{"count":3153,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15002,"p":-0.0068,"v":1467.11401,"h":0.1529,"l":0.14971},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002576,"p":-0.1341,"v":14913.5492371,"h":0.0003692,"l":0.0002045},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0493,"p":1.86,"v":1247715.43403,"h":0.0507,"l":0.0483},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.65,"p":0.0227,"v":55048.632,"h":2.65,"l":2.58},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.54e-7,"p":-0.0789,"v":59068.2851069633,"h":1.679e-7,"l":1.446e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3126,"p":-0.096,"v":79690.66942,"h":0.3147,"l":0.3081},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0034,"p":-0.0502,"v":30638.97993,"h":0.00361,"l":0.00311},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03443,"p":-0.0813,"v":194760.83176,"h":0.04007,"l":0.03367},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.373,"p":0.0035,"v":54926.339,"h":7.433,"l":7.332},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01042,"p":-0.0457,"v":74430.57431,"h":0.01351,"l":0.01028},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00453,"p":-0.0258,"v":45132.06409,"h":0.00465,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23933,"p":-0.0075,"v":64240.79907,"h":0.24506,"l":0.23745},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4297,"p":-0.0258,"v":50058.152,"h":0.448,"l":0.4115},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002366,"p":0.0119,"v":28567.0084377,"h":0.0002368,"l":0.000228},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07531,"p":-0.0073,"v":69101.59602,"h":0.08051,"l":0.0724},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.2,"p":-0.0028,"v":56096.36,"h":102.63,"l":102.06},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0319,"p":0.0633,"v":965.4467,"h":0.0332,"l":0.03},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.0001287,"p":0.0095,"v":18.74452937,"h":0.0001287,"l":0.000125},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01329,"p":-0.0263,"v":6769.11084,"h":0.0137,"l":0.01327},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08801,"p":-0.722,"v":2599214.6778,"h":0.08914,"l":0.08744},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000275,"p":0.0018,"v":52591.8665688,"h":0.0002801,"l":0.0002718},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005912,"p":-0.0125,"v":54610.55815829,"h":0.0000612,"l":0.00005674},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.24,"p":8.738,"v":5777202.5854,"h":2.26,"l":2.01},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00267,"p":-0.0037,"v":5110.8305,"h":0.003,"l":0.00262},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.069,"p":0.0697,"v":56341.6115,"h":0.0695,"l":0.0641},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01084,"p":0.0121,"v":57687.80739,"h":0.01125,"l":0.01052},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00148,"p":-0.0512,"v":386.30119,"h":0.00157,"l":0.00148},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000001708,"p":-0.3037,"v":152882.472327336,"h":0.000003388,"l":0.000001408},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02871,"p":-0.0394,"v":90684.52843,"h":0.03045,"l":0.02736},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.63,"p":0.0137,"v":58455.55,"h":31.84,"l":31.12},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002093,"p":-0.0296,"v":40.741494,"h":0.002157,"l":0.002093},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.51,"p":-0.0008,"v":56332.88,"h":112.81,"l":112.39},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015853,"p":0.0348,"v":53140.2075571,"h":0.00169,"l":0.0015001},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025762,"p":-0.0476,"v":178704.783918,"h":0.027089,"l":0.025},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.86,"p":0.0008,"v":2512.22,"h":22.86,"l":22.35},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.743,"p":0.0667,"v":678964.3487,"h":0.7554,"l":0.6731},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000862,"p":0.007,"v":14346.198567,"h":0.000867,"l":0.000788},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00686,"p":-0.0014,"v":1976.16139,"h":0.00687,"l":0.00664},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006154,"p":0.1375,"v":56107.2862922,"h":0.0007701,"l":0.0005398},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2862,"p":-0.0469,"v":8092.7483,"h":0.316,"l":0.278},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00065,"p":-0.0579,"v":1326.9347909,"h":0.0007199,"l":0.00065},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014836,"p":-0.0635,"v":123724.113222,"h":0.016904,"l":0.014411},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":396.79,"p":0.017,"v":71554.04,"h":396.85,"l":390.02},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3075,"p":0.012,"v":18279.7509,"h":17.3473,"l":16.9725},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.034,"p":0.0943,"v":10045.15412,"h":0.03521,"l":0.0304},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.797,"p":0,"v":5897.094,"h":0.804,"l":0.787},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.785,"p":-0.0077,"v":48161.868,"h":1.807,"l":1.782},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.931e-7,"p":-0.1799,"v":59478.7738202167,"h":5.478e-7,"l":2.84e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.45,"p":-0.0065,"v":56958.66,"h":88.25,"l":87.33},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001008,"p":-0.04,"v":643.530958,"h":0.001299,"l":0.0009},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.184e-7,"p":0.0072,"v":379875.9181854413,"h":3.206e-7,"l":3.136e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":730.04,"p":-0.0045,"v":56328.63,"h":733.56,"l":728.23},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.8,"p":-0.0031,"v":20348.56,"h":12.92,"l":12.59},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04417,"p":-0.0127,"v":78676.50681,"h":0.0448,"l":0.04359},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011049,"p":-0.0062,"v":62341.698193,"h":0.011216,"l":0.010996},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00023,"p":-0.08,"v":64995.54362,"h":0.0003,"l":0.00021},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000947,"p":-0.1375,"v":12155.206771,"h":0.001101,"l":0.000927},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06729,"p":-0.0274,"v":52769.78866,"h":0.06939,"l":0.06627},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001256,"p":0.0091,"v":58118.820061509,"h":0.000012866,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003944,"p":-0.0077,"v":7156.369642,"h":0.004029,"l":0.003819},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004353,"p":-0.105,"v":94583.786519,"h":0.005315,"l":0.004152},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":616.33,"p":0.0013,"v":190191.8,"h":620.6,"l":609.17},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00094,"p":0,"v":55159.38574,"h":0.00098,"l":0.0009},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02783,"p":0.0388,"v":50956.39986,"h":0.03012,"l":0.02525},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00882,"p":0.0011,"v":60782.75927,"h":0.00884,"l":0.00879},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04027,"p":-0.0081,"v":466587.07346,"h":0.04612,"l":0.03951},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001083,"p":-0.46,"v":82773.703228,"h":0.001094,"l":0.001075},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017615,"p":0.0008,"v":114866.726537,"h":0.01886,"l":0.016421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.41,"p":-0.0008,"v":52748.04,"h":304.39,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00834,"p":0,"v":61179.97731,"h":0.00858,"l":0.00818},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010157,"p":-0.0188,"v":61606.609352,"h":0.010369,"l":0.00998},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003437,"p":-0.0426,"v":55928.1597544,"h":0.0003596,"l":0.0003304},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4423,"p":0.0023,"v":57631.44,"h":1.4599,"l":1.3618},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003866,"p":0.0028,"v":49395.200896,"h":0.003931,"l":0.003828},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001316,"p":-0.012,"v":29540.977241,"h":0.001337,"l":0.001306},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009935,"p":-0.0019,"v":108635.785862,"h":0.010098,"l":0.009707},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001569,"p":-0.0025,"v":30.2977049,"h":0.0001687,"l":0.0001569},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.99,"p":0.0025,"v":55974.09,"h":12.01,"l":11.93},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007777,"p":-0.0883,"v":54748.3246377,"h":0.0009212,"l":0.000774},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011842,"p":-0.0291,"v":59183.960301,"h":0.012348,"l":0.011708},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02481,"p":-0.0201,"v":60610.11338,"h":0.026,"l":0.02478},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001817,"p":3.769,"v":1019094.1751652,"h":0.00184,"l":0.00172},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01706,"p":0.0035,"v":57866.61687,"h":0.01712,"l":0.01659},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003179,"p":0.0006,"v":2442.555841,"h":0.003201,"l":0.003164},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.816,"p":-1.805,"v":1744778.6624,"h":0.839,"l":0.809},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0629,"p":8.076,"v":34938489.16077,"h":0.0657,"l":0.0512},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0747e-11,"p":-0.0257,"v":57099.03788067957,"h":1.1134e-11,"l":1.07e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.31,"p":0.143,"v":99948802.08579,"h":84.97,"l":83.58},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000636,"p":0.0095,"v":49218.780263,"h":0.000642,"l":0.000625},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.611e-10,"p":0.0216,"v":53844.101768859975,"h":6.616e-10,"l":6.133e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.14,"p":0.0005,"v":55150.68,"h":138.29,"l":137.61},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2808,"p":-0.0042,"v":53606.5626,"h":0.2841,"l":0.2796},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03163,"p":0.0747,"v":57448.49767,"h":0.03225,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004627,"p":0.0028,"v":62424.499434,"h":0.00465,"l":0.004567},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000221,"p":-0.0289,"v":37150.4781597,"h":0.0002289,"l":0.0002206},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000133,"p":-0.0256,"v":12.0927745,"h":0.0001365,"l":0.0001115},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1751,"p":-1.96,"v":1084287.331203,"h":0.1808,"l":0.1746},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23111,"p":0.0053,"v":112881.07375,"h":0.27161,"l":0.22696},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.21e-7,"p":-0.1538,"v":29797.774625499,"h":2.25e-7,"l":1.1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007408,"p":-0.0005,"v":59978.275287,"h":0.00764,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009194,"p":-0.0262,"v":128708.1830193,"h":0.0009612,"l":0.0008569},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002538,"p":-0.0253,"v":65201.955129,"h":0.002773,"l":0.002479},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.931e-9,"p":-0.0316,"v":62026.822416128976,"h":1.032e-8,"l":9.48e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00338,"p":-0.0114,"v":101253.428872,"h":0.003429,"l":0.003235},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.07,"p":0.0006,"v":55670.1,"h":98.49,"l":97.92},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.29,"p":-0.0012,"v":53049.82,"h":108.92,"l":108.22},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028147,"p":0.0346,"v":458.7331598,"h":0.0029049,"l":0.0027205},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05853,"p":0.0022,"v":95313.2257,"h":0.05958,"l":0.05699},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.748,"p":-1.108,"v":3260266.52555,"h":3.825,"l":3.703},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02828,"p":0.0085,"v":5699.35288,"h":0.02859,"l":0.02793},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02031,"p":0.0678,"v":64771.99042,"h":0.02056,"l":0.01899},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04649,"p":-0.0008,"v":5252.06661,"h":0.04705,"l":0.04596},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001603,"p":-0.237,"v":63121.29447064,"h":0.0000221,"l":0.00001491},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000651,"p":0.0026,"v":65003.3969097,"h":0.0006527,"l":0.0006475},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000155,"p":0.0197,"v":6785.236332,"h":0.000158,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.485e-8,"p":-0.0583,"v":53568.30007406025,"h":1.597e-8,"l":1.448e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00878,"p":-0.566,"v":219538.07822,"h":0.00893,"l":0.00869},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.94,"p":0.0014,"v":56015.68,"h":27.98,"l":27.82},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000804,"p":-0.0195,"v":38391.7242152,"h":0.000084,"l":0.0000789},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.72,"p":-0.0089,"v":26052.69,"h":7.88,"l":7.44},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10312,"p":-0.0137,"v":61746.81442,"h":0.10493,"l":0.10251},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00875,"p":-0.0065,"v":59229.201721,"h":0.009214,"l":0.008677},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002872,"p":0.0191,"v":62801.243628862,"h":0.000002872,"l":0.000002811},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1745,"p":0.188,"v":11068561.63869,"h":1.175,"l":1.172},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004184,"p":0.0947,"v":193899.486766584,"h":0.000005745,"l":0.000003582},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.5,"p":8.46,"v":2833689.4732,"h":0.525,"l":0.452},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":-0.0003,"v":12193.876,"h":2.826,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00095,"p":-0.0306,"v":71.39405,"h":0.00098,"l":0.0005},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2871,"p":0.631,"v":6629810.93664,"h":0.2957,"l":0.2749},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0799,"p":-0.0013,"v":969250.79534,"h":0.0813,"l":0.07985},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000396,"p":-0.503,"v":20738018.5523467,"h":0.00000401,"l":0.00000391},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01488,"p":0.0478,"v":30553.8107,"h":0.01609,"l":0.014},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005768,"p":0.0082,"v":65631.879827,"h":0.005874,"l":0.005609},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":399.49,"p":-0.0063,"v":55215.69,"h":402.23,"l":399.34},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05116,"p":0.0345,"v":62196.48856,"h":0.05118,"l":0.04932},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001882,"p":0.0123,"v":30732.440707,"h":0.001923,"l":0.001835},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":379.76,"p":-0.006,"v":53407.12,"h":382.17,"l":379.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3394,"p":0.0433,"v":184465.1124,"h":0.3535,"l":0.313},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0.0001,"v":40012.8449,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01909,"p":0.002,"v":72924.24484,"h":0.02,"l":0.01801},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.13,"p":-0.0005,"v":55766.73,"h":228.77,"l":227.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03355,"p":0.0546,"v":56240.17018,"h":0.03378,"l":0.03122},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002363,"p":0.0051,"v":5063.3632099,"h":0.0002383,"l":0.0002349},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00769,"p":1.854,"v":306552.810423,"h":0.00783,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":539.26,"p":-0.0069,"v":55372.87,"h":543.31,"l":539.07},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0588,"p":6.137,"v":13200260.50922,"h":0.0604,"l":0.0547},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1188,"p":-1.329,"v":526211.314581,"h":0.1221,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007076,"p":0.0114,"v":54804.568998614,"h":0.00000786,"l":0.000006893},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0674,"p":0.747,"v":330195.187353,"h":0.0686,"l":0.0654},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002028,"p":-0.0536,"v":53433.286538,"h":0.002145,"l":0.001823},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00398,"p":-0.161,"v":179495.649693,"h":0.005237,"l":0.003666},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2358,"p":-0.716,"v":1077171.79032,"h":0.2394,"l":0.2326},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033029,"p":-0.0102,"v":63142.67108,"h":0.033724,"l":0.032822},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.94,"p":-0.0003,"v":56751.33,"h":65.06,"l":64.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.554,"p":-0.0766,"v":17145.201,"h":0.681,"l":0.517},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002208,"p":0.1801,"v":66358.626401,"h":0.002529,"l":0.001701},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0246,"p":-1.205,"v":242194.110429,"h":0.0255,"l":0.0241},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002401,"p":0.0041,"v":51568.4770609,"h":0.0002402,"l":0.0002382},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00259,"p":-0.0049,"v":4.556253,"h":0.002636,"l":0.00259},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001772,"p":0,"v":55125.7878443,"h":0.0001777,"l":0.0001759},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.19,"p":0.001,"v":54475,"h":270.23,"l":267.01},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0523,"p":1.751,"v":130421.60264,"h":0.0523,"l":0.0503},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.241,"p":-0.0309,"v":262081.713,"h":6.441,"l":6.205},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004668,"p":0.006,"v":92375.4324825,"h":0.0004813,"l":0.000458},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003253,"p":-0.013,"v":25705.252477,"h":0.003352,"l":0.00318},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.132,"p":-2.067,"v":919955.93388,"h":2.186,"l":2.121},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003477,"p":-0.0119,"v":17377.84531965,"h":0.00003552,"l":0.00003307},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.566e-7,"p":-0.0012,"v":62528.168225662,"h":1.593e-7,"l":1.525e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.146,"p":0.007,"v":55711.392,"h":3.154,"l":3.115},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":153.98,"p":0,"v":58643.97,"h":154.74,"l":153.79},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2727,"p":-0.0072,"v":1390.6169,"h":0.2756,"l":0.2727},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.334616,"p":-0.0146,"v":38535.413438,"h":0.340998,"l":0.333283},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.00152,"p":0.1797,"v":119841.7052807,"h":0.0015563,"l":0.0009541},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4755,"p":0.0125,"v":74190.2197,"h":0.476,"l":0.4352},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0365,"p":-0.0387,"v":56057.8208,"h":0.0381,"l":0.03523},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003177,"p":-0.0355,"v":56692.882873,"h":0.003314,"l":0.003082},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":425.04,"p":0.0092,"v":58089.46,"h":428.37,"l":419.99},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000162,"p":-0.0847,"v":2444.90432741,"h":0.00000186,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01936,"p":0.1075,"v":63590.54781,"h":0.02148,"l":0.0155},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01598,"p":0.0303,"v":73535.51076,"h":0.01628,"l":0.01539},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005683,"p":-0.0014,"v":52596.7948315,"h":0.0005705,"l":0.0005656},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01963,"p":-0.002,"v":47045.99653,"h":0.01988,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03439,"p":0.051,"v":420223.78899,"h":0.03448,"l":0.03229},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01299,"p":-0.0068,"v":74928.25654,"h":0.01323,"l":0.01267},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02927,"p":-0.0409,"v":149189.29865,"h":0.03089,"l":0.02905},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01281,"p":-0.0525,"v":91624.56538,"h":0.01361,"l":0.01154},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.15,"p":0.0022,"v":58076.65,"h":27.21,"l":27.02},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1064,"p":2.703,"v":497525.08511,"h":0.1085,"l":0.1},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02069,"p":-0.0071,"v":47275.18379,"h":0.02112,"l":0.02054},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.75,"p":0.0013,"v":56327.49,"h":87.08,"l":86.47},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0005831,"p":-0.0265,"v":72464.2806965,"h":0.0005998,"l":0.000568},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02332,"p":-0.0004,"v":53606.33854,"h":0.02346,"l":0.02327},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002556,"p":0.1289,"v":20979.417097,"h":0.003036,"l":0.002216},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027146,"p":0.0023,"v":17771.0339437,"h":0.0027306,"l":0.0027012},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002994,"p":-0.0614,"v":56381.753353422,"h":0.000003218,"l":0.0000029},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008044,"p":-0.0573,"v":58953.3671699,"h":0.001,"l":0.0007125},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00351,"p":-0.0112,"v":72691.77481,"h":0.00373,"l":0.00349},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01311,"p":0.0053,"v":5700.13322,"h":0.01402,"l":0.01275},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021677,"p":-0.0026,"v":20849.0452357,"h":0.0021809,"l":0.002153},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01564,"p":-4.049,"v":743180.879951,"h":0.0164,"l":0.01546},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1672,"p":-5.59,"v":4214706.090819,"h":0.1812,"l":0.1657},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0007,"v":50721.4733522,"h":0.0001358,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1785,"p":-0.612,"v":1147970.29222,"h":0.1814,"l":0.1753},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0507,"p":3.091,"v":986036.815297,"h":0.05123,"l":0.04671},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001414,"p":0.0536,"v":14531.317235,"h":0.001427,"l":0.001326},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.2,"p":-0.0006,"v":56686.67,"h":175.38,"l":174.57},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003503,"p":-0.0039,"v":14598.763147,"h":0.003519,"l":0.003498},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001095,"p":0.0262,"v":113183.850556,"h":0.001097,"l":0.001056},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002505,"p":-0.0133,"v":66030.435558,"h":0.00277,"l":0.0025},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0381,"p":0.0995,"v":87257.93606,"h":0.0395,"l":0.03412},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03366,"p":-0.0137,"v":160.49307,"h":0.03474,"l":0.03338},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002307,"p":0.1242,"v":57098.020909,"h":0.0024,"l":0.002027},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.049717,"p":1.092,"v":740463.197529,"h":0.054363,"l":0.023337},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00527,"p":0.0374,"v":28135.57757,"h":0.00542,"l":0.00489},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1072.53,"p":-0.0006,"v":56325.06,"h":1079.35,"l":1072.