{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.142,"p":0.0265,"v":1084.8472,"h":0.142,"l":0.13833},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000326,"p":-0.0709,"v":13236.8553977,"h":0.0003509,"l":0.0002759},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0442,"p":-3.493,"v":920730.12255,"h":0.0463,"l":0.0439},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.793,"p":0.0771,"v":61906.301,"h":2.819,"l":2.578},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.316,"p":1.64,"v":2219690.72966,"h":0.4637,"l":0.3056},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00363,"p":-0.0268,"v":17459.86132,"h":0.00373,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03921,"p":-0.0565,"v":56084.25793,"h":0.04156,"l":0.03846},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":8,"p":0.0131,"v":54751.569,"h":8.028,"l":7.871},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03889,"p":-0.0243,"v":74261.89178,"h":0.04061,"l":0.03791},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00449,"p":-0.0684,"v":45198.07193,"h":0.00485,"l":0.00445},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22616,"p":-0.0164,"v":58485.87482,"h":0.23,"l":0.22499},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000763,"p":-0.1426,"v":2548.55872083,"h":0.00000965,"l":0.0000062},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.45,"p":-0.0044,"v":60063.1358,"h":0.4562,"l":0.4289},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002809,"p":-0.0123,"v":35818.8611788,"h":0.0002869,"l":0.000277},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06712,"p":-0.0468,"v":63944.52583,"h":0.07156,"l":0.06695},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.9,"p":0.0023,"v":55397.72,"h":105.96,"l":105.53},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.036,"p":0.1076,"v":7662.4575,"h":0.036,"l":0.0313},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009953,"p":0.0083,"v":88.03004074,"h":0.0001302,"l":0.00009871},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02106,"p":-0.0089,"v":6242.91088,"h":0.02143,"l":0.02092},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007196,"p":-0.0843,"v":127.03346582,"h":0.00010099,"l":0.00007196},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08812,"p":-0.855,"v":5792159.15907,"h":0.08963,"l":0.08736},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002846,"p":-0.0196,"v":56678.9523741,"h":0.000291,"l":0.0002749},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.07,"p":3.5,"v":7538407.1744,"h":2.19,"l":1.99},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00357,"p":0,"v":4736.73597,"h":0.00365,"l":0.0035},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0808,"p":-0.0494,"v":53259.2976,"h":0.0852,"l":0.0805},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01575,"p":-0.0529,"v":61275.81764,"h":0.01785,"l":0.01517},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00184,"p":-0.0707,"v":2054.67785,"h":0.00224,"l":0.00174},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.00014,"p":0.2378,"v":667828.9171458,"h":0.0007,"l":0.000111},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.04333,"p":0.2052,"v":351564.15011,"h":0.0461,"l":0.03568},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.84,"p":-0.003,"v":55651.73,"h":32.99,"l":32.78},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002306,"p":-0.1027,"v":722.432954,"h":0.002786,"l":0.002306},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.08,"p":-0.0033,"v":56772.57,"h":119.04,"l":117.98},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013337,"p":0.0377,"v":56148.8175767,"h":0.00135,"l":0.0012817},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025269,"p":-0.0877,"v":518898.503926,"h":0.027947,"l":0.025008},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.74,"p":-0.0505,"v":2914.25,"h":20.79,"l":19.69},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6531,"p":-0.1374,"v":2693018.0771,"h":0.8102,"l":0.499},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00085,"p":-0.0263,"v":19608.459113,"h":0.000875,"l":0.00085},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00817,"p":0.0123,"v":82724.88634,"h":0.0087,"l":0.00737},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006088,"p":0.0141,"v":54691.3088852,"h":0.000626,"l":0.0005998},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2859,"p":-0.0076,"v":6373.2245,"h":0.2881,"l":0.282},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007399,"p":0.057,"v":551.3860475,"h":0.00074,"l":0.000691},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013553,"p":0.0038,"v":364089.850503,"h":0.014594,"l":0.012273},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":396.26,"p":-0.0042,"v":68914.6,"h":398.18,"l":396.08},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.0404,"p":-0.0098,"v":15829.2503,"h":18.2769,"l":17.7033},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03186,"p":0.0284,"v":2685.65681,"h":0.03571,"l":0.03062},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.875,"p":-0.0405,"v":8671.738,"h":0.913,"l":0.87},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.909,"p":-0.0005,"v":185425.7,"h":1.913,"l":1.888},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.758e-7,"p":-0.0663,"v":31819.1395986852,"h":3.031e-7,"l":2.728e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.66,"p":0.0002,"v":57508.05,"h":89.8,"l":89.08},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00118,"p":-0.0752,"v":1092.613957,"h":0.001309,"l":0.00118},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.372e-7,"p":0.0002,"v":55815.0620740364,"h":3.388e-7,"l":3.328e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":712.6,"p":-0.0063,"v":54246.97,"h":717.49,"l":711.98},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.09,"p":0.0016,"v":21359.79,"h":18.15,"l":17.98},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04655,"p":0.0312,"v":121843.92002,"h":0.0466,"l":0.04472},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010114,"p":-0.0245,"v":76763.29999,"h":0.010415,"l":0.0101},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00055,"p":0.1,"v":226695.11667,"h":0.00091,"l":0.00041},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000591,"p":-0.0033,"v":4413.280867,"h":0.000608,"l":0.000579},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07526,"p":-0.0692,"v":54943.60423,"h":0.08128,"l":0.07504},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013586,"p":-0.007,"v":58429.575351578,"h":0.000014199,"l":0.00001355},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004168,"p":-0.0633,"v":36993.420999,"h":0.004894,"l":0.004027},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005997,"p":-0.3539,"v":137419.902153,"h":0.00981,"l":0.005672},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":678.27,"p":-0.0026,"v":55190.47,"h":684.73,"l":675.33},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00101,"p":-0.0194,"v":57937.67047,"h":0.00105,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02043,"p":-0.0747,"v":21366.94877,"h":0.02208,"l":0.01932},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00893,"p":0,"v":84546.95069,"h":0.009,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02668,"p":0.0175,"v":6816346.15019,"h":0.02737,"l":0.02578},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001099,"p":-1.258,"v":421936.22863,"h":0.001165,"l":0.001089},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016617,"p":-0.0326,"v":3361048.309219,"h":0.022318,"l":0.015676},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":348.85,"p":-0.0002,"v":52992.48,"h":350.14,"l":348},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01029,"p":-0.0143,"v":58329.0583,"h":0.01046,"l":0.01027},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009293,"p":-0.0071,"v":71702.574475,"h":0.009687,"l":0.008535},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000536,"p":0.0584,"v":58205.2076814,"h":0.0005779,"l":0.0004783},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.465,"p":0.5273,"v":114202.0756,"h":2.5,"l":0.938},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003919,"p":-0.0243,"v":46108.724686,"h":0.004029,"l":0.003919},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001912,"p":-0.1952,"v":1677.232885,"h":0.002388,"l":0.001911},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00935,"p":-0.0226,"v":236593.375555,"h":0.010391,"l":0.009187},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001643,"p":-0.0957,"v":6604.4664399,"h":0.0001851,"l":0.0001475},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.03,"p":0,"v":52169.32,"h":13.06,"l":12.97},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005946,"p":-0.0652,"v":64790.8505435,"h":0.00071,"l":0.0003867},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010555,"p":-0.0088,"v":60586.103651,"h":0.010677,"l":0.009991},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02533,"p":-0.0062,"v":59354.15613,"h":0.02619,"l":0.02499},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001827,"p":10.862,"v":3435201.3931019,"h":0.00189,"l":0.001647},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01919,"p":0.0423,"v":61778.51688,"h":0.01922,"l":0.01795},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003326,"p":-0.0056,"v":51044.787149,"h":0.003406,"l":0.003291},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.645,"p":-2.421,"v":746096.4141,"h":0.666,"l":0.643},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0281,"p":-2.768,"v":19644088.68357,"h":0.0349,"l":0.0281},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0225e-11,"p":-0.0036,"v":61191.632345958395,"h":1.0313e-11,"l":9.901e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.01,"p":-1.346,"v":189961778.91799,"h":87.12,"l":84.43},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000615,"p":-0.0222,"v":53629.015478,"h":0.000636,"l":0.000609},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.569e-10,"p":-0.0186,"v":55859.997037439905,"h":6.739e-10,"l":6.497e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.33,"p":0.001,"v":55647.5,"h":142.22,"l":141.05},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2997,"p":-0.018,"v":61742.63,"h":0.309,"l":0.293},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004477,"p":-0.0145,"v":68937.531307,"h":0.004561,"l":0.004441},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002392,"p":0.005,"v":36753.2901362,"h":0.0002402,"l":0.000238},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001611,"p":0.0661,"v":26078.4463176,"h":0.0002529,"l":0.000136},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1713,"p":-5.254,"v":1523665.121347,"h":0.1821,"l":0.1691},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18746,"p":-0.0565,"v":73566.63957,"h":0.20863,"l":0.18588},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000021,"p":-0.475,"v":840988.231575,"h":0.000048,"l":0.000017},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007102,"p":-0.006,"v":58485.792799,"h":0.007434,"l":0.006916},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011011,"p":0.1131,"v":23361.9149126,"h":0.0011187,"l":0.0009813},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002625,"p":-0.0717,"v":96892.980688,"h":0.002845,"l":0.0024},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.061e-8,"p":0.0138,"v":63127.19765175003,"h":1.0881e-8,"l":9.982e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00341,"p":-0.0763,"v":129310.110726,"h":0.003696,"l":0.003014},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.59,"p":0.0006,"v":55823.21,"h":99.38,"l":98.52},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.94,"p":0.0031,"v":56715.41,"h":116.95,"l":116.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024273,"p":0.0134,"v":969.1935465,"h":0.0024569,"l":0.0023193},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06346,"p":-0.2058,"v":435975.34332,"h":0.08156,"l":0.06262},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.242,"p":0.715,"v":2799691.92739,"h":3.345,"l":3.16},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03024,"p":-0.026,"v":4643.10231,"h":0.03112,"l":0.03024},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01936,"p":-0.0005,"v":65508.04453,"h":0.01937,"l":0.01933},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04769,"p":-0.0138,"v":7108.64419,"h":0.0545,"l":0.03501},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001122,"p":-0.1614,"v":60778.86890781,"h":0.00001347,"l":0.00001002},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006209,"p":-0.0163,"v":59154.9635127,"h":0.0006359,"l":0.0006206},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00014,"p":-0.1304,"v":40500.394939,"h":0.000162,"l":0.000132},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00186,"p":-15.837,"v":927819.99049,"h":0.00258,"l":0.00185},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.46e-8,"p":-0.0234,"v":81641.89815164273,"h":1.55e-8,"l":1.379e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0086,"p":-1.602,"v":164876.44755,"h":0.00886,"l":0.00855},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.07,"p":-0.0006,"v":58040.47,"h":29.19,"l":29.03},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000086,"p":-0.0358,"v":42534.7275786,"h":0.0000902,"l":0.000086},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.71,"p":-0.0398,"v":26453.43,"h":9.21,"l":7.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10355,"p":-0.0371,"v":61587.38631,"h":0.10868,"l":0.10355},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008774,"p":-0.0465,"v":53754.173248,"h":0.009521,"l":0.008774},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002823,"p":-0.0129,"v":57838.05714766,"h":0.000002921,"l":0.000002794},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1729,"p":-0.23,"v":12028009.2316,"h":1.176,"l":1.1728},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.45,"p":3.687,"v":682085.6688,"h":0.468,"l":0.428},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.82,"p":-0.0042,"v":15484.651,"h":2.832,"l":2.82},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00845,"p":0.8988,"v":431.12428,"h":0.00959,"l":0.00372},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002732,"p":-0.0197,"v":12924.152677,"h":0.003049,"l":0.002621},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2537,"p":-1.437,"v":3791797.15241,"h":0.2613,"l":0.2526},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07938,"p":-0.0078,"v":1024205.52158,"h":0.08129,"l":0.0778},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000371,"p":-2.111,"v":35572170.41104516,"h":0.00000385,"l":0.00000368},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02062,"p":-0.1675,"v":11157.82969,"h":0.02477,"l":0.02},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00616,"p":-0.0555,"v":54999.647825,"h":0.006567,"l":0.005827},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":388.22,"p":-0.0058,"v":59191.7,"h":390.55,"l":386.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05393,"p":-0.0256,"v":54979.14901,"h":0.05539,"l":0.0535},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001927,"p":0.0067,"v":29284.880576,"h":0.002036,"l":0.00191},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.6,"p":-0.0003,"v":55940.19,"h":389.94,"l":387.98},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2083,"p":0.0131,"v":75722.7044,"h":0.221,"l":0.2019},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6016,"p":0.0003,"v":40522.2549,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01666,"p":0.0024,"v":62540.45839,"h":0.01711,"l":0.01596},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":234.87,"p":0.0051,"v":58325.05,"h":235.16,"l":233.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01707,"p":-0.2205,"v":97128.78045,"h":0.02559,"l":0.01419},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002718,"p":-0.0169,"v":5168.1905737,"h":0.0002786,"l":0.0002715},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00853,"p":-4.265,"v":627196.905265,"h":0.00904,"l":0.00831},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":450.87,"p":0.0078,"v":58158.87,"h":450.99,"l":447.14},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0778,"p":-1.394,"v":5278837.50432,"h":0.0797,"l":0.0772},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1179,"p":-0.924,"v":1708041.794322,"h":0.1236,"l":0.1139},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005716,"p":0.024,"v":54641.519178805,"h":0.000005812,"l":0.000005577},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.063,"p":0.318,"v":689933.580492,"h":0.066,"l":0.061},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002143,"p":0.0603,"v":52876.949015,"h":0.002242,"l":0.002004},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2251,"p":-2.89,"v":4395512.6734,"h":0.2351,"l":0.2224},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026022,"p":0.0033,"v":73607.291838,"h":0.026783,"l":0.025462},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.3,"p":0.0001,"v":55527.17,"h":64.33,"l":63.9},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.442,"p":-0.0264,"v":10045.121,"h":0.479,"l":0.429},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001906,"p":-0.3226,"v":83116.54739,"h":0.002878,"l":0.0018},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0236,"p":-2.479,"v":374957.077759,"h":0.0251,"l":0.0235},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002287,"p":-0.0142,"v":48678.4389688,"h":0.0002324,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002725,"p":-0.0208,"v":61.297469,"h":0.002783,"l":0.002716},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001777,"p":-0.0214,"v":54544.4947898,"h":0.0001823,"l":0.0001765},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":246.51,"p":-0.0062,"v":55647.99,"h":249.25,"l":246.43},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0459,"p":-5.361,"v":410457.67366,"h":0.0499,"l":0.0452},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.449,"p":0.033,"v":342741.488,"h":7.866,"l":6.842},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004103,"p":-0.0725,"v":69511.4141618,"h":0.0004424,"l":0.0004073},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003136,"p":-0.0568,"v":30228.910243,"h":0.003325,"l":0.003106},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.083,"p":-1.606,"v":1348702.82235,"h":2.15,"l":2.064},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003894,"p":-0.0104,"v":30509.59398671,"h":0.0000394,"l":0.00003882},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.385e-7,"p":-0.0408,"v":66230.0541905607,"h":1.449e-7,"l":1.374e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.757,"p":0.0007,"v":58251.077,"h":2.762,"l":2.744},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":157.09,"p":-0.0001,"v":56618.09,"h":157.39,"l":156.49},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2473,"p":-0.0259,"v":9897.3161,"h":0.2586,"l":0.2444},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.358641,"p":-0.0004,"v":43965.557764,"h":0.361439,"l":0.332},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006938,"p":-0.0555,"v":56055.7954538,"h":0.0007346,"l":0.000674},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4677,"p":0.0077,"v":60288.4399,"h":0.4754,"l":0.4604},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04096,"p":-0.0041,"v":55623.42663,"h":0.04201,"l":0.03989},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00332,"p":-0.0077,"v":58262.456455,"h":0.003402,"l":0.003172},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":405.96,"p":-0.0006,"v":55057.21,"h":406.5,"l":404.71},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000199,"p":-0.005,"v":11196.6832091,"h":0.00000248,"l":0.00000199},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01583,"p":0.0102,"v":70273.31886,"h":0.01833,"l":0.0146},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005188,"p":-0.0249,"v":50574.6306252,"h":0.000533,"l":0.0005178},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01992,"p":0.0055,"v":260935.3193,"h":0.02008,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03499,"p":0.0074,"v":410511.14697,"h":0.03512,"l":0.03424},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01304,"p":-0.0217,"v":70490.30785,"h":0.01357,"l":0.01297},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02996,"p":-0.1011,"v":915579.60693,"h":0.03371,"l":0.02967},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01923,"p":-0.0183,"v":68281.80647,"h":0.02016,"l":0.01904},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.63,"p":0,"v":53095.89,"h":28.7,"l":28.5},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.099,"p":3.125,"v":791542.32035,"h":0.1054,"l":0.0918},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01831,"p":-0.0448,"v":48929.14678,"h":0.01918,"l":0.01827},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":90.98,"p":-0.0024,"v":57567.09,"h":91.7,"l":90.85},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006936,"p":-0.0346,"v":70221.6909714,"h":0.000724,"l":0.0006862},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02341,"p":-0.0093,"v":55847.26584,"h":0.02373,"l":0.02317},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00088,"p":-0.0067,"v":15488.832001,"h":0.000891,"l":0.000875},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025999,"p":-0.0011,"v":18312.5549752,"h":0.0026105,"l":0.0025979},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002344,"p":-0.0196,"v":56580.247894628,"h":0.000002466,"l":0.000002291},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000763,"p":0.0028,"v":56574.4438202,"h":0.0008815,"l":0.0007425},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02299,"p":0.0521,"v":225.96383,"h":0.023,"l":0.02185},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002532,"p":-0.0062,"v":42.634726,"h":0.002573,"l":0.002532},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00375,"p":-0.0898,"v":29342.89784,"h":0.00414,"l":0.00363},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01694,"p":0.0041,"v":3169.82492,"h":0.01946,"l":0.01651},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0024472,"p":-0.1193,"v":502.5840213,"h":0.0039445,"l":0.0023576},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1e-7,"p":-0.6197,"v":1175068.72126228,"h":0.00000126,"l":8.2e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0172,"p":2.442,"v":1615048.357554,"h":0.01884,"l":0.0164},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1035,"p":-2.634,"v":3427136.711104,"h":0.1084,"l":0.0989},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0073,"v":50049.0269668,"h":0.0001367,"l":0.0001348},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1741,"p":-1.915,"v":1664878.17358,"h":0.1806,"l":0.173},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03765,"p":-2.411,"v":689062.431153,"h":0.03978,"l":0.03747},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001694,"p":-0.2583,"v":87430.359586,"h":0.00395,"l":0.001166},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.88,"p":-0.0013,"v":56443.47,"h":175.6,"l":173.93},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003049,"p":0.0066,"v":15078.322787,"h":0.00306,"l":0.002984},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001139,"p":-0.0008,"v":112199.533322,"h":0.001145,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002252,"p":-0.0109,"v":61323.798491,"h":0.002283,"l":0.002225},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03665,"p":0.1126,"v":126136.74284,"h":0.04078,"l":0.03293},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03592,"p":-0.0464,"v":481.83278,"h":0.03963,"l":0.03592},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002619,"p":0.0003,"v":54142.451376,"h":0.003036,"l":0.00235},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.019426,"p":0.2745,"v":148578.71355,"h":0.023239,"l":0.01495},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00408,"p":-0.0684,"v":36513.63519,"h":0.00439,"l":0.00408},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1064.82,"p":0.0003,"v":55411.59,"h":1065.28,"l":1064.1},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.04167,"p":-0.0045,"v":8355.67065,"h":0.04189,"l":0.04164},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003982,"p":-0.0505,"v":61556.779681,"h":0.004446,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.693e-9,"p":0.7464,"v":65139.803888881615,"h":2.953e-9,"l":1.53e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2045,"p":-0.0035,"v":159956.7013,"h":1.2091,"l":1.2044},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004119,"p":-0.0136,"v":51258.879144,"h":0.0004471,"l":0.0004002},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.391,"p":-0.1349,"v":35241.076,"h":0.57,"l":0.369},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01026,"p":-4.735,"v":411205.25628,"h":0.01121,"l":0.01011},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":84.79,"p":0.0097,"v":54592.99,"h":84.89,"l":83.89},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08974,"p":0.0149,"v":21130.3928,"h":0.09421,"l":0.08804},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":664.91,"p":-0.0012,"v":54586.39,"h":665.91,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200196.424,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.15,"p":-0.0225,"v":57388.46,"h":206.95,"l":201.1},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03448,"p":0.0496,"v":62085.56028,"h":0.03488,"l":0.03279},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.15,"p":-2.452,"v":20405345.7302,"h":9.42,"l":9.13},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.059e-8,"p":-0.0013,"v":7903.62017839741,"h":6.088e-8,"l":6.048e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002952,"p":-0.0446,"v":66777.2199946,"h":0.0003099,"l":0.0002812},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016485,"p":-0.0195,"v":16232.372654,"h":0.016917,"l":0.016409},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002543,"p":-1.625,"v":320578.0686381,"h":0.002631,"l":0.002509},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002982,"p":-0.028,"v":54577.720442,"h":0.003102,"l":0.00297},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0802,"p":-5.425,"v":1347345.9178,"h":0.0876,"l":0.0792},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008816,"p":-0.1167,"v":83576.207169,"h":0.011047,"l":0.008252},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018999,"p":-0.0619,"v":53483.784009,"h":0.020505,"l":0.018601},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01559,"p":-3.706,"v":1003542.359205,"h":0.01636,"l":0.01552},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9398,"p":-1.695,"v":27652489.27029,"h":0.9717,"l":0.9344},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.59,"p":0.0015,"v":56234.65,"h":77.69,"l":77.13},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007564,"p":-0.0135,"v":22999.69128,"h":0.007712,"l":0.007539},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.884,"p":-2.32,"v":286770.46315,"h":0.909,"l":0.881},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2453,"p":-1.407,"v":28051601.34196,"h":0.2509,"l":0.2443},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004782,"p":0.0116,"v":24552.28607,"h":0.004812,"l":0.004662},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2633,"p":6.127,"v":16181631.07384,"h":0.2809,"l":0.2334},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005801,"p":-0.0752,"v":53413.539965,"h":0.0006299,"l":0.0005791},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001485,"p":-0.023,"v":30501.612618,"h":0.001525,"l":0.001481},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002569,"p":0.009,"v":57078.680616,"h":0.002626,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003066,"p":-0.0457,"v":78788.312127,"h":0.003356,"l":0.003052},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.091,"p":10.169,"v":2318239.43776,"h":0.0939,"l":0.0816},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009659,"p":0.0108,"v":55680.2013721,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":922.64,"p":0,"v":55210.83,"h":922.69,"l":922.61},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.362,"p":-0.0086,"v":77319.357,"h":5.487,"l":5.352},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000311,"p":-0.0489,"v":65245.580442,"h":0.000333,"l":0.000301},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0435,"p":-2.466,"v":117630.77876,"h":0.0453,"l":0.0432},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001415,"p":-0.1592,"v":30184.112279,"h":0.001684,"l":0.001357},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4673,"p":1.082,"v":1472495.93311,"h":0.5013,"l":0.4512},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.04,"v":27562728.6111,"h":0.9993,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0609,"p":-3.18,"v":1418315.9127,"h":0.0669,"l":0.0604},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0024,"p":-0.3513,"v":20362.9403,"h":0.005,"l":0.0024},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018381,"p":0.116,"v":76930.317322,"h":0.019086,"l":0.016172},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002389,"p":-0.0209,"v":454.822816,"h":0.002451,"l":0.002389},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009102,"p":0.1,"v":131751.07717281,"h":0.00009618,"l":0.00008122},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":199.39,"p":-0.0011,"v":54924.71,"h":199.83,"l":198.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":240.6,"p":-1.796,"v":23406364.24269,"h":250.6,"l":238},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2227,"p":-2.963,"v":1132140.75377,"h":0.2323,"l":0.2227},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2647,"p":-0.0018,"v":98010.7752,"h":0.2658,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3206,"p":-0.0104,"v":55992.5658,"h":0.328,"l":0.3199},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000017667,"p":-0.0226,"v":354012.245325278,"h":0.00001878,"l":0.000016184},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01335,"p":-0.0973,"v":57788.38947,"h":0.01588,"l":0.01294},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01554,"p":-0.0535,"v":47921.83949,"h":0.01648,"l":0.0153},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001976,"p":0.04,"v":147513.218214,"h":0.0002181,"l":0.0001865},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":405.97,"p":0,"v":56348.95,"h":408.5,"l":405.72},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01557,"p":-3.412,"v":970656.60795,"h":0.01627,"l":0.01532},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.422,"p":-5.381,"v":1115645.1957,"h":0.462,"l":0.418},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01273,"p":0.4854,"v":73174.9346,"h":0.01638,"l":0.00751},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":990.63,"p":0.0004,"v":55892.7,"h":998.06,"l":989.84},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":208.97,"p":0.0042,"v":59072.12,"h":209.4,"l":207.91},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.245,"p":-8.59,"v":1689425.70226,"h":1.379,"l":1.237},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.285,"p":-3.716,"v":793193.0173,"h":0.306,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004548,"p":-0.0145,"v":54255.003317,"h":0.004625,"l":0.004529},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003517,"p":-0.0222,"v":26899.820875,"h":0.0003602,"l":0.0003513},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21679,"p":-0.1405,"v":3950104.49976,"h":0.25848,"l":0.21313},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0198,"p":-7.042,"v":21434371.33308,"h":0.0292,"l":0.0188},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000035,"p":13.269,"v":8751042.6397742,"h":0.0000458,"l":0.0000306},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.377,"p":-0.0661,"v":112961.9369,"h":0.4052,"l":0.3739},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":497.22,"p":0.0002,"v":53125.18,"h":500.02,"l":497},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.4,"p":-0.99,"v":1713435.323038,"h":0.408,"l":0.397},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01585,"p":-0.999,"v":551294.59448,"h":0.01616,"l":0.01551},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0899,"p":1.011,"v":5778518.0303,"h":0.0911,"l":0.0883},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01171,"p":-0.0017,"v":55444.33434,"h":0.01175,"l":0.01168},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05514,"p":-1.659,"v":3225741.565643,"h":0.05637,"l":0.05486},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008816,"p":-0.0246,"v":85375.9873041,"h":0.0009072,"l":0.0008809},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02473,"p":-0.0377,"v":28438.638,"h":0.02577,"l":0.02436},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007437,"p":-0.0041,"v":52441.87697137,"h":0.00007739,"l":0.00007332},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.01e-7,"p":0.0001,"v":24135.5051078244,"h":5.033e-7,"l":4.949e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":15.77,"p":9.415,"v":7700923.40647,"h":16.243,"l":13.736},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3399,"p":-0.0014,"v":1092184.7226,"h":0.351,"l":0.333},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001732,"p":-0.0576,"v":59458.589786,"h":0.001884,"l":0.001585},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029945,"p":0.1083,"v":68670.588043,"h":0.04155,"l":0.027},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0874,"p":0.0011,"v":910391.49195,"h":0.08899,"l":0.0868},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":74458.66,"p":-1.499,"v":3549082.1139697,"h":76007.24,"l":74424.97},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04268,"p":-0.0072,"v":13591.72647,"h":0.04499,"l":0.04232},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.55,"p":-0.0041,"v":54647.07,"h":83,"l":82.53},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0237,"v":72196.701313,"h":0.003082,"l":0.002968},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10202,"p":-0.0667,"v":66430.07018,"h":0.11174,"l":0.10198},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.76,"p":-0.0177,"v":14409.87,"h":13.09,"l":12.71},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.53,"p":1.146,"v":2877415.17679,"h":3.82,"l":3.38},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.15,"p":-1.613,"v":24183303.582,"h":9.38,"l":9.1},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.2,"p":-0.0002,"v":57322.05,"h":41.28,"l":41.08},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005234,"p":-0.0723,"v":3475.422636,"h":0.0058,"l":0.005233},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01568,"p":-0.0479,"v":80156.92362,"h":0.0171,"l":0.01552},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02151,"p":-2.889,"v":789323.97201,"h":0.02254,"l":0.02142},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152.03,"p":-0.018,"v":1139.75,"h":154.83,"l":152.03},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00003,"p":-0.0322,"v":192.296983,"h":0.000036,"l":0.000029},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0835,"p":-3.356,"v":445462.06402,"h":0.089,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0914,"p":-0.544,"v":590948.1752,"h":0.0944,"l":0.0899},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0.01,"v":104548593.8979,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005754,"p":-0.03,"v":77395.0501046,"h":0.0005998,"l":0.0005706},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.062e-7,"p":-0.0388,"v":52510.6535727661,"h":9.53e-7,"l":8.985e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":267.84,"p":-0.0097,"v":56060.25,"h":270.79,"l":267.74},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002583,"p":0.0058,"v":149228.719366213,"h":0.000002599,"l":0.00000254},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001245,"p":-0.0408,"v":4886.4604969,"h":0.0001299,"l":0.0001241},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09457,"p":-0.0508,"v":82654.49971,"h":0.10049,"l":0.0845},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000142,"p":-0.0241,"v":6193.528969696,"h":0.0000147,"l":0.0000142},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04207,"p":-12.682,"v":1890062.481298,"h":0.0486,"l":0.04201},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001519,"p":-0.0606,"v":57243.47495425,"h":0.00001629,"l":0.00001515},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007555,"p":-0.019,"v":268133.679794,"h":0.007815,"l":0.0074},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009268,"p":-0.0707,"v":63801.7616281,"h":0.0010394,"l":0.0008781},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00957,"p":-0.0313,"v":11898.71827,"h":0.00988,"l":0.00949},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000526,"p":-0.0474,"v":880.9866803,"h":0.000624,"l":0.0005162},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00734,"p":-0.004,"v":28419.1634,"h":0.00756,"l":0.0073},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1033,"p":-3.996,"v":2827594.0097,"h":0.108,"l":0.103},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001423,"p":-0.0246,"v":56374.327875,"h":0.001478,"l":0.001398},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.28,"p":-0.0013,"v":53579.19,"h":207.59,"l":206.98},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001501,"p":-0.0935,"v":57851.074881565,"h":0.000001729,"l":0.000001433},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000082,"p":-0.6255,"v":2808772.9273856,"h":0.0008019,"l":0.00006333},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003328,"p":0.0341,"v":100070.9703132,"h":0.0003475,"l":0.0003153},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.801,"p":-0.0199,"v":4118.861,"h":2.895,"l":2.63},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000826,"p":0.0085,"v":40970.69268,"h":0.000836,"l":0.000816},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02149,"p":-0.0401,"v":22711.18589,"h":0.02247,"l":0.02147},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":25.2,"p":0,"v":53778.93,"h":25.28,"l":25.16},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001766,"p":0.0039,"v":41228.913568,"h":0.001835,"l":0.001699},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005854,"p":-0.0071,"v":77082.569525,"h":0.005996,"l":0.005818},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008152,"p":0.0089,"v":8943.55572461,"h":0.00011789,"l":0.00008039},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001762,"p":-0.0281,"v":69577.3032458,"h":0.0001826,"l":0.0001757},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0825,"p":-3.283,"v":356822.417834,"h":0.0853,"l":0.0821},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07623,"p":-5.492,"v":1902628.73305,"h":0.08142,"l":0.07482},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.43,"p":0.0052,"v":76285.07,"h":60.1,"l":58.75},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001151,"p":-0.0368,"v":54347.767547,"h":0.001203,"l":0.001126},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06917,"p":-0.0124,"v":86082.88981,"h":0.07023,"l":0.0688},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06611,"p":-0.0375,"v":81888.47226,"h":0.07076,"l":0.0657},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001399,"p":0.0362,"v":14051.894776,"h":0.0014,"l":0.00135},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02515,"p":-0.0285,"v":60145.13632,"h":0.02828,"l":0.02346},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002496,"p":-0.0227,"v":54459.3615123,"h":0.0002559,"l":0.0002401},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00848,"p":-0.1129,"v":71610.853287,"h":0.00974,"l":0.008435},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006334,"p":-0.0104,"v":326.5605218,"h":0.0006559,"l":0.0006334},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00758,"p":-0.0104,"v":91932.11167,"h":0.00772,"l":0.0075},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008111,"p":-0.0429,"v":257879.040954,"h":0.008506,"l":0.007666},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02275,"p":-0.0575,"v":69138.08634,"h":0.02417,"l":0.02193},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001359,"p":0.0374,"v":3204.3598491,"h":0.0001518,"l":0.000131},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004077,"p":-0.0352,"v":56277.658329,"h":0.004261,"l":0.004049},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00514,"p":-0.0019,"v":19443.54535,"h":0.00531,"l":0.00494},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.811,"p":-1.953,"v":8283717.53498,"h":2.89,"l":2.798},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002816,"p":-0.2628,"v":65950.117126,"h":0.003852,"l":0.002725},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00458,"p":-3.983,"v":349406.16517,"h":0.0048,"l":0.00444},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.609e-8,"p":2.1835,"v":224451.3230417405,"h":1.0048e-7,"l":2.021e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003093,"p":-0.0032,"v":49454.2938222,"h":0.0003104,"l":0.0003089},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00682,"p":0,"v":59956.62329,"h":0.00689,"l":0.00675},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00582,"p":-2.02,"v":569032.326447,"h":0.00598,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002333,"p":0.0004,"v":11511.238144,"h":0.002337,"l":0.002315},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0192,"v":979.81583,"h":0.03434,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01687,"p":-0.0029,"v":63064.6101,"h":0.01741,"l":0.01677},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3324,"p":0.819,"v":58440473.11619,"h":0.3366,"l":0.3275},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03907,"p":-0.0858,"v":134444.34822,"h":0.0429,"l":0.03861},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00149,"p":-0.0132,"v":3061.60907,"h":0.00159,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002611,"p":-0.0505,"v":88125.203897,"h":0.002755,"l":0.002467},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0043,"v":16630.464585,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0154,"p":-2.532,"v":766574.07455,"h":0.0165,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000407,"p":0.1029,"v":36962.740727,"h":0.00225,"l":0.00035},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0119,"p":-0.0083,"v":53852.1809,"h":0.0124,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.01,"p":-1.719,"v":359040.92222,"h":20.94,"l":19.76},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04169,"p":3.475,"v":4222496.28594,"h":0.04214,"l":0.03982},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1631,"p":-1.924,"v":416419.95808,"h":0.1675,"l":0.1621},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00522,"p":-0.0038,"v":13458.6353,"h":0.00525,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":165.13,"p":0.0023,"v":55507.69,"h":165.68,"l":164.43},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1148,"p":-10.87,"v":1599289.44725,"h":0.1301,"l":0.1146},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1756,"p":0.0005,"v":3356.3384,"h":0.1814,"l":0.1614},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.015,"p":-0.0044,"v":48310.822,"h":4.043,"l":4.009},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.66,"p":0.0017,"v":53626.25,"h":11.69,"l":11.62},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03326,"p":-0.0229,"v":61601.51646,"h":0.03405,"l":0.0332},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1769.03,"p":-0.0068,"v":56429.43,"h":1781.21,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.519,"p":-4.42,"v":1278814.00159,"h":0.547,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":395.48,"p":-0.0002,"v":53017.39,"h":398.55,"l":393.62},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11633,"p":-0.0221,"v":233210.31627,"h":0.12456,"l":0.10693},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":230.87,"p":-0.0022,"v":55394.33,"h":231.91,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0631,"p":-3.072,"v":677460.57036,"h":0.0661,"l":0.0626},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011175,"p":-0.0178,"v":57636.269659,"h":0.011488,"l":0.011099},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":190.79,"p":-0.0006,"v":58861.66,"h":191.09,"l":190.