{"count":3179,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14673,"p":0.0065,"v":3590.76781,"h":0.1513,"l":0.14252},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003,"p":0,"v":12044.8411556,"h":0.0003,"l":0.0002867},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0471,"p":-0.842,"v":755945.42747,"h":0.0475,"l":0.0451},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.588,"p":0.0062,"v":56605.33,"h":2.61,"l":2.568},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.691e-7,"p":-0.1192,"v":75143.9759998347,"h":1.943e-7,"l":1.231e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3071,"p":-3.306,"v":84047.76099,"h":0.3181,"l":0.302},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00345,"p":-0.0675,"v":31593.71105,"h":0.0037,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0376,"p":-0.0154,"v":179528.23243,"h":0.03867,"l":0.03666},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.066,"p":-0.0343,"v":78566.641,"h":7.366,"l":6.919},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0126,"p":-0.1114,"v":231859.20165,"h":0.01494,"l":0.01191},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00456,"p":0.0044,"v":44037.78424,"h":0.00463,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23396,"p":-0.0203,"v":70382.61818,"h":0.24052,"l":0.2275},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000024,"p":-0.4725,"v":256.08771985,"h":0.00000455,"l":0.0000012},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4328,"p":-0.0392,"v":50649.5681,"h":0.4525,"l":0.395},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002295,"p":-0.0496,"v":25401.0947684,"h":0.0002423,"l":0.000225},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0724,"p":-0.0159,"v":56674.46653,"h":0.07501,"l":0.07125},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":101.94,"p":-0.0047,"v":62420.37,"h":103.11,"l":100.38},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0339,"p":-0.0029,"v":1973.126,"h":0.0351,"l":0.0316},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011679,"p":0,"v":0,"h":0.00011679,"l":0.00011679},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01615,"p":-0.1022,"v":6542.22811,"h":0.0181,"l":0.01607},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.000002912,"p":-0.87,"v":443.852500324,"h":0.00002498,"l":0.000002912},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08828,"p":-1.824,"v":5882767.72807,"h":0.09001,"l":0.08702},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002737,"p":-0.0287,"v":54065.9452204,"h":0.0002818,"l":0.0002692},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005833,"p":0.0144,"v":53268.66069793,"h":0.00005996,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.87,"p":-1.058,"v":2659492.6703,"h":1.89,"l":1.79},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00321,"p":0.049,"v":5720.21987,"h":0.00324,"l":0.00298},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.057,"p":-0.1135,"v":65892.0241,"h":0.0643,"l":0.0526},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01251,"p":-0.1108,"v":59270.52075,"h":0.01414,"l":0.0124},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00172,"p":0.0361,"v":2098.82497,"h":0.00172,"l":0.00166},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000056,"p":-0.1111,"v":555488.9300078,"h":0.0000127,"l":0.0000056},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02747,"p":-0.0445,"v":81686.51851,"h":0.02889,"l":0.0267},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.84,"p":-0.0032,"v":54932,"h":30.98,"l":30.73},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00215,"p":-0.006,"v":8.067797,"h":0.002164,"l":0.00215},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.74,"p":0.0292,"v":66800.69,"h":117.45,"l":108.96},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014228,"p":-0.0118,"v":56323.7171901,"h":0.001456,"l":0.0013801},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025214,"p":-0.0238,"v":244991.207718,"h":0.026123,"l":0.024561},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.13,"p":-0.0322,"v":2781.64,"h":20.8,"l":19.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6748,"p":-0.0102,"v":420221.3806,"h":0.724,"l":0.6672},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000836,"p":-0.029,"v":18090.439875,"h":0.000861,"l":0.00082},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00679,"p":-0.0272,"v":9422.91133,"h":0.007,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005219,"p":0.0161,"v":56671.0677648,"h":0.0005256,"l":0.0005108},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.28,"p":-0.0209,"v":99.9339,"h":0.286,"l":0.28},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006999,"p":0.0098,"v":192.3366223,"h":0.0006999,"l":0.0006931},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011666,"p":-0.018,"v":79207.012672,"h":0.011917,"l":0.010843},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":372.59,"p":-0.0086,"v":88303.02,"h":376.56,"l":370.18},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.0376,"p":-0.0045,"v":16506.5953,"h":17.3007,"l":16.9546},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0304,"p":-0.0032,"v":645.24702,"h":0.03151,"l":0.02934},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.874,"p":-0.0331,"v":7467.775,"h":0.909,"l":0.871},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.819,"p":0.0406,"v":53564.026,"h":1.828,"l":1.748},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.098e-7,"p":-0.1247,"v":64584.8681028232,"h":4.69e-7,"l":3.603e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.41,"p":-0.0041,"v":56993.98,"h":89.04,"l":88.37},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001064,"p":-0.0074,"v":13127.201155,"h":0.001192,"l":0.001056},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.164e-7,"p":0.007,"v":126646.2059214068,"h":3.205e-7,"l":3.081e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717,"p":0.0022,"v":59755.78,"h":717.64,"l":713.83},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.26,"p":-0.0089,"v":21527.9,"h":13.94,"l":13.04},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04516,"p":-0.0019,"v":68969.11585,"h":0.04556,"l":0.04454},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010381,"p":0.1304,"v":81271.408182,"h":0.010861,"l":0.009081},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0005,"p":-0.1071,"v":127415.7227,"h":0.00059,"l":0.00049},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000691,"p":0.0298,"v":13369.752249,"h":0.000711,"l":0.000643},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06421,"p":-0.0594,"v":54930.16897,"h":0.06845,"l":0.06357},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012082,"p":-0.0853,"v":57790.248689873,"h":0.000013212,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003909,"p":-0.0331,"v":15093.270948,"h":0.004078,"l":0.003816},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003054,"p":-0.102,"v":111769.075749,"h":0.003596,"l":0.002738},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.01,"p":-0.0905,"v":58086.71,"h":674.16,"l":610},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.001,"p":0,"v":54745.27583,"h":0.00114,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02501,"p":-0.0234,"v":50727.43611,"h":0.028,"l":0.02412},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00875,"p":-0.0124,"v":84815.98609,"h":0.00897,"l":0.00874},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03591,"p":-0.0362,"v":185553.14502,"h":0.0394,"l":0.0339},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001065,"p":-2.204,"v":127591.368408,"h":0.001093,"l":0.001059},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.019241,"p":-0.0192,"v":1911527.002771,"h":0.02175,"l":0.01712},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":287.95,"p":-0.0546,"v":51451.31,"h":305,"l":280},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00878,"p":-0.02,"v":61366.511,"h":0.009,"l":0.00875},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009943,"p":0.0049,"v":63044.957308,"h":0.010423,"l":0.009832},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004478,"p":-0.0738,"v":57254.7977378,"h":0.0004917,"l":0.0004229},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3565,"p":-0.0108,"v":59421.1972,"h":1.5161,"l":1.3039},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00386,"p":-0.0284,"v":46453.39524,"h":0.003973,"l":0.003807},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001333,"p":-0.0787,"v":33172.417908,"h":0.001449,"l":0.001269},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009714,"p":-0.0044,"v":105183.673681,"h":0.009833,"l":0.009286},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001487,"p":0,"v":15.7623145,"h":0.0001487,"l":0.0001323},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.7,"p":-0.0602,"v":71196.23,"h":13.2,"l":11.65},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006916,"p":0.0008,"v":55826.9725339,"h":0.0007406,"l":0.000622},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.0135,"p":0.0793,"v":86293.50686,"h":0.015437,"l":0.01164},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02524,"p":-0.0325,"v":54977.26196,"h":0.02633,"l":0.02498},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001671,"p":-4.841,"v":563623.9041862,"h":0.001758,"l":0.001643},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01701,"p":-0.0443,"v":57577.16682,"h":0.01785,"l":0.0169},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003119,"p":-0.0222,"v":50034.517976,"h":0.0032,"l":0.003067},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.764,"p":-3.778,"v":4660364.9282,"h":0.827,"l":0.76},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0404,"p":24.691,"v":39521323.41671,"h":0.0462,"l":0.0321},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0598e-11,"p":-0.0118,"v":61362.26806614462,"h":1.1037e-11,"l":1.0355e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.04,"p":-1.821,"v":187153173.24336,"h":84.59,"l":81.4},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000602,"p":-0.0274,"v":44490.283541,"h":0.000622,"l":0.000584},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.67e-10,"p":-0.0072,"v":58201.40653186307,"h":6.729e-10,"l":6.646e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.32,"p":0.0284,"v":65931.89,"h":136.07,"l":130.94},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2837,"p":-0.0237,"v":57662.2276,"h":0.3111,"l":0.2791},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02751,"p":0.1617,"v":53979.03488,"h":0.02893,"l":0.0216},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004593,"p":-0.0181,"v":63018.474021,"h":0.004678,"l":0.004541},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002145,"p":-0.0342,"v":36648.0221339,"h":0.0002222,"l":0.0002089},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001056,"p":-0.1185,"v":1381.7532907,"h":0.0001198,"l":0.000105},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1797,"p":-3.283,"v":2508670.568807,"h":0.19,"l":0.1746},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20949,"p":0.0502,"v":207420.49667,"h":0.21504,"l":0.19016},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.44e-7,"p":-0.0899,"v":561227.531368939,"h":6.5e-7,"l":2.1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007318,"p":-0.0232,"v":57217.971183,"h":0.007516,"l":0.007287},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009558,"p":-0.0139,"v":3781.1433161,"h":0.000997,"l":0.0009356},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002567,"p":-0.0672,"v":75232.483277,"h":0.002752,"l":0.002502},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0202e-8,"p":-0.0353,"v":64120.20941529194,"h":1.0827e-8,"l":9.728e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003427,"p":-0.0066,"v":109117.349335,"h":0.003466,"l":0.003251},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.22,"p":0.0099,"v":64424.35,"h":96.86,"l":92.95},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.84,"p":-0.0013,"v":59564.25,"h":110.1,"l":107.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002942,"p":-0.0193,"v":927.3709926,"h":0.0030815,"l":0.00289},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05827,"p":-0.0574,"v":125341.86741,"h":0.06236,"l":0.05555},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.484,"p":-1.582,"v":3517213.17135,"h":3.542,"l":3.384},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0281,"p":-0.0303,"v":9941.28857,"h":0.031,"l":0.02759},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02134,"p":0.0004,"v":73055.54991,"h":0.02136,"l":0.02132},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04607,"p":-0.016,"v":5822.74518,"h":0.04697,"l":0.04527},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001606,"p":-0.0716,"v":66747.31938624,"h":0.00002029,"l":0.00001242},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006394,"p":-0.0402,"v":72229.7193963,"h":0.0006667,"l":0.0006359},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000153,"p":0.02,"v":15017.286361,"h":0.000165,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.367e-8,"p":-0.0352,"v":46186.38505950907,"h":1.417e-8,"l":1.309e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00864,"p":-1.144,"v":235471.92486,"h":0.00876,"l":0.0084},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.15,"p":-0.0088,"v":55925.14,"h":28.45,"l":28.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000855,"p":0.0215,"v":11670.1517534,"h":0.0000856,"l":0.0000833},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.06,"p":-0.0328,"v":13627.81,"h":7.54,"l":6.82},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1044,"p":-0.0406,"v":78742.3026,"h":0.1119,"l":0.1005},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008683,"p":-0.0098,"v":56033.443488,"h":0.008811,"l":0.0086},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002901,"p":-0.0119,"v":58905.388630314,"h":0.000002945,"l":0.000002897},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1704,"p":-0.017,"v":29193412.77045,"h":1.1721,"l":1.1658},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004601,"p":0.3771,"v":182262.28584465,"h":0.00000482,"l":0.0000028},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.428,"p":-4.251,"v":140430.1184,"h":0.447,"l":0.427},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.831,"p":-0.0014,"v":10889.855,"h":2.835,"l":2.82},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00099,"p":-0.2265,"v":11.66619,"h":0.00128,"l":0.00099},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.0019,"p":0.0348,"v":476.190401,"h":0.003114,"l":0.001825},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2635,"p":-1.606,"v":4049124.07478,"h":0.2682,"l":0.2541},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08001,"p":-0.0039,"v":1080397.50425,"h":0.08105,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000388,"p":-4.198,"v":61602786.02813247,"h":0.00000405,"l":0.00000374},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01473,"p":-0.0581,"v":6757.59878,"h":0.01582,"l":0.01453},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005839,"p":0.0001,"v":72060.98169,"h":0.005956,"l":0.005675},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.37,"p":-0.0155,"v":58655.04,"h":400.63,"l":394.2},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04757,"p":-0.0132,"v":56275.49647,"h":0.04836,"l":0.04659},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001835,"p":-0.0107,"v":35138.85072,"h":0.001944,"l":0.001788},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":434.49,"p":0.0685,"v":73428.71,"h":439.79,"l":395.29},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3694,"p":0.0098,"v":114943.8138,"h":0.371,"l":0.3368},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":-0.0001,"v":40587.278,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01659,"p":-0.0525,"v":58232.52732,"h":0.01755,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.81,"p":0.0065,"v":61386.42,"h":230.34,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03016,"p":0.1586,"v":61972.83276,"h":0.03257,"l":0.0232},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002423,"p":-0.0734,"v":4514.9250936,"h":0.0002616,"l":0.0002397},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0.1996,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00756,"p":-0.917,"v":890670.236266,"h":0.00796,"l":0.00745},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":521.52,"p":-0.013,"v":78357.92,"h":529.59,"l":511.64},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0605,"p":-16.321,"v":21471492.19988,"h":0.0723,"l":0.0593},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1148,"p":-2.712,"v":414481.348489,"h":0.1189,"l":0.112},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006828,"p":-0.0058,"v":55781.446693669,"h":0.000007373,"l":0.000006622},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0639,"p":-5.613,"v":261763.904631,"h":0.0693,"l":0.0637},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002077,"p":0.0014,"v":57636.942255,"h":0.002239,"l":0.002055},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007527,"p":-0.2044,"v":296326.520995,"h":0.01244,"l":0.006667},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2358,"p":1.55,"v":4560060.67428,"h":0.2363,"l":0.2184},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032096,"p":-0.0358,"v":108552.039083,"h":0.034922,"l":0.031841},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.58,"p":-0.0021,"v":57119.86,"h":63.93,"l":63.37},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.433,"p":-0.0068,"v":1142.222,"h":0.439,"l":0.421},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001842,"p":-0.0748,"v":59159.323156,"h":0.002405,"l":0.001615},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0253,"p":-5.948,"v":535376.076594,"h":0.027,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002359,"p":-0.017,"v":53068.8138956,"h":0.0002406,"l":0.000233},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002664,"p":-0.0312,"v":139.562423,"h":0.00275,"l":0.00252},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000176,"p":-0.0162,"v":55614.2865665,"h":0.0001789,"l":0.0001747},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":270.79,"p":0.0427,"v":60266.98,"h":275.91,"l":248.62},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0496,"p":-0.402,"v":2363379.2786,"h":0.0536,"l":0.0481},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.191,"p":-0.0389,"v":268455.025,"h":6.444,"l":6.189},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004399,"p":0.1671,"v":96967.6104214,"h":0.0004562,"l":0.0003769},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003361,"p":0.0335,"v":33949.399911,"h":0.00343,"l":0.003132},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.085,"p":-2.525,"v":686191.15699,"h":2.139,"l":2.037},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003863,"p":-0.0276,"v":27125.71892339,"h":0.00003978,"l":0.00003775},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.493e-7,"p":-0.049,"v":63811.0429059455,"h":1.572e-7,"l":1.466e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.504,"p":0.1281,"v":85059.943,"h":3.51,"l":3.076},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":144.66,"p":0.032,"v":74592.78,"h":144.81,"l":135.15},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2753,"p":0.02,"v":1354.819,"h":0.2753,"l":0.2685},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341993,"p":0.0012,"v":29537.49676,"h":0.342,"l":0.339872},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006031,"p":0.1041,"v":55307.7352382,"h":0.0006112,"l":0.0004799},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.472,"p":-0.0443,"v":77261.8957,"h":0.548,"l":0.464},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03642,"p":-0.0883,"v":56158.16661,"h":0.0407,"l":0.03623},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003195,"p":-0.0396,"v":58046.40752,"h":0.003424,"l":0.003102},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":411.38,"p":0.0245,"v":66328.96,"h":415.01,"l":398.73},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000018,"p":-0.1346,"v":4852.39367116,"h":0.00000208,"l":0.00000177},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01973,"p":0.067,"v":61173.49686,"h":0.02182,"l":0.01489},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01516,"p":0.0291,"v":63368.16444,"h":0.01533,"l":0.01467},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004538,"p":-0.2105,"v":51004.3639073,"h":0.0005804,"l":0.0004501},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01992,"p":0.0075,"v":45510.70219,"h":0.01997,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03141,"p":-0.0332,"v":408278.99302,"h":0.03259,"l":0.03139},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01299,"p":-0.0068,"v":69609.64149,"h":0.0133,"l":0.0127},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02705,"p":-0.0424,"v":266792.99492,"h":0.02848,"l":0.02512},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01522,"p":-0.0736,"v":213305.59359,"h":0.01987,"l":0.01504},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.65,"p":-0.0471,"v":77473.01,"h":28.14,"l":25.93},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1001,"p":-3.657,"v":239395.30437,"h":0.1047,"l":0.098},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02075,"p":-0.0109,"v":50726.87835,"h":0.02113,"l":0.02057},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.62,"p":0.0092,"v":58146.29,"h":87.29,"l":84.91},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006369,"p":-0.0094,"v":71718.5226701,"h":0.0006472,"l":0.0006194},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02315,"p":-0.0004,"v":56238.81814,"h":0.02333,"l":0.02307},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001837,"p":0.1738,"v":24638.660483,"h":0.001915,"l":0.00156},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027039,"p":0,"v":16631.9975872,"h":0.0027079,"l":0.0027},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002548,"p":0.1269,"v":63494.937804947,"h":0.0000041,"l":0.000002251},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008574,"p":0.0551,"v":56160.0847376,"h":0.0008574,"l":0.0007653},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.001877,"p":-0.1208,"v":935.258208,"h":0.002188,"l":0.001785},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0038,"p":-0.0281,"v":2528.14922,"h":0.00447,"l":0.0038},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01349,"p":0.0655,"v":9981.5427,"h":0.01402,"l":0.01266},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.002134,"p":-0.0463,"v":20827.3986918,"h":0.002257,"l":0.002134},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":8e-10,"p":-0.826,"v":1004.7779971845,"h":4.7e-9,"l":5e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01682,"p":0.179,"v":402263.509385,"h":0.01706,"l":0.01633},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1537,"p":3.922,"v":11431048.820554,"h":0.165,"l":0.1411},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0007,"v":50736.0610771,"h":0.0001359,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.179,"p":-5.889,"v":3090519.97628,"h":0.1902,"l":0.174},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04665,"p":1.856,"v":1907548.21731,"h":0.04985,"l":0.04373},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001713,"p":-0.0034,"v":15759.165861,"h":0.001735,"l":0.001702},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":164.38,"p":-0.0095,"v":62430.08,"h":166.47,"l":162.57},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00353,"p":-0.0081,"v":15106.435386,"h":0.003568,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001172,"p":-0.0249,"v":99261.593662,"h":0.001221,"l":0.001089},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002356,"p":0.0042,"v":67239.787741,"h":0.002699,"l":0.002301},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0327,"p":-0.0704,"v":69105.02356,"h":0.03574,"l":0.03209},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03307,"p":-0.0267,"v":964.76589,"h":0.03398,"l":0.03133},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002042,"p":-0.0843,"v":57875.26453,"h":0.002232,"l":0.001945},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017392,"p":-0.0697,"v":73908.41129,"h":0.019052,"l":0.016544},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00436,"p":-0.0562,"v":11163.00823,"h":0.00475,"l":0.00427},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1045.64,"p":-0.0188,"v":55876.12,"h":1068.32,"l":1044.88},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03809,"p":0.0084,"v":9387.31472,"h":0.03819,"l":0.0377},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004468,"p":-0.1129,"v":63895.682003,"h":0.005187,"l":0.004275},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.87e-9,"p":-0.032,"v":56677.42574644159,"h":2.968e-9,"l":2.855e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1198,"p":-0.0248,"v":242931.4956,"h":1.15,"l":1.0502},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004108,"p":-0.0036,"v":42834.0808713,"h":0.0004538,"l":0.0004066},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.401,"p":0.0497,"v":42038.622,"h":0.421,"l":0.185},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00866,"p":-8.457,"v":99656.53992,"h":0.0095,"l":0.00863},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01484,"p":-0.0438,"v":3961.43733,"h":0.01568,"l":0.01484},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":70.89,"p":-0.0218,"v":67039.72,"h":72.53,"l":67.91},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06943,"p":0,"v":15861.31269,"h":0.07213,"l":0.06781},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.71,"p":-0.012,"v":57667.99,"h":581.66,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200134.13,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":181.59,"p":-0.0482,"v":71959.66,"h":191.32,"l":176},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02542,"p":-0.0378,"v":58647.53498,"h":0.0265,"l":0.02516},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.14,"p":-1.615,"v":19007983.6933,"h":9.31,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.192e-8,"p":-0.0014,"v":10695.26093260792,"h":6.208e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003054,"p":-0.0776,"v":60130.6285738,"h":0.0003329,"l":0.0003052},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016371,"p":-0.0218,"v":15502.740431,"h":0.016737,"l":0.016041},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002878,"p":1.481,"v":724640.280186,"h":0.002975,"l":0.002687},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002957,"p":-0.0224,"v":56717.381809,"h":0.003029,"l":0.00291},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0728,"p":-1.488,"v":1809466.8602,"h":0.0753,"l":0.0721},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006997,"p":-0.1057,"v":65467.594162,"h":0.007828,"l":0.006681},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015841,"p":0.0183,"v":57054.293117,"h":0.016608,"l":0.014775},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01551,"p":-1.586,"v":1608962.212504,"h":0.01577,"l":0.01491},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9063,"p":-2.043,"v":22831426.44654,"h":0.926,"l":0.8815},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.23,"p":-0.0064,"v":61004.84,"h":74.71,"l":73.19},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007033,"p":-0.0369,"v":30813.67124,"h":0.007304,"l":0.00702},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01412,"p":0.0584,"v":128595.17363,"h":0.01978,"l":0.01185},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.883,"p":-1.341,"v":519802.08001,"h":0.91,"l":0.878},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2462,"p":-1.638,"v":35075031.97819,"h":0.2504,"l":0.2383},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004638,"p":0.0054,"v":25462.44839,"h":0.004653,"l":0.004598},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2034,"p":-0.974,"v":2134123.07508,"h":0.2104,"l":0.1968},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005165,"p":0.0019,"v":50601.3878268,"h":0.0005173,"l":0.000513},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001401,"p":-0.0021,"v":24896.650709,"h":0.001405,"l":0.001399},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002429,"p":-0.0089,"v":55699.583881,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003198,"p":-0.0433,"v":86474.145086,"h":0.003353,"l":0.003131},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0914,"p":-0.327,"v":1069482.64025,"h":0.0947,"l":0.0874},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009376,"p":-0.0137,"v":55161.1612056,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1095.44,"p":0.0244,"v":67039.48,"h":1095.63,"l":1056.46},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.194,"p":-0.0136,"v":72004.218,"h":5.266,"l":5.11},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00026,"p":-0.0334,"v":53176.555557,"h":0.000271,"l":0.000248},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0436,"p":-2.022,"v":126258.73508,"h":0.0445,"l":0.0419},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001995,"p":0.0278,"v":28797.414203,"h":0.002033,"l":0.001824},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4601,"p":-0.776,"v":385756.35019,"h":0.4893,"l":0.4601},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":-0.01,"v":53052898.4741,"h":0.9993,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0592,"p":-2.632,"v":102092.1198,"h":0.0608,"l":0.0586},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000104,"p":-0.2061,"v":719981.965522,"h":0.000236,"l":0.00008},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026379,"p":0.1104,"v":277657.704237,"h":0.026998,"l":0.023336},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002257,"p":-0.0313,"v":5989.340768,"h":0.00233,"l":0.002208},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008823,"p":-0.0348,"v":69940.29876512,"h":0.00009199,"l":0.00008488},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":191.87,"p":-0.0069,"v":60077.93,"h":193.69,"l":187.21},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":250.2,"p":-2.684,"v":18434899.03981,"h":258,"l":248.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.222,"p":-2.116,"v":668391.88764,"h":0.2269,"l":0.2158},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2649,"p":-0.0022,"v":91790.5502,"h":0.2664,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2942,"p":-0.0306,"v":55950.0972,"h":0.3055,"l":0.2926},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021158,"p":-0.0073,"v":115697.219907089,"h":0.0000224,"l":0.000020018},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01314,"p":-0.023,"v":38752.76275,"h":0.01347,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00896,"p":-0.0548,"v":52341.66572,"h":0.00959,"l":0.00703},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001888,"p":-0.045,"v":83688.7597046,"h":0.0001982,"l":0.0001875},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":411.73,"p":-0.0107,"v":61251.46,"h":417.67,"l":404.78},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01508,"p":-4.497,"v":408178.15938,"h":0.01605,"l":0.01503},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.418,"p":-3.464,"v":319992.1209,"h":0.435,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0012,"p":-0.8312,"v":106617.741683,"h":0.00719,"l":0.001},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1002.23,"p":0.0091,"v":57988.97,"h":1002.81,"l":986.11},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.11,"p":-0.0089,"v":58769.71,"h":194.13,"l":189.19},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.333,"p":-2.558,"v":630011.80601,"h":1.371,"l":1.286},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.309,"p":-6.079,"v":2079772.5724,"h":0.34,"l":0.302},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003862,"p":-0.0383,"v":52842.739819,"h":0.004029,"l":0.003817},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.994,"p":0.0101,"v":7.89,"h":1.009,"l":0.984},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003257,"p":-0.0277,"v":25474.6657579,"h":0.0003353,"l":0.00032},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25277,"p":-0.016,"v":231945.75978,"h":0.26648,"l":0.24437},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0169,"p":-5.587,"v":793916.90867,"h":0.018,"l":0.0168},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000313,"p":-3.395,"v":484222.1748908,"h":0.0000325,"l":0.0000297},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4496,"p":-0.0724,"v":144833.6169,"h":0.4859,"l":0.4496},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.7,"p":0.0022,"v":63799.69,"h":516.91,"l":506.39},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.361,"p":-3.217,"v":1533659.959938,"h":0.373,"l":0.354},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01731,"p":-1.536,"v":590956.09354,"h":0.01768,"l":0.01688},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.095,"p":3.149,"v":6841687.82415,"h":0.0962,"l":0.0897},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01174,"p":0.0034,"v":64308.95962,"h":0.01192,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05741,"p":-2.695,"v":3837183.272456,"h":0.05903,"l":0.05637},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008073,"p":-0.0279,"v":72655.1970738,"h":0.0008307,"l":0.0007951},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02167,"p":-0.0023,"v":34359.82063,"h":0.02177,"l":0.02162},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012239,"p":0.0435,"v":53384.463837,"h":0.0001483,"l":0.0001111},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.203e-7,"p":0.0456,"v":16157.2357917632,"h":5.275e-7,"l":4.884e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.073,"p":-9.704,"v":2778624.65892,"h":12.61,"l":11},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.299,"p":0.0023,"v":1172027.8423,"h":0.304,"l":0.2966},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001848,"p":0.0706,"v":58956.222299,"h":0.002135,"l":0.001686},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030782,"p":-0.0006,"v":57306.41649,"h":0.0315,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07223,"p":-0.0066,"v":801294.437,"h":0.07299,"l":0.07126},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75912.62,"p":-1.752,"v":3986405.2539148,"h":77273.78,"l":74778.67},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04038,"p":-0.0567,"v":10225.16984,"h":0.04292,"l":0.03943},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.49,"p":0.0001,"v":57197.21,"h":83.01,"l":81.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003009,"p":-0.029,"v":73708.069727,"h":0.003299,"l":0.002906},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09474,"p":0.0076,"v":58532.46296,"h":0.0959,"l":0.09223},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.27,"p":-0.0065,"v":16046.33,"h":15.42,"l":14.99},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.36,"p":-6.145,"v":831789.60774,"h":3.58,"l":3.35},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.13,"p":-2.039,"v":18463258.4808,"h":9.33,"l":8.91},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.94,"p":-0.0014,"v":65848.69,"h":42.08,"l":40.55},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00429,"p":-0.1026,"v":2951.045966,"h":0.004843,"l":0.004011},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02477,"p":-0.0335,"v":122746.78042,"h":0.02566,"l":0.0225},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02215,"p":-1.116,"v":1106704.77571,"h":0.02253,"l":0.02168},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152.97,"p":-0.022,"v":1324.33,"h":156.43,"l":151.62},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000011,"p":-0.2142,"v":734.114768,"h":0.000019,"l":0.000004},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.081,"p":-1.58,"v":174158.61209,"h":0.0837,"l":0.0801},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0903,"p":-1.848,"v":371113.969,"h":0.0921,"l":0.0876},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0,"v":105382152.2493,"h":1.0001,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005764,"p":-0.056,"v":57129.8830356,"h":0.0006106,"l":0.0005676},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.76e-7,"p":-0.0228,"v":53252.0184757985,"h":9.018e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.44,"p":0.0098,"v":54809.47,"h":272.35,"l":267.9},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002557,"p":-0.0195,"v":148909.2564382,"h":0.000002633,"l":0.000002538},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001245,"p":0.0289,"v":3960.1979285,"h":0.0001284,"l":0.0001189},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.12786,"p":-0.0191,"v":127107.29193,"h":0.13807,"l":0.12694},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000125,"p":0.012,"v":48.745142036,"h":0.0000125,"l":0.000012351},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04398,"p":-5.052,"v":433641.989622,"h":0.04666,"l":0.04345},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000156,"p":-0.0051,"v":53526.35678115,"h":0.00001582,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007896,"p":-0.0275,"v":148517.454197,"h":0.008125,"l":0.007646},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008868,"p":-0.0352,"v":54983.2969011,"h":0.0009226,"l":0.0008598},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00901,"p":-0.0363,"v":16221.24426,"h":0.00947,"l":0.00897},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004935,"p":0.0102,"v":52.1655548,"h":0.0004935,"l":0.0004788},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00719,"p":-0.0204,"v":25441.16627,"h":0.0074,"l":0.00715},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1112,"p":-1.068,"v":3466735.2679,"h":0.1126,"l":0.1082},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001337,"p":-0.0233,"v":68776.550513,"h":0.001401,"l":0.001327},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":205.91,"p":-0.0187,"v":62665.77,"h":213.69,"l":204.86},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001095,"p":-0.0519,"v":54610.94991883,"h":0.000001162,"l":0.00000105},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":454.36,"p":0.0231,"v":57752.03,"h":457.82,"l":441.85},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.5e-8,"p":0.6666,"v":1381.920655241,"h":6.8e-8,"l":6e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003488,"p":-0.0113,"v":99762.7486818,"h":0.0003593,"l":0.0003474},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.588,"p":0.0448,"v":4473.684,"h":2.7,"l":2.36},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000533,"p":-0.0074,"v":29065.889637,"h":0.000541,"l":0.000529},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01771,"p":-0.0285,"v":21445.27969,"h":0.01829,"l":0.01736},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.49,"p":-0.0169,"v":53935.02,"h":21.91,"l":21.32},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001999,"p":0.0225,"v":49429.004393,"h":0.002061,"l":0.001925},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005684,"p":0.0044,"v":123489.706305,"h":0.00571,"l":0.005593},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007323,"p":0.0393,"v":6888.92472425,"h":0.00007603,"l":0.0000653},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001823,"p":-0.0415,"v":93320.3176489,"h":0.0001912,"l":0.00018},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0818,"p":-3.195,"v":205125.688201,"h":0.0847,"l":0.0804},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07239,"p":2.145,"v":1190214.12231,"h":0.07269,"l":0.0694},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.24,"p":-0.018,"v":36922.05,"h":58.9,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001191,"p":0.0284,"v":57645.499584,"h":0.001197,"l":0.001135},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06855,"p":-0.007,"v":176752.1545,"h":0.06906,"l":0.06745},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05168,"p":-0.0559,"v":148278.13087,"h":0.05522,"l":0.04333},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001216,"p":-0.0303,"v":6588.589034,"h":0.00127,"l":0.001205},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01683,"p":-0.0808,"v":55910.79269,"h":0.01871,"l":0.01659},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001933,"p":-0.0202,"v":53088.9418392,"h":0.0001979,"l":0.0001904},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01022,"p":-0.0109,"v":60801.092446,"h":0.010793,"l":0.009887},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005725,"p":-0.0339,"v":244.2290165,"h":0.0005926,"l":0.00057},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00771,"p":0.0065,"v":91432.71978,"h":0.00779,"l":0.00758},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008752,"p":0.064,"v":101900.783315,"h":0.008777,"l