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03719,"p":-0.0018,"v":8128.60374,"h":0.03727,"l":0.03717},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005943,"p":0.3283,"v":105351.600149,"h":0.008,"l":0.004369},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.082e-9,"p":0.1553,"v":81445.78630081337,"h":5.102e-9,"l":3.197e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1336,"p":0.0074,"v":251823.3173,"h":1.1413,"l":1.1252},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004173,"p":-0.0009,"v":57565.1298626,"h":0.00042,"l":0.0004032},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.311,"p":-0.0688,"v":11124.377,"h":0.341,"l":0.308},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00949,"p":3.152,"v":92854.73299,"h":0.00956,"l":0.0088},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0154,"p":0.0198,"v":7886.38934,"h":0.01555,"l":0.01489},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.27,"p":-0.0018,"v":55403,"h":71.45,"l":71.11},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06814,"p":-0.0151,"v":15600.5549,"h":0.07166,"l":0.06689},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":569.06,"p":-0.0025,"v":56185.82,"h":570.77,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200262.42,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":193.79,"p":-0.004,"v":56489.55,"h":194.74,"l":193.6},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01988,"p":-0.0079,"v":73244.85281,"h":0.02012,"l":0.01931},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.12,"p":-0.654,"v":12553291.8884,"h":9.25,"l":8.97},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.183e-8,"p":0.0006,"v":9047.34585357387,"h":6.218e-8,"l":6.16e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003347,"p":-0.0002,"v":60253.1065889,"h":0.0003349,"l":0.0003239},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016477,"p":-0.0016,"v":15650.17241,"h":0.016685,"l":0.016331},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002724,"p":-1.34,"v":499619.8200925,"h":0.002782,"l":0.002665},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002961,"p":-0.0159,"v":56957.54455,"h":0.003017,"l":0.002942},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.075,"p":4.167,"v":738067.8751,"h":0.0757,"l":0.0712},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007476,"p":-0.0924,"v":60508.167725,"h":0.008491,"l":0.007302},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015214,"p":-0.0233,"v":59030.996996,"h":0.015613,"l":0.014122},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01716,"p":0.823,"v":7510370.003288,"h":0.01726,"l":0.01623},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9249,"p":-0.162,"v":10950267.01532,"h":0.934,"l":0.9117},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007087,"p":0.0068,"v":28125.319747,"h":0.00711,"l":0.006993},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.29,"p":0.0006,"v":54827.35,"h":75.37,"l":74.93},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01443,"p":-0.1721,"v":75240.59602,"h":0.01759,"l":0.01391},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.901,"p":-2.065,"v":305894.08417,"h":0.925,"l":0.898},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2502,"p":-0.319,"v":13267127.27206,"h":0.2528,"l":0.2475},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004833,"p":0.0256,"v":24714.142493,"h":0.004875,"l":0.004691},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2072,"p":-1.286,"v":1157086.43373,"h":0.2117,"l":0.2026},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005215,"p":0.003,"v":51573.1913001,"h":0.0005224,"l":0.0005182},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00139,"p":-0.0021,"v":16184.227746,"h":0.001394,"l":0.001387},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00245,"p":0.0136,"v":58063.268926,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003068,"p":-0.043,"v":67839.141205,"h":0.003224,"l":0.003061},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0916,"p":-2.137,"v":577811.72945,"h":0.0949,"l":0.0899},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009517,"p":-0.0007,"v":54018.0517846,"h":0.0009528,"l":0.0009313},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1201.16,"p":0.0057,"v":63114.5,"h":1217.69,"l":1189},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.278,"p":-0.0017,"v":75073.585,"h":5.308,"l":5.237},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000302,"p":0.0237,"v":57725.307383,"h":0.000327,"l":0.000276},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0439,"p":0.92,"v":68231.05174,"h":0.0445,"l":0.0432},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001744,"p":-0.0673,"v":28662.85041,"h":0.00189,"l":0.001692},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4659,"p":0.518,"v":188572.13525,"h":0.475,"l":0.4609},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.01,"v":39846346.7079,"h":0.9994,"l":0.9989},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0598,"p":-0.499,"v":86487.0155,"h":0.0605,"l":0.0596},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000016,"p":0.0666,"v":2012.801406,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026104,"p":-0.0144,"v":114796.676948,"h":0.02695,"l":0.025856},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002329,"p":0.0143,"v":6408.497443,"h":0.002329,"l":0.002275},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009418,"p":-0.0375,"v":192219.95405499,"h":0.00009864,"l":0.00009292},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.4,"p":-0.0028,"v":53844.03,"h":193.05,"l":192.29},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":293.2,"p":1.313,"v":23518760.48591,"h":296,"l":281.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.225,"p":-1.012,"v":338560.83466,"h":0.2284,"l":0.2228},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":0.0007,"v":87044.4596,"h":0.2664,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2957,"p":-0.0285,"v":59481.318,"h":0.3049,"l":0.2922},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019076,"p":-0.0417,"v":173045.009342813,"h":0.000020104,"l":0.000017459},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01356,"p":0.0104,"v":55581.32179,"h":0.01358,"l":0.01338},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00843,"p":-0.0431,"v":48315.28761,"h":0.00888,"l":0.00801},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001904,"p":0.017,"v":121015.9999636,"h":0.0001926,"l":0.0001855},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.06,"p":0,"v":56419.18,"h":427.1,"l":427.01},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01538,"p":-0.453,"v":2481873.80772,"h":0.01742,"l":0.01501},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.425,"p":-0.701,"v":403881.5431,"h":0.429,"l":0.411},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000791,"p":-0.021,"v":68144.573613,"h":0.001012,"l":0.00064},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1022.2,"p":0.0077,"v":55516.25,"h":1022.43,"l":1014.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.21,"p":0.0033,"v":56241.67,"h":193.34,"l":191.61},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.417,"p":-1.185,"v":527800.25768,"h":1.468,"l":1.392},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.354,"p":6.949,"v":1004837.1862,"h":0.356,"l":0.321},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004004,"p":0.0172,"v":51459.575002,"h":0.00401,"l":0.003896},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.009,"p":0.0338,"v":119.971,"h":1.009,"l":0.976},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003289,"p":0.0088,"v":26517.3851307,"h":0.0003315,"l":0.0003245},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24759,"p":-0.0247,"v":219299.52858,"h":0.25974,"l":0.2467},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0176,"p":-1.124,"v":222388.53337,"h":0.0179,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000328,"p":0.923,"v":500103.853037,"h":0.0000331,"l":0.0000319},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4517,"p":-0.0011,"v":79568.3699,"h":0.4572,"l":0.4432},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":516.03,"p":-0.0025,"v":57168.17,"h":517.44,"l":515.81},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.369,"p":-0.539,"v":748874.118483,"h":0.374,"l":0.365},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01696,"p":-2.248,"v":294228.42099,"h":0.01742,"l":0.01694},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0963,"p":-1.231,"v":2128202.48662,"h":0.098,"l":0.0959},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01254,"p":0.0137,"v":65996.75709,"h":0.01284,"l":0.01233},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05852,"p":-0.931,"v":2088770.373292,"h":0.05965,"l":0.05772},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008317,"p":0.0073,"v":76204.6248028,"h":0.000846,"l":0.0008209},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02158,"p":0.0069,"v":39655.65289,"h":0.02161,"l":0.02138},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00021108,"p":0.9126,"v":63708.16418527,"h":0.0003,"l":0.00011},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.828e-7,"p":-0.0266,"v":6679.9047454796,"h":4.96e-7,"l":4.793e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.223,"p":-1.265,"v":772385.97325,"h":10.52,"l":10.15},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3022,"p":-0.0032,"v":1085836.2628,"h":0.3054,"l":0.2993},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001747,"p":0.1015,"v":53888.290636,"h":0.001757,"l":0.001444},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030931,"p":0.0329,"v":55824.407072,"h":0.031283,"l":0.0299},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07052,"p":-0.008,"v":1120723.936,"h":0.07265,"l":0.06483},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78664.26,"p":0.505,"v":1192003.6427004,"h":79125.14,"l":77863.28},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04268,"p":0.0125,"v":10124.40561,"h":0.04325,"l":0.04161},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.99,"p":-0.0025,"v":55085.74,"h":82.33,"l":81.97},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003001,"p":-0.0023,"v":74080.339706,"h":0.003158,"l":0.00297},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09706,"p":-0.0121,"v":60268.57527,"h":0.10163,"l":0.09643},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.36,"p":0.0166,"v":13950.39,"h":18.51,"l":17.95},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.51,"p":-1.955,"v":921046.61352,"h":3.67,"l":3.47},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.15,"p":-0.218,"v":11945101.4317,"h":9.25,"l":9.07},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.28,"p":0.0013,"v":56207.52,"h":44.4,"l":44.16},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004858,"p":-0.0746,"v":5628.686049,"h":0.005759,"l":0.00454},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02555,"p":0.0203,"v":134147.65751,"h":0.0276,"l":0.02425},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02464,"p":3.053,"v":2945423.64631,"h":0.02577,"l":0.02384},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":158.6,"p":0.0044,"v":1906.26,"h":158.6,"l":156.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0832,"p":-0.12,"v":287708.42492,"h":0.0853,"l":0.0813},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0884,"p":-2.643,"v":432054.415,"h":0.0912,"l":0.0882},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0,"v":39496314.2608,"h":1.0001,"l":1},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005929,"p":-0.0081,"v":55825.9082189,"h":0.0006041,"l":0.0005856},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.993e-7,"p":0.0131,"v":56879.0893005632,"h":9.192e-7,"l":8.767e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":282.68,"p":0.0081,"v":104208.01,"h":283.49,"l":279.88},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002571,"p":-0.0015,"v":150637.066114845,"h":0.000002583,"l":0.000002547},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000124,"p":-0.0127,"v":2707.3589791,"h":0.0001262,"l":0.0001205},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.44102,"p":0.2663,"v":3099836.60888,"h":0.53627,"l":0.3112},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001162,"p":0,"v":532.691019087,"h":0.00001162,"l":0.00001162},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04566,"p":-0.933,"v":1410083.516227,"h":0.04865,"l":0.04451},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001515,"p":-0.0175,"v":52041.70197995,"h":0.0000156,"l":0.00001492},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007782,"p":-0.004,"v":125423.657157,"h":0.007886,"l":0.007493},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010688,"p":0.1088,"v":57460.0414414,"h":0.0011476,"l":0.000917},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00938,"p":-0.0074,"v":5393.67119,"h":0.0095,"l":0.00933},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":501.6920029,"h":0.0005149,"l":0.0005072},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00724,"p":0.0027,"v":21748.94549,"h":0.00728,"l":0.00654},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1149,"p":3.42,"v":7985288.6325,"h":0.1189,"l":0.1105},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00142,"p":0.0565,"v":54034.28152,"h":0.001432,"l":0.001342},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.46,"p":0.0039,"v":56604.08,"h":210.49,"l":208.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001105,"p":0.0424,"v":55087.508269708,"h":0.000001112,"l":0.00000104},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":464.32,"p":-0.0003,"v":57348.74,"h":464.75,"l":460.74},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004099,"p":0.0252,"v":100414.007884,"h":0.000433,"l":0.0003976},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.399,"p":-0.0303,"v":5709.422,"h":2.577,"l":2.355},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000523,"p":-0.0019,"v":35319.949806,"h":0.000536,"l":0.000519},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01886,"p":-0.0073,"v":19995.50303,"h":0.01919,"l":0.01866},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.03,"p":-0.0027,"v":55690.86,"h":22.13,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001676,"p":-0.0945,"v":48790.337977,"h":0.00187,"l":0.001647},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005533,"p":-0.0515,"v":127347.511451,"h":0.005922,"l":0.005433},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006821,"p":-0.0058,"v":8466.90551648,"h":0.00007352,"l":0.00006821},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001777,"p":-0.0203,"v":79513.3393198,"h":0.0001822,"l":0.000176},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0837,"p":-2.674,"v":167615.017672,"h":0.086,"l":0.0836},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07016,"p":-1.336,"v":437395.13648,"h":0.07179,"l":0.06801},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.1,"p":0.0052,"v":26454.92,"h":57.25,"l":56.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001165,"p":-0.016,"v":57375.656429,"h":0.001192,"l":0.001147},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06821,"p":0.0001,"v":82571.93675,"h":0.06849,"l":0.0677},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0482,"p":-0.0523,"v":91527.05596,"h":0.05245,"l":0.04756},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001241,"p":-0.0142,"v":1728.87769,"h":0.00126,"l":0.001236},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01441,"p":-0.0636,"v":54306.36946,"h":0.01539,"l":0.01427},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001834,"p":-0.007,"v":50016.4085406,"h":0.0001853,"l":0.0001827},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009866,"p":-0.0215,"v":55907.302534,"h":0.010533,"l":0.009799},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000549,"p":-0.0018,"v":78.96244,"h":0.000553,"l":0.0005452},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00763,"p":0.0079,"v":73051.98874,"h":0.00766,"l":0.00754},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008726,"p":0.005,"v":6971.005459,"h":0.008796,"l":0.008664},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01549,"p":0.0877,"v":83496.22947,"h":0.01696,"l":0.01381},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000179,"p":0.0028,"v":626.0396743,"h":0.0001802,"l":0.0001603},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003971,"p":0.001,"v":56599.565246,"h":0.004137,"l":0.003939},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00456,"p":-0.0065,"v":14472.52368,"h":0.00591,"l":0.00446},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.348,"p":-0.551,"v":5668388.182948,"h":2.376,"l":2.316},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004945,"p":0.4271,"v":64055.050034,"h":0.005498,"l":0.003322},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00454,"p":-0.22,"v":75311.87898,"h":0.00463,"l":0.00448},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.351e-8,"p":0.0459,"v":240628.56492845266,"h":9.99e-8,"l":7.885e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002624,"p":-0.0161,"v":53605.6104493,"h":0.0002764,"l":0.0002601},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0076,"p":-0.0168,"v":44910.15774,"h":0.00776,"l":0.00759},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00588,"p":-0.508,"v":180956.539324,"h":0.00595,"l":0.00585},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001369,"p":0.0231,"v":9369.341145,"h":0.00137,"l":0.001338},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03324,"p":0.0335,"v":5674.87337,"h":0.03434,"l":0.03216},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01581,"p":-0.0037,"v":63099.56879,"h":0.01657,"l":0.01579},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3391,"p":2.293,"v":53134268.88143,"h":0.3438,"l":0.3293},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04244,"p":0.0991,"v":60615.25605,"h":0.0449,"l":0.03844},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0.0069,"v":752.84908,"h":0.00146,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003291,"p":0.101,"v":90555.978892,"h":0.003919,"l":0.002972},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.0005,"v":50970.162671,"h":0.001861,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":0.694,"v":239041.66411,"h":0.0147,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000173,"p":0.0176,"v":15316.840757,"h":0.000176,"l":0.000163},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0132,"p":0.0312,"v":51940.8645,"h":0.0137,"l":0.0128},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.02,"p":0.795,"v":651493.01278,"h":19.79,"l":18.2},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04024,"p":-2.235,"v":5039193.17457,"h":0.04187,"l":0.03911},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1864,"p":-0.693,"v":1373202.34817,"h":0.1989,"l":0.1802},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00495,"p":0.002,"v":15095.12093,"h":0.00508,"l":0.00486},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":210.5,"p":-0.0033,"v":54266.48,"h":212.11,"l":210.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1155,"p":-1.535,"v":259170.89929,"h":0.1183,"l":0.1127},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3459,"p":0.1097,"v":7238.5897,"h":0.3517,"l":0.3115},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.973,"p":0.0068,"v":47595.483,"h":3.973,"l":3.937},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.45,"p":0.0008,"v":48996.04,"h":11.49,"l":11.39},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02763,"p":-0.0188,"v":65941.58895,"h":0.02818,"l":0.0267},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1725.48,"p":-0.0074,"v":66153.58,"h":1942.18,"l":1725.28},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.542,"p":1.308,"v":2610493.17131,"h":0.598,"l":0.529},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":394.5,"p":0.0075,"v":58614.04,"h":394.95,"l":390.51},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11427,"p":-0.0026,"v":92113.15579,"h":0.11569,"l":0.10876},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.38,"p":0.0016,"v":54561.72,"h":218.51,"l":217.58},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0641,"p":-1.08,"v":200803.68165,"h":0.0651,"l":0.0633},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.01073,"p":-0.0119,"v":56198.728475,"h":0.010942,"l":0.010567},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.08,"p":0.0001,"v":57179.1,"h":180.25,"l":179.79},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00659,"p":0,"v":5115.31739,"h":0.00768,"l":0.00633},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008993,"p":-0.0231,"v":54028.638511,"h":0.009582,"l":0.008747},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005677,"p":0.0137,"v":2567.447583,"h":0.005851,"l":0.005557},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005826,"p":-0.032,"v":26121.5607792,"h":0.0006081,"l":0.0005333},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01368,"p":0.0201,"v":53013.96098,"h":0.01375,"l":0.01337},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0566,"p":0.0107,"v":67027.4002,"h":0.059,"l":0.0556},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3217,"p":-0.0131,"v":120382.332,"h":0.3316,"l":0.3211},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":0,"v":1991.822317,"h":0.000822,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002301,"p":-0.0327,"v":152.002425,"h":0.002641,"l":0.002261},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01538,"p":-0.0051,"v":56108.9133,"h":0.01552,"l":0.01532},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00996,"p":-0.0216,"v":50275.53862,"h":0.01027,"l":0.00945},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07978,"p":-1.749,"v":1309614.87925,"h":0.08165,"l":0.07945},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02063,"p":-0.0062,"v":49426.08417,"h":0.02078,"l":0.01967},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0597,"p":-0.666,"v":419087.31604,"h":0.0605,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.05,"p":-1.294,"v":84711.97021,"h":3.1,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002433,"p":-0.0121,"v":46548.8040944,"h":0.00028,"l":0.0002383},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09711,"p":0.0548,"v":86789.45006,"h":0.09863,"l":0.09002},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08899,"p":-0.0248,"v":120417.30587,"h":0.095,"l":0.0885},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002126,"p":0.226,"v":79721.4825417,"h":0.00002145,"l":0.00001716},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03576,"p":-0.0052,"v":52472.79527,"h":0.03602,"l":0.03571},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001753,"p":-0.0048,"v":45439.95751289,"h":0.00017865,"l":0.00017315},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007092,"p":0.0119,"v":183220.541138,"h":0.007474,"l":0.006685},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.986e-11,"p":-0.0203,"v":863.8316983033644,"h":3.127e-11,"l":2.878e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":0,"v":57875.787309,"h":0.000868,"l":0.000852},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0539,"p":-0.185,"v":145151.01328,"h":0.0553,"l":0.053},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00519,"p":0.0156,"v":33394.72095,"h":0.00533,"l":0.00504