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00811,"p":-0.1146,"v":14712.7305,"h":0.00943,"l":0.00811},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00808,"p":-0.0379,"v":55207.40314,"h":0.00853,"l":0.008042},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006507,"p":-0.0136,"v":3331.75296,"h":0.006819,"l":0.006},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006238,"p":-0.0253,"v":29197.3376678,"h":0.0006655,"l":0.0006171},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01281,"p":-0.031,"v":55123.46073,"h":0.01327,"l":0.01259},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0531,"p":-0.0274,"v":57380.7903,"h":0.0574,"l":0.0526},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2861,"p":0.0035,"v":47929.9155,"h":0.3149,"l":0.2809},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002351,"p":0.0929,"v":480.511616,"h":0.002446,"l":0.002109},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01606,"p":0.0012,"v":53920.90731,"h":0.01618,"l":0.01594},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00911,"p":-0.0588,"v":52597.5036,"h":0.00974,"l":0.00902},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07602,"p":-0.249,"v":839755.2919,"h":0.07779,"l":0.07506},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02048,"p":0.0058,"v":50565.0285,"h":0.02087,"l":0.0201},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0582,"p":-1.356,"v":957884.19263,"h":0.0592,"l":0.0566},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.8,"p":-11.392,"v":1577393.29024,"h":3.45,"l":2.8},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001629,"p":-0.1014,"v":5695.3227207,"h":0.0001833,"l":0.000161},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.087,"p":0.0084,"v":55343.71625,"h":0.09066,"l":0.08515},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10414,"p":-0.0124,"v":134980.10371,"h":0.10923,"l":0.10221},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002067,"p":-0.0043,"v":87536.6568757,"h":0.00002615,"l":0.00002016},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03584,"p":0.0019,"v":55151.78797,"h":0.0359,"l":0.03574},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0002505,"p":0.0192,"v":45347.49542409,"h":0.0002549,"l":0.00024542},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010496,"p":0.4258,"v":2132986.373377,"h":0.012269,"l":0.006797},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.367e-11,"p":0.0309,"v":2284.8820906135034,"h":3.55e-11,"l":3.141e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":-0.0103,"v":53490.125321,"h":0.000877,"l":0.000859},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0511,"p":0.196,"v":396770.94382,"h":0.0533,"l":0.0499},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00489,"p":0.0251,"v":30085.94504,"h":0.0053,"l":0.00456},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.284e-7,"p":-0.0205,"v":57198.5195686044,"h":5.451e-7,"l":5.19e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004273,"p":0.0198,"v":55193.8529292,"h":0.0004417,"l":0.0004175},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":-0.0595,"v":59029.24963,"h":0.00087,"l":0.00077},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000106,"p":0.0685,"v":9347.3999947,"h":0.0001068,"l":0.0000952},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00319,"p":0.0028,"v":42323.799268,"h":0.003235,"l":0.00317},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36.02,"p":0.0005,"v":55370.72,"h":36.12,"l":35.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06823,"p":-8.954,"v":1183442.47472,"h":0.07574,"l":0.06678},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03744,"p":-1.083,"v":3423884.79855,"h":0.03884,"l":0.0366},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00241,"p":0.0207,"v":61646.212356,"h":0.002452,"l":0.002359},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01877,"p":-3.99,"v":1213090.0761,"h":0.01992,"l":0.018},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04191,"p":-1.504,"v":2193472.687067,"h":0.04348,"l":0.04113},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012188,"p":-0.1061,"v":56118.3256958,"h":0.001364,"l":0.0011998},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":337.86,"p":-0.0013,"v":56271.11,"h":338.97,"l":336.54},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0026001,"p":0.0312,"v":44036.6283241,"h":0.0026514,"l":0.0023722},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00209,"p":-0.0206,"v":72682.4965,"h":0.002151,"l":0.002083},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002578,"p":-0.1014,"v":56462.498517,"h":0.002927,"l":0.002501},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00199,"p":0.0473,"v":21881.73391,"h":0.00201,"l":0.00186},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.09,"p":-0.0038,"v":61401.6,"h":200,"l":197.78},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0314,"p":-2.786,"v":696158.23892,"h":0.0335,"l":0.0311},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006579,"p":0.0016,"v":9979.6764098,"h":0.0006618,"l":0.0006534},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05601,"p":-0.1574,"v":100117.65346,"h":0.06698,"l":0.05205},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.005963,"p":-0.148,"v":62414.31982,"h":0.007032,"l":0.005817},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05562,"p":-0.032,"v":65634.17978,"h":0.06032,"l":0.05562},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02285,"p":0.0119,"v":54582.81361,"h":0.0231,"l":0.02247},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0171,"p":-5.525,"v":525325.26367,"h":0.0183,"l":0.0168},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002951,"p":0.135,"v":61123.3435173,"h":0.000366,"l":0.0002595},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2e-7,"p":-0.0393,"v":22093.2189777267,"h":2.409e-7,"l":2e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":314.86,"p":0.0016,"v":53402.82,"h":316.38,"l":313.4},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000627,"p":0.0591,"v":13486.2067166,"h":0.0000633,"l":0.0000588},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005145,"p":-0.1242,"v":55987.558638,"h":0.006837,"l":0.0045},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9989,"p":-0.0003,"v":54800.2914,"h":0.9992,"l":0.9985},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001796,"p":-0.0077,"v":79992.175032,"h":0.001812,"l":0.001789},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005479,"p":-0.0394,"v":81768.37154514,"h":0.00005918,"l":0.00005285},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3663,"p":0.221,"v":7018.4624,"h":0.3822,"l":0.2952},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04687,"p":-0.1045,"v":22498.16102,"h":0.05293,"l":0.0371},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.69,"p":0.0015,"v":56379.89,"h":126.77,"l":126.28},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003451,"p":-0.0037,"v":56251.2014,"h":0.003489,"l":0.003438},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02767,"p":-0.0043,"v":80148.66293,"h":0.03077,"l":0.02685},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":37.91,"p":-0.0114,"v":95539.64,"h":38.52,"l":37.91},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03199,"p":-0.0226,"v":52828.95262,"h":0.03276,"l":0.03194},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000451,"p":-0.0701,"v":36533.033805,"h":0.000488,"l":0.000447},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01572,"p":-0.0088,"v":44397.93062,"h":0.01647,"l":0.01521},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00524,"p":-5.925,"v":829025.80806,"h":0.00576,"l":0.00504},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0146,"p":-0.0519,"v":1305.4594,"h":0.0156,"l":0.014},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001386,"p":-0.0988,"v":32148.273399482,"h":0.000001555,"l":0.000001352},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":441.77,"p":0.002,"v":57293.5,"h":441.97,"l":439.25},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0319,"p":-1.846,"v":911198.6581,"h":0.0334,"l":0.0314},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0642,"p":-3.892,"v":351174.2455,"h":0.0673,"l":0.0622},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00532,"p":-0.0225,"v":54358.784615,"h":0.005449,"l":0.005316},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000901,"p":0.032,"v":7447.945877,"h":0.000911,"l":0.000869},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.00038,"p":0.0552,"v":2120.295228,"h":0.000393,"l":0.0003393},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000095,"p":-0.0206,"v":20581.74182,"h":0.000097,"l":0.000093},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.384e-8,"p":0.0492,"v":55117.97152385987,"h":1.399e-8,"l":1.311e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1035,"p":-0.0076,"v":193389.8255,"h":0.1048,"l":0.0983},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003676,"p":-0.0064,"v":31054.71640065,"h":0.00003819,"l":0.000036},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.54,"p":-0.0004,"v":56449.14,"h":73.67,"l":73.44},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.81,"p":-0.0023,"v":55717.07,"h":211.75,"l":210.18},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01048,"p":0.0086,"v":24282.24928,"h":0.01065,"l":0.0103},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.841,"p":0.0024,"v":94332.94,"h":4.849,"l":4.822},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03992,"p":0.0241,"v":66798.1659,"h":0.04152,"l":0.03818},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00679,"p":-0.0073,"v":5457.99134,"h":0.0072,"l":0.00677},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003192,"p":-0.0232,"v":79650.329834,"h":0.0034,"l":0.003125},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01324,"p":-0.0015,"v":25.62109,"h":0.01326,"l":0.01324},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":356.47,"p":-0.0007,"v":55735.36,"h":356.91,"l":355.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.239,"p":-0.562,"v":2337933.44185,"h":1.318,"l":1.2},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.1614e-8,"p":0.0357,"v":106800.44755455355,"h":3.37e-8,"l":2.996e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000308,"p":0.12,"v":1144.08072829,"h":0.0000055,"l":0.00000275},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05211,"p":-3.625,"v":232154.61759,"h":0.05447,"l":0.05182},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004285,"p":-0.0254,"v":75600.479534,"h":0.004544,"l":0.004199},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1362,"p":-0.025,"v":97308.2519,"h":0.1419,"l":0.1319},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.456,"p":-0.591,"v":2270755.1748,"h":3.79,"l":1.3},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.44,"p":-1.811,"v":4119811.17544,"h":2.509,"l":2.427},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000706,"p":-0.703,"v":195442.29729686,"h":0.00000718,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00464,"p":-0.0042,"v":13643.53129,"h":0.00483,"l":0.0045},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2583,"p":-2.675,"v":1709981.15763,"h":0.2723,"l":0.256},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009952,"p":-0.1069,"v":77373.6805,"h":0.011144,"l":0.0099},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008024,"p":0.0181,"v":1521.1175173,"h":0.0008203,"l":0.0007414},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004378,"p":-0.0029,"v":57553.93841,"h":0.004666,"l":0.004345},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00365,"p":-0.0161,"v":52415.28588,"h":0.00375,"l":0.00365},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000633,"p":-3.063,"v":444431.444081,"h":0.000662,"l":0.000632},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00105,"p":0.0096,"v":5429.31091,"h":0.00115,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.443,"p":-0.0212,"v":26566.4128,"h":0.4575,"l":0.441},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03264,"p":-0.1089,"v":57645.6419,"h":0.0383,"l":0.03193},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2754,"p":-0.073,"v":75199.0424,"h":0.3025,"l":0.2745},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002536,"p":0.03,"v":55403.4134453,"h":0.0003048,"l":0.0002369},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01135,"p":0.621,"v":8621291.512066,"h":0.01623,"l":0.01017},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000771,"p":-0.035,"v":28232.370244,"h":0.000801,"l":0.00077},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00314,"p":-3.681,"v":1395947.72091,"h":0.00339,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009855,"p":-0.0444,"v":75462.2412286,"h":0.0010676,"l":0.0009292},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005,"p":-0.2595,"v":81.885529362,"h":0.000006753,"l":0.000005},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007385,"p":-0.3455,"v":61458.614875,"h":0.011289,"l":0.007205},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09421,"p":-0.633,"v":94437109.51545,"h":0.09643,"l":0.09344},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001462,"p":0.0718,"v":6204.1464061,"h":0.0001732,"l":0.0001043},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004599,"p":-0.0593,"v":30076.096678,"h":0.00549,"l":0.004592},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010094,"p":-0.0179,"v":56113.4532076,"h":0.0010327,"l":0.0010084},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004057,"p":-0.02,"v":56005.563181434,"h":0.000004206,"l":0.000003976},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002984,"p":0.0104,"v":18513.461421,"h":0.003019,"l":0.002927},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001986,"p":0.006,"v":1805.9378462,"h":0.0001987,"l":0.0001963},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17057,"p":-0.0086,"v":701377.85383,"h":0.17712,"l":0.16913},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0,"v":7321.2540142,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03912,"p":-3.811,"v":1013062.596606,"h":0.04119,"l":0.03888},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00395,"p":-1.741,"v":484212.76209,"h":0.00406,"l":0.00393},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005115,"p":0.0021,"v":51021.382716,"h":0.005251,"l":0.004956},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001845,"p":-0.0648,"v":98961.8488941,"h":0.0001987,"l":0.0001836},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00177,"p":-3.7,"v":855606.27364,"h":0.001876,"l":0.00176},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.31e-7,"p":0.0075,"v":55.331068491,"h":6e-7,"l":5.12e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005703,"p":-0.0226,"v":54774.1396013,"h":0.0005857,"l":0.000565},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03372,"p":-0.0525,"v":75291.77328,"h":0.0358,"l":0.03336},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.266,"p":-2.92,"v":568482.3973,"h":0.275,"l":0.262},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003125,"p":-0.0252,"v":65518.28909,"h":0.003299,"l":0.002998},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141999,"p":0,"v":9307.9999729,"h":0.00142032,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.007084,"p":-0.0624,"v":51935.038607,"h":0.008035,"l":0.006579},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06257,"p":-0.0126,"v":8597.16409,"h":0.06337,"l":0.06241},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15754,"p":-0.0119,"v":243424.75573,"h":0.1611,"l":0.15685},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.5,"p":-0.0004,"v":56616.4,"h":22.72,"l":22.42},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002677,"p":0.019,"v":61718.568424,"h":0.002745,"l":0.002524},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2758,"p":-0.0205,"v":75179.55,"h":0.2841,"l":0.2677},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001133,"p":0.0062,"v":49970.848488,"h":0.001207,"l":0.001102},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002655,"p":0.011,"v":8611.819492,"h":0.002676,"l":0.002575},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01507,"p":-0.0455,"v":120806.2808,"h":0.01608,"l":0.01389},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1225,"p":-0.0223,"v":62965.8668,"h":0.1262,"l":0.1205},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.175,"p":-0.0051,"v":75088.7341,"h":0.1801,"l":0.1718},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006075,"p":-0.0185,"v":181920.139909,"h":0.006236,"l":0.006067},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006531,"p":0.0157,"v":3358.2122793,"h":0.0006869,"l":0.0006307},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005544,"p":0.0226,"v":69373.41987,"h":0.005728,"l":0.00538},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001388,"p":-0.0128,"v":9166.016617,"h":0.00141,"l":0.001382},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000145,"p":-0.0189,"v":53904.3142193,"h":0.0001493,"l":0.000144},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.84,"p":-0.0011,"v":57716.21,"h":26.87,"l":26.82},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01123,"p":0.0218,"v":12118.55624,"h":0.01145,"l":0.01034},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010285,"p":-0.1794,"v":55162.5841902,"h":0.0012543,"l":0.001006},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00989,"p":0.713,"v":1208729.984789,"h":0.01092,"l":0.00964},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.1145,"p":0.0418,"v":164956.7438,"h":9.6758,"l":8.6122},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.691e-9,"p":-0.0276,"v":56084.61054709799,"h":3.802e-9,"l":3.625e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00618,"p":-0.0789,"v":66906.92499,"h":0.00744,"l":0.0058},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01534,"p":-6.12,"v":288150.167139,"h":0.01646,"l":0.01525},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.496,"p":-0.0005,"v":50322.546,"h":5.523,"l":5.487},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.86,"p":-1.587,"v":128023.8371,"h":1.92,"l":1.84},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0816,"p":-4,"v":301121.33878,"h":0.0856,"l":0.0815},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0722,"p":-2.432,"v":427003.44843,"h":0.0746,"l":0.0722},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07696,"p":0.0433,"v":67991.26338,"h":0.07801,"l":0.0706},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013054,"p":-0.0204,"v":58271.346263258,"h":0.00001384,"l":0.000013054},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02072,"p":-4.34,"v":270807.30467,"h":0.02191,"l":0.0205},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0343,"p":-2.833,"v":1823659.925729,"h":0.0358,"l":0.034},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05628,"p":0.0326,"v":56122.53473,"h":0.07,"l":0.05442},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001959,"p":-0.1674,"v":3755656.3284388,"h":0.000246,"l":0.0001623},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003684,"p":0.0442,"v":55763.1818582,"h":0.00003688,"l":0.00003369},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007911,"p":-1.162,"v":358754.867975,"h":0.008094,"l":0.0078},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05231,"p":-0.0062,"v":85697.80133,"h":0.05331,"l":0.05044},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":269.04,"p":0.0039,"v":56933.05,"h":270.18,"l":267.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0098,"p":9.375,"v":3665202.24469,"h":0.01098,"l":0.00876},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01044,"p":-0.0171,"v":67918.449737,"h":0.011646,"l":0.010364},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08498,"p":-0.124,"v":276524.57198,"h":0.10141,"l":0.08066},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000721,"p":-0.1302,"v":25302.161126,"h":0.000834,"l":0.000658},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04142,"p":0.0092,"v":96258.41486,"h":0.0445,"l":0.04054},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":439.5,"p":-1.214,"v":3722368.889,"h":446.2,"l":438},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2682,"p":-0.186,"v":481085.76474,"h":2735,"l":2654},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05739,"p":-0.0482,"v":45429.00845,"h":0.06259,"l":0.0561},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2952,"p":-0.015,"v":179932.8903,"h":0.3073,"l":0.2934},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4128,"p":-1.037,"v":110609205.51951,"h":1.447,"l":1.4113},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002815,"p":0.0007,"v":6590.03341,"h":0.002816,"l":0.002792},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":138.25,"p":-0.0029,"v":61488.29,"h":139.29,"l":138.25},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003249,"p":-0.0012,"v":35285.912249,"h":0.003267,"l":0.003215},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0146,"p":-0.0094,"v":20859.89948,"h":0.01489,"l":0.0146},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002924,"p":-0.0298,"v":34467.45576625,"h":0.0000303,"l":0.00002885},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.003956,"p":-0.0603,"v":57701.529709,"h":0.004414,"l":0.003838},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001901,"p":0.0578,"v":55437.9619629,"h":0.0002011,"l":0.000179},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2303,"p":-4.042,"v":1318008.24559,"h":0.2431,"l":0.2266},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000997,"p":-0.017,"v":55370.18208152,"h":0.0001015,"l":0.00009774},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002998,"p":-0.1251,"v":88938.398634,"h":0.003882,"l":0.002811},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.73,"p":0,"v":53465.21,"h":19.81,"l":19.68},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001053,"p":-0.047,"v":72692.042906,"h":0.001106,"l":0.001045},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001073,"p":0.0781,"v":10604.93647211,"h":0.0001126,"l":0.00009952},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.204,"p":-0.0072,"v":9920.0413,"h":0.2128,"l":0.2037},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004181,"p":-2.222,"v":2154688.39459464,"h":0.00004338,"l":0.0000416},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.62263,"p":-0.1242,"v":2075468.60249,"h":0.78348,"l":0.508},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.41,"p":-0.0024,"v":56594.97,"h":132.09,"l":131.3},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00752,"p":-1.053,"v":1071602.773993,"h":0.0078,"l":0.00738},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000321,"p":0.0046,"v":38600.1637743,"h":0.0003214,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02068,"p":-0.0062,"v":53681.3516,"h":0.02152,"l":0.02054},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.235e-8,"p":-0.029,"v":75.723490041589,"h":1.2905e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000801,"p":-0.0135,"v":54902.0646626,"h":0.0000859,"l":0.0000792},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.79683,"p":0.3703,"v":736798.38341,"h":0.86999,"l":0.58026},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003537,"p":-0.018,"v":73241.2347669,"h":0.0003768,"l":0.000348},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6359,"p":0.0292,"v":64144.6257,"h":0.65,"l":0.6132},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.64,"p":-0.0241,"v":85269.34,"h":25.44,"l":24.44},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012837,"p":0.0024,"v":51695.77993,"h":0.012912,"l":0.012783},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000107,"p":0.0094,"v":52286.220214,"h":0.000113,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00597,"p":-0.0608,"v":488949.093976,"h":0.00676,"l":0.005519},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000431,"p":-0.0069,"v":22535.837085,"h":0.00045,"l":0.000402},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003002,"p":-0.0056,"v":25949.0537137,"h":0.0003025,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000173,"p":-0.028,"v":2613.250561,"h":0.000179,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001693,"p":-0.0128,"v":112017.087208,"h":0.001734,"l":0.001678},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007254,"p":-0.0207,"v":75244.3917552,"h":0.0007604,"l":0.0007144},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0791,"p":-1.372,"v":1785369.7732,"h":0.0816,"l":0.0784},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003096,"p":0.0101,"v":55313.8047231,"h":0.0003152,"l":0.0002986},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.0112,"p":-0.0967,"v":55355.16871,"h":0.0124,"l":0.01103},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012387,"p":0.007,"v":53433.243856,"h":0.012623,"l":0.012206},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023047,"p":-0.021,"v":109848.7437893,"h":0.0024,"l":0.0022578},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":337.76,"p":0,"v":54685.89,"h":338.32,"l":335.69},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.835,"p":-4.462,"v":517324.02217,"h":0.877,"l":0.824},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001939,"p":-2.367,"v":364425.056991,"h":0.002009,"l":0.001926},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02696,"p":0.007,"v":63358.72939,"h":0.02726,"l":0.02672},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00003,"p":-0.1666,"v":171.806601,"h":0.000039,"l":0.00003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":973.96,"p":0.0004,"v":55853.08,"h":974.19,"l":968.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2092,"p":-1.646,"v":637457.93399,"h":0.2146,"l":0.205},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006116,"p":-0.0254,"v":53925.776073,"h":0.006362,"l":0.006059},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0659,"p":-7.314,"v":100915837.32887,"h":0.0825,"l":0.0641},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.263,"p":-1.328,"v":6044865.10473,"h":1.291,"l":1.248},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":200.44,"p":0.0029,"v":55130.92,"h":200.99,"l":199.68},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004449,"p":0.2578,"v":62536.719192,"h":0.00555,"l":0.003483},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000376,"p":-0.2627,"v":615774.70668553,"h":0.00001164,"l":0.000003},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4243,"p":0.0192,"v":139006.7578,"h":0.439,"l":0.4118},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0788,"p":-1.746,"v":203868.1985,"h":0.081,"l":0.0779},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0122,"p":0.0107,"v":53747.01592,"h":0.01222,"l":0.01186},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006876,"p":-0.1165,"v":56678.9528205,"h":0.0007893,"l":0.0006862},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007156,"p":-0.0673,"v":55912.936354451,"h":0.000008846,"l":0.000006848},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":374.67,"p":0.0061,"v":55921.42,"h":374.89,"l":372.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007114,"p":0.3041,"v":63370.539557871,"h":0.000009819,"l":0.000005454},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01658,"p":0.0453,"v":10966.24261,"h":0.01681,"l":0.01581},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1158,"p":-3.661,"v":16189897.073689,"h":0.123,"l":0.1146},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01084,"p":-1.005,"v":1274377.45054,"h":0.01144,"l":0.01047},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001064,"p":-0.0771,"v":77939.786558,"h":0.001193,"l":0.00098},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001531,"p":-0.261,"v":974328.7310903,"h":0.0001596,"l":0.0001476},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021291,"p":-0.0163,"v":51164.657385,"h":0.0021991,"l":0.0020821},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1369,"p":-4.132,"v":2356951.55675,"h":0.1431,"l":0.1355},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0409,"p":0.0595,"v":17.4939,"h":0.0409,"l":0.038},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.74,"p":1.935,"v":2243105.61201,"h":5.07,"l":4.59},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000638,"p":-0.0199,"v":60905.818682,"h":0.0006815,"l":0.0006276},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009779,"p":0.0001,"v":10003.8439388,"h":0.0009782,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01604,"p":-0.0372,"v":69367.37959,"h":0.01675,"l":0.01601},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":101.85,"p":-0.009,"v":58801.28,"h":103.41,"l":101.49},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.43,"p":-0.0014,"v":56028.69,"h":142.02,"l":141.02},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0.0156,"v":28609.967,"h":0.131,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00276,"p":-15.596,"v":4764738.66191,"h":0.00341,"l":0.00267},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.475,"p":1.064,"v":603655.1997,"h":0.483,"l":0.459},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002899,"p":-0.165,"v":57005.880166,"h":0.00358,"l":0.002651},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003052,"p":-0.0094,"v":55183.860962,"h":0.00316,"l":0.003008},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.44,"p":0.0012,"v":55784.96,"h":70.65,"l":70.21},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005009,"p":-0.0493,"v":8792.312181,"h":0.005568,"l":0.005005},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0311,"p":-3.715,"v":662709.6449,"h":0.0326,"l":0.0308},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0168,"p":3.067,"v":3290430.86188,"h":0.0178,"l":0.0156},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1683,"p":-0.1123,"v":80079.856,"h":0.192,"l":0.166},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000822,"p":-0.019,"v":55752.967358,"h":0.000845,"l":0.000807},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003315,"p":-0.016,"v":123956.58039,"h":0.003418,"l":0.003248},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000895,"p":-0.0088,"v":69840.1012222,"h":0.0000912,"l":0.0000884},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0027,"p":0.015,"v":17206.58207,"h":0.00283,"l":0.0026},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00609,"p":-1.297,"v":311442.04385,"h":0.00622,"l":0.00606},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.017,"p":-0.0659,"v":3938.1872,"h":0.0184,"l":0.0168},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1923,"p":0.001,"v":64499.5497,"h":0.2032,"l":0.1872},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004711,"p":-0.0125,"v":44166.7058696,"h":0.00048,"l":0.0004709},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.987,"p":-5.624,"v":2921107.2979,"h":3.277,"l":2.923},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.687,"p":-4.318,"v":180945.20388,"h":0.719,"l":0.684},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0955,"p":-0.0125,"v":126317.7485,"h":0.09765,"l":0.09541},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004769,"p":-0.0118,"v":121503.86839,"h":0.004897,"l":0.00475},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09983,"p":-0.0336,"v":57857.19568,"h":0.10335,"l":0.09864},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1313,"p":-0.0295,"v":146664.8146,"h":0.1593,"l":0.1238},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.905,"p":1.408,"v":4404410.42714,"h":6.097,"l":5.756},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.862e-7,"p":0.0275,"v":165808.4398954994,"h":8.028e-7,"l":7.651e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0009267,"p":-0.059,"v":26665.7260877,"h":0.0015,"l":0.0008257},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.925,"p":-1.596,"v":10238543.41912,"h":0.961,"l":0.919},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005762,"p":-0.0131,"v":78423.112042,"h":0.005955,"l":0.005719},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005969,"p":0.0033,"v":57.302819556,"h":0.000008018,"l":0.000005949},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040741,"p":-0.0106,"v":72944.144964,"h":0.041437,"l":0.038532},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0171,"p":-9.715,"v":673726.58101,"h":0.01944,"l":0.01701},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.107,"p":-4.239,"v":548716.28544,"h":1.164,"l":1.096},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.677e-8,"p":-0.0466,"v":56016.94111687939,"h":1.767e-8,"l":1.642e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":248.33,"p":-0.0004,"v":56214.96,"h":248.68,"l":246.92},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2996,"p":-0.0063,"v":57688.0794,"h":0.3038,"l":0.2986},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02609,"p":-0.0358,"v":60272.65681,"h":0.02706,"l":0.02585},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01159,"p":-3.817,"v":232747.91558,"h":0.01212,"l":0.01147},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003877,"p":0.0088,"v":29906.575041,"h":0.003889,"l":0.00375},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03169,"p":0.0912,"v":267898.13689,"h":0.03301,"l":0.028},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3166,"p":-0.0624,"v":123482.3189,"h":0.3473,"l":0.3147},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.50174,"p":-0.0551,"v":508573.47238,"h":4.2,"l":2.78971},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02169,"p":-1.633,"v":233387.8977,"h":0.02244,"l":0.02155},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1298,"p":0.0054,"v":125699.1868,"h":0.1328,"l":0.1249},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0265,"v":12026.0752,"h":0.0114,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.005364,"p":0.1734,"v":60335.125336,"h":0.006366,"l":0.004398},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001797,"p":-0.0471,"v":100496.252903,"h":0.001894,"l":0.001788},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007102,"p":-0.0381,"v":55398.629689,"h":0.007726,"l":0.0064},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2199,"p":-1.302,"v":1581521.2115,"h":0.2311,"l":0.2123},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001271,"p":0.0241,"v":55630.03925739,"h":0.00001271,"l":0.00001201},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1472,"p":-2.387,"v":168447.99607,"h":0.1533,"l":0.1466},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.748e-10,"p":-0.0118,"v":56489.39565102226,"h":2.791e-10,"l":2.689e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.011,"p":0.0027,"v":235505.17046,"h":0.01102,"l":0.0109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6395,"p":-0.0339,"v":377315.2531,"h":0.6652,"l":0.6363},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12767,"p":0.0461,"v":2133.88653,"h":0.12954,"l":0.11957},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.305,"p":-0.0323,"v":583143.0771,"h":0.3195,"l":0.3013},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.96,"p":-0.0059,"v":55381.49,"h":198.25,"l":196.89},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06092,"p":0.0008,"v":50909.48757,"h":0.06097,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009088,"p":-0.0003,"v":55721.8650727,"h":0.000912,"l":0.0009026},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.71,"p":0.0006,"v":52420.23,"h":117.21,"l":115.95},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000826,"p":-0.1078,"v":57155.6786088,"h":0.0009309,"l":0.0008225},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06722,"p":0.0157,"v":62973.91912,"h":0.07087,"l":0.06414},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03096,"p":-0.0152,"v":66595.62322,"h":0.04398,"l":0.03089},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":476.23,"p":-0.0039,"v":57598.06,"h":478.51,"l":475.68},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05513,"p":0.0069,"v":108461.05515,"h":0.05861,"l":0.05457},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09329,"p":-0.0235,"v":66146.50044,"h":0.096,"l":0.0896},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011938,"p":-0.0402,"v":74229.751249,"h":0.0012717,"l":0.0011819},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":144.54,"p":-0.0114,"v":56438.08,"h":146.76,"l":144.21},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01296,"p":-0.0136,"v":10584.63965,"h":0.01317,"l":0.01275},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05268,"p":-0.014,"v":65821.92846,"h":0.0607,"l":0.0507},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01634,"p":0.0374,"v":52996.46224,"h":0.0165,"l":0.01567},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.3148e-9,"p":0.0992,"v":56694.7444124622,"h":1.3876e-9,"l":1.1839e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.179,"p":-0.0911,"v":165359.26,"h":3.514,"l":3.079},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00681,"p":-2.991,"v":1162550.00614,"h":0.00744,"l":0.00677},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000642,"p":-0.0168,"v":43973.94105855,"h":0.00000658,"l":0.00000641},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.4123e-8,"p":0.0761,"v":9179.761052117457,"h":9.2715e-8,"l":7.4003e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001626,"p":-0.0145,"v":53497.425208,"h":0.001676,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001734,"p":0.0408,"v":18716.1584445,"h":0.0001756,"l":0.0001654},