":0.008165},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01613,"p":-0.3586,"v":366962.7132,"h":0.0258,"l":0.01605},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001387,"p":-0.1734,"v":544.3869637,"h":0.0001678,"l":0.0001387},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004074,"p":0.0054,"v":57471.671828,"h":0.004308,"l":0.003964},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00458,"p":-0.1037,"v":7537.05279,"h":0.00512,"l":0.00443},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.37,"p":-4.165,"v":13446444.321303,"h":2.473,"l":2.295},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003328,"p":-0.0904,"v":66472.311241,"h":0.005039,"l":0.003096},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00456,"p":-2.772,"v":200545.41938,"h":0.00472,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.829e-8,"p":-0.1393,"v":90480.50210539655,"h":8.112e-8,"l":6.242e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002597,"p":0.0438,"v":56930.7509079,"h":0.0002632,"l":0.0002451},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00781,"p":0.0539,"v":49609.08378,"h":0.00787,"l":0.00741},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00584,"p":-1.017,"v":226082.229812,"h":0.00591,"l":0.00572},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001365,"p":0.0007,"v":4742.658009,"h":0.001366,"l":0.001344},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0321,"p":-0.0561,"v":6564.51574,"h":0.03401,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01601,"p":-0.0243,"v":60783.16315,"h":0.01654,"l":0.01594},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3257,"p":0.774,"v":27488236.95908,"h":0.3268,"l":0.3227},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03573,"p":0.0116,"v":55012.27291,"h":0.03642,"l":0.03293},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0014,"p":-0.0277,"v":8994.51077,"h":0.00146,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003102,"p":-0.0278,"v":74658.684357,"h":0.003196,"l":0.002942},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0,"v":57618.141464,"h":0.001862,"l":0.001842},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0142,"p":-4.698,"v":473498.36268,"h":0.0151,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000191,"p":-0.0402,"v":11226.651571,"h":0.000206,"l":0.000191},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0.0162,"v":54014.3768,"h":0.0127,"l":0.0119},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.4,"p":-3.311,"v":190299.40858,"h":19.05,"l":18.37},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04114,"p":-8.679,"v":10454362.89327,"h":0.04516,"l":0.04002},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1661,"p":-0.06,"v":515510.30002,"h":0.1677,"l":0.163},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00492,"p":-0.0218,"v":18673.16378,"h":0.00514,"l":0.00484},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":205.11,"p":-0.0003,"v":92190.21,"h":209.76,"l":195.49},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1199,"p":-3.772,"v":699187.62562,"h":0.1292,"l":0.1196},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2467,"p":0.011,"v":4072.2491,"h":0.2478,"l":0.2299},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.968,"p":0.0205,"v":48213.818,"h":3.979,"l":3.842},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.09,"p":-0.0018,"v":67923.55,"h":11.13,"l":10.31},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03262,"p":0.0003,"v":100686.03222,"h":0.03271,"l":0.03251},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1736.35,"p":-0.0501,"v":76131.92,"h":1827.96,"l":1628.41},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.52,"p":-2.439,"v":758593.87704,"h":0.533,"l":0.509},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":374.11,"p":-0.006,"v":53611.28,"h":377.08,"l":368.83},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12277,"p":-0.0707,"v":152484.97375,"h":0.13212,"l":0.11788},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":213.66,"p":-0.0072,"v":53682.95,"h":215.5,"l":212.21},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0641,"p":-3.609,"v":438274.2014,"h":0.0665,"l":0.0625},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011027,"p":-0.0383,"v":55995.953117,"h":0.011469,"l":0.010778},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":176.2,"p":0.0122,"v":60543.91,"h":177.25,"l":170.02},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00683,"p":-0.203,"v":5700.16066,"h":0.00857,"l":0.00665},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008237,"p":-0.1509,"v":85140.767404,"h":0.010638,"l":0.007891},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005727,"p":0.0038,"v":4843.941096,"h":0.0062,"l":0.005541},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000738,"p":0.0265,"v":21034.2210454,"h":0.0007441,"l":0.0007025},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01344,"p":-0.0103,"v":55128.00866,"h":0.01377,"l":0.01328},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0541,"p":-0.0373,"v":61435.6971,"h":0.0564,"l":0.0528},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3362,"p":0.0234,"v":108263.671,"h":0.3445,"l":0.3275},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000929,"p":0,"v":3230.247332,"h":0.000929,"l":0.00092},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002515,"p":0.0354,"v":358.237038,"h":0.00253,"l":0.002405},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01578,"p":0.0019,"v":55748.17368,"h":0.01584,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00921,"p":-0.0446,"v":39791.02682,"h":0.00965,"l":0.00919},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07853,"p":-8.302,"v":2078258.43656,"h":0.08573,"l":0.07753},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01994,"p":0.0199,"v":52270.32712,"h":0.0205,"l":0.0195},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0588,"p":-4.7,"v":520836.13738,"h":0.0617,"l":0.0578},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.04,"p":-4.101,"v":146509.58863,"h":3.18,"l":2.98},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002238,"p":0.0864,"v":45914.7085383,"h":0.00027,"l":0.000197},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08951,"p":-0.0102,"v":69875.4831,"h":0.09096,"l":0.08571},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09228,"p":-0.0246,"v":105327.66707,"h":0.09477,"l":0.08936},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000174,"p":-0.0486,"v":72632.80348877,"h":0.00001838,"l":0.00001633},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03604,"p":-0.0142,"v":54779.63104,"h":0.03656,"l":0.03597},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018104,"p":-0.1521,"v":44029.07406269,"h":0.00021373,"l":0.00016986},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007085,"p":-0.0158,"v":174262.851304,"h":0.007273,"l":0.006821},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.006e-11,"p":-0.0684,"v":1514.4685913065664,"h":3.227e-11,"l":2.991e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000856,"p":-0.0081,"v":60651.940582,"h":0.000865,"l":0.000855},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.052,"p":-3.882,"v":314044.98879,"h":0.0558,"l":0.0514},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00582,"p":-0.0267,"v":41776.45733,"h":0.00609,"l":0.00565},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.033e-7,"p":-0.0695,"v":55677.2767201174,"h":5.416e-7,"l":4.841e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0015531,"p":0.0351,"v":55874.6107485,"h":0.0016397,"l":0.0014933},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00067,"p":-0.0289,"v":66016.64855,"h":0.0007,"l":0.00063},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000977,"p":-0.019,"v":6019.3371388,"h":0.0000996,"l":0.000093},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002857,"p":0.0014,"v":37939.989399,"h":0.00291,"l":0.002836},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.16,"p":0.0332,"v":68647.01,"h":35.14,"l":32.53},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06778,"p":-0.528,"v":585750.41102,"h":0.06984,"l":0.06702},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03323,"p":-2.15,"v":3289576.61717,"h":0.03396,"l":0.03169},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001301,"p":-0.0551,"v":55374.988074,"h":0.001378,"l":0.0013},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02367,"p":5.811,"v":723263.23486,"h":0.02416,"l":0.02119},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04301,"p":-9.395,"v":3206511.026125,"h":0.04751,"l":0.04276},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010713,"p":-0.0385,"v":54625.0531533,"h":0.0011152,"l":0.0010516},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":373.9,"p":0.0695,"v":54826.82,"h":375.73,"l":346.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018939,"p":-0.0031,"v":55947.0372824,"h":0.002128,"l":0.0017741},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002108,"p":-0.0245,"v":84266.245421,"h":0.002187,"l":0.002071},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002399,"p":-0.1342,"v":61665.505807,"h":0.002791,"l":0.0023},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00189,"p":0,"v":7214.66062,"h":0.00191,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":210.55,"p":-0.0166,"v":61812.4,"h":214.15,"l":207.51},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.035,"p":-3.047,"v":682552.51956,"h":0.038,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006142,"p":0.0049,"v":9971.1710186,"h":0.0006171,"l":0.0006047},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09479,"p":0.096,"v":77232.49373,"h":0.09934,"l":0.08639},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007405,"p":-0.025,"v":69899.073179,"h":0.007689,"l":0.006961},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05587,"p":-0.0298,"v":58146.57904,"h":0.0579,"l":0.05549},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02277,"p":-0.0121,"v":61702.38931,"h":0.0233,"l":0.0227},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0167,"p":1.829,"v":1051208.834,"h":0.017,"l":0.0156},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002613,"p":-0.0091,"v":59720.4118319,"h":0.0002735,"l":0.0002559},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.11e-7,"p":0.0989,"v":63.4997342944,"h":2.11e-7,"l":1.8e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":294.34,"p":-0.0061,"v":58089.67,"h":297.93,"l":294},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000597,"p":0.0101,"v":30183.8086069,"h":0.0000599,"l":0.000059},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003785,"p":-0.0528,"v":55323.724992,"h":0.004006,"l":0.003654},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0002,"v":58759.2503,"h":0.9997,"l":0.9983},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001756,"p":0.0022,"v":51614.013113,"h":0.001759,"l":0.001752},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005366,"p":0.0299,"v":56468.86656359,"h":0.00005564,"l":0.0000495},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3898,"p":0.0028,"v":1476.2553,"h":0.4421,"l":0.38},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04619,"p":-0.0186,"v":31583.27321,"h":0.04722,"l":0.04553},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":120.48,"p":-0.01,"v":57986.89,"h":121.84,"l":119.29},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003396,"p":0.0137,"v":82035.53785,"h":0.003598,"l":0.003326},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0271,"p":-0.0349,"v":58377.01951,"h":0.02809,"l":0.026},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.52,"p":-0.0092,"v":81368.27,"h":39.91,"l":38.64},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03,"p":-0.0231,"v":42725.5767,"h":0.03072,"l":0.02961},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000373,"p":0.0053,"v":3819.859533,"h":0.000377,"l":0.00037},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01662,"p":-0.0404,"v":51061.75946,"h":0.01732,"l":0.01645},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00607,"p":-0.655,"v":1596440.69451,"h":0.00627,"l":0.00573},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0114,"p":-0.1023,"v":1640.68625,"h":0.0146,"l":0.0102},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001353,"p":-0.1174,"v":69650.238091124,"h":0.000001533,"l":0.000001335},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":423.56,"p":-0.0163,"v":59774.02,"h":432.02,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0297,"p":2.062,"v":648138.14631,"h":0.0307,"l":0.0284},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0559,"p":-12.245,"v":473392.87756,"h":0.0647,"l":0.0487},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005463,"p":0.004,"v":56592.470184,"h":0.006029,"l":0.005383},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000237,"p":-0.0416,"v":411.8970159,"h":0.0002568,"l":0.000232},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00088,"p":-0.0254,"v":2202.771927,"h":0.000943,"l":0.000855},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000058,"p":0.1153,"v":13385.825008,"h":0.000064,"l":0.00005},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.368e-8,"p":-0.0014,"v":55322.2420030853,"h":1.372e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1067,"p":0.044,"v":193552.9564,"h":0.1094,"l":0.0996},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000359,"p":-0.031,"v":2805.19824242,"h":0.00003817,"l":0.00003465},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.35,"p":-0.0089,"v":57047.52,"h":73.21,"l":72.13},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.23,"p":0.0319,"v":78501.67,"h":210.57,"l":193.51},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009568,"p":-0.0036,"v":14968.943007,"h":0.009617,"l":0.009542},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.623,"p":0.0153,"v":90863.128,"h":4.627,"l":4.527},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05492,"p":0.0645,"v":64434.77854,"h":0.075,"l":0.04803},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00677,"p":-0.0244,"v":6450.60802,"h":0.00695,"l":0.0064},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.008999,"p":0.1398,"v":130917.807814,"h":0.009034,"l":0.007101},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01226,"p":-0.0346,"v":3892.78288,"h":0.0127,"l":0.01194},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":338.58,"p":0.0013,"v":64475.36,"h":348.92,"l":335.56},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.125,"p":-11.626,"v":1206077.62919,"h":1.278,"l":1.094},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0852e-8,"p":-0.0387,"v":99213.67787604399,"h":4.2507e-8,"l":3.9102e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.000001,"p":-0.2647,"v":320.86628895,"h":0.0000014,"l":6.3e-7},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.06021,"p":6.284,"v":1263641.62899,"h":0.06184,"l":0.05659},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003856,"p":-0.0309,"v":76015.48772,"h":0.003979,"l":0.003729},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1423,"p":-0.0417,"v":63689.9869,"h":0.1487,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7308,"p":-0.1365,"v":104575.6745,"h":0.8523,"l":0.684},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.403,"p":-1.678,"v":2433129.37524,"h":2.444,"l":2.318},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000699,"p":-1.41,"v":140871.38955686,"h":0.0000071,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00451,"p":-0.0216,"v":22752.63123,"h":0.00588,"l":0.00438},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2448,"p":-1.884,"v":477932.05801,"h":0.2496,"l":0.2354},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010597,"p":-0.0439,"v":67050.328065,"h":0.011105,"l":0.010188},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.003953,"p":-0.0344,"v":55185.551814,"h":0.004129,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00346,"p":-0.0114,"v":54179.00597,"h":0.00353,"l":0.00342},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000692,"p":-3.217,"v":222534.16959,"h":0.000717,"l":0.000676},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00105,"p":-0.0094,"v":240.56079,"h":0.00114,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4132,"p":-0.0213,"v":20535.3443,"h":0.4269,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03051,"p":-0.0239,"v":58449.4925,"h":0.0313,"l":0.02971},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3143,"p":-0.0211,"v":65116.8157,"h":0.323,"l":0.3078},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002386,"p":0.0342,"v":55570.4261488,"h":0.0002498,"l":0.0002199},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01131,"p":-3.085,"v":234453.637094,"h":0.01172,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000459,"p":-0.0574,"v":14448.619687,"h":0.000488,"l":0.000455},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00321,"p":-3.313,"v":619189.01437,"h":0.00334,"l":0.00309},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007815,"p":-0.023,"v":59879.1808281,"h":0.0008011,"l":0.0007612},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005196,"p":-0.0372,"v":256.661038077,"h":0.000005397,"l":0.000005195},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007555,"p":-0.0188,"v":56288.571738,"h":0.007987,"l":0.00755},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10632,"p":-1.738,"v":223261297.92581,"h":0.10841,"l":0.10096},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001668,"p":0.0066,"v":6061.2681025,"h":0.0001674,"l":0.0001655},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008424,"p":-0.0087,"v":33082.052724,"h":0.012903,"l":0.00796},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008625,"p":-0.0264,"v":58476.4483571,"h":0.0008899,"l":0.0008414},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004896,"p":-0.0327,"v":61898.378596388,"h":0.000005387,"l":0.000004883},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002407,"p":0.0229,"v":16575.168961,"h":0.002474,"l":0.002345},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001971,"p":-0.0015,"v":1594.4813402,"h":0.0001982,"l":0.0001963},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17471,"p":-0.0719,"v":652390.6899,"h":0.192,"l":0.173},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0019,"v":7359.5166685,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04035,"p":-2.771,"v":900283.457196,"h":0.04153,"l":0.03908},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00396,"p":-2.463,"v":357258.069562,"h":0.00407,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005705,"p":-0.0295,"v":58300.512711,"h":0.006154,"l":0.005611},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001745,"p":-0.018,"v":67513.7085865,"h":0.0001794,"l":0.0001733},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001829,"p":-2.193,"v":271430.96839,"h":0.001879,"l":0.00177},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.02e-7,"p":-0.0715,"v":15.801379271,"h":5.22e-7,"l":4.02e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000593,"p":0.0676,"v":58212.4973722,"h":0.0006188,"l":0.0005554},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03744,"p":-0.027,"v":70884.67398,"h":0.03853,"l":0.03531},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.252,"p":-3.448,"v":397587.398,"h":0.262,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002771,"p":-0.0421,"v":61791.858263,"h":0.002898,"l":0.002747},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141999,"p":-0.0009,"v":6304.99998184,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005115,"p":0.0064,"v":51330.273093,"h":0.00516,"l":0.004823},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06017,"p":-0.0034,"v":8989.92697,"h":0.06039,"l":0.06017},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15865,"p":-0.0183,"v":273698.25855,"h":0.16168,"l":0.15663},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.72,"p":-0.0473,"v":67051.61,"h":21.78,"l":20.29},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002428,"p":-0.0008,"v":58172.209797,"h":0.00269,"l":0.0024},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.29,"p":-0.003,"v":58346.682,"h":0.2911,"l":0.283},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001104,"p":-0.0125,"v":49878.859473,"h":0.001142,"l":0.001096},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.0028,"p":0.0662,"v":5700.965062,"h":0.002828,"l":0.002509},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01463,"p":-0.0013,"v":7169.84459,"h":0.01493,"l":0.01429},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1256,"p":-0.0039,"v":55299.607,"h":0.1262,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1485,"p":-0.0939,"v":54824.4236,"h":0.1646,"l":0.1447},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005002,"p":-0.0264,"v":195868.071287,"h":0.005138,"l":0.004846},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007072,"p":-0.0488,"v":5210.1413333,"h":0.0007627,"l":0.0006603},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004942,"p":-0.0336,"v":60433.299405,"h":0.005117,"l":0.004665},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001137,"p":-0.013,"v":9846.628914,"h":0.001153,"l":0.001126},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001191,"p":0.0042,"v":53729.5642243,"h":0.0001247,"l":0.000118},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.12,"p":-0.0057,"v":54212.64,"h":26.49,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01394,"p":-0.0258,"v":13704.58235,"h":0.01431,"l":0.01385},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013299,"p":0.0049,"v":73945.0705322,"h":0.0013356,"l":0.0011174},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00987,"p":-2.759,"v":351629.080927,"h":0.01025,"l":0.00984},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.4091,"p":-0.0365,"v":78637.5483,"h":8.8415,"l":8.405},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.642e-9,"p":-0.018,"v":56905.691847630245,"h":3.81e-9,"l":3.589e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00474,"p":-0.065,"v":11414.34306,"h":0.00538,"l":0.00415},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01763,"p":-2.543,"v":371297.742368,"h":0.01831,"l":0.01728},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06435,"p":1.45,"v":268762346.40289,"h":0.06839,"l":0.06165},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.396,"p":0.0001,"v":38830.325,"h":5.407,"l":5.358},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.82,"p":-3.704,"v":216000.6091,"h":1.9,"l":1.77},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2308,"p":-0.1495,"v":433874.8866,"h":0.272,"l":0.2274},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0813,"p":-4.24,"v":363814.40033,"h":0.085,"l":0.0808},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0746,"p":-2.1,"v":612478.69817,"h":0.0765,"l":0.0721},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11,"p":0.0279,"v":119224.05336,"h":0.11958,"l":0.10469},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000009969,"p":-0.0738,"v":23023.40717944,"h":0.000011106,"l":0.000009424},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02051,"p":-1.252,"v":521472.10257,"h":0.02107,"l":0.01972},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0392,"p":-1.259,"v":1709813.988396,"h":0.0398,"l":0.0378},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06638,"p":0.0842,"v":54847.53953,"h":0.06647,"l":0.05845},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001351,"p":-0.1164,"v":3683358.021949,"h":0.00017,"l":0.00011},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003657,"p":0.0054,"v":53323.1115149,"h":0.00003677,"l":0.00003617},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008076,"p":-1.488,"v":230086.4405232,"h":0.008255,"l":0.007893},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11937,"p":0.0886,"v":1340424.31441,"h":0.15152,"l":0.10229},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":271.33,"p":0.0053,"v":57953.84,"h":272.7,"l":268.33},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01204,"p":-2.589,"v":1540437.94814,"h":0.01278,"l":0.01165},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010319,"p":0.0402,"v":62243.536206,"h":0.011694,"l":0.00972},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11137,"p":-0.1192,"v":471874.80969,"h":0.13158,"l":0.10956},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000816,"p":-0.0192,"v":24790.433964,"h":0.000834,"l":0.000793},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06081,"p":-0.0501,"v":831986.91432,"h":0.07697,"l":0.05816},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.7,"p":-1.854,"v":4378572.8139,"h":453.2,"l":441.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2666,"p":-2.201,"v":393324.80395,"h":2733,"l":2626},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05833,"p":-0.054,"v":51112.28155,"h":0.06166,"l":0.0548},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2958,"p":-0.0077,"v":137847.2179,"h":0.301,"l":0.2927},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3707,"p":-1.232,"v":100968285.47949,"h":1.3878,"l":1.3458},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0.0092,"v":8160.315503,"h":0.00285,"l":0.002817},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":160.7,"p":0.024,"v":81938.54,"h":161.39,"l":151.92},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003076,"p":-0.0038,"v":46125.393362,"h":0.003102,"l":0.003064},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0152,"p":-0.0243,"v":6144.10893,"h":0.01571,"l":0.0147},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004627,"p":-0.0004,"v":24811.88753714,"h":0.0000469,"l":0.00004587},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.702,"p":0.116,"v":8934.703,"h":0.75,"l":0.625},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004616,"p":-0.081,"v":55856.304608,"h":0.005026,"l":0.004525},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002611,"p":-0.0068,"v":59569.3124406,"h":0.0002814,"l":0.0002484},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2375,"p":-2.863,"v":701062.79453,"h":0.2445,"l":0.2312},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009406,"p":-0.0497,"v":54034.13769136,"h":0.00009946,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001867,"p":-0.095,"v":64383.999361,"h":0.002087,"l":0.001722},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":15.95,"p":-0.0292,"v":67255.74,"h":16.45,"l":15.39},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001048,"p":-0.0278,"v":79075.845275,"h":0.001105,"l":0.000963},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001066,"p":0,"v":13182.43849782,"h":0.00010713,"l":0.0001056},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2168,"p":-0.039,"v":9380.2172,"h":0.2269,"l":0.2164},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007181,"p":3.012,"v":21584765.98664107,"h":0.00007429,"l":0.00006511},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.44261,"p":-0.1334,"v":368950.89313,"h":0.51359,"l":0.40533},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":120.47,"p":-0.0091,"v":58084.06,"h":121.65,"l":119.96},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00753,"p":-2.587,"v":679787.559858,"h":0.00774,"l":0.00719},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003166,"p":0.0108,"v":58094.1033201,"h":0.0003167,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.017,"p":-0.019,"v":48993.25684,"h":0.01763,"l":0.01696},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1519e-8,"p":-0.0294,"v":182.766109859746,"h":1.1983e-8,"l":1.1279e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000813,"p":0.0124,"v":57783.6265556,"h":0.0000818,"l":0.0000744},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.86253,"p":0.0428,"v":125490.17877,"h":0.87441,"l":0.78587},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003412,"p":0.0055,"v":69052.7241624,"h":0.0003428,"l":0.0003357},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6712,"p":-0.0453,"v":215470.2255,"h":0.7195,"l":0.6482},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.42,"p":-0.0479,"v":81374.55,"h":24.64,"l":22.71},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011883,"p":-0.0024,"v":74878.363179,"h":0.01198,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":0,"v":48899.499887,"h":0.000103,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005807,"p":-0.015,"v":141893.346222,"h":0.00612,"l":0.0056},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004197,"p":0.1091,"v":12831.7409929,"h":0.000459,"l":0.000365},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003012,"p":0.0043,"v":19268.4621736,"h":0.0003028,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000174,"p":-0.0279,"v":963.678631,"h":0.000179,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001648,"p":-0.0207,"v":116364.480467,"h":0.001688,"l":0.001621},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007003,"p":0.0084,"v":56090.4513577,"h":0.0007079,"l":0.0006847},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0726,"p":-5.592,"v":7804848.0537,"h":0.077,"l":0.0711},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000325,"p":0.2596,"v":59015.0676612,"h":0.0003731,"l":0.0002214},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008171,"p":-0.0797,"v":55900.945355,"h":0.00911,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013628,"p":0.0206,"v":59727.144501,"h":0.014,"l":0.013348},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026198,"p":-0.0156,"v":85797.3282172,"h":0.0027336,"l":0.0025911},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":317.08,"p":-0.0157,"v":55436.14,"h":322.24,"l":314.74},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.753,"p":-3.089,"v":329276.46721,"h":0.778,"l":0.726},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001897,"p":-2.014,"v":190541.990459,"h":0.001937,"l":0.001865},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02839,"p":0.0146,"v":68912.68658,"h":0.03035,"l":0.0269},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000013,"p":-0.2352,"v":76.125704,"h":0.000018,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":913.12,"p":-0.0107,"v":55726.64,"h":924.34,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2081,"p":-2.209,"v":366528.66744,"h":0.2128,"l":0.2011},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006086,"p":-0.0268,"v":55099.388817,"h":0.006254,"l":0.005865},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0669,"p":-3.043,"v":746286.94958,"h":0.0693,"l":0.0664},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.214,"p":-1.939,"v":6854945.50802,"h":1.239,"l":1.179},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.76,"p":0.0131,"v":61346.58,"h":185.28,"l":178.2},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004005,"p":-0.0837,"v":58051.130119,"h":0.004389,"l":0.003939},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":8e-10,"p":-0.68,"v":551.803681222,"h":2.9e-9,"l":5e-10},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4243,"p":-0.0218,"v":135442.2066,"h":0.4369,"l":0.4227},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0648,"p":-1.52,"v":144416.3289,"h":0.0684,"l":0.064},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0139,"p":-0.0085,"v":57045.87076,"h":0.01407,"l":0.01298},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.000714,"p":-0.0081,"v":53552.2498732,"h":0.0007208,"l":0.0007017},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007351,"p":-0.0321,"v":56280.974014091,"h":0.000007681,"l":0.000007319},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":390.8,"p":0.0091,"v":59054.63,"h":395.45,"l":383.1},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005468,"p":-0.0654,"v":56730.318766435,"h":0.000006415,"l":0.000005145},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01663,"p":-0.0409,"v":10732.85377,"h":0.01738,"l":0.01633},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1038,"p":-3.532,"v":9864476.908983,"h":0.1077,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01075,"p":-2.095,"v":294529.8037,"h":0.01099,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001042,"p":-0.0306,"v":55134.288419,"h":0.001075,"l":0.001025},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001564,"p":1.164,"v":1220579.8566458,"h":0.0001627,"l":0.0001466},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016933,"p":0.0019,"v":55424.7737784,"h":0.0017655,"l":0.0016807},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1454,"p":-2.153,"v":4836519.54129,"h":0.1513,"l":0.1396},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01571,"p":-0.4224,"v":271.75544,"h":0.0272,"l":0.0151},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.71,"p":-3.484,"v":497361.05045,"h":4.9,"l":4.62},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00023,"p":-0.6672,"v":68813.8211892,"h":0.000711,"l":0.0002195},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0003,"v":13206.7316964,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01509,"p":-0.0175,"v":58814.65987,"h":0.01565,"l":0.01413},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008086,"p":-0.1907,"v":174111.52424665,"h":0.000101,"l":0.0000722},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":96.12,"p":0.0156,"v":60183.16,"h":96.56,"l":90.53},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":129.95,"p":-0.021,"v":59192.64,"h":132.92,"l":129.15},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":0,"v":28052.278,"h":0.139,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00266,"p":-13.355,"v":7630201.35953,"h":0.00313,"l":0.00266},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.5,"p":-4.58,"v":1084674.0152,"h":0.526,"l":0.491},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002804,"p":-0.0212,"v":70498.540724,"h":0.003334,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002764,"p":-0.0117,"v":52024.694254,"h":0.002818,"l":0.002752},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.76,"p":-0.0191,"v":59434.38,"h":58.91,"l":57.04},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006431,"p":0.1412,"v":308.949879,"h":0.006715,"l":0.005635},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0306,"p":-1.608,"v":847862.9128,"h":0.0311,"l":0.0294},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":-0.575,"v":1876452.70638,"h":0.0183,"l":0.0166},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1675,"p":-0.0029,"v":61814.256,"h":0.1695,"l":0.1601},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000876,"p":0.0403,"v":53872.603952,"h":0.000876,"l":0.000841},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003351,"p":-0.012,"v":58337.917843,"h":0.003404,"l":0.003307},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000868,"p":-0.0246,"v":122446.89835158,"h":0.00008908,"l":0.0000861},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00386,"p":-0.1146,"v":201104.37929,"h":0.00446,"l":0.00351},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00767,"p":5.793,"v":2893198.38307,"h":0.00786,"l":0.00688},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0171,"p":-0.0228,"v":4075.387,"h":0.0177,"l":0.0168},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2003,"p":-0.0461,"v":65751.1177,"h":0.211,"l":0.193},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004506,"p":-0.1267,"v":65263.4430626,"h":0.0005162,"l":0.0004445},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.911,"p":-3.064,"v":718131.2032,"h":3.028,"l":2.882},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.527,"p":-18.673,"v":1528583.35752,"h":0.649,"l":0.501},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09205,"p":0.2583,"v":139017.9944,"h":0.10121,"l":0.07263},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004683,"p":0.0042,"v":161790.060848,"h":0.004767,"l":0.004567},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07507,"p":0.0013,"v":57409.2426,"h":0.07611,"l":0.0734},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1426,"p":-0.0377,"v":17091.2831,"h":0.1522,"l":0.1415},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.769,"p":-1.418,"v":1454295.55831,"h":5.857,"l":5.524},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.065e-7,"p":-0.0682,"v":322993.8470630986,"h":6.623e-7,"l":5.91e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014646,"p":-0.0071,"v":18351.4203354,"h":0.001632,"l":0.0014415},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.999,"p":1.216,"v":13231130.89141,"h":1.038,"l":0.947},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005527,"p":-0.0105,"v":36046.009734,"h":0.005606,"l":0.005289},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004863,"p":-0.2395,"v":154.973156766,"h":0.00000654,"l":0.000004863},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038662,"p":-0.025,"v":200317.603074,"h":0.039915,"l":0.037526},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01849,"p":-4.494,"v":298115.247775,"h":0.01959,"l":0.01814},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.047,"p":-9.897,"v":1007097.74648,"h":1.174,"l":1.008},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.624e-8,"p":-0.0569,"v":53059.10328484031,"h":1.731e-8,"l":1.602e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":261.93,"p":-0.0287,"v":60608.55,"h":269.67,"l":257.98},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.05,"p":-0.0204,"v":56679.37,"h":10.27,"l":10.04},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2105,"p":0.0028,"v":68963.1796,"h":0.2139,"l":0.2036},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02429,"p":-0.0134,"v":59495.62298,"h":0.02468,"l":0.0236},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01133,"p":-2.997,"v":99374.52936,"h":0.01169,"l":0.01124},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003644,"p":-0.0415,"v":29909.788625,"h":0.003863,"l":0.003572},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03829,"p":0.0232,"v":134296.96843,"h":0.03984,"l":0.03524},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3282,"p":-0.0484,"v":81412.4748,"h":0.3457,"l":0.3263},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.4362,"p":-0.0338,"v":143059.49946,"h":3.56454,"l":3.25567},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02794,"p":-2.716,"v":575153.439367,"h":0.02907,"l":0.02638},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1155,"p":-0.0366,"v":182844.6671,"h":0.1206,"l":0.1064},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0176,"v":5144.778,"h":0.0118,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003948,"p":-0.0005,"v":54503.561066,"h":0.003988,"l":0.003899},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002692,"p":-0.0218,"v":115535.662011,"h":0.002781,"l":0.002571},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006618,"p":-0.0156,"v":44591.918204,"h":0.007123,"l":0.00623},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2787,"p":-1.415,"v":4819774.48373,"h":0.2891,"l":0.2582},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001164,"p":-0.0218,"v":55682.15288094,"h":0.00001195,"l":0.00001146},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1456,"p":-3.191,"v":132008.78536,"h":0.1506,"l":0.1446},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.659e-10,"p":-0.0219,"v":54271.10434395277,"h":3.764e-10,"l":3.509e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01111,"p":-0.0098,"v":237382.95653,"h":0.01144,"l":0.01099},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6248,"p":-0.0154,"v":143730.374,"h":0.6358,"l":0.6191},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15047,"p":0.002,"v":10954.41989,"h":0.15085,"l":0.1498},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3305,"p":-0.0233,"v":75756.7831,"h":0.3436,"l":0.322},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.66,"p":0.033,"v":57475.85,"h":200.36,"l":191.06},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06076,"p":-0.0018,"v":45817.73319,"h":0.06107,"l":0.06029},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009823,"p":0.036,"v":54221.9979903,"h":0.0009872,"l":0.0009435},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":126.35,"p":-0.0022,"v":80946.18,"h":129.22,"l":125.41},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007236,"p":0.0627,"v":56467.4313364,"h":0.0007923,"l":0.0006562},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05791,"p":0.0765,"v":55972.80716,"h":0.05841,"l":0.05335},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02701,"p":-0.021,"v":57020.16786,"h":0.02764,"l":0.02617},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":476.46,"p":-0.0065,"v":65227.96,"h":480.17,"l":460.7},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05835,"p":0.0472,"v":78509.87024,"h":0.05871,"l":0.05321},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09171,"p":0.0025,"v":61190.36771,"h":0.092,"l":0.09128},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013172,"p":0.0088,"v":174601.4528732,"h":0.0013562,"l":0.0012326},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":138.87,"p":-0.0125,"v":76752.66,"h":141.03,"l":135.28},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00993,"p":-0.005,"v":10705.6017,"h":0.0101,"l":0.00988},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.08572,"p":-0.0904,"v":90811.08491,"h":0.09424,"l":0.07193},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02239,"p":-0.029,"v":62454.80474,"h":0.02377,"l":0.0222},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.015e-9,"p":-0.1414,"v":61049.43446971391,"h":2.3481e-9,"l":1.8653e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.82,"p":0.1063,"v":167040.641,"h":2.842,"l":2.525},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00666,"p":-3.198,"v":582136.13563,"h":0.0069,"l":0.00659},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000625,"p":-0.0458,"v":70213.09414873,"h":0.00000658,"l":0.00000604},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.51e-8,"p":-0.0633,"v":1516.432138743304,"h":7.096e-8,"l":6.51e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001602,"p":-0.0018,"v":55407.58338,"h":0.001622,"l":0.0016},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001311,"p":0.0446,"v":4154.15707,"h":0.000145,"l":0.0001216},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.35,"p":0.0416,"v":19453.103,"h":0.391,"l":0.329},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2923,"p":-0.0333,"v":55847.8631,"h":0.3072,"l":0.282},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00778,"p":-0.0052,"v":55889.624497,"h":0.008038,"l":0.007689},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.84e-7,"p":-0.0366,"v":36645.010078468,"h":7.19e-7,"l":6.8e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00471,"p":-1.258,"v":802816.605504,"h":0.00483,"l":0.00457},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.56,"p":0.034,"v":63035.43,"h":108.2,"l":101.89},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13799,"p":-0.0482,"v":21777.50504,"h":0.14499,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.62,"p":-0.0051,"v":55244,"h":74.03,"l":73.