},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.333e-7,"p":0.0144,"v":53610.5968794276,"h":5.444e-7,"l":5.161e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003443,"p":-0.142,"v":56473.461761,"h":0.0004492,"l":0.000301},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00074,"p":0.0277,"v":58546.56362,"h":0.00075,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0,"v":5.9999974,"h":0.00012,"l":0.0001199},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002637,"p":-0.0189,"v":46270.276357,"h":0.002704,"l":0.002632},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.89,"p":0.0009,"v":56058.21,"h":32.92,"l":32.8},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06799,"p":0.206,"v":386996.13475,"h":0.06874,"l":0.06751},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03111,"p":-1.238,"v":2871668.48966,"h":0.03293,"l":0.03085},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001476,"p":0.0013,"v":55865.423898,"h":0.001502,"l":0.001471},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02659,"p":0.113,"v":1048380.34395,"h":0.02797,"l":0.0251},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04419,"p":1.075,"v":1709865.866206,"h":0.0449,"l":0.043},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010349,"p":-0.0025,"v":55115.3178828,"h":0.00104,"l":0.0010261},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":383.44,"p":-0.0113,"v":55144.02,"h":388.48,"l":382.64},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020683,"p":-0.0574,"v":58241.4452875,"h":0.0021983,"l":0.0019552},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002024,"p":-0.0039,"v":83523.999481,"h":0.002055,"l":0.002001},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002358,"p":0.0076,"v":63876.87077,"h":0.003,"l":0.00233},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00239,"p":-0.0877,"v":11840.99633,"h":0.0029,"l":0.00218},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.16,"p":0.0083,"v":60384.73,"h":200.4,"l":198.02},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0379,"p":0.265,"v":2067401.98499,"h":0.044,"l":0.0371},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005891,"p":-0.0565,"v":9140.5179116,"h":0.0006287,"l":0.000534},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09967,"p":0.0408,"v":67327.10096,"h":0.10226,"l":0.0947},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009944,"p":0.3708,"v":73459.539278,"h":0.011,"l":0.007118},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05817,"p":-0.0039,"v":60917.01006,"h":0.05978,"l":0.05666},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02199,"p":-0.0209,"v":66509.8308,"h":0.02307,"l":0.02196},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":-1.198,"v":374224.08013,"h":0.0168,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002679,"p":0.0311,"v":59015.6354863,"h":0.0002729,"l":0.0002551},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.13e-7,"p":0.0109,"v":27607.5166097799,"h":2.13e-7,"l":2.083e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":294.29,"p":0.0006,"v":54548.29,"h":294.35,"l":292.73},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":-0.0173,"v":29418.8511055,"h":0.0000578,"l":0.0000564},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003328,"p":-0.0439,"v":55157.978357,"h":0.003569,"l":0.003317},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0001,"v":54058.1866,"h":0.9997,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001684,"p":0,"v":84285.815662,"h":0.001687,"l":0.001683},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00007157,"p":0.2209,"v":67680.31206046,"h":0.00007695,"l":0.00005719},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4624,"p":0.0603,"v":843.8792,"h":0.475,"l":0.4245},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04553,"p":0.0167,"v":28456.65469,"h":0.04608,"l":0.04172},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.08,"p":-0.0041,"v":55560.53,"h":126.66,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003292,"p":-0.0111,"v":55133.496612,"h":0.003338,"l":0.003264},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02708,"p":-0.0084,"v":56321.14086,"h":0.02768,"l":0.0267},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.09,"p":0.0105,"v":158910.42,"h":46.14,"l":40.62},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03233,"p":0.0018,"v":50321.76839,"h":0.03267,"l":0.03186},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000347,"p":0.0028,"v":94.512448,"h":0.000348,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01808,"p":0.0174,"v":69182.79126,"h":0.02,"l":0.01742},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00702,"p":-5.135,"v":3262825.89256,"h":0.0078,"l":0.00687},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001406,"p":0.0158,"v":53619.059524845,"h":0.000001422,"l":0.000001384},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.49,"p":0.0008,"v":55636.56,"h":426.64,"l":423.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0284,"p":-3.401,"v":346617.63419,"h":0.0294,"l":0.0281},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.063,"p":0.639,"v":382495.98078,"h":0.0636,"l":0.059},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005482,"p":0.0178,"v":53673.041043,"h":0.005491,"l":0.005365},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001449,"p":0.1545,"v":1230.4217889,"h":0.0001596,"l":0.0001112},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000788,"p":-0.0343,"v":5243.101936,"h":0.000884,"l":0.000763},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000077,"p":0.4528,"v":18859.295239,"h":0.000094,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.385e-8,"p":-0.0028,"v":53959.59518879723,"h":1.393e-8,"l":1.382e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0895,"p":-0.0132,"v":187039.8084,"h":0.0968,"l":0.0891},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000031,"p":-0.1621,"v":32777.06121933,"h":0.00003742,"l":0.00003},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.61,"p":0.0008,"v":54279.87,"h":73.62,"l":73.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.13,"p":-0.0009,"v":55372.6,"h":210.44,"l":209.27},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008499,"p":-0.0842,"v":16991.263972,"h":0.009304,"l":0.008402},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.618,"p":0.0008,"v":85998.29,"h":4.63,"l":4.608},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.058,"p":-0.0186,"v":55920.87651,"h":0.06034,"l":0.05778},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00731,"p":0.0181,"v":6758.74306,"h":0.00745,"l":0.00698},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00626,"p":-0.1395,"v":136094.914943,"h":0.007399,"l":0.005941},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01214,"p":-0.0041,"v":376.97094,"h":0.01236,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.27,"p":0.0001,"v":54661.97,"h":331.54,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.107,"p":-0.628,"v":553686.26168,"h":1.127,"l":1.066},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2376e-8,"p":-0.0051,"v":129654.03582780444,"h":4.3743e-8,"l":4.0051e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05685,"p":1.355,"v":725809.43049,"h":0.05777,"l":0.05515},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003636,"p":0.0038,"v":73528.966841,"h":0.003683,"l":0.003537},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.158,"p":0.0273,"v":87784.2091,"h":0.1688,"l":0.1535},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6299,"p":-0.0413,"v":40325.2692,"h":0.6864,"l":0.6211},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.349,"p":-0.844,"v":2276591.55985,"h":2.385,"l":2.328},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000716,"p":-0.556,"v":84010.76190597,"h":0.00000724,"l":0.00000709},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00493,"p":0,"v":12867.11095,"h":0.00564,"l":0.00473},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2878,"p":1.696,"v":2608960.77474,"h":0.2971,"l":0.2717},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010265,"p":-0.0275,"v":68365.172104,"h":0.010695,"l":0.010043},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004049,"p":-0.0004,"v":54188.582693,"h":0.00417,"l":0.003969},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00349,"p":-0.0056,"v":50838.35347,"h":0.00353,"l":0.00346},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000706,"p":0.142,"v":169728.03142,"h":0.00071,"l":0.000695},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.0582,"v":9.65018,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3973,"p":0.0132,"v":27838.9497,"h":0.4,"l":0.3892},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03299,"p":0.0175,"v":66383.50849,"h":0.03405,"l":0.03147},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3086,"p":-0.0221,"v":63797.1494,"h":0.3162,"l":0.3069},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002806,"p":0.0361,"v":73587.8600376,"h":0.0002809,"l":0.000262},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01142,"p":-2.142,"v":413021.565505,"h":0.0119,"l":0.01131},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000468,"p":0.0064,"v":31.750816,"h":0.000472,"l":0.000465},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0035,"p":0.287,"v":761859.02646,"h":0.00353,"l":0.00335},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008275,"p":0.0549,"v":61663.9114858,"h":0.0008542,"l":0.0007733},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005187,"p":-0.034,"v":242.237271062,"h":0.000007,"l":0.000003508},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007703,"p":0.011,"v":54043.415889,"h":0.007919,"l":0.007446},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10872,"p":0.064,"v":48649790.45576,"h":0.1094,"l":0.10715},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001671,"p":-0.0071,"v":6125.0029874,"h":0.0001685,"l":0.0001666},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012253,"p":0.0051,"v":19104.708957,"h":0.0125,"l":0.010634},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008844,"p":0.032,"v":52880.0191712,"h":0.000891,"l":0.0008513},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004865,"p":0.0145,"v":63788.752790161,"h":0.000005226,"l":0.000004724},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002215,"p":-0.0129,"v":17671.808638,"h":0.002314,"l":0.002178},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001972,"p":-0.001,"v":1716.4079377,"h":0.0001974,"l":0.0001965},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17569,"p":-0.0114,"v":410542.7959,"h":0.18006,"l":0.17276},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0,"v":992.4406511,"h":0.0001587,"l":0.0001576},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04413,"p":0.478,"v":712454.477483,"h":0.04563,"l":0.04217},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00407,"p":-0.489,"v":147353.501967,"h":0.00411,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.00613,"p":0.048,"v":53967.948203,"h":0.006191,"l":0.005831},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001746,"p":0.0011,"v":89689.2048095,"h":0.0001854,"l":0.0001738},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001855,"p":-0.429,"v":85693.521174,"h":0.00187,"l":0.001829},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.08e-7,"p":0.0124,"v":7.237604333,"h":4.46e-7,"l":4.03e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005822,"p":0.0374,"v":54734.2909316,"h":0.0006045,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03644,"p":-0.042,"v":91467.47445,"h":0.04207,"l":0.03634},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.252,"p":-1.176,"v":866536.2956,"h":0.259,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002699,"p":-0.0308,"v":56487.131981,"h":0.002808,"l":0.002608},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141957,"p":0.0007,"v":10499.99996925,"h":0.00142015,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003518,"p":-0.0527,"v":54232.148045,"h":0.003899,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05914,"p":-0.0073,"v":8681.09294,"h":0.05962,"l":0.05911},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16279,"p":0.0043,"v":218368.06087,"h":0.16375,"l":0.16067},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.06,"p":0,"v":56153.04,"h":22.39,"l":21.99},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00244,"p":0.0053,"v":56583.183735,"h":0.002555,"l":0.002393},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2868,"p":-0.0211,"v":57601.1072,"h":0.2945,"l":0.2839},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001115,"p":-0.015,"v":50283.823879,"h":0.001144,"l":0.001101},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002614,"p":0.0011,"v":1716.479978,"h":0.002717,"l":0.002511},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01756,"p":0.094,"v":6686.96048,"h":0.01799,"l":0.01601},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1285,"p":0.0007,"v":49254.0996,"h":0.1289,"l":0.1282},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.149,"p":-0.0033,"v":39443.6367,"h":0.151,"l":0.1471},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005278,"p":0.006,"v":181099.97111,"h":0.005324,"l":0.005167},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006961,"p":0.0082,"v":6157.7945111,"h":0.0007259,"l":0.000688},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00498,"p":-0.0036,"v":64054.040524,"h":0.005093,"l":0.004759},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001176,"p":0.0034,"v":9146.981112,"h":0.001183,"l":0.001165},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001242,"p":0.0089,"v":55608.4248089,"h":0.0001291,"l":0.0001228},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.65,"p":-0.0003,"v":53751.37,"h":26.75,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0144,"p":0.014,"v":17750.52854,"h":0.01466,"l":0.0141},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013786,"p":0.1537,"v":242831.5069649,"h":0.0018359,"l":0.0011577},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01019,"p":1.798,"v":967393.318583,"h":0.01052,"l":0.0098},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.5626,"p":0.0327,"v":106029.2453,"h":9.6909,"l":9.0497},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.714e-9,"p":-0.035,"v":53050.73665016537,"h":3.873e-9,"l":3.7e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00568,"p":0.0327,"v":10422.5953,"h":0.00568,"l":0.00525},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01703,"p":-2.519,"v":220269.138228,"h":0.0175,"l":0.01647},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06006,"p":-3.827,"v":69217687.97247,"h":0.06317,"l":0.05768},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.368,"p":0.0007,"v":45476.613,"h":5.374,"l":5.351},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.87,"p":0.538,"v":70690.5855,"h":1.88,"l":1.84},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2843,"p":0.104,"v":410424.837,"h":0.2847,"l":0.254},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0811,"p":-1.218,"v":118712.24015,"h":0.0822,"l":0.0804},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0737,"p":-0.674,"v":168823.74786,"h":0.0747,"l":0.0726},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11567,"p":0.0183,"v":77338.40467,"h":0.11928,"l":0.10847},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011739,"p":-0.0243,"v":18670.753762321,"h":0.000012115,"l":0.000011586},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0209,"p":-1.97,"v":453823.223,"h":0.02158,"l":0.0207},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0389,"p":-2.506,"v":1077273.107121,"h":0.0402,"l":0.0385},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06521,"p":0.0575,"v":54955.34937,"h":0.06573,"l":0.06111},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000485,"p":-0.2695,"v":3734960.9867895,"h":0.0000667,"l":0.0000427},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000362,"p":-0.0024,"v":53942.14791347,"h":0.00003669,"l":0.00003598},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00856,"p":7.201,"v":617651.8470574,"h":0.0086,"l":0.007958},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.1222,"p":0.1045,"v":973656.93874,"h":0.14022,"l":0.09829},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":281.29,"p":0.0017,"v":63294.74,"h":284.32,"l":278.7},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01323,"p":4.173,"v":5067027.57312,"h":0.01586,"l":0.01223},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010241,"p":-0.0193,"v":66043.139976,"h":0.01055,"l":0.010194},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10044,"p":-0.1294,"v":315265.3621,"h":0.11996,"l":0.09926},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00079,"p":-0.0012,"v":25168.233613,"h":0.000797,"l":0.000781},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11865,"p":-0.2423,"v":1201707.47829,"h":0.17441,"l":0.10514},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.9,"p":-0.269,"v":2166147.0791,"h":448.8,"l":442.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2640,"p":-0.34,"v":246115.38908,"h":2671,"l":2618},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06057,"p":0.0217,"v":35857.24757,"h":0.06155,"l":0.05869},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3024,"p":0.0053,"v":193157.8621,"h":0.308,"l":0.2983},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3929,"p":-0.007,"v":42986494.13772,"h":1.4003,"l":1.3814},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":-0.0007,"v":5414.13596,"h":0.002852,"l":0.002844},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":161.24,"p":-0.0119,"v":60152.77,"h":163.21,"l":160.31},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003089,"p":0.0035,"v":56083.964584,"h":0.003096,"l":0.003013},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01421,"p":-0.0507,"v":26427.63294,"h":0.0157,"l":0.01421},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004716,"p":0.0038,"v":22600.47560548,"h":0.00004797,"l":0.000046},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.7,"p":0.2302,"v":8295.734,"h":0.7,"l":0.523},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004689,"p":0.0291,"v":54475.478605,"h":0.00476,"l":0.004556},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003574,"p":-0.0072,"v":60199.2396024,"h":0.0003845,"l":0.0003454},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2486,"p":0.282,"v":217890.96906,"h":0.2493,"l":0.2437},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009439,"p":-0.002,"v":55723.23131036,"h":0.00009634,"l":0.00009011},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001927,"p":0.0136,"v":58684.913108,"h":0.001946,"l":0.001756},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.44,"p":0,"v":54962.73,"h":17.49,"l":17.41},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002096,"p":1.1675,"v":639218.421639,"h":0.002125,"l":0.000943},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010707,"p":0.0041,"v":14479.83192635,"h":0.0001087,"l":0.00010663},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2146,"p":0.017,"v":24454.1072,"h":0.2153,"l":0.2089},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008278,"p":-5.632,"v":43840381.38493645,"h":0.00009724,"l":0.00008056},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.62296,"p":0.1802,"v":790231.62224,"h":0.63858,"l":0.52591},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.64,"p":-0.0002,"v":55031.85,"h":126.73,"l":125.87},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00789,"p":-1.866,"v":553714.195634,"h":0.00818,"l":0.00774},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003176,"p":-0.0012,"v":58125.5308794,"h":0.0003212,"l":0.000308},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01677,"p":0.0108,"v":51216.68151,"h":0.01706,"l":0.01613},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3057e-8,"p":0.1305,"v":145.672599040627,"h":1.3057e-8,"l":1.1549e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000819,"p":-0.0048,"v":53598.2490727,"h":0.000083,"l":0.0000816},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.80331,"p":-0.0199,"v":174888.11576,"h":0.87686,"l":0.75856},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003478,"p":0.0193,"v":71452.1212998,"h":0.0003541,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6417,"p":0.0197,"v":61846.9147,"h":0.6428,"l":0.6218},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.03,"p":0.0169,"v":72329.74,"h":24.38,"l":23.55},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011909,"p":0.0008,"v":83673.331543,"h":0.01198,"l":0.011809},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":0.0096,"v":51204.507123,"h":0.000108,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00604,"p":-0.0638,"v":146729.719264,"h":0.006464,"l":0.005992},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004495,"p":0.0103,"v":13917.7364311,"h":0.0005,"l":0.0004112},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003029,"p":0.0013,"v":21910.9555738,"h":0.0003102,"l":0.0002994},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00018,"p":-0.0109,"v":929.347207,"h":0.000184,"l":0.000177},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001678,"p":-0.0011,"v":94117.021166,"h":0.001693,"l":0.001658},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000832,"p":-0.0647,"v":60216.6514203,"h":0.0009007,"l":0.0008},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0726,"p":0,"v":1428429.3834,"h":0.0731,"l":0.0716},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002953,"p":0.004,"v":55933.3516559,"h":0.0003049,"l":0.0002856},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.0091,"p":0.0887,"v":56030.970202,"h":0.0093,"l":0.008112},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01344,"p":-0.0013,"v":53383.878963,"h":0.013671,"l":0.013412},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027176,"p":-0.016,"v":79012.1058711,"h":0.0028056,"l":0.0026653},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323,"p":-0.0035,"v":54919.99,"h":324.55,"l":322.78},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.769,"p":2.67,"v":322923.00339,"h":0.77,"l":0.733},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001937,"p":-0.514,"v":137516.682078,"h":0.001962,"l":0.001905},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03007,"p":-0.0009,"v":61171.03068,"h":0.03033,"l":0.02997},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000009,"p":-0.625,"v":552.012978,"h":0.000026,"l":0.000006},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":923.13,"p":0.0001,"v":54671.7,"h":929.18,"l":922.