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.32,"p":0.0158,"v":12751.733,"h":0.378,"l":0.314},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2676,"p":-0.0172,"v":55269.8398,"h":0.2816,"l":0.266},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007902,"p":-0.0205,"v":56006.878616,"h":0.008195,"l":0.007889},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001173,"p":-0.0175,"v":42052.615562229,"h":0.0000012,"l":0.000001149},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00462,"p":-2.941,"v":583321.368246,"h":0.00481,"l":0.00459},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":101.17,"p":0,"v":58948.31,"h":101.73,"l":101.1},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10206,"p":-0.0024,"v":46090.93144,"h":0.10493,"l":0.10046},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.91,"p":-0.001,"v":56741.4,"h":74.31,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2986,"p":-3.491,"v":2838554.65329,"h":0.3154,"l":0.2983},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04373,"p":0.1207,"v":894.11042,"h":0.04949,"l":0.03848},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02258,"p":-0.0092,"v":54171.30942,"h":0.02285,"l":0.02257},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021953,"p":-0.027,"v":70425.640964,"h":0.022666,"l":0.021927},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":116.4,"p":-0.0008,"v":56306.61,"h":117.18,"l":116.37},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001668,"p":0.0399,"v":75920.6551088,"h":0.0001793,"l":0.0001512},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":52.75,"p":0.0084,"v":67122.77,"h":56.68,"l":51.49},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001307,"p":0.0069,"v":56046.5236433,"h":0.0001398,"l":0.0001294},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3134,"p":-1.94,"v":496460.93303,"h":0.3231,"l":0.3084},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06729,"p":-0.0059,"v":54817.91245,"h":0.06819,"l":0.06697},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0027,"p":0.421,"v":1538.7206019,"h":0.0027492,"l":0.0016537},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01521,"p":-3.917,"v":2432098.00724,"h":0.01688,"l":0.0152},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.218,"p":0.0221,"v":19063.742,"h":6.228,"l":5.982},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001386,"p":-0.0184,"v":22365.27709,"h":0.001414,"l":0.0013},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001951,"p":0.003,"v":53030.174274,"h":0.00197,"l":0.001936},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015334,"p":0.0342,"v":115213.60048,"h":0.015535,"l":0.012826},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004759,"p":-0.0099,"v":56643.6213221,"h":0.0004841,"l":0.00045},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001968,"p":0.001,"v":55602.1988412,"h":0.0001981,"l":0.0001951},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01161,"p":-0.0017,"v":48497.33229,"h":0.01168,"l":0.01074},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.907e-8,"p":0.0023,"v":55706.59679583984,"h":5.937e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002887,"p":-0.0129,"v":64252.1044075,"h":0.0002947,"l":0.0002817},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.196e-13,"p":-0.0031,"v":1994.303715042794,"h":2.74e-13,"l":2.139e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0343,"p":0.292,"v":770935.21935,"h":0.0352,"l":0.032},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00875,"p":-0.0056,"v":70546.73047,"h":0.009,"l":0.00834},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.958,"p":1.189,"v":4302334.46641,"h":2.092,"l":1.902},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000041,"p":0.0875,"v":35619.53820385,"h":0.00000414,"l":0.00000354},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3586,"p":-1.834,"v":424240.5316,"h":0.3726,"l":0.3567},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.007825,"p":-0.2259,"v":139339.979853,"h":0.010113,"l":0.007762},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.66,"p":0.0014,"v":54011.37,"h":55.87,"l":55.48},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":101.85,"p":-0.0043,"v":173550.77,"h":103.78,"l":101.47},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.988e-8,"p":-0.0116,"v":85039.73503423315,"h":4.087e-8,"l":3.951e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07391,"p":0.2234,"v":58053.84063,"h":0.07715,"l":0.06015},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01352,"p":-0.0815,"v":42306.88709,"h":0.01473,"l":0.01254},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1408,"p":-0.05,"v":7974529.745479,"h":0.1569,"l":0.1386},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005243,"p":0.0206,"v":72084.8084985,"h":0.000547,"l":0.0005045},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006134,"p":0.0688,"v":1881118.982439,"h":0.006366,"l":0.005709},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003757,"p":-0.019,"v":24271.731289,"h":0.003836,"l":0.003751},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000159,"p":0.0324,"v":325.3871069,"h":0.0000168,"l":0.0000154},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.024685,"p":10.122,"v":8848150.715426,"h":0.026094,"l":0.022024},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0011,"p":-0.6206,"v":321709.6482,"h":0.0034,"l":0.0009},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1342,"p":-2.4,"v":849014.64519,"h":0.1436,"l":0.1331},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11361,"p":-0.0943,"v":787.99785,"h":0.12545,"l":0.11206},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":470.28,"p":0.0064,"v":56565.89,"h":470.58,"l":466.73},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005079,"p":-0.0327,"v":74877.340802,"h":0.005258,"l":0.004945},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002603,"p":-0.0003,"v":40871.70890384,"h":0.00002641,"l":0.00002544},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0349,"p":34.541,"v":23659601.875098,"h":0.03975,"l":0.02538},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0418,"p":-13.278,"v":1872799.7855,"h":0.049,"l":0.0409},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004917,"p":0.5433,"v":76178.049888,"h":0.006004,"l":0.003029},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.04065,"p":0.1634,"v":88901.56108,"h":0.04219,"l":0.0349},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1068,"p":-2.909,"v":540443.92074,"h":0.1142,"l":0.1068},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.063,"p":0.0003,"v":54426.017,"h":18.094,"l":17.965},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000799,"p":-0.0624,"v":15825.9593183,"h":0.0008937,"l":0.0007904},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05657,"p":-0.0241,"v":65181.77953,"h":0.05862,"l":0.05613},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00199,"p":0.0585,"v":57648.58594,"h":0.00205,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004764,"p":0.0591,"v":58933.845695,"h":0.004813,"l":0.004422},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007781,"p":0.0109,"v":7196.279659,"h":0.007869,"l":0.007629},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0022,"p":-4.762,"v":332682.634925,"h":0.00234,"l":0.00218},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.434,"p":-2.032,"v":1293498.63728,"h":0.468,"l":0.431},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14596,"p":0.045,"v":71406.50419,"h":0.14837,"l":0.13889},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.72,"p":0.0063,"v":53987.67,"h":20.84,"l":20.56},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.419,"p":-0.946,"v":887380.5668,"h":0.427,"l":0.415},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00643,"p":-0.0107,"v":406.70283,"h":0.0065,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001137,"p":0.0298,"v":10317.125576,"h":0.001161,"l":0.001097},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00211,"p":0.0023,"v":249958.483738,"h":0.002127,"l":0.002065},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008423,"p":-0.0726,"v":57261.52378,"h":0.009084,"l":0.008402},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.136,"p":10.569,"v":26699018.9015,"h":0.222,"l":0.121},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01938,"p":-0.05,"v":15250.74886,"h":0.0217,"l":0.0191},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014896,"p":0.0008,"v":84889.9382092,"h":0.0019292,"l":0.0014277},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013909,"p":0.0057,"v":68818.95356,"h":0.014122,"l":0.013609},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001244,"p":-0.0103,"v":29614.07575289,"h":0.00001261,"l":0.00001241},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":97753.9975758,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.99,"p":0.0079,"v":65774.27,"h":20.82,"l":18.8},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.92,"p":0.0066,"v":58401.17,"h":57.9,"l":52.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":233.2869,"p":-0.0271,"v":2101076.0267,"h":241.3993,"l":229.696},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03019,"p":-0.0029,"v":63697.8847,"h":0.03161,"l":0.02946},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001634,"p":-2.097,"v":319379.4352288,"h":0.0001695,"l":0.0001617},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000411,"p":-1.909,"v":390080.194499,"h":0.000438,"l":0.00041},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07254,"p":-0.0008,"v":66731.7057,"h":0.07446,"l":0.06947},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":336.87,"p":-0.0025,"v":59604.95,"h":339.33,"l":336.86},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004662,"p":0.0348,"v":53603.191666,"h":0.005014,"l":0.00428},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002194,"p":-0.0076,"v":55625.019157,"h":0.002221,"l":0.002181},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007905,"p":-0.0692,"v":71818.1215718,"h":0.0010701,"l":0.000788},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00735,"p":-2.13,"v":989494.004083,"h":0.00764,"l":0.00726},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007732,"p":-0.0399,"v":208.5617278,"h":0.0008054,"l":0.0007596},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047172,"p":0.0165,"v":40406.9380081,"h":0.0049071,"l":0.0046406},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01236,"p":0.0048,"v":17081.05587,"h":0.0126,"l":0.01112},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01533,"p":-0.0051,"v":65310.88666,"h":0.0161,"l":0.01491},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0916,"p":-0.866,"v":876318.69441,"h":0.0968,"l":0.0883},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0987,"p":-6.268,"v":1060516.50987,"h":0.1061,"l":0.0984},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05508,"p":-0.0027,"v":58641.37108,"h":0.05537,"l":0.05485},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.81e-9,"p":-0.0213,"v":4582.08266270926,"h":8.06e-9,"l":7.56e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.09,"p":-0.0017,"v":54150.17,"h":17.15,"l":17.09},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":162.89,"p":-0.0007,"v":57410.88,"h":163.12,"l":162.14},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10432,"p":-0.0105,"v":54118.74207,"h":0.10612,"l":0.10422},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0031,"p":-0.0189,"v":2932.90217,"h":0.00319,"l":0.00306},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00087,"p":-1.136,"v":567285.550788,"h":0.000901,"l":0.000861},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9953,"p":-0.0195,"v":69564.8525,"h":1.1092,"l":0.9773},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008312,"p":-0.0185,"v":19405.52959259,"h":0.0000848,"l":0.00008275},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01611,"p":-0.0086,"v":1691.81995,"h":0.01625,"l":0.01496},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.1971,"p":-0.0921,"v":778697.1324,"h":1.4336,"l":1.1579},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03873,"p":-0.0368,"v":55689.0698,"h":0.042,"l":0.03801},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1054,"p":-2.317,"v":288763.5627,"h":0.1095,"l":0.1049},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02387,"p":0,"v":54473.06477,"h":0.02389,"l":0.02365},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001165,"p":-0.0059,"v":54242.082623,"h":0.001178,"l":0.001108},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000131,"p":0.0916,"v":1870.067699,"h":0.00016,"l":0.000117},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.337,"p":-15.786,"v":40187528.44792,"h":5.422,"l":3.844},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02733,"p":0.0148,"v":57252.63388,"h":0.02738,"l":0.02661},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000195,"p":-0.2788,"v":2799.9962349,"h":0.0002722,"l":0.0001627},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000498,"p":-0.1278,"v":633.549008,"h":0.000777,"l":0.000489},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000516,"p":-0.0444,"v":580.13406564,"h":0.000054,"l":0.00004714},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4365,"p":-3.579,"v":1098740.58698,"h":0.4656,"l":0.4318},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03306,"p":-3.755,"v":254852.930644,"h":0.03478,"l":0.03283},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.03e-7,"p":0.0049,"v":69610.322362588,"h":4.04e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9984,"p":0.0002,"v":192332.5279,"h":0.9985,"l":0.9982},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002908,"p":-0.0267,"v":63948.851659,"h":0.003047,"l":0.00289},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05037,"p":0.0744,"v":65064.30344,"h":0.05208,"l":0.0463},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.54,"p":-0.0089,"v":56332.91,"h":90.24,"l":88.17},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002281,"p":0.0083,"v":155.630725,"h":0.002499,"l":0.002207},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.478,"p":-0.0362,"v":58925.7633,"h":0.4966,"l":0.4774},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01929,"p":0.0564,"v":9354.63862,"h":0.01929,"l":0.01826},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00661,"p":-0.4023,"v":64454.77116,"h":0.01114,"l":0.00632},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000387,"p":-1.276,"v":738296.457637,"h":0.000402,"l":0.000379},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.81,"p":-0.005,"v":53981.8,"h":87.32,"l":86.77},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.39e-7,"p":-0.0082,"v":52332.7328786674,"h":2.41e-7,"l":2.278e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001876,"p":0.0319,"v":65600.5626564,"h":0.0001896,"l":0.0001815},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000706,"p":-0.0026,"v":434567.7982707,"h":0.0007197,"l":0.000693},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1986,"p":-0.0274,"v":54202.67401,"h":0.20862,"l":0.197},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00469,"p":-0.004,"v":79091.561576,"h":0.004894,"l":0.004501},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003027,"p":-0.0088,"v":59472.405763,"h":0.003064,"l":0.003024},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.83,"p":-0.0031,"v":55868.62,"h":314.6,"l":310.79},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08299,"p":0.0063,"v":19958.72884,"h":0.08412,"l":0.08181},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06471,"p":0.0428,"v":335197.51681,"h":0.06805,"l":0.06167},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001999,"p":-0.0398,"v":32205.22844,"h":0.0002094,"l":0.0001923},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.012039,"p":0.0034,"v":58338.477123,"h":0.012511,"l":0.011774},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03483,"p":0.0046,"v":54127.02462,"h":0.0349,"l":0.0344},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001576,"p":-0.0112,"v":777.432483,"h":0.001761,"l":0.001457},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1247,"p":-1.267,"v":5904110.09486,"h":0.1295,"l":0.1236},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001344,"p":0.0181,"v":145235.888064,"h":0.001381,"l":0.001308},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00199,"p":0.005,"v":4692.02625,"h":0.00205,"l":0.0019},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2281.51,"p":-0.0284,"v":57969.16,"h":2356.46,"l":2281.4},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15577,"p":-0.0017,"v":10147.30843,"h":0.15665,"l":0.15486},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0067,"p":0,"v":74699.50386,"h":0.0085,"l":0.00633},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0263,"p":-1.866,"v":1722269.42356,"h":0.0277,"l":0.0258},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01258,"p":-0.0007,"v":51489.56864,"h":0.01279,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7104,"p":0.0282,"v":70505.8227,"h":0.7203,"l":0.6697},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.61,"p":-0.0015,"v":56910.57,"h":12.64,"l":12.6},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005014,"p":-0.2062,"v":56650.8077963,"h":0.00065,"l":0.0004943},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.014,"p":-0.007,"v":597.502684,"h":0.0141,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.73,"p":-4.878,"v":959107.3321,"h":2.88,"l":2.72},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1726,"p":-0.238,"v":505805.96427,"h":1.1759,"l":1.1726},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":526.85,"p":-0.0007,"v":56571.1,"h":527.27,"l":523.33},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002643,"p":-0.0778,"v":58043.804733,"h":0.002871,"l":0.002609},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1667,"p":-0.0053,"v":11826.9054,"h":0.1678,"l":0.1662},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0304,"p":-9.524,"v":2073803.8325,"h":0.0341,"l":0.0302},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.29e-8,"p":0,"v":55922.66855682033,"h":3.29e-8,"l":3.289e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01122,"p":-1.665,"v":68347.85528,"h":0.01155,"l":0.01115},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001946,"p":-0.0585,"v":54186.0897367,"h":0.0002283,"l":0.0001928},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005041,"p":0.0021,"v":57459.1660247,"h":0.0005157,"l":0.0004896},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014377,"p":-0.0981,"v":9185.499329,"h":0.017164,"l":0.014377},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002383,"p":-0.0099,"v":11283.696789,"h":0.002415,"l":0.002336},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2301,"p":-3.845,"v":2900425.44032,"h":0.2638,"l":0.2228},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":163.97,"p":0.0019,"v":54713.93,"h":164.2,"l":163.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.58e-7,"p":-0.0092,"v":51882.737917941,"h":0.000001398,"l":8.46e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.19,"p":-5.927,"v":444034.7342,"h":6.75,"l":6.16},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001107,"p":-0.0133,"v":63381.729527,"h":0.001129,"l":0.0011},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001091,"p":-3.451,"v":179369.646129,"h":0.001134,"l":0.001091},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.3996,"p":-2.155,"v":662698.319,"h":0.4137,"l":0.3982},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00812,"p":0.1404,"v":110756.660909,"h":0.008271,"l":0.006971},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003277,"p":-3.447,"v":1102142.326555,"h":0.003426,"l":0.003247},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005595,"p":0.001,"v":110175.874353,"h":0.005751,"l":0.00558},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.252,"p":1.205,"v":6155732.2578,"h":0.286,"l":0.239},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002509,"p":0.0096,"v":31311.949756,"h":0.002524,"l":0.002475},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":104.38,"p":-0.0023,"v":56327.09,"h":104.88,"l":104.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.8,"p":0.0001,"v":54164.36,"h":101.44,"l":100.69},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000139,"p":0.0451,"v":3526.130559,"h":0.000147,"l":0.00013},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.063e-7,"p":0.0152,"v":76761.7815756005,"h":2.081e-7,"l":1.806e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0144,"p":3.597,"v":2864152.58704,"h":0.0164,"l":0.0138},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1216e-8,"p":-0.0268,"v":65057.42717631504,"h":1.239e-8,"l":1.1045e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0689,"p":-13.224,"v":2240333.16431,"h":0.0825,"l":0.0674},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00829,"p":-0.1208,"v":10127.7703,"h":0.00949,"l":0.00817},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013893,"p":-0.0809,"v":60266.1937064,"h":0.0015806,"l":0.0013729},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.96,"p":0.0047,"v":55456.25,"h":156.06,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007169,"p":-0.0026,"v":57882.334356,"h":0.007233,"l":0.007055},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002347,"p":0.0946,"v":17968.12834,"h":0.002919,"l":0.002143},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":621.18,"p":-1.444,"v":55746987.59264,"h":631.84,"l":618},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009494,"p":-0.315,"v":1459742.354853,"h":0.009828,"l":0.009378},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.44,"p":0.0011,"v":56876.77,"h":223.95,"l":223.17},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.622,"p":-10.683,"v":23982000.38482,"h":1.831,"l":1.406},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.044,"p":2.804,"v":301557.2657,"h":0.045,"l":0.0425},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007733,"p":-0.0858,"v":118247.718683,"h":0.008502,"l":0.007686},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001038,"p":-0.0406,"v":41166.362255,"h":0.001105,"l":0.001036},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01579,"p":-0.0155,"v":69715.14322,"h":0.01642,"l":0.01572},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1297,"p":-0.0553,"v":64090.1651,"h":0.1379,"l":0.1287},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.19713,"p":-0.0649,"v":671013.00613,"h":0.21242,"l":0.19229},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0157,"p":0.4483,"v":12823.67722,"h":0.026,"l":0.01084},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000852,"p":0.0022,"v":980.5371361,"h":0.0008534,"l":0.0008501},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001372,"p":-0.0241,"v":42343.566471,"h":0.001415,"l":0.001369},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00823,"p":-0.008,"v":65433.003988,"h":0.008347,"l":0.008218},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003747,"p":-0.0175,"v":528.6414329,"h":0.0003962,"l":0.0003747},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":-2.715,"v":795060.32458,"h":0.0227,"l":0.0206},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014863,"p":-0.0522,"v":64320.395976,"h":0.016277,"l":0.01486},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06331,"p":-0.055,"v":7782.61469,"h":0.06901,"l":0.06168},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03674,"p":-0.022,"v":98565.89185,"h":0.04717,"l":0.03514},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.53,"p":0.0012,"v":51290.37,"h":32.6,"l":32.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008188,"p":-0.2032,"v":109501.779612,"h":0.011176,"l":0.007815},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005606,"p":0.163,"v":59009.140928,"h":0.0005875,"l":0.0004807},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00623,"p":-2.351,"v":198354.988526,"h":0.00645,"l":0.0062},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.07,"p":-0.0012,"v":53300.71,"h":8.09,"l":8.06},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000318,"p":0.0127,"v":16617.800591,"h":0.000335,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.16,"p":-0.0002,"v":57514.76,"h":225.57,"l":224.11},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1601,"p":0.0037,"v":154150.5965,"h":0.1691,"l":0.1538},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004822,"p":-0.0579,"v":70077.131524,"h":0.0058802,"l":0.004822},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006259,"p":0.0484,"v":18515.791714,"h":0.012,"l":0.00597},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008043,"p":-0.0065,"v":77687.888395,"h":0.008218,"l":0.008017},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.206,"p":-0.0257,"v":173698.622,"h":68.177,"l":66.146},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1106.53,"p":0.0051,"v":59320.77,"h":1107.44,"l":1100.22},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.25,"p":0.0003,"v":54621.13,"h":28.3,"l":28.14},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001928,"p":-0.3087,"v":72785.803195,"h":0.00283,"l":0.0017},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00497,"p":-3.307,"v":675576.394815,"h":0.00521,"l":0.00493},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01234,"p":-0.0784,"v":3065.30378,"h":0.0145,"l":0.00896},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000578,"p":5.667,"v":4079732.232857,"h":0.000618,"l":0.000533},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006707,"p":-0.0139,"v":140229.32540945,"h":0.0000682,"l":0.00006674},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1578,"p":-0.0112,"v":8128.7771,"h":0.1606,"l":0.1556},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007202,"p":-0.0249,"v":40599.0627547,"h":0.0007404,"l":0.0007199},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0987,"p":-1.497,"v":354358.1041,"h":0.1016,"l":0.0981},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002211,"p":-0.0591,"v":253.678266,"h":0.00235,"l":0.002201},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1013,"p":-0.978,"v":214167.6619,"h":0.1041,"l":0.1002},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00991,"p":-0.0265,"v":97127.25669,"h":0.01021,"l":0.00991},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003443,"p":-0.002,"v":2364.586994,"h":0.003495,"l":0.003364},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007457,"p":0.0097,"v":52875.7506868,"h":0.0007464,"l":0.0007296},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1001.8,"p":-0.0002,"v":56570.96,"h":1004.34,"l":1001.71},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01714,"p":-0.1174,"v":168563.99675,"h":0.02004,"l":0.0171},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":-0.005,"v":112881.743,"h":0.0399,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.667,"p":-1.039,"v":9441617.38894,"h":0.68,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1269,"p":-2.385,"v":635276.46578,"h":0.1328,"l":0.1259},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01779,"p":0.0033,"v":307.05042,"h":0.01795,"l":0.01711},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00353,"p":-10.859,"v":2138063.7451,"h":0.00406,"l":0.00346},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001187,"p":0.0532,"v":50279.7853283,"h":0.0001235,"l":0.0001085},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2921,"p":0.551,"v":1944379.37502,"h":0.305,"l":0.2853},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000741,"p":-0.0667,"v":9283.971313,"h":0.000794,"l":0.000729},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05995,"p":-0.0255,"v":87195.84508,"h":0.06385,"l":0.05905},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.86,"p":-2.007,"v":1031527.6598,"h":6.04,"l":5.79},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007954,"p":0.0952,"v":57038.19904,"h":0.007954,"l":0.00638},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1066,"p":-4.991,"v":1394857.409018,"h":0.1123,"l":0.1049},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003414,"p":-0.0301,"v":62012.642275,"h":0.0003894,"l":0.0003411},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.011833,"p":-0.2519,"v":64792.598145,"h":0.01584,"l":0.011695},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":8.058,"p":-0.8045,"v":595728.023,"h":45.555,"l":6.15},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03618,"p":-0.0106,"v":16827.03589,"h":0.0366,"l":0.03538},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001984,"p":-0.0312,"v":81580.585389,"h":0.002062,"l":0.001982},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21295,"p":-0.0151,"v":100964.28061,"h":0.21779,"l":0.21268},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.281,"p":5.639,"v":1942587.763295,"h":0.31,"l":0.257},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07534,"p":0.0462,"v":365726.97879,"h":0.07594,"l":0.072},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001131,"p":1.617,"v":2160970.164648,"h":0.001189,"l":0.001085},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.296,"p":-3.715,"v":647306.2913,"h":1.376,"l":1.285},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000497,"p":0.0328,"v":63043.4927261,"h":0.0005116,"l":0.000474},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003482,"p":-0.0057,"v":55507.627681,"h":0.003634,"l":0.003461},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001764,"p":-0.0778,"v":56952.064522,"h":0.002017,"l":0.001683},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":443.42,"p":-0.0006,"v":56006.46,"h":443.94,"l":441.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02216,"p":-0.0831,"v":92056.54816,"h":0.02481,"l":0.02197},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001329,"p":-0.0155,"v":15450.547465,"h":0.001356,"l":0.001307},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01102,"p":0.0018,"v":70988.42452,"h":0.01361,"l":0.00967},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000682,"p":-0.0229,"v":180.979037,"h":0.000748,"l":0.000627},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06714,"p":-0.0698,"v":91896.03676,"h":0.07265,"l":0.06699},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009554,"p":0.0137,"v":74909.4291238,"h":0.00009653,"l":0.00009161},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002112,"p":-0.0023,"v":5501.566679,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.09,"p":-0.0029,"v":54739.15,"h":61.43,"l":61.05},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002009,"p":-0.0034,"v":53973.579099,"h":0.002034,"l":0.002006},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01568,"p":-4.215,"v":333153.824181,"h":0.01667,"l":0.01549},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.012996,"p":-0.026,"v":125115.662775,"h":0.01393,"l":0.012638},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":-0.0086,"v":67136.84639,"h":0.001979,"l":0.001945},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.44572,"p":-0.0387,"v":50056.12106,"h":1.51953,"l":1.43059},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003211,"p":0.0034,"v":54120.806992,"h":0.003235,"l":0.002927},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07808,"p":-0.0307,"v":59977.63669,"h":0.0826,"l":0.07587},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000345,"p":-0.0495,"v":3939.3303845,"h":0.0000363,"l":0.000033},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001267,"p":-0.0208,"v":42227.335723,"h":0.001303,"l":0.001266},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001542,"p":-0.0025,"v":18221.715598,"h":0.00157,"l":0.001541},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01675,"p":-0.0295,"v":14941.13132,"h":0.01732,"l":0.01673},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1761,"p":-2.384,"v":176948.734,"h":0.1841,"l":0.175},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11952,"p":0.1587,"v":75882.76059,"h":0.12502,"l":0.1025},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02225,"p":-0.0663,"v":68731.86566,"h":0.02403,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009104,"p":-0.0006,"v":46758.4323405,"h":0.0009117,"l":0.0009088},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3207,"p":-0.0311,"v":22204.1024,"h":0.3376,"l":0.3121},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0147,"p":2.083,"v":2202258.88191,"h":0.0157,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3607,"p":-0.12,"v":73913.4468,"h":0.4101,"l":0.3581},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016634,"p":-0.0402,"v":53289.4374265,"h":0.0017487,"l":0.0016506},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.99,"p":0.0002,"v":27950.24,"h":89.84,"l":85.69},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":326.02,"p":-0.0019,"v":53539.29,"h":327.98,"l":325.56},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.1619,"p":-0.0269,"v":6973.71989,"h":0.16706,"l":0.15945},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044334,"p":-0.0444,"v":67998.681137,"h":0.047036,"l":0.044065},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":366.29,"p":-0.0156,"v":57226.33,"h":372.23,"l":365.31},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00139,"p":0.049,"v":51459.525405,"h":0.001409,"l":0.001323},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01912,"p":-4.352,"v":2516524.28958,"h":0.02026,"l":0.0189},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.82,"p":0.0001,"v":53408.74,"h":396.01,"l":394.76},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005728,"p":0.0228,"v":95290.608365,"h":0.005742,"l":0.0056},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009603,"p":-0.0118,"v":52352.120811,"h":0.010392,"l":0.009536},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003038,"p":-0.0158,"v":61233.54865,"h":0.003157,"l":0.00301},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008746,"p":-0.0081,"v":55763.693166,"h":0.00893,"l":0.00837},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025376,"p":0.0008,"v":4866.5669914,"h":0.0025541,"l":0.0025327},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.3,"p":-0.0054,"v":51350.15,"h":47.75,"l":47.22},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010416,"p":-0.0086,"v":67652.5841911,"h":0.0010912,"l":0.0010169},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002173,"p":-0.0032,"v":61834.418269,"h":0.0023,"l":0.001827},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002685,"p":0.009,"v":4618.9431721,"h":0.0002709,"l":0.0002606},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005117,"p":-0.0106,"v":55252.3243074,"h":0.0005241,"l":0.0004911},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1055,"p":-6.389,"v":9511671.53583,"h":0.1136,"l":0.1041},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01349,"p":-0.0459,"v":54975.70045,"h":0.01431,"l":0.01337},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":356.43,"p":-0.0126,"v":50397.26,"h":362.48,"l":356.23},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.791,"p":0.618,"v":1495694.19844,"h":1.801,"l":1.758},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001819,"p":0.0099,"v":58306.623777378,"h":0.000001822,"l":0.000001795},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3331,"p":-0.0006,"v":10228.2189,"h":0.3334,"l":0.3328},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.157,"p":-3.027,"v":533390.92685,"h":0.1636,"l":0.1559},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01017,"p":-8.707,"v":2617750.795459,"h":0.0114,"l":0.00996},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003374,"p":0.0005,"v":23710.8479803,"h":0.0003392,"l":0.0003368},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076202,"p":-0.0092,"v":250053.6932729,"h":0.0077036,"l":0.0073702},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14841,"p":0.0153,"v":121859.97553,"h":0.15028,"l":0.14481},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.242e-11,"p":0.0248,"v":54549.45722913079,"h":4.27e-11,"l":4.014e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.05,"p":-0.0002,"v":55253.74,"h":137.81,"l":136.91},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24712,"p":0.0035,"v":260070.32235,"h":1.24941,"l":1.24272},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":294.02,"p":-0.0046,"v":56551.45,"h":295.96,"l":293.67},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03104,"p":-0.0124,"v":60477.10387,"h":0.0316,"l":0.03069},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04192,"p":0.0264,"v":57066.08758,"h":0.04373,"l":0.0408},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000957,"p":-0.0082,"v":52283.867172,"h":0.000977,"l":0.00093},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002479,"p":-0.0076,"v":27573.5952813,"h":0.0002521,"l":0.0002471},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03457,"p":0.0549,"v":76403.90747,"h":0.03515,"l":0.03242},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02157,"p":-0.0434,"v":54689.07241,"h":0.02327,"l":0.02106},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.289,"p":-4.235,"v":17485122.68498,"h":1.347,"l":1.256},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1617,"p":-0.068,"v":83695.5722,"h":0.1739,"l":0.1593},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2873,"p":-0.0172,"v":464863.2,"h":1.3719,"l":1.0976},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007063,"p":-0.325,"v":1674014.4272484,"h":0.007325,"l":0.007002},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.49166,"p":-0.0373,"v":139237.22851,"h":0.51075,"l":0.47133},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.0142,"p":-0.0173,"v":687.158347,"h":0.0146,"l":0.014078},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002626,"p":0.0135,"v":57540.0083709,"h":0.0002636,"l":0.0002564},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":245.46,"p":-0.0007,"v":56170.49,"h":245.87,"l":243.99},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":-0.0005,"v":51.7648,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2517,"p":-0.0086,"v":55157.6178,"h":0.2565,"l":0.2507},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0093,"p":-1.064,"v":4732072.94747,"h":0.00999,"l":0.00918},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002811,"p":-0.0369,"v":54053.415978,"h":0.002936,"l":0.002776},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":55339.9908,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05269,"p":-0.009,"v":98523.36613,"h":0.05553,"l":0.0514},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.34,"p":-1.651,"v":2231902.6968,"h":8.55,"l":8.3},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008714,"p":0.0581,"v":49591.962104,"h":0.009249,"l":0.007862},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003033,"p":0.122,"v":54665.830012,"h":0.0034,"l":0.00209},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0,"v":87782.6114,"h":0.9997,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0276,"p":-0.0036,"v":59129.944,"h":0.0281,"l":0.0272},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10726,"p":-0.0358,"v":220551.15681,"h":0.11347,"l":0.10032},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005673,"p":-0.0384,"v":51.215339,"h":0.0059,"l":0.005601},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01953,"p":1.139,"v":1880353.3112,"h":0.02019,"l":0.01807},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011125,"p":-0.0015,"v":78505.3242148,"h":0.0011158,"l":0.0011067},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6822,"p":-3.303,"v":5058193.15877,"h":0.7116,"l":0.6787},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010494,"p":-0.0082,"v":55551.0671052206,"h":0.0000010941,"l":0.000001007},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06824,"p":-0.028,"v":56600.08307,"h":0.07039,"l":0.06796},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004267,"p":-0.0317,"v":54800.621267,"h":0.004458,"l":0.004141},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.618,"p":0.0082,"v":173410.825,"h":67.801,"l":58.082},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001687,"p":-0.0157,"v":50813.993052,"h":0.001719,"l":0.001678},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03324,"p":-0.0434,"v":76791.05672,"h":0.03501,"l":0.033},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.41,"p":-0.0029,"v":54683.98,"h":86.72,"l":86.2},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004378,"p":-0.0482,"v":57689.5077991,"h":0.0004642,"l":0.0004367},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00322,"p":0,"v":1802678.42041,"h":0.00331,"l":0.00314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2309,"p":-0.0094,"v":141356.6814,"h":0.2374,"l":0.2161},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.5e-7,"p":0.0227,"v":2708.22039801,"h":6.8e-7,"l":3.