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2754,"p":-2.72,"v":633591.84616,"h":0.2849,"l":0.2723},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02289,"p":-0.3559,"v":9032.45654,"h":0.03726,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02251,"p":-0.0763,"v":56907.25529,"h":0.02437,"l":0.02207},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020755,"p":-0.007,"v":55837.689534,"h":0.020925,"l":0.020648},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":117.06,"p":0.0879,"v":77228.88,"h":117.9,"l":107.47},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000161,"p":0.0024,"v":62208.5843997,"h":0.0001665,"l":0.0001559},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.99,"p":0.0148,"v":73253.34,"h":61.43,"l":58.63},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001219,"p":-0.0356,"v":51341.3069931,"h":0.0001265,"l":0.0001214},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3532,"p":2.854,"v":903778.9193,"h":0.3542,"l":0.3266},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.04451,"p":0.7021,"v":128526.21246,"h":0.04745,"l":0.02575},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.63,"p":0.0141,"v":31015.69,"h":73.74,"l":71.28},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01476,"p":-2.703,"v":545015.28527,"h":0.01536,"l":0.01472},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.016,"p":-0.036,"v":16833.186,"h":6.241,"l":6.014},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001298,"p":-0.0144,"v":33895.430455,"h":0.00135,"l":0.001291},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001201,"p":-0.4018,"v":56119.904428,"h":0.002017,"l":0.000783},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.018132,"p":-0.0461,"v":160808.610145,"h":0.021705,"l":0.017522},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004548,"p":-0.0277,"v":61164.7099801,"h":0.0004679,"l":0.00044},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001972,"p":0.004,"v":51323.4117741,"h":0.000199,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00692,"p":0.0072,"v":48738.66609,"h":0.00694,"l":0.00652},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.937e-8,"p":0.0032,"v":53035.05258254509,"h":6.027e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002942,"p":-0.0144,"v":64365.4207904,"h":0.000303,"l":0.0002793},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.511e-13,"p":-0.2314,"v":1331.9140263714357,"h":1.966e-13,"l":1.511e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0339,"p":-8.378,"v":444670.81263,"h":0.0376,"l":0.0332},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00854,"p":-0.0195,"v":65360.3607,"h":0.00913,"l":0.00838},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.022,"p":0.397,"v":2047234.39582,"h":2.06,"l":1.91},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000364,"p":-0.0714,"v":45802.28938149,"h":0.000004,"l":0.00000334},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3689,"p":-2.665,"v":372546.58659,"h":0.3793,"l":0.3638},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009774,"p":0.0855,"v":148879.799635,"h":0.012,"l":0.008851},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.003445,"p":-0.8277,"v":554983.054034,"h":0.095,"l":0.00227},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.07,"p":-0.0368,"v":57015.4,"h":55.1,"l":52.82},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":96.26,"p":0.013,"v":113766.72,"h":96.65,"l":90.26},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.887e-8,"p":-0.0574,"v":90723.48776404314,"h":4.125e-8,"l":3.846e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05682,"p":-0.0149,"v":56957.69314,"h":0.05821,"l":0.055},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01128,"p":-0.0723,"v":22951.68173,"h":0.01234,"l":0.01123},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15914,"p":-1.075,"v":3302449.6597735,"h":0.16389,"l":0.1517},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004961,"p":-0.0368,"v":55958.9217646,"h":0.000517,"l":0.0004914},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006434,"p":-0.0497,"v":78453.999872,"h":0.007164,"l":0.006403},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003389,"p":-0.0219,"v":22719.021647,"h":0.00348,"l":0.003326},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000141,"p":-0.0139,"v":1614.24388124,"h":0.0000144,"l":0.00001329},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034903,"p":-5.629,"v":2359506.577714,"h":0.037294,"l":0.034626},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000301,"p":0.0451,"v":34040.2912578,"h":0.0000303,"l":0.0000288},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1393,"p":-2.723,"v":571605.58917,"h":0.1434,"l":0.137},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12042,"p":0.0272,"v":294.45475,"h":0.12043,"l":0.11544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":454.01,"p":-0.029,"v":56445.29,"h":467.95,"l":450.99},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005743,"p":-0.0096,"v":72533.273096,"h":0.005856,"l":0.005478},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002171,"p":0.0009,"v":42445.24782428,"h":0.0000223,"l":0.00002129},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02651,"p":-1.413,"v":1102160.210724,"h":0.02829,"l":0.02624},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0468,"p":2.857,"v":2260788.4237,"h":0.0478,"l":0.0432},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001444,"p":0.0403,"v":57446.540144,"h":0.0019,"l":0.001069},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03661,"p":-0.0416,"v":55772.64627,"h":0.03826,"l":0.03641},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1052,"p":-3.486,"v":336542.46376,"h":0.1097,"l":0.1039},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.186,"p":-0.0318,"v":66139.989,"h":16.747,"l":15.394},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007085,"p":0.0022,"v":11518.7586217,"h":0.0007123,"l":0.0007033},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05474,"p":-0.0196,"v":65274.69537,"h":0.0562,"l":0.05316},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00198,"p":0.0206,"v":50773.41523,"h":0.00204,"l":0.00185},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004067,"p":-0.0318,"v":53186.739597,"h":0.004675,"l":0.003957},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0199,"p":-30.175,"v":17220693.14448,"h":0.031,"l":0.0194},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031442,"p":-0.0067,"v":14107.236766,"h":0.033,"l":0.030879},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00228,"p":-2.979,"v":572230.811714,"h":0.00241,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.446,"p":-0.668,"v":458042.8792,"h":0.477,"l":0.435},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14761,"p":0.0315,"v":53570.6691,"h":0.14841,"l":0.13883},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.12,"p":0.0212,"v":57275.42,"h":22.27,"l":21.63},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.502,"p":-1.375,"v":3461784.592,"h":0.509,"l":0.486},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00672,"p":-0.0014,"v":197.06617,"h":0.0068,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000795,"p":-0.0025,"v":7344.725214,"h":0.00081,"l":0.000775},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001995,"p":-0.0123,"v":257933.21129,"h":0.002024,"l":0.001991},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008609,"p":-0.087,"v":60179.432833,"h":0.009431,"l":0.008462},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.106,"p":-10.169,"v":706411.7854,"h":0.119,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01387,"p":-0.0838,"v":3630.68676,"h":0.01538,"l":0.01387},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013496,"p":-0.0924,"v":62248.5600246,"h":0.0014984,"l":0.0013215},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007638,"p":0.0057,"v":47356.262785,"h":0.007677,"l":0.007533},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000117,"p":-0.0192,"v":29985.89164708,"h":0.00001193,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147105.1134056,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":16.87,"p":-0.0168,"v":61224.1,"h":17.18,"l":16.73},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.83,"p":-0.0282,"v":51736.41,"h":50.32,"l":46},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":245.7279,"p":0.0064,"v":1047015.8247,"h":250.4904,"l":242.526},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02923,"p":-0.0118,"v":57040.66882,"h":0.02969,"l":0.02899},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001668,"p":-3.862,"v":540033.1865248,"h":0.0001744,"l":0.0001652},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000428,"p":-3.167,"v":256163.351041,"h":0.000442,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11509,"p":-0.011,"v":96286.96855,"h":0.12384,"l":0.112},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":376.34,"p":0.0786,"v":79460.43,"h":376.4,"l":346.53},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004227,"p":-0.0086,"v":56535.510873,"h":0.004567,"l":0.004091},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002041,"p":-0.0372,"v":57326.733783,"h":0.002125,"l":0.001988},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004573,"p":-0.0165,"v":57278.0060464,"h":0.0004676,"l":0.0004483},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00739,"p":-7.161,"v":1124445.992811,"h":0.00799,"l":0.00731},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000745,"p":-0.0328,"v":560.4660111,"h":0.00087,"l":0.000725},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005301,"p":-0.0509,"v":54594.3251056,"h":0.0059579,"l":0.005301},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00887,"p":-0.0643,"v":15490.40345,"h":0.00975,"l":0.00884},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01303,"p":-0.0232,"v":56385.17786,"h":0.01336,"l":0.0125},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0838,"p":-4.338,"v":394884.73269,"h":0.0882,"l":0.0832},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0983,"p":-3.533,"v":589228.57184,"h":0.1028,"l":0.0977},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0553,"p":-0.0075,"v":64199.95775,"h":0.05588,"l":0.05508},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.88e-9,"p":-0.063,"v":2946.78833006424,"h":8.42e-9,"l":7.64e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.11,"p":-0.0067,"v":57556.07,"h":16.39,"l":15.97},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":149.71,"p":0.0055,"v":64167.78,"h":149.99,"l":144.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08407,"p":-0.069,"v":56103.37665,"h":0.09051,"l":0.08132},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00377,"p":-0.098,"v":6040.59439,"h":0.00422,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000882,"p":-2.541,"v":700188.333514,"h":0.000916,"l":0.000877},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.805,"p":-0.1309,"v":62680.1609,"h":0.9268,"l":0.7869},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008446,"p":0.007,"v":19196.22990479,"h":0.00008841,"l":0.00008288},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01375,"p":-0.0384,"v":2589.22641,"h":0.01553,"l":0.01363},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4637,"p":0.0307,"v":344718.7179,"h":1.524,"l":1.3412},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04215,"p":-0.1026,"v":63758.09411,"h":0.04799,"l":0.041},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1105,"p":-2.212,"v":136051.3719,"h":0.113,"l":0.1087},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02391,"p":0.0012,"v":59565.63469,"h":0.02394,"l":0.02348},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.000803,"p":-0.2502,"v":45571.913162,"h":0.004199,"l":0.000803},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000113,"p":-0.3352,"v":2811.453482,"h":0.0002,"l":0.000104},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":0,"v":93050.1391,"h":1.872,"l":0.832},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.35,"p":0.207,"v":4214647.02161,"h":4.48,"l":4.13},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02584,"p":-0.0193,"v":55718.86898,"h":0.02639,"l":0.02563},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004243,"p":-0.0245,"v":305.6076422,"h":0.0004402,"l":0.0003306},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000292,"p":-0.3916,"v":153.956638,"h":0.00048,"l":0.000292},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005761,"p":0.0913,"v":433.8545098,"h":0.00005842,"l":0.00005244},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4627,"p":6.884,"v":3285908.89656,"h":0.476,"l":0.4288},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03049,"p":-5.487,"v":1668914.604828,"h":0.03281,"l":0.0295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.74e-7,"p":-0.0626,"v":71997.716526968,"h":4.01e-7,"l":3.51e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0002,"v":217766.3191,"h":0.9969,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002877,"p":-0.018,"v":63006.013806,"h":0.002932,"l":0.002877},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05804,"p":0.0278,"v":79148.4821,"h":0.063,"l":0.05598},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":71.53,"p":-0.0212,"v":65294.15,"h":73.91,"l":70.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00178,"p":-0.0214,"v":488.427566,"h":0.001964,"l":0.001728},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4534,"p":0.003,"v":58155.5149,"h":0.46,"l":0.4216},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01855,"p":-0.0074,"v":186.12009,"h":0.0187,"l":0.01855},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010724,"p":-0.0796,"v":53559.456072,"h":0.012643,"l":0.009},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000389,"p":-2.993,"v":548408.906259,"h":0.000402,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.58,"p":-0.0045,"v":64705.79,"h":80.11,"l":77.59},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.37e-7,"p":-0.2591,"v":57336.8882194901,"h":3.21e-7,"l":2.338e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001872,"p":-0.0516,"v":65157.6013875,"h":0.000198,"l":0.0001852},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006899,"p":-0.0319,"v":59875.2344811,"h":0.0007188,"l":0.0006676},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1662,"p":0.0701,"v":50066.50875,"h":0.1662,"l":0.1508},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004172,"p":0.0043,"v":60570.792097,"h":0.00423,"l":0.003927},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003126,"p":-0.0044,"v":56418.227629,"h":0.003152,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":294.53,"p":-0.0011,"v":56290.64,"h":295.18,"l":293.53},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08142,"p":0.0108,"v":17544.71947,"h":0.08145,"l":0.08051},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06688,"p":0.0067,"v":78438.20347,"h":0.06794,"l":0.06459},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001857,"p":0.0374,"v":36217.2377658,"h":0.0001898,"l":0.0001707},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.0096,"p":-0.0702,"v":54809.759671,"h":0.010498,"l":0.0096},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03492,"p":-0.0234,"v":56596.99299,"h":0.0359,"l":0.03481},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001423,"p":-0.115,"v":151.247356,"h":0.001642,"l":0.0014},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1278,"p":-0.776,"v":6199721.08261,"h":0.129,"l":0.1207},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00131,"p":-0.0165,"v":58079.747886,"h":0.001342,"l":0.001298},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00163,"p":-0.0578,"v":5836.27975,"h":0.00173,"l":0.00163},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2254.22,"p":-0.0303,"v":68143.86,"h":2325.01,"l":2224.58},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.11778,"p":-0.2478,"v":8719.07179,"h":0.15725,"l":0.093},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01023,"p":0.0723,"v":61473.15738,"h":0.01104,"l":0.00926},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0306,"p":5.155,"v":2982960.20399,"h":0.0318,"l":0.0266},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":-0.0015,"v":26318.29901,"h":0.0126,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7587,"p":-0.0569,"v":85190.8275,"h":0.8047,"l":0.7085},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.43,"p":-0.018,"v":60956.97,"h":11.66,"l":11.22},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":7068.687304,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.52,"p":-2.703,"v":373010.0279,"h":2.6,"l":2.48},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1703,"p":-0.051,"v":1863302.55242,"h":1.172,"l":1.1659},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":524.34,"p":0.0029,"v":57831.81,"h":533,"l":522.34},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002448,"p":-0.0617,"v":56906.468853,"h":0.002614,"l":0.002415},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1602,"p":0.0031,"v":9635.0762,"h":0.1606,"l":0.1581},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0314,"p":-1.567,"v":330936.5192,"h":0.032,"l":0.0304},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.9e-8,"p":-0.1076,"v":19792.75107108121,"h":3.25e-8,"l":2.899e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00882,"p":-21.18,"v":394563.41973,"h":0.01143,"l":0.00869},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002112,"p":0.0465,"v":64190.7654045,"h":0.0002214,"l":0.0001943},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005347,"p":0.0694,"v":56096.3714609,"h":0.0005408,"l":0.0004787},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.010409,"p":-0.0824,"v":22385.355565,"h":0.011344,"l":0.009669},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002162,"p":-0.0168,"v":10863.700256,"h":0.002205,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2571,"p":0.351,"v":186030.38927,"h":0.2575,"l":0.2443},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":171.26,"p":0.0234,"v":63291.54,"h":172.61,"l":164.03},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.84e-7,"p":-0.0264,"v":50163.807147706,"h":9.09e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.32,"p":-0.408,"v":328534.23436,"h":7.41,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008745,"p":-0.0834,"v":53938.7718064,"h":0.0009545,"l":0.0008737},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001049,"p":-3.05,"v":256126.449674,"h":0.001082,"l":0.001039},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.428,"p":-1.745,"v":694213.9771,"h":0.4391,"l":0.4233},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014921,"p":0.0179,"v":184206.279706,"h":0.01557,"l":0.012942},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003632,"p":-0.9,"v":1985486.376383,"h":0.003667,"l":0.003415},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005514,"p":0.0216,"v":106372.104208,"h":0.00553,"l":0.005378},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.242,"p":-2.811,"v":1079282.1886,"h":0.255,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00255,"p":0.0111,"v":23373.731066,"h":0.00257,"l":0.002513},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.57,"p":-0.0002,"v":55892.51,"h":98.02,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.74,"p":-0.001,"v":55807.5,"h":101.29,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00009642,"p":-0.0453,"v":1845.2273145,"h":0.000107,"l":0.000087},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.02e-7,"p":0.014,"v":63234.9374200741,"h":2.05e-7,"l":1.88e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":0.595,"v":544944.55917,"h":0.0173,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.941e-9,"p":-0.0211,"v":61887.69565213499,"h":1.0825e-8,"l":9.867e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0643,"p":-1.077,"v":194591.22003,"h":0.0658,"l":0.0629},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00676,"p":-0.1254,"v":13815.12417,"h":0.00773,"l":0.00671},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0024522,"p":0.2326,"v":110356.1126859,"h":0.0025478,"l":0.0018636},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.1,"p":-0.0076,"v":60609.94,"h":157.92,"l":154.98},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006278,"p":-0.1007,"v":64017.848193,"h":0.007007,"l":0.006102},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001808,"p":-0.0489,"v":7297.061893,"h":0.00228,"l":0.00163},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":615.68,"p":-1.49,"v":62345805.41379,"h":625.1,"l":610.26},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009722,"p":3.195,"v":2627340.295648,"h":0.01015,"l":0.00935},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.29,"p":0.0095,"v":61111.27,"h":230.23,"l":224.69},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.45,"p":-1.091,"v":3232767.36768,"h":1.484,"l":1.397},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0547,"p":1.484,"v":1118542.7811,"h":0.0559,"l":0.052},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008359,"p":-0.0478,"v":66720.745914,"h":0.008855,"l":0.008167},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001019,"p":0.0009,"v":43164.63095,"h":0.001026,"l":0.000978},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01373,"p":0.0007,"v":58492.73307,"h":0.01446,"l":0.0135},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1299,"p":-0.0342,"v":58855.3594,"h":0.136,"l":0.1291},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24939,"p":0.0076,"v":203993.18024,"h":0.28152,"l":0.24341},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01093,"p":-0.0072,"v":799.47408,"h":0.0115,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008443,"p":-0.0031,"v":10041.7242299,"h":0.0008493,"l":0.0008443},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001354,"p":-0.0102,"v":43081.500404,"h":0.001372,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007858,"p":0.0152,"v":51277.30006,"h":0.007898,"l":0.007689},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00045,"p":0.1194,"v":7666.3363346,"h":0.00045,"l":0.0003946},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0202,"p":-4.265,"v":535508.76322,"h":0.0213,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.019259,"p":-0.0724,"v":80838.888676,"h":0.021054,"l":0.018806},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0614,"p":-0.0386,"v":33.94641,"h":0.06387,"l":0.06139},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03951,"p":-0.0421,"v":56691.5489,"h":0.04148,"l":0.03884},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.11,"p":-0.0329,"v":72674.42,"h":33.62,"l":30.12},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007142,"p":-0.1758,"v":174045.650394,"h":0.009911,"l":0.007054},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007579,"p":-0.0327,"v":55111.5394734,"h":0.0007908,"l":0.0007342},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00584,"p":-3.63,"v":415408.532908,"h":0.00607,"l":0.00575},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.73,"p":-0.0421,"v":64361.28,"h":8.1,"l":7.62},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000294,"p":0.0173,"v":2024.215405,"h":0.000294,"l":0.000287},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.06,"p":-0.0217,"v":61518.48,"h":230.29,"l":221.71},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.166,"p":0.0165,"v":88535.0366,"h":0.1677,"l":0.159},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044993,"p":-0.0242,"v":62132.9316329,"h":0.0048018,"l":0.0044442},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005529,"p":-0.0055,"v":7890.68403,"h":0.00559,"l":0.005522},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007479,"p":-0.0194,"v":80808.756607,"h":0.007645,"l":0.007448},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.5,"p":-0.0549,"v":127874.541,"h":67.232,"l":62.856},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1052.63,"p":-0.0419,"v":71957.65,"h":1100.68,"l":1018.61},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":26.86,"p":-0.0157,"v":77722.71,"h":27.31,"l":25.6},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001458,"p":-0.1872,"v":56746.749129,"h":0.001838,"l":0.001333},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00475,"p":-5.19,"v":430867.514224,"h":0.00501,"l":0.00467},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00755,"p":-0.2044,"v":2743.7553,"h":0.00997,"l":0.00659},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000563,"p":-3.761,"v":1061987.763095,"h":0.000586,"l":0.000554},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006646,"p":-0.0164,"v":142129.96927815,"h":0.00006757,"l":0.00006501},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1421,"p":-0.0463,"v":427.0411,"h":0.1504,"l":0.141},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007145,"p":-0.021,"v":19613.9881684,"h":0.0007307,"l":0.000705},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0972,"p":-3.953,"v":339999.3775,"h":0.1012,"l":0.0958},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001621,"p":-0.1156,"v":189.135068,"h":0.001839,"l":0.001621},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.097,"p":-2.513,"v":147274.2329,"h":0.0996,"l":0.0949},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00884,"p":-0.0504,"v":96721.01903,"h":0.00931,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003165,"p":-0.0359,"v":2789.847495,"h":0.003283,"l":0.003121},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000723,"p":-0.0083,"v":56385.5023291,"h":0.0007294,"l":0.0007153},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1065.54,"p":-0.0331,"v":59809.66,"h":1104.68,"l":1050.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01828,"p":-0.1065,"v":160420.85922,"h":0.02061,"l":0.01745},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0.0127,"v":114343.5668,"h":0.0399,"l":0.0392},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.657,"p":-1.794,"v":11768721.38171,"h":0.682,"l":0.647},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1323,"p":-2.073,"v":589001.22084,"h":0.1351,"l":0.1286},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01912,"p":-0.0882,"v":481.1602,"h":0.02097,"l":0.01912},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00476,"p":1.277,"v":7154855.49768,"h":0.0055,"l":0.00461},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001106,"p":0.0259,"v":38698.7992515,"h":0.0001106,"l":0.000102},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2968,"p":-1.198,"v":317898.03683,"h":0.3007,"l":0.2921},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000661,"p":0.0076,"v":9291.275179,"h":0.000661,"l":0.000637},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05755,"p":-0.0614,"v":107050.42683,"h":0.06132,"l":0.05674},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.02,"p":-1.634,"v":1004067.3669,"h":6.12,"l":5.83},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00473,"p":0.0008,"v":53890.005933,"h":0.004818,"l":0.004082},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1046,"p":-2.516,"v":268911.658799,"h":0.1075,"l":0.1025},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003053,"p":-0.0135,"v":58368.6919686,"h":0.0003099,"l":0.0003001},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013392,"p":-0.0551,"v":66669.521403,"h":0.01478,"l":0.01329},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.456,"p":-0.3753,"v":1354820.449,"h":1.01,"l":0.4},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03523,"p":0.0349,"v":4084.76253,"h":0.0375,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001799,"p":-0.0212,"v":87429.022683,"h":0.001848,"l":0.001759},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21748,"p":-0.0169,"v":102617.31446,"h":0.22247,"l":0.21214},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.269,"p":-2.888,"v":607294.02969,"h":0.278,"l":0.262},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07433,"p":0.0018,"v":409670.20048,"h":0.07461,"l":0.07222},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001141,"p":-4.599,"v":1123920.642224,"h":0.001196,"l":0.001094},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.241,"p":-3.649,"v":401447.3832,"h":1.293,"l":1.234},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004627,"p":-0.0142,"v":59880.4307719,"h":0.0004723,"l":0.0004444},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003484,"p":-0.0295,"v":56149.697049,"h":0.003595,"l":0.003437},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.0018,"p":-0.3184,"v":61969.772441,"h":0.0029,"l":0.001703},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":434.24,"p":-0.0045,"v":58508.75,"h":439.01,"l":427.93},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02284,"p":-0.0375,"v":57533.26947,"h":0.02383,"l":0.0225},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001212,"p":-0.0568,"v":9343.528416,"h":0.001285,"l":0.001155},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01264,"p":-0.1111,"v":62145.24543,"h":0.0144,"l":0.01163},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07334,"p":0.0283,"v":90028.78371,"h":0.07407,"l":0.06766},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011321,"p":0.0394,"v":70942.72025298,"h":0.00011346,"l":0.00010529},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002126,"p":0,"v":5907.1935418,"h":0.0002132,"l":0.0002119},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":62.02,"p":-0.0168,"v":61204.84,"h":63.27,"l":60.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002072,"p":0.0004,"v":54630.880575,"h":0.002083,"l":0.002049},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0152,"p":-3.98,"v":281886.517729,"h":0.01599,"l":0.01502},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025406,"p":0.0862,"v":646918.119891,"h":0.030562,"l":0.023068},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":0.0005,"v":64643.282348,"h":0.001955,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.17014,"p":-0.0278,"v":57571.45524,"h":1.25586,"l":1.132},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003737,"p":-0.0673,"v":59261.683773,"h":0.004246,"l":0.003655},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10306,"p":-0.0078,"v":54824.22519,"h":0.10394,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000318,"p":-0.0619,"v":1175.5913431,"h":0.0000339,"l":0.0000317},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001034,"p":-0.0496,"v":44723.327798,"h":0.001089,"l":0.001032},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001294,"p":-0.1292,"v":29407.351005,"h":0.001522,"l":0.001224},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01603,"p":-0.0165,"v":30693.2373,"h":0.01634,"l":0.01578},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1786,"p":-1.652,"v":401638.33113,"h":0.1833,"l":0.176},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11119,"p":-0.0852,"v":81655.68395,"h":0.12181,"l":0.1106},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01984,"p":-0.0547,"v":57519.81535,"h":0.02101,"l":0.01984},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008933,"p":-0.0024,"v":53288.5950528,"h":0.0008967,"l":0.0008925},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2487,"p":0.0151,"v":60542.2847,"h":0.255,"l":0.2366},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0139,"p":-1.418,"v":683838.25776,"h":0.0142,"l":0.0133},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.358,"p":0.0358,"v":59850.0973,"h":0.3791,"l":0.3381},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0020714,"p":-0.1434,"v":58436.2245017,"h":0.002515,"l":0.0019905},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.08,"p":-0.0057,"v":20575.62,"h":88.25,"l":85.41},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":371.8,"p":0.0038,"v":55577.46,"h":373.77,"l":370.21},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14623,"p":-0.0063,"v":3200.12122,"h":0.14716,"l":0.14581},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053703,"p":-0.0264,"v":131904.429896,"h":0.056427,"l":0.049392},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":397.45,"p":0.0072,"v":61199.84,"h":401.1,"l":390.44},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001375,"p":-0.0029,"v":56001.420882,"h":0.001386,"l":0.001363},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01857,"p":-7.566,"v":2009138.20557,"h":0.02015,"l":0.01793},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":380.59,"p":-0.011,"v":64912.43,"h":385.42,"l":373.36},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006089,"p":-0.0053,"v":5621.088264,"h":0.006132,"l":0.006089},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007741,"p":-0.052,"v":53951.790481,"h":0.008317,"l":0.007487},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002878,"p":0.0034,"v":53503.895459,"h":0.002884,"l":0.002849},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008116,"p":-0.0336,"v":56143.750634,"h":0.008401,"l":0.007997},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025475,"p":-0.0012,"v":82830.805361,"h":0.0025584,"l":0.0024995},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.61,"p":-0.013,"v":54798.43,"h":48.49,"l":47.52},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010702,"p":-0.017,"v":62714.0976932,"h":0.0010927,"l":0.0010334},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002549,"p":-0.1414,"v":56487.464644,"h":0.003142,"l":0.002422},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002692,"p":-0.0182,"v":59896.0620794,"h":0.0003,"l":0.0002691},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004432,"p":0.019,"v":54785.3006002,"h":0.0004622,"l":0.000423},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0911,"p":-3.291,"v":5323280.20433,"h":0.0942,"l":0.088},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01348,"p":-0.0288,"v":55479.58916,"h":0.01393,"l":0.01332},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":359.5,"p":-0.0196,"v":43626.08,"h":366.73,"l":354.41},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.923,"p":-1.737,"v":1533805.53907,"h":1.957,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001828,"p":0.0066,"v":56107.424312795,"h":0.000001834,"l":0.000001809},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3106,"p":-0.0051,"v":314.921,"h":0.3122,"l":0.3106},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1567,"p":-2.972,"v":273485.09581,"h":0.1618,"l":0.153},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01033,"p":-7.188,"v":1605985.35056,"h":0.01136,"l":0.01019},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003341,"p":-0.0068,"v":21554.1070344,"h":0.0003375,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078913,"p":0.0304,"v":427253.1688624,"h":0.008,"l":0.0075101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15006,"p":0.0065,"v":227600.16943,"h":0.15437,"l":0.14824},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.264e-11,"p":-0.0691,"v":67309.1893397004,"h":9.054e-11,"l":8.053e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":173.51,"p":0.1463,"v":101997.65,"h":184.2,"l":149.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.5733,"p":0.0568,"v":261776.80161,"h":1.57639,"l":1.48683},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":298.46,"p":-0.0257,"v":56809.36,"h":306.65,"l":295.98},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02966,"p":-0.0211,"v":62689.55648,"h":0.03031,"l":0.02929},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000903,"p":-0.0237,"v":57029.532763,"h":0.000928,"l":0.00088},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002334,"p":-0.0686,"v":37303.2369409,"h":0.0002509,"l":0.0002305},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02889,"p":-0.0193,"v":92369.74414,"h":0.032,"l":0.02812},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01987,"p":-0.3376,"v":81328.01381,"h":0.03101,"l":0.01947},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.305,"p":-3.619,"v":23718694.74414,"h":1.355,"l":1.294},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1571,"p":-0.0385,"v":63736.0252,"h":0.1658,"l":0.157},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1966,"p":-0.0613,"v":105391.3556,"h":1.2841,"l":1.1628},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007072,"p":-1.408,"v":1373921.1986896,"h":0.007173,"l":0.006918},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.5638,"p":-0.0532,"v":66554.03029,"h":0.5967,"l":0.55585},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013655,"p":-0.0051,"v":81.76421,"h":0.015217,"l":0.013021},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002634,"p":0.0061,"v":55835.9502715,"h":0.000278,"l":0.0002612},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.2,"p":-0.0021,"v":59750.11,"h":243.05,"l":239.79},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.94,"p":-0.0598,"v":54.3926,"h":0.9998,"l":0.94},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2494,"p":-0.0122,"v":55054.9879,"h":0.2528,"l":0.2474},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01085,"p":0.649,"v":6587536.69712,"h":0.01142,"l":0.01062},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001261,"p":-0.1604,"v":60972.645767,"h":0.001507,"l":0.001224},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":56683.9893,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05999,"p":-0.0094,"v":137777.22658,"h":0.06339,"l":0.05633},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.38,"p":-1.179,"v":2851311.2981,"h":8.49,"l":8.13},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008108,"p":-0.0324,"v":100758.800082,"h":0.00845,"l":0.008079},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002437,"p":-0.0208,"v":7077.953773,"h":0.002517,"l":0.002311},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.02,"v":85053.1663,"h":1.0003,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03217,"p":0.0669,"v":61413.74734,"h":0.03228,"l":0.03004},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.16893,"p":-0.0612,"v":402082.9792,"h":0.19142,"l":0.16559},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005738,"p":-0.0108,"v":1062.460724,"h":0.005887,"l":0.00557},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02138,"p":3.837,"v":2266030.65682,"h":0.02209,"l":0.02041},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010924,"p":-0.0191,"v":323902.1520145,"h":0.0013912,"l":0.0009578},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6934,"p":-2.366,"v":4858944.00598,"h":0.7105,"l":0.6666},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010393,"p":-0.06,"v":56603.8436008782,"h":0.0000011277,"l":0.000001004},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06252,"p":0.0222,"v":64650.2881,"h":0.06559,"l":0.06081},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005771,"p":-0.0141,"v":57649.829953,"h":0.0059,"l":0.005721},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.209,"p":-0.0269,"v":76641.808,"h":56.993,"l":51.107},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001641,"p":0.023,"v":14954.501965,"h":0.001641,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03321,"p":-0.0212,"v":74179.29438,"h":0.03393,"l":0.0325},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.18,"p":0.0245,"v":60933.57,"h":90.49,"l":87.9},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003453,"p":-0.0479,"v":55626.7678987,"h":0.000363,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00324,"p":-2.994,"v":2700839.64766,"h":0.00335,"l":0.00315},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2373,"p":-0.0079,"v":66306.1209,"h":0.2429,"l":0.2368},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.7e-7,"p":-0.1492,"v":573.33856282,"h":6.7e-7,"l":4.