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2187,"p":-2.191,"v":980999.52072,"h":0.2261,"l":0.2171},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00649,"p":-0.0059,"v":56971.197094,"h":0.006645,"l":0.006298},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0709,"p":0.997,"v":1223250.07467,"h":0.0734,"l":0.068},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.217,"p":-0.815,"v":3519360.35079,"h":1.241,"l":1.204},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.92,"p":0.0002,"v":55830.92,"h":184.03,"l":182.51},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004212,"p":0.0103,"v":57617.623598,"h":0.0048,"l":0.004158},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4312,"p":0.0254,"v":148145.7905,"h":0.4352,"l":0.4176},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0687,"p":1.327,"v":310664.3308,"h":0.071,"l":0.0661},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.02327,"p":0.711,"v":94571.65728,"h":0.02461,"l":0.01355},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007408,"p":0.0021,"v":55465.8137515,"h":0.0007505,"l":0.0007319},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000715,"p":-0.0039,"v":53501.975679096,"h":0.00000726,"l":0.000007097},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":398.83,"p":-0.0002,"v":53039.22,"h":399.42,"l":397.02},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006106,"p":0.0635,"v":54880.928194042,"h":0.000006498,"l":0.000005701},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01673,"p":0.0066,"v":11321.44318,"h":0.01694,"l":0.01652},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1015,"p":-1.265,"v":9918865.739165,"h":0.104,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01194,"p":7.568,"v":3601727.05074,"h":0.01246,"l":0.01069},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000914,"p":0.0998,"v":59080.7600997,"h":0.0009233,"l":0.0008134},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001575,"p":0.446,"v":182934.1969418,"h":0.0001584,"l":0.0001534},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0020204,"p":0.1941,"v":56147.4312958,"h":0.0023518,"l":0.001649},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1492,"p":-1.583,"v":1104350.66171,"h":0.1526,"l":0.1487},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01883,"p":0.0828,"v":147.06515,"h":0.02489,"l":0.01739},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.87,"p":1.883,"v":352799.86545,"h":4.91,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001823,"p":0.0139,"v":63031.3830426,"h":0.0001879,"l":0.0001678},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000977,"p":-0.0004,"v":8286.09376,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01349,"p":-0.0117,"v":56653.1082,"h":0.01389,"l":0.0131},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007475,"p":-0.0206,"v":90426.73331248,"h":0.00008232,"l":0.00007188},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":101.36,"p":0.0071,"v":57966.72,"h":101.85,"l":100.18},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.14,"p":0.0034,"v":56637.53,"h":132.41,"l":131.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.135,"p":-0.0217,"v":25405.443,"h":0.139,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00252,"p":-3.077,"v":1189661.55748,"h":0.00263,"l":0.00246},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.503,"p":-1.758,"v":1577664.457,"h":0.526,"l":0.497},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002764,"p":-0.0379,"v":71254.958922,"h":0.003075,"l":0.002763},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00276,"p":0.0333,"v":53664.67003,"h":0.002762,"l":0.002669},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.13,"p":-0.0017,"v":57118.68,"h":57.33,"l":57.01},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005281,"p":-0.0108,"v":54.945509,"h":0.005405,"l":0.005274},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0309,"p":-1.905,"v":429673.0419,"h":0.0318,"l":0.0308},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0169,"p":-2.874,"v":468389.90741,"h":0.0176,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1676,"p":-0.0471,"v":88251.2324,"h":0.1844,"l":0.1669},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000973,"p":0.0156,"v":45948.284465,"h":0.000985,"l":0.000954},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003306,"p":-0.0148,"v":54805.152774,"h":0.003413,"l":0.003283},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000907,"p":0.0065,"v":122728.05096541,"h":0.000091,"l":0.0000892},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00583,"p":-0.0535,"v":92768.7442,"h":0.00617,"l":0.00553},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00811,"p":-1.816,"v":3847928.82972,"h":0.0086,"l":0.00784},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0181,"p":0,"v":445.9759,"h":0.0183,"l":0.0177},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03767,"p":0.2452,"v":59913.73134,"h":0.04155,"l":0.03},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2064,"p":0.0371,"v":65307.0697,"h":0.2071,"l":0.1966},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00025,"p":-0.2627,"v":608.4780253,"h":0.0003391,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.02,"p":-0.592,"v":684064.602,"h":3.073,"l":2.982},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.547,"p":1.296,"v":205903.90916,"h":0.549,"l":0.538},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09282,"p":-0.0186,"v":104164.95969,"h":0.09493,"l":0.09207},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00457,"p":0.0059,"v":129595.479796,"h":0.004581,"l":0.004487},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12347,"p":0.2094,"v":62253.66685,"h":0.13735,"l":0.10192},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1377,"p":-0.0007,"v":4572.6049,"h":0.1388,"l":0.1367},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.859,"p":9.569,"v":6981954.6876,"h":6.902,"l":6.107},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.706e-7,"p":-0.0398,"v":225346.8553478403,"h":5.965e-7,"l":5.555e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013165,"p":-0.1298,"v":6672.3979741,"h":0.0041999,"l":0.001256},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.993,"p":-1.292,"v":6055169.81701,"h":1.015,"l":0.971},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005381,"p":-0.0066,"v":69946.697876,"h":0.005437,"l":0.005326},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004682,"p":0.0149,"v":26.7264498,"h":0.000004682,"l":0.000004613},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035734,"p":-0.0078,"v":151252.539814,"h":0.037186,"l":0.03507},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01968,"p":-1.254,"v":185253.471553,"h":0.01996,"l":0.01936},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.106,"p":-0.54,"v":280137.36043,"h":1.12,"l":1.067},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.619e-8,"p":-0.0146,"v":54153.76917075208,"h":1.698e-8,"l":1.608e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.08,"p":-0.0042,"v":56723.05,"h":269.79,"l":267.96},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.71,"p":-0.0009,"v":55340.02,"h":10.78,"l":10.67},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2101,"p":-0.008,"v":58525.6433,"h":0.2121,"l":0.2079},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02162,"p":-0.0123,"v":49330.23755,"h":0.02206,"l":0.02157},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01158,"p":1.135,"v":103603.48461,"h":0.01163,"l":0.01127},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003045,"p":-0.0546,"v":30385.336331,"h":0.003289,"l":0.002822},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03807,"p":-0.04,"v":134732.11995,"h":0.03985,"l":0.03743},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3417,"p":0.0212,"v":112224.607,"h":0.3502,"l":0.3246},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.9883,"p":-0.0118,"v":142286.40324,"h":3.0748,"l":2.86563},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02826,"p":0.355,"v":185624.231083,"h":0.0288,"l":0.02776},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1273,"p":0.0119,"v":63885.6986,"h":0.1289,"l":0.125},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0086,"v":2247.739,"h":0.0115,"l":0.0111},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004018,"p":-0.0257,"v":55916.479563,"h":0.004233,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002839,"p":0.0017,"v":6778.380788,"h":0.00315,"l":0.002788},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00625,"p":-0.0107,"v":71973.420735,"h":0.006337,"l":0.00534},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2208,"p":-12.589,"v":10823423.62884,"h":0.2569,"l":0.2172},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001112,"p":-0.0133,"v":55551.32138331,"h":0.00001134,"l":0.00001093},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1455,"p":-1.088,"v":74550.52719,"h":0.1477,"l":0.1449},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.198e-10,"p":-0.1267,"v":54367.528231805474,"h":3.744e-10,"l":3.018e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01146,"p":0.015,"v":259685.78902,"h":0.01168,"l":0.01121},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6333,"p":0.0046,"v":92918.7255,"h":0.6351,"l":0.6258},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15171,"p":0.0047,"v":16181.18956,"h":0.15207,"l":0.14733},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3468,"p":-0.0433,"v":112521.7097,"h":0.3648,"l":0.3411},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.17,"p":0,"v":59495.57,"h":197.61,"l":197.04},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06084,"p":-0.0008,"v":49606.25694,"h":0.0609,"l":0.06068},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010055,"p":0.0106,"v":56254.6092695,"h":0.0010059,"l":0.0009922},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.71,"p":0.0037,"v":54013.89,"h":124.82,"l":123.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008168,"p":0.1255,"v":61239.2586543,"h":0.00105,"l":0.0007219},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05379,"p":-0.0121,"v":58368.52815,"h":0.05526,"l":0.05336},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02713,"p":0.0003,"v":57652.96178,"h":0.0272,"l":0.02702},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":481.71,"p":0.0002,"v":56155.15,"h":483.56,"l":481.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06036,"p":0.0471,"v":96820.3157,"h":0.06146,"l":0.05704},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08471,"p":0.0089,"v":65033.82722,"h":0.08943,"l":0.08299},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012732,"p":-0.0581,"v":117080.052521,"h":0.0014667,"l":0.00126},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":144.19,"p":0.0027,"v":53433.12,"h":144.26,"l":142.99},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00984,"p":-0.012,"v":10479.54104,"h":0.01005,"l":0.00981},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11607,"p":-0.0103,"v":113800.87266,"h":0.1335,"l":0.0935},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02297,"p":-0.0017,"v":61912.24618,"h":0.02368,"l":0.02229},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0798e-9,"p":-0.0226,"v":54518.891918217516,"h":2.149e-9,"l":1.988e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.656,"p":-0.0601,"v":170058.419,"h":2.843,"l":2.635},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00682,"p":-1.871,"v":516092.48787,"h":0.007,"l":0.00673},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000647,"p":0.0093,"v":62829.69046052,"h":0.00000658,"l":0.00000637},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":8.8769e-8,"p":0.0935,"v":5143.059077473608,"h":9.4632e-8,"l":8.1177e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001556,"p":-0.0032,"v":53697.969067,"h":0.00157,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001372,"p":0.213,"v":7957.7689575,"h":0.0002369,"l":0.0001123},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.457,"p":0.0829,"v":15147.56,"h":0.486,"l":0.402},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2942,"p":-0.028,"v":54668.5709,"h":0.3043,"l":0.2877},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007928,"p":0.0029,"v":55486.378084,"h":0.008151,"l":0.007881},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.841e-7,"p":0.0285,"v":45221.0099331396,"h":6.903e-7,"l":6.65e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00473,"p":-0.839,"v":79246.963475,"h":0.00479,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.51,"p":0.001,"v":59885.36,"h":106.81,"l":105.77},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14407,"p":0.049,"v":53902.41053,"h":0.15775,"l":0.1353},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.74,"p":0.0021,"v":55980.72,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2746,"p":-2.034,"v":606969.27082,"h":0.2825,"l":0.271},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02089,"p":-0.1255,"v":2889.85929,"h":0.02445,"l":0.02025},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02251,"p":0.0148,"v":55938.56982,"h":0.02305,"l":0.02205},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018248,"p":-0.1263,"v":69133.98151,"h":0.020991,"l":0.018066},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":119.09,"p":0,"v":56049.83,"h":119.15,"l":118.88},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001614,"p":-0.017,"v":59147.8154954,"h":0.0001664,"l":0.0001596},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.91,"p":0.0025,"v":55084.8,"h":59.09,"l":58.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001232,"p":0.0114,"v":57914.8433885,"h":0.0001261,"l":0.0001139},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3958,"p":4.737,"v":1560726.18215,"h":0.4074,"l":0.3755},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02778,"p":-0.038,"v":56212.76438,"h":0.02941,"l":0.02714},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.49,"p":-0.0062,"v":39906.28,"h":74,"l":72.5},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.02025,"p":9.047,"v":41689314.05631,"h":0.03199,"l":0.01835},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.768,"p":0.002,"v":17365.311,"h":6.806,"l":6.714},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00131,"p":0.0347,"v":32189.209861,"h":0.001345,"l":0.001263},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001041,"p":-0.0979,"v":55424.017456,"h":0.001188,"l":0.000966},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017459,"p":-0.0095,"v":54197.17707,"h":0.018912,"l":0.017143},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004581,"p":0.0068,"v":42391.5277844,"h":0.00046,"l":0.0004465},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001978,"p":0.0096,"v":54165.6169408,"h":0.0001982,"l":0.0001956},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00678,"p":-0.0258,"v":58599.21904,"h":0.00702,"l":0.00669},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.847e-8,"p":-0.0227,"v":53913.79302144566,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002926,"p":0.0054,"v":63800.6718525,"h":0.0003039,"l":0.0002865},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.713e-13,"p":0.1558,"v":379.96347645368155,"h":1.736e-13,"l":1.482e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":-0.299,"v":165308.89452,"h":0.0335,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00855,"p":-0.0046,"v":73050.33263,"h":0.00867,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.932,"p":-1.529,"v":729863.38258,"h":1.988,"l":1.928},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000356,"p":-0.0455,"v":18089.64018931,"h":0.00000398,"l":0.0000029},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.363,"p":-1.412,"v":249136.60957,"h":0.3705,"l":0.361},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010499,"p":0.0159,"v":89150.879472,"h":0.011352,"l":0.010312},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002884,"p":0.0052,"v":1164.737247,"h":0.003492,"l":0.00265},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.58,"p":0.0005,"v":55226.7,"h":55.95,"l":55.54},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":101.44,"p":0.0073,"v":77646.24,"h":101.71,"l":100.23},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.975e-8,"p":0.0109,"v":95401.28070472962,"h":4.078e-8,"l":3.866e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05816,"p":0.0212,"v":56080.01763,"h":0.06116,"l":0.05667},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01073,"p":0.0075,"v":23439.0776,"h":0.011,"l":0.01002},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1454,"p":-5.116,"v":1042670.4112356,"h":0.15361,"l":0.14265},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004816,"p":-0.0325,"v":56293.1254463,"h":0.0004985,"l":0.0004757},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007749,"p":-0.0985,"v":533865.783643,"h":0.011299,"l":0.00625},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003525,"p":0.0097,"v":25635.66797,"h":0.003547,"l":0.00344},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001393,"p":-0.0014,"v":851.70091911,"h":0.000014,"l":0.00001331},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03604,"p":-4.837,"v":2418115.815044,"h":0.039113,"l":0.035866},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000293,"p":-0.0134,"v":109772.1479152,"h":0.0000306,"l":0.0000292},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1353,"p":-1.385,"v":192615.76593,"h":0.1383,"l":0.134},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12071,"p":-0.0483,"v":1888.14871,"h":0.13061,"l":0.11703},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":461.39,"p":0.0088,"v":54808.4,"h":461.52,"l":457.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00702,"p":-0.1203,"v":376830.301035,"h":0.008774,"l":0.006466},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002235,"p":0.0172,"v":44428.94156997,"h":0.00002242,"l":0.00002131},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02648,"p":-1.962,"v":1237480.108491,"h":0.02778,"l":0.02586},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0477,"p":0.633,"v":1415434.74,"h":0.0494,"l":0.0462},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00659,"p":2.8538,"v":161751.58591,"h":0.009828,"l":0.00145},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03443,"p":-0.0221,"v":55559.76478,"h":0.03576,"l":0.03416},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.106,"p":0.284,"v":244784.08523,"h":0.1068,"l":0.1035},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.33,"p":-0.0021,"v":52776.147,"h":18.424,"l":18.315},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007167,"p":0.0104,"v":21693.6099956,"h":0.0007194,"l":0.0006904},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0581,"p":0.0134,"v":70184.00296,"h":0.05884,"l":0.05652},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0018,"p":0,"v":50638.65028,"h":0.00183,"l":0.00177},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004336,"p":-0.0198,"v":58224.95067,"h":0.004441,"l":0.004285},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0235,"p":5.381,"v":4691995.75041,"h":0.0272,"l":0.0214},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.0394,"p":0.0125,"v":34472.395391,"h":0.044722,"l":0.0385},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00225,"p":-3.433,"v":267108.053875,"h":0.00234,"l":0.00223},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.451,"p":-0.879,"v":129604.64522,"h":0.458,"l":0.448},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14871,"p":0.0187,"v":78290.98961,"h":0.14896,"l":0.14243},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.21,"p":0.0009,"v":55788.5,"h":22.24,"l":22.17},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.517,"p":1.572,"v":1915738.2647,"h":0.521,"l":0.504},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00677,"p":0.0044,"v":263.12357,"h":0.00677,"l":0.00668},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000787,"p":0.0479,"v":5779.056864,"h":0.000809,"l":0.000746},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001947,"p":-0.003,"v":250506.185932,"h":0.002044,"l":0.001933},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00906,"p":0.0191,"v":56483.152165,"h":0.009094,"l":0.00861},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.111,"p":0,"v":246330.5467,"h":0.112,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01281,"p":-0.1437,"v":10620.24066,"h":0.01508,"l":0.01267},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014927,"p":0.0654,"v":65802.7757787,"h":0.0017494,"l":0.0013567},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007967,"p":0.0248,"v":54296.927977,"h":0.008053,"l":0.007724},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001213,"p":0.0049,"v":29647.16746422,"h":0.00001216,"l":0.00001199},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146779.9963209,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.64,"p":-0.0005,"v":55919.26,"h":19.71,"l":19.58},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.32,"p":-0.055,"v":51342.95,"h":48.25,"l":44.44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":262.7942,"p":-0.0034,"v":1225672.2684,"h":264.3711,"l":260.7349},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03102,"p":-0.0146,"v":60666.09862,"h":0.03292,"l":0.0301},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.00017,"p":1.19,"v":720189.5749533,"h":0.0001746,"l":0.000165},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000425,"p":-1.163,"v":87702.337951,"h":0.000435,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09713,"p":0.0145,"v":63300.5736,"h":0.10676,"l":0.09532},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":387.77,"p":0.0063,"v":56336.32,"h":387.96,"l":385},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004091,"p":-0.0296,"v":55256.219274,"h":0.004292,"l":0.004027},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002068,"p":0.0345,"v":53496.671585,"h":0.002109,"l":0.001999},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005671,"p":-0.0769,"v":60701.6108034,"h":0.0006483,"l":0.0005571},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00752,"p":2.732,"v":1193956.585079,"h":0.00759,"l":0.00722},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000701,"p":-0.0235,"v":509.052889,"h":0.0007551,"l":0.000701},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051032,"p":-0.0229,"v":8247.4520926,"h":0.0052444,"l":0.0050786},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00853,"p":0.0011,"v":20063.62913,"h":0.00926,"l":0.00795},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01298,"p":-0.0099,"v":63794.74262,"h":0.01336,"l":0.01257},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0842,"p":-0.237,"v":289913.55115,"h":0.0865,"l":0.0826},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1,"p":-1.186,"v":572617.96361,"h":0.1022,"l":0.0985},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05478,"p":-0.0145,"v":60893.68732,"h":0.05566,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.58e-9,"p":-0.0513,"v":2816.78203262444,"h":8.01e-9,"l":7.45e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.3,"p":-0.0052,"v":55826.3,"h":15.38,"l":15.25},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":166.89,"p":0.0002,"v":53149.67,"h":167.7,"l":166.81},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08091,"p":-0.0217,"v":54953.51612,"h":0.08347,"l":0.08082},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00432,"p":0.0881,"v":3231.9657,"h":0.00435,"l":0.00397},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000877,"p":0,"v":380066.758815,"h":0.000899,"l":0.000866},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7925,"p":-0.016,"v":60857.9833,"h":0.8561,"l":0.7731},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008582,"p":-0.0101,"v":18805.5055063,"h":0.00008706,"l":0.00008513},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01389,"p":0.0109,"v":2022.12514,"h":0.01513,"l":0.01315},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3921,"p":0.0327,"v":137888.6696,"h":1.4225,"l":1.3426},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07173,"p":0.184,"v":106852.67428,"h":0.08,"l":0.0589},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1091,"p":-0.908,"v":109207.5971,"h":0.1108,"l":0.1088},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02415,"p":-0.0024,"v":55584.15097,"h":0.02433,"l":0.02413},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000105,"p":-0.1176,"v":454.012145,"h":0.000129,"l":0.000098},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0003,"p":0.0005,"v":46