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1228,"p":-6.116,"v":994908.30255,"h":0.1344,"l":0.1218},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006815,"p":-0.2584,"v":65710.248366,"h":0.009266,"l":0.006633},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.59,"p":0.0027,"v":55408.09,"h":21.63,"l":21.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002785,"p":-0.0422,"v":65.6101501,"h":0.000292,"l":0.0002532},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":713.02,"p":0.0002,"v":58104.88,"h":713.77,"l":708.13},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05663,"p":0.0049,"v":27040.84939,"h":0.05678,"l":0.0563},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.011e-9,"p":-0.0527,"v":57797.64657430208,"h":2.157e-9,"l":2e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000087,"p":0.082,"v":88242.77872931,"h":0.00000943,"l":0.00000774},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7077,"p":-0.0001,"v":456.4852,"h":0.708,"l":0.67},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001766,"p":-0.0307,"v":57775.62059007,"h":0.00001834,"l":0.0000175},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00816,"p":-0.0963,"v":56921.04669,"h":0.00906,"l":0.00815},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002791,"p":-0.012,"v":53603.6443339,"h":0.0002828,"l":0.0002785},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01301,"p":0.0077,"v":6563.78492,"h":0.01322,"l":0.01288},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.134,"p":0.0029,"v":363.405,"h":0.1404,"l":0.1255},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13265,"p":0.0994,"v":121581.17005,"h":0.13378,"l":0.12002},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008929,"p":-0.0107,"v":102589.911835,"h":0.009498,"l":0.0088},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012839,"p":0.005,"v":7354.91155233,"h":0.00013564,"l":0.00012588},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.232,"p":1.2094,"v":1572947.8873,"h":1.3999,"l":0.5538},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2291.25,"p":-2.588,"v":475004035.465303,"h":2359.5,"l":2287.62},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004954,"p":0.0056,"v":78191.810497,"h":0.00506,"l":0.004858},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.47,"p":-4.894,"v":1272089.83073,"h":4.78,"l":4.42},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00701,"p":-0.0056,"v":14761.99075,"h":0.00708,"l":0.00698},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2612,"p":-1.583,"v":11231904.09746,"h":0.2703,"l":0.2581},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003728,"p":-0.0171,"v":83000.335148,"h":0.003906,"l":0.003548},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001885,"p":-0.0005,"v":218604.0823841,"h":0.0001961,"l":0.00018},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01901,"p":-0.0926,"v":56241.90838,"h":0.021,"l":0.01885},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.387,"p":-0.0152,"v":54890.2171,"h":0.3934,"l":0.3802},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000411,"p":0.0173,"v":746.5937011,"h":0.000048,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.468,"p":-6.088,"v":563661.825331,"h":2.651,"l":2.443},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0,"v":3293.48337,"h":0.00414,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":248.7,"p":0.0021,"v":57626.59,"h":249.57,"l":243.49},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007864,"p":-0.1154,"v":67040.11894842,"h":0.0001122,"l":0.00007699},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00416,"p":0.0171,"v":53267.84249,"h":0.00429,"l":0.00404},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009914,"p":-0.0004,"v":56845.054379,"h":0.009929,"l":0.009783},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.18,"p":-0.0001,"v":52307.923,"h":6.201,"l":6.139},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004918,"p":0.0209,"v":64079.4720338,"h":0.000581,"l":0.0004261},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1552,"p":-0.0437,"v":67293.2975,"h":0.1657,"l":0.1492},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01078,"p":-0.0261,"v":54588.26743,"h":0.0111,"l":0.01075},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2905,"p":-5.313,"v":243111.883362,"h":0.3073,"l":0.2901},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0247,"p":-4.264,"v":535140.26347,"h":0.0262,"l":0.0245},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.0087,"p":-0.0354,"v":57516.211013,"h":0.00943,"l":0.00865},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.095,"p":-3.943,"v":446579.14304,"h":0.0996,"l":0.0945},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0584,"p":-0.0697,"v":8267.78474,"h":0.06406,"l":0.05794},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.06,"p":-0.0253,"v":57996.67,"h":445.82,"l":432.96},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003901,"p":-0.1009,"v":10990.902168093,"h":0.000004346,"l":0.000003897},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002142,"p":-0.0133,"v":55103.006202,"h":0.0002199,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.55,"p":0.0009,"v":55490.92,"h":90.63,"l":89.93},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1696,"p":0.177,"v":6492096.6895,"h":0.1726,"l":0.1671},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001805,"p":-0.0232,"v":58345.643157495,"h":0.00000188,"l":0.000001774},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.043,"p":-0.0315,"v":54032.5425,"h":0.0444,"l":0.0425},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.895,"p":-1.864,"v":287270.77964,"h":0.92,"l":0.889},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.005818,"p":0.0257,"v":1988904.433358,"h":0.00621,"l":0.005309},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01447,"p":0.044,"v":63837.68035,"h":0.01551,"l":0.01357},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0,"v":14486798.2296,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.47e-8,"p":-0.2613,"v":2848.4848612828,"h":3.09e-8,"l":1.32e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9802,"p":-0.0129,"v":53165.0083,"h":0.995,"l":0.9753},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005203,"p":0.1771,"v":110324.3769737,"h":0.0006566,"l":0.0004413},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.167,"p":-0.0048,"v":53935.532,"h":10.22,"l":10.156},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0902,"p":-0.0109,"v":2227.6153,"h":0.0912,"l":0.0901},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03631,"p":0.0091,"v":53828.57574,"h":0.03675,"l":0.03435},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1521,"p":-0.0084,"v":9.9582,"h":0.1534,"l":0.1521},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001978,"p":0.0076,"v":1863.727485,"h":0.002001,"l":0.00195},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002515,"p":0.0003,"v":62.12771,"h":0.002526,"l":0.002512},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01368,"p":0.0073,"v":6012.58535,"h":0.01693,"l":0.0129},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001516,"p":-0.1665,"v":65542.290522,"h":0.00184,"l":0.001418},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002376,"p":-0.0729,"v":155326.1382233,"h":0.0002611,"l":0.0002302},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09331,"p":0.0003,"v":59787.58356,"h":0.09493,"l":0.09223},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005479,"p":-0.0245,"v":77872.76488555,"h":0.00005644,"l":0.00005278},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005719,"p":-0.0562,"v":56978.530557,"h":0.006096,"l":0.005719},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000421,"p":0.7838,"v":637025.999128,"h":0.000588,"l":0.000176},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.36,"p":-13.132,"v":76530056.06803,"h":107.9,"l":88.89},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":74843.18,"p":-0.0313,"v":56599.06,"h":77264.55,"l":74780.96},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05073,"p":-0.0638,"v":91320.9322,"h":0.05419,"l":0.04644},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002297,"p":-0.003,"v":70493.167426,"h":0.002315,"l":0.002287},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001283,"p":-0.0932,"v":69856.34419885,"h":0.00001483,"l":0.00001233},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09182,"p":-0.0052,"v":11849.58207,"h":0.09319,"l":0.091},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001842,"p":-0.0228,"v":994.7304304,"h":0.0001885,"l":0.0001807},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.198e-7,"p":-0.0533,"v":59010.1774473683,"h":5.524e-7,"l":5.132e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00264,"p":0.0038,"v":6897.72643,"h":0.00273,"l":0.00259},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13352,"p":-0.0308,"v":109128.42236,"h":0.13909,"l":0.1317},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0715,"p":-2.189,"v":1069684.64093,"h":0.0756,"l":0.0697},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02279,"p":0.0535,"v":59554.246431,"h":0.023474,"l":0.02163},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00847,"p":0.0131,"v":22269.39612,"h":0.01164,"l":0.00784},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003082,"p":-0.0042,"v":57549.586154,"h":0.003106,"l":0.003064},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.667e-10,"p":0.1753,"v":54226.67543608918,"h":4.081e-10,"l":2.963e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0925,"p":0.0277,"v":1038.5262,"h":0.0963,"l":0.0883},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1227,"p":-2.773,"v":2509611.811881,"h":0.1271,"l":0.1216},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004092,"p":-0.0785,"v":65632.1779796,"h":0.000476,"l":0.0004},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.3,"p":0.0797,"v":714409.110698,"h":1.356696,"l":1.1975},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005283,"p":-0.0939,"v":31959.136518232,"h":0.000005848,"l":0.000005191},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0126,"p":1.613,"v":4065096.38221,"h":0.0131,"l":0.0119},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000506,"p":-0.0117,"v":327.645847,"h":0.000512,"l":0.000502},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007491,"p":-0.0034,"v":35202.6700287,"h":0.00076,"l":0.0007446},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":5.568,"p":-0.2576,"v":2115999.035,"h":9.75,"l":5.02},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.33,"p":0.0005,"v":56218.82,"h":19.41,"l":19.28},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007155,"p":-0.0068,"v":56334.046916,"h":0.007357,"l":0.006976},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":424.73,"p":0.0005,"v":55631.02,"h":425,"l":422.53},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0476,"p":-0.0422,"v":55353.4698,"h":0.0514,"l":0.0466},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2924,"p":-0.0098,"v":60513.5909,"h":0.3044,"l":0.289},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005132,"p":0.0361,"v":65533.4536377,"h":0.0005197,"l":0.0004953},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1485,"p":0.0384,"v":95406.3271,"h":0.1586,"l":0.1151},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01853,"p":-0.0398,"v":52522.09581,"h":0.01933,"l":0.01841},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01844,"p":-0.0345,"v":1048.12351,"h":0.0191,"l":0.0182},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09379,"p":-0.0544,"v":134872.36938,"h":0.1,"l":0.09303},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008365,"p":0.0015,"v":45767.7823111,"h":0.0008399,"l":0.0008287},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034338,"p":-0.0017,"v":739934.79625,"h":0.035415,"l":0.034001},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002118,"p":0.0306,"v":73851.202821,"h":0.002706,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000693,"p":-0.3499,"v":20374.290335,"h":0.001072,"l":0.000642},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02544,"p":-0.0039,"v":25906.70319,"h":0.02565,"l":0.02515},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":0,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":309.06,"p":-0.0145,"v":64607.43,"h":326.56,"l":308.68},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001019,"p":0.0139,"v":38739.4878417,"h":0.0001022,"l":0.0000994},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005775,"p":0.1778,"v":64355.744749,"h":0.006019,"l":0.004799},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1463,"p":-0.02,"v":63118.629,"h":0.15,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5975,"p":0.0665,"v":14808.3077,"h":0.6604,"l":0.558},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":128.17,"p":-0.0022,"v":93811.49,"h":130.61,"l":122.74},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1476,"p":-4.774,"v":1665426.9264,"h":0.1564,"l":0.1454},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04597,"p":0.0094,"v":79716.84086,"h":0.04601,"l":0.04536},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003103,"p":0.0254,"v":61607.607058,"h":0.003353,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1487,"p":-16.414,"v":7932501.128542,"h":0.1881,"l":0.1442},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004903,"p":-0.0136,"v":507340.6639503,"h":0.0005011,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0251,"p":-0.0233,"v":54800.0041,"h":0.0266,"l":0.024},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.761,"p":-3.823,"v":430708.395472,"h":1.84,"l":1.76},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19906,"p":-0.0241,"v":425295.45263,"h":0.2095,"l":0.19543},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029598,"p":0.1366,"v":9769155.73031086,"h":0.0004548,"l":0.00023333},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08893,"p":0.0175,"v":54118.27726,"h":0.08952,"l":0.08724},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.467,"p":-4.303,"v":327811.33536,"h":0.495,"l":0.465},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008327,"p":0.0033,"v":54257.509329,"h":0.009764,"l":0.007948},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.21,"p":0.0008,"v":55288.41,"h":102.46,"l":102},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01944,"p":-0.0337,"v":62032.95656,"h":0.02049,"l":0.01908},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009864,"p":-0.0081,"v":53990.3649731,"h":0.0010039,"l":0.000985},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.88e-9,"p":-0.0001,"v":99823.5676731358,"h":7.27e-9,"l":6.641e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006602,"p":-0.0198,"v":7575.661357,"h":0.007129,"l":0.006504},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.15985,"p":-0.1633,"v":53704.65532,"h":0.19581,"l":0.156},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.518,"p":-1.748,"v":2155658.50535,"h":1.554,"l":1.517},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01201,"p":-0.0195,"v":638.57364,"h":0.01226,"l":0.01155},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10329,"p":0.0208,"v":257712.87397,"h":0.13174,"l":0.09825},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.09,"p":0.0047,"v":56781.79,"h":51.14,"l":50.84},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000913,"p":0.0032,"v":36583.059783,"h":0.000933,"l":0.000908},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002083,"p":0.0266,"v":53195.355298,"h":0.002086,"l":0.00202},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01942,"p":-13.842,"v":6594866.881154,"h":0.02317,"l":0.01889},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01353,"p":-2.381,"v":543866.95621,"h":0.01397,"l":0.01326},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001524,"p":-0.0433,"v":215.170762,"h":0.001593,"l":0.001472},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.8,"p":-0.0009,"v":56099.08,"h":164.17,"l":162.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00241,"p":-0.823,"v":191427.08941,"h":0.00249,"l":0.00239},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003527,"p":-0.0167,"v":62833.244804,"h":0.003609,"l":0.003513},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.668,"p":-4.298,"v":671558.16286,"h":0.707,"l":0.653},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001825,"p":-0.0092,"v":82789.102803,"h":0.001877,"l":0.001825},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03293,"p":-0.0027,"v":134451.51121,"h":0.0332,"l":0.03205},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010477,"p":-0.0667,"v":133702.218216,"h":0.013622,"l":0.009582},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":-0.02,"v":170.102505186835,"h":2.4589e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03904,"p":-0.0454,"v":55541.14856,"h":0.04119,"l":0.03801},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.462,"p":-2.941,"v":2598031.5779,"h":0.483,"l":0.458},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00573,"p":1.957,"v":1051856.923523,"h":0.0058,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002074,"p":-0.0947,"v":4496.388243,"h":0.00235,"l":0.00205},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.347,"p":-0.883,"v":17941227.026,"h":1.389,"l":1.324},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":484.67,"p":0.0045,"v":55236.28,"h":484.87,"l":482.31},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.858e-8,"p":-0.0062,"v":78076.89315312434,"h":1.048e-7,"l":9.8e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0505,"p":-0.786,"v":467283.48731,"h":0.0518,"l":0.0497},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0247,"p":-1.318,"v":780572.32137,"h":0.02527,"l":0.02441},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02078,"p":-0.0014,"v":947.66312,"h":0.02097,"l":0.02068},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002044,"p":0.0024,"v":33982.382808,"h":0.002315,"l":0.002006},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4584,"p":-0.0234,"v":11770.4191,"h":0.4709,"l":0.4548},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.002432,"p":0.0374,"v":20326.9401376,"h":0.002432,"l":0.00234},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":0,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05971,"p":-0.0406,"v":330460.41583,"h":0.06816,"l":0.05556},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07677,"p":-0.0355,"v":79734.73435,"h":0.07969,"l":0.07672},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01542,"p":0.1953,"v":368772.585,"h":0.016,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0715,"p":-4.794,"v":318541.29813,"h":0.076,"l":0.0714},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002008,"p":0.0313,"v":56742.920158,"h":0.002114,"l":0.001918},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1403,"p":-0.0212,"v":1595488.3349,"h":2.1992,"l":2.14},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0016,"p":0,"v":3292.42915,"h":0.00172,"l":0.00158},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2292,"p":-2.592,"v":385796.48757,"h":0.238,"l":0.2279},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00118,"p":0.0222,"v":147.7514202,"h":0.00118,"l":0.0011543},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019213,"p":-0.0097,"v":1067462.02672,"h":0.019539,"l":0.019119},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.041775,"p":-0.0431,"v":158151.235944,"h":0.045278,"l":0.041775},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001444,"p":-0.0082,"v":189699.1611027,"h":0.0001481,"l":0.0001316},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006207,"p":0.0012,"v":56326.039862,"h":0.006305,"l":0.006185},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0404,"p":0.0024,"v":19250.35637,"h":0.0407,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000889,"p":-0.0078,"v":42078.956134,"h":0.000987,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01375,"p":0.0568,"v":96.10263,"h":0.01381,"l":0.01301},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008197,"p":0.0466,"v":59880.419347,"h":0.008671,"l":0.006546},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":707.58,"p":-0.0094,"v":56215.81,"h":714.42,"l":707.19},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.78,"p":-0.0137,"v":55070.56,"h":92.1,"l":89.27},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01957,"p":0.0578,"v":67005.95103,"h":0.02058,"l":0.01841},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.94,"p":-0.0003,"v":73.89,"h":153.99,"l":153.94},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011636,"p":-0.0172,"v":35018.796204,"h":0.012044,"l":0.01163},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":642.97,"p":-0.0048,"v":56314.8,"h":646.11,"l":641.55},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0319,"p":-2.446,"v":266130.762721,"h":0.0332,"l":0.0319},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5419,"p":-0.0555,"v":69505.5214,"h":0.5843,"l":0.521},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.342e-8,"p":-0.0204,"v":384735.2264540513,"h":2.423e-8,"l":2.3e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07271,"p":-0.0451,"v":67297.2641,"h":0.07797,"l":0.07237},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08462,"p":-5.726,"v":428811.96944,"h":0.08985,"l":0.08413},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":167.19,"p":-0.0046,"v":54562.03,"h":168.74,"l":167.14},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02164,"p":0.0083,"v":57478.86085,"h":0.02223,"l":0.02105},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000826,"p":-0.0048,"v":75.699146,"h":0.00083,"l":0.000824},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012332,"p":0.0376,"v":61516.011431496,"h":0.000012499,"l":0.000011742},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.46,"p":-0.0023,"v":53857.37,"h":141.84,"l":141.04},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0718,"p":-1.913,"v":849309.36456,"h":0.0739,"l":0.0713},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0477,"p":-2.653,"v":1104837.04642,"h":0.0494,"l":0.0473},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.16,"p":-1.235,"v":2049694.20278,"h":0.179,"l":0.151},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001098,"p":-0.0718,"v":365.816377,"h":0.001199,"l":0.001086},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09366,"p":-0.0848,"v":129518.17738,"h":0.11522,"l":0.0933},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03816,"p":0.633,"v":2630851.600335,"h":0.04139,"l":0.03681},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001519,"p":-0.0367,"v":26187.3843712,"h":0.000178,"l":0.000151},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.96,"p":-4.856,"v":266609.65546,"h":1.012,"l":0.934},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0475,"p":-0.0151,"v":55138.71824,"h":0.04923,"l":0.04724},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01941,"p":-0.0142,"v":59987.58004,"h":0.01976,"l":0.01933},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8153,"p":0.0006,"v":103724.9407,"h":0.8189,"l":0.8065},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01402,"p":-7.884,"v":818444.51482,"h":0.01645,"l":0.01389},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003928,"p":-0.1173,"v":60407.38037334,"h":0.0000445,"l":0.00003868},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05604,"p":-0.462,"v":929210.17074,"h":0.05756,"l":0.05497},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.83,"p":0.0027,"v":57940.27,"h":66.97,"l":66.46},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00378,"p":-0.0232,"v":54740.62743,"h":0.0039,"l":0.00377},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001401,"p":-0.0133,"v":60344.581128,"h":0.001421,"l":0.001398},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.442,"p":-3.07,"v":598889.3418,"h":0.463,"l":0.438},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6608,"p":-0.0021,"v":62105.7741,"h":0.6648,"l":0.6584},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000604,"p":0,"v":6962531.42256382,"h":0.00000629,"l":0.00000593},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0017041,"p":-0.1373,"v":54589.6074178,"h":0.0019874,"l":0.0016804},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.9,"p":-2.174,"v":218888.855,"h":0.929,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005903,"p":0.0365,"v":42785.7138873,"h":0.0006517,"l":0.0005529},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026791,"p":-0.0066,"v":44045.619183,"h":0.027069,"l":0.026734},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6436,"p":0.0078,"v":74028.8308,"h":0.6436,"l":0.6361},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03426,"p":-3.818,"v":662570.8751557,"h":0.03597,"l":0.034},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.33,"p":-0.0007,"v":55439.92,"h":27.4,"l":27.26},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001297,"p":-0.0722,"v":57029.9425069,"h":0.0001404,"l":0.0001282},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01706,"p":0.0576,"v":9804.40117,"h":0.01768,"l":0.01589},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001387,"p":0.0373,"v":48851.7781261,"h":0.0001454,"l":0.0001314},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.63,"p":0.001,"v":55875.44,"h":46.69,"l":46.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01303,"p":-5.374,"v":584910.72882,"h":0.01396,"l":0.01288},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.56,"p":-0.0176,"v":100412.27,"h":15.93,"l":14.85},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0.0042,"v":55.44245,"h":0.02113,"l":0.02097},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.009732,"p":0.2658,"v":327024.662315,"h":0.011105,"l":0.007379},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03477,"p":-0.0341,"v":149453.7486,"h":0.0386,"l":0.03288},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0935,"p":-1.475,"v":645057.99844,"h":0.0961,"l":0.0935},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001408,"p":-0.0126,"v":5378.997460231,"h":0.000001432,"l":0.000001392},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003233,"p":-0.0024,"v":44229.592171,"h":0.003245,"l":0.003227},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004025,"p":0.0457,"v":61921.543056,"h":0.004138,"l":0.003842},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001832,"p":-0.0016,"v":148605.15997,"h":0.001909,"l":0.001801},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05748,"p":-0.1762,"v":593422.41734,"h":0.07034,"l":0.0558},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008831,"p":-0.0502,"v":76141.760454,"h":0.00996,"l":0.00869},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1255,"p":-0.036,"v":58964.1716,"h":0.1409,"l":0.1202},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.005,"v":193.315914,"h":0.001792,"l":0.001783},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.438e-10,"p":-0.002,"v":57202.71726511403,"h":1.49e-10,"l":1.365e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00736,"p":-9.023,"v":1668973.669759,"h":0.0081,"l":0.00721},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4385,"p":-1.704,"v":123075476.88145,"h":0.508,"l":0.3577},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000954,"p":-0.046,"v":8449.10512,"h":0.001007,"l":0.000951},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0173,"p":-7.979,"v":1968380.15853,"h":0.0193,"l":0.0172},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01578,"p":-0.0668,"v":21222.21457,"h":0.01695,"l":0.01572},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.501,"p":-0.0026,"v":906491.693,"h":1.538,"l":1.484},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01686,"p":-0.036,"v":55200.50064,"h":0.01751,"l":0.01668},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":6.8e-8,"p":-0.1168,"v":1078.405294545,"h":9.1e-8,"l":6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.051634,"p":-0.1704,"v":448782.641728,"h":0.062392,"l":0.0294},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.751,"p":-0.1485,"v":2159.863,"h":0.882,"l":0.751},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.205e-9,"p":-0.0441,"v":57377.8302843159,"h":3.36e-9,"l":3.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00543,"p":-0.0353,"v":166598.595935,"h":0.00573,"l":0.005369},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.00074,"p":-0.0317,"v":57587.0890761,"h":0.0007673,"l":0.0007346},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02787,"p":0.1201,"v":122126.69406,"h":0.02924,"l":0.02482},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6666,"p":0.0336,"v":130870.8562,"h":0.7084,"l":0.5907},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1714,"p":-0.638,"v":87539.6876,"h":0.176,"l":0.1691},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001017,"p":-0.0788,"v":13888.947918,"h":0.001236,"l":0.001},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07187,"p":0.237,"v":1938028.268147,"h":0.07301,"l":0.07111},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3171,"p":-0.0102,"v":72750.9781,"h":0.3221,"l":0.317},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.141e-10,"p":-0.01,"v":84416.6683935448,"h":4.302e-10,"l":4.043e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.68,"p":-0.0048,"v":56122.57,"h":24.86,"l":24.61},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.65,"p":-0.0014,"v":55874.4,"h":134.07,"l":133.5},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0883,"p":-0.0089,"v":23725.5302,"h":0.101,"l":0.0834},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07151,"p":-0.0217,"v":70693.63569,"h":0.07409,"l":0.07029},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0396,"p":-0.0007,"v":53328.74233,"h":0.04094,"l":0.03952},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0099,"p":-4.808,"v":517117.9996,"h":0.0131,"l":0.0097},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":750.77,"p":0,"v":54273.4,"h":751.01,"l":749.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003347,"p":-0.1053,"v":57195.084978599,"h":0.000003782,"l":0.000003272},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.0106,"p":-0.0248,"v":59540.06238,"h":0.01094,"l":0.01045},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001294,"p":-0.003,"v":65263.3848383,"h":0.000136,"l":0.0001284},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00007651,"p":0.4548,"v":17695.87769592,"h":0.00012,"l":0.00004588},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000701,"p":-0.3272,"v":583832.620344,"h":0.004,"l":0.00065},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":-0.0175,"v":18272.6493,"h":0.0114,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.27,"p":-3.725,"v":392581.0567,"h":8.64,"l":8.24},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12898,"p":-0.0135,"v":95454.25213,"h":0.13159,"l":0.12884},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.61,"p":0,"v":0,"h":6.61,"l":6.61},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005874,"p":-0.0155,"v":79532.19747,"h":0.006037,"l":0.005825},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3796,"p":-0.0558,"v":55163.2561,"h":1.4637,"l":1.3501},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00509,"p":-0.0017,"v":19591.059114,"h":0.005144,"l":0.005035},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001361,"p":-0.0422,"v":58087.235507,"h":0.001423,"l":0.001339},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000738,"p":-0.1594,"v":183.2435785,"h":0.0000878,"l":0.000057},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01456,"p":-0.0128,"v":8995.41042,"h":0.01548,"l":0.01448},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.0056,"p":0.001,"v":13215.566245,"h":0.005602,"l":0.005585},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00754,"p":-0.0563,"v":238.26285,"h":0.00825,"l":0.00752},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00473,"p":-0.0587,"v":87054.741092,"h":0.005069,"l":0.00466},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002921,"p":0.0541,"v":33.3446256,"h":0.0003033,"l":0.0002771},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011721,"p":0,"v":64481.189168,"h":0.011827,"l":0.011682},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":-0.01,"v":167517.7245,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016275,"p":0.2975,"v":39.79645558,"h":0.00016275,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02083,"p":-4.755,"v":264739.265006,"h":0.0221,"l":0.02083},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0334,"p":-0.0564,"v":209.0022,"h":0.0359,"l":0.0325},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06664,"p":-0.039,"v":67157.04991,"h":0.06958,"l":0.06322},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.51,"p":-0.0005,"v":57123.3,"h":50.6,"l":50.5},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05811,"p":-0.954,"v":118234.768755,"h":0.05963,"l":0.05766},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":1.77e-7,"p":-0.5115,"v":84685.2356438674,"h":5.34e-7,"l":1.608e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04819,"p":-0.0004,"v":73695.70102,"h":0.04841,"l":0.04753},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000953,"p":0.0084,"v":3205.2691415,"h":0.000125,"l":0.000093},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003838,"p":-0.012,"v":55625.52365,"h":0.003886,"l":0.003827},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003595,"p":5.086,"v":1795609.449387,"h":0.00389,"l":0.003419},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.00069,"p":-0.0008,"v":56667.3015084,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002391,"p":0.075,"v":57721.2576432,"h":0.0002479,"l":0.0002},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00794,"p":0.0258,"v":34481.9414,"h":0.00827,"l":0.0077},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014041,"p":-0.0258,"v":59340.877479,"h":0.01455,"l":0.013832},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026651,"p":-0.0104,"v":374584.6020489,"h":0.0027298,"l":0.0026353},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001655,"p":0.0042,"v":323820.513416,"h":0.001659,"l":0.001624},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002708,"p":0.0277,"v":62030.3010324,"h":0.0002976,"l":0.000246},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00367,"p":-3.166,"v":392086.853456,"h":0.00386,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002834,"p":-0.0224,"v":65690.186584,"h":0.002906,"l":0.002823},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002649,"p":-0.0134,"v":19026.665398,"h":0.002712,"l":0.002625},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":0,"v":0,"h":0.0001627,"l":0.0001627},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009077,"p":0.0023,"v":9946.466529,"h":0.009143,"l":0.009036},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00729,"p":-0.083,"v":3976.90782,"h":0.00795,"l":0.00711},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":74690.51,"p":-0.0138,"v":21001.93,"h":76145.91,"l":74650.93},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00004083,"p":-0.4507,"v":1449703.01762583,"h":0.00008657,"l":0.00003584},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.4009,"p":-0.0621,"v":2734.4743,"h":19.9926,"l":13.7071},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000485,"p":-3.579,"v":2330688.014537,"h":0.0006,"l":0.00043},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013,"p":-0.0086,"v":21021.496086718,"h":0.000013257,"l":0.000012967},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.29,"p":-3.01,"v":520801.877,"h":0.301,"l":0.288},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.388,"p":-0.2348,"v":1106471.196,"h":1.96,"l":1.032},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3196,"p":-0.0049,"v":58371.995,"h":4.3569,"l":4.3169},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001085,"p":-0.0329,"v":4999.8735406,"h":0.0001123,"l":0.0001078},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99953,"p":0.003,"v":1529059204.14077,"h":0.99959,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.034439,"p":-0.0424,"v":396594.324054,"h":0.03655,"l":0.034414},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02547,"p":-0.0556,"v":53878.03007,"h":0.02753,"l":0.0254},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.014,"p":-3.581,"v":522441.47272,"h":0.01507,"l":0.01391},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0179,"p":0.0005,"v":60433.91546,"h":0.01805,"l":0.01741},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010459,"p":-0.1471,"v":54901.3414289,"h":0.0012292,"l":0.00101},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00008048,"p":-0.0886,"v":76902.21558989,"h":0.00012851,"l":0.00007523},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.13e-9,"p":-0.0063,"v":46619.64786071585,"h":3.15e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000671,"p":-0.0059,"v":14659.621315,"h":0.000683,"l":0.000656},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.028,"p":4.478,"v":3171114.98247,"h":0.02841,"l":0.02586},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07671,"p":-0.0533,"v":67988.97185,"h":0.0825,"l":0.07321},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0687,"p":-4.184,"v":588181.8126,"h":0.0726,"l":0.0685},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000468,"p":-0.0042,"v":12835.507171,"h":0.000473,"l":0.000466},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002191,"p":-0.039,"v":59713.094794,"h":0.002349,"l":0.002065},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03296,"p":-0.0015,"v":2134.54976,"h":0.03303,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6716,"p":-0.0098,"v":19527.7189,"h":1.6958,"l":1.67},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0001,"v":54822.3892,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004223,"p":0.0602,"v":191.37021841,"h":0.00004234,"l":0.00003978},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0383,"p":-3.038,"v":2516742.69632,"h":0.0404,"l":0.0378},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.025,"p":-3.101,"v":1004427.51712,"h":0.0268,"l":0.0249},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10981,"p":-0.0385,"v":56714.03415,"h":0.11935,"l":0.10707},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2689e-9,"p":-0.0467,"v":54947.62663538567,"h":2.3811e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012967,"p":-0.0064,"v":133568.4446324403,"h":0.0000013073,"l":0.0000012842},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01157,"p":-0.0736,"v":54220.96732,"h":0.01258,"l":0.01119},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.605,"p":0.0095,"v":238961.2924,"h":0.6078,"l":0.5888},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":119.96,"p":-2.464,"v":113988.36761,"h":123,"l":119.06},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":78446.4168,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006597,"p":-0.0158,"v":20992.203917,"h":0.006708,"l":0.006595},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.675,"p":-0.013,"v":141049.0914,"h":0.6906,"l":0.6744},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008302,"p":0.0185,"v":61290.5156818,"h":0.001,"l":0.0007075},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003441,"p":-0.0196,"v":1144.244917134,"h":0.000003823,"l":0.000003394},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009366,"p":-0.0011,"v":70632.79967,"h":0.0009521,"l":0.0009289},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0129,"p":-0.0278,"v":54793.71792,"h":0.01338,"l":0.0125},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003556,"p":-0.0002,"v":52514.923299,"h":0.00359,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010441,"p":-0.0174,"v":55260.289883,"h":0.011074,"l":0.010307},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001051,"p":-0.0112,"v":49782.380271,"h":0.00108,"l":0.001045},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0,"v":56884.8219,"h":0.0044,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001451,"p":0.002,"v":69209.504153,"h":0.001457,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000598,"p":-0.993,"v":5573289.80686403,"h":0.00000611,"l":0.00000595},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004749,"p":-0.001,"v":6278.20240148,"h":0.0000476,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008182,"p":-0.1495,"v":36341.32174651,"h":0.00009684,"l":0.000081},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000215,"p":-0.3384,"v":254212.5408704,"h":0.000054,"l":0.0000211},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.119,"p":10.185,"v":5129398.42526,"h":0.1225,"l":0.1051},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.24,"p":12.224,"v":14776306.57017,"h":2.721,"l":1.98},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004012,"p":-0.0302,"v":51.633926,"h":0.004137,"l":0.003919},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007611,"p":0.0076,"v":74918.4439028,"h":0.000795,"