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1174,"p":-4.475,"v":522091.40647,"h":0.1234,"l":0.116},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006158,"p":0.1274,"v":71441.414137,"h":0.006775,"l":0.005201},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.22,"p":-0.0054,"v":55146.47,"h":20.37,"l":20.05},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.000229,"p":-0.0418,"v":498.131946,"h":0.000239,"l":0.0002211},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":716.05,"p":0.0044,"v":63094.79,"h":716.24,"l":710},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05602,"p":0.001,"v":47356.05585,"h":0.0562,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.175e-9,"p":-0.0294,"v":58002.93705223579,"h":2.324e-9,"l":2.022e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000886,"p":-0.0274,"v":75579.27413526,"h":0.00000941,"l":0.00000786},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6993,"p":0.0022,"v":415948.9686,"h":0.7038,"l":0.6922},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001747,"p":-0.0107,"v":55638.30785438,"h":0.00001787,"l":0.00001728},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0068,"p":0.0029,"v":42710.29476,"h":0.00697,"l":0.00615},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002611,"p":-0.0011,"v":53750.410902,"h":0.0002618,"l":0.0002604},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01264,"p":-0.0224,"v":7626.25318,"h":0.01297,"l":0.01258},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1827,"p":0.0428,"v":1869.3851,"h":0.2198,"l":0.1623},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1414,"p":-0.0404,"v":91422.55451,"h":0.14832,"l":0.13203},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007402,"p":-0.0168,"v":119315.802886,"h":0.007854,"l":0.006832},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022384,"p":0.0179,"v":7405.82399451,"h":0.00022608,"l":0.00021529},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7093,"p":-0.06,"v":187222.1397,"h":0.8032,"l":0.706},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2259.55,"p":-2.838,"v":734357124.59427,"h":2326.39,"l":2220.36},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005265,"p":-0.0047,"v":55520.675532,"h":0.005303,"l":0.00521},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.56,"p":-6.366,"v":447931.97757,"h":4.93,"l":4.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00693,"p":0,"v":13365.02783,"h":0.00696,"l":0.00675},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2431,"p":-3.951,"v":10536235.61252,"h":0.2531,"l":0.2375},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002952,"p":-0.2175,"v":131852.042235,"h":0.003845,"l":0.002857},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001721,"p":-0.0204,"v":99497.6079638,"h":0.0001772,"l":0.0001719},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02024,"p":0.1102,"v":66281.27384,"h":0.04343,"l":0.01818},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3617,"p":0.0685,"v":67942.9498,"h":0.3693,"l":0.3075},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000406,"p":0.0099,"v":248.0190787,"h":0.0000415,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.741,"p":-3.723,"v":409220.127186,"h":2.848,"l":2.67},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":-0.0319,"v":6013.82947,"h":0.00407,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.18,"p":0.0465,"v":87514.99,"h":276.57,"l":252.57},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006627,"p":-0.1074,"v":56179.72646257,"h":0.00007744,"l":0.00006501},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00549,"p":0.0722,"v":54388.65653,"h":0.00565,"l":0.00506},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009913,"p":0.0003,"v":56207.066365,"h":0.009949,"l":0.009894},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.596,"p":-0.0422,"v":60288.564,"h":5.845,"l":5.489},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004285,"p":0.2204,"v":55177.9222494,"h":0.000447,"l":0.0003452},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1714,"p":-0.0244,"v":74052.6439,"h":0.181,"l":0.1654},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01019,"p":-0.0267,"v":54308.90284,"h":0.01069,"l":0.00999},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2852,"p":-2.396,"v":174011.138538,"h":0.2928,"l":0.2791},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0268,"p":-3.597,"v":1792327.949371,"h":0.0291,"l":0.0266},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009321,"p":-0.0041,"v":57051.525598,"h":0.00941,"l":0.009282},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1213,"p":3.41,"v":2061680.51647,"h":0.128,"l":0.1145},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05924,"p":-0.0465,"v":12812.75005,"h":0.06357,"l":0.05876},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":424.39,"p":0.0079,"v":60113.91,"h":425.09,"l":414.6},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004044,"p":-0.0371,"v":12185.333922018,"h":0.00000429,"l":0.000003767},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001701,"p":-0.0218,"v":53543.6775355,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.1,"p":0.0054,"v":62569.7,"h":88.14,"l":83.26},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1592,"p":-1.789,"v":7729411.2677,"h":0.1625,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.0000019,"p":-0.0379,"v":63441.363291687,"h":0.000001976,"l":0.000001837},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0381,"p":-0.0729,"v":63358.8242,"h":0.0411,"l":0.038},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.543,"p":-9.235,"v":12443247.52055,"h":1.774,"l":1.529},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000338,"p":-0.4651,"v":1038.499124,"h":0.000687,"l":0.000338},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01299,"p":0.1755,"v":57767.81417,"h":0.01341,"l":0.01104},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0005,"p":0.03,"v":28933039.9034,"h":1.0005,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0032,"p":-0.0043,"v":54956.1702,"h":1.0188,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004608,"p":-0.027,"v":62493.5171912,"h":0.0004787,"l":0.0004509},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.494,"p":-0.0666,"v":65492.084,"h":9.111,"l":8.488},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0927,"p":-0.0293,"v":12487.9278,"h":0.105,"l":0.0909},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03482,"p":-0.0848,"v":53554.33998,"h":0.03812,"l":0.03377},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":0,"v":0,"h":0.1509,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002945,"p":-0.0147,"v":1113.571587,"h":0.00299,"l":0.002945},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":58.214291,"h":0.002507,"l":0.002503},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01334,"p":0.0421,"v":1181.73479,"h":0.01362,"l":0.01263},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001605,"p":-0.0337,"v":53892.917198,"h":0.001661,"l":0.001585},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002152,"p":-0.0173,"v":69779.4685583,"h":0.0002198,"l":0.0002078},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0929,"p":-0.0005,"v":49043.92957,"h":0.09406,"l":0.09167},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005138,"p":-0.0263,"v":128695.01150387,"h":0.00005352,"l":0.00005088},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006191,"p":0.0169,"v":52934.915433,"h":0.00631,"l":0.005962},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.76e-8,"p":0.3018,"v":21311.247084135,"h":5.59e-8,"l":1.87e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.6,"p":-3.962,"v":14650749.50038,"h":96.46,"l":91.73},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75896.09,"p":-0.0181,"v":56016.52,"h":77374.59,"l":75389.49},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01961,"p":0.0224,"v":96313.31487,"h":0.02094,"l":0.01918},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001613,"p":-0.0998,"v":70763.873239,"h":0.001795,"l":0.001608},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002394,"p":0.6544,"v":142390.41784491,"h":0.00002748,"l":0.0000135},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08179,"p":-0.0024,"v":10588.05189,"h":0.082,"l":0.08035},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001901,"p":0.0176,"v":679.4312045,"h":0.0001939,"l":0.0001837},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.066e-7,"p":-0.0075,"v":55174.4121920997,"h":6.231e-7,"l":5.825e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00244,"p":0.0295,"v":7076.82751,"h":0.00279,"l":0.00233},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14075,"p":-0.0508,"v":115718.19289,"h":0.14902,"l":0.13951},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0744,"p":-1.457,"v":936633.65096,"h":0.0774,"l":0.0728},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019916,"p":0.0285,"v":59625.134961,"h":0.02016,"l":0.0181},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00731,"p":0.0166,"v":15249.82301,"h":0.01053,"l":0.00703},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002998,"p":-0.0128,"v":76304.715543,"h":0.00308,"l":0.002991},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.064e-10,"p":-0.0812,"v":53101.2298251355,"h":3.479e-10,"l":2.776e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0801,"p":-0.0793,"v":2294.1513,"h":0.087,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1222,"p":-0.731,"v":3039131.287212,"h":0.1233,"l":0.1155},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.00041,"p":0.033,"v":60462.816058,"h":0.0004124,"l":0.000396},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.876452,"p":-0.0974,"v":874471.750073,"h":0.988096,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005492,"p":-0.0014,"v":24795.08347191,"h":0.000005566,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":-3.846,"v":1233601.60594,"h":0.013,"l":0.0121},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000465,"p":-0.0148,"v":8798.867272,"h":0.000478,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007597,"p":-0.0198,"v":41669.3322015,"h":0.000776,"l":0.0007439},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.62,"p":0.8397,"v":5827353.766,"h":2.895,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.92,"p":-0.0449,"v":82042.72,"h":16.9,"l":15.46},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007535,"p":-0.0434,"v":69681.291458,"h":0.007959,"l":0.007421},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":449.25,"p":-0.0137,"v":60105.74,"h":455.81,"l":443.5},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0401,"p":0.0126,"v":58037.1223,"h":0.0406,"l":0.0377},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3122,"p":-0.021,"v":80451.726,"h":0.3231,"l":0.3095},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004644,"p":-0.0062,"v":58191.1362011,"h":0.0004705,"l":0.0004515},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5154,"p":-0.1084,"v":75426.1532,"h":0.626,"l":0.5007},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":781.21,"p":0.0721,"v":126839.12,"h":900,"l":556.21},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01866,"p":-0.0026,"v":53883.58806,"h":0.01876,"l":0.01854},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01704,"p":0.0023,"v":60.14015,"h":0.01704,"l":0.01636},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08996,"p":-0.013,"v":1738.54455,"h":0.09116,"l":0.08725},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008448,"p":0.0043,"v":20510.5111599,"h":0.0008479,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032367,"p":-0.0259,"v":397411.669738,"h":0.033482,"l":0.031911},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00209,"p":-0.0333,"v":57233.167917,"h":0.002168,"l":0.002045},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000578,"p":-0.0318,"v":1611.219448,"h":0.000603,"l":0.000536},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02478,"p":-0.0115,"v":52347.56462,"h":0.02508,"l":0.02457},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.185,"p":0,"v":0,"h":1.185,"l":1.185},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.59,"p":-0.0096,"v":54923.67,"h":315.75,"l":311.57},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00098,"p":-0.0219,"v":82279.6168239,"h":0.001031,"l":0.000658},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001048,"p":-0.0287,"v":42181.3940459,"h":0.0001089,"l":0.000104},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1441,"p":-0.0123,"v":52408.0864,"h":0.1459,"l":0.1416},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.7033,"p":0.2713,"v":270596.5462,"h":0.9713,"l":0.321},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":146.15,"p":0.017,"v":368302.53,"h":155.59,"l":143.37},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1263,"p":4.036,"v":1033478.5934,"h":0.1295,"l":0.1173},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04546,"p":0.0102,"v":91747.91458,"h":0.0459,"l":0.04462},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003894,"p":0.095,"v":60326.568603,"h":0.004179,"l":0.003351},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1479,"p":0.068,"v":705224.24532,"h":0.1511,"l":0.1417},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000503,"p":-0.0214,"v":20785.0553019,"h":0.0005146,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0238,"p":0.0042,"v":54026.4251,"h":0.0243,"l":0.0233},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.72,"p":-1.263,"v":413373.252352,"h":1.744,"l":1.663},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19999,"p":-0.0431,"v":637842.04822,"h":0.20926,"l":0.18984},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00032688,"p":0.1052,"v":1655584.67972512,"h":0.0003384,"l":0.00026558},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08322,"p":-0.0341,"v":52666.6678,"h":0.08712,"l":0.0829},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.428,"p":-2.283,"v":235918.16548,"h":0.442,"l":0.418},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008586,"p":-0.0215,"v":58404.361239,"h":0.009066,"l":0.008478},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.78,"p":-0.0065,"v":55293.07,"h":102.91,"l":101.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02154,"p":-0.0405,"v":64991.68422,"h":0.02245,"l":0.0212},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001047,"p":0.0429,"v":51883.8890541,"h":0.0012621,"l":0.0009562},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.087e-9,"p":0.0109,"v":86097.06311279733,"h":6.215e-9,"l":5.82e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006307,"p":-0.0535,"v":8538.433997,"h":0.006697,"l":0.006201},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.37618,"p":-0.0769,"v":46634.25516,"h":0.42323,"l":0.37618},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.46,"p":-3.247,"v":2964240.65811,"h":1.51,"l":1.453},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0112,"p":-0.0344,"v":184.76396,"h":0.01161,"l":0.01077},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10234,"p":-0.0074,"v":193454.89999,"h":0.11048,"l":0.0878},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.85,"p":0.0208,"v":64868.59,"h":51.5,"l":49.64},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000877,"p":-0.0212,"v":33734.000275,"h":0.000896,"l":0.000852},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001946,"p":-0.0342,"v":56179.722996,"h":0.002023,"l":0.001897},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01705,"p":-4.375,"v":1256475.975671,"h":0.01833,"l":0.01671},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01348,"p":-4.735,"v":346839.240172,"h":0.01417,"l":0.01338},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001463,"p":-0.0101,"v":120.704981,"h":0.001478,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.25,"p":-0.0444,"v":59991.56,"h":161.76,"l":153.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00206,"p":-18.254,"v":740430.62571,"h":0.00252,"l":0.00176},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003181,"p":-0.0203,"v":51612.054091,"h":0.003248,"l":0.003144},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.602,"p":-5.79,"v":628357.10125,"h":0.64,"l":0.595},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001772,"p":-0.005,"v":21435.665943,"h":0.001792,"l":0.001754},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03892,"p":0.0148,"v":129868.20114,"h":0.03892,"l":0.03741},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009701,"p":-0.0479,"v":64699.277178,"h":0.01019,"l":0.008587},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":0.999999994518,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03799,"p":-0.0325,"v":54691.23981,"h":0.03929,"l":0.03774},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.41,"p":-3.981,"v":2227482.7202,"h":0.428,"l":0.402},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00571,"p":-3.056,"v":879948.495519,"h":0.00589,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002169,"p":0.0387,"v":2054.757994,"h":0.002169,"l":0.002007},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.325,"p":-1.925,"v":8953055.667,"h":1.354,"l":1.293},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":438.73,"p":-0.0348,"v":60704.31,"h":454.78,"l":437.9},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.503e-8,"p":-0.0261,"v":95547.6240653636,"h":9.9e-8,"l":9.48e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0472,"p":-3.279,"v":325686.46653,"h":0.0488,"l":0.0466},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02419,"p":-3.046,"v":968468.71182,"h":0.02495,"l":0.02389},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02045,"p":-0.0139,"v":2950.87341,"h":0.02074,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002875,"p":-0.0332,"v":31649.636357,"h":0.002974,"l":0.002827},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.422,"p":-0.0245,"v":15201.0196,"h":0.4344,"l":0.4162},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013659,"p":-0.0107,"v":17608.0682078,"h":0.0013889,"l":0.0013601},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":128.3,"p":0.0305,"v":353746.14,"h":129.51,"l":122.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04682,"p":-0.0568,"v":73067.16357,"h":0.05004,"l":0.04622},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":-0.0433,"v":508.53315,"h":0.07428,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01306,"p":-0.0604,"v":1225.49382,"h":0.0139,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0742,"p":-4.505,"v":300010.74895,"h":0.0778,"l":0.0735},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002075,"p":-0.0661,"v":58385.535339,"h":0.003,"l":0.001997},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1116,"p":0.0069,"v":1685770.905,"h":2.1551,"l":2.0581},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0014,"p":-0.054,"v":2739.52204,"h":0.00152,"l":0.0014},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2467,"p":-0.764,"v":284592.57911,"h":0.2486,"l":0.2401},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":-0.0324,"v":54.7591949,"h":0.0011781,"l":0.0010777},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018884,"p":-0.0137,"v":1243163.834265,"h":0.019147,"l":0.018623},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.037585,"p":-0.0801,"v":147257.015359,"h":0.040858,"l":0.036446},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007478,"p":-0.0853,"v":56868.78669869,"h":0.0000818,"l":0.00007069},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001386,"p":0.0007,"v":132483.5643477,"h":0.0001427,"l":0.000135},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006173,"p":-0.0048,"v":55720.366682,"h":0.006224,"l":0.006158},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.03798,"p":-0.0005,"v":1.00988,"h":0.038,"l":0.03798},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009568,"p":-0.0018,"v":38928.1212852,"h":0.0009855,"l":0.0009469},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00864,"p":-0.1955,"v":2182.08194,"h":0.01077,"l":0.00683},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006069,"p":-0.1519,"v":55951.811866,"h":0.007168,"l":0.00605},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":719.06,"p":0.0049,"v":56962.06,"h":719.16,"l":712.2},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":87.89,"p":-0.0184,"v":57394.6,"h":89.54,"l":85.86},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01489,"p":-0.0287,"v":73669.74305,"h":0.01573,"l":0.01445},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.69,"p":0.0152,"v":31680.17,"h":149.14,"l":143.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007916,"p":-0.0183,"v":4650.251978,"h":0.0081,"l":0.0077},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":665.49,"p":0.0045,"v":126033.21,"h":668.15,"l":658.12},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0307,"p":-2.848,"v":160131.318036,"h":0.0317,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5051,"p":-0.0084,"v":78723.8016,"h":0.5212,"l":0.4809},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.429e-8,"p":-0.0065,"v":62164.76485908337,"h":2.798e-8,"l":2.401e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07767,"p":-0.0009,"v":83314.20283,"h":0.08191,"l":0.07687},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08219,"p":-3.238,"v":265827.18391,"h":0.08499,"l":0.0805},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":178.28,"p":-0.019,"v":55665.53,"h":182.22,"l":177.98},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02082,"p":-0.0374,"v":60279.78462,"h":0.02178,"l":0.02},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000757,"p":-0.0513,"v":25.261938,"h":0.000799,"l":0.000757},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000008987,"p":-0.1462,"v":30222.201996059,"h":0.000010561,"l":0.000008903},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.51,"p":0.0203,"v":58629.95,"h":140.21,"l":136.61},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0701,"p":-4.626,"v":449199.81221,"h":0.0735,"l":0.0694},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0457,"p":-2.141,"v":1168904.68022,"h":0.0467,"l":0.0448},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001009,"p":-0.0734,"v":23.468428,"h":0.001116,"l":0.001009},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09449,"p":-0.0463,"v":79305.91844,"h":0.09921,"l":0.09301},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03822,"p":-3.873,"v":447236.480473,"h":0.04008,"l":0.03698},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000932,"p":-0.0853,"v":28579.2164143,"h":0.0001027,"l":0.0000919},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.795,"p":-16.492,"v":1600734.98148,"h":0.952,"l":0.749},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04537,"p":-0.0232,"v":50389.71621,"h":0.0466,"l":0.04529},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02127,"p":-0.0175,"v":57451.98139,"h":0.02169,"l":0.02125},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7834,"p":0.0159,"v":81330.0633,"h":0.8,"l":0.7602},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01165,"p":-29.265,"v":3542247.86274,"h":0.01742,"l":0.01146},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003013,"p":-0.0785,"v":57172.7782187,"h":0.0000339,"l":0.00003009},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05701,"p":-4.634,"v":581516.806406,"h":0.05985,"l":0.05654},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.07,"p":-0.0652,"v":85625.46,"h":70.69,"l":63.5},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00391,"p":0,"v":56322.71311,"h":0.00392,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012163,"p":0.0286,"v":290775.728488,"h":0.012718,"l":0.0105},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001372,"p":-0.0143,"v":50326.694592,"h":0.001397,"l":0.001368},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.453,"p":-2.16,"v":357295.1965,"h":0.463,"l":0.438},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.663,"p":-0.0003,"v":55275.8262,"h":0.665,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00033159,"p":0.1202,"v":52431.98212548,"h":0.00039717,"l":0.00028966},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000625,"p":-2.344,"v":5961781.72712942,"h":0.0000064,"l":0.00000598},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014645,"p":-0.0307,"v":55083.3573568,"h":0.0015893,"l":0.0014449},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.87,"p":-2.357,"v":241160.4769,"h":0.891,"l":0.859},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.00045,"p":-0.0189,"v":34695.202251,"h":0.0004588,"l":0.0004281},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027245,"p":-0.0068,"v":34838.328426,"h":0.027433,"l":0.027069},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6274,"p":0.002,"v":86051.9185,"h":0.6297,"l":0.6258},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04455,"p":12.047,"v":2056115.642655,"h":0.045,"l":0.03924},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.53,"p":-0.004,"v":75289.84,"h":25.63,"l":22.9},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000128,"p":0.0191,"v":54837.8397988,"h":0.0001391,"l":0.0001221},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01571,"p":-0.0604,"v":2953.63722,"h":0.01676,"l":0.01562},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001856,"p":-0.1635,"v":54114.880384,"h":0.0002409,"l":0.0001836},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.63,"p":-0.0289,"v":59427.45,"h":46,"l":44.44},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01341,"p":0.149,"v":355076.6415,"h":0.01356,"l":0.0127},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.8,"p":0.0038,"v":79932.17,"h":15.99,"l":15.54},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02131,"p":-0.0102,"v":126.12775,"h":0.02156,"l":0.02074},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03303,"p":-0.0437,"v":101846.17422,"h":0.03597,"l":0.03266},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0927,"p":-3.033,"v":257599.58105,"h":0.0956,"l":0.0911},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003193,"p":-0.0536,"v":19705.354309204,"h":0.000003383,"l":0.000002809},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003209,"p":0.0012,"v":44622.809654,"h":0.003217,"l":0.003197},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003665,"p":-0.0428,"v":53906.354576,"h":0.00383,"l":0.003665},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00157,"p":-0.0272,"v":67993.748461,"h":0.001684,"l":0.001465},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05004,"p":-0.0167,"v":410814.49151,"h":0.0529,"l":0.04751},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.00912,"p":-0.0582,"v":78712.795437,"h":0.010109,"l":0.009078},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1843,"p":0.45,"v":91469.8896,"h":0.2175,"l":0.1241},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":-0.0022,"v":22927.039581,"h":0.001799,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.51e-10,"p":-0.0207,"v":57346.139066175725,"h":1.6e-10,"l":1.483e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00804,"p":-4.965,"v":1404323.415826,"h":0.00848,"l":0.00783},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3415,"p":-5.819,"v":15839532.94321,"h":0.3691,"l":0.3371},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001016,"p":0.0089,"v":6353.30519,"h":0.001017,"l":0.001002},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0183,"p":-4.688,"v":1432879.49762,"h":0.0192,"l":0.0176},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01856,"p":-0.001,"v":23652.09604,"h":0.019,"l":0.01776},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.514,"p":-0.0232,"v":465207.651,"h":1.559,"l":1.499},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01632,"p":-0.025,"v":54693.82816,"h":0.01691,"l":0.01564},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002685,"p":-0.0498,"v":54150.056399,"h":0.002877,"l":0.002622},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.122157,"p":0.1837,"v":1032032.707334,"h":0.125043,"l":0.087356},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.585,"p":-0.0298,"v":2779.693,"h":0.608,"l":0.584},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.098e-9,"p":-0.0199,"v":58249.56905216001,"h":3.204e-9,"l":2.962e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004741,"p":-0.0276,"v":132332.092508,"h":0.004921,"l":0.00463},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006672,"p":-0.038,"v":58103.9690446,"h":0.0006955,"l":0.0006579},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02564,"p":0.0058,"v":71577.51233,"h":0.02763,"l":0.02495},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5841,"p":-0.074,"v":148593.7771,"h":0.632,"l":0.5789},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1755,"p":-1.57,"v":284761.8563,"h":0.1789,"l":0.1699},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001229,"p":-0.0929,"v":2313.41703,"h":0.001362,"l":0.00116},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0636,"p":-2.169,"v":2422511.388275,"h":0.06605,"l":0.06243},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3217,"p":-0.0131,"v":79151.2961,"h":0.3261,"l":0.3184},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.131e-10,"p":-0.0381,"v":118721.88083858886,"h":4.296e-10,"l":3.983e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.85,"p":-0.0239,"v":57053.44,"h":25.48,"l":24.52},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.03,"p":-0.0124,"v":66353.26,"h":129.73,"l":126.88},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0928,"p":0.0142,"v":19628.6441,"h":0.0947,"l":0.0867},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07798,"p":0.0061,"v":61611.48154,"h":0.07901,"l":0.0758},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0336,"p":-0.01,"v":55829.01585,"h":0.03424,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":679.92,"p":-0.0583,"v":67207.75,"h":722.76,"l":671.37},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002342,"p":0.1645,"v":56111.330293242,"h":0.000002768,"l":0.000002007},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01029,"p":0,"v":74931.51766,"h":0.01033,"l":0.00993},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001165,"p":-0.0427,"v":254.7145447,"h":0.0001218,"l":0.0001164},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004641,"p":0.0382,"v":21905.66220815,"h":0.00004897,"l":0.00004447},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000012,"p":-0.2,"v":44978.183764,"h":0.000016,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":0,"v":10686.5998,"h":0.0113,"l":0.0106},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.74,"p":-2.564,"v":271571.8531,"h":9.05,"l":8.71},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12939,"p":-0.0176,"v":125663.77186,"h":0.13175,"l":0.12753},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0,"v":0,"h":6.58,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005835,"p":-0.0171,"v":54762.705266,"h":0.005941,"l":0.005631},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2305,"p":-0.0972,"v":56289.3648,"h":1.3678,"l":1.2093},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005188,"p":0.0426,"v":18103.615419,"h":0.005227,"l":0.004949},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001235,"p":-0.0565,"v":58077.719028,"h":0.001311,"l":0.001233},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000057,"p":-0.0189,"v":68.0734217,"h":0.00006,"l":0.0000559},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01349,"p":-0.0301,"v":2247.58966,"h":0.01391,"l":0.0133},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005599,"p":-0.0104,"v":14701.870267,"h":0.005658,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00537,"p":-0.0959,"v":986.80501,"h":0.00604,"l":0.00534},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004537,"p":-0.0309,"v":60332.192348,"h":0.004702,"l":0.004427},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004008,"p":-0.0855,"v":201.3151752,"h":0.0004474,"l":0.0004},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011794,"p":-0.0066,"v":59791.602243,"h":0.011882,"l":0.011628},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":-0.02,"v":376859.0972,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016349,"p":-0.1114,"v":382.14291656,"h":0.0001849,"l":0.00014619},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02726,"p":3.454,"v":2450363.498381,"h":0.03,"l":0.02578},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0291,"p":0.0543,"v":82.7838,"h":0.0291,"l":0.027},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0751,"p":-0.0109,"v":158182.03936,"h":0.08663,"l":0.0736},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.88,"p":0.0019,"v":55682.2,"h":50.93,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05599,"p":-3.232,"v":118385.362205,"h":0.05788,"l":0.05581},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.04e-8,"p":-0.2,"v":3470.9715953873,"h":5.3e-8,"l":2.75e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05015,"p":0.0064,"v":91440.89902,"h":0.05015,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000951,"p":-0.0052,"v":1079.802909,"h":0.000111,"l":0.0000827},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003815,"p":-0.0159,"v":57971.019212,"h":0.003942,"l":0.003783},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003043,"p":-8.454,"v":1151901.510352,"h":0.003372,"l":0.003037},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006897,"p":-0.0007,"v":57063.5138771,"h":0.000696,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001033,"p":-0.1148,"v":54461.11464139,"h":0.0001212,"l":0.0000858},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00877,"p":0.0257,"v":12183.04921,"h":0.00878,"l":0.00823},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012464,"p":-0.0342,"v":77317.858868,"h":0.012926,"l":0.01219},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033099,"p":-0.0256,"v":485572.9572123,"h":0.0037171,"l":0.0032457},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001765,"p":-0.0061,"v":329448.405015,"h":0.001793,"l":0.001745},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002597,"p":-0.0593,"v":68174.7966966,"h":0.0002868,"l":0.0002595},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00417,"p":-1.418,"v":715168.352115,"h":0.00432,"l":0.00405},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002701,"p":-0.0153,"v":64481.231847,"h":0.002748,"l":0.002681},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002551,"p":0.0047,"v":23216.894304,"h":0.002552,"l":0.002511},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000104,"p":0.1607,"v":49.1184,"h":0.0001075,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008563,"p":-0.0313,"v":7519.794977,"h":0.008846,"l":0.008563},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00636,"p":-0.0185,"v":4.55131,"h":0.00648,"l":0.00636},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76085.85,"p":-0.0178,"v":18888.5,"h":77495.8,"l":74924.69},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001176,"p":-0.5124,"v":1450232.39089204,"h":0.00002895,"l":0.00001057},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.7093,"p":0.0303,"v":772.7427,"h":10.7968,"l":9.2698},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015449,"p":0.0769,"v":12785.085754329,"h":0.00001545,"l":0.000013401},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.312,"p":-0.952,"v":633790.9552,"h":0.318,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02255,"p":-0.033,"v":61513.13993,"h":0.02341,"l":0.02243},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.046,"p":-0.2698,"v":692468.412,"h":0.093,"l":0.046},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9626,"p":0.0043,"v":77712.9372,"h":3.9699,"l":3.8942},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000906,"p":0.0168,"v":5315.0411875,"h":0.0000911,"l":0.0000891},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00021,"p":0.023,"v":2019759911.85357,"h":1.00026,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.019712,"p":-0.0112,"v":72756.117709,"h":0.020456,"l":0.019389},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.026,"p":-0.0087,"v":54765.35686,"h":0.02625,"l":0.02568},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01378,"p":0.145,"v":335260.13564,"h":0.01389,"l":0.01325},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01975,"p":0.027,"v":54715.48022,"h":0.01985,"l":0.01895},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013209,"p":0.0484,"v":52884.5950338,"h":0.0013742,"l":0.0011913},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005277,"p":-0.1185,"v":68988.50998403,"h":0.00006,"l":0.00005093},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3e-9,"p":0.0101,"v":12368.49155746791,"h":3.07e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00067,"p":-0.0442,"v":15340.205645,"h":0.000704,"l":0.000667},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3198,"p":2.198,"v":205593.9584,"h":0.3424,"l":0.1},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0267,"p":-1.074,"v":3108839.96945,"h":0.02744,"l":0.02615},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06531,"p":0.0188,"v":68252.48167,"h":0.07076,"l":0.05431},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0826,"p":-10.12,"v":2732674.29767,"h":0.0978,"l":0.0819},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000517,"p":-0.0114,"v":14585.435967,"h":0.000535,"l":0.000517},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001809,"p":-0.0168,"v":54237.066025,"h":0.00185,"l":0.001801},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03173,"p":-0.0015,"v":8319.72857,"h":0.03235,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.699,"p":-0.0169,"v":23939.4204,"h":1.75,"l":1.6833},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0,"v":54825.1115,"h":0.9997,"l":0.99},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000395,"p":-0.01,"v":546.78391479,"h":0.0000399,"l":0.00003362},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0398,"p":-2.689,"v":1280270.84751,"h":0.0415,"l":0.0386},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0288,"p":2.857,"v":1966729.1472,"h":0.0307,"l":0.0266},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10632,"p":-0.0243,"v":56908.80899,"h":0.10955,"l":0.10626},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.9945e-9,"p":-0.0884,"v":60186.12038644176,"h":3.791e-9,"l":2.8225e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013462,"p":-0.0022,"v":181129.1641387046,"h":0.0000013551,"l":0.0000013},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01165,"p":0.1032,"v":56632.44213,"h":0.01234,"l":0.01029},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.721,"p":-0.0151,"v":236556.7379,"h":0.7337,"l":0.7129},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.12,"p":-0.706,"v":121450.47256,"h":126.06,"l":122.17},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":92618.6998,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006638,"p":-0.0238,"v":20149.234386,"h":0.0068,"l":0.006585},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6881,"p":-0.0204,"v":159330.7092,"h":0.7025,"l":0.6749},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008632,"p":0.0061,"v":59307.3747124,"h":0.0010135,"l":0.0008103},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003994,"p":-0.0084,"v":831.278203027,"h":0.000004164,"l":0.000003843},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008683,"p":-0.0265,"v":31255.4548302,"h":0.0008926,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01237,"p":0.0155,"v":53460.82944,"h":0.01256,"l":0.01188},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003562,"p":-0.0033,"v":55325.156862,"h":0.003603,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007821,"p":-0.0667,"v":54521.481888,"h":0.008387,"l":0.007744},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000998,"p":0.001,"v":51695.4458888,"h":0.00101,"l":0.000975},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":0,"v":55500.8339,"h":0.0041,"l":0.0037},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001426,"p":-0.002,"v":64454.252501,"h":0.001433,"l":0.001423},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000627,"p":-1.104,"v":11409668.59040271,"h":0.00000638,"l":0.000006},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004718,"p":-0.0023,"v":5933.26140007,"h":0.00004755,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008282,"p":-0.0199,"v":27647.36760321,"h":0.00008515,"l":0.00008017},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":8.65e-10,"p":-0.691,"v":2095.877723768082,"h":3.4e-9,"l":6e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1702,"p":-1.732,"v":14289786.14659,"h":0.2024,"l":0.1694},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.082,"p":1.166,"v":731917.39222,"h":2.117,"l":2.03},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004191,"p":-0.0161,"v":337.642974,"h":0.004561,"l":0.004179},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008074,"p":-0.017,"v":65248.5173644,"h":0.0008311,"l":0.0007769},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004129,"p":0.0085,"v":53388.921253,"h":0.004317,"l":0.003786},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00583,"p":0.041,"v":2070.39818,"h":0.0063,"l":0.00553},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.184,"p":3.313,"v":2154762.2172,"h":0.1921,"l":0.1741},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00531,"p":0,"v":0,"h":0.00531,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.54,"p":-1.258,"v":2736959.94171,"h":24.44,"l":23.16},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07175,"p":-3.237,"v":235563.49164,"h":0.07415,"l":0.07105},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01504,"p":-1.053,"v":156224.63876,"h":0.01521,"l":0.01466},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00008707,"p":-0.1307,"v":35823.81816651,"h":0.00010281,"l":0.00008636},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03769,"p":0.0101,"v":56597.72802,"h":0.03859,"l":0.03626},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.053,"p":-4.676,"v":2083103.54221,"h":0.0558,"l":0.0513},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.828,"p":-0.0017,"v":154628.576,"h":10.903,"l":10.751},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":312.36,"p":0.0055,"v":88055.23,"h":316.4,"l":299.65},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.74,"p":0.019,"v":64822.72,"h":63.51,"l":60.75},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4226e-7,"p":-0.0821,"v":6553.70063623199,"h":1.5499e-7,"l":1.4086e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0405,"p":-0.029,"v":57676.49545,"h":0.04177,"l":0.04005},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02149,"p":0.0643,"v":63175.93534,"h":0.02189,"l":0.01963},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2256,"p":1.667,"v":923871.88006,"h":0.233,"l":0.2135},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.687,"p":-4.365,"v":4229100.74304,"h":1.764,"l":1.656},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001628,"p":-0.0417,"v":54612.942246,"h":0.001704,"l":0.001575},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.86,"p":-0.0049,"v":60158.49,"h":159.05,"l":156.26},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05045,"p":0.026,"v":96443.10062,"h":0.05261,"l":0.04767},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.46,"p":0.0695,"v":102298.925,"h":2.499,"l":2.27},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":171.82,"p":0.0015,"v":60835.53,"h":172.35,"l":167.06},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0163,"p":-5.067,"v":480698.428843,"h":0.01729,"l":0.01625},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001219,"p":0.0107,"v":52724.674579,"h":0.001247,"l":0.001199},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0906,"p":3.425,"v":5665445.03806,"h":0.0947,"l":0.087},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3673,"p":0.823,"v":5485565.635914,"h":0.3949,"l":0.3553},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.276,"p":-0.0151,"v":70229.949,"h":2.324,"l":2.25},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000925,"p":-0.085,"v":14378.459184,"h":0.001027,"l":0.000835},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000527,"p":-0.0589,"v":52672.8305041,"h":0.000057,"l":0.0000512},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00146,"p":-0.0068,"v":6706.777468,"h":0.00147,"l":0.001459},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":36972.98139,"h":0.00662,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04748,"p":0.0076,"v":55395.29208,"h":0.04776,"l":0.04701},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02092,"p":-0.0228,"v":56097.82708,"h":0.02145,"l":0.02081},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0422,"p":-24.911,"v":1688016.200043,"h":0.0567,"l":0.0416},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.173,"p":-0.0163,"v":60598.034,"h":83.609,"l":81},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003843,"p":0.0083,"v":67312.03821211,"h":0.00003919,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":155.51,"p":-0.0232,"v":58129.37,"h":159.38,"l":154.74},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008635,"p":0.0309,"v":7582.712239,"h":0.008653,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004747,"p":0.0084,"v":99643.6042748,"h":0.000488,"l":0.0004667},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4625.4,"p":0.0135,"v":2646825.4,"h":4635.6,"l":4515.