843.1974,"h":1.0003,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.31,"p":-7.924,"v":24368293.42867,"h":5.86,"l":4.847},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02699,"p":0.0055,"v":57316.2054,"h":0.03109,"l":0.02658},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002539,"p":-0.0679,"v":116.3599627,"h":0.0002737,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005438,"p":-0.0511,"v":448.02388372,"h":0.00005731,"l":0.00005235},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4716,"p":1.463,"v":1137768.96468,"h":0.4818,"l":0.4628},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03124,"p":1.068,"v":224861.304943,"h":0.03164,"l":0.03037},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.35e-7,"p":-0.0345,"v":96090.46312868,"h":3.49e-7,"l":3.35e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":0,"v":99977.5584,"h":0.9972,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002829,"p":0.0035,"v":58422.106195,"h":0.002857,"l":0.002785},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0554,"p":-0.0149,"v":68562.01988,"h":0.05628,"l":0.055},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":74.49,"p":0.0097,"v":64876.66,"h":74.92,"l":73.49},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001692,"p":0.0143,"v":261.028749,"h":0.00182,"l":0.001668},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4516,"p":0.0226,"v":56367.9217,"h":0.4715,"l":0.441},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0185,"p":-0.0053,"v":10730.69428,"h":0.0186,"l":0.01836},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01122,"p":0.2396,"v":55823.292255,"h":0.013023,"l":0.008571},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000408,"p":1.746,"v":598806.370499,"h":0.000411,"l":0.000387},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":91.99,"p":0.0987,"v":72455.27,"h":92.99,"l":83.13},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.95e-7,"p":-0.0887,"v":53554.9668381452,"h":2.15e-7,"l":1.932e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002056,"p":0.0548,"v":69584.2899877,"h":0.0002219,"l":0.0001942},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007113,"p":0.0162,"v":63120.4308637,"h":0.00072,"l":0.000699},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1325,"p":0.0146,"v":53317.33062,"h":0.149,"l":0.12869},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004094,"p":0.0116,"v":64175.729516,"h":0.004262,"l":0.003789},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003087,"p":-0.0156,"v":54309.497636,"h":0.003161,"l":0.003073},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":293.66,"p":0.001,"v":53690.56,"h":298.41,"l":290.99},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08491,"p":0.0214,"v":20206.13245,"h":0.08568,"l":0.08247},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07053,"p":0.0472,"v":72843.76073,"h":0.07224,"l":0.06655},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001838,"p":-0.0128,"v":39858.7793261,"h":0.0001922,"l":0.0001761},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008378,"p":0.0023,"v":54539.34184,"h":0.00841,"l":0.008158},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03451,"p":-0.0156,"v":54821.82528,"h":0.03511,"l":0.0344},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002201,"p":0.2678,"v":3874.466115,"h":0.003139,"l":0.001726},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1182,"p":-3.746,"v":8153489.4885,"h":0.1246,"l":0.1167},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001332,"p":0.0052,"v":55440.216058,"h":0.001355,"l":0.001307},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00194,"p":0.1547,"v":29907.97686,"h":0.00219,"l":0.00164},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2326.46,"p":0.0065,"v":62812.52,"h":2337.03,"l":2294.97},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13048,"p":0.0005,"v":10178.2476,"h":0.13102,"l":0.12401},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01139,"p":0.0909,"v":58027.28698,"h":0.01181,"l":0.01041},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0333,"p":-5.398,"v":4027346.31161,"h":0.0364,"l":0.0325},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0125,"p":-0.0031,"v":27344.75681,"h":0.01257,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7557,"p":0.0357,"v":60208.964,"h":0.758,"l":0.7247},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.9,"p":0,"v":55915.57,"h":11.93,"l":11.85},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":2050.029271,"h":0.015075,"l":0.015075},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.58,"p":0,"v":421535.4847,"h":2.62,"l":2.57},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1743,"p":0.188,"v":499251.22153,"h":1.175,"l":1.1715},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":494.7,"p":-0.0066,"v":57523.18,"h":500.85,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002527,"p":-0.0277,"v":53020.412921,"h":0.002609,"l":0.002467},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1512,"p":-0.0219,"v":8858.5177,"h":0.1548,"l":0.1483},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0327,"p":0.615,"v":268613.5068,"h":0.0328,"l":0.0318},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.915e-8,"p":0.0307,"v":57462.93002015915,"h":2.916e-8,"l":2.822e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0093,"p":-2.923,"v":353541.9109,"h":0.0101,"l":0.009},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002604,"p":0.026,"v":95160.8623853,"h":0.0002815,"l":0.0002395},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005546,"p":-0.0424,"v":52675.0418197,"h":0.0005979,"l":0.0005427},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012591,"p":-0.0161,"v":2265.128475,"h":0.013344,"l":0.012347},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002163,"p":-0.005,"v":9167.327844,"h":0.002175,"l":0.002152},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2737,"p":1.408,"v":253137.69768,"h":0.2773,"l":0.2639},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.73,"p":-0.0008,"v":53261.26,"h":180.83,"l":172.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.04e-7,"p":0.0022,"v":48625.181105948,"h":9.13e-7,"l":8.94e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.12,"p":0.565,"v":105427.37247,"h":7.28,"l":7},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008563,"p":0.0002,"v":52234.4496448,"h":0.0008605,"l":0.0008559},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00106,"p":0.189,"v":67879.870776,"h":0.001075,"l":0.00105},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4314,"p":2.034,"v":627734.5116,"h":0.4344,"l":0.4176},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017694,"p":0.0497,"v":227827.605859,"h":0.018714,"l":0.015713},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003576,"p":-0.529,"v":1202653.398708,"h":0.003618,"l":0.003478},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005424,"p":-0.0062,"v":82575.501286,"h":0.005518,"l":0.005421},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":0.816,"v":416991.2011,"h":0.247,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00259,"p":-0.0244,"v":25265.592591,"h":0.002662,"l":0.002582},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.06,"p":0.0001,"v":56812.75,"h":100.35,"l":99.71},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.8,"p":0.004,"v":55789.09,"h":101.82,"l":100.98},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.037e-7,"p":0.0024,"v":61635.040453434,"h":2.049e-7,"l":2.002e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-3.448,"v":363091.94284,"h":0.0175,"l":0.0164},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.834e-9,"p":-0.0209,"v":60707.75206295964,"h":1.0208e-8,"l":9.603e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0611,"p":-0.163,"v":167105.187,"h":0.0618,"l":0.0601},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00719,"p":0.0126,"v":6774.06776,"h":0.008,"l":0.00685},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022792,"p":0.0156,"v":55628.7235826,"h":0.0023736,"l":0.0022253},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.4,"p":0.0021,"v":59866.35,"h":157.43,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006077,"p":-0.0024,"v":58944.973323,"h":0.006147,"l":0.00604},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.0016,"p":-0.1101,"v":6808.894546,"h":0.001933,"l":0.00136},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":619.24,"p":0.108,"v":41265967.6665,"h":621.81,"l":615.09},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010917,"p":7.641,"v":6821262.269726,"h":0.01124,"l":0.009982},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.4,"p":0.0037,"v":58413.97,"h":231.45,"l":230.13},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.38,"p":-2.128,"v":2304437.85571,"h":1.422,"l":1.335},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0469,"p":-0.636,"v":515529.3636,"h":0.0494,"l":0.046},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008219,"p":-0.0356,"v":55137.267316,"h":0.008545,"l":0.00818},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001019,"p":-0.0154,"v":51057.970561,"h":0.001079,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01262,"p":-0.0224,"v":56597.92418,"h":0.01325,"l":0.01227},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1413,"p":0.0451,"v":60239.9148,"h":0.1433,"l":0.1311},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23495,"p":0.01,"v":83577.06191,"h":0.24511,"l":0.22967},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01043,"p":-0.0188,"v":1762.12445,"h":0.01066,"l":0.01042},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008568,"p":0.0058,"v":9.9600432,"h":0.0008637,"l":0.0008518},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":0,"v":39943.664656,"h":0.001365,"l":0.001348},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007602,"p":-0.023,"v":38686.770717,"h":0.007838,"l":0.007552},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004901,"p":0.1138,"v":11930.305133,"h":0.0005899,"l":0.000437},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0204,"p":-0.971,"v":124552.60536,"h":0.0207,"l":0.0201},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017016,"p":-0.0034,"v":98634.06071,"h":0.018278,"l":0.016251},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.08624,"p":-0.0502,"v":5.6925,"h":0.0908,"l":0.08624},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03621,"p":-0.0645,"v":61837.27741,"h":0.0391,"l":0.03383},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.41,"p":-0.0069,"v":55981.94,"h":34.66,"l":34.41},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006868,"p":-0.0125,"v":69624.6288,"h":0.007087,"l":0.006832},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006514,"p":0.0198,"v":59926.5924462,"h":0.0007085,"l":0.0006157},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00594,"p":0.338,"v":183029.800495,"h":0.00602,"l":0.00585},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.49,"p":0.0042,"v":69454.2,"h":10.56,"l":9.43},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00028,"p":-0.0311,"v":5252.989179,"h":0.00029,"l":0.000278},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":228.42,"p":0.0031,"v":55889.7,"h":230.29,"l":226.87},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1635,"p":0,"v":56583.8259,"h":0.1648,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045859,"p":0.0182,"v":57896.8630068,"h":0.0046874,"l":0.004226},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00506,"p":-0.0527,"v":8038.617198,"h":0.005374,"l":0.005014},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007532,"p":-0.003,"v":94323.849343,"h":0.007569,"l":0.007478},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.252,"p":0.0066,"v":121863.288,"h":67.643,"l":65.763},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.5,"p":-0.0085,"v":55553.25,"h":1084.96,"l":1075.46},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":26.99,"p":-0.008,"v":56232.42,"h":27.4,"l":26.91},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001884,"p":0.0123,"v":63297.981761,"h":0.00228,"l":0.001671},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00481,"p":-1.232,"v":109512.844266,"h":0.00489,"l":0.00477},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0064,"p":-0.1232,"v":7906.75239,"h":0.01278,"l":0.00548},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000567,"p":-1.563,"v":830806.929176,"h":0.00058,"l":0.000556},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002012,"p":0.0054,"v":284.32455543,"h":0.00003999,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1488,"p":-0.0178,"v":294.6609,"h":0.1521,"l":0.1482},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007406,"p":0.0087,"v":20111.5026987,"h":0.0007425,"l":0.0007314},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1072,"p":9.949,"v":3108822.7268,"h":0.1109,"l":0.0964},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002037,"p":0.0159,"v":56.569845,"h":0.002037,"l":0.001987},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0967,"p":-0.206,"v":68013.7767,"h":0.0974,"l":0.0955},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00884,"p":0.0079,"v":99433.50035,"h":0.0089,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003383,"p":0.0162,"v":3689.177255,"h":0.003383,"l":0.003285},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007153,"p":-0.0144,"v":56835.0926934,"h":0.0007284,"l":0.0006966},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1074.25,"p":0.0085,"v":59176.04,"h":1074.34,"l":1064.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02165,"p":-0.015,"v":606416.60979,"h":0.02702,"l":0.01966},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0.0024,"v":113142.1797,"h":0.0404,"l":0.0402},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.666,"p":-3.198,"v":13832322.77846,"h":0.691,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.135,"p":2.428,"v":506098.4091,"h":0.1377,"l":0.13},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01823,"p":-0.0292,"v":175.70475,"h":0.01878,"l":0.0172},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00451,"p":0.445,"v":805950.56066,"h":0.00454,"l":0.00433},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001062,"p":-0.0336,"v":49822.7406065,"h":0.0001104,"l":0.00009},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2936,"p":-1.111,"v":275535.6504,"h":0.2978,"l":0.2916},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00067,"p":0.0105,"v":5098.142455,"h":0.000703,"l":0.000647},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06048,"p":0.0053,"v":84928.06867,"h":0.06222,"l":0.05964},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.17,"p":0.982,"v":464070.0618,"h":6.2,"l":6.02},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006481,"p":0.2365,"v":57358.806885,"h":0.007992,"l":0.00493},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1031,"p":-2.182,"v":186017.398202,"h":0.1061,"l":0.1027},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003183,"p":0.0114,"v":56514.489914,"h":0.0003261,"l":0.0003069},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01767,"p":0.0976,"v":65997.035118,"h":0.02054,"l":0.015211},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.062,"p":-0.4205,"v":842967.076,"h":0.107,"l":0.051},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03392,"p":-0.0185,"v":2578.57044,"h":0.03456,"l":0.03222},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001795,"p":0.0056,"v":83959.257737,"h":0.001823,"l":0.001766},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21627,"p":0.0067,"v":99872.02814,"h":0.21705,"l":0.21393},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.278,"p":-0.358,"v":419177.326707,"h":0.281,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0743,"p":0.0008,"v":363172.25823,"h":0.07432,"l":0.07309},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.0012,"p":-1.478,"v":843323.628344,"h":0.00124,"l":0.001181},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.231,"p":-1.441,"v":183542.3791,"h":1.252,"l":1.218},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004598,"p":-0.0168,"v":54982.2474765,"h":0.0004707,"l":0.0004565},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003338,"p":-0.0147,"v":55796.716562,"h":0.003407,"l":0.003319},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001245,"p":-0.0845,"v":55522.461479,"h":0.001361,"l":0.001183},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":434.36,"p":0.0076,"v":52830.27,"h":434.6,"l":430.76},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02517,"p":0.0981,"v":64432.66716,"h":0.02521,"l":0.02232},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001178,"p":0.0025,"v":15072.213954,"h":0.001181,"l":0.001165},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01527,"p":0.0046,"v":60823.16822,"h":0.01683,"l":0.0131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.08032,"p":0.0827,"v":153602.72912,"h":0.08161,"l":0.07344},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0001027,"p":-0.0033,"v":68502.41070291,"h":0.00010337,"l":0.00010177},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":-0.0032,"v":5460.5352911,"h":0.0002132,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.16,"p":0.0009,"v":58067.91,"h":66.28,"l":65.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002038,"p":-0.0048,"v":43758.689148,"h":0.002061,"l":0.002017},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01588,"p":2.983,"v":525129.241008,"h":0.0165,"l":0.01514},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.027713,"p":0.0609,"v":259011.827187,"h":0.02855,"l":0.0237},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":0.001,"v":65859.405146,"h":0.001958,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.0803,"p":-0.0855,"v":218134.70896,"h":1.20743,"l":0.952},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006717,"p":0.5297,"v":146549.093282,"h":0.007976,"l":0.003924},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10303,"p":0.0023,"v":54472.15706,"h":0.10321,"l":0.10256},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000291,"p":-0.0612,"v":4386.295203,"h":0.000032,"l":0.0000289},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001037,"p":-0.038,"v":45135.420182,"h":0.001094,"l":0.001034},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001418,"p":-0.1025,"v":23741.571913,"h":0.001647,"l":0.001265},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01604,"p":-0.0006,"v":30038.61649,"h":0.01639,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1816,"p":1.17,"v":273177.43977,"h":0.1851,"l":0.1774},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13865,"p":0.0135,"v":120654.40738,"h":0.15304,"l":0.1331},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01306,"p":-0.0135,"v":55400.59339,"h":0.01403,"l":0.01136},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008999,"p":0.0018,"v":65239.1731664,"h":0.0009027,"l":0.0008965},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2461,"p":-0.0088,"v":111536.6698,"h":0.2499,"l":0.2435},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0147,"p":-2,"v":1285669.03362,"h":0.0153,"l":0.0144},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3305,"p":-0.0116,"v":62314.808,"h":0.3437,"l":0.3266},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.002621,"p":0.0943,"v":57076.115835,"h":0.0026433,"l":0.0023363},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.01,"p":-0.0027,"v":15126.17,"h":88.74,"l":86.57},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.49,"p":0.0013,"v":57470.25,"h":375.08,"l":372.88},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14739,"p":0.0139,"v":14240.82856,"h":0.15273,"l":0.14041},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051437,"p":-0.0208,"v":72442.205876,"h":0.0526,"l":0.051195},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.17,"p":-0.0009,"v":54910.33,"h":400.7,"l":398.31},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001383,"p":-0.0064,"v":55091.723445,"h":0.001402,"l":0.001374},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01944,"p":-2.849,"v":896795.66518,"h":0.02038,"l":0.01924},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":390.43,"p":-0.0006,"v":56548.42,"h":393.03,"l":390.38},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.0056,"p":-0.0069,"v":76695.242414,"h":0.005669,"l":0.005597},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007784,"p":0.0024,"v":54636.970697,"h":0.00941,"l":0.007609},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002925,"p":0.0212,"v":86845.958842,"h":0.00319,"l":0.002848},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008071,"p":-0.0011,"v":54481.872179,"h":0.00816,"l":0.00785},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025323,"p":0.0024,"v":82198.4986877,"h":0.0025774,"l":0.0025175},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.31,"p":-0.0004,"v":55251.37,"h":49.39,"l":49.15},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0012946,"p":0.0362,"v":49372.1300489,"h":0.0013059,"l":0.0012257},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002337,"p":0.0116,"v":60568.146756,"h":0.002427,"l":0.002188},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002741,"p":-0.0039,"v":59899.8061312,"h":0.0002936,"l":0.0002661},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000437,"p":-0.0139,"v":54547.5781058,"h":0.000458,"l":0.0004217},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0909,"p":0.664,"v":3143764.82254,"h":0.0918,"l":0.0872},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01339,"p":-0.0081,"v":54780.16181,"h":0.01365,"l":0.01331},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":372.57,"p":0.0078,"v":50638.56,"h":373.05,"l":369.59},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.886,"p":-0.159,"v":1016624.58981,"h":1.899,"l":1.854},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001897,"p":0.0298,"v":57837.899991945,"h":0.000001935,"l":0.000001835},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3112,"p":0.0019,"v":14792.6188,"h":0.3128,"l":0.3104},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1378,"p":-1.148,"v":506757.71649,"h":0.1446,"l":0.1362},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01096,"p":-1.083,"v":668925.399755,"h":0.01138,"l":0.01086},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000334,"p":-0.0011,"v":19234.0092066,"h":0.0003355,"l":0.0003333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075209,"p":-0.0154,"v":388545.9435958,"h":0.0077377,"l":0.0075036},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14853,"p":0.0008,"v":141895.17304,"h":0.14996,"l":0.14761},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0373e-10,"p":0.1533,"v":86253.41259138138,"h":1.1284e-10,"l":8.031e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.52,"p":-0.0005,"v":55131.63,"h":179.93,"l":179.09},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.74562,"p":0.0852,"v":297050.47003,"h":1.74963,"l":1.58793},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":309.94,"p":-0.0003,"v":57029.77,"h":310.92,"l":309.57},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02962,"p":0.0455,"v":60637.13577,"h":0.02973,"l":0.02809},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000803,"p":-0.0325,"v":51621.672312,"h":0.00083,"l":0.000777},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002218,"p":0.0027,"v":35966.1385862,"h":0.000223,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02975,"p":-0.0119,"v":82016.35148,"h":0.0315,"l":0.02896},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02335,"p":0.0584,"v":75333.52745,"h":0.02721,"l":0.02138},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.353,"p":0.745,"v":6942879.59791,"h":1.356,"l":1.332},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1553,"p":-0.0354,"v":70846.1344,"h":0.1628,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.206,"p":-0.0206,"v":113697.039,"h":1.2626,"l":1.1925},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007238,"p":0.138,"v":548999.5166314,"h":0.007271,"l":0.007146},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58632,"p":-0.0774,"v":88871.41506,"h":0.65142,"l":0.57198},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.016374,"p":0.0443,"v":80.430906,"h":0.016678,"l":0.015678},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002577,"p":-0.0118,"v":60154.0913067,"h":0.0002618,"l":0.0002569},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.46,"p":-0.0007,"v":55074.39,"h":251.75,"l":250.15},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9771,"p":0,"v":0,"h":0.9771,"l":0.9771},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2578,"p":0.0093,"v":55550.5943,"h":0.259,"l":0.2535},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00933,"p":-6.513,"v":2772925.48797,"h":0.00999,"l":0.00929},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008913,"p":-0.0107,"v":56210.6960589,"h":0.00091,"l":0.0008439},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":55939.9758,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05905,"p":-0.0463,"v":109991.12358,"h":0.06237,"l":0.05827},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.5,"p":-0.585,"v":1459315.0972,"h":8.59,"l":8.