l":0.0007301},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004687,"p":-0.0074,"v":53701.017724,"h":0.004843,"l":0.004566},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00551,"p":-0.0054,"v":45381.769,"h":0.00555,"l":0.00549},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1667,"p":-5.819,"v":552150.69273,"h":0.1788,"l":0.166},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00546,"p":0.0018,"v":228.15962,"h":0.00551,"l":0.00537},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":25.05,"p":-5.65,"v":3307434.53754,"h":26.89,"l":24},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08337,"p":-1.162,"v":904084.52299,"h":0.08525,"l":0.07984},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01542,"p":-13.078,"v":893967.28774,"h":0.018,"l":0.01526},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03537,"p":-0.0325,"v":55217.94688,"h":0.03704,"l":0.03528},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0573,"p":3.243,"v":5628849.90032,"h":0.061,"l":0.0535},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.839,"p":-0.0158,"v":167115.83,"h":11.018,"l":10.764},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":343.47,"p":0,"v":55252.99,"h":345.97,"l":343.46},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.1,"p":-0.001,"v":54344.98,"h":58.32,"l":58.07},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3626e-7,"p":-0.0267,"v":643.73631497785,"h":1.4001e-7,"l":1.3532e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04611,"p":-0.0237,"v":60293.40908,"h":0.04837,"l":0.0458},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02064,"p":0.0112,"v":62236.08363,"h":0.02064,"l":0.0197},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2009,"p":-10.632,"v":844658.55124,"h":0.2251,"l":0.2003},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.749,"p":-1.907,"v":3989697.19402,"h":1.817,"l":1.74},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001868,"p":-0.0301,"v":56590.49148,"h":0.001948,"l":0.00169},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.55,"p":-0.0042,"v":54470.64,"h":161.3,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04918,"p":0.1251,"v":146682.35939,"h":0.05282,"l":0.04352},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.527,"p":-0.0011,"v":27283.989,"h":2.597,"l":2.504},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":194.74,"p":0.0003,"v":57929.46,"h":194.79,"l":193.67},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01595,"p":-2.862,"v":871559.354319,"h":0.01683,"l":0.01589},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00141,"p":-0.0498,"v":55382.498246,"h":0.001552,"l":0.001385},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0884,"p":-6.157,"v":5756198.82384,"h":0.0976,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3282,"p":-16.51,"v":8196092.901936,"h":0.4192,"l":0.3272},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.421,"p":0.0125,"v":137881.961,"h":2.722,"l":2.347},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000909,"p":0.0033,"v":28087.943142,"h":0.000985,"l":0.000899},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000476,"p":-0.1069,"v":53602.4731936,"h":0.0000537,"l":0.000045},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001505,"p":-0.0098,"v":5660.608979,"h":0.00152,"l":0.001505},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00519,"p":0,"v":50309.99853,"h":0.0052,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05509,"p":-0.0266,"v":54108.99336,"h":0.05664,"l":0.054},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02097,"p":0.014,"v":56537.94878,"h":0.02104,"l":0.02039},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0544,"p":-2.158,"v":1021939.937407,"h":0.058,"l":0.0534},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.113,"p":-0.0149,"v":100074.003,"h":84.452,"l":82.942},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003407,"p":-0.0424,"v":65395.85798301,"h":0.00003658,"l":0.00003358},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":169,"p":0.0009,"v":55842.69,"h":169.95,"l":168.81},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009722,"p":-0.0565,"v":10817.104526,"h":0.011276,"l":0.009498},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005488,"p":-0.0099,"v":57825.0358675,"h":0.0005732,"l":0.0005469},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4769.5,"p":-0.0033,"v":804976,"h":4795.5,"l":4769.4},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003322,"p":-0.0003,"v":8539.425046,"h":0.003332,"l":0.003312},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.05,"p":-1.59,"v":1191674.34117,"h":74.9,"l":72.81},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0193,"p":-0.0122,"v":62530.06998,"h":0.01964,"l":0.01898},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000177,"p":-0.1571,"v":5059.904607,"h":0.000217,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.0000055,"p":-0.0512,"v":5070.897148077,"h":0.000005801,"l":0.000005499},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002743,"p":-0.0425,"v":345.9071422,"h":0.0002865,"l":0.000263},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1843,"p":-2.59,"v":234094.65485,"h":0.1912,"l":0.1821},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.686,"p":-0.146,"v":1889508.95951,"h":0.73,"l":0.665},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0832,"p":-0.0184,"v":59381.79036,"h":0.0861,"l":0.08108},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1863.21,"p":-0.0003,"v":56396.39,"h":1863.85,"l":1857.07},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2002,"p":0.0004,"v":322809.3142,"h":0.2006,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000727,"p":0.0019,"v":21601.2163186,"h":0.0007287,"l":0.0007251},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3968,"p":-0.1461,"v":103505.7011,"h":0.4656,"l":0.3892},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.789,"p":-0.045,"v":1080791.0754,"h":6.4116,"l":5.4574},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001528,"p":0.0085,"v":1518.003717,"h":0.001529,"l":0.001506},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.00884,"p":-0.0232,"v":175789.595472,"h":0.009401,"l":0.008715},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001827,"p":0.0016,"v":11520.307484,"h":0.00183,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002846,"p":-0.0804,"v":57581.510697,"h":0.003095,"l":0.002681},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008574,"p":-0.0431,"v":54578.321872,"h":0.008962,"l":0.008541},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012209,"p":-0.0327,"v":1233.208501,"h":0.012641,"l":0.012179},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.101,"p":-2.22,"v":1980109.15991,"h":1.137,"l":1.094},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.68,"p":-0.0002,"v":62252.06,"h":68.52,"l":66.79},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05852,"p":-0.0232,"v":44975.45756,"h":0.06292,"l":0.05382},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":535.99,"p":-0.0003,"v":57536.74,"h":536.29,"l":531.86},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008271,"p":-0.008,"v":75252.712824,"h":0.008365,"l":0.008111},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002241,"p":0.0004,"v":13515.3571701,"h":0.000235,"l":0.0002186},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":306.54,"p":0.0008,"v":56663.96,"h":306.54,"l":304.06},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.058,"p":-0.0025,"v":54738.623,"h":10.105,"l":10.051},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01081,"p":-4.758,"v":1979634.351345,"h":0.01175,"l":0.01063},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0144,"p":-0.0444,"v":140353.35379,"h":0.01527,"l":0.01429},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":98.407,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001396,"p":-0.0251,"v":31126.76200951,"h":0.00001433,"l":0.00001395},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1529,"p":-0.3618,"v":459018.7735,"h":0.2411,"l":0.1434},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30518,"p":-0.0009,"v":53896.63801,"h":0.30906,"l":0.29832},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002793,"p":-0.0106,"v":14573.826158723,"h":0.000002824,"l":0.000002784},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":199.92,"p":-0.0105,"v":58798.65,"h":202.85,"l":199.55},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1346,"p":-3.026,"v":911751.22287,"h":0.1433,"l":0.1334},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001534,"p":-0.0032,"v":12965.533336,"h":0.001566,"l":0.001525},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0912,"p":-3.39,"v":1506721.4928,"h":0.0985,"l":0.091},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01671,"p":0.0042,"v":5047.7054,"h":0.01677,"l":0.01654},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05191,"p":0.0168,"v":58410.39175,"h":0.052,"l":0.05015},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1359,"p":-0.0292,"v":55349.1841,"h":0.1457,"l":0.1341},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020429,"p":-0.0009,"v":6204.869468,"h":0.020773,"l":0.020029},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0232,"p":-0.1755,"v":174335.59922,"h":0.02901,"l":0.02259},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001944,"p":-0.0313,"v":60879.4271925,"h":0.0002029,"l":0.0001926},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16371,"p":0.0649,"v":91495.25829,"h":0.17814,"l":0.14343},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":275.8,"p":0.0031,"v":55664.16,"h":276.27,"l":274.87},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010238,"p":-0.0753,"v":117.0678509726,"h":0.0000011274,"l":0.0000010238},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1949,"p":-0.1511,"v":56237.2336,"h":0.2317,"l":0.1888},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009279,"p":0.0144,"v":57526.12723022,"h":0.00009334,"l":0.00008421},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.255,"p":-8.86,"v":4813607.2997,"h":1.386,"l":1.252},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0783,"p":-0.0025,"v":5165.0634,"h":0.0816,"l":0.0769},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008098,"p":0.0109,"v":51.197294,"h":0.008233,"l":0.007968},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001586,"p":-0.0093,"v":57087.255615,"h":0.00162,"l":0.001585},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0564,"p":0.1037,"v":46576.1252,"h":0.0605,"l":0.0485},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3108,"p":0.0097,"v":38179.8569,"h":0.3149,"l":0.3073},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00162,"p":-0.047,"v":21872.28775,"h":0.00172,"l":0.00161},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030885,"p":-0.0073,"v":350898.085617,"h":0.031166,"l":0.030848},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003354,"p":0.03,"v":62376.661652,"h":0.00034,"l":0.000322},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3201,"p":-0.0518,"v":111229.5053,"h":0.3435,"l":0.3186},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.288,"p":-3.356,"v":114983.2556,"h":0.302,"l":0.287},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008769,"p":-0.0012,"v":53010.656782,"h":0.009091,"l":0.00865},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.14,"p":-0.0109,"v":54918.56,"h":199.41,"l":197},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1676,"p":0.2387,"v":55720.6283,"h":0.2299,"l":0.1344},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.48,"p":-3.122,"v":404563.69402,"h":12.11,"l":11.39},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.866,"p":-0.0006,"v":729189.299,"h":10.009,"l":9.75},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010547,"p":0.0428,"v":61657.236914,"h":0.010761,"l":0.010108},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.039,"p":0.038,"v":60891.47613,"h":0.0417,"l":0.036},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":0.01,"v":6383643.8428,"h":0.9998,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.068,"p":-0.0278,"v":83072.85217,"h":0.07205,"l":0.06716},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001428,"p":0.0385,"v":55882.9661147,"h":0.0001488,"l":0.0001347},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.13,"p":-0.0055,"v":89578.28,"h":72.89,"l":72.05},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002075,"p":-0.0665,"v":55342.666048,"h":0.002273,"l":0.002072},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.4031,"p":-0.0505,"v":59029.61678,"h":0.43273,"l":0.39692},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.3961,"p":-0.0127,"v":54670.1928,"h":0.4438,"l":0.3606},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002975,"p":-0.003,"v":19284.026468,"h":0.003,"l":0.002947},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0021744,"p":0.007,"v":121523.5524673,"h":0.0022203,"l":0.0021186},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008836,"p":-0.0127,"v":55822.418932682,"h":0.000009031,"l":0.000008726},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00007663,"p":-0.0264,"v":58468.55700285,"h":0.00009087,"l":0.00007176},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001208,"p":4.679,"v":1199457.3105363,"h":0.001243,"l":0.001134},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.73,"p":0.0024,"v":56309.57,"h":112.89,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0685,"p":-0.0218,"v":46679.29243,"h":0.0715,"l":0.06803},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.511,"p":-2.481,"v":993172.59845,"h":0.534,"l":0.5},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10984,"p":0.0424,"v":315447.3727,"h":0.11344,"l":0.09172},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":547.41,"p":-0.0056,"v":55625.99,"h":550.93,"l":547.15},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5847,"p":-0.0495,"v":8668.0968,"h":1.6719,"l":1.5747},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01938,"p":0.0114,"v":47233.91318,"h":0.01965,"l":0.01889},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001599,"p":0.0833,"v":61215.60408408,"h":0.000001998,"l":0.000001448},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.115,"p":23.656,"v":12799454.0771,"h":0.187,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000963,"p":-6.14,"v":1200927.291907,"h":0.001041,"l":0.000958},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2136,"p":-2.421,"v":8533692.23808,"h":0.2225,"l":0.2122},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08592,"p":-0.0053,"v":52688.81761,"h":0.08651,"l":0.08581},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.91,"p":-2.777,"v":13758676.86853,"h":35.46,"l":31},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007121,"p":-1.996,"v":9912656.399547,"h":0.007407,"l":0.00705},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002094,"p":-0.0099,"v":10102.3622058,"h":0.0002126,"l":0.0002056},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005679,"p":-0.0228,"v":54229.9229134,"h":0.0005926,"l":0.0005601},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08658,"p":-0.0057,"v":54078.1806,"h":0.09019,"l":0.08205},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005016,"p":0.0013,"v":174669.487017,"h":0.005022,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5636,"p":-0.0191,"v":14514.8439,"h":0.5746,"l":0.5636},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000818,"p":-0.0431,"v":2533.86079471,"h":0.0000858,"l":0.000081},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":255.51,"p":-0.0056,"v":55824.78,"h":257.27,"l":255.26},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0.0204,"v":34975.776006,"h":0.00005,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.232e-10,"p":0.0065,"v":57035.47896345128,"h":1.256e-10,"l":1.209e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.879,"p":-15.208,"v":4539339.046172,"h":2.278,"l":1.828},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.059,"p":-1.007,"v":1848972.04772,"h":0.0619,"l":0.0581},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007765,"p":-0.0122,"v":33318.0645685,"h":0.0007904,"l":0.0007745},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007835,"p":-0.0109,"v":71523.68205712,"h":0.00007961,"l":0.00007528},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002739,"p":-0.5814,"v":52676.90816868,"h":0.00006652,"l":0.00002739},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002887,"p":-0.2354,"v":220718.601821,"h":0.003899,"l":0.002814},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000095,"p":0.0326,"v":1420.6859,"h":0.000095,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.199,"p":-1.97,"v":6269557.3446,"h":0.207,"l":0.197},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03305,"p":-0.0647,"v":61050.80117,"h":0.0356,"l":0.03305},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10704,"p":-0.0023,"v":140779.11983,"h":0.1082,"l":0.10697},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011504,"p":-0.0431,"v":56326.957853,"h":0.012045,"l":0.01143},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05185,"p":-0.1832,"v":378527.39568,"h":0.06383,"l":0.04945},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":3.892e-8,"p":-0.1873,"v":6549.28971635118,"h":7.8e-8,"l":3.356e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1427,"p":-2.859,"v":362910.03256,"h":0.148,"l":0.1419},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02399,"p":0.0282,"v":97552.89815,"h":0.03187,"l":0.02282},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001034,"p":-0.0105,"v":55538.55912,"h":0.001072,"l":0.00102},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.342,"p":-0.0502,"v":65397.7236,"h":0.3601,"l":0.3399},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1576,"p":-2.896,"v":513380.642819,"h":0.1641,"l":0.1567},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01107,"p":-0.0177,"v":59091.39317,"h":0.01146,"l":0.01083},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003035,"p":0.0512,"v":327529.4928587,"h":0.0003309,"l":0.0002651},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004395,"p":0.0098,"v":107628.1861197,"h":0.0004572,"l":0.0004229},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":923.98,"p":-0.0028,"v":56557.48,"h":926.77,"l":922.35},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006473,"p":0.0024,"v":62258.993954,"h":0.006514,"l":0.006425},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001298,"p":0.0085,"v":56949.696625,"h":0.00131,"l":0.001265},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004172,"p":-0.0038,"v":28751.07495324,"h":0.0000459,"l":0.00004167},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000356,"p":-0.0755,"v":58582.71592255,"h":0.00003928,"l":0.00003532},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.368,"p":-0.0325,"v":119190.684,"h":1.42,"l":1.357},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3022,"p":-2.485,"v":135672.258,"h":0.3123,"l":0.2983},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002322,"p":-0.0194,"v":111089.873193,"h":0.002375,"l":0.002297},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000367,"p":-0.0067,"v":3543.7824657,"h":0.0003999,"l":0.0003357},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":-0.0208,"v":1188.20342,"h":0.00096,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4094,"p":-0.0213,"v":57048.5271,"h":8.6048,"l":8.3779},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001539,"p":-0.0458,"v":53785.372384,"h":0.00162,"l":0.001521},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004207,"p":0.0002,"v":51704.339883,"h":0.004217,"l":0.004199},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.51e-10,"p":0.0382,"v":1023.759669960775,"h":9.52e-10,"l":9.06e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.129,"p":-0.0154,"v":237127.68,"h":4.266,"l":4.123},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008329,"p":0.0024,"v":5926.1238232,"h":0.0008329,"l":0.0008305},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01627,"p":-0.0821,"v":400144.288946,"h":0.020019,"l":0.0161},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0676,"p":-0.0306,"v":36977.48742,"h":0.07102,"l":0.06569},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":0,"v":118.678286455,"h":0.0000085,"l":0.000008499},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2500.83,"p":-0.0242,"v":21779.85,"h":2632.65,"l":2500.2},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002473,"p":-0.0301,"v":55163.3094549,"h":0.00002584,"l":0.00002432},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00413,"p":-0.0072,"v":29805.4231,"h":0.00424,"l":0.0041},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":267.28,"p":0.0014,"v":55367.72,"h":268.22,"l":266.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.72,"p":0.0019,"v":56586.91,"h":152.87,"l":152.33},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00108,"p":0.08,"v":234.629585,"h":0.001083,"l":0.000952},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000829,"p":-0.0071,"v":57934.92937878,"h":0.0002574,"l":0.0000811},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1361,"p":3.341,"v":13148819.00921,"h":0.1531,"l":0.1241},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00516,"p":0.0197,"v":23673.9438,"h":0.00516,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001861,"p":-0.0327,"v":163477.787339,"h":0.002165,"l":0.001846},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.000028,"p":-0.2432,"v":1059021.04821613,"h":0.00005137,"l":0.00002451},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":-4.8,"v":1513028.9958,"h":0.13,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00508,"p":0.0019,"v":376746.40779,"h":0.00515,"l":0.00488},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.246,"p":0.0024,"v":16453.1107,"h":0.2503,"l":0.2407},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00542,"p":-1.455,"v":216949.68555,"h":0.0056,"l":0.0054},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0622,"p":-0.0264,"v":66555.27592,"h":0.06429,"l":0.06102},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.56287,"p":0.0983,"v":723647.87459,"h":0.68636,"l":0.49383},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000707,"p":0.0143,"v":2347.194878,"h":0.000708,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.56,"p":0.0003,"v":51744.31,"h":28.6,"l":28.46},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4705,"p":-0.0042,"v":63339.7679,"h":0.4728,"l":0.4697},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00665,"p":-1.189,"v":172556.1677,"h":0.00677,"l":0.00656},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000971,"p":-0.716,"v":186312.628327,"h":0.000997,"l":0.000971},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.788e-9,"p":0.0093,"v":92742.68467396862,"h":3.912e-9,"l":3.737e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00766,"p":0.0365,"v":100231.95269,"h":0.00958,"l":0.00733},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009855,"p":-0.0272,"v":58473.3760622,"h":0.0010132,"l":0.0009659},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01383,"p":0.3388,"v":398.32898,"h":0.01589,"l":0.0091},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01799,"p":-4.865,"v":1050491.83609,"h":0.01909,"l":0.01792},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001331,"p":-0.0074,"v":6366.1271721,"h":0.0001449,"l":0.0001252},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06322,"p":-4.803,"v":516499.114723,"h":0.06725,"l":0.06307},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04109,"p":-0.0029,"v":1029067.90522,"h":0.04214,"l":0.04055},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001187,"p":0.0008,"v":7672.724789,"h":0.001188,"l":0.001182},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0239,"p":-0.0288,"v":61605.29295,"h":0.02519,"l":0.02278},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02027,"p":-0.0393,"v":54842.44035,"h":0.02112,"l":0.02025},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.71,"p":-0.0029,"v":56358.71,"h":127.13,"l":126.47},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06992,"p":0.0128,"v":53856.9627,"h":0.07047,"l":0.06861},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0002,"p":0.0002,"v":242.0642,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":520.67,"p":0.0009,"v":55899.72,"h":520.84,"l":517.93},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.878,"p":-0.002,"v":56447.128,"h":3.891,"l":3.859},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007064,"p":0.0289,"v":1659.39399963,"h":0.0000745,"l":0.00006658},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006157,"p":-0.0259,"v":231.805769,"h":0.00635,"l":0.00608},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0041,"p":-14.583,"v":657434.9275,"h":0.0049,"l":0.004},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01106,"p":-1.426,"v":929912.118538,"h":0.01134,"l":0.01081},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":77.07,"p":-0.0754,"v":16445.83,"h":83.6,"l":76.88},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.12,"p":0.0021,"v":55587.35,"h":85.12,"l":84.78},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003552,"p":0.2419,"v":31404.17054,"h":0.0003728,"l":0.0002777},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007259,"p":0.0017,"v":57866.907856,"h":0.007369,"l":0.007209},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000094,"p":0.0329,"v":15905.4789375,"h":0.0000967,"l":0.0000889},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02859,"p":0.0499,"v":256527.40143,"h":0.02945,"l":0.02506},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0471,"p":3.289,"v":1606623.354838,"h":0.0514,"l":0.0455},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.917,"p":-3.168,"v":6872046.26756,"h":0.951,"l":0.911},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00472,"p":-0.0021,"v":2956.77055,"h":0.00476,"l":0.00464},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002243,"p":0.0732,"v":58280.822715,"h":0.002258,"l":0.002001},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":183.42,"p":0.0056,"v":56542.92,"h":183.62,"l":182.37},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0009,"v":9512.12409,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":-0.0901,"v":21.309171,"h":0.002528,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1171,"p":-0.0298,"v":58954.6117,"h":0.1215,"l":0.117},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.28,"p":-12.5,"v":61426374.607701,"h":0.457,"l":0.245},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001287,"p":-0.0107,"v":29792.537037,"h":0.001312,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09623,"p":-0.06,"v":247963.53672,"h":0.10699,"l":0.0941},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000511,"p":-0.0135,"v":19478.2796287,"h":0.0000519,"l":0.0000506},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01369,"p":-1.793,"v":1129035.68877,"h":0.01436,"l":0.01347},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02174,"p":-0.0617,"v":57073.35825,"h":0.02372,"l":0.02111},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001506,"p":-5.283,"v":846027.898413,"h":0.001636,"l":0.001499},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06466,"p":-0.0003,"v":55995.8125,"h":0.06867,"l":0.06149},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.28,"p":-2.177,"v":9776501.2853,"h":3.382,"l":3.244},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2797,"p":0,"v":82106.4021,"h":1.2799,"l":1.2769},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.96,"p":0.0001,"v":55295.07,"h":54.03,"l":53.71},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.705e-8,"p":-0.0338,"v":320.52138225337,"h":4.922e-8,"l":4.651e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007499,"p":-0.0002,"v":56911.9957784,"h":0.0007657,"l":0.00074},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":143.96,"p":-0.006,"v":54252.19,"h":144.88,"l":143.96},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":683.56,"p":-0.0008,"v":59199.38,"h":696.01,"l":683.52},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003306,"p":-0.0033,"v":42633.8219114,"h":0.0003326,"l":0.0003302},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000731,"p":-0.0187,"v":8269.576416,"h":0.000758,"l":0.000708},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2021,"p":0.0089,"v":2326.4507,"h":0.2031,"l":0.1968},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005681,"p":-0.03,"v":54956.013451,"h":0.005915,"l":0.0056},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005968,"p":-0.0467,"v":56611.831953,"h":0.00627,"l":0.005833},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.86879,"p":0.0131,"v":97253.87165,"h":1.89044,"l":1.84371},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.0715,"p":-0.0485,"v":12161.8062,"h":24.422,"l":23.0325},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006341,"p":-0.0081,"v":1381.065533,"h":0.007885,"l":0.006251},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000621,"p":25.202,"v":33091415.916606,"h":0.000899,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003097,"p":-0.006,"v":7462.10478232,"h":0.00003276,"l":0.00003063},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01942,"p":0,"v":41032.12861,"h":0.01948,"l":0.01933},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02254,"p":-0.53,"v":295953.56862,"h":0.02341,"l":0.02209},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":-0.0014,"v":20626.393,"h":0.01431,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002446,"p":0.029,"v":307285.5530819,"h":0.0002542,"l":0.0002353},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.575,"p":0,"v":1880003.32198,"h":0.583,"l":0.553},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0345,"p":-0.0311,"v":47001.36576,"h":0.03715,"l":0.03},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003286,"p":-0.0439,"v":125446.112848,"h":0.003452,"l":0.003191},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4198,"p":-0.0589,"v":107440.3039,"h":0.4491,"l":0.4075},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007719,"p":-0.0194,"v":61153.822004,"h":0.007905,"l":0.0077},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013995,"p":-0.0069,"v":37575.192269,"h":0.014696,"l":0.013182},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002533,"p":0.0234,"v":6.179403,"h":0.002757,"l":0.002475},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00713,"p":-0.0246,"v":68540.42165,"h":0.00744,"l":0.00708},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003,"p":-0.0118,"v":54225.512984,"h":0.003043,"l":0.00299},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.05156,"p":-0.1091,"v":71644.58797,"h":0.05943,"l":0.04985},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":74681.77,"p":-1.395,"v":756833727.5994251,"h":76240.66,"l":74608},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":197.83,"p":-0.0012,"v":56835.28,"h":198.3,"l":197.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029004,"p":0.0032,"v":99126.546634,"h":0.029142,"l":0.028685},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001677,"p":-0.121,"v":55937.137303,"h":0.001913,"l":0.001502},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0198,"p":35.989,"v":8676183.09164,"h":0.02072,"l":0.01433},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1602,"p":-7.345,"v":1723724.61599,"h":0.1755,"l":0.1585},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00057,"p":-2.062,"v":427638.185277,"h":0.000587,"l":0.000566},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000608,"p":-0.0193,"v":84920.564741,"h":0.000641,"l":0.0006},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21625,"p":-0.014,"v":77093.9863,"h":0.21935,"l":0.21293},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":303.4,"p":-5.347,"v":78689524.83421,"h":337.89,"l":299.58},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01549,"p":0.1216,"v":389.93932,"h":0.01549,"l":0.01381},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2338,"p":-0.0094,"v":30364.61545,"h":0.23821,"l":0.2302},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003526,"p":-0.0028,"v":1010.48779,"h":0.003949,"l":0.0034},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01565,"p":-0.0589,"v":26118.29373,"h":0.01705,"l":0.01555},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09051,"p":-0.0065,"v":54627.85288,"h":0.09112,"l":0.09027},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64765,"p":-0.0326,"v":64259.74535,"h":0.67605,"l":0.64213},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":51.29,"p":0.0029,"v":56300.04,"h":51.36,"l":51.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003575,"p":0.0073,"v":55307.662084,"h":0.0003688,"l":0.0003526},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1277,"p":0.0951,"v":76965.6343,"h":0.1287,"l":0.1082},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006764,"p":-0.027,"v":60544.862164,"h":0.007136,"l":0.006647},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1003,"p":-0.0108,"v":17687.4742,"h":0.1027,"l":0.092},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":-0.0454,"v":29885.1241,"h":0.0132,"l":0.0126},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015964,"p":-0.0195,"v":59473.509714,"h":0.016578,"l":0.015764},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.71,"p":-1.67,"v":680222.1063,"h":4.82,"l":4.67},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07189,"p":1.325,"v":4102441.778365,"h":0.07231,"l":0.06641},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05161,"p":0.098,"v":115230.6027,"h":0.0565,"l":0.04647},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.71,"p":-0.0027,"v":55428.63,"h":47.95,"l":47.67},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3803,"p":-3.599,"v":5911982.236129,"h":0.4089,"l":0.3761},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010253,"p":-0.1006,"v":981.1569331,"h":0.0019999,"l":0.0009454},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":-0.07,"v":19000162.5461,"h":1,"l":0.9988},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003097,"p":0.0306,"v":61453.757675,"h":0.003181,"l":0.002951},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004237,"p":-0.037,"v":598.9890457,"h":0.0005198,"l":0.00039},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.02e-8,"p":-0.0059,"v":21702.6073883475,"h":5.5e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1875,"p":-0.0208,"v":177070.244,"h":0.2007,"l":0.174},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005425,"p":-2.986,"v":620671.934171,"h":0.005636,"l":0.005347},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009192,"p":0.0392,"v":128324.910114,"h":0.009758,"l":0.00879},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.33,"p":0.0004,"v":57404.64,"h":106.47,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04963,"p":-0.0042,"v":27218.40385,"h":0.05036,"l":0.04958},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":6.8628,"p":-0.0818,"v":5924224.2995,"h":7.9841,"l":6.203},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.29,"p":-0.0166,"v":57292.737,"h":55.3,"l":54.274},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00314,"p":-1.875,"v":133562.427865,"h":0.003214,"l":0.00312},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0435,"p":0.0116,"v":65108.6242,"h":0.045,"l":0.0409},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.019,"v":11178.1417,"h":0.0213,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":796.12,"p":0.0034,"v":57654.69,"h":796.19,"l":792.35},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.235,"p":0.0398,"v":3942.3617,"h":0.2404,"l":0.226},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.0018,"p":-4.153,"v":3548616.313402,"h":0.001892,"l":0.001799},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07099,"p":-0.0155,"v":94634.54901,"h":0.07301,"l":0.07095},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1054.2,"p":0.0316,"v":62683.18,"h":1304.52,"l":834.74},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":89.67,"p":-0.0045,"v":56780.97,"h":90.84,"l":89.4},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004197,"p":-0.0635,"v":57117.218378,"h":0.004521,"l":0.00412},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.067,"p":-0.0078,"v":52870.49236,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005393,"p":-0.041,"v":63027.112944,"h":0.005634,"l":0.005321},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":229.81,"p":0.0055,"v":55869.69,"h":230.3,"l":228.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2884,"p":-0.0041,"v":51219.9108,"h":0.2962,"l":0.288},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011898,"p":-0.0714,"v":63662.0180406,"h":0.0012831,"l":0.0011784},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01631,"p":0.008,"v":89639.94542,"h":0.01773,"l":0.01615},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.91,"p":0.0003,"v":57694.54,"h":98.11,"l":97.85},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006976,"p":-0.0123,"v":25110.40537321,"h":0.00007544,"l":0.00006664},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004057,"p":-0.0301,"v":56112.2153912,"h":0.000419,"l":0.0003971},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004526,"p":-0.145,"v":85499.4903749,"h":0.0005465,"l":0.0004526},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.006092,"p":0.0512,"v":62813.53959,"h":0.00621,"l":0.005682},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005954,"p":0.0086,"v":58927.9338264,"h":0.000606,"l":0.0005705},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.72,"p":0.0017,"v":53733.05,"h":186.9,"l":185.98},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015873,"p":0.0039,"v":33170.398557,"h":0.016243,"l":0.015645},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.95,"p":-0.0029,"v":56222.11,"h":149.45,"l":148.53},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0017,"p":-0.0285,"v":1243.91095,"h":0.00179,"l":0.00166},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0994,"p":-7.449,"v":973750.42137,"h":0.1079,"l":0.0986},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":0.0019,"v":94070.7403,"h":0.0512,"l":0.0504},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001771,"p":-0.0242,"v":51557.371345,"h":0.001825,"l":0.001748},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0798,"p":-1.845,"v":504620.34557,"h":0.082,"l":0.0792},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01196,"p":0.0178,"v":125.03861,"h":0.0123,"l":0.0116},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007818,"p":0.001,"v":20530.47725194,"h":0.00007844,"l":0.00007807},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000119,"p":-0.0245,"v":9214.19960305,"h":0.00000122,"l":0.00000118},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.23486,"p":0.0943,"v":273979.52572,"h":0.24653,"l":0.21182},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000562,"p":0.0126,"v":2466.145315,"h":0.000577,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00369,"p":-2.895,"v":463156.33412,"h":0.00385,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":158.82,"p":-0.0159,"v":76591.61,"h":161.72,"l":158.57},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1122,"p":-0.089,"v":1000649.795286,"h":0.1164,"l":0.1093},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3454e-7,"p":-0.0182,"v":57375.64156831265,"h":1.4203e-7,"l":1.3016e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02164,"p":-0.033,"v":67622.78687,"h":0.02264,"l":0.02157},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00212,"p":-0.0093,"v":82456.89652,"h":0.00216,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":930.06,"p":-0.0001,"v":54599.56,"h":930.32,"l":929.15},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00221,"p":-0.0225,"v":17690.818521,"h":0.00227,"l":0.002158},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05658,"p":-0.0429,"v":56417.94223,"h":0.05996,"l":0.05235},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04841,"p":-0.0596,"v":80913.87609,"h":0.05225,"l":0.04745},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01697,"p":-0.0017,"v":61796.89578,"h":0.0176,"l":0.01667},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3705,"p":-5.557,"v":4768157.677708,"h":0.3974,"l":0.3673},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006741,"p":-0.0236,"v":53609.783443,"h":0.006958,"l":0.006708},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000624,"p":0.0097,"v":38519.4696949,"h":0.0000627,"l":0.0000615},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001011,"p":0.0619,"v":14058.2689199,"h":0.00001019,"l":0.00000947},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9989,"p":-0.02,"v":37222.9904,"h":0.9991,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001947,"p":-0.0091,"v":52785.518072,"h":0.002003,"l":0.001937},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.6e-9,"p":-0.0093,"v":29.900025314195,"h":3.734e-9,"l":3.6e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001028,"p":-0.0534,"v":40982.35070525,"h":0.00001089,"l":0.00001026},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006787,"p":-0.0397,"v":61505.528667,"h":0.007396,"l":0.00677},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.09,"p":-0.0582,"v":60338.83,"h":50.11,"l":46.97},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1177,"p":-0.0296,"v":1480.1344,"h":0.1241,"l":0.1176},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03076,"p":0.0035,"v":61243.79372,"h":0.03107,"l":0.0305},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00665,"p":0.1938,"v":70683.92691,"h":0.019,"l":0.00546},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05543,"p":-0.0282,"v":94230.18778,"h":0.05733,"l":0.05504},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0182,"p":-3.704,"v":342247.42748,"h":0.019,"l":0.0179},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003126,"p":1.494,"v":7955284.54093997,"h":0.00003255,"l":0.0000299},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000021,"p":0.2352,"v":713.469086,"h":0.000025,"l":0.000015},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4769.43,"p":-0.0042,"v":2552878.64,"h":4797.85,"l":4766.