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00287,"p":-0.01,"v":11297.378617,"h":0.002926,"l":0.002843},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.84,"p":-0.385,"v":698921.61087,"h":70.41,"l":67.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01899,"p":0.0042,"v":58281.10456,"h":0.0195,"l":0.01852},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006891,"p":0.0002,"v":5749.117116883,"h":0.000006891,"l":0.000005839},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000308,"p":-0.009,"v":22180.878027,"h":0.0003109,"l":0.0003022},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1846,"p":-3.3,"v":271403.58454,"h":0.1918,"l":0.183},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.622,"p":-4.893,"v":302802.96815,"h":0.657,"l":0.609},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08286,"p":-0.0331,"v":55420.34231,"h":0.0869,"l":0.08269},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1772.42,"p":0.0054,"v":56213.3,"h":1772.54,"l":1741.74},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2005,"p":0.0004,"v":416391.7868,"h":0.2008,"l":0.1986},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007437,"p":0.0017,"v":17684.6101734,"h":0.0007475,"l":0.000737},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3853,"p":0.0315,"v":78830.1472,"h":0.392,"l":0.3584},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.552,"p":0.0538,"v":599279.5023,"h":6.8276,"l":5.9505},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001205,"p":-0.102,"v":9813.870862,"h":0.001358,"l":0.001195},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012609,"p":0.1026,"v":251940.580054,"h":0.013515,"l":0.01115},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001796,"p":0.0027,"v":10534.586166,"h":0.0018,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002536,"p":-0.039,"v":27187.32406,"h":0.002682,"l":0.00244},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008342,"p":-0.0728,"v":56170.519826,"h":0.009013,"l":0.007461},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011669,"p":-0.0179,"v":1688.090547,"h":0.011882,"l":0.011412},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.375,"p":-3.441,"v":3530579.64181,"h":1.435,"l":1.364},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":96.57,"p":0.1182,"v":187868.98,"h":100.61,"l":85.55},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06406,"p":0.0294,"v":54215.15369,"h":0.06424,"l":0.06146},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":442.56,"p":0.0174,"v":62792.34,"h":447.77,"l":432.66},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007977,"p":0.0228,"v":65962.121235,"h":0.008233,"l":0.007714},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002682,"p":0.166,"v":100894.1784812,"h":0.0003184,"l":0.000222},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":310.53,"p":0.0042,"v":66529.36,"h":314.19,"l":299.45},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.508,"p":-0.0941,"v":66995.115,"h":10.511,"l":9.387},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01077,"p":-0.278,"v":651407.540124,"h":0.011,"l":0.01031},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01828,"p":0.0049,"v":200511.34404,"h":0.01888,"l":0.01724},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":-0.0357,"v":4380.366,"h":0.059,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001617,"p":-0.0728,"v":26147.83305489,"h":0.00001745,"l":0.00001594},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1505,"p":-0.0401,"v":99376.7611,"h":0.159,"l":0.1398},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32333,"p":0.0097,"v":51792.7748,"h":0.32346,"l":0.31549},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002365,"p":-0.0067,"v":5293.466277148,"h":0.000002388,"l":0.000002356},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":182.56,"p":-0.0452,"v":62689.39,"h":191.46,"l":177.95},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1346,"p":3.142,"v":1178143.87897,"h":0.1369,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001546,"p":0,"v":12871.766991,"h":0.001556,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0903,"p":-5.247,"v":661716.43186,"h":0.0973,"l":0.0899},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":-0.0006,"v":5027.11972,"h":0.01626,"l":0.01617},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04733,"p":-0.0255,"v":54886.15507,"h":0.04877,"l":0.04667},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1377,"p":-0.0086,"v":56490.6984,"h":0.1398,"l":0.1359},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.0221,"p":-0.0315,"v":33506.129781,"h":0.02282,"l":0.021748},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02715,"p":-0.0959,"v":72712.73574,"h":0.03098,"l":0.02706},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001914,"p":-0.0299,"v":63630.0905196,"h":0.0001999,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15894,"p":-0.0827,"v":66392.8877,"h":0.18213,"l":0.15874},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":343.47,"p":0.0424,"v":84679.44,"h":355.76,"l":320.91},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001,"p":-0.0591,"v":384.3262277194,"h":0.0000011,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1211,"p":-0.0776,"v":53793.5254,"h":0.1317,"l":0.1204},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007264,"p":-0.1092,"v":54982.30863902,"h":0.00008441,"l":0.00007016},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.302,"p":-3.341,"v":3429153.4485,"h":1.348,"l":1.241},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0674,"p":-0.0412,"v":8437.7468,"h":0.0712,"l":0.0662},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007901,"p":0.0111,"v":16.098486,"h":0.008104,"l":0.007808},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001475,"p":-0.034,"v":82599.231538,"h":0.001528,"l":0.001458},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0531,"p":-0.0202,"v":28443.7318,"h":0.055,"l":0.0516},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3138,"p":-0.0066,"v":49042.886,"h":0.3159,"l":0.309},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00175,"p":0.0802,"v":2022.38249,"h":0.0018,"l":0.00145},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032117,"p":-0.0011,"v":409233.276449,"h":0.032153,"l":0.03211},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002601,"p":-0.1052,"v":72988.9482941,"h":0.0002942,"l":0.0002601},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3663,"p":-0.052,"v":134454.7595,"h":0.3876,"l":0.3552},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.302,"p":-5.329,"v":402310.6393,"h":0.321,"l":0.297},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00805,"p":-0.0193,"v":54112.918014,"h":0.008212,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":210.15,"p":-0.0185,"v":86118.08,"h":214.21,"l":207.41},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1487,"p":0.0006,"v":58384.2777,"h":0.1497,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.54,"p":-2.286,"v":170656.88316,"h":12.15,"l":11.27},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.706,"p":-0.0177,"v":785788.661,"h":10.6,"l":9.332},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010752,"p":-0.0265,"v":62224.07071,"h":0.011085,"l":0.01059},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03304,"p":-0.0538,"v":55289.63834,"h":0.03504,"l":0.03162},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0.01,"v":9671545.1019,"h":1.0004,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06773,"p":-0.0613,"v":64194.34557,"h":0.07277,"l":0.06718},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000124,"p":-0.0468,"v":56342.7514379,"h":0.0001383,"l":0.00012},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.52,"p":0.0094,"v":124936.28,"h":67.16,"l":64.5},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002035,"p":0.0139,"v":52490.879949,"h":0.00204,"l":0.00196},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.3816,"p":0.0439,"v":63620.16874,"h":0.39,"l":0.35624},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8376,"p":0.1537,"v":66722.2948,"h":0.89,"l":0.715},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002622,"p":0.003,"v":17976.806096,"h":0.002653,"l":0.002589},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0025491,"p":0.048,"v":160744.4825908,"h":0.0025667,"l":0.0024281},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007834,"p":-0.0444,"v":58568.998994562,"h":0.000008205,"l":0.00000751},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004903,"p":0.0423,"v":55112.01760505,"h":0.000059,"l":0.00004583},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001139,"p":-2.733,"v":421959.4422731,"h":0.001185,"l":0.001134},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.35,"p":-0.0011,"v":60390.07,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04648,"p":-0.1305,"v":77137.79591,"h":0.05403,"l":0.04501},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.479,"p":-2.84,"v":575902.06413,"h":0.497,"l":0.465},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09853,"p":0.0233,"v":319718.45698,"h":0.10787,"l":0.09423},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":653.55,"p":-0.0388,"v":71466.87,"h":691.2,"l":636.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.4992,"p":-0.0982,"v":8010.1292,"h":1.6626,"l":1.4863},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01418,"p":-0.1488,"v":69197.81121,"h":0.01677,"l":0.01412},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001975,"p":-0.0356,"v":53445.228658294,"h":0.000002114,"l":0.0000019},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.095,"p":-1.042,"v":255267.4778,"h":0.097,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000918,"p":-1.502,"v":764194.458058,"h":0.000941,"l":0.000914},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1966,"p":-1.945,"v":6903074.30631,"h":0.201,"l":0.191},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08528,"p":-0.0222,"v":55417.65306,"h":0.08724,"l":0.0848},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.62,"p":-7.137,"v":5386917.36535,"h":34.08,"l":31.32},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009614,"p":-3.387,"v":46176036.990708,"h":0.010199,"l":0.009319},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000188,"p":-0.1132,"v":6756.1067668,"h":0.0002121,"l":0.000175},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004863,"p":-0.0087,"v":54756.1426368,"h":0.0005016,"l":0.0004675},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08761,"p":-0.043,"v":48658.92643,"h":0.09155,"l":0.0824},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005008,"p":-0.0017,"v":183086.290239,"h":0.00502,"l":0.004979},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5319,"p":-0.0379,"v":1994.1107,"h":0.5581,"l":0.5268},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006971,"p":0.0086,"v":55499.08718404,"h":0.00009,"l":0.00006545},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":228.61,"p":-0.0202,"v":59399.5,"h":234.84,"l":228.51},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000039,"p":-0.1136,"v":16140.345991,"h":0.000044,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.269e-10,"p":0.0007,"v":52543.704669380124,"h":1.271e-10,"l":1.26e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.359,"p":0.255,"v":4705201.041746,"h":2.537,"l":2.304},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0616,"p":-4.938,"v":861771.72288,"h":0.0649,"l":0.0615},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007947,"p":-0.02,"v":26427.741136,"h":0.0008112,"l":0.0007859},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007903,"p":-0.006,"v":93466.10359296,"h":0.0000912,"l":0.00007703},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002136,"p":-0.0179,"v":56725.3500922,"h":0.00002238,"l":0.00002101},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.009165,"p":0.1012,"v":2723774.296593,"h":0.011556,"l":0.007579},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":-0.0555,"v":9652.999458,"h":0.000054,"l":0.000043},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.181,"p":-0.549,"v":6511336.61606,"h":0.187,"l":0.171},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03513,"p":-0.0409,"v":56454.17795,"h":0.03692,"l":0.0343},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10881,"p":0.0141,"v":127460.00156,"h":0.11001,"l":0.10655},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011111,"p":-0.0295,"v":54753.169289,"h":0.011469,"l":0.010906},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06775,"p":-0.0337,"v":298081.57738,"h":0.07159,"l":0.06614},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1559,"p":-0.89,"v":591113.75787,"h":0.1574,"l":0.1475},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02273,"p":-0.0206,"v":58441.36027,"h":0.02356,"l":0.02051},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001373,"p":-0.0344,"v":49780.927079,"h":0.001423,"l":0.001349},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3435,"p":-0.0241,"v":72722.1326,"h":0.3536,"l":0.3366},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1653,"p":-1.372,"v":519373.759455,"h":0.1676,"l":0.1597},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00979,"p":-0.0091,"v":55918.143047,"h":0.01002,"l":0.00947},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002117,"p":-0.1277,"v":317533.9315878,"h":0.0002481,"l":0.00018},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003232,"p":-0.0021,"v":90286.5544285,"h":0.0003317,"l":0.0003044},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":914.9,"p":0.0467,"v":67584.22,"h":915.22,"l":850.74},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006253,"p":0,"v":80725.233313,"h":0.006259,"l":0.00624},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001264,"p":-0.0148,"v":62867.056999,"h":0.001328,"l":0.001252},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000423,"p":-0.0037,"v":18623.15012012,"h":0.00004358,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003662,"p":-0.0016,"v":58666.9616247,"h":0.00003871,"l":0.00003318},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.311,"p":-0.0303,"v":44709.713,"h":1.361,"l":1.3},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3226,"p":-4.386,"v":237983.6311,"h":0.3382,"l":0.3217},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002334,"p":-0.0151,"v":116165.033148,"h":0.002381,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004195,"p":-0.0802,"v":6204.0015058,"h":0.0004561,"l":0.0004152},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":0,"v":1097.92357,"h":0.00093,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4512,"p":-0.0139,"v":75319.2698,"h":8.5712,"l":8.2887},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00121,"p":-0.0583,"v":53869.525151,"h":0.001289,"l":0.001209},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.302,"p":-0.022,"v":321134.881,"h":4.401,"l":4.183},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.94e-10,"p":-0.0515,"v":3253.171321391759,"h":1.048e-9,"l":9.72e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004087,"p":0.0009,"v":55615.511306,"h":0.004104,"l":0.004081},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008345,"p":-0.0003,"v":26.5960648,"h":0.0008348,"l":0.0008345},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016578,"p":-0.05,"v":399925.231467,"h":0.018,"l":0.015211},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04283,"p":-0.0854,"v":34119.68073,"h":0.04716,"l":0.04279},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000006306,"p":-0.0588,"v":3965.702574411,"h":0.0000067,"l":0.000002501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2467.77,"p":-0.0292,"v":21.21,"h":2542.06,"l":2440.58},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002114,"p":-0.0262,"v":57295.17428564,"h":0.00002183,"l":0.00002029},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00376,"p":-0.0131,"v":29297.09883,"h":0.00387,"l":0.00372},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":250.77,"p":-0.0051,"v":65953.29,"h":253.36,"l":244.85},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":156.85,"p":0.0009,"v":61576.66,"h":157.96,"l":154.98},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000717,"p":-0.0414,"v":457.331251,"h":0.000754,"l":0.0006},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006312,"p":-0.2351,"v":54198.02954789,"h":0.00011524,"l":0.00005973},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.112,"p":-0.709,"v":790147.34022,"h":0.1138,"l":0.1068},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00522,"p":0.0195,"v":31051.73344,"h":0.0055,"l":0.0051},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001865,"p":0.0075,"v":179882.356497,"h":0.001976,"l":0.001839},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.05e-9,"p":0.1731,"v":1478.498663291586,"h":2.3e-9,"l":7e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":-4.032,"v":573642.4109,"h":0.126,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00426,"p":-0.0383,"v":14882.3943,"h":0.00446,"l":0.00421},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2284,"p":0.0128,"v":6451.1866,"h":0.23,"l":0.2212},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00538,"p":-3.237,"v":229729.93055,"h":0.00557,"l":0.00532},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05767,"p":-0.0503,"v":56394.79225,"h":0.06144,"l":0.05695},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.68812,"p":0.0536,"v":149473.40734,"h":0.709,"l":0.63659},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0099,"v":2148.475497,"h":0.000704,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.28,"p":-0.0047,"v":54068.06,"h":27.53,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.483,"p":0.0049,"v":66617.4922,"h":0.4846,"l":0.4787},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00661,"p":-1.929,"v":198724.88724,"h":0.00675,"l":0.0065},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.18477,"p":248.623,"v":25905001.543837,"h":0.37,"l":0.053},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000918,"p":-1.923,"v":117926.782964,"h":0.000939,"l":0.000911},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.269e-9,"p":-0.0802,"v":79293.03371527733,"h":2.557e-9,"l":2.18e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00691,"p":0.0043,"v":53335.50305,"h":0.00701,"l":0.00682},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009804,"p":-0.0216,"v":42180.8708701,"h":0.001004,"l":0.000932},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00958,"p":-0.0381,"v":100.15062,"h":0.0149,"l":0.00943},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01562,"p":-1.264,"v":543371.3605,"h":0.01605,"l":0.01541},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001199,"p":-0.0734,"v":2761.7727538,"h":0.0001323,"l":0.0001197},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.0659,"p":-4.368,"v":2424941.135149,"h":0.07026,"l":0.06551},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04021,"p":-0.0014,"v":876394.71646,"h":0.04033,"l":0.03967},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001216,"p":-0.0065,"v":8563.368403,"h":0.001234,"l":0.0012},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0225,"p":-0.0263,"v":57869.31994,"h":0.02311,"l":0.02236},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02121,"p":-0.0116,"v":55250.40858,"h":0.02163,"l":0.02111},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.88,"p":-0.0068,"v":62110.81,"h":128.04,"l":126.54},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.117,"p":0.2234,"v":78332.795,"h":0.142,"l":0.08977},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0,"v":5363.8681,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.96,"p":-0.0059,"v":55407.48,"h":472.51,"l":464.29},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.851,"p":-0.113,"v":72898.641,"h":4.359,"l":3.798},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.25,"p":-0.0005,"v":68156.78,"h":18.41,"l":17.11},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00003175,"p":-0.1569,"v":8525.33301066,"h":0.0000392,"l":0.0000284},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005,"p":-0.0487,"v":170.628725,"h":0.005256,"l":0.005},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0098,"p":-2,"v":925581.856567,"h":0.01,"l":0.00948},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.28,"p":-0.0185,"v":16458.32,"h":71.07,"l":66.17},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":76.96,"p":-0.0199,"v":65608.73,"h":79.01,"l":74.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002231,"p":-0.0346,"v":26705.0920747,"h":0.0002315,"l":0.0002067},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006768,"p":-0.0074,"v":54964.126049,"h":0.006833,"l":0.00675},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001121,"p":-0.0418,"v":24994.5449188,"h":0.000168,"l":0.0001088},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03603,"p":-0.0177,"v":168175.33059,"h":0.03773,"l":0.03415},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0466,"p":1.525,"v":541657.137034,"h":0.047,"l":0.0438},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.928,"p":-3.834,"v":9512142.86321,"h":0.966,"l":0.872},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00466,"p":-0.0251,"v":5316.50083,"h":0.00478,"l":0.00455},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001305,"p":-0.0239,"v":58524.08182,"h":0.00134,"l":0.001177},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.15,"p":-0.0016,"v":56774.14,"h":183.05,"l":179.3},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":18.8213,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0,"v":0,"h":0.00329,"l":0.00329},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1153,"p":-0.022,"v":57126.0075,"h":0.1181,"l":0.114},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.21,"p":0.962,"v":4205615.586338,"h":0.239,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001288,"p":-0.0023,"v":31336.798333,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10257,"p":0.0111,"v":106677.26647,"h":0.10425,"l":0.09858},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000485,"p":-0.0061,"v":17564.9116741,"h":0.0000491,"l":0.0000481},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01354,"p":-3.903,"v":885913.794178,"h":0.01413,"l":0.01326},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0189,"p":-0.0386,"v":55553.9622,"h":0.02009,"l":0.01831},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001482,"p":-1.397,"v":407988.823969,"h":0.001511,"l":0.001456},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06713,"p":0.0307,"v":6730.69788,"h":0.07433,"l":0.06136},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.205,"p":-2.376,"v":7577907.60569,"h":3.283,"l":3.105},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2729,"p":0.0054,"v":121340.4385,"h":1.2741,"l":1.2636},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.61,"p":-0.0003,"v":56747.55,"h":53.07,"l":52.11},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.766e-8,"p":-0.0192,"v":330.24855852537,"h":3.844e-8,"l":3.698e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007072,"p":-0.0078,"v":56778.1265446,"h":0.0007154,"l":0.0006955},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":141.11,"p":-0.0068,"v":65498.88,"h":142.14,"l":139.35},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":611.49,"p":-0.0929,"v":84265.28,"h":674.95,"l":611.4},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002204,"p":-0.311,"v":30680.8189667,"h":0.0003202,"l":0.0002101},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000672,"p":-0.0161,"v":6377.980535,"h":0.000684,"l":0.000616},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1335,"p":0.142,"v":556.0765,"h":0.1359,"l":0.1169},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005115,"p":0.0304,"v":54199.784408,"h":0.00543,"l":0.004945},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005467,"p":-0.0272,"v":56768.475975,"h":0.005889,"l":0.005444},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.98666,"p":0.0007,"v":81727.01306,"h":1.9903,"l":1.95254},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.577,"p":-0.0578,"v":13127.5333,"h":28.2165,"l":24.9813},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006391,"p":-0.0012,"v":2.774501,"h":0.006408,"l":0.006391},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000523,"p":-0.381,"v":1342782.399296,"h":0.00053,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002875,"p":-0.0548,"v":10059.03182824,"h":0.00003047,"l":0.00002797},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01932,"p":-0.0077,"v":58368.12632,"h":0.01951,"l":0.01928},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02318,"p":-1.487,"v":199686.92847,"h":0.02365,"l":0.02265},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":-0.002,"v":36430.83681,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002121,"p":0.0202,"v":324371.3005466,"h":0.00022,"l":0.0002077},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.544,"p":-1.091,"v":1820146.5106,"h":0.556,"l":0.536},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04104,"p":0.0071,"v":89563.98504,"h":0.04109,"l":0.0383},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002928,"p":-0.0282,"v":142594.118281,"h":0.003014,"l":0.00288},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5183,"p":0.0176,"v":181906.576,"h":0.5368,"l":0.492},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007971,"p":0.002,"v":97970.91317,"h":0.008051,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012495,"p":-0.0539,"v":33229.983852,"h":0.013375,"l":0.012067},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00258,"p":-0.0873,"v":437.666575,"h":0.003146,"l":0.00258},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0076,"p":0.0106,"v":30358.23986,"h":0.00765,"l":0.00743},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002586,"p":-0.0691,"v":55778.936757,"h":0.002785,"l":0.002543},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04287,"p":0.0096,"v":74233.67404,"h":0.04563,"l":0.03966},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76113.85,"p":-1.76,"v":1200253587.4575498,"h":77498.84,"l":74937.52},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173.68,"p":-0.0143,"v":57187.89,"h":176.28,"l":173.27},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029818,"p":-0.0548,"v":130111.667723,"h":0.032109,"l":0.029473},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001788,"p":-0.1033,"v":56119.549737,"h":0.002015,"l":0.001622},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01462,"p":0.343,"v":1700723.17349,"h":0.01495,"l":0.01394},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1609,"p":-5.018,"v":771989.69754,"h":0.1698,"l":0.159},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000565,"p":-2.08,"v":172509.496982,"h":0.000579,"l":0.00056},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000574,"p":-0.0741,"v":90913.7105143,"h":0.0006219,"l":0.00057},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21894,"p":0.0006,"v":77040.73612,"h":0.21989,"l":0.21678},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":335.42,"p":1.289,"v":35480879.38727,"h":336.85,"l":318},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0123,"p":-0.0494,"v":35.01916,"h":0.01294,"l":0.01195},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20842,"p":-0.028,"v":33291.8955,"h":0.21454,"l":0.19968},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00362,"p":-0.009,"v":3.717568,"h":0.003664,"l":0.00362},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01518,"p":0.0361,"v":43569.4869,"h":0.0162,"l":0.01395},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08557,"p":-0.0015,"v":46962.9836,"h":0.08573,"l":0.08547},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.49961,"p":-0.0001,"v":74604.50953,"h":0.51303,"l":0.47041},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.88,"p":-0.0087,"v":57265.47,"h":49.55,"l":48.77},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003138,"p":-0.0132,"v":52937.3366316,"h":0.0003263,"l":0.0003107},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1116,"p":-0.0371,"v":140426.2265,"h":0.1238,"l":0.1103},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006953,"p":-0.0032,"v":99574.523793,"h":0.007465,"l":0.006561},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.095,"p":-0.0021,"v":16676.2415,"h":0.0965,"l":0.0942},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.013,"p":-0.0225,"v":8279.3989,"h":0.0133,"l":0.0116},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015748,"p":-0.0216,"v":73685.374915,"h":0.016251,"l":0.015426},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":-0.419,"v":321319.7898,"h":4.79,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08527,"p":1.912,"v":4267158.72328,"h":0.08885,"l":0.08327},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04557,"p":-0.04,"v":100079.44361,"h":0.0481,"l":0.0435},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":43.95,"p":-0.027,"v":72130.73,"h":45.21,"l":42.44},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3598,"p":-1.613,"v":4530044.908376,"h":0.366,"l":0.3396},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000572,"p":-0.0466,"v":94.952873,"h":0.0006079,"l":0.0005594},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0,"v":1453633.8847,"h":0.9996,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002957,"p":-0.0006,"v":58847.289586,"h":0.003059,"l":0.002728},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00036,"p":0,"v":1008.038183,"h":0.000389,"l":0.000331},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.01e-8,"p":-0.0383,"v":22648.663769326,"h":5.34e-8,"l":4.96e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2878,"p":-0.1163,"v":269752.0356,"h":0.3368,"l":0.2829},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005133,"p":-2.396,"v":366491.080775,"h":0.005343,"l":0.005058},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008358,"p":-0.011,"v":54108.234141,"h":0.008454,"l":0.008297},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.35,"p":-0.0056,"v":57432.04,"h":102.06,"l":100.91},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05236,"p":-0.0017,"v":17948.65029,"h":0.05295,"l":0.04885},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7195,"p":-0.0594,"v":303148.891,"h":0.7717,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.378,"p":0.0453,"v":58776.82,"h":58.368,"l":53.327},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003012,"p":-2.524,"v":72521.225394,"h":0.00309,"l":0.002961},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0402,"p":-0.0541,"v":60275.7344,"h":0.0426,"l":0.0395},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0201,"p":-0.0336,"v":7454.6585,"h":0.0214,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":858.05,"p":0.0404,"v":61786.7,"h":864.12,"l":812.76},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2571,"p":0.0404,"v":3102.5622,"h":0.2571,"l":0.2401},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.13656,"p":-0.2856,"v":388550.8928,"h":0.19785,"l":0.13263},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00175,"p":-5.303,"v":15039443.014293,"h":0.001848,"l":0.001679},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07337,"p":-0.0273,"v":101499.49878,"h":0.07544,"l":0.07211},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1076.64,"p":-0.0512,"v":55781.76,"h":1134.8,"l":1076.38},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":71.38,"p":-0.0227,"v":99865.08,"h":73.47,"l":70.03},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00348,"p":-0.1256,"v":54735.26625,"h":0.004038,"l":0.003422},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06613,"p":0.0214,"v":55149.37612,"h":0.06615,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017092,"p":0.0872,"v":937482.438501,"h":0.019577,"l":0.013928},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":269.17,"p":0.0026,"v":58733.74,"h":272.56,"l":267.69},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3107,"p":0.0349,"v":57928.2644,"h":0.326,"l":0.2961},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012527,"p":-0.068,"v":58991.6495422,"h":0.0013442,"l":0.0011682},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01549,"p":-0.0354,"v":65989.28194,"h":0.0161,"l":0.01542},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.34,"p":-0.0111,"v":57328.72,"h":94.82,"l":92.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007015,"p":-0.0734,"v":18080.98220314,"h":0.00008445,"l":0.00006822},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003601,"p":0.0033,"v":57385.1941773,"h":0.0003812,"l":0.0003456},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003544,"p":0.1766,"v":164939.2550606,"h":0.0003575,"l":0.0002473},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00386,"p":-0.066,"v":47597.298458,"h":0.004133,"l":0.003493},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005648,"p":-0.0228,"v":57051.582846,"h":0.0006162,"l":0.00055},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.71,"p":0.0076,"v":59495.33,"h":197.29,"l":191.