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008504,"p":0.034,"v":86298.581004,"h":0.008662,"l":0.008039},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003708,"p":0.4903,"v":25362.986447,"h":0.004704,"l":0.002488},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":-0.02,"v":15351.3809,"h":1.0001,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02875,"p":-0.0725,"v":63239.22562,"h":0.03106,"l":0.02867},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20446,"p":0.0794,"v":268948.80178,"h":0.21699,"l":0.18633},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00717,"p":-0.0284,"v":1293.156588,"h":0.0085,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02188,"p":-0.726,"v":1077211.57935,"h":0.0234,"l":0.02149},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011136,"p":-0.0006,"v":80999.9920619,"h":0.00116,"l":0.0010993},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7557,"p":-0.026,"v":7135326.75025,"h":0.7705,"l":0.7273},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011139,"p":0.074,"v":55875.6605940351,"h":0.0000011271,"l":0.0000010121},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06403,"p":-0.0089,"v":54659.87661,"h":0.06504,"l":0.0638},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00552,"p":0.0058,"v":56656.726393,"h":0.005581,"l":0.005323},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.304,"p":0.0352,"v":81112.506,"h":57.489,"l":53.804},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001626,"p":0.0099,"v":50187.486101,"h":0.001649,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03566,"p":-0.0069,"v":92746.56453,"h":0.03802,"l":0.03546},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.5,"p":0.0039,"v":56301.11,"h":93.57,"l":92.94},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003445,"p":-0.0128,"v":58041.5578234,"h":0.0003522,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00311,"p":-2.508,"v":2169650.10945,"h":0.00323,"l":0.00308},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2423,"p":0.0108,"v":82294.3126,"h":0.2477,"l":0.2394},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.4e-7,"p":-0.2,"v":1083.16522855,"h":6e-7,"l":3.9e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1165,"p":-0.171,"v":304473.47641,"h":0.1195,"l":0.1154},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007762,"p":0.2541,"v":65380.449221,"h":0.007815,"l":0.006154},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.49,"p":0.0004,"v":53208.04,"h":20.53,"l":20.45},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":725.97,"p":0.0031,"v":56538.12,"h":726.05,"l":722.42},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05606,"p":-0.0017,"v":46293.76588,"h":0.05619,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.241e-9,"p":-0.0145,"v":54974.22349004601,"h":2.31e-9,"l":2.205e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000099,"p":0.134,"v":72120.05436198,"h":0.00001125,"l":0.00000843},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7305,"p":0.0171,"v":337196.242,"h":0.7352,"l":0.709},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001766,"p":-0.0205,"v":68763.54178715,"h":0.00001808,"l":0.00001689},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00663,"p":0.049,"v":57924.29328,"h":0.00678,"l":0.00622},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002572,"p":-0.0061,"v":52787.4943259,"h":0.000259,"l":0.0002568},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01248,"p":-0.0039,"v":7445.22908,"h":0.01264,"l":0.0124},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1729,"p":0.0255,"v":901.6646,"h":0.1779,"l":0.1679},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.142,"p":-0.0101,"v":135527.48594,"h":0.14852,"l":0.14138},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007279,"p":-0.0319,"v":64114.855417,"h":0.007612,"l":0.0071},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022473,"p":0.0157,"v":7283.09212661,"h":0.00022516,"l":0.00022054},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7111,"p":-0.0387,"v":182881.7702,"h":0.8318,"l":0.7003},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2327.04,"p":0.666,"v":316123069.317974,"h":2344.35,"l":2297.59},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005313,"p":0.0028,"v":55428.561584,"h":0.005399,"l":0.005272},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.64,"p":-3.333,"v":174630.88478,"h":4.82,"l":4.63},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00807,"p":0.0788,"v":14353.13102,"h":0.00812,"l":0.00744},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2398,"p":-1.113,"v":3713443.44705,"h":0.2448,"l":0.2365},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003041,"p":-0.1141,"v":79377.834989,"h":0.003495,"l":0.002937},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001619,"p":-0.0526,"v":68067.8935674,"h":0.0001715,"l":0.00016},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01816,"p":-0.0162,"v":54982.65853,"h":0.01849,"l":0.01765},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3362,"p":0.0005,"v":56974.9771,"h":0.3413,"l":0.3284},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000041,"p":-0.012,"v":409.3014637,"h":0.0000416,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.776,"p":-2.528,"v":413447.950618,"h":2.857,"l":2.72},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00403,"p":-0.0049,"v":5957.53281,"h":0.00405,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.71,"p":0,"v":57827.55,"h":267.9,"l":265.8},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007577,"p":0.02,"v":55813.38126915,"h":0.00008511,"l":0.00007021},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00607,"p":-0.0081,"v":52219.59497,"h":0.00654,"l":0.0057},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009891,"p":-0.003,"v":62614.722573,"h":0.009951,"l":0.009865},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.874,"p":0.0005,"v":69793.851,"h":6.618,"l":5.864},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005163,"p":0.0724,"v":71406.5605282,"h":0.0005208,"l":0.000476},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.186,"p":-0.001,"v":82583.257,"h":0.1938,"l":0.1801},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01042,"p":0.0067,"v":54820.1633,"h":0.01082,"l":0.01023},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2882,"p":-2.139,"v":302185.728003,"h":0.3018,"l":0.287},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0274,"p":-1.083,"v":206016.241599,"h":0.0279,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009451,"p":0.0019,"v":56613.977433,"h":0.009471,"l":0.009339},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1203,"p":2.036,"v":793960.79832,"h":0.1209,"l":0.1154},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07375,"p":-0.0227,"v":9791.64891,"h":0.08351,"l":0.07256},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":425.91,"p":0.0055,"v":55957.7,"h":426.71,"l":421.37},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003949,"p":-0.0256,"v":10530.640092524,"h":0.000004222,"l":0.000003811},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000144,"p":0.0076,"v":55712.2772644,"h":0.0001459,"l":0.0001408},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.47,"p":-0.0003,"v":56918.46,"h":88.69,"l":88.29},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1587,"p":-0.874,"v":5025880.5478,"h":0.161,"l":0.1578},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001983,"p":0.0322,"v":68743.446178393,"h":0.000002024,"l":0.000001854},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0397,"p":0.0231,"v":53052.4782,"h":0.04,"l":0.0386},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.052,"p":-2.006,"v":10508342.73616,"h":2.197,"l":2.035},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000109,"p":-0.2733,"v":165.17046,"h":0.000183,"l":0.0001},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01501,"p":0.0135,"v":59930.61892,"h":0.01606,"l":0.01455},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.01,"v":7830092.313,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9786,"p":-0.0236,"v":56127.4526,"h":1.0049,"l":0.9769},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004921,"p":0.0425,"v":56389.6705036,"h":0.0004982,"l":0.0004712},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.33,"p":0.0003,"v":54275.875,"h":9.342,"l":9.315},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0926,"p":0.0266,"v":16691.928,"h":0.0938,"l":0.0902},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03373,"p":-0.0234,"v":54132.19792,"h":0.03511,"l":0.0329},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0,"v":0,"h":0.1527,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002854,"p":0.0038,"v":529.137277,"h":0.002898,"l":0.002843},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002492,"p":-0.0107,"v":1012.153194,"h":0.002519,"l":0.002446},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01256,"p":-0.0218,"v":550.84711,"h":0.01297,"l":0.0124},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001786,"p":-0.0449,"v":63843.171832,"h":0.0019,"l":0.001743},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002145,"p":0.0079,"v":110434.3067322,"h":0.0002158,"l":0.0002107},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09325,"p":-0.0031,"v":44305.22683,"h":0.09448,"l":0.09233},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005411,"p":-0.0096,"v":155113.76815616,"h":0.00005619,"l":0.00005275},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006156,"p":0.0014,"v":56536.930692,"h":0.006205,"l":0.005992},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.7e-8,"p":0.144,"v":9823.0291509477,"h":3.82e-8,"l":2.05e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.66,"p":-0.119,"v":10027762.52956,"h":93.93,"l":91.83},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78953.93,"p":0.0038,"v":55237.64,"h":79268.79,"l":78273.99},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01769,"p":-0.015,"v":71671.28809,"h":0.0194,"l":0.0173},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001558,"p":-0.0063,"v":69056.889138,"h":0.001586,"l":0.00154},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001748,"p":-0.1431,"v":131328.26063904,"h":0.00002063,"l":0.00001675},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06999,"p":-0.1026,"v":19469.05932,"h":0.07864,"l":0.06998},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001933,"p":-0.0167,"v":3646.1862575,"h":0.0001967,"l":0.0001872},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.127e-7,"p":-0.0218,"v":62343.7757134939,"h":6.357e-7,"l":6.003e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00258,"p":0.0157,"v":4885.01275,"h":0.00264,"l":0.00247},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15645,"p":0.0771,"v":115841.08277,"h":0.1639,"l":0.14443},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0781,"p":-0.383,"v":1042231.22686,"h":0.0815,"l":0.077},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019665,"p":0.0166,"v":55145.290907,"h":0.019747,"l":0.01907},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00834,"p":0.0145,"v":15871.94898,"h":0.01299,"l":0.00767},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00303,"p":-0.0191,"v":133893.750517,"h":0.003132,"l":0.002996},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.869e-10,"p":0.3018,"v":54695.36551003554,"h":5.579e-10,"l":2.856e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.079,"p":0.0533,"v":1745.3077,"h":0.079,"l":0.071},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1236,"p":-1.905,"v":1717797.348848,"h":0.1267,"l":0.1211},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003779,"p":-0.0893,"v":62278.448102,"h":0.0004329,"l":0.000371},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.800498,"p":-0.0184,"v":674710.857116,"h":0.829989,"l":0.8},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000549,"p":-0.0001,"v":29153.346571709,"h":0.000005504,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":-1.538,"v":693828.20417,"h":0.013,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000415,"p":-0.0899,"v":4152.816517,"h":0.00046,"l":0.000394},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007895,"p":0.0034,"v":34436.5031671,"h":0.0007978,"l":0.0007833},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.122,"p":-0.2327,"v":714228.22,"h":0.18,"l":0.101},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.37,"p":-0.0024,"v":56443.83,"h":16.44,"l":16.32},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007635,"p":-0.0083,"v":55378.59832,"h":0.007738,"l":0.007533},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":453.62,"p":-0.0039,"v":54810.85,"h":455.8,"l":453.41},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0389,"p":0.013,"v":55870.4526,"h":0.0397,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3559,"p":0.0443,"v":98010.093,"h":0.4,"l":0.3304},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004581,"p":-0.0028,"v":53619.4678178,"h":0.0004608,"l":0.0004511},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4213,"p":-0.0472,"v":34654.632,"h":0.47,"l":0.4206},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":2167.97,"p":0.2386,"v":937839.85,"h":2500.83,"l":1025.2},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01844,"p":-0.0053,"v":57049.37002,"h":0.01859,"l":0.01814},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0173,"p":0.0164,"v":142.10911,"h":0.0173,"l":0.01701},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08735,"p":-0.0089,"v":832.05388,"h":0.09045,"l":0.08504},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.000843,"p":0.0017,"v":19036.0051517,"h":0.0008479,"l":0.0008409},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033836,"p":0.0146,"v":1078377.624841,"h":0.034605,"l":0.032708},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002157,"p":0.0032,"v":54931.474236,"h":0.002202,"l":0.002095},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000482,"p":-0.0748,"v":4354.604431,"h":0.000526,"l":0.000451},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02497,"p":0.0024,"v":49953.63747,"h":0.02505,"l":0.02486},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.154,"p":0.0069,"v":1367.454,"h":1.177,"l":1.144},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.15,"p":-0.0024,"v":55564.68,"h":319.43,"l":315.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000793,"p":0.0953,"v":86654.0540507,"h":0.0008652,"l":0.000684},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000106,"p":0.0018,"v":39042.8743822,"h":0.0001065,"l":0.0001042},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.145,"p":-0.0006,"v":54217.9302,"h":0.1457,"l":0.1437},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4618,"p":-0.0782,"v":1716.5551,"h":0.501,"l":0.4617},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":146.46,"p":0.0171,"v":132719.55,"h":149.8,"l":143.03},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1359,"p":3.033,"v":1154013.708,"h":0.1404,"l":0.1275},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04502,"p":-0.0013,"v":82186.64617,"h":0.04548,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003252,"p":-0.0535,"v":56764.943405,"h":0.003461,"l":0.003148},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1479,"p":-0.538,"v":496694.423526,"h":0.1501,"l":0.146},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0002203,"p":-0.3705,"v":38730.439372,"h":0.000455,"l":0.0002141},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0226,"p":-0.0341,"v":56498.929,"h":0.024,"l":0.0225},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.755,"p":0.286,"v":108587.09333,"h":1.766,"l":1.729},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20419,"p":-0.0194,"v":397541.92626,"h":0.21031,"l":0.20071},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0002936,"p":-0.0001,"v":1508569.37391251,"h":0.0003232,"l":0.00028127},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08354,"p":-0.0156,"v":58605.72886,"h":0.08543,"l":0.08314},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.428,"p":-1.382,"v":149238.63128,"h":0.434,"l":0.422},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008451,"p":-0.0033,"v":53907.790981,"h":0.00855,"l":0.008415},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.93,"p":0.0029,"v":57036,"h":102.12,"l":101.51},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02198,"p":-0.0134,"v":59765.29256,"h":0.0226,"l":0.02176},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010446,"p":0.0005,"v":53658.5121599,"h":0.0010461,"l":0.0010355},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.061e-9,"p":0.0068,"v":81862.82189282154,"h":6.284e-9,"l":5.974e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006439,"p":0.0437,"v":12108.301181,"h":0.006599,"l":0.006072},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.28348,"p":-0.0755,"v":36570.3205,"h":0.33162,"l":0.27},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.5,"p":1.971,"v":2197122.60573,"h":1.524,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01043,"p":-0.0603,"v":737.59346,"h":0.01154,"l":0.01013},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11163,"p":0.0375,"v":15890.42351,"h":0.11455,"l":0.10545},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.82,"p":0.0214,"v":57068.42,"h":51.96,"l":50.56},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000887,"p":0.0056,"v":35094.437809,"h":0.000895,"l":0.000882},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.0019,"p":-0.0093,"v":53686.739114,"h":0.001921,"l":0.00189},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01772,"p":-1.883,"v":765265.502289,"h":0.01824,"l":0.01739},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01426,"p":-2.329,"v":401334.047446,"h":0.01483,"l":0.01411},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001545,"p":0.0306,"v":108.054327,"h":0.002093,"l":0.001493},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.26,"p":0.003,"v":55657.05,"h":156.58,"l":155.69},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00213,"p":0.948,"v":258624.66716,"h":0.00222,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003181,"p":-0.0157,"v":51228.32619,"h":0.003241,"l":0.003149},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.616,"p":0.326,"v":310159.74712,"h":0.62,"l":0.599},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001735,"p":-0.0186,"v":79973.773744,"h":0.001785,"l":0.001717},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03878,"p":-0.0341,"v":123256.41653,"h":0.0412,"l":0.03825},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010015,"p":0.0016,"v":63628.418081,"h":0.010761,"l":0.009674},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04135,"p":0.0227,"v":55670.29842,"h":0.0435,"l":0.03979},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.415,"p":0,"v":1403232.8692,"h":0.421,"l":0.411},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0056,"p":-2.269,"v":507020.043388,"h":0.00575,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002189,"p":-0.0045,"v":2399.728279,"h":0.00265,"l":0.002188},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.283,"p":-0.697,"v":4817504.209,"h":1.305,"l":1.268},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":452.57,"p":-0.008,"v":56222.02,"h":458.41,"l":452.24},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.187e-8,"p":-0.0921,"v":113147.57117772894,"h":9.397e-8,"l":7.778e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0477,"p":-0.625,"v":112644.26866,"h":0.0482,"l":0.0473},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02467,"p":-0.644,"v":526640.37065,"h":0.02511,"l":0.02433},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02026,"p":0.0014,"v":606.75566,"h":0.02034,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002921,"p":0.0072,"v":28620.113178,"h":0.002924,"l":0.002862},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4988,"p":-0.0175,"v":15650.4807,"h":0.5087,"l":0.472},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013773,"p":0.0015,"v":18681.5508558,"h":0.001383,"l":0.001366},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":87.1,"p":-0.2735,"v":38575.68,"h":125.75,"l":64.06},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04061,"p":-0.135,"v":96395.13215,"h":0.0473,"l":0.03841},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07219,"p":0.0352,"v":1.64768,"h":0.07219,"l":0.06973},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01267,"p":0.0368,"v":93.59084,"h":0.01267,"l":0.01217},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0749,"p":-0.926,"v":698178.06764,"h":0.0766,"l":0.0741},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002034,"p":-0.0725,"v":55640.978523,"h":0.0023,"l":0.002025},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1058,"p":0.0011,"v":1557902.4349,"h":2.1281,"l":2.0592},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00151,"p":0.0559,"v":1829.84473,"h":0.00151,"l":0.00142},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2422,"p":-2.22,"v":502446.71272,"h":0.2516,"l":0.2422},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019091,"p":0.001,"v":812862.565743,"h":0.019177,"l":0.018967},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.041729,"p":0.0273,"v":126816.19192,"h":0.041984,"l":0.039491},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001374,"p":-0.0014,"v":75458.4015631,"h":0.0001495,"l":0.0001365},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006173,"p":0.0043,"v":54348.105025,"h":0.006237,"l":0.006127},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00727,"p":-0.1922,"v":30.55193,"h":0.00989,"l":0.00727},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000953,"p":0.0214,"v":10639.4443753,"h":0.0009585,"l":0.0008476},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00886,"p":0.051,"v":14.26962,"h":0.00886,"l":0.00843},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009563,"p":-0.2521,"v":70162.139966,"h":0.015814,"l":0.008996},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":727.51,"p":0.0018,"v":60393.07,"h":728.2,"l":724.48},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.06,"p":0.0008,"v":57061.28,"h":89.81,"l":88.33},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01536,"p":0.0105,"v":60958.53348,"h":0.01557,"l":0.01513},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.61,"p":0.0056,"v":27524.04,"h":148.96,"l":140.