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":603.24,"p":0.0036,"v":53791.47,"h":604.44,"l":600.76},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":421.34,"p":-0.0035,"v":75075.19,"h":423.53,"l":421.25},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006003,"p":-0.0125,"v":56911.153923,"h":0.006101,"l":0.005919},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008383,"p":0.0662,"v":63505.495956,"h":0.009096,"l":0.007551},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003446,"p":-0.0094,"v":79283.236901,"h":0.003521,"l":0.003441},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02526,"p":-0.0023,"v":58214.38654,"h":0.02624,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0606,"p":0.1859,"v":2172.6441,"h":0.0716,"l":0.0511},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7776,"p":0.0014,"v":4171962.5906,"h":1.7809,"l":1.7705},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01497,"p":-0.368,"v":62361.63675,"h":0.02455,"l":0.01442},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002412,"p":-0.0028,"v":52011.989395,"h":0.00243,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4439,"p":0.0273,"v":1680.4187,"h":0.4725,"l":0.428},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006491,"p":0.1519,"v":60721.381295,"h":0.00092,"l":0.000558},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00055,"p":0.0396,"v":1596.7586037,"h":0.00079,"l":0.000529},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006957,"p":-0.0195,"v":82005.030975,"h":0.007488,"l":0.006626},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0361,"p":-0.0245,"v":73899.97928,"h":0.03869,"l":0.03501},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":-0.0029,"v":67.66496,"h":0.01709,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1381,"p":-3.088,"v":272499.82143,"h":0.1444,"l":0.1375},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00715,"p":0.0514,"v":28113.274,"h":0.00726,"l":0.00678},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0204,"p":3.134,"v":1426615.99142,"h":0.02094,"l":0.01887},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.69,"p":-2.122,"v":1160160.22029,"h":4.05,"l":3.68},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.24344,"p":-0.0603,"v":47683.83125,"h":0.2795,"l":0.231},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.822,"p":-2.319,"v":451637.92406,"h":2.906,"l":2.822},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.02968,"p":-0.042,"v":63524.378137,"h":0.03119,"l":0.02963},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01002,"p":-0.0773,"v":4105.82053,"h":0.01088,"l":0.01002},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.388,"p":0.945,"v":3664670.49094,"h":1.476,"l":1.355},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0594,"p":-0.917,"v":1715391.64594,"h":0.06108,"l":0.05856},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03075,"p":-0.0213,"v":50067.43441,"h":0.03147,"l":0.03048},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67429,"p":0.0036,"v":34543.99464,"h":0.69314,"l":0.65671},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.04944,"p":-0.4137,"v":630292.04927,"h":0.08457,"l":0.04412},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.00014,"p":-0.007,"v":14241.2562752,"h":0.000148,"l":0.0001397},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003851,"p":0.0065,"v":2561.993757,"h":0.003903,"l":0.003814},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08987,"p":0.0995,"v":103860.72634,"h":0.09095,"l":0.07932},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.08,"p":-2.857,"v":636579.3363,"h":4.27,"l":4.06},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003016,"p":-0.1482,"v":95690.32557,"h":0.003566,"l":0.002915},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009972,"p":-0.015,"v":102610.430036682,"h":0.000010223,"l":0.000009728},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001607,"p":0.0203,"v":65711.929026,"h":0.0017,"l":0.001564},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002045,"p":-2.665,"v":130592.56102965,"h":0.00002112,"l":0.00002029},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000561,"p":-0.0243,"v":8209.9644499,"h":0.0000575,"l":0.0000561},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":147.22,"p":0.0049,"v":57373.56,"h":147.66,"l":146.39},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0.0058,"v":33302.031732,"h":0.000512,"l":0.000502},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.018,"p":0.0055,"v":44.5618,"h":0.018,"l":0.0179},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.013,"p":0.0483,"v":3242.3539,"h":0.0135,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03333,"p":-0.0083,"v":63051.08712,"h":0.03363,"l":0.03284},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.57,"p":-1.587,"v":11656573.03701,"h":55.85,"l":54.51},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":318.16,"p":0.0002,"v":54879.5,"h":318.25,"l":317.27},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0572,"p":-1.718,"v":326258.19167,"h":0.0594,"l":0.0567},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03925,"p":-0.0138,"v":54007.32287,"h":0.0413,"l":0.03924},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.195275,"p":-0.028,"v":66979.955373,"h":0.202382,"l":0.168777},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.176,"p":0.034,"v":56612.8577,"h":0.1768,"l":0.1695},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011743,"p":-0.3647,"v":464086.96593234,"h":0.00019054,"l":0.0001093},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08239,"p":-1.647,"v":418263.829908,"h":0.08464,"l":0.08192},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10213,"p":-0.0027,"v":59052.80761,"h":0.1026,"l":0.10146},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0396,"p":-5.263,"v":1540481.51389,"h":0.0428,"l":0.038},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000757,"p":-0.0026,"v":7654.859322,"h":0.000779,"l":0.000737},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0124,"p":-0.0251,"v":36378.42096,"h":0.01283,"l":0.01192},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01828,"p":-0.975,"v":607767.57043,"h":0.01859,"l":0.01816},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0346,"p":6.922,"v":2606733.73946,"h":0.03718,"l":0.03119},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0571,"p":0,"v":1104344.8408,"h":0.0579,"l":0.056},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00451,"p":-0.0066,"v":55811.17733,"h":0.00472,"l":0.00449},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001153,"p":-0.0068,"v":48225.215082,"h":0.001171,"l":0.001127},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.61,"p":0,"v":57400.33,"h":78.74,"l":78.53},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2692,"p":-0.016,"v":4894.7615,"h":0.2776,"l":0.2636},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001062,"p":0.0085,"v":10711.008517,"h":0.001175,"l":0.001028},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02945,"p":-0.0137,"v":196517.41332,"h":0.03025,"l":0.02939},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01034,"p":-4.436,"v":1019799.96045,"h":0.01088,"l":0.01034},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.8968,"p":-0.0699,"v":6418.6473,"h":100.0511,"l":90.477},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.54,"p":-0.0561,"v":2040076.27,"h":44.28,"l":41.4},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5077,"p":-0.0658,"v":201543.6624,"h":0.5714,"l":0.5046},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0122,"p":-12.23,"v":1568488.22049,"h":0.0143,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0545,"v":9842.542,"h":0.074,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0323,"p":-6.105,"v":274769.30894,"h":0.0352,"l":0.0323},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07925,"p":0.338,"v":139904.28515,"h":0.08829,"l":0.05601},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06237,"p":0.0024,"v":350321.88809,"h":0.0643,"l":0.06205},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3862,"p":-0.0459,"v":58544.19658,"h":0.41546,"l":0.38374},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0466,"p":-0.851,"v":1017959.97533,"h":0.0489,"l":0.0462},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008325,"p":-0.0142,"v":64554.346243,"h":0.008732,"l":0.008255},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001006,"p":0.0049,"v":8000.694583,"h":0.001006,"l":0.001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.806,"p":-6.279,"v":1015359.76286,"h":0.868,"l":0.802},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0184,"p":-0.0186,"v":2834.547,"h":0.01895,"l":0.0183},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1471,"p":-0.006,"v":9015.1889,"h":0.1532,"l":0.1434},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01213,"p":3.146,"v":4296930.47977,"h":0.01255,"l":0.01117},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005144,"p":-0.01,"v":7545.945974,"h":0.0052,"l":0.005144},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":305.84,"p":-0.0005,"v":55826.98,"h":306.08,"l":304.69},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":33.97,"p":-1.393,"v":9153594.78726,"h":35.91,"l":33.44},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003516,"p":-0.0292,"v":3809.904720051,"h":0.000003759,"l":0.000003494},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1337,"p":-10.268,"v":4510140.50971,"h":0.151,"l":0.1329},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00777,"p":-0.0012,"v":7020.20988,"h":0.00781,"l":0.00764},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001971,"p":0.0341,"v":29.7558736,"h":0.000199,"l":0.000189},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":374.11,"p":0.0026,"v":55421.49,"h":374.74,"l":371.92},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006328,"p":0.1379,"v":71065.5018288,"h":0.0007132,"l":0.000482},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1308,"p":0.0092,"v":98063.9015,"h":0.1312,"l":0.1292},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006126,"p":-0.0064,"v":23528.56966,"h":0.006167,"l":0.006112},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010112,"p":-0.0733,"v":311962.19391,"h":0.011583,"l":0.010066},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06072,"p":11.597,"v":36880900.595215,"h":0.074,"l":0.05441},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.05,"p":0.0002,"v":57637.87,"h":278.44,"l":277.68},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06336,"p":-0.0184,"v":77439.67184,"h":0.0654,"l":0.0618},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02917,"p":0.0588,"v":58521.36785,"h":0.032,"l":0.02722},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006407,"p":0.0479,"v":87229.433689,"h":0.00659,"l":0.006114},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002996,"p":0.2223,"v":55649.926581,"h":0.003048,"l":0.002407},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.66,"p":-0.0005,"v":55289.29,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00645,"p":-0.0825,"v":5372.87287,"h":0.009,"l":0.00611},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0561,"p":-3.109,"v":934400.761132,"h":0.0586,"l":0.056},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1484,"p":-0.0808,"v":232357.53945,"h":0.17553,"l":0.12671},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002178,"p":-0.1458,"v":58110.37693372,"h":0.00002725,"l":0.00002156},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.065,"p":-0.0285,"v":56370.08351,"h":0.06802,"l":0.06417},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00695,"p":-0.0544,"v":100574.46351,"h":0.00737,"l":0.00694},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.34,"p":0,"v":57262.39,"h":1453.09,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02585,"p":-0.0074,"v":835963.216966,"h":0.026104,"l":0.025711},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19946,"p":0.0039,"v":21161.40554,"h":0.20108,"l":0.19851},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3540.54,"p":-0.0285,"v":541838.22,"h":3780,"l":3520},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06633,"p":0.0027,"v":26997.23199,"h":0.067,"l":0.06558},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2559,"p":-0.0131,"v":60203.6329,"h":0.2607,"l":0.2556},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":2.018,"p":3.01,"v":108370.29294,"h":2.101,"l":1.743},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0641,"p":-3.464,"v":182939.1339,"h":0.0671,"l":0.0639},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005597,"p":0.14,"v":143.787249029,"h":0.0005597,"l":0.0005555},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00044,"p":13.9,"v":58.426130400000005,"h":0.000451,"l":0.0003856},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09278,"p":3.9,"v":1085.71156,"h":0.09397,"l":0.08889},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009137,"p":3.72,"v":17816.29395447,"h":0.009137,"l":0.007632},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.28007,"p":5.38,"v":1700.2937671999998,"h":0.29152,"l":0.25428},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.316,"p":6.21,"v":1361484.36628,"h":0.3262,"l":0.2785},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3481,"p":2.62,"v":437.04303100000004,"h":0.3518,"l":0.3206},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.505,"p":-7.15,"v":1124.02385,"h":8.083,"l":7.261},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.58885,"p":-2.37,"v":682.0590665,"h":0.61734,"l":0.57413},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001321,"p":-5.57,"v":288866.09201206994,"h":0.001475,"l":0.001291},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001514,"p":-0.72,"v":234.1395701,"h":0.001532,"l":0.001514},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005714,"p":-3.6,"v":1110.4759020000001,"h":0.007547,"l":0.005578},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1293,"p":-1.448,"v":139751.25778,"h":0.1322,"l":0.1276},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0076853,"p":-3.97,"v":527.1360335009999,"h":0.00829,"l":0.0076853},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01774,"p":-10.44,"v":5662.9230624,"h":0.02,"l":0.01761},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003673,"p":0.13,"v":774.5708825689999,"h":0.0003677,"l":0.0003448},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001118,"p":-2.01,"v":69233.02245254199,"h":0.000021,"l":0.00001051},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002441,"p":0.37,"v":525.88803919,"h":0.002446,"l":0.002427},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005747,"p":0.08,"v":178.04320940000002,"h":0.0005977,"l":0.0005742},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004864,"p":-1.45,"v":10198.609024,"h":0.0004947,"l":0.000484},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99285,"p":0.64,"v":4914.905355,"h":0.99634,"l":0.97809},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009582,"p":-6.19,"v":81080.288111634,"h":0.0011075,"l":0.0008928},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01335,"p":-8.99,"v":4973.7119115000005,"h":0.01467,"l":0.01332},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036581,"p":-1.66,"v":1189.7978809954,"h":0.00039197,"l":0.00035657},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08318,"p":-10.75,"v":15922.758117600002,"h":0.09564,"l":0.07862},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05816,"p":-4.49,"v":94602.2574632,"h":0.06128,"l":0.05723},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002184,"p":-0.99,"v":423.40225200000003,"h":0.002229,"l":0.002184},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.066066,"p":8.6,"v":36460.88660214,"h":0.073978,"l":0.057714},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009396,"p":-8.03,"v":18086.2955676,"h":0.0010218,"l":0.0009302},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002758,"p":-0.64,"v":64.48192968,"h":0.0002776,"l":0.0002758},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.68289,"p":-1.32,"v":74478.2437659,"h":0.69418,"l":0.68243},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008869,"p":-7.84,"v":14447.447326837,"h":0.0009986,"l":0.0008561},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":446,"p":1.37,"v":175.27800000000002,"h":446,"l":439.96},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02625,"p":-14.24,"v":9096.91755,"h":0.03243,"l":0.02589},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007518,"p":-9.29,"v":7418.387830685999,"h":0.0008525,"l":0.0007197},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08822,"p":4.19,"v":417076.1095688,"h":0.08905,"l":0.08059},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001771,"p":-0.16,"v":8294.140239,"h":0.001776,"l":0.001759},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05797,"p":3.07,"v":278.60382,"h":0.05797,"l":0.05624},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0008351,"p":-0.8,"v":348.14901449999996,"h":0.0008422,"l":0.00080202},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002786,"p":1.6,"v":105.9031036,"h":0.002806,"l":0.002734},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009157,"p":-7.08,"v":2323.6729944,"h":0.0009885,"l":0.0008895},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005639,"p":-0.45,"v":172.41242499999998,"h":0.005699,"l":0.005634},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0022667,"p":7.61,"v":24205.631267931,"h":0.0029061,"l":0.0020647},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20137,"p":3.43,"v":45038.2289396,"h":0.20528,"l":0.18185},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004001,"p":10.03,"v":49741.9987916,"h":0.004088,"l":0.0036},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1888,"p":8.5,"v":67924.63830400001,"h":0.1919,"l":0.1705},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8406,"p":3.75,"v":236575.422566,"h":2.8796,"l":2.6958},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001433,"p":-0.13,"v":30651.842595307997,"h":0.0001441,"l":0.0001429},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2899,"p":-1.76,"v":1059974.0351,"h":1.3731,"l":1.0974},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.144,"p":0.02,"v":1617.4607999999998,"h":10.146,"l":10.016},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009355,"p":-8.8,"v":905.577097,"h":0.0010258,"l":0.0009327},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0791,"p":-4.24,"v":76869.243948,"h":0.08583,"l":0.07885},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00019362,"p":-4,"v":2392.74589176,"h":0.000255,"l":0.00017043},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00025562,"p":2.23,"v":1179.269716086,"h":0.00025829,"l":0.0002445},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02122,"p":1.04,"v":37046.7224658,"h":0.02209,"l":0.02029},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04412,"p":28.21,"v":50347.553000800006,"h":0.04563,"l":0.03346},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007528,"p":3.6,"v":173.7673184,"h":0.0007528,"l":0.0007213},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.40638,"p":-1.81,"v":236.15932959999998,"h":1.43689,"l":1.39872},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016832,"p":-0.06,"v":514.3303744,"h":0.00016876,"l":0.00016142},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.33731,"p":-6.67,"v":288179.0006377,"h":0.37564,"l":0.33313},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.688,"p":-0.413,"v":236266.1619,"h":1.717,"l":1.67},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03702,"p":-4.16,"v":3291.1890599999997,"h":0.03863,"l":0.037},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87145,"p":0.86,"v":94.308319,"h":0.87236,"l":0.85078},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002409,"p":-3.83,"v":112.2167607,"h":0.0002505,"l":0.0002409},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002503,"p":0.16,"v":1755.47091525,"h":0.0000254,"l":0.00002381},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007046,"p":6.43,"v":139105.20786084,"h":0.007185,"l":0.006509},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2131e-7,"p":-3.53,"v":226.63037086492596,"h":1.2576e-7,"l":1.2002e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004488,"p":5.52,"v":85933.9966056,"h":0.004583,"l":0.004055},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01899,"p":-3.01,"v":36064.6492302,"h":0.0199,"l":0.0183},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.302,"p":-2.86,"v":26503.187799999996,"h":0.39,"l":0.284},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006959,"p":3,"v":201403.4232003,"h":0.001317,"l":0.0006657},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7193,"p":1.19,"v":211940.3064,"h":0.71953,"l":0.70733},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04527,"p":-5.84,"v":53217.95792759999,"h":0.05319,"l":0.04323},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005672,"p":0.21,"v":7495.1691104,"h":0.0005673,"l":0.0005656},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0996e-7,"p":0,"v":47.3533244954,"h":1.1298e-7,"l":1.0865e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018172,"p":3.73,"v":2430.86844,"h":0.020072,"l":0.0167},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003036,"p":-2.84,"v":618.2695596,"h":0.003271,"l":0.002842},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00325,"p":8.55,"v":2690.273625,"h":0.00349,"l":0.002994},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004754,"p":1.47,"v":157.7405724,"h":0.0004754,"l":0.0004614},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003195,"p":-2.23,"v":13685.526899999999,"h":0.003312,"l":0.003179},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003409,"p":-1.24,"v":2.17149891,"h":0.003452,"l":0.003409},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65839,"p":0.53,"v":785.5053573,"h":0.66014,"l":0.64854},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5099,"p":-1.12,"v":13293.873147,"h":0.5168,"l":0.5075},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03038,"p":-0.524,"v":204216.47618,"h":0.0314,"l":0.03023},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.31191,"p":1.76,"v":734.2267827,"h":0.31965,"l":0.29967},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04716,"p":-3.43,"v":2142.1199124,"h":0.04959,"l":0.04716},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005416,"p":-8.74,"v":30113.408807672004,"h":0.0006181,"l":0.0005277},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60243,"p":0.94,"v":191108.6640738,"h":0.60269,"l":0.59284},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06137,"p":10.79,"v":44133.6807152,"h":0.06288,"l":0.05005},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002614,"p":-11.41,"v":561.8745948000001,"h":0.002954,"l":0.002614},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003757,"p":-1.49,"v":2448.414358,"h":0.003835,"l":0.003738},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001546,"p":4.88,"v":1318.90994612,"h":0.001561,"l":0.001423},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0205,"p":1.53,"v":548.346505,"h":0.02093,"l":0.02009},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007036,"p":0.22,"v":34252.23142172,"h":0.007049,"l":0.00702},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.00117,"p":-2.91,"v":16600.321062,"h":0.001295,"l":0.0011124},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004394,"p":-4.31,"v":1763.4220500000001,"h":0.004733,"l":0.004382},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5735,"p":0.66,"v":658.532845,"h":0.5763,"l":0.5401},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005231,"p":4.51,"v":8904.46279277,"h":0.005307,"l":0.004881},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003705,"p":6.13,"v":61221.0495,"h":0.003898,"l":0.003474},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.66e-7,"p":0.15,"v":517.900564554,"h":1.6638e-7,"l":1.5718e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02052,"p":7.54,"v":5685.1207884,"h":0.0215,"l":0.0175},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000303,"p":0.36,"v":9.61722,"h":0.000303,"l":0.0003019},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.251,"p":8.24,"v":10670.35407,"h":7.86,"l":6.475},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00011,"p":0,"v":3.559996,"h":0.00011,"l":0.00011},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.635,"p":10.62,"v":254059.46175,"h":1.657,"l":1.447},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.000902,"p":-14.1,"v":975.972118,"h":0.0012108,"l":0.00086},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01481,"p":-1.79,"v":342.89504139999997,"h":0.0167,"l":0.01474},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013839,"p":-1.26,"v":10374.613935000001,"h":0.00015202,"l":0.00013775},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004635,"p":-5,"v":40322.8352934,"h":0.004943,"l":0.004564},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003539,"p":-4.29,"v":229736.94067774,"h":0.003769,"l":0.003519},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001041,"p":0.28,"v":29699.9504838,"h":0.0001058,"l":0.000103},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":114,"p":0,"v":241.452,"h":114.79,"l":114},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10055,"p":-5.05,"v":10672.652507,"h":0.10733,"l":0.09918},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5218,"p":1.73,"v":1254185.1741000002,"h":0.5419,"l":0.472},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0236,"p":-33.61,"v":1412.549208,"h":0.0369,"l":0.02201},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0034421,"p":22.18,"v":4266.6653813,"h":0.00366,"l":0.0028172},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.499,"p":-2.23,"v":35052.34482,"h":0.593,"l":0.45},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001344,"p":2.67,"v":58.742208,"h":0.001344,"l":0.001275},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004856,"p":-1.38,"v":543.598961688,"h":0.0004941,"l":0.0004769},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013031,"p":-12.82,"v":1914.4610668379999,"h":0.0014948,"l":0.0011104},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03102,"p":-28.72,"v":31905.844033799996,"h":0.04469,"l":0.02938},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00426,"p":-4.69,"v":18427.93782,"h":0.00447,"l":0.004253},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05149,"p":-9.76,"v":72995.1851899,"h":0.05737,"l":0.05079},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029051,"p":-0.33,"v":1391.5545204,"h":0.0029791,"l":0.002622},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000301,"p":19.06,"v":5602.890454,"h":0.000336,"l":0.0002522},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.01,"p":6.18,"v":1999082.6246999998,"h":2.024,"l":1.834},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1787,"p":-14.62,"v":1604548.12831,"h":0.2139,"l":0.1776},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004196,"p":2.11,"v":21145.88743336,"h":0.00004263,"l":0.0000409},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.48369,"p":6.48,"v":125573.4115212,"h":0.48542,"l":0.45263},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003726,"p":-5.9,"v":6167.2366359,"h":0.00396,"l":0.003487},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.00104,"p":-7.22,"v":26309.056591999997,"h":0.00115,"l":0.001006},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011981,"p":-0.42,"v":2763.345764,"h":0.012059,"l":0.011907},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.2438,"p":9.49,"v":100084.676562,"h":2.2675,"l":1.9931},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.325e-7,"p":-20.45,"v":8695.882045787499,"h":5.46e-7,"l":4.291e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02774,"p":-7,"v":115265.3162404,"h":0.03001,"l":0.02695},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024497,"p":-1.76,"v":29502.937453,"h":0.00253,"l":0.0023627},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03656,"p":8.16,"v":15608.644888,"h":0.03735,"l":0.03313},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":458.45,"p":23.63,"v":582.2315,"h":1089.73,"l":361},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.61,"p":-1.221,"v":2162030.34191,"h":19.89,"l":18.57},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":0.68,"v":290.06459658600005,"h":0.0002064,"l":0.0002029},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005939,"p":3.62,"v":2779.6182919999997,"h":0.0005996,"l":0.000485},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004166,"p":4.04,"v":1136.045287,"h":0.0004532,"l":0.0003801},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08965,"p":-7.9,"v":10690.504308,"h":0.10015,"l":0.08818},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0389,"p":5.13,"v":3036.0707009999996,"h":0.042,"l":0.03608},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.2995,"p":7.57,"v":726.85056,"h":0.33,"l":0.1642},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0157,"p":3.9,"v":4759.934792,"h":0.01583,"l":0.01505},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.628e-10,"p":-14.22,"v":1970.6244132568884,"h":1.902e-10,"l":1.314e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013274,"p":8.32,"v":43902.46436898,"h":0.013317,"l":0.011892},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04717,"p":-7.03,"v":51658.03304639999,"h":0.05308,"l":0.04639},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001573,"p":-0.25,"v":10527.737119899999,"h":0.00163,"l":0.00157},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006379,"p":-0.2,"v":33893.49968303,"h":0.006553,"l":0.006092},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19097,"p":1.61,"v":32628.6644138,"h":0.19392,"l":0.18385},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003743,"p":-0.18,"v":1735.39437647,"h":0.0003758,"l":0.000373},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3746,"p":10.24,"v":21205.364292,"h":0.3828,"l":0.3113},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.2449,"p":-46.33,"v":262028.5509,"h":0.53267,"l":0.16566},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03047,"p":-3.08,"v":131.59048429999999,"h":0.032,"l":0.03047},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005578,"p":2.83,"v":1129.4998739799998,"h":0.005578,"l":0.005335},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7515,"p":-2.88,"v":11004.89085,"h":0.7927,"l":0.7511},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004022,"p":4.63,"v":7970.111234700001,"h":0.004037,"l":0.003792},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00433,"p":-3.132,"v":196834.047014,"h":0.00457,"l":0.00431},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23547,"p":-7.99,"v":107664.5932878,"h":0.28119,"l":0.21206},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006021,"p":-2.47,"v":15504.351966,"h":0.006174,"l":0.005974},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":251.59158,"h":0.001852,"l":0.001772},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0138,"p":-3.63,"v":1799043.091596,"h":0.01552,"l":0.01332},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28064,"p":-6.59,"v":747.4734144,"h":0.30045,"l":0.27789},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09251,"p":-7.87,"v":57103.0362089,"h":0.10824,"l":0.07782},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006773,"p":-3.4,"v":1028.0079719,"h":0.0007198,"l":0.0006767},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.66002,"p":1.68,"v":492.3221184,"h":0.66002,"l":0.64875},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01015,"p":-2.45,"v":1586.8916,"h":0.010959,"l":0.01015},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03802,"p":0.29,"v":80902.3249522,"h":0.03964,"l":0.03393},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.821e-8,"p":3.44,"v":501.71201430541095,"h":2.821e-8,"l":2.639e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001461,"p":-7.35,"v":493005.60083988,"h":0.001656,"l":0.001428},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008541,"p":9.06,"v":1203.7335219,"h":0.0008642,"l":0.0007544},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002418,"p":1.29,"v":218753.454866076,"h":0.0002824,"l":0.0001908},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004523,"p":0,"v":10736.483394255,"h":0.00004524,"l":0.00004522},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02615,"p":-5.39,"v":313422.086999,"h":0.02947,"l":0.02567},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2064e-9,"p":-2.66,"v":152.7482880974752,"h":1.248e-9,"l":1.2064e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1173,"p":-3.45,"v":4938.773394,"h":0.12659,"l":0.11213},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11645,"p":15.12,"v":11868.583999999999,"h":0.18046,"l":0.09636},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.00066,"p":-2.06,"v":424.527246,"h":0.000674,"l":0.0006565},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000063,"p":1.79,"v":76.008933,"h":0.000063,"l":0.00006189},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7718,"p":2.61,"v":113974.862662,"h":0.7936,"l":0.7388},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1999,"p":0.6,"v":50962.943781,"h":0.2057,"l":0.1975},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009507,"p":1.76,"v":868.952121072,"h":0.00010016,"l":0.0000906},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004298,"p":-1.28,"v":245.43084299999998,"h":0.004354,"l":0.004298},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05691,"p":-0.64,"v":1061.6941797,"h":0.05789,"l":0.05658},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015103,"p":0.48,"v":10667.3636828,"h":0.0015228,"l":0.0014801},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07325,"p":-2.07,"v":36558.015804999995,"h":0.07644,"l":0.07036},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004414,"p":-0.56,"v":7.9999336,"h":0.0004439,"l":0.0004414},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1524,"p":2.07,"v":11928.997224,"h":0.1611,"l":0.1471},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004725,"p":-2.65,"v":1768.9224892500001,"h":0.00004874,"l":0.00004652},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001338,"p":0.52,"v":58.3707852,"h":0.001338,"l":0.001331},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011057,"p":-5.26,"v":756.141248807,"h":0.000011671,"l":0.000010222},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004347,"p":-0.25,"v":770.3310005999999,"h":0.004578,"l":0.00426},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012503,"p":0.89,"v":185.4419954,"h":0.0012609,"l":0.0012129},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003649,"p":12.65,"v":27698.813874199997,"h":0.003992,"l":0.003186},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004237,"p":39.78,"v":1485.11387827,"h":0.00004241,"l":0.00002951},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009464,"p":4.89,"v":1205137.4996315201,"h":0.009467,"l":0.008438},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019137,"p":-6.44,"v":1630.6159275,"h":0.0020552,"l":0.0018389},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007786,"p":-8.32,"v":119443.81403124,"h":0.009388,"l":0.007545},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004252,"p":-0.95,"v":359.290930056,"h":0.0004337,"l":0.0004252},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0003756,"p":-21.19,"v":68684.58516460801,"h":0.0005545,"l":0.0003141},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010778,"p":3.62,"v":2129.912706376,"h":0.0011107,"l":0.0010042},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000205487,"p":15.8,"v":1594.0590796650101,"h":0.00000220087,"l":0.00000176637},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01924,"p":13.71,"v":2940.9244280000003,"h":0.01966,"l":0.01659},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029122,"p":-3.93,"v":610.46963378,"h":0.0030321,"l":0.002851},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.027766,"p":3.93,"v":48641.4047961,"h":0.028075,"l":0.025743},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004747,"p":-2.04,"v":85.38998540000001,"h":0.004932,"l":0.004747},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98124,"p":2.66,"v":230.76802320000002,"h":0.98273,"l":0.94353},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015833,"p":0.46,"v":520.17279043,"h":0.0016656,"l":0.0015656},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000527,"p":-3.49,"v":1312.3205386,"h":0.000562,"l":0.0004981},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8477,"p":-3.29,"v":33817.236761,"h":0.9398,"l":0.8261},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":2818.16048,"h":0.008001,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2829,"p":-12.06,"v":80977.264881,"h":0.3571,"l":0.2755},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002515,"p":-0.47,"v":1475.33961725,"h":0.0002649,"l":0.0002385},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008331,"p":1.52,"v":3372.921984,"h":0.008627,"l":0.007997},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003067,"p":-10.03,"v":2983.203426,"h":0.003409,"l":0.003052},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002125,"p":0.8,"v":39.329738,"h":0.00002125,"l":0.00002108},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.51216,"p":4.28,"v":4850.63124,"h":1.59449,"l":1.34096},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004869,"p":-5.94,"v":24708.0331269,"h":0.0005936,"l":0.000469},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00095983,"p":-25.15,"v":2567.354819728,"h":0.00188034,"l":0.00095983},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06942,"p":-8.16,"v":1384.4382005999998,"h":0.07738,"l":0.06851},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.312,"p":9.15,"v":9267.69248,"h":1.342,"l":1.126},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001708,"p":-0.58,"v":174.09189672,"h":0.00172,"l":0.001691},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001276,"p":-1.69,"v":694.480708328,"h":0.000001301,"l":0.000001276},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0206,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001457,"p":-4.14,"v":9002.3919803,"h":0.001557,"l":0.001357},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.038728,"p":-2.62,"v":84240.719592,"h":0.040101,"l":0.036445},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09879,"p":0.5,"v":949.66827,"h":0.11,"l":0.09829},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012287,"p":7.79,"v":2979.821528871,"h":0.000013652,"l":0.000010988},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.269,"p":2,"v":9785.48742,"h":1.269,"l":1.239},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01269,"p":-4.77,"v":11827.088882999999,"h":0.015099,"l":0.011756},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0000092,"p":-38.66,"v":207777.82916334798,"h":0.00001961,"l":0.00000752},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3037,"p":2.39,"v":14394.566084000002,"h":0.3111,"l":0.2889},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002406,"p":-9.41,"v":20751.5835048,"h":0.000267,"l":0.0002199},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01506,"p":15.31,"v":262621.7244912,"h":0.01535,"l":0.01273},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0234,"p":0,"v":23.400000000000002,"h":0.0234,"l":0.0234},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.45