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015837,"p":-0.0061,"v":41759.275588,"h":0.016016,"l":0.015628},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.18,"p":-0.021,"v":56940.93,"h":152.45,"l":148.88},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0018,"p":-0.0322,"v":822.39526,"h":0.00186,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1134,"p":2.439,"v":698437.70903,"h":0.114,"l":0.107},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0881,"p":0.0865,"v":158004.90148,"h":0.08824,"l":0.07997},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.0016,"p":-0.0226,"v":50864.136355,"h":0.001639,"l":0.001579},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0908,"p":-2.991,"v":2265708.87443,"h":0.0969,"l":0.0889},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01076,"p":-0.0119,"v":400.69104,"h":0.01216,"l":0.01028},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006897,"p":-0.0067,"v":9859.26411871,"h":0.0000695,"l":0.00006895},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.000001,"p":-0.0291,"v":10773.74756797,"h":0.00000105,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.55833,"p":-0.2616,"v":3292262.3693,"h":0.78773,"l":0.298},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000558,"p":0.0035,"v":2286.9826719,"h":0.000576,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00359,"p":-1.913,"v":2571344.95748,"h":0.00394,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":159.83,"p":-0.0524,"v":81199.35,"h":168.76,"l":156.8},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.158,"p":-18.766,"v":8332619.462839,"h":0.2167,"l":0.1564},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3609e-7,"p":-0.0252,"v":57593.5796674754,"h":1.3963e-7,"l":1.2891e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01972,"p":-0.0399,"v":72813.63817,"h":0.02055,"l":0.0188},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00206,"p":-0.0048,"v":96964.38317,"h":0.00207,"l":0.00205},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":909.32,"p":-0.0303,"v":59975.48,"h":939.58,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002086,"p":-0.0042,"v":16431.550105,"h":0.00211,"l":0.002061},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05875,"p":0.1638,"v":138547.63287,"h":0.064,"l":0.04861},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04747,"p":-0.1077,"v":89005.59201,"h":0.0533,"l":0.04676},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01618,"p":-0.0253,"v":62111.83454,"h":0.01673,"l":0.01584},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3725,"p":-2.436,"v":4300301.391804,"h":0.3818,"l":0.3638},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007411,"p":-0.0105,"v":55655.817861,"h":0.007491,"l":0.00736},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000657,"p":0.0045,"v":34530.8015228,"h":0.0000659,"l":0.0000645},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.000016,"p":0.203,"v":7456.95320227,"h":0.000016,"l":0.0000131},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0001,"p":-0.05,"v":251282.2482,"h":1.0006,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001678,"p":-0.0729,"v":60452.620448,"h":0.00191,"l":0.001667},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.774e-9,"p":-0.0361,"v":1352.815203545491,"h":3.798e-9,"l":1.921e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000959,"p":-0.0273,"v":43743.067476694,"h":0.00001,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009894,"p":0.9788,"v":171750.434125,"h":0.0131,"l":0.005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006606,"p":-0.045,"v":56010.110772,"h":0.006923,"l":0.00657},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":41.75,"p":-0.0437,"v":70720.97,"h":43.69,"l":40.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.131,"p":0.0306,"v":10538.8195,"h":0.136,"l":0.1248},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03286,"p":0.007,"v":58276.63954,"h":0.03292,"l":0.03243},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0151,"p":-0.0707,"v":12372.07236,"h":0.01773,"l":0.01391},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05233,"p":-0.0036,"v":86477.34111,"h":0.05283,"l":0.05201},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0187,"p":-3.608,"v":240945.47422,"h":0.0196,"l":0.0182},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003225,"p":-2.243,"v":4340453.28319369,"h":0.00003311,"l":0.00003109},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4625.86,"p":0.015,"v":4215427.86,"h":4638.24,"l":4508.57},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":517.17,"p":-0.0032,"v":62717.99,"h":520.59,"l":510.2},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.43,"p":-0.0221,"v":90268.65,"h":437.41,"l":413.5},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005227,"p":0.0806,"v":67682.752518,"h":0.005434,"l":0.004829},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008057,"p":-0.0276,"v":56391.053277,"h":0.008286,"l":0.007865},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002678,"p":-0.0655,"v":89018.727225,"h":0.002869,"l":0.002647},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02567,"p":-0.0023,"v":51728.98906,"h":0.02604,"l":0.02515},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0577,"p":-0.0286,"v":580.9016,"h":0.0594,"l":0.053},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.763,"p":-0.0014,"v":3143910.2381,"h":1.7682,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01244,"p":-0.0016,"v":57309.33229,"h":0.01256,"l":0.01202},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002418,"p":0.0004,"v":54374.363911,"h":0.002425,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4231,"p":-0.0289,"v":10181.1429,"h":0.4455,"l":0.405},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003147,"p":-0.5443,"v":57221.4555689,"h":0.0007449,"l":0.0002556},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":12.8207673,"h":0.0006539,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005538,"p":-0.0477,"v":171308.317895,"h":0.006424,"l":0.00545},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03253,"p":-0.0933,"v":91279.12933,"h":0.03783,"l":0.03038},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":5139.03343,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1384,"p":-2.329,"v":146656.19058,"h":0.1417,"l":0.1362},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00701,"p":0.0086,"v":23224.9661,"h":0.00706,"l":0.00688},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01747,"p":-4.274,"v":739871.94948,"h":0.01844,"l":0.01727},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.77,"p":-3.827,"v":393001.66597,"h":3.92,"l":3.73},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.1901,"p":-0.0517,"v":45057.38809,"h":0.20924,"l":0.19001},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.752,"p":-2.996,"v":679987.61445,"h":2.837,"l":2.684},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.02846,"p":-0.0394,"v":72180.795271,"h":0.029668,"l":0.027838},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00765,"p":-0.0636,"v":9801.67564,"h":0.00817,"l":0.00724},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.486,"p":1.295,"v":7630188.25097,"h":1.531,"l":1.415},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05892,"p":-1.718,"v":1428501.10415,"h":0.05995,"l":0.05625},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02804,"p":-0.024,"v":43825.87586,"h":0.0288,"l":0.02787},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71764,"p":-0.0023,"v":770651.78967,"h":0.727,"l":0.70599},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07731,"p":-0.0088,"v":628080.82901,"h":0.07842,"l":0.07648},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001471,"p":-0.0558,"v":13717.5989806,"h":0.0001561,"l":0.0001426},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004623,"p":-0.0094,"v":277.110157,"h":0.004675,"l":0.004512},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10483,"p":-0.0304,"v":94019.56683,"h":0.1098,"l":0.10362},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.06,"p":-2.871,"v":448154.399,"h":4.2,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004192,"p":-0.0577,"v":96676.638155,"h":0.004724,"l":0.003977},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008755,"p":-0.0804,"v":126764.721203329,"h":0.000009526,"l":0.000008539},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001647,"p":0.0054,"v":54490.217368,"h":0.001656,"l":0.001607},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001953,"p":-2.448,"v":325564.93956178,"h":0.00002016,"l":0.00001906},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000563,"p":-0.0343,"v":7301.743416,"h":0.0000583,"l":0.0000557},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.27,"p":0.0131,"v":60897.31,"h":155.46,"l":151.61},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":-0.0019,"v":75219.783648,"h":0.000511,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0162,"p":-0.0357,"v":149.4398,"h":0.0168,"l":0.0162},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":0.0277,"v":1865.1956,"h":0.0112,"l":0.0104},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03377,"p":0.0023,"v":63923.99118,"h":0.03509,"l":0.0333},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.76,"p":-1.658,"v":17623436.02255,"h":57.05,"l":54.35},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":333.92,"p":0.0226,"v":58639.53,"h":342.15,"l":325.33},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0632,"p":-1.558,"v":959903.07986,"h":0.0644,"l":0.0608},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03791,"p":-0.0346,"v":54770.66783,"h":0.0394,"l":0.0378},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.188802,"p":-0.0198,"v":55603.736895,"h":0.192765,"l":0.18},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1713,"p":0.0509,"v":54940.8625,"h":0.1747,"l":0.1565},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010108,"p":-0.036,"v":224575.42332232,"h":0.00011536,"l":0.0001},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08624,"p":-2.828,"v":218684.990025,"h":0.08876,"l":0.08491},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12426,"p":0.0021,"v":65689.65012,"h":0.12676,"l":0.11444},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0408,"p":-3.774,"v":4037769.27589,"h":0.0445,"l":0.0391},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":-0.0054,"v":9295.160343,"h":0.00074,"l":0.000721},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01561,"p":-0.0405,"v":47266.48249,"h":0.01632,"l":0.01526},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01852,"p":0,"v":1052266.02417,"h":0.01891,"l":0.01844},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03077,"p":-4.737,"v":181075.858985,"h":0.03254,"l":0.03038},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0546,"p":-4.042,"v":1234154.5327,"h":0.0569,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0036,"p":-0.0082,"v":30265.81945,"h":0.00427,"l":0.00338},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001148,"p":-0.0026,"v":46385.264671,"h":0.001152,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.5,"p":0.0049,"v":63132.16,"h":78.8,"l":77.25},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6671,"p":-0.105,"v":116217.109,"h":0.7982,"l":0.5654},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000894,"p":-0.0579,"v":273.514255,"h":0.000949,"l":0.00089},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02993,"p":-0.0105,"v":175209.92789,"h":0.03032,"l":0.02905},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01007,"p":-6.413,"v":1777734.52316,"h":0.01076,"l":0.00996},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.6045,"p":-0.0913,"v":6168.0318,"h":99.8539,"l":86.7983},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01966,"p":-0.0145,"v":193671.44289,"h":0.02549,"l":0.01802},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":38.83,"p":-0.0359,"v":1926792.56,"h":40.35,"l":38.72},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4886,"p":-0.0249,"v":105540.5483,"h":0.53,"l":0.4778},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0121,"p":-5.469,"v":1472711.39586,"h":0.0144,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":-0.0517,"v":683.583,"h":0.058,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0345,"p":-3.09,"v":222240.31873,"h":0.0358,"l":0.0334},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06654,"p":0.0337,"v":64918.48562,"h":0.0692,"l":0.06172},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06869,"p":-0.0047,"v":386909.59039,"h":0.07071,"l":0.06733},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38295,"p":0.034,"v":54804.49808,"h":0.38548,"l":0.3574},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0477,"p":-4.217,"v":1080683.06134,"h":0.0502,"l":0.0474},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007528,"p":-0.0812,"v":69214.784872,"h":0.0082,"l":0.007433},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000928,"p":-0.019,"v":6861.984403,"h":0.000946,"l":0.000926},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.952,"p":6.369,"v":6374362.22683,"h":1.037,"l":0.863},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0129,"p":-0.0444,"v":4258.09306,"h":0.01409,"l":0.0127},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1443,"p":0.0105,"v":14187.2221,"h":0.1491,"l":0.1397},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01175,"p":-4.781,"v":119091252.0656,"h":0.0125,"l":0.01132},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0,"v":106.990611,"h":0.00524,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.87,"p":-0.0099,"v":63410.1,"h":289.21,"l":280.22},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.32,"p":-1.943,"v":2931926.99402,"h":35.03,"l":33.64},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003302,"p":-0.0802,"v":128.209701398,"h":0.00000359,"l":0.000003302},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1485,"p":-3.32,"v":1635162.00752,"h":0.1538,"l":0.1439},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00711,"p":-0.0313,"v":6802.83246,"h":0.00735,"l":0.00708},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000097,"p":-0.5754,"v":355.1132737,"h":0.000229,"l":0.0000863},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":425.99,"p":-0.0095,"v":69869.62,"h":438.82,"l":411.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0004925,"p":-0.0393,"v":58266.2747276,"h":0.0005179,"l":0.0004735},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1312,"p":0.0076,"v":102184.1245,"h":0.1315,"l":0.1285},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006487,"p":0.0319,"v":23903.027801,"h":0.00657,"l":0.006251},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009771,"p":-0.0652,"v":116168.458765,"h":0.010463,"l":0.009546},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05451,"p":-5.381,"v":2421396.093675,"h":0.05851,"l":0.05438},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":274.97,"p":-0.0031,"v":54334.11,"h":276.13,"l":273.72},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.0996,"p":0.0232,"v":78634.62837,"h":0.13792,"l":0.09639},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02659,"p":0.0003,"v":55099.41669,"h":0.02674,"l":0.0261},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00717,"p":-0.0013,"v":56957.476185,"h":0.007335,"l":0.007113},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003649,"p":-0.1365,"v":58313.269141,"h":0.004262,"l":0.00357},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.15,"p":0.008,"v":54438.62,"h":80.51,"l":79.25},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.003158,"p":-0.0684,"v":4504.281285,"h":0.00355,"l":0.00251},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0634,"p":-3.206,"v":2470017.275402,"h":0.066,"l":0.0605},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17322,"p":-0.0237,"v":79138.95995,"h":0.17954,"l":0.1719},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002027,"p":-0.0492,"v":56542.9066972,"h":0.00002156,"l":0.00002017},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05588,"p":-0.086,"v":55790.25639,"h":0.06129,"l":0.05518},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00677,"p":-0.0272,"v":112061.09595,"h":0.00696,"l":0.0065},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1404.54,"p":0.0132,"v":72206.14,"h":1427,"l":1385.53},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.018447,"p":-0.0993,"v":236961.156023,"h":0.021023,"l":0.017887},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1868,"p":-0.027,"v":41188.42543,"h":0.19489,"l":0.18423},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2800.12,"p":-0.0598,"v":759959.9,"h":2989.61,"l":2711},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06066,"p":-0.0029,"v":23093.18749,"h":0.0612,"l":0.05834},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4185,"p":-0.1118,"v":64333.4616,"h":0.4713,"l":0.4095},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00137,"p":-6.42,"v":15587.146202599999,"h":0.001471,"l":0.001253},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":3.045,"p":3.01,"v":1111.1814,"h":3.342,"l":2.934},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001812,"p":1.62,"v":70.57127181599999,"h":0.000001841,"l":0.000001783},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0096,"p":-5.882,"v":126695.4734,"h":0.0102,"l":0.0094},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0372,"p":-13.3,"v":15279.930875999999,"h":0.04309,"l":0.03376},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24345,"p":7.96,"v":13794.0157665,"h":0.2489,"l":0.21898},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.074469,"p":-17.81,"v":52986.62075772,"h":0.093566,"l":0.071307},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4484,"p":8.91,"v":3763311.019152,"h":0.4685,"l":0.411},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15448,"p":12.28,"v":44137.013756,"h":0.15725,"l":0.13701},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17566,"p":3.13,"v":718403.9514882,"h":0.17729,"l":0.15841},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12894,"p":-4.29,"v":28536.2645526,"h":0.13573,"l":0.12406},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008548,"p":0.04,"v":329.623702,"h":0.0008698,"l":0.0008313},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08444,"p":-4.33,"v":121010.8592944,"h":0.08919,"l":0.08333},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01669,"p":10.09,"v":161767.0407369,"h":0.01928,"l":0.01508},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08877,"p":-5.71,"v":320033.1654762,"h":0.09453,"l":0.07596},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011103,"p":1.49,"v":1353.8420844,"h":0.0011125,"l":0.0010017},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001227,"p":-1.12,"v":196798.647792,"h":0.001244,"l":0.001221},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001304,"p":-7.71,"v":652603.8651872,"h":0.001413,"l":0.001099},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.204e-7,"p":-1.68,"v":248.235072012,"h":4.276e-7,"l":4.133e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005516,"p":0.09,"v":8534.060551828,"h":0.00005516,"l":0.00005511},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002177,"p":8.74,"v":1747.776129407,"h":0.000002179,"l":0.00000178},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3443,"p":7.76,"v":1729730.66365,"h":0.3737,"l":0.3195},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009058,"p":7.48,"v":45819.993281118004,"h":0.0009184,"l":0.0007238},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001118,"p":15.85,"v":523.4514459200001,"h":0.00112,"l":0.000943},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2427,"p":2.83,"v":4654176.330957,"h":0.3158,"l":0.216},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002684,"p":-3.06,"v":3452.3601675200002,"h":0.003,"l":0.00261},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01631,"p":-6.22,"v":10207.004592000001,"h":1.08373,"l":0.98853},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008541,"p":1.11,"v":7356.3376769999995,"h":0.008551,"l":0.008318},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02494,"p":-6.62,"v":196556.3383996,"h":0.02675,"l":0.02337},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00754,"p":-4.193,"v":3715286.41762,"h":0.00796,"l":0.00736},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00198,"p":16.81,"v":113298.7646538,"h":0.002227,"l":0.001681},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":665.96,"p":0.78,"v":41465.9994,"h":668.91,"l":658.33},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006575,"p":3.8,"v":1429.8723509999998,"h":0.00067641,"l":0.00063},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000815,"p":0.35,"v":677.409255,"h":0.0008319,"l":0.0007928},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008571,"p":-19.36,"v":353971.85726502,"h":0.01063,"l":0.00753},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.0089,"p":-17.42,"v":30992.097624,"h":0.01282,"l":0.008753},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02919,"p":-0.2,"v":837.5442915,"h":0.02925,"l":0.02859},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.00066,"p":-0.94,"v":1962.33642,"h":0.0006918,"l":0.0006246},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011015,"p":-0.19,"v":372.41957329999997,"h":0.00011044,"l":0.00010652},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026226,"p":-0.08,"v":159150.30424199998,"h":0.026491,"l":0.025021},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01559,"p":-10.65,"v":53544.594433700004,"h":0.01745,"l":0.01417},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004259,"p":-0.74,"v":33170.233412,"h":0.00442,"l":0.004125},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.198,"p":-4.348,"v":885138.0116,"h":0.207,"l":0.194},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.471e-7,"p":7.97,"v":2980.9900269726004,"h":4.4714e-7,"l":3.5417e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001425,"p":9.27,"v":279245.17895325,"h":0.001432,"l":0.001292},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0232,"p":0.51,"v":16249.029439999998,"h":0.02329,"l":0.02279},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.0577,"p":1.56,"v":27683.309024000002,"h":1.0833,"l":1.01899},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011799,"p":3.8,"v":179692.9047171,"h":0.012053,"l":0.011338},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.42049,"p":13.58,"v":50156.1397078,"h":0.48,"l":0.32348},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003521,"p":-1.06,"v":1088.95875382,"h":0.0003577,"l":0.0003518},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010894,"p":0.95,"v":44315.016277999996,"h":0.010986,"l":0.010311},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97863,"p":1.7,"v":11825.7551337,"h":0.9907,"l":0.94599},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01189,"p":-4.19,"v":33352.7655096,"h":0.01241,"l":0.01171},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04543,"p":-10.6,"v":12772.2242725,"h":0.05102,"l":0.04007},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05834,"p":-12.31,"v":69470.0713628,"h":0.07038,"l":0.05724},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007813,"p":-0.17,"v":1163.503537586,"h":0.00008082,"l":0.00007304},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006115,"p":-3.83,"v":9814.1047565,"h":0.006395,"l":0.0059},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017031,"p":-2.69,"v":833.62419126,"h":0.00017552,"l":0.00016895},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005533,"p":2.06,"v":1944.5662103999998,"h":0.005548,"l":0.004906},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004298,"p":0.25,"v":11312.400899799999,"h":0.0004298,"l":0.0004251},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001434,"p":-1.44,"v":2282.955246,"h":0.002,"l":0.001414},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.61989,"p":-3.34,"v":7154.4742086999995,"h":3.78621,"l":2.44305},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.75514,"p":-11.83,"v":95163.8075474,"h":0.85654,"l":0.72089},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00315,"p":-3.37,"v":11630.18115,"h":0.003696,"l":0.00309},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0014799,"p":-4.51,"v":87060.3903837,"h":0.0016146,"l":0.0014409},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0014,"p":-7.95,"v":315074.633874,"h":0.001521,"l":0.00124},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19594,"p":6.83,"v":78749.8672358,"h":0.20362,"l":0.17723},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15322,"p":13.13,"v":837188.3005416,"h":0.17189,"l":0.13434},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.27401,"p":-44.51,"v":14035.860838999999,"h":0.4996,"l":0.2226},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0622,"p":-3.864,"v":100416.5486,"h":0.0647,"l":0.0618},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.37938,"p":2.57,"v":18682.8564288,"h":0.404805,"l":0.361376},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002857,"p":-12.09,"v":20395.1910466,"h":0.00325,"l":0.002638},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10261,"p":-3.86,"v":1046184.6792583,"h":0.10677,"l":0.09752},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22629,"p":-2.36,"v":8749.6906707,"h":0.23459,"l":0.2084},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03464,"p":6.06,"v":1334.6750432,"h":0.03473,"l":0.03266},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007107,"p":-3.56,"v":124795.29543,"h":0.007438,"l":0.006872},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08607,"p":-8.72,"v":1662742.7983761,"h":0.0943,"l":0.07757},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8711,"p":-2.85,"v":11569.061678,"h":0.9001,"l":0.871},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013912,"p":-0.01,"v":1513.6806915200002,"h":0.0013945,"l":0.0013124},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015342,"p":4.05,"v":1271.8471974,"h":0.0155,"l":0.01312},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014739,"p":15.75,"v":23015.11283985,"h":0.015513,"l":0.012733},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002871,"p":-1.06,"v":199.468467,"h":0.002902,"l":0.002871},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":0.16,"v":9.999487899999998,"h":0.0005399,"l":0.000539},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.7496,"p":-1.17,"v":15245.709616,"h":0.7911,"l":0.7496},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0199,"p":-2.3,"v":16563.312673,"h":0.02051,"l":0.01982},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005853,"p":-1.19,"v":4215.860706209999,"h":0.006138,"l":0.005598},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.42296,"p":-3.01,"v":4787871.5740792,"h":0.44451,"l":0.36284},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09241,"p":19.74,"v":22933.172536500002,"h":0.09966,"l":0.07586},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.46483,"p":7.22,"v":397061.5418264,"h":0.46932,"l":0.40797},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012192,"p":-8.85,"v":943.504949664,"h":0.0013428,"l":0.0012172},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2472,"p":6.18,"v":103014.288984,"h":0.2628,"l":0.2305},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015941,"p":16.98,"v":24502.64058123,"h":0.01608,"l":0.013506},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.6,"p":-0.08,"v":351228.2916,"h":601.99,"l":599.5},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003403,"p":2.5,"v":589.05052026,"h":0.0003474,"l":0.0003142},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0.01,"v":54011.60062,"h":1.0003,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003677,"p":-15.99,"v":23581.10140293,"h":0.004411,"l":0.003623},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001561,"p":-32.77,"v":1734.366221,"h":0.0002392,"l":0.0001108},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004612,"p":0.45,"v":13740.149057659999,"h":0.0000462,"l":0.00004546},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.9253,"p":4.1,"v":906756.467731569,"h":0.92986,"l":0.8617},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080937,"p":-0.24,"v":480.414837168,"h":0.0081238,"l":0.0077161},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":0,"v":0,"h":0,"l":0},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08462,"p":-0.34,"v":40934.599213,"h":0.08558,"l":0.08408},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0906,"p":0.66,"v":30236.7534,"h":0.0929,"l":0.0849},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.358e-9,"p":-8.35,"v":1565.3330702064359,"h":2.619e-9,"l":2.227e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002111,"p":0.28,"v":198.00211051000002,"h":0.002151,"l":0.001992},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77983,"p":4.17,"v":362684.8882617,"h":0.78522,"l":0.724},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008349,"p":0.4,"v":3557.358618,"h":0.008781,"l":0.008116},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0004,"p":5.51,"v":1456657.209912,"h":1.0518,"l":0.9481},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007262,"p":-9.28,"v":2770.0332564,"h":0.0009548,"l":0.0007262},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004109,"p":-0.33,"v":16027.44332161,"h":0.0004333,"l":0.0004104},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006551,"p":-44.73,"v":74645.86701569501,"h":0.0011937,"l":0.000612},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003724,"p":0.89,"v":27354.96069992,"h":0.003745,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0359,"p":-1.02,"v":3026.3348180000003,"h":0.03627,"l":0.03572},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010528,"p":2.77,"v":2904.9594559999996,"h":0.010727,"l":0.009561},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00298,"p":-24.63,"v":669.3229,"h":0.004131,"l":0.00161},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005707,"p":15.1,"v":12726.95156395,"h":0.00005734,"l":0.00004889},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06799,"p":-6.42,"v":25983.707704499997,"h":0.08268,"l":0.06644},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003132,"p":-2.97,"v":273.8223036,"h":0.0003228,"l":0.0003067},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0006175,"p":-60.16,"v":22478.929811,"h":0.0015501,"l":0.00054},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008866,"p":4.29,"v":1416.545041912,"h":0.0008917,"l":0.0008335},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01448,"p":-0.41,"v":100245.92603120001,"h":0.01539,"l":0.01327},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00214,"p":6.15,"v":6983.6417599999995,"h":0.00223,"l":0.0019},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018351,"p":5.09,"v":4267.9950227802,"h":0.000184,"l":0.00016285},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49082,"p":-13.44,"v":32391.8524116,"h":0.61735,"l":0.45826},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.605,"p":-6.41,"v":12915.03375,"h":1.784,"l":1.569},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004116,"p":0.61,"v":1731.3467077199998,"h":0.00424,"l":0.003803},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":0,"v":268.73796,"h":0.00129,"l":0.00129},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004812,"p":5.41,"v":1309.112236644,"h":0.000004895,"l":0.00000426},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042004,"p":1.91,"v":2479.7404614684,"h":0.00046414,"l":0.00040925},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011369,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004947,"p":-7.08,"v":68021.17871373,"h":0.005352,"l":0.004709},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03524,"p":7.93,"v":12318.2276332,"h":0.03759,"l":0.03261},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001868,"p":-4.49,"v":5400.65445152,"h":0.001966,"l":0.001807},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01629,"p":8.38,"v":4054.2429825,"h":0.01722,"l":0.01503},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004023,"p":-1.71,"v":182.57138369999998,"h":0.004118,"l":0.003868},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.76,"p":-3.48,"v":35.432320000000004,"h":30.64,"l":28.76},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.85,"p":5.69,"v":72400.10149999999,"h":0.9228,"l":0.8042},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001996,"p":-5.17,"v":722.3989068,"h":0.00212,"l":0.00198},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00064455,"p":8.36,"v":3347.273257155,"h":0.00075499,"l":0.00054375},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02091,"p":-1.78,"v":321.0337392,"h":0.02142,"l":0.02091},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06608,"p":7.02,"v":4264.991528,"h":0.07085,"l":0.05823},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009962,"p":1.43,"v":2381.0494984,"h":0.001,"l":0.0009099},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009783,"p":7.89,"v":1166.092795107,"h":0.000099,"l":0.00009067},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":-2.344,"v":68484.7388,"h":0.129,"l":0.123},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001098,"p":-14.92,"v":1140.387192,"h":0.0012906,"l":0.000998},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31404,"p":-8.33,"v":138988.6365636,"h":0.3436,"l":0.30851},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.746,"p":-4.96,"v":15376.745959999998,"h":0.8423,"l":0.7},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.009079,"p":15.01,"v":133440.545406,"h":0.009088,"l":0.006954},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004449,"p":9.28,"v":6215.44897845,"h":0.004521,"l":0.004071},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01286,"p":-2.2,"v":1345.7352144,"h":0.01344,"l":0.01286},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0001168,"p":63.26,"v":40683.7513552,"h":0.00013198,"l":0.00007},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005039,"p":-2.3,"v":180.0087009,"h":0.0005158,"l":0.0005003},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01102,"p":-3.923,"v":471851.014816,"h":0.01147,"l":0.01075},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.7688,"p":-1.78,"v":3842.3701440000004,"h":0.78279,"l":0.7424},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60901,"p":-27.32,"v":7970.674159200001,"h":0.85323,"l":0.59244},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024955,"p":-0.06,"v":96222.547092,"h":0.0024982,"l":0.0024943},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032001,"p":-0.18,"v":1808.6904398099998,"h":0.0032165,"l":0.0030108},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001159,"p":-4.13,"v":807.3446691100002,"h":0.001209,"l":0.001157},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005936,"p":-2.38,"v":15178.025520000001,"h":0.006119,"l":0.005734},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.112e-9,"p":1,"v":72.734075434408,"h":3.112e-9,"l":3.008e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00635,"p":-0.67,"v":20.040599999999998,"h":0.006393,"l":0.00635},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91811,"p":0.34,"v":10571.8622091,"h":0.91959,"l":0.87585},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36049,"p":3.46,"v":407352.14268319996,"h":0.39049,"l":0.34807},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01525,"p":-7.46,"v":20414.177802500002,"h":0.0166,"l":0.01401},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002201,"p":-18.2,"v":4390.555944520001,"h":0.00002849,"l":0.00002196},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00488,"p":-1.13,"v":783.5097175999999,"h":0.005059,"l":0.004862},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.902e-10,"p":-5.6,"v":538.7141745039237,"h":2.048e-10,"l":1.88e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.07708,"p":-24.24,"v":5942.713839999999,"h":0.10175,"l":0.07513},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06653,"p":-9.29,"v":149468.0018333,"h":0.07463,"l":0.06637},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007485,"p":11.1,"v":5348.7741138,"h":0.000105,"l":0.00006737},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0306,"p":-2.08,"v":117742.81024,"h":0.03129,"l":0.03009},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009001,"p":-4.91,"v":778.3988282499,"h":0.00009707,"l":0.00008609},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01925,"p":-1.88,"v":4374.85895,"h":0.01984,"l":0.01901},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011231,"p":1.66,"v":1479.307135482,"h":0.00013682,"l":0.00010517},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":0,"v":48.894119999999994,"h":0.000396,"l":0.000396},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003075,"p":-1.69,"v":27189.43852725,"h":0.003701,"l":0.002598},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008229,"p":-12.34,"v":17592.145467000002,"h":0.009765,"l":0.008037},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":0,"v":0,"h":0,"l":0},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003654,"p":-3.56,"v":26969.104371888,"h":0.000003956,"l":0.000003603},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.22131,"p":21.19,"v":24755.402421900002,"h":0.23941,"l":0.18071},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.47395,"p":-2.22,"v":29759.055088,"h":0.48472,"l":0.46001},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004306,"p":-1.05,"v":887.958913592,"h":0.0004352,"l":0.0004033},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007908,"p":-11.42,"v":127169.16146310001,"h":0.0008928,"l":0.0007695},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0005378,"p":42.87,"v":5642.993797259999,"h":0.0007455,"l":0.0003764},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":1.31,"v":10208.6721,"h":0.0003105,"l":0.00028},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.61489,"p":4.21,"v":81693.0002799,"h":0.61733,"l":0.56992},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04463,"p":-1.08,"v":3051.7418273000003,"h":0.04571,"l":0.04379},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.0028,"p":-24.75,"v":88571.76398,"h":0.004,"l":0.002405},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1247,"p":-5.26,"v":1950701.7091829998,"h":2.246,"l":2.0319},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000909,"p":0.33,"v":18595.993851,"h":0.0011,"l":0.000896},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5853,"p":5.38,"v":5798.649042,"h":0.5983,"l":0.5518},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000057,"p":-34.93,"v":592.006959,"h":0.0001127,"l":0.0000454},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01141,"p":0,"v":25284.09219,"h":0.01184,"l":0.0114},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005212,"p":0.69,"v":32885.8921516,"h":0.000528,"l":0.000505},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":-1.4,"v":8052.7148,"h":0.04374,"l":0.04037},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01852,"p":-1.12,"v":12128.477608,"h":0.01873,"l":0.01836},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.89,"p":1.63,"v":562.27493,"h":114.61,"l":112.06},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.798e-8,"p":-53.09,"v":1616.81661293852,"h":3.898e-8,"l":1.353e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0003301,"p":-46.45,"v":1107.4831893,"h":0.0014064,"l":0.0003},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003831,"p":-29.97,"v":4204.7987151,"h":0.000063,"l":0.0000251},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.91028,"p":-3.32,"v":19643.7240636,"h":0.94791,"l":0.90145},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":0,"v":3.9896444,"h":0.0010577,"l":0.0010577},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009949,"p":-8.35,"v":3865308.81788101,"h":0.010857,"l":0.009167},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004878,"p":-1.83,"v":157.77276372,"h":0.0004969,"l":0.0004878},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49062,"p":4.74,"v":154497.6019236,"h":0.52708,"l":0.45586},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.118e-7,"p":-8.54,"v":887.8858321526401,"h":2.398e-7,"l":2.094e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13306,"p":3.28,"v":5401.301918800001,"h":0.13415,"l":0.12058},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008716,"p":-0.75,"v":1432.289236828,"h":0.000088,"l":0.0000865},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022741,"p":-0.1,"v":35.822532839999994,"h":0.0022765,"l":0.0022741},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02521,"p":4.34,"v":58129.28808379999,"h":0.02521,"l":0.02046},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002191,"p":-1.61,"v":162.43598553,"h":0.0002248,"l":0.0002191},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013008,"p":0,"v":15297.99934368,"h":0.00013014,"l":0.00013005},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3922,"p":10.6,"v":47839.04603,"h":0.3976,"l":0.3309},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.16673,"p":1.84,"v":32896.8157302,"h":1.19729,"l":1.14556},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003454,"p":-0.23,"v":1393.1774626,"h":0.0003473,"l":0.0003441},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01449,"p":-0.06,"v":2676.94056,"h":0.01469,"l":0.01444},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0049099,"p":0.52,"v":1206.16063311,"h":0.0053631,"l":0.0048844},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006737,"p":3.53,"v":988.1973076999999,"h":0.00071,"l":0.0006338},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006525,"p":17.67,"v":1978.7032485,"h":0.006525,"l":0.005545},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.36743,"p":18.79,"v":26801.7330854,"h":0.37164,"l":0.25955},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002679,"p":0,"v":0,"h":0,"l":0},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2149,"p":-4.69,"v":1123.260093,"h":1.3378,"l":1.1859},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.66297,"p":-7.84,"v":320237.11064729997,"h":0.79992,"l":0.64647},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004111,"p":3.39,"v":1773.736171,"h":0.004948,"l":0.003786},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016664,"p":-2.89,"v":293.78915287999996,"h":0.00017463,"l":0.00016616},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0002219,"p":-27.43,"v":4073.6518275599997,"h":0.0003186,"l":0.0001787},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