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.00735,"p":-0.0031,"v":5261.782428,"h":0.007391,"l":0.00724},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":680.05,"p":0.0063,"v":55318.31,"h":680.73,"l":675.28},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0314,"p":0.319,"v":140796.872204,"h":0.0316,"l":0.031},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4807,"p":-0.0253,"v":77904.2651,"h":0.5048,"l":0.4772},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.304e-8,"p":-0.0241,"v":60802.97879854123,"h":2.414e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0883,"p":0.0308,"v":67368.67409,"h":0.08901,"l":0.08178},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08492,"p":-0.41,"v":364827.64973,"h":0.08552,"l":0.08309},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.24,"p":-0.0037,"v":55841.69,"h":181,"l":180.12},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02178,"p":0.0144,"v":57054.03378,"h":0.02211,"l":0.02139},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00086,"p":0.0831,"v":107.67647,"h":0.00086,"l":0.000784},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009918,"p":-0.0066,"v":57692.362549685,"h":0.000009985,"l":0.000009767},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.19,"p":0.0024,"v":55341.18,"h":141.55,"l":140.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0707,"p":-0.563,"v":181842.70798,"h":0.0715,"l":0.0699},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0452,"p":-1.094,"v":407694.28743,"h":0.0459,"l":0.045},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000836,"p":-0.1039,"v":240.574078,"h":0.001105,"l":0.000836},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09501,"p":-0.0148,"v":64609.96664,"h":0.09692,"l":0.09365},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0417,"p":-0.549,"v":3243587.011784,"h":0.04516,"l":0.04072},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000907,"p":0.0365,"v":29769.5590276,"h":0.0001161,"l":0.0000868},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.816,"p":-0.244,"v":337228.7953,"h":0.825,"l":0.798},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04443,"p":-0.0017,"v":53497.71082,"h":0.04461,"l":0.04415},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02159,"p":0.0414,"v":56868.03276,"h":0.02163,"l":0.0206},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0897,"p":0.1154,"v":426321.6311,"h":1.2102,"l":0.9752},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01404,"p":-15.726,"v":2901532.50848,"h":0.01704,"l":0.0137},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003705,"p":0.2869,"v":63218.0369662,"h":0.0000434,"l":0.0000271},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06285,"p":2.713,"v":2126538.626391,"h":0.068,"l":0.06072},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":70.13,"p":0.0015,"v":55450.18,"h":70.24,"l":69.79},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00394,"p":-0.0125,"v":63345.25469,"h":0.00407,"l":0.00393},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01393,"p":-0.0149,"v":188814.398278,"h":0.015,"l":0.0137},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001374,"p":-0.0057,"v":46849.958715,"h":0.001383,"l":0.001369},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.461,"p":-0.647,"v":188056.5818,"h":0.468,"l":0.456},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6626,"p":0.0013,"v":64252.0166,"h":0.6656,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00040623,"p":-0.0066,"v":55539.87112685,"h":0.0004184,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000626,"p":-0.792,"v":1996879.44996639,"h":0.00000637,"l":0.00000618},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014726,"p":-0.0821,"v":57669.8729538,"h":0.0016116,"l":0.0014699},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.875,"p":-0.568,"v":82748.2619,"h":0.884,"l":0.868},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004385,"p":-0.0383,"v":39263.6029308,"h":0.0004577,"l":0.000433},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027105,"p":-0.0042,"v":40590.050891,"h":0.027245,"l":0.027003},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6416,"p":0.0069,"v":86106.9705,"h":0.643,"l":0.6354},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04186,"p":-0.617,"v":628135.9581442,"h":0.04254,"l":0.04073},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.51,"p":-0.0023,"v":54597.7,"h":25.57,"l":25.38},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.00023,"p":0.8282,"v":67529.8024407,"h":0.00028,"l":0.0001214},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01515,"p":-0.0537,"v":9653.51854,"h":0.01623,"l":0.01493},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001677,"p":0.0429,"v":55290.4352303,"h":0.0001829,"l":0.0001606},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.32,"p":0.0051,"v":58408.02,"h":45.42,"l":44.65},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01368,"p":-0.581,"v":215185.18745,"h":0.0139,"l":0.01336},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.84,"p":0.0063,"v":59811.1,"h":15.94,"l":15.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02132,"p":0,"v":127.56174,"h":0.02139,"l":0.02131},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03094,"p":-0.05,"v":72992.66654,"h":0.03268,"l":0.03076},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0951,"p":-0.938,"v":320837.38487,"h":0.0969,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000308,"p":-0.0286,"v":23135.896277788,"h":0.000003382,"l":0.000002796},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003205,"p":0.0003,"v":44839.463583,"h":0.003223,"l":0.003202},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003722,"p":-0.0034,"v":58341.886621,"h":0.00374,"l":0.003569},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001674,"p":-0.098,"v":67366.170935,"h":0.001983,"l":0.001668},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04989,"p":0.0179,"v":206344.46479,"h":0.05068,"l":0.04784},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009448,"p":0.0338,"v":58549.827135,"h":0.009682,"l":0.009068},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2251,"p":0.2287,"v":96720.8669,"h":0.2631,"l":0.1828},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0.0005,"v":22678.346562,"h":0.001796,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.433e-10,"p":-0.0089,"v":57801.98634537461,"h":1.458e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00785,"p":-0.254,"v":514689.741358,"h":0.00798,"l":0.00779},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3972,"p":5.246,"v":27858825.48549,"h":0.4392,"l":0.3767},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001038,"p":-0.0133,"v":5903.633736,"h":0.001052,"l":0.001005},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0187,"p":1.081,"v":563142.80533,"h":0.0191,"l":0.0181},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01898,"p":-0.0155,"v":21176.37667,"h":0.01949,"l":0.01896},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.525,"p":0.0132,"v":1061750.152,"h":1.543,"l":1.472},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01634,"p":0.0276,"v":55132.82393,"h":0.01694,"l":0.01581},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002602,"p":0.0042,"v":52521.461599,"h":0.002662,"l":0.002477},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.097155,"p":-0.1412,"v":295697.913322,"h":0.114783,"l":0.092624},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":0,"v":624.987,"h":0.7,"l":0.591},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.039e-9,"p":-0.0256,"v":53764.140811432764,"h":3.143e-9,"l":3.029e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004782,"p":0.0033,"v":100515.684953,"h":0.004865,"l":0.0047},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006764,"p":0.0197,"v":56462.0222426,"h":0.0006819,"l":0.0006483},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03175,"p":0.2315,"v":256964.55961,"h":0.03473,"l":0.02571},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5481,"p":-0.0702,"v":145232.7475,"h":0.5976,"l":0.5353},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1742,"p":0.057,"v":442755.0813,"h":0.18,"l":0.1727},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001549,"p":0.0164,"v":1181.730027,"h":0.001699,"l":0.001478},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06217,"p":-0.893,"v":770680.96268,"h":0.06305,"l":0.06186},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3306,"p":0.0039,"v":57078.8395,"h":0.3313,"l":0.3281},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.154e-10,"p":-0.005,"v":82767.32044022418,"h":4.213e-10,"l":4.097e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":28.2,"p":-0.001,"v":57013.91,"h":28.3,"l":28.16},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.06,"p":-0.0002,"v":55522.47,"h":128.17,"l":127.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0992,"p":0.0081,"v":15708.8286,"h":0.105,"l":0.0962},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09332,"p":0.0735,"v":66486.9292,"h":0.10046,"l":0.08586},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.039,"p":0.0875,"v":54919.81374,"h":0.04008,"l":0.03575},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":707.73,"p":0.0091,"v":56149.15,"h":707.86,"l":701.21},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003606,"p":0.3949,"v":54491.210804367,"h":0.000003606,"l":0.000002581},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00986,"p":-0.0179,"v":58327.35756,"h":0.01025,"l":0.00968},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000924,"p":-0.0159,"v":2198.9970633,"h":0.0000983,"l":0.0000895},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004695,"p":0.0023,"v":56493.89010215,"h":0.0000472,"l":0.0000468},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001296,"p":0,"v":484.44293332,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0116,"p":0,"v":30908.9466,"h":0.012,"l":0.0114},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.98,"p":-1.101,"v":131976.9629,"h":9.11,"l":8.91},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13411,"p":0.005,"v":121362.06254,"h":0.1347,"l":0.13274},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.656,"p":0.0022,"v":6.816,"h":6.694,"l":6.641},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005949,"p":0.0144,"v":65413.719851,"h":0.005987,"l":0.005762},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3555,"p":0.0496,"v":58485.5982,"h":1.4023,"l":1.262},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00576,"p":-0.081,"v":2148.642949,"h":0.006347,"l":0.005629},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001218,"p":0.0008,"v":60501.352045,"h":0.001256,"l":0.001204},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000527,"p":0,"v":0,"h":0.0000527,"l":0.0000527},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01328,"p":0.0068,"v":1110.11166,"h":0.01335,"l":0.01307},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005595,"p":-0.0211,"v":6140.001611,"h":0.005785,"l":0.005595},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00545,"p":0.0092,"v":119.29092,"h":0.00556,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00488,"p":0.083,"v":62093.090815,"h":0.00492,"l":0.004498},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004,"p":0.0542,"v":174.3350092,"h":0.0004576,"l":0.0003724},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011991,"p":0.0024,"v":60377.260299,"h":0.012048,"l":0.011862},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":-0.01,"v":30064.4419,"h":1.0001,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012846,"p":-0.1227,"v":146.34129997,"h":0.00016998,"l":0.00012846},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02877,"p":-0.208,"v":613498.455871,"h":0.0298,"l":0.02845},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0274,"p":-0.0519,"v":1762.1439,"h":0.0289,"l":0.0268},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06887,"p":-0.0367,"v":71516.64186,"h":0.07378,"l":0.06811},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.61,"p":-0.0045,"v":57078.09,"h":50.92,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05613,"p":-0.62,"v":89189.495052,"h":0.05677,"l":0.05576},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.14e-8,"p":0.2469,"v":2720.2559816681,"h":4.96e-8,"l":3.05e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04963,"p":-0.0064,"v":83279.87705,"h":0.05,"l":0.04931},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000097,"p":0.002,"v":45.5463423,"h":0.0000989,"l":0.0000941},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003791,"p":-0.0119,"v":55224.048454,"h":0.003845,"l":0.00379},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003614,"p":11.854,"v":6176954.511853,"h":0.004328,"l":0.00314},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006934,"p":-0.0015,"v":56655.473726,"h":0.0006958,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013518,"p":0.0498,"v":55132.49642507,"h":0.0001688,"l":0.0001254},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00919,"p":0.0098,"v":17233.2857,"h":0.0093,"l":0.00882},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012701,"p":-0.0062,"v":64548.916939,"h":0.012834,"l":0.012507},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034512,"p":0.1018,"v":495023.7493095,"h":0.0034901,"l":0.0031319},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001713,"p":-0.0239,"v":350991.053753,"h":0.00176,"l":0.001695},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002637,"p":0.0464,"v":58949.3656499,"h":0.0002732,"l":0.0002481},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00527,"p":4.563,"v":7196437.265443,"h":0.00593,"l":0.00491},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002607,"p":-0.029,"v":64866.44901,"h":0.002689,"l":0.0026},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00247,"p":-0.0032,"v":23309.068291,"h":0.002495,"l":0.00246},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000601,"p":0,"v":2.5074764,"h":0.0000721,"l":0.0000601},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008319,"p":-0.0006,"v":2.464981,"h":0.008652,"l":0.008319},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":0,"v":0,"h":0.00716,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78877.07,"p":0.0049,"v":20269.09,"h":79184.27,"l":78098.08},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0000069,"p":-0.5843,"v":1487408.5262975,"h":0.00002127,"l":0.000006},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.1493,"p":-0.0197,"v":428.9992,"h":10.0797,"l":8.2611},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001452,"p":0.0035,"v":20778.208134352,"h":0.000014689,"l":0.000014372},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.323,"p":-3.293,"v":913707.1619,"h":0.336,"l":0.314},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02182,"p":-0.0302,"v":111507.81179,"h":0.02485,"l":0.02143},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.0112,"p":-0.2067,"v":695606.20436,"h":0.0432,"l":0.0104},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0276,"p":-0.001,"v":80135.4579,"h":4.0379,"l":4.0188},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000911,"p":0.0066,"v":8811.0411883,"h":0.0000912,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00004,"p":0.005,"v":680449296.05111,"h":1.00007,"l":0.99997},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.02336,"p":-0.0008,"v":175757.430623,"h":0.023472,"l":0.023017},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02546,"p":-0.0169,"v":55047.65164,"h":0.02615,"l":0.02534},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01399,"p":-0.991,"v":270848.0145,"h":0.0144,"l":0.0138},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01908,"p":-0.0072,"v":53726.13533,"h":0.01941,"l":0.019},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011355,"p":-0.176,"v":56414.816251,"h":0.0013982,"l":0.0011163},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005668,"p":0.0134,"v":75970.47745164,"h":0.00006267,"l":0.00005429},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3e-9,"p":0,"v":10520.88038587551,"h":3.03e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000686,"p":0.0425,"v":18986.379793,"h":0.000695,"l":0.000652},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.464,"p":-0.09,"v":6387494.5472,"h":0.5313,"l":0.3263},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.0742,"p":-0.1934,"v":531557.72449,"h":0.092,"l":0.066},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0284,"p":4.758,"v":2648925.52965,"h":0.02864,"l":0.02685},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06996,"p":-0.0567,"v":59818.41505,"h":0.07703,"l":0.06799},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0834,"p":-1.882,"v":742883.10127,"h":0.088,"l":0.0829},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000557,"p":-0.0071,"v":16788.290574,"h":0.000562,"l":0.00054},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001758,"p":-0.0073,"v":55082.447367,"h":0.001776,"l":0.001748},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03057,"p":-0.0042,"v":2286.71343,"h":0.03082,"l":0.03045},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5889,"p":-0.0014,"v":14358.2347,"h":1.6713,"l":1.575},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0002,"p":0.0004,"v":55587.5545,"h":1.0007,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000039,"p":0.0375,"v":354.87767538,"h":0.00003922,"l":0.00003528},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0396,"p":-1.247,"v":532593.08663,"h":0.0403,"l":0.0393},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0343,"p":7.524,"v":6643697.00827,"h":0.0365,"l":0.0304},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10502,"p":0.0041,"v":61235.5175,"h":0.10612,"l":0.10322},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0024e-9,"p":-0.0747,"v":54913.29484915914,"h":3.2451e-9,"l":2.8514e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013464,"p":0.0016,"v":420945.1686455577,"h":0.000001352,"l":0.0000013267},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00897,"p":-0.0447,"v":56249.873239,"h":0.00947,"l":0.008211},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7188,"p":-0.0066,"v":131106.533,"h":0.7254,"l":0.7177},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":129.8,"p":-7.292,"v":1676065.40053,"h":147,"l":129.04},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":95726.3388,"h":1.0008,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006899,"p":0.0084,"v":20210.319084,"h":0.00691,"l":0.006841},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6869,"p":0.0068,"v":81489.4428,"h":0.6879,"l":0.6783},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009201,"p":-0.1091,"v":55720.0208203,"h":0.0010328,"l":0.0008425},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004037,"p":0.0502,"v":441.497629976,"h":0.000004061,"l":0.000003799},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008473,"p":-0.0064,"v":55762.4598287,"h":0.0008539,"l":0.000834},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01235,"p":0.0032,"v":56356.80868,"h":0.01263,"l":0.01223},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003551,"p":-0.0157,"v":55783.545279,"h":0.003609,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008063,"p":0.0102,"v":55798.915608,"h":0.008231,"l":0.007818},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009769,"p":-0.0133,"v":57376.4563775,"h":0.0010189,"l":0.0009745},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0.0256,"v":55841.0277,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001429,"p":0.0007,"v":68391.687392,"h":0.001435,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000617,"p":-1.752,"v":3473929.18347905,"h":0.00000632,"l":0.00000616},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004737,"p":-0.0004,"v":5676.57328005,"h":0.00004755,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008565,"p":-0.0097,"v":15230.76733898,"h":0.00008722,"l":0.00008316},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1962,"p":1.869,"v":6111359.6762,"h":0.1998,"l":0.18},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.003,"p":0.25,"v":584565.45291,"h":2.072,"l":1.982},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.00412,"p":0.0233,"v":50.312296,"h":0.00412,"l":0.004017},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000781,"p":-0.0347,"v":69477.2045977,"h":0.0008091,"l":0.00076},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004218,"p":-0.0035,"v":54913.554965,"h":0.004409,"l":0.004149},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00635,"p":-0.0015,"v":2646.80932,"h":0.00636,"l":0.00608},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.182,"p":-1.194,"v":289998.75881,"h":0.185,"l":0.1803},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00544,"p":0.0074,"v":90.58608,"h":0.00564,"l":0.0054},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.97,"p":0.087,"v":383925.50057,"h":23.27,"l":22.73},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07262,"p":-1.009,"v":217440.53145,"h":0.07388,"l":0.0718},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01401,"p":-3.313,"v":360268.27614,"h":0.01454,"l":0.01378},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00007565,"p":-0.1981,"v":30014.83078477,"h":0.00009471,"l":0.00007547},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03754,"p":-0.0141,"v":57815.62938,"h":0.03819,"l":0.03726},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0597,"p":-1.485,"v":3607816.56856,"h":0.0619,"l":0.0567},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.795,"p":-0.0024,"v":208190.954,"h":10.859,"l":10.754},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":332.27,"p":0.0024,"v":55531.69,"h":333.85,"l":331.