,"p":1.68,"v":1894.309,"h":1.464,"l":1.407},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002547,"p":-0.31,"v":21.96795141,"h":0.002563,"l":0.002547},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95735,"p":2.48,"v":61.576752,"h":0.95995,"l":0.93413},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001671,"p":-0.53,"v":11.2254438,"h":0.001697,"l":0.001671},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60416,"p":0.32,"v":592.9407488,"h":0.60646,"l":0.58858},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03418,"p":-1.06,"v":69211.97068,"h":0.034547,"l":0.033233},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.16311,"p":11.44,"v":154104.9546138,"h":0.17265,"l":0.14636},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006361,"p":-8.72,"v":468.627592,"h":0.0006969,"l":0.0006339},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.36923,"p":-18.89,"v":23205.858115900002,"h":0.51444,"l":0.36307},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.639,"p":4.44,"v":350853.22511999996,"h":0.6459,"l":0.6029},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.38532,"p":8.35,"v":112310.5921392,"h":0.39177,"l":0.34926},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2641,"p":-1.41,"v":43082.680538,"h":0.2761,"l":0.2528},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11513,"p":7.14,"v":118153.4070553,"h":0.1186,"l":0.0987},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.0042,"p":-4.32,"v":9724.779708,"h":0.00439,"l":0.004199},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003884,"p":-0.83,"v":480.3804996,"h":0.00039283,"l":0.0003884},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":152.03,"p":-3.83,"v":326.40840999999995,"h":163.18,"l":138.78},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008918,"p":-3.48,"v":2656.1727920000003,"h":0.009267,"l":0.008918},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.38084,"p":-7.11,"v":7145.8684895999995,"h":0.435,"l":0.35471},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07823,"p":9.98,"v":64463.29660329999,"h":0.0804,"l":0.06688},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003203,"p":1.45,"v":20502.850920332,"h":0.0019104,"l":0.0003119},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.8015,"p":3.03,"v":181.87944,"h":1.8215,"l":1.7484},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004613,"p":-23.39,"v":203934.09433789,"h":0.006022,"l":0.004031},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":119.48,"p":1.78,"v":366.56464,"h":119.48,"l":116.23},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000448,"p":4.06,"v":1314.5768831999999,"h":0.0000454,"l":0.00004285},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2869,"p":-4.11,"v":8246.418341999999,"h":0.3023,"l":0.2848},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005159,"p":1.77,"v":390.6838474,"h":0.0005179,"l":0.0004805},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.15132,"p":-10.68,"v":9300.296678400002,"h":0.17611,"l":0.15132},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09962,"p":-15.46,"v":52979.338573600005,"h":0.12338,"l":0.09617},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00033593,"p":2.36,"v":1430.5280341044001,"h":0.00033593,"l":0.0003055},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2181,"p":2.97,"v":130002.219243,"h":0.2212,"l":0.21},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01795,"p":-0.55,"v":2227.913074,"h":0.01964,"l":0.01712},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001667,"p":-0.77,"v":1034.9364459,"h":0.001692,"l":0.001665},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000444,"p":0.33,"v":4232.224428,"h":0.0004463,"l":0.000439},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007029,"p":-0.25,"v":100.67221989000001,"h":0.0007047,"l":0.0007029},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07429,"p":-0.02,"v":107.36985119999999,"h":0.07431,"l":0.07425},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1995,"p":10.42,"v":130980.33448500001,"h":0.23106,"l":0.16438},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025109,"p":-0.33,"v":645.4378000567,"h":0.000025194,"l":0.000024107},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07079,"p":-5.03,"v":143419.16525820002,"h":0.07629,"l":0.06936},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0006664,"p":-3.1,"v":1164.47615648,"h":0.00074642,"l":0.00066509},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.065211,"p":16,"v":49441.454914710004,"h":0.066873,"l":0.055228},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006336,"p":1.48,"v":391.56061443839997,"h":0.000006876,"l":0.000006239},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0042,"p":-0.41,"v":6720.010079999999,"h":0.0043975,"l":0.0033648},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01862,"p":0.1,"v":1650.5010060000002,"h":0.01865,"l":0.01853},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004877,"p":3.89,"v":407.83210212,"h":0.0004971,"l":0.0004656},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02415,"p":2.11,"v":20510.6430585,"h":0.02857,"l":0.02305},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002396,"p":-0.45,"v":9439.208761599999,"h":0.0002553,"l":0.0002333},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4768.98,"p":-0.439,"v":11302454.805698,"h":4797.84,"l":4766},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":-0.04,"v":4646.61036,"h":0.9998,"l":0.9993},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0313,"p":-0.44,"v":37067.508272,"h":0.03403,"l":0.03099},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.789e-7,"p":0.66,"v":1392.5291087407,"h":5.883e-7,"l":5.751e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000171,"p":-1.44,"v":897.372432,"h":0.0001758,"l":0.0001689},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026683,"p":0.87,"v":167784.598493,"h":0.026849,"l":0.025922},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006093,"p":-1.8,"v":13048.019361,"h":0.00703,"l":0.005834},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.8861,"p":1.15,"v":4633.540954,"h":0.8861,"l":0.87568},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2556,"p":-2.57,"v":4598.987795999999,"h":0.26235,"l":0.2556},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004344,"p":-9.81,"v":700.0310822399999,"h":0.0000524,"l":0.00004262},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0287,"p":0.49,"v":18344.297244,"h":0.02904,"l":0.02831},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001147,"p":-3.12,"v":108.45022639999999,"h":0.00122,"l":0.001147},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.943,"p":3.04,"v":1296422.20785,"h":0.9661,"l":0.8872},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3816,"p":6.86,"v":188666.920872,"h":0.3978,"l":0.3494},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.008884,"p":40.7,"v":316066.30795683997,"h":0.011797,"l":0.005584},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2469,"p":1.18,"v":1086.732819,"h":0.2472,"l":0.2399},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002974,"p":0.6,"v":23360.6102962,"h":0.0003141,"l":0.0002874},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03866,"p":-2.1,"v":10809.25868,"h":0.045,"l":0.03801},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00058896,"p":-12.61,"v":800.25793992,"h":0.000674,"l":0.00058783},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2803,"p":-0.32,"v":93864.15349900001,"h":0.2814,"l":0.2793},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.98803,"p":4.12,"v":166463.2449985,"h":0.98803,"l":0.94744},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001129,"p":-0.98,"v":73.4979,"h":0.0011524,"l":0.0010654},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.29948,"p":-1.42,"v":921198.8059068001,"h":0.31759,"l":0.29208},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1574,"p":-1.56,"v":3778.981972,"h":0.1599,"l":0.1561},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008725,"p":-0.22,"v":7373.878773775001,"h":0.00008796,"l":0.00008664},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.07e-7,"p":7.78,"v":75.96985561599999,"h":9.07e-7,"l":8.415e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.55501,"p":-4.7,"v":134689.9600024,"h":0.58424,"l":0.55422},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08413,"p":-16.18,"v":372935.0571923,"h":0.10246,"l":0.08281},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4682,"p":0.86,"v":508826.14942599996,"h":0.4764,"l":0.446},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000817,"p":-3.54,"v":10483.46872819,"h":0.00088,"l":0.0008101},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70876,"p":-0.11,"v":1638.3270903999999,"h":0.71459,"l":0.70128},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012187,"p":-3.47,"v":9275.98429681,"h":0.00012734,"l":0.00012187},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.48,"p":-0.07,"v":1566.3294,"h":87.66,"l":87.36},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.80716,"p":0.58,"v":5205.415198,"h":0.80937,"l":0.79128},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007408,"p":0.33,"v":121.08376,"h":0.007408,"l":0.007336},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11478,"p":5.23,"v":108470.90495699999,"h":0.11625,"l":0.10741},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01971,"p":-1.45,"v":14663.1175155,"h":0.02004,"l":0.01961},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005596,"p":-0.69,"v":3157.4254840000003,"h":0.005683,"l":0.005571},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00843,"p":-53.29,"v":20094.44769,"h":0.01805,"l":0.00816},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005221,"p":-0.34,"v":150.07973339999998,"h":0.0005239,"l":0.0005221},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03619,"p":5.17,"v":5123.3763196,"h":0.03767,"l":0.03376},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003633,"p":-17.8,"v":1601.6857962,"h":0.0004958,"l":0.0003538},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01665,"p":-1.01,"v":303.8326965,"h":0.01682,"l":0.01648},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009114,"p":10.126,"v":13432647.07681776,"h":0.00009647,"l":0.00008115},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3385,"p":-6.74,"v":177200.901932,"h":0.4118,"l":0.3225},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0026918,"p":-4.2,"v":1935.2050067999999,"h":0.0029965,"l":0.0025989},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004725,"p":3.16,"v":1090.86070275,"h":0.0004739,"l":0.0004349},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.3869,"p":-7.46,"v":137862.854396,"h":0.4226,"l":0.3869},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.005582,"p":1.73,"v":44146.7025065,"h":0.005939,"l":0.004828},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002391,"p":-4.55,"v":5898.024857609999,"h":0.002546,"l":0.002315},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24402,"p":-5.31,"v":5442.443945399999,"h":0.26476,"l":0.23832},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002474,"p":-10.55,"v":3510.286854,"h":0.002926,"l":0.002232},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003142,"p":-4.78,"v":4694.468484,"h":0.003388,"l":0.002858},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":0,"v":0,"h":0,"l":0},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009683,"p":0.06,"v":905.1476366744,"h":0.00009698,"l":0.00008731},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9983,"p":0,"v":6801.5277129999995,"h":1.0002,"l":0.9983},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01478,"p":-1.33,"v":552.60942,"h":0.01508,"l":0.01475},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004385,"p":12.98,"v":3001881.8937743497,"h":0.0044,"l":0.003821},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.52778,"p":3.44,"v":334968.48122099997,"h":0.53017,"l":0.49844},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3784,"p":8.76,"v":21876.751808,"h":1.4116,"l":1.2134},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012613,"p":1.03,"v":105.71379096799998,"h":0.00012613,"l":0.00012484},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.8,"p":0,"v":21.279,"h":103.81,"l":103.8},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01196,"p":-2.28,"v":1861.4625328,"h":0.0142,"l":0.0112},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018445,"p":-7.23,"v":404.6087822,"h":0.0019912,"l":0.0018445},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35521,"p":-0.02,"v":72356.28055210001,"h":0.40114,"l":0.34065},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006211,"p":-0.57,"v":27279.3113615,"h":0.006264,"l":0.006121},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09402,"p":-12.27,"v":7563.217012800001,"h":0.11171,"l":0.09402},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1161,"p":1.66,"v":2732.6120309999997,"h":0.1183,"l":0.1087},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03509,"p":-15.56,"v":8084.525460000001,"h":0.04191,"l":0.03501},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015842,"p":-2.75,"v":815.97421084,"h":0.00016544,"l":0.00015539},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.794,"p":-2.4,"v":2729.36802,"h":5.043,"l":4.745},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009752,"p":-1.69,"v":769.881392,"h":0.009996,"l":0.0090973},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.75154,"p":0.48,"v":1091.5366960000001,"h":0.75813,"l":0.74678},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.006109,"p":8.97,"v":163516.9303125,"h":0.006244,"l":0.005059},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006435,"p":6.41,"v":4314.98925,"h":0.0007946,"l":0.0005},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2307.49,"p":-2.11,"v":25283.629427999997,"h":2357.26,"l":2296.3},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013264,"p":-5.82,"v":1220058.78262744,"h":0.0015047,"l":0.0013264},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001644,"p":-1.61,"v":78844.010736,"h":0.00188,"l":0.001565},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11613,"p":4.59,"v":7856.1097251,"h":0.11877,"l":0.10806},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003711,"p":0.59,"v":679.1267307,"h":0.003758,"l":0.00351},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03359,"p":-2.91,"v":386.85603000000003,"h":0.03482,"l":0.03222},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.10176,"p":8.88,"v":6290.4582336,"h":0.10525,"l":0.08983},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003992,"p":-0.62,"v":20758.7598788,"h":0.004082,"l":0.003979},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007055,"p":3.75,"v":15852.650470399998,"h":0.000088,"l":0.00006498},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.4815,"p":-11.36,"v":865.9219350000001,"h":1.6913,"l":1.4815},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006635,"p":-0.73,"v":34.12971015,"h":0.00006937,"l":0.00006635},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94752,"p":-0.73,"v":931.9238208,"h":0.9651,"l":0.94524},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003789,"p":14.05,"v":9655.918749369,"h":0.0003824,"l":0.0003136},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.86679,"p":-2.84,"v":65523.14378729999,"h":0.89375,"l":0.86679},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07327,"p":-3.69,"v":19584.733958,"h":0.07932,"l":0.0712},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003543,"p":-0.05,"v":1581.5636673,"h":0.0003669,"l":0.0003527},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005234,"p":0.94,"v":2641.788224,"h":0.005408,"l":0.005123},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002978,"p":-1.97,"v":1051.3201833199998,"h":0.0003049,"l":0.000285},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00298488,"p":28.09,"v":1948.1995362720002,"h":0.00299249,"l":0.00233016},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009219,"p":-4.25,"v":1349.357373,"h":0.009629,"l":0.009219},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2577,"p":-12.01,"v":14267.635232999999,"h":0.302,"l":0.2392},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9557,"p":-0.77,"v":9730.36398,"h":0.9924,"l":0.8796},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005201,"p":-2.07,"v":547.33498449,"h":0.005487,"l":0.005096},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11079,"p":-4.07,"v":29910.062716200002,"h":0.12359,"l":0.10759},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04651,"p":-0.02,"v":32821.5637632,"h":0.04664,"l":0.04644},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02322,"p":0.38,"v":15975.55737,"h":0.02344,"l":0.02302},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01242,"p":-3.04,"v":110582.8362,"h":0.01299,"l":0.01232},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09572,"p":-4.01,"v":360032.435262,"h":0.10184,"l":0.09422},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0102,"p":1.6,"v":905.8926,"h":0.010322,"l":0.009956},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03759,"p":7.76,"v":443019.44623859995,"h":0.03829,"l":0.0336},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00001165,"p":-10.24,"v":16299.4130344235,"h":0.000018,"l":0.0000036},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04685,"p":0.57,"v":155.17141650000002,"h":0.04685,"l":0.04656},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.698,"p":-1.5,"v":18270.80388,"h":4.77,"l":4.574},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03347,"p":3.97,"v":8511.5431655,"h":0.03582,"l":0.03101},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001235,"p":0.08,"v":5445.49988775,"h":0.001236,"l":0.001225},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01,"p":3.77,"v":42176.6679,"h":0.010649,"l":0.008877},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028079,"p":-2.37,"v":897.397399065,"h":0.0030255,"l":0.0028001},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.277,"p":2.7,"v":28.132120000000004,"h":0.277,"l":0.2697},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002217,"p":-0.84,"v":788.7069948899999,"h":0.002236,"l":0.002083},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02187,"p":-1.57,"v":2372.1422346,"h":0.03669,"l":0.0218},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3321,"p":-11.81,"v":30886.704783,"h":0.3859,"l":0.3321},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008001,"p":-3.93,"v":901.008612,"h":0.008361,"l":0.008001},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007612,"p":4.47,"v":6831.88045012,"h":0.007739,"l":0.006989},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00374,"p":-1.05,"v":7758.760899999999,"h":0.003789,"l":0.003651},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004695,"p":-21.89,"v":37321.862026965,"h":0.00099,"l":0.0004},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02633,"p":-4.14,"v":34401.30352,"h":0.0281,"l":0.02573},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.09549,"p":-1.31,"v":1011.3892327000001,"h":1.11142,"l":1.09182},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00356,"p":-35.84,"v":10515.77364,"h":0.005799,"l":0.003409},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002002,"p":5.59,"v":80231.63029881999,"h":0.002111,"l":0.001763},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.66404,"p":11.99,"v":55326.84330159999,"h":4.00001,"l":0.50846},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.061,"p":6.17,"v":254651.96701,"h":3.131,"l":2.778},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03669,"p":-0.35,"v":982.4646405000001,"h":0.03682,"l":0.03634},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.01111,"p":0.78,"v":19988.2686399,"h":0.011726,"l":0.009725},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004015,"p":13.67,"v":3557.5597277,"h":0.00005,"l":0.00003235},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0238,"p":16.381,"v":7024021.416631,"h":0.0274,"l":0.01903},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003125,"p":-0.66,"v":5.53671875,"h":0.0003146,"l":0.0003125},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06685,"p":-0.25,"v":11699.907173500002,"h":0.07133,"l":0.06451},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001822,"p":0.71,"v":938.0811148,"h":0.0001996,"l":0.0001809},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9049,"p":-1.91,"v":111.3027,"h":0.9226,"l":0.8613},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005946,"p":-2.36,"v":6267.247384188,"h":0.00073,"l":0.00051},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0.06,"v":4333.4211144,"h":0.03066,"l":0.02961},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.475,"p":-2.36,"v":3613.87125,"h":2.652,"l":2.441},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9501,"p":0.97,"v":74800.11886799999,"h":0.95514,"l":0.93622},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005685,"p":-4.26,"v":1336.940313,"h":0.0005938,"l":0.0005685},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002507,"p":-0.51,"v":1756.1824558500002,"h":0.0002535,"l":0.000249},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.50471,"p":2.46,"v":2013824.5907409,"h":0.50551,"l":0.47211},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09303,"p":-0.31,"v":493.74351160000003,"h":1.09787,"l":1.09058},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005544,"p":0.21,"v":7880.568812424,"h":0.00005544,"l":0.00005531},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5694.4,"p":0,"v":0,"h":0,"l":0},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004628,"p":-0.89,"v":113.7430502,"h":0.000479,"l":0.0004628},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000671,"p":-0.78,"v":816.759988,"h":0.0006763,"l":0.0006433},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00765,"p":-5.05,"v":3230.8041510000003,"h":0.008298,"l":0.00715},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001565,"p":0.51,"v":23.486385375,"h":0.000001565,"l":0.000001557},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.119,"p":0.422,"v":986234.2387,"h":0.1199,"l":0.1136},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006527,"p":-10.09,"v":2412.4588294,"h":0.000732,"l":0.0006527},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001287,"p":2.22,"v":625.3579331999999,"h":0.001309,"l":0.001203},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011782,"p":-0.73,"v":10044.7441,"h":0.012734,"l":0.010823},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006168,"p":16.31,"v":2179.1354642399997,"h":0.006539,"l":0.00478},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.0025,"p":-0.02,"v":803.7643999999999,"h":1.01289,"l":0.99084},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006438,"p":3.73,"v":16194.460018200001,"h":0.00006632,"l":0.00006201},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002201,"p":-3.12,"v":348.633980392,"h":0.00002272,"l":0.000022},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65686,"p":0.34,"v":478.56849020000004,"h":0.66002,"l":0.6427},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003328,"p":1.27,"v":1562.0278835200002,"h":0.0003502,"l":0.0002859},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04867,"p":-2.89,"v":5206.395377999999,"h":0.05364,"l":0.04565},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005117,"p":-0.11,"v":4728.921603,"h":0.005134,"l":0.005089},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5268,"p":-1.44,"v":12738.324276000001,"h":0.5706,"l":0.5261},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002141,"p":-6.91,"v":486.61941164000007,"h":0.00233,"l":0.002141},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012941,"p":1.33,"v":30877.310763549995,"h":0.013313,"l":0.012496},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":133.71,"p":-2.1,"v":14950.516230000001,"h":137.02,"l":130.11},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004087,"p":1.28,"v":1183300.78433143,"h":0.004178,"l":0.003857},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0216,"p":-4,"v":716780.04529,"h":0.0233,"l":0.0213},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79922,"p":0.16,"v":34.86996860000001,"h":0.80449,"l":0.79025},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002068,"p":3.55,"v":13974.250507360002,"h":0.0002132,"l":0.0001981},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0503,"p":1.84,"v":875.5976021,"h":0.05035,"l":0.04743},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.000111,"p":6.93,"v":400.76550000000003,"h":0.000111,"l":0.00010334},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.255,"p":9.03,"v":16584.6242,"h":1.268,"l":1.079},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003475,"p":-4.34,"v":3645.2645749999997,"h":0.004466,"l":0.003387},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03347,"p":-3.405,"v":936056.18406,"h":0.03547,"l":0.03296},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008,"p":-5.88,"v":20349.864,"h":0.0035644,"l":0.0007123},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.0458,"p":3.83,"v":40552.172358,"h":7.2401,"l":6.6959},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96652,"p":-0.12,"v":497.4388484,"h":0.97878,"l":0.9573},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002966,"p":-2.49,"v":987.1897964,"h":0.0003073,"l":0.0002895},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003181,"p":-3.4,"v":525.1404109800001,"h":0.000033,"l":0.0000317},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":0,"v":4.673760000000001,"h":194.74,"l":194.74},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004375,"p":-4.05,"v":718.8842500000001,"h":0.00456,"l":0.004375},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.27951,"p":-3.21,"v":114888.6919257,"h":0.29752,"l":0.27836},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1815,"p":-6.92,"v":590360.8700550001,"h":0.1979,"l":0.181},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06092,"p":6.28,"v":160695.9188592,"h":0.06192,"l":0.05605},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001308,"p":-3.46,"v":4867.003528679999,"h":0.001363,"l":0.0013},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023,"p":6.02,"v":756.2027860000001,"h":0.00024343,"l":0.00021693},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124155,"p":14.76,"v":1501.6435510499998,"h":0.001245,"l":0.00107927},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008002,"p":-4.35,"v":138732.04114170003,"h":0.008537,"l":0.007842},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005259,"p":-2.66,"v":2740.5616656,"h":0.000576,"l":0.0005259},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0136,"p":-2.57,"v":3092.6481599999997,"h":0.01549,"l":0.01328},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00262,"p":-4.86,"v":571.08402,"h":0.002804,"l":0.002567},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006076,"p":0.01,"v":46.350158400000005,"h":0.0006091,"l":0.0006074},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":927.71,"p":0.83,"v":407.171919,"h":1061,"l":920},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003657,"p":-19.14,"v":11171.20827963,"h":0.000505,"l":0.00036},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2819,"p":-0.21,"v":655.6458389999999,"h":0.2897,"l":0.2805},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004673,"p":-0.48,"v":39512.284849273994,"h":0.0004708,"l":0.0004597},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008296,"p":-10.53,"v":23475.279390628,"h":0.000009513,"l":0.000008229},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52,"p":-3.33,"v":2778.6720000000005,"h":0.53796,"l":0.51052},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004138,"p":9.84,"v":2044.97588926,"h":0.0004233,"l":0.0003515},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00715,"p":-0.556,"v":718182.20712,"h":0.00737,"l":0.00697},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0003896,"p":-7.21,"v":518.6592427439999,"h":0.0004384,"l":0.0003863},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.923,"p":-1.07,"v":563.29911,"h":11.189,"l":10.923},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000467,"p":13.98,"v":1268.6102867500001,"h":0.000004712,"l":0.000003883},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006797,"p":-0.17,"v":464.60734450200005,"h":0.000006853,"l":0.000006727},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023639,"p":-1.2,"v":229.8207219,"h":0.0023994,"l":0.0023639},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.13978,"p":0.48,"v":129423.97935999998,"h":0.1577,"l":0.1056},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001586,"p":-4.97,"v":20480.80102406,"h":0.00171,"l":0.001577},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.027892,"p":3.56,"v":778.11790676,"h":0.028921,"l":0.026914},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10643,"p":3.92,"v":35450.1609847,"h":0.10824,"l":0.09971},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.000822,"p":270.77,"v":96222.65007,"h":0.0021,"l":0.0002217},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004222,"p":3.42,"v":244.04764360000001,"h":0.0004222,"l":0.0004058},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17966,"p":3.47,"v":241257.661671,"h":0.18507,"l":0.16818},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99537,"p":-2.23,"v":213.7158927,"h":1.02402,"l":0.99141},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001324,"p":-0.67,"v":196.68956068,"h":0.00001546,"l":0.00001322},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.109,"p":-10.36,"v":1530.9834799999999,"h":0.1216,"l":0.1067},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007856,"p":7.13,"v":915.58215504,"h":0.00007894,"l":0.00007302},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.09011,"p":2.04,"v":7811.739161099999,"h":1.18389,"l":1.05678},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08119,"p":-12.74,"v":21621.113777299997,"h":0.10097,"l":0.08023},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.7283,"p":-29.41,"v":4889.3952659999995,"h":2.4484,"l":1.5991},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0196,"p":-2.43,"v":1427.668116,"h":0.02009,"l":0.01923},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007274,"p":2.63,"v":1010.802314,"h":0.007274,"l":0.006752},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001538,"p":-2.65,"v":20059.8726938,"h":0.002344,"l":0.001499},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004451,"p":-1.04,"v":65.1417203,"h":0.00004499,"l":0.0000438},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006225,"p":3.5,"v":5392.894041,"h":0.006411,"l":0.005877},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001052,"p":-4.18,"v":9501.3065304,"h":0.0001115,"l":0.0001049},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":51.9,"p":0,"v":895366.3192,"h":63,"l":49.3},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03484,"p":-2.59,"v":26886.639442000003,"h":0.04088,"l":0.03243},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":52.35,"p":1.06,"v":6973.491150000001,"h":62.17,"l":49.48},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.22,"p":-2.247,"v":134142.572445,"h":5.39,"l":5.21},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34577,"p":-6.67,"v":242082.6465471,"h":0.37555,"l":0.34381},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04412,"p":-0.45,"v":53342.862006799995,"h":0.04707,"l":0.04112},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000146,"p":-6.88,"v":33405.4965076,"h":0.00001788,"l":0.00001402},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00245757,"p":6.44,"v":1001.88739218,"h":0.00249195,"l":0.0023088},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007596,"p":-1.06,"v":4900.0178052,"h":0.007717,"l":0.007595},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002276,"p":13.4,"v":1790.4054993999998,"h":0.00228,"l":0.001758},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009398,"p":-6.75,"v":21620.3893982,"h":0.0010201,"l":0.0009074},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009581,"p":2.27,"v":775.7055449000001,"h":0.00099,"l":0.000892},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02276,"p":-2.52,"v":114611.8248468,"h":0.02346,"l":0.02268},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028293,"p":-1.95,"v":1283.2542806489998,"h":0.0029164,"l":0.0028258},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001871,"p":-0.53,"v":1249.893485,"h":0.00196,"l":0.001871},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001769,"p":-3.33,"v":41147.585685,"h":0.0001861,"l":0.0001427},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03608,"p":-1.01,"v":2215.4357544,"h":0.03682,"l":0.03608},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003448,"p":-1,"v":5203.500928,"h":0.003587,"l":0.003363},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003882,"p":-0.23,"v":38.342970135,"h":0.000003891,"l":0.000003882},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-1.538,"v":122827.7562,"h":0.132,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98694,"p":-0.3,"v":37.01025,"h":0.98991,"l":0.9723},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09276,"p":-2,"v":1595.65752,"h":0.09478,"l":0.08089},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003897,"p":-8.52,"v":22075.5712788,"h":0.0005855,"l":0.0003723},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001223,"p":17.03,"v":300269.96431901,"h":0.001236,"l":0.00103},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05028,"p":-1.39,"v":980.4232956,"h":0.05201,"l":0.05001},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10727,"p":2.67,"v":17845.5787964,"h":0.10781,"l":0.10117},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.07e-8,"p":-16.59,"v":829.6162301306,"h":5.15e-8,"l":3.75e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.00927,"p":-7.3,"v":1343428.3668384,"h":0.01033,"l":0.00925},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002923,"p":0,"v":0,"h":0,"l":0},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0373,"p":5.39,"v":71364.05129700001,"h":1.0941,"l":0.9583},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.125e-7,"p":-4.96,"v":881.23624329625,"h":2.27e-7,"l":2.109e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0001147,"p":-2.12,"v":97446.41548869999,"h":0.00011859,"l":0.00009906},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01943,"p":-3.47,"v":54772.734768,"h":0.0202,"l":0.01916},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.22253,"p":-11.56,"v":2739.5349285999996,"h":2.51955,"l":2.08034},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09886,"p":-6.6,"v":1589573.7767566,"h":0.11188,"l":0.09519},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001409,"p":2.47,"v":201643.606123,"h":0.00141,"l":0.001367},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009907,"p":-2.17,"v":46037.096753816004,"h":0.000010437,"l":0.000009796},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01521,"p":-1.29,"v":16258.989134700001,"h":0.01642,"l":0.01412},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10499,"p":-7.18,"v":928676.9459524,"h":0.12319,"l":0.1},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001751,"p":0.98,"v":1245.388244,"h":0.001837,"l":0.001713},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004637,"p":-0.02,"v":1470.6268685,"h":0.0004651,"l":0.0004626},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02343,"p":-13.79,"v":2016.9293759999998,"h":0.03014,"l":0.02343},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006803,"p":7.04,"v":1155.501400826,"h":0.00007113,"l":0.00006355},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002277,"p":-0.82,"v":128.0564307,"h":0.000245,"l":0.0002277},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018628,"p":4.43,"v":29070.432640439998,"h":0.018949,"l":0.016898},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.295,"p":-1.338,"v":109684.3529,"h":0.301,"l":0.292},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.85405,"p":4.05,"v":401.72803899999997,"h":0.86633,"l":0.82073},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011867,"p":1.27,"v":2668.91749282,"h":0.00014318,"l":0.00011484},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009706,"p":-0.32,"v":15996.002417999998,"h":0.009796,"l":0.009632},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007137,"p":-0.02,"v":32230.156725,"h":0.007161,"l":0.007123},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007532,"p":-7.41,"v":632954.8783432,"h":0.008855,"l":0.007259},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002234,"p":0,"v":0,"h":0,"l":0},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002505,"p":-1.3,"v":39.1659255,"h":0.0002538,"l":0.0002484},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18722,"p":3.78,"v":1005.2759178,"h":0.1967,"l":0.1804},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00583,"p":0,"v":15.55444,"h":0.00583,"l":0.00583},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00005617,"p":-30.79,"v":2972.78562281,"h":0.00008215,"l":0.00004207},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007456,"p":-0.26,"v":70848.4803696,"h":0.00007714,"l":0.00007406},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003863,"p":-1.32,"v":22179.94813482,"h":0.00448,"l":0.003672},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006653,"p":3.98,"v":997.0997465999999,"h":0.00075,"l":0.000522},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002079,"p":-2.07,"v":482.29515180000004,"h":0.002123,"l":0.002033},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00468,"p":-17.75,"v":389520.747577,"h":0.00594,"l":0.00449},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18302,"p":-3.81,"v":1479042.2694698,"h":0.19625,"l":0.17853},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10125,"p":-0.57,"v":191831.77957500002,"h":0.11231,"l":0.09833},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00260392,"p":3.57,"v":2214.11838384,"h":0.00280934,"l":0.00223929},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005376,"p":-0.33,"v":318.82174463999996,"h":0.005441,"l":0.005322},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011469,"p":0,"v":25291.863153,"h":0.011509,"l":0.0114},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000451,"p":-11.93,"v":930.99198478,"h":0.000516,"l":0.000451},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011281,"p":-7.71,"v":34022.01672247,"h":0.012841,"l":0.010078},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007138,"p":-5.56,"v":406.9316696,"h":0.0007559,"l":0.0007135},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004648,"p":-1.83,"v":376.9344404,"h":0.0000483,"l":0.00004617},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.594,"p":0.06,"v":20.305966,"h":1.594,"l":1.593},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36941,"p":6.8,"v":337028.4318427,"h":0.37153,"l":0.34076},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.005054,"p":15.73,"v":13276.13876526,"h":0.005054,"l":0.004172},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009232,"p":-2.24,"v":1034.4540565119999,"h":0.000097,"l":0.00009065},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002478,"p":-4.25,"v":3990.4249980000004,"h":0.002713,"l":0.00235},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":408.25,"p":0.13,"v":9.798,"h":408.25,"l":407.7},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1713,"p":-0.58,"v":1223.267004,"h":0.1767,"l":0.1699},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44311,"p":0.59,"v":1108.1516434999999,"h":0.44863,"l":0.43861},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00027988,"p":-6.71,"v":1329.3275079439998,"h":0.00032185,"l":0.00027987},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002152,"p":-0.37,"v":127.77715199999999,"h":0.00217,"l":0.002138},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00748,"p":-4.5,"v":1977.4509479999997,"h":0.007833,"l":0.007127},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":-0.68,"v":101.3503301,"h":0.0002054,"l":0.0002039},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.13194,"p":16.01,"v":889855.8800363999,"h":0.13487,"l":0.09785},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004139,"p":2.42,"v":122.48590712399998,"h":0.0004139,"l":0.0003984},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0212337,"p":9.71,"v":1935.451755,"h":0.0212951,"l":0.018019},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06755,"p":-12.77,"v":1744466.37484,"h":0.07875,"l":0.06716},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.213,"p":-2.294,"v":641906.6204,"h":0.225,"l":0.212},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0008699,"p":8.6,"v":10391.188259143,"h":0.000982,"l":0.000789},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007236,"p":0,"v":0,"h":0,"l":0},