.1577,"p":21.3,"v":394629.555514,"h":0.19454,"l":0.1299},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.85136,"p":-21.22,"v":40923.23901119999,"h":3.786,"l":1.59567},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78237,"p":-4.02,"v":328337.23354740004,"h":0.84172,"l":0.77685},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.1,"v":307.36622536,"h":0.0001127,"l":0.00011234},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011889,"p":-1.08,"v":188.3847717,"h":0.0012142,"l":0.0011889},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007088,"p":-6.89,"v":642.52564064,"h":0.0007613,"l":0.0006967},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004525,"p":4.33,"v":21014.1634405,"h":0.004552,"l":0.004277},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.014045,"p":20.79,"v":138011.93757925002,"h":0.01525,"l":0.011587},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000266,"p":-4.72,"v":24755.34721926,"h":0.000002793,"l":0.000002641},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001777,"p":-16.53,"v":3558.6699559999997,"h":0.002129,"l":0.001742},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.593,"p":9.25,"v":394606.21959,"h":1.782,"l":1.458},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.171,"p":3.26,"v":15346.552210000002,"h":1.201,"l":0.9929},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13661,"p":8.93,"v":78361.1667403,"h":0.14987,"l":0.12187},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01822,"p":-5.74,"v":10361.785968999999,"h":0.01938,"l":0.01673},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3007,"p":-13.24,"v":78864.264244,"h":0.3491,"l":0.2642},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016567,"p":3.31,"v":1086.87836634,"h":0.00166,"l":0.0015633},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07146,"p":-3.75,"v":12445.3313946,"h":0.07481,"l":0.07121},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002683,"p":5.13,"v":645.7015790749999,"h":0.000026933,"l":0.000025519},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00465,"p":-3.58,"v":1837.2196499999998,"h":0.00483,"l":0.004339},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35558,"p":14.21,"v":19878.0883024,"h":0.39693,"l":0.31132},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002929,"p":-2.36,"v":816.62107518,"h":0.00033,"l":0.0002879},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00017232,"p":6.87,"v":4086.245062416,"h":0.00019445,"l":0.00014591},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.021,"p":2.43,"v":684.76611,"h":0.02116,"l":0.02013},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003666,"p":2.11,"v":8183.91142218,"h":0.003694,"l":0.003577},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02996,"p":-0.63,"v":19841.7808708,"h":0.03758,"l":0.02903},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.208,"p":0.43,"v":10946.628159999998,"h":0.22,"l":0.195},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1566,"p":-0.82,"v":15.788411999999997,"h":0.1579,"l":0.1566},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004406,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03254,"p":5.82,"v":103093.97414220001,"h":0.03691,"l":0.03075},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":0,"v":88.7865706,"h":0.0001729,"l":0.0001623},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008406,"p":-14.32,"v":2157.9135066000003,"h":0.0010275,"l":0.0008201},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004558,"p":-2.89,"v":237.32238876000002,"h":0.0004694,"l":0.0004463},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015195,"p":7,"v":4615.91324385,"h":0.00017224,"l":0.00013011},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002333,"p":0.21,"v":1709.0335508,"h":0.00027625,"l":0.00020664},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008182,"p":-7.29,"v":223529.88472948,"h":0.008891,"l":0.007931},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004588,"p":-1.77,"v":583.03780968,"h":0.000504,"l":0.0004568},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002586,"p":0.19,"v":3367.4659260000003,"h":0.002592,"l":0.002538},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004472,"p":-0.28,"v":129.582908,"h":0.0004492,"l":0.0004396},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01601,"p":4.91,"v":15441.3873991,"h":0.01671,"l":0.01521},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11363,"p":-7.33,"v":15306.783681199999,"h":0.12262,"l":0.10573},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03788,"p":-0.75,"v":260.6678108,"h":0.03817,"l":0.03778},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.906e-9,"p":0.06,"v":3885.6809316607523,"h":2.959e-9,"l":2.895e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.66122,"p":5.22,"v":10587.2540796,"h":1.71735,"l":1.56696},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001476,"p":-5.14,"v":2787.63929676,"h":0.001556,"l":0.001362},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2719,"p":0.96,"v":60549.75631299999,"h":0.272,"l":0.2672},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73103,"p":-1.99,"v":29739.9671484,"h":0.75941,"l":0.7122},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08081,"p":11.53,"v":32210.288208500002,"h":0.08776,"l":0.07112},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1981,"p":6.73,"v":2458.0248,"h":0.2039,"l":0.1843},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3639,"p":3.26,"v":25746.521796,"h":0.4133,"l":0.333},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001735,"p":16.91,"v":1263.37246895,"h":0.00176,"l":0.001484},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73747,"p":-1.43,"v":4975.7322140999995,"h":0.74817,"l":0.71393},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.30619,"p":-10.67,"v":5284.272948500001,"h":0.36443,"l":0.28318},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008817,"p":-3.555,"v":4112232.74874235,"h":0.00009202,"l":0.0000845},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09513,"p":2.4,"v":933395.411466,"h":0.09549,"l":0.08204},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008245,"p":-15.25,"v":376529.7889261,"h":0.009729,"l":0.006224},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.79587,"p":-1.38,"v":6301.682742599999,"h":0.83356,"l":0.79587},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07531,"p":2.15,"v":19883.8045313,"h":1.09091,"l":1.04071},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49111,"p":-3.81,"v":3546.8111532999997,"h":0.51058,"l":0.46913},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":126.36,"p":-5.93,"v":20831.33052,"h":134.33,"l":120.47},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5269,"p":-4.82,"v":835.9268500000001,"h":0.5536,"l":0.526},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005088,"p":-4.41,"v":2544.3607392,"h":0.0005387,"l":0.0005081},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01315,"p":0,"v":2472.904051,"h":0.01323,"l":0.01298},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008588,"p":-3.73,"v":301.05843748,"h":0.00009186,"l":0.00008588},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.00019,"p":0.9,"v":4516.305682900001,"h":0.0002021,"l":0.0001827},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03199,"p":-5.74,"v":4325.7207497,"h":0.03475,"l":0.03137},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.00278,"p":5.18,"v":8324.3347642,"h":2.3098,"l":1.90407},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04531,"p":-4.85,"v":124.335171,"h":0.04762,"l":0.04531},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05163,"p":-6.14,"v":1733.8453719,"h":0.05563,"l":0.05143},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.0975,"p":6.2,"v":7838.224275,"h":1.10251,"l":0.98929},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78767,"p":-1.02,"v":13956.2915115,"h":0.80498,"l":0.78457},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002637,"p":-1.34,"v":745.5434517,"h":0.0002673,"l":0.0002637},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005,"p":15.47,"v":136432.11851499998,"h":0.0005,"l":0.0001032},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002387,"p":-2.29,"v":8314.744204690001,"h":0.0002443,"l":0.0002364},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006579,"p":-0.4,"v":6277.980315546,"h":0.000676,"l":0.0006579},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109001,"p":0.67,"v":1226.4138513999999,"h":0.0109221,"l":0.01018},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.648,"p":3.97,"v":807.844656,"h":1.652,"l":1.558},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006299,"p":1.31,"v":575.7626146,"h":0.0006497,"l":0.0005921},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002532,"p":0,"v":8.0051712,"h":0.0002532,"l":0.0002532},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04592,"p":-5.31,"v":57500.7700624,"h":0.04999,"l":0.04389},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.13,"p":-0.195,"v":346096.756717,"h":5.45,"l":5.02},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18084,"p":4.27,"v":150113.0994528,"h":0.20578,"l":0.17342},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004624,"p":0,"v":839.0030672,"h":0.0004973,"l":0.0004624},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10393,"p":10.11,"v":98695.6622049,"h":0.11392,"l":0.09438},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006162,"p":-5.2,"v":13458.442686,"h":0.000884,"l":0.0005699},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31527,"p":-2.2,"v":273537.8330553,"h":0.33122,"l":0.27863},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003306,"p":-1.37,"v":2020.9445759999999,"h":0.003636,"l":0.003173},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001727,"p":1.17,"v":7112.575239,"h":0.001741,"l":0.001645},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005139,"p":-1.62,"v":124.32155742,"h":0.00005224,"l":0.00004962},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19841,"p":-1.11,"v":980.0223858,"h":0.20498,"l":0.19004},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03422,"p":-14.19,"v":156930.21388239998,"h":0.03988,"l":0.02934},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76262,"p":3.95,"v":16754.3572114,"h":0.77317,"l":0.73155},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.32,"p":8.16,"v":166.36312,"h":210.32,"l":194.45},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1331e-9,"p":0.09,"v":273.73582033231406,"h":1.1569e-9,"l":1.122e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002031,"p":-15.09,"v":1608.777441,"h":0.00275,"l":0.00203},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009565,"p":-0.6,"v":492.408113,"h":0.0010181,"l":0.00095},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001558,"p":-3.88,"v":36622.13953959999,"h":0.001621,"l":0.001533},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005017,"p":-0.59,"v":1190.2792364,"h":0.005059,"l":0.004746},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18514,"p":-4.43,"v":344646.4986934,"h":0.19373,"l":0.16937},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002024,"p":-3.57,"v":20910.027854319997,"h":0.000875,"l":0.0002024},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":-1.03,"v":412.1181036,"h":0.0005121,"l":0.0005068},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.756,"p":-2.35,"v":13796.154719999999,"h":10.416,"l":9.54},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001611,"p":-3.84,"v":932.5571535,"h":0.00016775,"l":0.00015627},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.02581,"p":11.15,"v":98746.8968639,"h":0.02664,"l":0.02032},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009241,"p":0.82,"v":50327.9054176,"h":0.00010022,"l":0.000085},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2844,"p":-3.57,"v":44593.224884,"h":1.3799,"l":0.9857},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78318,"p":-1.23,"v":3115.137609,"h":0.79897,"l":0.77234},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00013649,"p":21.2,"v":5799.739590573,"h":0.00014736,"l":0.00011261},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000441,"p":10.58,"v":10587.382029,"h":0.000441,"l":0.0003985},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004537,"p":7.79,"v":5176.73346931,"h":0.00005331,"l":0.00003907},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.83,"p":-17.7,"v":84019.2151,"h":1.02475,"l":0.79832},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011185,"p":-5.99,"v":1623247.6571499798,"h":0.0011898,"l":0.0010154},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02125,"p":-12.98,"v":3714811.18585,"h":0.02442,"l":0.01634},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00000916,"p":-70.45,"v":921.70482052,"h":0.00003865,"l":0.0000091},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.40509,"p":-2.92,"v":4347.1868769,"h":0.42359,"l":0.36539},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009364,"p":-1.98,"v":9692.208200000001,"h":0.00984,"l":0.009284},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001083,"p":0.09,"v":1979.5417310999999,"h":0.00112,"l":0.001011},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017602,"p":-1.62,"v":47.1020719,"h":0.0017893,"l":0.0017602},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":0.06,"v":75.55631319999999,"h":0.01609,"l":0.01595},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":326.59,"p":0,"v":1596.0453299999997,"h":326.59,"l":326.59},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.893,"p":1.97,"v":37.2381,"h":0.9288,"l":0.8757},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006156,"p":-4.91,"v":22158.35831196,"h":0.006497,"l":0.005943},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002752,"p":-7.46,"v":15048.926444800001,"h":0.002974,"l":0.002517},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004484,"p":16.28,"v":8795078.9067434,"h":0.004842,"l":0.003842},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.0021,"p":-1.5,"v":2748.6312,"h":0.002147,"l":0.002085},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002604,"p":-2.65,"v":334.988976,"h":0.002675,"l":0.002559},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001923,"p":0.2,"v":10570.583128992,"h":0.00001932,"l":0.00001915},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029886,"p":6.89,"v":25077.324070680002,"h":0.003221,"l":0.0027129},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009119,"p":16.74,"v":22489.418870930003,"h":0.009719,"l":0.007811},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.027286,"p":-12.4,"v":149540.923,"h":0.031467,"l":0.021615},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009554,"p":2.46,"v":1953.6344036,"h":0.0009554,"l":0.0008655},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":0,"v":1497.0857512,"h":0.00105,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13512,"p":5.46,"v":119921.24839679999,"h":0.14248,"l":0.12811},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004538,"p":11.47,"v":50888.64579868,"h":0.004779,"l":0.004071},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001141,"p":-8.05,"v":1128.9556382300002,"h":0.001305,"l":0.001053},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007638,"p":-6.58,"v":68770.4080134,"h":0.00083,"l":0.0007398},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022827,"p":4.73,"v":846.865104771,"h":0.00023157,"l":0.00021796},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00869349,"p":1.49,"v":660.69654651,"h":0.00870847,"l":0.00817919},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006329,"p":1.24,"v":457.0835445,"h":0.006449,"l":0.006029},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1738,"p":6.1,"v":55747.83599,"h":0.194,"l":0.1624},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.13,"v":59123.5890624,"h":0.00000738,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013275,"p":0.27,"v":1116.230499,"h":0.00013462,"l":0.00012182},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0156,"p":0.06,"v":7.760064,"h":0.0156,"l":0.01559},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02255,"p":-16.26,"v":1806.517933,"h":0.02693,"l":0.02243},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07774,"p":-6.89,"v":26811.3350232,"h":0.0835,"l":0.07387},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.52,"p":-0.02,"v":4.488,"h":179.56,"l":179.52},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09025,"p":-0.06,"v":11255.346445,"h":0.09144,"l":0.08951},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9172,"p":4.63,"v":17341.592119999998,"h":0.926,"l":0.8746},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04504,"p":-6.73,"v":35928.0697496,"h":0.04829,"l":0.04328},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007944,"p":-8.26,"v":2341.084542408,"h":0.0008749,"l":0.000738},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001267,"p":1.76,"v":101.811563868,"h":0.0001295,"l":0.0001245},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003139,"p":42.94,"v":2138.638368,"h":0.00058,"l":0.0002196},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.5023,"p":1.88,"v":21538.153497,"h":6.5684,"l":6.3219},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3247,"p":-8.14,"v":116568.31306399999,"h":0.3843,"l":0.2934},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.27765,"p":24.72,"v":48982.928995,"h":1.29286,"l":1.0147},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003924,"p":0.79,"v":3249.8970209999998,"h":0.0000394,"l":0.00003827},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03725,"p":-12.29,"v":314063.702665,"h":0.04259,"l":0.03492},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.9092,"p":-1.06,"v":4033.402132,"h":0.95874,"l":0.90664},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88745,"p":3.09,"v":624.8002979999999,"h":0.89424,"l":0.81183},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004444,"p":4.61,"v":221.6401942084,"h":0.000004499,"l":0.000004248},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005626,"p":-1.86,"v":10952.072314,"h":0.00581,"l":0.005368},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001049,"p":-6.42,"v":30815.81508818,"h":0.001158,"l":0.000945},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.28895,"p":-1.68,"v":18001.0099895,"h":0.30382,"l":0.23247},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007431,"p":-9.28,"v":43365.7933881,"h":0.00117,"l":0.000717},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005381,"p":1.64,"v":3272.0623370000003,"h":0.005392,"l":0.005276},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0287,"p":-4.61,"v":8619.188591999999,"h":0.03062,"l":0.02672},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005488,"p":-0.21,"v":286.0823056,"h":0.000566,"l":0.0005448},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0698,"p":-3.857,"v":157271.226,"h":0.0728,"l":0.0683},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009118,"p":-12.91,"v":63968.115245140005,"h":0.00010516,"l":0.00008131},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009025,"p":-0.97,"v":15741.666725000001,"h":0.009128,"l":0.009019},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004271,"p":-4.75,"v":961.0869002,"h":0.0004509,"l":0.000399},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0364,"p":-4.08,"v":132550.59963600003,"h":0.0386,"l":0.03353},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6055,"p":-1.43,"v":76006.326025,"h":0.6479,"l":0.5204},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005786,"p":2.33,"v":533.3461317800001,"h":0.005789,"l":0.005428},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06073,"p":-13.2,"v":6615146.1340814,"h":0.06999,"l":0.0555},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03373,"p":2.74,"v":8981.3096991,"h":0.03641,"l":0.03148},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01904,"p":11.27,"v":3331.1140688,"h":0.01955,"l":0.0171},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3535,"p":-2.53,"v":66393.3777255,"h":0.3855,"l":0.3494},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.18406,"p":13.94,"v":31627.947646399996,"h":1.25606,"l":0.94208},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.971,"p":3.03,"v":308627.8524,"h":2.294,"l":1.894},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03275,"p":-4.79,"v":4112.254405000001,"h":0.0344,"l":0.03275},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002889,"p":7.47,"v":3043.8199788299994,"h":0.0002929,"l":0.0002684},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0008036,"p":8.03,"v":4033.2748288000003,"h":0.0008247,"l":0.000723},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57834,"p":-6.09,"v":7619.5947995999995,"h":0.64432,"l":0.57587},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.84629,"p":-3.1,"v":5417.7903018,"h":1.98983,"l":1.78194},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004827,"p":-1.18,"v":984.5163680999999,"h":0.005078,"l":0.004778},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09642,"p":6.08,"v":249721.71879060002,"h":0.10333,"l":0.09089},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001068,"p":8.75,"v":36245.203008,"h":0.0017285,"l":0.000958},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001547,"p":-0.64,"v":281.02568403,"h":0.001561,"l":0.001539},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002415,"p":-7.04,"v":865.8716850000001,"h":0.002619,"l":0.002373},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0303,"p":-0.98,"v":5125.308024,"h":0.03294,"l":0.02789},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008907,"p":1.7,"v":42.457130504999995,"h":0.000008907,"l":0.000008585},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.205,"p":4.85,"v":116654.09174999999,"h":0.2088,"l":0.195},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2919,"p":0.3,"v":330.862812,"h":0.2919,"l":0.2889},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001302,"p":0.59,"v":7292.237694,"h":0.0013052,"l":0.0012844},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005527,"p":-10.39,"v":101142.35838703,"h":0.006168,"l":0.005081},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4897,"p":-23.17,"v":46106.900392,"h":0.65081,"l":0.48355},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0658,"p":2.97,"v":25757.385653999998,"h":0.07688,"l":0.06267},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003019,"p":21.93,"v":58576.011735570006,"h":0.003138,"l":0.002476},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07364,"p":-0.08,"v":200.1262732,"h":0.07371,"l":0.07349},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.164,"p":-0.9,"v":68993.92424,"h":0.1775,"l":0.1601},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.25333,"p":11.65,"v":94624.1715393,"h":1.30879,"l":1.12111},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":405.76,"p":-0.21,"v":217.89312,"h":406.62,"l":405.76},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.18975,"p":-4.02,"v":22438.2091,"h":1.24258,"l":1.13767},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.48474,"p":-4.91,"v":25449.465619799998,"h":0.50998,"l":0.41639},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.96,"p":0,"v":7.848000000000001,"h":156.96,"l":156.96},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.139e-7,"p":-2.06,"v":302.84336825526003,"h":2.184e-7,"l":2.139e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014175,"p":-3.93,"v":831.979384425,"h":0.0015066,"l":0.0013333},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02197,"p":18.69,"v":14037.7400683,"h":0.02301,"l":0.01851},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10469,"p":-15.49,"v":7711.256020000001,"h":0.12388,"l":0.10161},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.33261,"p":3.81,"v":392504.8222503,"h":0.37,"l":0.30326},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028803,"p":3.71,"v":1689.9777170099999,"h":0.0029223,"l":0.0025982},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001367,"p":-0.07,"v":7666.135630909999,"h":0.0001369,"l":0.0001365},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000233,"p":-3.83,"v":129.082,"h":0.000243,"l":0.000233},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001347,"p":14.44,"v":1645.1972031900002,"h":0.001396,"l":0.001177},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12788,"p":-3.26,"v":117643.53720919999,"h":0.14718,"l":0.1109},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001399,"p":-1.13,"v":37385.83132473,"h":0.00001572,"l":0.00001286},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008204,"p":8.6,"v":1423.3685675999998,"h":0.008523,"l":0.007553},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.36705,"p":-11.84,"v":39628.8946065,"h":0.41635,"l":0.34743},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33967,"p":-3.59,"v":312374.9747684,"h":0.35254,"l":0.31663},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.010069,"p":2.75,"v":22843.78709119,"h":0.011,"l":0.008653},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006133,"p":-0.43,"v":1276.4159058,"h":0.0006532,"l":0.0005836},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.2473,"p":15.97,"v":209772.105389,"h":3.6536,"l":2.8},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00965,"p":-26.72,"v":7602.733200000001,"h":0.01327,"l":0.00805},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004476,"p":-0.81,"v":2617.7026608,"h":0.0004531,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000251748,"p":-6.53,"v":970.76252741832,"h":0.00000269345,"l":0.00000240158},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003928,"p":-0.55,"v":904.2173119199999,"h":0.0003969,"l":0.0003928},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000207,"p":8.37,"v":51752.146383,"h":0.000554,"l":0.0001751},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.047681,"p":10.39,"v":13343.032444409999,"h":0.051235,"l":0.041098},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3096,"p":5.41,"v":38984.540976,"h":0.3145,"l":0.2929},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004788,"p":-1.68,"v":10210.6225872,"h":0.000487,"l":0.0004726},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002694,"p":9.51,"v":1166.19359088,"h":0.0002694,"l":0.0002434},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76329.9,"p":-1.73,"v":2931.8314589999995,"h":77675.2,"l":74863.8},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":0,"v":0,"h":0,"l":0},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.12e-7,"p":2,"v":11.072546352,"h":1.12e-7,"l":1.098e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000453,"p":-38.36,"v":1130.33233611,"h":0.000008279,"l":0.000004091},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006958,"p":1.79,"v":403.173892772,"h":0.00007129,"l":0.00006801},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0009,"p":0,"v":34402.033989999996,"h":1.015,"l":1},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.5,"p":0,"v":93.2195,"h":93.5,"l":93.5},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003769,"p":-5.86,"v":76228.57648008001,"h":0.00404,"l":0.003545},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001372,"p":9.43,"v":542.761377984,"h":0.0000014,"l":0.0000012},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003261,"p":-7.82,"v":4528.685705399999,"h":0.003538,"l":0.003104},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.93872,"p":-0.24,"v":18505.175104,"h":0.94106,"l":0.89244},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02933,"p":-4.74,"v":1649.6186286999998,"h":0.03435,"l":0.029},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4626.51,"p":1.526,"v":20521731.700781,"h":4641.49,"l":4508.14},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05026,"p":-1.72,"v":42024.4210274,"h":0.0567,"l":0.04122},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007026,"p":6.56,"v":458679.71162916,"h":0.007375,"l":0.00657},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003735,"p":0.53,"v":4536.782727795,"h":0.000003777,"l":0.000003686},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4753,"p":-2.74,"v":1142.560838,"h":1.517,"l":1.339},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09429,"p":-1.32,"v":43088.36133,"h":0.09556,"l":0.09321},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008853,"p":-9.79,"v":4997.37888819,"h":0.000009817,"l":0.000007844},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.889e-8,"p":-5.6,"v":42496.59863663681,"h":4.132e-8,"l":3.847e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03698,"p":3.06,"v":90802.254405,"h":0.04084,"l":0.03137},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.862,"p":5.13,"v":25365.03914,"h":1.968,"l":1.766},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.139,"p":-0.856,"v":183719.83493,"h":0.1403,"l":0.1339},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007603,"p":-7.43,"v":37468.89901488,"h":0.00944,"l":0.007556},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63,"p":-3.7,"v":19504.9449,"h":0.6559,"l":0.62768},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09265,"p":26.83,"v":1818.2655149999998,"h":0.09499,"l":0.06735},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2298,"p":-9.56,"v":45042.194886000005,"h":0.2541,"l":0.2227},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02177,"p":-12.64,"v":37820.1608673,"h":0.02541,"l":0.0167},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002478,"p":-2.17,"v":7317.783039,"h":0.0002536,"l":0.0002471},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001876,"p":-1.21,"v":1648.429944,"h":0.001899,"l":0.00187},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05883,"p":-3.38,"v":74311.40865,"h":0.06149,"l":0.05824},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0017657,"p":30.64,"v":3056.98978173,"h":0.0017726,"l":0.001268},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4051,"p":0.62,"v":79336.20185,"h":0.421,"l":0.3827},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003621,"p":-18.66,"v":5468.6844111,"h":0.0004655,"l":0.0003401},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.12,"p":1.919,"v":1281592.56401,"h":19.3,"l":17.72},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02864,"p":-4.5,"v":149279.5906544,"h":0.02999,"l":0.02519},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003191,"p":-0.65,"v":32620.3603167,"h":0.000322,"l":0.0003184},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010639,"p":4.38,"v":230.01207341199998,"h":0.000010945,"l":0.000010192},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37883,"p":-6.32,"v":108001.8910507,"h":0.40794,"l":0.34197},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":0,"v":1.07106948,"h":0.00002586,"l":0.00002586},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.205,"p":-18.67,"v":123651.62325,"h":0.3,"l":0.12922},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001479,"p":0.2,"v":665.836269324,"h":0.00001484,"l":0.00001476},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004773,"p":-13.2,"v":1300.0998099,"h":0.0009,"l":0.0004773},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.10998,"p":-7.4,"v":306702.2256342,"h":1.2671,"l":1.10568},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005319,"p":2.2,"v":25971.63293349,"h":0.005937,"l":0.005131},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":159.8,"p":-4.73,"v":130500.19060000002,"h":167.74,"l":156.31},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0015783,"p":1.17,"v":32574.612615,"h":0.0019999,"l":0.0012},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022736,"p":-5.81,"v":615.3703024,"h":0.00249,"l":0.0022626},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1825,"p":-4.25,"v":120116.10813,"h":0.1908,"l":0.1802},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008048,"p":-0.23,"v":62490.01772304,"h":0.008117,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05237,"p":-1.46,"v":45786.205947,"h":0.05499,"l":0.051},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000405,"p":-0.46,"v":107.41176719999999,"h":0.0004069,"l":0.000405},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005392,"p":-0.14,"v":30627.6030996544,"h":0.000005431,"l":0.000004748},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4401e-7,"p":-0.06,"v":3838.96344317932,"h":1.5899e-7,"l":1.44e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7749,"p":4.23,"v":368538.020872,"h":2.9974,"l":2.6461},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005324,"p":0.32,"v":26460.332654359998,"h":0.005325,"l":0.005304},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.72559,"p":6.81,"v":9546.558606399998,"h":0.7378,"l":0.67931},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01949,"p":0.61,"v":8145.568742,"h":0.01956,"l":0.01932},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004643,"p":-0.1,"v":1332.9435481,"h":0.000467,"l":0.0004627},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001842,"p":-9.26,"v":682.9996008,"h":0.000203,"l":0.0001696},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11398,"p":9.48,"v":18231.7472666,"h":0.12188,"l":0.10411},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002207,"p":-0.63,"v":258.82621191000004,"h":0.002221,"l":0.002197},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00241,"p":1.43,"v":3735.7255278,"h":0.0025,"l":0.002314},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06364,"p":-0.14,"v":32501.71168,"h":0.06464,"l":0.06247},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15662,"p":9.95,"v":401157.0974254,"h":0.1768,"l":0.13676},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05492,"p":-2.39,"v":351.43307999999996,"h":0.05795,"l":0.05479},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004725,"p":-20.85,"v":9194.558461357501,"h":0.0000733,"l":0.0000463},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07329,"p":-11.68,"v":3337.4441079,"h":0.08613,"l":0.07182},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007481,"p":-0.62,"v":276.206001,"h":0.007581,"l":0.007449},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06571,"p":5.33,"v":1780899.9570897,"h":0.06823,"l":0.06238},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006561,"p":2.46,"v":2410.47511767,"h":0.00069,"l":0.0006006},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.16748,"p":-5.54,"v":1635596.36534,"h":0.17751,"l":0.15756},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.507,"p":0.61,"v":615102.90504,"h":0.5253,"l":0.4933},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04039,"p":-4.98,"v":32746.0095333,"h":0.04312,"l":0.03774},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.333,"p":6.51,"v":24955.45352,"h":5.544,"l":4.991},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005901,"p":-3.05,"v":363.69515279999996,"h":0.0006192,"l":0.0005901},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":-0.53,"v":20.7287157,"h":0.0002048,"l":0.0002036},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.079e-7,"p":0.11,"v":3349.0152597713,"h":0.0000013622,"l":7.1e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20639,"p":6.71,"v":64683.915937499994,"h":0.20662,"l":0.18137},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007177,"p":0.19,"v":1406.364054162,"h":0.0000072,"l":0.000006861},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00026436,"p":-14.52,"v":146483.58825972,"h":0.00033448,"l":0.00025443},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004849,"p":-0.34,"v":31794.674150083003,"h":0.0005186,"l":0.0004776},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.442,"p":9.21,"v":128100.51513999999,"h":0.5061,"l":0.404},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005866,"p":-5.88,"v":1761.0248207999998,"h":0.0006478,"l":0.0004177},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005659,"p":0.74,"v":11486.987926200001,"h":0.0005834,"l":0.000554},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1942,"p":1.04,"v":5951.608560000001,"h":0.1947,"l":0.1921},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09335,"p":-5.96,"v":331514.988269,"h":0.09927,"l":0.08701},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.284,"p":-21.59,"v":16944.706639999997,"h":0.368,"l":0.2586},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02157,"p":-2.48,"v":1435.1463608999998,"h":0.02221,"l":0.02132},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9989,"p":-1.41,"v":20.427505,"h":1.0132,"l":0.9936},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5322,"p":-8.69,"v":163.43862000000001,"h":0.5829,"l":0.5322},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.139,"p":-5.22,"v":15008.386510000002,"h":4.381,"l":3.98},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005047,"p":-1.4,"v":1571.2486951,"h":0.00528,"l":0.004724},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01914,"p":-0.46,"v":10127.202148800001,"h":0.01928,"l":0.01885},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05416,"p":-17.46,"v":23545.4593656,"h":0.06562,"l":0.05155},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":0,"v":42.07529572,"h":0.0002105,"l":0.0002095},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0275482,"p":11.52,"v":2912.0375774,"h":0.0279646,"l":0.021},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.594,"p":1.23,"v":12495.7989,"h":3.975,"l":3.503},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014122,"p":10.9,"v":111712.81633254,"h":0.016346,"l":0.01125},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003813,"p":1.06,"v":4698.039243,"h":0.0004075,"l":0.0003438},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0122,"p":13.91,"v":380481.589832,"h":0.01622,"l":0.01071},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04542,"p":1.87,"v":2208.6274714,"h":1.05608,"l":1.02529},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.53628,"p":-13.06,"v":13818.4930068,"h":0.62173,"l":0.50636},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007819,"p":-0.08,"v":637.2539733,"h":0.0007826,"l":0.000766},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.57006,"p":-4.24,"v":338764.739193,"h":0.63277,"l":0.56441},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039114,"p":-7.86,"v":791.27543772,"h":0.0438,"l":0.039114},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01798,"p":0,"v":79.9176838,"h":0.01798,"l":0.01795},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.96796,"p":-4.41,"v":3689.0310744,"h":1.07222,"l":0.95103},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003228,"p":5.45,"v":38733.242481,"h":0.003419,"l":0.003057},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00220632,"p":15.67,"v":987.3648249119999,"h":0.00221178,"l":0.001866},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2091,"p":11.99,"v":76021.870155,"h":0.2322,"l":0.1867},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049018,"p":-0.58,"v":1520.33297458,"h":0.0049409,"l":0.0045928},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004272,"p":-1.56,"v":7478.061923519999,"h":0.00435,"l":0.00422},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1708,"p":-7.92,"v":1307939.554684,"h":0.1855,"l":0.1619},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05079,"p":-2.51,"v":5906.5224858,"h":0.05211,"l":0.0504},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19614,"p":0.43,"v":108067.09692659999,"h":0.20983,"l":0.1689},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001815,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034392,"p":-0.15,"v":67611.06083999999,"h":0.034445,"l":0.033666},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004872,"p":-6.73,"v":1706.8149218399997,"h":0.005224,"l":0.004872},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17357,"p":-5.53,"v":63123.335312100004,"h":0.18402,"l":0.15826},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009298,"p":-7.66,"v":109573.573422,"h":0.01066,"l":0.00804},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023758,"p":4.92,"v":74536.48039572,"h":0.02609,"l":0.022406},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003312,"p":-4.27,"v":682.3256544,"h":0.00346,"l":0.003291},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001702,"p":-0.17,"v":146.92612014,"h":0.001723,"l":0.001702},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3101,"p":-3.9,"v":22354.653153,"h":0.3266,"l":0.298},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.45676,"p":8.52,"v":128342.40608520001,"h":1.47946,"l":1.32711},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1287,"p":8.11,"v":18008.984137,"h":1.1782,"l":1.044},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008736,"p":-0.59,"v":419.50883519999996,"h":0.0008996,"l":0.0008584},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02438,"p":6.92,"v":19712.853708,"h":0.02784,"l":0.02247},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000719,"p":5.42,"v":1873.573795,"h":0.000799,"l":0.000651},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.29149,"p":4.29,"v":267973.5224829,"h":0.29195,"l":0.27894},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08458,"p":-7.73,"v":115782.048335,"h":0.09167,"l":0.08009},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003173,"p":-8.37,"v":1756.5889823,"h":0.00347,"l":0.003118},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00192,"p":6.19,"v":4187.60448,"h":0.002072,"l":0.001404},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012472,"p":5.24,"v":53582.976795439994,"h":0.012893,"l":0.011851},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01285,"p":-2.504,"v":152891.2306,"h":0.01323,"l":0.01279},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.28013,"p":-25.85,"v":5535.5873014,"h":0.37779,"l":0.226},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3009,"p":-4.01,"v":18707.013179999998,"h":0.389,"l":0.262},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.025,"p":-4.25,"v":10486.931250000001,"h":0.02611,"l":0.02457},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01429,"p":-0.48,"v":89.2454799,"h":0.01446,"l":0.01419},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.47444,"p":-23.73,"v":13027.2494304,"h":0.68984,"l":0.42358},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002672,"p":12.41,"v":1133.85456944,"h":0.00002687,"l":0.00002361},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14068,"p":-18.68,"v":470561.03563440003,"h":0.1787,"l":0.11392},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010559,"p":-2.8,"v":19700.898931726002,"h":0.0010934,"l":0.0009574},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0019567,"p":-18.46,"v":3102.9466002,"h":0.0025352,"l":0.0016},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":-1.003,"v":140892.5837,"h":0.301,"l":0.291},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029073,"p":-2.41,"v":1493.6125828799998,"h":0.0029793,"l":0.0028444},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000872,"p":-0.9,"v":1610.7008480000002,"h":0.0009,"l":0.000869},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4285,"p":-1.1,"v":293050.64437,"h":0.4339,"l":0.417},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003386,"p":7.32,"v":14959.524072,"h":0.003474,"l":0.003079},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":448.86,"p":-0.35,"v":5.83518,"h":452.75,"l":448.86},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002967,"p":-3.38,"v":1921.3191243,"h":0.0003541,"l":0.0002967},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85998,"p":-3.9,"v":22257.4949718,"h":0.92118,"l":0.85838},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007117,"p":0.01,"v":33379.840252,"h":0.007121,"l":0.007103},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1524,"p":-0.32,"v":2311.796748,"h":0.1546,"l":0.1497},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000998,"p":-0.88,"v":65027.67402,"h":0.001008,"l":0.000997},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117457,"p":0.54,"v":1432.24599203,"h":0.0012345,"l":0.00114508},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94.38,"p":0.84,"v":21983.555879999996,"h":96.7,"l":92.16},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6466,"p":15.05,"v":149970.160298,"h":0.7432,"l":0.562},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.010758,"p":-15.76,"v":13878.651916140001,"h":0.012772,"l":0.010144},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.017,"p":-6.28,"v":9920.822430000002,"h":0.01814,"l":0.01692},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02876,"p":-6.74,"v":4824.865318,"h":0.034,"l":0.0259},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01888,"p":-2.78,"v":440.4804064,"h":0.0197,"l":0.01866},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001878,"p":-4.81,"v":19877.42565738,"h":0.0001975,"l":0.0001876},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007553,"p":1.54,"v":1002.65508525,"h":0.0078,"l":0.007438},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00547,"p":-1.79,"v":21035.880540000002,"h":0.006121,"l":0.005419},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":0,"v":0,"h":0,"l":0},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027863,"p":-6.84,"v":821.6116056499999,"h":0.0029909,"l":0.002746},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0006989,"p":4.95,"v":54543.5964329,"h":0.001096,"l":0.000153},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018656,"p":-16.26,"v":2401.9357472,"h":0.002228,"l":0.0018576},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01896,"p":-12.22,"v":5892.73008,"h":0.02213,"l":0.01876},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2257.92,"p":-2.84,"v":8303.952384,"h":2324.12,"l":2230.29},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10484,"p":3.23,"v":17528.949504,"h":1.11286,"l":1.06006},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003238,"p":0,"v":6.73199628,"h":0.003238,"l":0.003238},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02188,"p":-0.09,"v":31.34857,"h":0.0219,"l":0.02182},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006623,"p":-3.87,"v":3957.1868668,"h":0.0007389,"l":0.00066},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000731,"p":3.24,"v":5454.202259,"h":0.000758,"l":0.0006903},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002203,"p":-6.96,"v":704.9238487700001,"h":0.002374,"l":0.002203},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.64947,"p":-3.91,"v":825871.4666573687,"h":0.69487,"l":0.64419},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36038,"p":11.73,"v":247211.3569694,"h":0.42426,"l":0.32253},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003494,"p":-0.08,"v":174.1675144,"h":0.0003502,"l":0.0003494},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001116,"p":-3.62,"v":12540.7513584,"h":0.0001163,"l":0.0001097},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014918,"p":-0.28,"v":10161.4568638,"h":0.0015013,"l":0.00148},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.057,"p":3.63,"v":232.68996,"h":0.065,"l":0.03226},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01482,"p":3.56,"v":5550.7454886,"h":0.01497,"l":0.01404},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005933,"p":-0.53,"v":224.237735,"h":0.005965,"l":0.005933},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0256,"p":-6.9,"v":257252.241664,"h":0.0275,"l":0.0247},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004602,"p":-0.04,"v":733.85793,"h":0.004604,"l":0.004601},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.22e-7,"p":4.38,"v":536.795319918,"h":8.22e-7,"l":7.763e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.604,"p":-3.082,"v":280111.5099,"h":1.656,"l":1.577},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00267,"p":-12.88,"v":8429.04048,"h":0.003288,"l":0.002629},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3573,"p":7.2,"v":1056.661155,"h":0.3592,"l":0.3324},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001253,"p":-5.43,"v":128.99670084000002,"h":0.0001325,"l":0.0001253},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008534,"p":-3.78,"v":1306.9215086,"h":0.00887,"l":0.007617},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01476,"p":-14.28,"v":284.73471720000003,"h":0.01722,"l":0.01476},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00001306,"p":-55.69,"v":489.3250254290288,"h":0.00002948,"l":0.00001306},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004068,"p":-0.19,"v":95.37881615999999,"h":0.00004113,"l":0.00003992},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001051,"p":-2.5,"v":1375.9211377699999,"h":0.0000108,"l":0.00001039},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.937,"p":9.06,"v":579642.03198,"h":3.407,"l":2.693},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001851,"p":-1.22,"v":340.93459050600006,"h":0.00001937,"l":0.00001817},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005482,"p":-0.7,"v":1549.3857733599998,"h":0.0005521,"l":0.0005412},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000124,"p":-1.19,"v":21334.96489152,"h":0.000001297,"l":0.00000123},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003943,"p":-4.8,"v":420.70094795,"h":0.004152,"l":0.003927},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004128,"p":-5.05,"v":244126.17350976,"h":0.0048,"l":0.001215},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.757,"p":8.72,"v":4657939.56565,"h":1.883,"l":1.615},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12363,"p":-13.91,"v":37637.7132105,"h":0.14362,"l":0.11232},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1678,"p":-9.88,"v":1197570.840048,"h":0.1862,"l":0.1506},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04403,"p":-4.38,"v":305.56362088,"h":0.04839,"l":0.04347},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00106173,"p":-1.2,"v":666.165606993,"h":0.0011604,"l":0.00103616},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000816,"p":-0.12,"v":19435.19282832,"h":0.000825,"l":0.0008041},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000816,"p":-8.15,"v":64166.398491504,"h":0.00002,"l":0.000005999},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005376,"p":-3.55,"v":14476.293887999998,"h":0.006506,"l":0.005376},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.93,"p":-1.35,"v":67.73305,"h":187.74,"l":174.45},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2503,"p":-9.54,"v":16466.105644,"h":0.2767,"l":0.246},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004685,"p":-12.23,"v":33290.2144322,"h":0.0000568,"l":0.00004048},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03286,"p":-5.35,"v":5836.264271399999,"h":0.03472,"l":0.02815},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10187,"p":9.98,"v":161325.9141126,"h":0.10458,"l":0.09262},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004048,"p":-3.25,"v":221.56808959999998,"h":0.0004184,"l":0.0004048},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005481,"p":0.58,"v":429.16229999999996,"h":0.005481,"l":0.005362},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001782,"p":0.28,"v":37286.3908692,"h":0.0001797,"l":0.0001745},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00209847,"p":-5.44,"v":3573.5307293399997,"h":0.00222382,"l":0.00208591},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":2.01388,"p":43.81,"v":6668.7219544,"h":2.34826,"l":1.3939},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011124,"p":-7.56,"v":29276.367571079998,"h":0.0012035,"l":0.0009586},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4768,"p":6.28,"v":10755.98816,"h":0.48,"l":0.4486},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004658,"p":-16.25,"v":70857.00467416,"h":0.005562,"l":0.004461},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11647,"p":-1.38,"v":43167.24931190001,"h":0.11926,"l":0.10013},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":2.56,"v":152.3809877,"h":0.00599,"l":0.005738},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11719,"p":9.37,"v":275821.88680910005,"h":0.13384,"l":0.1068},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003337,"p":-10.15,"v":116069.80085747,"h":0.004501,"l":0.002795},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001237,"p":3.77,"v":885.434704,"h":0.001243,"l":0.001145},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005865,"p":-4.08,"v":18356.294595000003,"h":0.006286,"l":0.005726},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038595,"p":1.78,"v":13206.1468656,"h":0.00047701,"l":0.0003545},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000235,"p":-0.55,"v":108401.775673,"h":0.0002412,"l":0.000204},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002386,"p":-3.47,"v":31331.294204814,"h":0.00002491,"l":0.00002365},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.001e-7,"p":-3.93,"v":317.33623656387,"h":2.083e-7,"l":2.001e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0.04,"v":6302.22,"h":1.001,"l":0.9991},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079479,"p":-3.02,"v":227.81065770000004,"h":0.0082,"l":0.0079053},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":11.16,"v":35.726565,"h":0.0237,"l":0.02132},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.03,"p":1.54,"v":147.98646999999997,"h":424.03,"l":416},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0,"v":0,"h":0,"l":0},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.02328,"p":0.49,"v":75569.380272,"h":0.0271,"l":0.021153},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00219,"p":12.19,"v":1609025.0965086003,"h":0.002716,"l":0.001929},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":0.04,"v":375407.84735999996,"h":0.9982,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.146,"p":-1.44,"v":7474.28442,"h":4.207,"l":4.09},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":169.44,"p":4.2,"v":132.33264,"h":169.46,"l":162.61},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3409,"p":8.05,"v":54517.835925,"h":0.366,"l":0.3056},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.9e-8,"p":-9.71,"v":28279.6701662408,"h":3.25e-8,"l":2.9e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00001501,"p":-47.33,"v":885.0742720104,"h":0.00003,"l":0.00001328},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7533,"p":0.01,"v":948.08358,"h":3.7726,"l":3.5634},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8714,"p":0.14,"v":9679.031930000001,"h":0.90604,"l":0.86533},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003685,"p":-5.24,"v":151728.8804922,"h":0.003955,"l":0.003447},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0459,"p":-10.24,"v":141705.698967,"h":0.05114,"l":0.039},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03861,"p":-0.3,"v":43.46906849999999,"h":0.03876,"l":0.03861},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009425,"p":-10.32,"v":101345.79667745,"h":0.0010613,"l":0.0007974},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002147,"p":2.04,"v":34.685858499999995,"h":0.0002147,"l":0.00021},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03211,"p":-4.66,"v":377017.4897307,"h":0.03462,"l":0.02616},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002491,"p":-0.59,"v":37283.2847378,"h":0.0002532,"l":0.0002453},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2905,"p":0.03,"v":8912.70268,"h":0.2911,"l":0.2788},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000412,"p":0,"v":0,"h":0,"l":0},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03207,"p":-4.43,"v":2523.62037,"h":0.03412,"l":0.03031},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001307,"p":0.46,"v":1897.0112987,"h":0.0001316,"l":0.0001289},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.375,"p":-4.86,"v":633.8075,"h":7.758,"l":7.265},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.20063,"p":55.2,"v":139029.5779815,"h":0.2058,"l":0.12927},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001536,"p":-4.17,"v":26929.438617600004,"h":0.001643,"l":0.001467},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.038234,"p":-18.59,"v":230022.95607941996,"h":0.058622,"l":0.036344},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.222,"p":1.9,"v":1304.64022,"h":4.247,"l":3.951},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.549,"p":19.74,"v":1441.6794900000002,"h":0.55,"l":0.449287},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03017,"p":-6.1,"v":66754.6977314,"h":0.03213,"l":0.02764},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008138,"p":5.77,"v":1067.3251485,"h":0.00008212,"l":0.00007593},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.491,"p":-7.79,"v":73261.52253,"h":1.702,"l":1.47},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1246,"p":7.59,"v":24324.730976,"h":0.1246,"l":0.1118},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126511,"p":-3.6,"v":789.03898612,"h":0.00133299,"l":0.00125858},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023523,"p":2.72,"v":1324.065376191,"h":0.00023523,"l":0.00020701},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02348,"p":-8.92,"v":54675.2932,"h":0.02658,"l":0.02194},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.258,"p":7.03,"v":49078.2331,"h":7.905,"l":6.758},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029288,"p":6.17,"v":333.77190559999997,"h":0.00029288,"l":0.00027584},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02315,"p":-4.61,"v":41624.2183285,"h":0.02427,"l":0.02098},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000936,"p":0.75,"v":2599.00099056,"h":0.000944,"l":0.0009195},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00034028,"p":2.94,"v":1927.1882206367998,"h":0.00035506,"l":0.00027591},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001767,"p":-1.77,"v":858.7337279999999,"h":0.001819,"l":0.0017},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006954,"p":1.96,"v":1511.2238088,"h":0.000792,"l":0.0006578},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005945,"p":-1.54,"v":4862.57997437,"h":0.0006081,"l":0.0005791},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007788,"p":-0.48,"v":7829.06332032,"h":0.007826,"l":0.007721},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00006171,"p":12.79,"v":3546.1168927800004,"h":0.00006171,"l":0.00005403},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11124,"p":0.81,"v":43310.2082976,"h":0.13195,"l":0.11034},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":39.44,"p":0.5,"v":897.41776,"h":41.62,"l":36.36},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005905,"p":-0.87,"v":86321.77222579998,"h":0.006841,"l":0.005531},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.0046,"p":-7.61,"v":669.3,"h":0.005053,"l":0.004099},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0043149,"p":12.65,"v":2088.8905539,"h":0.00448,"l":0.003545},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05758,"p":1.82,"v":3614.4831592,"h":0.06175,"l":0.0475},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.026537,"p":-5.73,"v":3332.357238,"h":0.029347,"l":0.02545},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03982,"p":3.08,"v":554.599023,"h":0.0401,"l":0.03863},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.014993,"p":-1.07,"v":42.370218,"h":0.015238,"l":0.014993},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2013,"p":-9.56,"v":23646.861975,"h":0.2268,"l":0.2013},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010547,"p":5.02,"v":117147.97189614,"h":0.012434,"l":0.008439},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.5079,"p":4.04,"v":4363.0181760000005,"h":1.5353,"l":1.4271},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005374,"p":17.05,"v":2906.82567334,"h":0.0005959,"l":0.000457},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8542,"p":1.94,"v":1494.2520599999998,"h":0.8547,"l":0.7927},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.217,"p":-4.405,"v":311605.5181,"h":0.227,"l":0.214},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001596,"p":0.12,"v":1166.5202304,"h":0.00016,"l":0.000159},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003395,"p":-2.16,"v":6716.712135,"h":0.00347,"l":0.003345},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2384,"p":-0.66,"v":337176.174256,"h":0.304,"l":0.2184},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13053,"p":-8.31,"v":186097.4237595,"h":0.14252,"l":0.11118},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001432,"p":9.56,"v":115762.37904344,"h":0.001526,"l":0.001215},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007018,"p":-13.72,"v":51536.8556428,"h":0.0008134,"l":0.000683},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05042,"p":3.44,"v":337069.6903802,"h":0.0575,"l":0.04768},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12524,"p":-17.17,"v":2015623.9781307997,"h":0.15121,"l":0.10359},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06269,"p":7.51,"v":102402.1001434,"h":0.06842,"l":0.05831},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011962,"p":-0.73,"v":2860.8797680000002,"h":0.012064,"l":0.011774},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03063,"p":3.51,"v":29084.814209699998,"h":0.0335,"l":0.02959},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006589,"p":-1.93,"v":225.205431,"h":0.006855,"l":0.006459},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00054134,"p":0.13,"v":3764.94445374,"h":0.00054648,"l":0.00047092},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001922,"p":-12.51,"v":6708.19847706,"h":0.002205,"l":0.00185},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004957,"p":-3.48,"v":1881.19047217,"h":0.00005159,"l":0.00004867},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.564e-7,"p":-3.56,"v":518.8069262289599,"h":6.807e-7,"l":6.428e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0363,"p":-2.156,"v":75400.27906,"h":0.0372,"l":0.0356},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.86934,"p":2.37,"v":21114.103943399998,"h":0.87559,"l":0.81829},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.307,"p":15.84,"v":12693.40006,"h":0.3259,"l":0.26501},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008778,"p":-2.14,"v":45871.416797514,"h":0.0008979,"l":0.0007411},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00376,"p":-5.051,"v":138453.2112,"h":0.00396,"l":0.00374},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006591,"p":-0.1,"v":8157.7854969,"h":0.00006801,"l":0.00005839},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0095109,"p":1.02,"v":981.3441728999999,"h":0.0095109,"l":0.0089861},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02013,"p":-0.935,"v":4404388.137531,"h":0.02405,"l":0.01991},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006989,"p":-4.35,"v":748.1183551400001,"h":0.0007491,"l":0.0006957},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":0,"v":20357.8967592,"h":0.001238,"l":0.001221},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005447,"p":16.23,"v":106360.78885119999,"h":0.00055,"l":0.0004563},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000525,"p":-2.32,"v":348.09495,"h":0.0005957,"l":0.000525},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.249,"p":5.64,"v":649524.84648,"h":0.25249,"l":0.20966},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03004,"p":-4.14,"v":61851.32690000001,"h":1.10435,"l":1.0199},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028036,"p":-36.41,"v":5765.84787392,"h":0.00044092,"l":0.00028036},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008326,"p":-0.15,"v":1681.15253274,"h":0.012489,"l":0.008056},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01288,"p":1.09,"v":1711.9852568,"h":0.0145,"l":0.01028},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009118,"p":-3.73,"v":687.90823944,"h":0.0000959,"l":0.00008453},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03091,"p":-6.02,"v":860998.87248,"h":0.03314,"l":0.03015},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":1.81782,"h":0.001804,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18467,"p":2.31,"v":72759.9227523,"h":0.21064,"l":0.17665},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32007,"p":-4.28,"v":58138.1357358,"h":0.33953,"l":0.29928},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005933,"p":20.49,"v":2047.1029190900001,"h":0.00005956,"l":0.00004643},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.50693,"p":3.2,"v":39516.2732609,"h":0.53994,"l":0.49089},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.69997,"p":-41.16,"v":1215.1479199999999,"h":1.23287,"l":0.40001},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001643,"p":0.48,"v":94.352745016,"h":0.00001643,"l":0.00001543},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002609,"p":-3.97,"v":110.61734733,"h":0.0002733,"l":0.0002609},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61719,"p":1.48,"v":14397.4133184,"h":0.66392,"l":0.58022},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5146,"p":-2.18,"v":21835.049206,"h":0.5261,"l":0.5042},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.315,"p":-0.18,"v":14304.73885,"h":10.377,"l":10.306},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.50307,"p":-11.68,"v":81413.26593546,"h":0.63,"l":0.46336},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05459,"p":0.14,"v":1422.12409,"h":0.05532,"l":0.05293},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3414,"p":0,"v":684.3362999999999,"h":0.3414,"l":0.3228},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008068,"p":-1.04,"v":243.27303243999998,"h":0.0008153,"l":0.0007996},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006652,"p":-0.1,"v":35022.18411384,"h":0.006659,"l":0.006651},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.1573,"p":-17.21,"v":149263.418733,"h":0.19089,"l":0.13888},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005251,"p":4,"v":3022.8484209999997,"h":0.005446,"l":0.005021},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":913.26,"p":0,"v":21.00498,"h":913.26,"l":913.26},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00213,"p":-4.26,"v":803.0297025,"h":0.00236,"l":0.001949},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.842e-7,"p":-0.86,"v":1510.7509310193998,"h":5.914e-7,"l":5.81e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012134,"p":-1.67,"v":22.108427082,"h":0.00012341,"l":0.0001194},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.915e-9,"p":2.29,"v":26.510900259015504,"h":1.915e-9,"l":1.872e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0032116,"p":-2.38,"v":1027.4133212,"h":0.0033056,"l":0.003127},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03675,"p":9.73,"v":790276.9678649999,"h":0.0408,"l":0.03349},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05237,"p":-7.5,"v":286830.8660166,"h":0.05755,"l":0.04383},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002214,"p":0.22,"v":4934.681649,"h":0.00002231,"l":0.00002195},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003537,"p":-1.85,"v":941.8465433700001,"h":0.003618,"l":0.003537},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001884,"p":-0.26,"v":11620.014624,"h":0.002304,"l":0.001859},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006674,"p":-1.98,"v":254.44490852599998,"h":0.0006809,"l":0.00064},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003201,"p":0.62,"v":9624.783125099999,"h":0.0003227,"l":0.0003127},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.254,"p":-1.55,"v":109706.39476,"h":0.2587,"l":0.2536},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006829,"p":-6.82,"v":8290.98018232,"h":0.00009215,"l":0.00005935},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000515,"p":-14.3,"v":1696.31827335,"h":0.00000601,"l":0.00000417},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000148,"p":-2.69,"v":53.27530396,"h":0.000001566,"l":0.00000148},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.00606,"p":-9.84,"v":326647.176258,"h":0.006748,"l":0.005294},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05557,"p":-7.27,"v":17034.8301268,"h":0.05993,"l":0.05315},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.08928,"p":-11.44,"v":104061.9101472,"h":0.10131,"l":0.08493},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3e-8,"p":3.23,"v":691.5264784469999,"h":3.061e-8,"l":2.791e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021118,"p":-10.84,"v":1581.073595422,"h":0.000023698,"l":0.000020364},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03738,"p":5.89,"v":8504.066251799999,"h":0.04037,"l":0.03229},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216,"p":0,"v":1.08,"h":216,"l":216},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1161,"p":6.61,"v":1222.577118,"h":0.119,"l":0.1065},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012139,"p":17.46,"v":200607.839405,"h":0.012636,"l":0.009739},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044419,"p":-0.59,"v":25445.425127218,"h":0.000044947,"l":0.000044407},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001337,"p":-1.17,"v":2037.3292503900002,"h":0.000013529,"l":0.00001268},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001411,"p":-9.37,"v":663996.3501604899,"h":0.001557,"l":0.00125},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01268,"p":-4.73,"v":135950.269668,"h":0.01332,"l":0.01246},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07127,"p":-11.25,"v":2024.13927,"h":0.08031,"l":0.06465},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023444,"p":1.48,"v":608.7187712,"h":0.0025201,"l":0.0022351},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005085,"p":-2.92,"v":9897.846223499999,"h":0.0005296,"l":0.000505},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02384,"p":-1.07,"v":342.8354112,"h":0.02419,"l":0.02277},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11675,"p":0.38,"v":972.8777500000001,"h":0.12109,"l":0.11535},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.19958,"p":0.85,"v":4149.923018400001,"h":1.25235,"l":1.17096},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005943,"p":-1.62,"v":217.0032963,"h":0.0006041,"l":0.0005774},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.3957,"p":17.35,"v":6747.140055000001,"h":0.4181,"l":0.33719},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86648,"p":28.48,"v":8591.105876000001,"h":0.86867,"l":0.66456},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.000506,"p":30.44,"v":5805.216054,"h":0.0007,"l":0.0003842},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009171,"p":-6.47,"v":1883.2244976000002,"h":0.0099807,"l":0.0086745},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008926,"p":6.71,"v":1378.2083188,"h":0.000897,"l":0.00082},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1201,"p":-2.832,"v":898622.2753,"h":0.1237,"l":0.1179},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08647,"p":-5.73,"v":741373.9403232001,"h":0.10214,"l":0.08597},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.68229,"p":2.88,"v":5710.2624054,"h":0.71937,"l":0.64},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04553,"p":-1.89,"v":672.7981759,"h":0.04647,"l":0.04526},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03256,"p":2.45,"v":17660.0643912,"h":0.0405,"l":0.03102},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006546,"p":-0.45,"v":554.09029398,"h":0.00067,"l":0.0006078},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002436,"p":1.33,"v":3089296.0822248,"h":0.00285,"l":0.002288},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":0.01,"v":687.19101704,"h":0.0007276,"l":0.0006735},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.1938,"p":-6.31,"v":277434.46418,"h":1.2851,"l":1.1629},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0484,"p":-2.92,"v":431.248856,"h":1.097,"l":0.883},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002543,"p":0.47,"v":610.38044711,"h":0.0031,"l":0.002463},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34608,"p":-5.73,"v":5729.838912,"h":0.36712,"l":0.33634},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007382,"p":-0.97,"v":6313.530383008,"h":0.00007482,"l":0.00007319},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06053,"p":11.88,"v":264728.6135664,"h":0.06203,"l":0.0541},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-1.45,"v":64.0740625,"h":0.03055,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001503,"p":-1.63,"v":9844.017058143001,"h":0.00001698,"l":0.000015},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99311,"p":0.33,"v":14164.9364831,"h":0.99803,"l":0.97704},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1323,"p":-7.09,"v":47007.785513,"h":1.4016,"l":1.1322},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":-0.03,"v":61.10646680000001,"h":0.003005,"l":0.003004},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07108,"p":1.03,"v":4867.7479868,"h":1.10406,"l":1.05606},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004979,"p":8.12,"v":1616.82828008,"h":0.00004998,"l":0.00004471},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048093,"p":-1.65,"v":5481.4086251072995,"h":0.00057,"l":0.0003998},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001606,"p":-4.17,"v":8635.7626432,"h":0.001676,"l":0.001604},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0568,"p":12.87,"v":28821.565056,"h":0.06812,"l":0.04887},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011968,"p":1.07,"v":336.9554496,"h":0.011968,"l":0.011029},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2229,"p":-4.53,"v":53034.380786999995,"h":0.238,"l":0.1968},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.121,"p":4.76,"v":7120.88993,"h":0.129,"l":0.1112},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002885,"p":0.62,"v":318.73384795,"h":0.0003049,"l":0.0002865},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006964,"p":-5.98,"v":540.413364,"h":0.0007422,"l":0.0006753},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02013,"p":-0.83,"v":122293.1551908,"h":0.02031,"l":0.01991},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6321,"p":6.14,"v":441996.405396,"h":0.6712,"l":0.5955},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":373.77,"p":0.67,"v":3385.9824299999996,"h":376.82,"l":371.27},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.73,"p":2.58,"v":1482.98535,"h":125.92,"l":121.8},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":0,"v":0,"h":0,"l":0},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002201,"p":-13.07,"v":1388.1037455800001,"h":0.00002559,"l":0.00002201},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4626.15,"p":1.396,"v":18252826.1819,"h":4635.8,"l":4516.77},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.001075,"p":-0.51,"v":27770.852325,"h":0.0011491,"l":0.0010129},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01151,"p":-1.53,"v":1220.67003,"h":0.011728,"l":0.01151},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008255,"p":-8.76,"v":14790.40301375,"h":0.009456,"l":0.007722},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002699,"p":1.35,"v":1505.531889,"h":0.002733,"l":0.002583},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00088753,"p":-4.28,"v":1108.81519231,"h":0.00093719,"l":0.00088567},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0028822,"p":-2.66,"v":29769.905833228004,"h":0.0031188,"l":0.0024938},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001024,"p":-0.09,"v":24069.7438208,"h":0.0001043,"l":0.0001013},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011191,"p":-0.03,"v":29876.075532,"h":0.011326,"l":0.0096},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.69869,"p":-1.85,"v":13789.5274994,"h":0.72208,"l":0.6852},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18006,"p":1.79,"v":8512.0538058,"h":0.21005,"l":0.16586},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002232,"p":0,"v":23.299848,"h":0.002258,"l":0.002232},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.41,"p":-3.75,"v":163.426,"h":0.426,"l":0.41},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008118,"p":-7.75,"v":79443.750345696,"h":0.0008949,"l":0.0007349},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.00044,"p":-48.23,"v":1913.9529200000002,"h":0.000858,"l":0.000416},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.76,"p":0,"v":434.95308,"h":352.76,"l":352.76},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.055,"p":-6.85,"v":601582.30385,"h":0.05906,"l":0.04664},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.16089,"p":0.24,"v":108434.116227,"h":0.21842,"l":0.13771},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36354,"p":-7.68,"v":199082.33101619998,"h":0.40643,"l":0.32169},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.042,"p":3.65,"v":209316.74149999997,"h":2.349,"l":1.951},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.54635,"p":3.81,"v":1724265.761134,"h":0.56705,"l":0.52514},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005088,"p":0.09,"v":150.38240352000003,"h":0.0005088,"l":0.0004919},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.00069,"p":-1.37,"v":94.07963699999999,"h":0.00073,"l":0.0006839},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005439,"p":-7.37,"v":146.4815163,"h":0.0005872,"l":0.0005221},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.032,"p":-5.6,"v":2649.472,"h":0.03425,"l":0.03129},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006864,"p":-0.08,"v":14598.101232,"h":0.0075,"l":0.006793},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.3586,"p":7.47,"v":45657.816924,"h":4.5558,"l":4.0495},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038152,"p":10.18,"v":322899.31656039995,"h":0.040861,"l":0.034626},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00127,"p":0,"v":3.479927,"h":0.00127,"l":0.00127},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":0.39,"v":638.9468738,"h":0.001539,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05571,"p":-4.31,"v":163199.1202272,"h":0.05822,"l":0.05449},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029416,"p":5.36,"v":1476.634104696,"h":0.0003092,"l":0.00027345},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":8.77,"v":404.48004219999996,"h":0.0002938,"l":0.0002701},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010629,"p":5.53,"v":1462942.10447847,"h":0.0115,"l":0.010062},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01187,"p":-12.26,"v":8164.8532127,"h":0.015,"l":0.00839},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011535,"p":-1.33,"v":2284.2107619,"h":0.00011701,"l":0.00011498},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10117,"p":-3.33,"v":28593.7651179,"h":0.10466,"l":0.09327},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.409e-8,"p":3.94,"v":103.39015678209,"h":9.412e-8,"l":8.703e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004412,"p":0.11,"v":76.21822652,"h":0.0004412,"l":0.0004398},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0127e-7,"p":-10.56,"v":1445.839091374587,"h":1.1323e-7,"l":1.0127e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02176,"p":-5.22,"v":15977.4175232,"h":0.02328,"l":0.02147},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000874,"p":-8.24,"v":51967.95564152,"h":0.000009527,"l":0.000008522},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001712,"p":-3.6,"v":1203.345968,"h":0.001782,"l":0.00171},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09559,"p":2.15,"v":170.15019999999998,"h":0.09559,"l":0.09235},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00007946,"p":48.46,"v":6888.7042864800005,"h":0.0000987,"l":0.00004926},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04136,"p":-2.797,"v":23043.73971,"h":0.04296,"l":0.04105},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00161,"p":-3.593,"v":175469.9395,"h":0.00167,"l":0.00159},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":674133.59355295,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.428,"p":-5.934,"v":157565.88601,"h":0.455,"l":0.427},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2474.77,"p":-2.803,"v":992717.644486,"h":2546.15,"l":2434.54},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1566,"p":-0.224,"v":8691.12772,"h":1.1614,"l":1.1524},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001367,"p":-3.46,"v":847122.26516888,"h":0.00001418,"l":0.0000131},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0943,"p":-4.651,"v":502674.41651,"h":0.0992,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0589,"p":-4.383,"v":2292976.242368,"h":0.0638,"l":0.0586},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004127,"p":-4.068,"v":1400715.0421462,"h":0.0004311,"l":0.0003996},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.3,"p":-1.704,"v":346517.9547,"h":93.9,"l":90.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00191,"p":-3.535,"v":489420.317408,"h":0.00198,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000608,"p":-0.328,"v":702512.522119,"h":0.000615,"l":0.000582},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0183,"p":0.826,"v":3934082.1195,"h":0.01887,"l":0.01723},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":1334327.3265,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.088,"v":189128.89497,"h":0.01146,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.03,"v":33305410.2435,"h":1.0005,"l":1}]}