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":-0.05,"v":15.56865,"h":35.81,"l":35.79},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.281,"p":-1.02,"v":29.656740000000006,"h":0.2839,"l":0.281},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.916e-9,"p":0.41,"v":231.50448029118363,"h":2.04e-9,"l":1.826e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.17364,"p":6.71,"v":2686.9666251999997,"h":1.19001,"l":1.09983},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009156,"p":-8.12,"v":29162.79217236,"h":0.0010131,"l":0.0008867},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009121,"p":-3.52,"v":1088.5028763,"h":0.0009755,"l":0.0008976},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000263,"p":-6.13,"v":319.3102199,"h":0.00002842,"l":0.00002506},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0,"v":0,"h":0,"l":0},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004622,"p":-2.34,"v":2858.71527338,"h":0.0000479,"l":0.00004596},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05014,"p":-16.94,"v":1619.8098036,"h":0.06164,"l":0.04816},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0552,"p":-10.12,"v":176676.3354,"h":0.06394,"l":0.05205},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003074,"p":-1.09,"v":9285.3296258,"h":0.0003115,"l":0.0003066},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0.95,"v":4703.162696400001,"h":0.00106,"l":0.00105},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01226,"p":1.49,"v":41959.4428454,"h":0.01251,"l":0.01203},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.53e-7,"p":-0.03,"v":164.52484030080004,"h":5.572e-7,"l":5.526e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0994,"p":-1.58,"v":38628.331,"h":0.1012,"l":0.099},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00029034,"p":0.16,"v":1320.12720288,"h":0.00030249,"l":0.00027085},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00014718,"p":0.99,"v":225.51552474000002,"h":0.00014718,"l":0.00014011},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00042,"p":-2.55,"v":857.9776800000001,"h":0.000431,"l":0.0004073},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0309,"p":-77.41,"v":42110.541939,"h":0.1447,"l":0.0182},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3278,"p":-0.12,"v":747.0463659999999,"h":0.3282,"l":0.3076},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17688,"p":0.16,"v":162.4253664,"h":0.17951,"l":0.17636},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006067,"p":-7.41,"v":18759.98735257,"h":0.00006811,"l":0.00005978},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003127,"p":0.38,"v":40234.01157935,"h":0.003325,"l":0.002931},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003251,"p":-7.9,"v":120.92634165999999,"h":0.00003531,"l":0.00003248},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001529,"p":-0.06,"v":8032.72475269,"h":0.000153,"l":0.0001527},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01569,"p":8.88,"v":12315.2008716,"h":0.01594,"l":0.0139},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3917,"p":39.64,"v":23509.946349,"h":1.4225,"l":0.9966},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68304,"p":-1.39,"v":480.6962304,"h":0.69371,"l":0.67762},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.4001e-7,"p":10.14,"v":1817.94859364371,"h":3.683e-7,"l":3.0301e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020707,"p":-19.23,"v":1199.6621157,"h":0.0025828,"l":0.0020657},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.28051,"p":0.64,"v":145376.2542394,"h":0.29,"l":0.2771},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008093,"p":0,"v":0,"h":0,"l":0},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001242,"p":4.72,"v":2121.15490398,"h":0.0001252,"l":0.0001182},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04626,"p":5.8,"v":14409.764713800001,"h":0.05267,"l":0.04038},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.753,"p":-0.44,"v":12374.20363,"h":9.25,"l":8.245},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02235,"p":-10.81,"v":22499.0005215,"h":0.02564,"l":0.02187},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7018,"p":-1.68,"v":21066.449932,"h":0.73,"l":0.4892},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01518,"p":-2.94,"v":326.99678220000004,"h":0.01682,"l":0.0148},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0485,"p":-3.83,"v":960001.8907350001,"h":2.1724,"l":2.0401},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00009421,"p":15.97,"v":594.19245626,"h":0.0001042,"l":0.00007895},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030489,"p":-2.84,"v":1833.1487773469999,"h":0.00031781,"l":0.00027532},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004532,"p":-0.91,"v":193.93923560000002,"h":0.0004594,"l":0.0004532},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001288,"p":-1.52,"v":105.14974400000001,"h":0.001308,"l":0.001288},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02834,"p":-4.99,"v":487495.34395380004,"h":0.0313,"l":0.02808},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1907,"p":16.49,"v":49781.81546,"h":0.1907,"l":0.1586},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001451,"p":-12,"v":249791.70965097,"h":0.00167,"l":0.00144},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005384,"p":0.99,"v":1743.2794376,"h":0.0005985,"l":0.0005245},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.991e-8,"p":-1.06,"v":18089.92433612156,"h":4.16e-8,"l":3.973e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.209561,"p":-20.92,"v":103178.81270334,"h":0.350053,"l":0.131435},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.00738,"p":-15.83,"v":37858.9447278,"h":0.008988,"l":0.007129},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000809,"p":-0.8,"v":22.270152,"h":0.0008156,"l":0.000795},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.096e-7,"p":2.28,"v":247.76715525760002,"h":8.687e-7,"l":7.915e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.21575,"p":-0.73,"v":281624.6864425,"h":0.22137,"l":0.21477},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006239,"p":-2.16,"v":7711.734667,"h":0.006404,"l":0.006238},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02005,"p":0.04,"v":1421.8856495,"h":0.02027,"l":0.01959},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":928.26,"p":0,"v":0,"h":0,"l":0},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9947,"p":1.48,"v":46.790688,"h":0.9947,"l":0.9801},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18363,"p":-0.69,"v":4241183.0222724,"h":0.18877,"l":0.15845},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003746,"p":-3.2,"v":819.9536988,"h":0.00387,"l":0.003719},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04117,"p":0.58,"v":233.3053736,"h":1.04399,"l":1.03202},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004648,"p":0.06,"v":24.9249,"h":0.0004663,"l":0.0004612},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0001428,"p":-5.24,"v":225.14147880000002,"h":0.0001507,"l":0.0001302},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03029,"p":-2.82,"v":76948.69752310001,"h":0.03267,"l":0.02889},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012727,"p":-1.75,"v":65.61150310000001,"h":0.012954,"l":0.012727},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11857,"p":-0.56,"v":17528.7663075,"h":0.11932,"l":0.11827},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18629,"p":-4.09,"v":433554.75314970006,"h":0.20043,"l":0.18409},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-2.29,"v":3.9318664,"h":0.0002222,"l":0.000217},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.004117,"p":-30.95,"v":11408.845135,"h":0.0062,"l":0.003499},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02245,"p":4.32,"v":729.4361955,"h":0.03231,"l":0.02152},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.371e-9,"p":-2.86,"v":48.143272890862,"h":2.483e-9,"l":2.371e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.007342,"p":-19.91,"v":978.34036894,"h":0.009168,"l":0.007264},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3451,"p":4.95,"v":40868.760835,"h":0.3533,"l":0.3225},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000354,"p":5.54,"v":48631.213385999996,"h":0.0003955,"l":0.0003314},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.68,"p":-0.79,"v":345.32784000000004,"h":79.01,"l":75.68},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3404,"p":4.6,"v":174608.408068,"h":0.3455,"l":0.3129},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002725,"p":-2.88,"v":98.59668575,"h":0.000281,"l":0.0002725},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002538,"p":-0.23,"v":21.39072084,"h":0.00002583,"l":0.00002442},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.56669,"p":6.23,"v":9546.0743908,"h":0.65419,"l":0.53049},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.16763,"p":4.44,"v":77048.2328536,"h":0.16989,"l":0.1504},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005252,"p":-4.21,"v":505.1305324,"h":0.0005518,"l":0.0005185},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007472,"p":-7.02,"v":77046.79589344,"h":0.008936,"l":0.00721},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03346,"p":-5.37,"v":94867.5171976,"h":0.03645,"l":0.0321},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06134,"p":-0.71,"v":69178.69993999999,"h":0.06471,"l":0.05985},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02529,"p":-3.43,"v":37749.3883443,"h":0.02702,"l":0.02444},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0004247,"p":14.28,"v":2710.6057047,"h":0.000469,"l":0.0003654},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010918,"p":-0.2,"v":385.93939938,"h":0.0001094,"l":0.00010896},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.42,"p":0,"v":0,"h":0,"l":0},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002326,"p":0.43,"v":2741.03964718,"h":0.00002507,"l":0.00002121},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030736,"p":20.92,"v":5131.77077232,"h":0.00324,"l":0.0024936},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000177,"p":-2.8,"v":127.42813038,"h":0.00000187,"l":0.0000017},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0.01,"v":186929.97468,"h":0.9995,"l":0.9992},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0275,"p":2.26,"v":11558.842625,"h":0.02844,"l":0.02569},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01255,"p":-2.25,"v":8108.431508000001,"h":0.01314,"l":0.01209},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001895,"p":4.75,"v":20302.564967,"h":0.0001895,"l":0.0001797},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003788,"p":-1.17,"v":30192.561911368,"h":0.000004166,"l":0.00000368},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06541,"p":-4.91,"v":52647.0843702,"h":0.07118,"l":0.06188},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4314,"p":-3.85,"v":722.9832600000001,"h":0.4488,"l":0.415},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0406e-7,"p":-1.22,"v":381.75763072392,"h":1.1055e-7,"l":1.0001e-7},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019603,"p":1.07,"v":881.155006824,"h":0.000197,"l":0.00018804},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01204,"p":-3.24,"v":1565.9826,"h":0.012602,"l":0.012},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00405,"p":-0.56,"v":656.2967085,"h":0.004241,"l":0.004019},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.55462,"p":1,"v":29227.229108800002,"h":1.88018,"l":1.38301},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.13137,"p":4.17,"v":1054.76973,"h":0.1347,"l":0.12107},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04921,"p":-2.34,"v":56553.3189452,"h":0.05128,"l":0.04876},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001482,"p":0.4,"v":69.33984860400001,"h":0.00001491,"l":0.00001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0,"v":0,"h":0,"l":0},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003595,"p":1.21,"v":3189.030444015,"h":0.000003671,"l":0.000003446},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001074,"p":2.87,"v":2487.90690912,"h":0.000010899,"l":0.00000989},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01419,"p":-2.74,"v":182.28474,"h":0.01472,"l":0.01419},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.57849,"p":-1.15,"v":4418.5760388,"h":0.59136,"l":0.57849},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004158,"p":-1.28,"v":13584.079971000001,"h":0.004212,"l":0.004108},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6823,"p":-12.09,"v":1949.078649,"h":0.896,"l":0.653},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003266,"p":-0.54,"v":1274.579362,"h":0.003533,"l":0.003119},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06456,"p":-4.59,"v":10444.45224,"h":0.06841,"l":0.0638},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.673,"p":6.61,"v":7050.43548,"h":4.816,"l":4.318},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01117,"p":-1.845,"v":476593.912274,"h":0.01149,"l":0.01107},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.98188,"p":-1.72,"v":1320.579506,"h":1.0038,"l":0.97752},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.027046,"p":4.44,"v":155788.58984366,"h":0.027544,"l":0.025312},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008303,"p":-8.95,"v":1502.0971830249998,"h":0.00009145,"l":0.00008196},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9979,"p":-0.16,"v":6484.45399,"h":1,"l":0.992},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003472,"p":0,"v":4.0046048,"h":0.0003472,"l":0.0003472},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001215,"p":0.08,"v":47504.40291,"h":0.001222,"l":0.00121},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.1848,"p":583.93,"v":309727.241208,"h":0.26331,"l":0.02634},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000828,"p":-11.93,"v":140641.69348872,"h":0.0009433,"l":0.0008256},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000282,"p":-0.87,"v":15223.623078,"h":0.0002849,"l":0.0002802},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00326,"p":7.3,"v":929715.4210395999,"h":0.003405,"l":0.002823},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61359,"p":4.14,"v":6230.8775961,"h":0.63751,"l":0.57058},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004137,"p":-2.45,"v":989.93296668,"h":0.004454,"l":0.004012},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008214,"p":-3.92,"v":34.42742034,"h":0.0000855,"l":0.00008214},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011228,"p":2.23,"v":1242.9396,"h":0.012236,"l":0.01069},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1999,"p":6.95,"v":124445.60407100001,"h":0.2021,"l":0.1814},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1437,"p":-6.2,"v":70032.360255,"h":0.1613,"l":0.1396},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5981,"p":2.76,"v":63739.337569999996,"h":0.6207,"l":0.5813},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03018,"p":-4.43,"v":76221.27012059999,"h":0.03388,"l":0.02971},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003097,"p":-12.43,"v":2527.58443411,"h":0.00363,"l":0.002993},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.058e-7,"p":-2.04,"v":241.09925947842,"h":2.163e-7,"l":2.026e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4769.17,"p":-0.351,"v":4760316.285335,"h":4795.09,"l":4769.16},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12622,"p":14.72,"v":6625.41402,"h":0.13967,"l":0.10934},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0263,"p":-9.68,"v":163812.833818,"h":0.03054,"l":0.02581},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041054,"p":-0.23,"v":450.57202225099996,"h":0.00044057,"l":0.00040874},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03327,"p":-34.61,"v":29035.512508500004,"h":0.05186,"l":0.03246},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009561,"p":-0.3,"v":6202.2123819299995,"h":0.001058,"l":0.000917},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00571,"p":-3.13,"v":10636.89634,"h":0.005987,"l":0.005674},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007978,"p":-10.51,"v":96550.51654274,"h":0.009447,"l":0.00771},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.3817,"p":-0.93,"v":652.549276,"h":1.39468,"l":1.3817},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00334,"p":8.09,"v":18892.030543800003,"h":0.003433,"l":0.002978},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009199,"p":-4.04,"v":93359.216581532,"h":0.0010676,"l":0.0008414},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000343,"p":-12.29,"v":5463.006619,"h":0.0006555,"l":0.000339},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.014e-9,"p":-1.22,"v":4645.2785946099075,"h":2.058e-9,"l":1.932e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004507,"p":-1.07,"v":265.5069193,"h":0.00462,"l":0.004197},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":97.92,"p":-0.26,"v":1943.90784,"h":98.25,"l":97.92},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.33762,"p":10.97,"v":3286.7273238,"h":0.36011,"l":0.28667},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01333,"p":-2.344,"v":239780.70822,"h":0.01384,"l":0.01323},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000866,"p":-4.16,"v":17209.612547459998,"h":0.0010449,"l":0.000866},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.77446,"p":-0.05,"v":587.7067156,"h":0.78375,"l":0.76471},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.97,"p":-0.31,"v":2.3338099999999997,"h":32.07,"l":31.97},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003636,"p":-2.17,"v":9555.48468324,"h":0.0003724,"l":0.0003622},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":-3.182,"v":3243904.9445,"h":0.225,"l":0.209},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005708,"p":-2.92,"v":68.82706400000001,"h":0.00588,"l":0.005708},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1743,"p":-0.52,"v":14.901866999999998,"h":1.1808,"l":1.1743},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000236,"p":0.34,"v":504.96471599999995,"h":0.0002363,"l":0.0002346},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04832,"p":-5.47,"v":7287.032412800001,"h":0.05626,"l":0.04647},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007046,"p":15.22,"v":3706.8907356,"h":0.000743,"l":0.0006115},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07074,"p":3.55,"v":1543531.6977174,"h":0.07097,"l":0.0671},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2047,"p":-1.49,"v":6351.2269,"h":0.2095,"l":0.2041},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16058,"p":-4.05,"v":65397.0287754,"h":0.17441,"l":0.1582},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.77522,"p":0.27,"v":454.33318540000005,"h":0.78515,"l":0.77275},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005073,"p":0.49,"v":282.52987878,"h":0.0006,"l":0.0005018},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05717,"p":-3.68,"v":67943.217706,"h":0.0611,"l":0.05654},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012764,"p":-7.53,"v":926.0925305599999,"h":0.00014009,"l":0.00012764},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.000026,"p":13.04,"v":109.61350399999999,"h":0.0000269,"l":0.000023},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00373,"p":9.57,"v":1132.6345301,"h":0.003779,"l":0.003372},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":348.58,"p":-1.54,"v":264.9208,"h":356.8,"l":348.58},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.000639,"p":-96.08,"v":103738.54624281,"h":0.01632,"l":0.000488},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.789e-9,"p":80.75,"v":14535.168286685068,"h":2.961e-9,"l":1.543e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.92344,"p":-1.22,"v":340.6662504,"h":0.93487,"l":0.91899},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027309,"p":18.16,"v":1670.85555897,"h":0.00029576,"l":0.00023043},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000083,"p":-11.702,"v":1677538.64509,"h":0.000097,"l":0.000077},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.28402,"p":-5.56,"v":74663.262806,"h":0.31622,"l":0.27333},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003322,"p":-0.71,"v":559.38337466,"h":0.0003477,"l":0.0003251},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006742,"p":0.62,"v":2177.7806140000002,"h":0.0006975,"l":0.0006322},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13197,"p":3.04,"v":71186.1290565,"h":0.14143,"l":0.11501},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003942,"p":-0.02,"v":8330.93777106,"h":0.0003943,"l":0.0003937},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18253,"p":1.76,"v":63713.8323603,"h":0.19074,"l":0.16969},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006466,"p":0.54,"v":46587.31151386,"h":0.00007357,"l":0.00006225},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006279,"p":-10.59,"v":451.80921240000004,"h":0.0007284,"l":0.000626},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003635,"p":0.35,"v":1106.746996,"h":0.00041,"l":0.0003622},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01339,"p":-0.88,"v":2292.2433391,"h":0.01366,"l":0.01334},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05219,"p":-8.43,"v":946.1149332,"h":0.057,"l":0.05095},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00114,"p":-2.31,"v":6.0184932,"h":0.001167,"l":0.00114},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001242,"p":-2.26,"v":211.38151435199998,"h":0.00000128,"l":0.0000012384},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.0737,"p":-17.63,"v":614221.586187,"h":0.10351,"l":0.07127},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006868,"p":-4.96,"v":88780.500052,"h":0.007265,"l":0.006789},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000436,"p":-3.53,"v":5184.768556,"h":0.000452,"l":0.000433},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005968,"p":0.05,"v":51.78147136,"h":0.00005968,"l":0.00005954},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00185,"p":-0.96,"v":2961.3283,"h":0.001876,"l":0.001815},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004166,"p":-8.23,"v":2394.156457,"h":0.00048,"l":0.0003923},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03215,"p":3.67,"v":844.0297704999999,"h":0.03513,"l":0.028},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.04,"p":0,"v":0,"h":0,"l":0},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006281,"p":-3.04,"v":1951.9080559000001,"h":0.0006478,"l":0.000601},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.003875,"p":26.7,"v":42861.26708125,"h":0.0039045,"l":0.0030289},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0009079,"p":-0.9,"v":5919.5361449,"h":0.0009164,"l":0.0008884},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018799,"p":-0.9,"v":20.860310350000002,"h":0.0018971,"l":0.0018798},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000992,"p":-0.13,"v":140.648736,"h":0.000999,"l":0.000992},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.45856,"p":1.74,"v":107423.3294592,"h":0.47099,"l":0.44879},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.80363,"p":1.13,"v":154.2728511,"h":0.80565,"l":0.79227},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4465,"p":2.7,"v":5212.390575,"h":2.4471,"l":2.276},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00411,"p":-1.2,"v":343.42749,"h":0.0045,"l":0.00402},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001207,"p":1.25,"v":116.87883715500001,"h":0.0001212,"l":0.0001189},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000284,"p":-3.33,"v":870.77524,"h":0.0002979,"l":0.000284},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012843,"p":1.45,"v":7443.0309357,"h":0.0012845,"l":0.0012643},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":2.87,"v":34.94001645,"h":0.0006233,"l":0.0006059},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0035879,"p":8.72,"v":896.73640465,"h":0.003596,"l":0.0032957},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2175,"p":-8.8,"v":64384.613175000006,"h":0.2464,"l":0.213},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":0,"v":0,"h":0,"l":0},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17597,"p":6.6,"v":303522.7906604,"h":0.17711,"l":0.15962},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11452,"p":-2.61,"v":1368552.9711560002,"h":0.12283,"l":0.11413},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019674,"p":-2.27,"v":498.27621698999997,"h":0.000020749,"l":0.000019615},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007684,"p":-9.67,"v":647.45414736,"h":0.008507,"l":0.007662},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002654,"p":-3.06,"v":750.444771946,"h":0.000002738,"l":0.000002643},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000874,"p":-1.51,"v":20.275052,"h":0.0008874,"l":0.000874},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":160.86,"p":-0.85,"v":364866.1909200001,"h":163.8,"l":159.04},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002469,"p":4.79,"v":307.61308034999996,"h":0.00002999,"l":0.00002356},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002427,"p":-3.57,"v":453.7892958,"h":0.00027,"l":0.0002354},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81206,"p":-0.02,"v":154.738033,"h":0.81713,"l":0.80843},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000506,"p":-1.95,"v":240.41021400000002,"h":0.0005161,"l":0.000506},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05172,"p":-1.16,"v":5361.2838216,"h":0.05432,"l":0.0514},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2266,"p":-12.2,"v":125300.55018800001,"h":0.2581,"l":0.2048},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005178,"p":0.87,"v":226.4246196,"h":0.0005225,"l":0.0005116},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003246,"p":-3.04,"v":3798.6696405,"h":0.0005385,"l":0.0002375},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6806,"p":-0.08,"v":30511.366059999997,"h":0.6819,"l":0.68},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.07,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.00076,"p":-34.92,"v":117255.4397992,"h":0.0012786,"l":0.0007305},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.96058,"p":-0.61,"v":1200.1006229999998,"h":0.96999,"l":0.88226},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23082,"p":-2.91,"v":139903.591251,"h":0.23857,"l":0.22607},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.6048,"p":-11.05,"v":33902.18496,"h":0.72674,"l":0.58606},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04736,"p":-1.12,"v":1685.0744832,"h":0.04901,"l":0.04607},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10242,"p":8.67,"v":319103.51900759997,"h":0.10394,"l":0.08788},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01615,"p":9.93,"v":261989.11253050002,"h":0.01678,"l":0.01414},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.97798,"p":0.64,"v":962.6648332,"h":0.99235,"l":0.95504},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":6.061,"v":3200871.761,"h":0.0121,"l":0.0096},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03747,"p":0.59,"v":283.0989645,"h":0.03754,"l":0.037},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4389,"p":7.04,"v":2409304.098663,"h":0.4411,"l":0.4055},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2389,"p":12,"v":35969.830382,"h":0.2392,"l":0.2098},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001782,"p":-5.86,"v":355.895694,"h":0.001927,"l":0.001734},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02595,"p":-20.98,"v":77147.5244175,"h":0.03378,"l":0.02507},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04006,"p":-0.17,"v":66732.2672782,"h":0.04617,"l":0.0348},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":72198.8975813,"h":0.00000749,"l":0.00000741},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01987,"p":-0.99,"v":297.3169957,"h":0.02047,"l":0.01983},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006732,"p":0,"v":20.404692,"h":0.006732,"l":0.006732},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.459,"p":0.21,"v":7222.95711,"h":0.4657,"l":0.4566},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02522,"p":11.49,"v":2037.3288494,"h":0.02656,"l":0.02262},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008247,"p":-14.69,"v":259090.15327899004,"h":0.00988,"l":0.007928},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01092,"p":-3.64,"v":75871.30824,"h":0.011778,"l":0.010664},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75007.8,"p":-1.23,"v":2742.2851680000003,"h":76329.9,"l":74940.3},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.073,"p":6.26,"v":1197.1361600000002,"h":4.0743,"l":3.7817},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001269,"p":-26.26,"v":40049.45887563,"h":0.001738,"l":0.0012},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74093,"p":1.15,"v":215.4550347,"h":0.74093,"l":0.73248},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0014285,"p":35.68,"v":4548.903972,"h":0.0015644,"l":0.0010528},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002199,"p":-2.44,"v":216.86538,"h":0.002256,"l":0.002199},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.19e-7,"p":4.98,"v":95.0678214447,"h":2.2e-7,"l":2.04e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043586,"p":-0.32,"v":24095.285657308,"h":0.0000438,"l":0.000043279},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80298,"p":-1.59,"v":394.3595376,"h":0.81677,"l":0.80085},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000918,"p":-11.7,"v":3218.2004699999998,"h":0.00104,"l":0.0008501},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001262,"p":4.21,"v":2340.88565514,"h":0.001345,"l":0.001166},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000399,"p":0.88,"v":1193.1175704,"h":0.0003996,"l":0.0003947},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16423,"p":-5.54,"v":213682.8636965,"h":0.18195,"l":0.15267},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00633,"p":28.18,"v":40026.19149,"h":0.007949,"l":0.004838},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002573,"p":-0.92,"v":71.0351267,"h":0.002663,"l":0.002541},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004676,"p":-7.69,"v":8630.13978792,"h":0.005186,"l":0.004668},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0861,"p":-7.618,"v":14078975.2837,"h":0.18,"l":0.0856},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.00154,"p":-4.46,"v":35536.5012156,"h":0.001636,"l":0.001509},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001609,"p":-1.28,"v":3619.0423473510004,"h":0.0001656,"l":0.0001595},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002666,"p":2.02,"v":3356.424684,"h":0.00267,"l":0.002611},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005388,"p":-0.64,"v":6556.0580829564,"h":0.000005708,"l":0.000005364},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05941,"p":2.23,"v":192818.49978299998,"h":0.06002,"l":0.05644},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09841,"p":-0.74,"v":388.68336260000007,"h":1.1186,"l":1.09286},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.26,"p":0,"v":0,"h":0,"l":0},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017555,"p":0.69,"v":10.19155525,"h":0.00017555,"l":0.00017433},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61027,"p":0.06,"v":1183.4477894,"h":0.62033,"l":0.6075},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.014237,"p":-15.46,"v":32340.6638462,"h":0.017535,"l":0.011958},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.367175,"p":21.8,"v":3183.71200525,"h":0.367175,"l":0.285121},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.67348,"p":5.29,"v":71339.7328036,"h":1.71461,"l":1.50454},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0988,"p":0.4,"v":30363.464976000003,"h":0.1021,"l":0.095},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08887,"p":-2.22,"v":114982.91560380001,"h":0.09101,"l":0.08883},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06874,"p":28.03,"v":1535207.8764259997,"h":0.07176,"l":0.04572},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0088401,"p":-6.76,"v":760.3104807,"h":0.0094907,"l":0.0088201},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.000033,"p":-2.99,"v":30783.422062800004,"h":0.00003407,"l":0.00003282},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00122664,"p":-3.13,"v":1120.0805565599999,"h":0.0013325,"l":0.00121019},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4273,"p":-0.14,"v":363305.744521,"h":0.4435,"l":0.4215},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007326,"p":-0.71,"v":6652.778973588,"h":0.00007386,"l":0.00007242},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009238,"p":-4.69,"v":450.19752331200004,"h":0.00009801,"l":0.00009185},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":-6.9,"v":527.98481,"h":0.0001826,"l":0.0001555},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011606,"p":5.5,"v":1173.4640903999998,"h":0.00119,"l":0.0010622},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82957,"p":-0.83,"v":1825.6015161999999,"h":0.83655,"l":0.82655},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003478,"p":15.43,"v":144716.37203192,"h":0.003964,"l":0.003013},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.89429,"p":-0.12,"v":485.53686969999995,"h":0.90389,"l":0.88474},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03437,"p":0,"v":0,"h":0,"l":0},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8245,"p":-5.31,"v":804.29975,"h":0.9018,"l":0.8245},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.03258,"p":-0.61,"v":99855.46303560001,"h":1.04357,"l":1.02919},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010693,"p":30.96,"v":17089.723688,"h":0.0137,"l":0.007825},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004607,"p":3.57,"v":813.3965326199999,"h":0.00004618,"l":0.00004448},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102072,"p":0.4,"v":1064.2639152,"h":0.0109361,"l":0.0101113},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.038129,"p":77.54,"v":93283.856757,"h":0.05,"l":0.020769},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011739,"p":4.17,"v":123018.98573327999,"h":0.01187,"l":0.011182},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2358,"p":18.73,"v":69850.66851,"h":0.2358,"l":0.1962},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":644.3,"p":-0.28,"v":20875.9643,"h":650.35,"l":643.02},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.97656,"p":0.3,"v":114.7360344,"h":0.98437,"l":0.96719},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.02323,"p":-1.42,"v":223.79063330000002,"h":1.06296,"l":1.02323},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0238,"p":-2.37,"v":22832.180140000004,"h":0.02506,"l":0.02204},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001818,"p":-1.14,"v":46.52954658,"h":0.0001839,"l":0.0001805},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000116,"p":10.39,"v":3778.7844016000004,"h":0.000012231,"l":0.00000994},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000162,"p":0,"v":1.020924,"h":0.000162,"l":0.000162},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.17941,"p":3.5,"v":17554.8092104,"h":0.22028,"l":0.16592},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006593,"p":-2.44,"v":963.738625127,"h":0.0006765,"l":0.000649},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.172,"p":-16.67,"v":367395.268,"h":0.21418,"l":0.15639},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004393,"p":-3.38,"v":94244.46968435,"h":0.00467,"l":0.004225},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001586,"p":-2.81,"v":39865.5932272,"h":0.001638,"l":0.001586},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.057,"p":-0.48,"v":345.819,"h":0.05951,"l":0.057},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00005278,"p":-3.89,"v":2518.6506940686,"h":0.00005667,"l":0.00004586},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":0,"h":0,"l":0},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084526,"p":0.52,"v":588.8841894,"h":0.0084526,"l":0.0079051},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0185,"p":0.76,"v":1708.9226999999998,"h":0.01862,"l":0.01829},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.7134,"p":3.37,"v":16861.043276,"h":5.8208,"l":5.4541},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006139,"p":-0.45,"v":834.5737218,"h":0.0006167,"l":0.0005921},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.038,"p":-2.062,"v":93430.42329,"h":0.0394,"l":0.0378},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000981,"p":-0.7,"v":17358.951960000002,"h":0.00099,"l":0.0009801},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8206,"p":2.58,"v":60849.385586,"h":0.8898,"l":0.7101},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001894,"p":-8.14,"v":9410.5140056,"h":0.0002116,"l":0.0001753},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.294,"p":-5.51,"v":3244.42714,"h":2.526,"l":1.952},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002737,"p":-7.59,"v":272.87301545,"h":0.00002962,"l":0.00002588},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000527,"p":-7.68,"v":2054.388817,"h":0.000575,"l":0.000524},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003854,"p":-18.31,"v":592.506252,"h":0.004729,"l":0.003779},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1483,"p":-5.3,"v":225970.40768599996,"h":0.1645,"l":0.1446},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.259899,"p":-2.48,"v":1007.108625,"h":0.291158,"l":0.258668},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11522,"p":8.11,"v":25198.2959928,"h":0.11741,"l":0.1045},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.197,"p":-1.59,"v":14477.5515,"h":4.274,"l":4.186},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.29e-8,"p":0,"v":51668.40071512154,"h":3.41e-8,"l":3.283e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001955,"p":0.15,"v":16732.46591377,"h":0.00001978,"l":0.00001944},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000905,"p":-0.58,"v":576.0868,"h":0.0009156,"l":0.0008934},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000024226,"p":9.54,"v":4797.657153328,"h":0.000027491,"l":0.000021},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03173,"p":3.86,"v":24570.1394612,"h":0.03212,"l":0.02974},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007848,"p":0.65,"v":84.0881808,"h":0.000786,"l":0.0007797},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8621,"p":0.13,"v":111723.651217,"h":0.9029,"l":0.844},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003714,"p":-1.27,"v":200.0904501,"h":0.003768,"l":0.003714},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05567,"p":-1.259,"v":89850.44454,"h":0.058,"l":0.0533},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04351,"p":-1.046,"v":100719.84166,"h":0.0449,"l":0.04342},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00151,"p":-17.033,"v":931242.65414,"h":0.00185,"l":0.0014},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":428461.23635817,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.509,"p":-0.196,"v":220944.26501,"h":0.523,"l":0.494},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2509.92,"p":-2.454,"v":1019724.965718,"h":2584.74,"l":2508.02},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1607,"p":0.009,"v":2839.36451,"h":1.1648,"l":1.16},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001455,"p":-2.545,"v":3714793.90489796,"h":0.00001546,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0938,"p":-8.488,"v":3456983.513488,"h":0.1155,"l":0.0934},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0579,"p":-7.656,"v":2248438.335975,"h":0.0643,"l":0.0577},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004158,"p":-0.906,"v":1421615.3641362,"h":0.0004315,"l":0.0004052},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.1,"p":-1.363,"v":534066.6863,"h":96.4,"l":93.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00181,"p":-2.162,"v":765978.060752,"h":0.00188,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000522,"p":-5.435,"v":919123.732916,"h":0.000555,"l":0.000516},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01441,"p":-4.38,"v":1366261.47741,"h":0.01527,"l":0.01423},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":3559776.7178,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01137,"p":-0.176,"v":129085.36552,"h":0.01142,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9996,"p":0,"v":40202097.3478,"h":0.9998,"l":0.9992}]}