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":65.48,"p":0.0041,"v":55939.73,"h":65.52,"l":65.12},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4699e-7,"p":0.0075,"v":38.12457822873,"h":1.5022e-7,"l":1.4565e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04102,"p":0.0014,"v":63468.82508,"h":0.04188,"l":0.0394},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02064,"p":0.0038,"v":55921.93697,"h":0.02154,"l":0.02044},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2197,"p":0.274,"v":168774.11768,"h":0.2207,"l":0.2148},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.846,"p":4.412,"v":3960405.07816,"h":1.853,"l":1.756},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001667,"p":-0.0106,"v":53896.225788,"h":0.001695,"l":0.001606},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":162.16,"p":0.0029,"v":56599.09,"h":162.61,"l":161.14},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05078,"p":0.0194,"v":92575.61726,"h":0.05168,"l":0.04917},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.302,"p":-0.0286,"v":22477.709,"h":2.38,"l":2.264},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.44,"p":-0.0004,"v":58924.79,"h":170.81,"l":170.03},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01706,"p":-0.35,"v":292500.534558,"h":0.01728,"l":0.01674},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001425,"p":0.0296,"v":55287.836894,"h":0.001444,"l":0.00138},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0883,"p":-1.78,"v":1439937.67741,"h":0.0899,"l":0.0872},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3814,"p":0.66,"v":1564778.823798,"h":0.4054,"l":0.3754},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.159,"p":0.0227,"v":119816.03,"h":2.376,"l":2},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00094,"p":-0.1344,"v":16512.566684,"h":0.00113,"l":0.00088},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000051,"p":-0.0431,"v":55217.9564392,"h":0.000056,"l":0.0000501},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0,"v":5570.614162,"h":0.001475,"l":0.00147},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":41455.03513,"h":0.00666,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04631,"p":-0.0201,"v":44335.21582,"h":0.04956,"l":0.04551},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02153,"p":0.0074,"v":54011.35571,"h":0.02161,"l":0.02126},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0462,"p":1.987,"v":1051168.146053,"h":0.0482,"l":0.0446},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.604,"p":0.0229,"v":68748.742,"h":87,"l":83.553},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003853,"p":-0.0203,"v":61576.46440011,"h":0.00003989,"l":0.00003829},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.96,"p":0.0003,"v":55043.48,"h":157.21,"l":156.31},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008884,"p":-0.0029,"v":6554.437992,"h":0.00901,"l":0.008782},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005342,"p":-0.0492,"v":36181.4758042,"h":0.0005773,"l":0.0005172},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4624.3,"p":0.0054,"v":555855.2,"h":4626,"l":4595.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002864,"p":0.0045,"v":11632.321372,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":68.19,"p":-1.26,"v":460551.57957,"h":69.45,"l":68.03},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01915,"p":-0.0133,"v":54357.46225,"h":0.01948,"l":0.01875},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000133,"p":-0.4942,"v":25.078658,"h":0.000263,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006883,"p":-0.001,"v":5515.44683118,"h":0.00000689,"l":0.000005865},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003444,"p":0.1243,"v":18600.8807896,"h":0.0003723,"l":0.0003044},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1868,"p":0.755,"v":267643.51283,"h":0.1901,"l":0.1834},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.619,"p":-0.482,"v":256628.60433,"h":0.627,"l":0.601},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08477,"p":0.0066,"v":54568.87777,"h":0.0855,"l":0.08312},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1847.35,"p":-0.0001,"v":57398.02,"h":1847.77,"l":1834.82},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2015,"p":0.0009,"v":200573.2152,"h":0.2017,"l":0.2012},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007412,"p":-0.0022,"v":16400.1350045,"h":0.0007431,"l":0.0007395},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4133,"p":0.0119,"v":159619.2009,"h":0.4933,"l":0.4073},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.3964,"p":-0.0527,"v":243699.9694,"h":6.7679,"l":6.36},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001187,"p":-0.0214,"v":3165.961206,"h":0.001229,"l":0.001137},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013355,"p":0.0747,"v":320516.610811,"h":0.013407,"l":0.012278},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":0.0148,"v":10526.92545,"h":0.001779,"l":0.001752},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002528,"p":0.0003,"v":52274.467062,"h":0.002646,"l":0.002474},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008115,"p":0.0727,"v":55690.141857,"h":0.008233,"l":0.007512},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011778,"p":-0.0059,"v":701.935869,"h":0.011859,"l":0.01171},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.33,"p":-3.971,"v":1793597.38161,"h":1.388,"l":1.312},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":102.52,"p":0.0121,"v":61435.91,"h":103.6,"l":100.91},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":442.42,"p":0.001,"v":53837.88,"h":442.42,"l":439.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06293,"p":0.0148,"v":61501.75883,"h":0.06367,"l":0.05997},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008232,"p":0.0069,"v":69955.113663,"h":0.008243,"l":0.008159},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000241,"p":-0.1585,"v":40811.3379977,"h":0.0003108,"l":0.0002369},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":328.52,"p":0.0001,"v":56905.44,"h":328.74,"l":328},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.24,"p":-0.0029,"v":54897.343,"h":10.28,"l":10.236},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01536,"p":35.33,"v":24034403.180831,"h":0.01747,"l":0.0108},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01826,"p":0.0155,"v":231035.28271,"h":0.0191,"l":0.01726},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":0,"v":1950.578,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001728,"p":-0.0176,"v":24421.52034478,"h":0.00001848,"l":0.00001725},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1526,"p":-0.0304,"v":99549.0589,"h":0.1605,"l":0.1521},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31718,"p":-0.0296,"v":50418.51487,"h":0.32859,"l":0.31561},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000221,"p":0.0989,"v":4351.179003012,"h":0.00000225,"l":0.000001988},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":194.73,"p":0.0078,"v":56056.47,"h":194.97,"l":192.55},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1376,"p":4.006,"v":2108364.64354,"h":0.1387,"l":0.1303},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001538,"p":0.0026,"v":13222.207071,"h":0.001552,"l":0.001529},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0886,"p":0.34,"v":455520.05824,"h":0.0919,"l":0.0862},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0163,"p":0.0086,"v":5051.45645,"h":0.01633,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05222,"p":-0.0005,"v":55889.4612,"h":0.05414,"l":0.05059},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1335,"p":-0.0226,"v":56651.0445,"h":0.137,"l":0.1324},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021221,"p":0.01,"v":30265.121655,"h":0.02142,"l":0.020936},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03122,"p":-0.0057,"v":68425.4159,"h":0.03353,"l":0.02897},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001904,"p":0.0015,"v":59946.1152151,"h":0.000195,"l":0.0001812},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14996,"p":0.0589,"v":74733.04823,"h":0.17197,"l":0.14022},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":363.51,"p":0.004,"v":59906.38,"h":364.31,"l":353.63},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012177,"p":-0.0215,"v":26.9322415549,"h":0.0000012445,"l":0.0000011962},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1192,"p":-0.2183,"v":55792.3971,"h":0.153,"l":0.11},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008117,"p":-0.0584,"v":59546.25787133,"h":0.00009333,"l":0.00008056},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.589,"p":-0.997,"v":4924977.222,"h":1.635,"l":1.563},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0693,"p":0.0913,"v":6623.4046,"h":0.0693,"l":0.061},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007547,"p":0.088,"v":55.660588,"h":0.007954,"l":0.0033},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001425,"p":0.0007,"v":110725.259301,"h":0.001475,"l":0.001421},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0545,"p":-0.0455,"v":38020.4183,"h":0.061,"l":0.053},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3086,"p":0.0048,"v":50496.9115,"h":0.3093,"l":0.3001},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00159,"p":-0.0185,"v":1736.16058,"h":0.00167,"l":0.00152},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031998,"p":0,"v":431629.350083,"h":0.032065,"l":0.031964},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002405,"p":0.0229,"v":113073.7304199,"h":0.0002438,"l":0.0002328},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3702,"p":-0.0198,"v":133193.9832,"h":0.3823,"l":0.3643},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.306,"p":-1.608,"v":195486.0131,"h":0.312,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00825,"p":0.02,"v":53681.019841,"h":0.008304,"l":0.008057},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.28,"p":0.0126,"v":63073.12,"h":200.28,"l":197.74},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.15,"p":0.0026,"v":57258.7484,"h":0.1511,"l":0.1482},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.76,"p":-2.488,"v":262225.7893,"h":12.18,"l":11.3},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.654,"p":0.0653,"v":555660.792,"h":10,"l":8.953},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010904,"p":0.0174,"v":61355.99683,"h":0.010976,"l":0.01047},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03032,"p":-0.0241,"v":57257.32046,"h":0.03218,"l":0.02955},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0,"v":4505648.964,"h":1.0003,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06906,"p":-0.0043,"v":59511.261,"h":0.06965,"l":0.06751},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001333,"p":0.0926,"v":54428.7968717,"h":0.0001378,"l":0.0001183},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.65,"p":0.0029,"v":94316.7,"h":68.95,"l":68.16},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001997,"p":-0.001,"v":10904.867912,"h":0.002003,"l":0.001985},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37389,"p":-0.0081,"v":57983.13919,"h":0.38218,"l":0.36407},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8868,"p":-0.1022,"v":63736.3596,"h":1.0769,"l":0.8172},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002618,"p":-0.0098,"v":18444.120069,"h":0.002687,"l":0.002572},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002771,"p":0.0171,"v":121835.415002,"h":0.0027744,"l":0.0027171},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008371,"p":0.023,"v":56589.868523491,"h":0.000008375,"l":0.000008177},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004698,"p":0.0023,"v":54137.76449642,"h":0.00004841,"l":0.00004494},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001155,"p":-0.431,"v":188082.8748402,"h":0.001178,"l":0.00115},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.14,"p":-0.0033,"v":56817.78,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0508,"p":0.0097,"v":19807.07281,"h":0.0513,"l":0.0495},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.486,"p":-1.818,"v":427192.5468,"h":0.497,"l":0.477},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.0991,"p":-0.0766,"v":152440.16216,"h":0.10738,"l":0.09669},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":741.01,"p":0.0208,"v":58155.41,"h":741.27,"l":725.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5809,"p":-0.003,"v":5629.5211,"h":1.6161,"l":1.57},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01454,"p":0.0006,"v":66962.88675,"h":0.01579,"l":0.01439},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001945,"p":0.0151,"v":55035.677260331,"h":0.000001959,"l":0.000001816},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":-2.083,"v":174360.8076,"h":0.098,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000921,"p":-0.325,"v":539568.717288,"h":0.00093,"l":0.00092},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2086,"p":0.144,"v":7804969.49023,"h":0.2117,"l":0.2032},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08359,"p":0.006,"v":54698.24789,"h":0.08457,"l":0.08262},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.66,"p":0.063,"v":6162763.44967,"h":33,"l":30.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009844,"p":-1.045,"v":16852173.206076,"h":0.010081,"l":0.009551},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001942,"p":0.0474,"v":9572.3916602,"h":0.0002021,"l":0.0001781},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005641,"p":0.0222,"v":54798.0945841,"h":0.0005696,"l":0.0005138},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08694,"p":-0.0172,"v":31280.46588,"h":0.0897,"l":0.08582},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005448,"p":0.0872,"v":216130.380868,"h":0.005499,"l":0.004978},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":-0.0094,"v":138.5025,"h":0.5608,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007659,"p":0.0686,"v":22141.21038773,"h":0.000077,"l":0.00007019},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.62,"p":0.0038,"v":54691.49,"h":233.73,"l":232.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":-0.0476,"v":126.973096,"h":0.000042,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.331e-10,"p":-0.0029,"v":56201.50359591661,"h":1.36e-10,"l":1.313e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.418,"p":-4.99,"v":2845602.655289,"h":2.644,"l":2.366},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0625,"p":-0.319,"v":525713.19924,"h":0.0637,"l":0.061},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008243,"p":0.0047,"v":19358.4682576,"h":0.0008312,"l":0.0008096},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00015835,"p":-0.128,"v":65870.83806637,"h":0.00026581,"l":0.00012004},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001943,"p":0.0151,"v":57080.38111179,"h":0.00001968,"l":0.00001901},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004993,"p":-0.0831,"v":305349.48337,"h":0.005817,"l":0.004543},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":0,"v":2860.66038,"h":0.000053,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.188,"p":-0.529,"v":1888458.94587,"h":0.192,"l":0.185},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03496,"p":-0.021,"v":68684.49388,"h":0.03664,"l":0.03426},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10864,"p":0.0005,"v":115106.44849,"h":0.10902,"l":0.10788},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011361,"p":0.0076,"v":56202.289461,"h":0.011407,"l":0.011},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06624,"p":0.0279,"v":285196.86229,"h":0.06777,"l":0.06312},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1632,"p":1.619,"v":1485874.45353,"h":0.1753,"l":0.1594},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.03127,"p":0.3426,"v":95337.32495,"h":0.0361,"l":0.02264},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001455,"p":0.0196,"v":48435.65719,"h":0.001461,"l":0.001417},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3495,"p":0.0136,"v":60389.9539,"h":0.3513,"l":0.339},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1665,"p":-1.304,"v":184840.838545,"h":0.1697,"l":0.1647},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.0085,"p":-0.0151,"v":58199.909649,"h":0.00901,"l":0.007976},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001705,"p":-0.0388,"v":73582.1193989,"h":0.0001823,"l":0.00017},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003134,"p":-0.015,"v":65109.3999979,"h":0.000323,"l":0.0003053},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":965.8,"p":0,"v":57369.57,"h":969.16,"l":965.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006316,"p":0.0065,"v":67926.771177,"h":0.006443,"l":0.006275},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001257,"p":0,"v":57846.610227,"h":0.001269,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004227,"p":0.0023,"v":20414.36344657,"h":0.00004244,"l":0.00004189},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003431,"p":-0.0416,"v":57664.42438153,"h":0.00003766,"l":0.00003332},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.35,"p":-0.0058,"v":41025.193,"h":1.36,"l":1.323},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3181,"p":-0.094,"v":191805.814,"h":0.3258,"l":0.3153},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002292,"p":0.0013,"v":114181.971265,"h":0.0028,"l":0.00227},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004391,"p":0.0668,"v":5270.3439874,"h":0.0004601,"l":0.0004116},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0.0222,"v":108.1661,"h":0.00092,"l":0.0009},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4984,"p":0.0189,"v":60726.2592,"h":8.5,"l":8.3201},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001172,"p":0.0051,"v":55288.871962,"h":0.001193,"l":0.001161},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004345,"p":0.003,"v":53611.583927,"h":0.004383,"l":0.004305},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.92e-10,"p":-0.0168,"v":1204.976817036259,"h":1.009e-9,"l":9.8e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.297,"p":0.011,"v":241721.487,"h":4.381,"l":4.187},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008408,"p":0.0029,"v":7995.2664397,"h":0.0008409,"l":0.0008383},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014589,"p":-0.0791,"v":400299.192028,"h":0.016999,"l":0.014442},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04036,"p":0.0377,"v":29793.31974,"h":0.04081,"l":0.0388},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000068,"p":0.0793,"v":226.701355952,"h":0.0000074,"l":0.0000063},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2544.61,"p":0.0133,"v":288.41,"h":2544.61,"l":2511.04},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001974,"p":-0.0486,"v":55224.03296083,"h":0.0000208,"l":0.00001927},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00388,"p":-0.0025,"v":30512.8718,"h":0.00396,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":255.91,"p":-0.0024,"v":55447.34,"h":258.03,"l":255.73},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":162.28,"p":0.0003,"v":55869.49,"h":162.82,"l":162.04},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000857,"p":0.0325,"v":60.132372,"h":0.000897,"l":0.00083},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008055,"p":0.0021,"v":55916.94364599,"h":0.00008157,"l":0.00007743},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1196,"p":-3.704,"v":1372256.96979,"h":0.1242,"l":0.1169},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00656,"p":-0.052,"v":33817.30635,"h":0.007,"l":0.006},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001886,"p":0,"v":161639.334658,"h":0.001895,"l":0.00185},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":1.653,"v":2322133.2094,"h":0.13,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00394,"p":0,"v":8247.10952,"h":0.00401,"l":0.00388},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2272,"p":-0.0121,"v":6141.7379,"h":0.2319,"l":0.2266},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0055,"p":-0.362,"v":86557.18116,"h":0.00554,"l":0.00542},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05684,"p":-0.0137,"v":62385.26252,"h":0.05966,"l":0.05635},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.36213,"p":-0.1423,"v":14326233.44038,"h":4.03,"l":0.64333},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000707,"p":0,"v":2883.931622,"h":0.000707,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.39,"p":0,"v":56629.29,"h":27.42,"l":27.31},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4889,"p":0.0034,"v":62858.2716,"h":0.4913,"l":0.4849},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00669,"p":-0.298,"v":48404.72309,"h":0.00675,"l":0.00663},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12594,"p":-8.832,"v":22658384.375637,"h":0.1407,"l":0.12276},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000918,"p":-1.502,"v":94437.300923,"h":0.000936,"l":0.000912},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00046,"p":-0.1785,"v":24.2503,"h":0.00067,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.291e-9,"p":-0.0034,"v":67671.32697941596,"h":2.33e-9,"l":2.22e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00713,"p":0.0113,"v":52291.10796,"h":0.00723,"l":0.0069},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009877,"p":-0.0221,"v":40409.0749877,"h":0.0010159,"l":0.0009763},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00993,"p":-0.0109,"v":2.70046,"h":0.01004,"l":0.00993},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01546,"p":-1.277,"v":499808.07179,"h":0.01576,"l":0.01525},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001249,"p":-0.0421,"v":7975.9720967,"h":0.0001341,"l":0.0001198},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06751,"p":-1.388,"v":381653.443515,"h":0.06873,"l":0.06631},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04022,"p":0.0012,"v":596390.13496,"h":0.04043,"l":0.0401},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001148,"p":-0.0171,"v":6072.800301,"h":0.00117,"l":0.00114},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.024,"p":0.0169,"v":52572.67467,"h":0.0251,"l":0.02357},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02092,"p":-0.0023,"v":57803.20684,"h":0.02102,"l":0.02087},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.42,"p":0.003,"v":59466.86,"h":132.69,"l":131.56},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15104,"p":-0.0557,"v":104618.09611,"h":0.16761,"l":0.12446},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":0.0008,"v":8288.1111,"h":0.9999,"l":0.9986},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.15,"p":-0.0003,"v":53969.4,"h":474.54,"l":470.85},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.142,"p":0.0009,"v":56981.33,"h":4.148,"l":4.129},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.38,"p":-0.0014,"v":53859.25,"h":20.52,"l":20.35},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00532,"p":0.0152,"v":673.601723,"h":0.0055,"l":0.00524},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01008,"p":-2.041,"v":1237036.001692,"h":0.01032,"l":0.00989},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":86.09,"p":-0.0389,"v":12925.17,"h":91.35,"l":77.9},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.7,"p":0.0022,"v":56304.54,"h":79.89,"l":78.91},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002255,"p":0.0084,"v":23145.3773475,"h":0.0002278,"l":0.0002213},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007134,"p":0.0129,"v":56486.092694,"h":0.00721,"l":0.007037},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001209,"p":0.0431,"v":21246.6868392,"h":0.0001291,"l":0.0001149},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03968,"p":-0.0594,"v":176102.33212,"h":0.04244,"l":0.03825},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0476,"p":-0.626,"v":100453.7321,"h":0.0482,"l":0.0467},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.93,"p":-0.215,"v":2558634.81719,"h":0.941,"l":0.915},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0047,"p":0.0173,"v":338.17613,"h":0.00481,"l":0.00454},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002616,"p":0.8116,"v":63223.016912,"h":0.002678,"l":0.001431},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.94,"p":0.005,"v":55278.08,"h":186.31,"l":184.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003999,"p":0,"v":286.7732,"h":0.004797,"l":0.002697},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1138,"p":-0.0069,"v":59997.9298,"h":0.1158,"l":0.1128},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.211,"p":-0.939,"v":725975.46211,"h":0.213,"l":0.205},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001295,"p":-0.0007,"v":24593.190804,"h":0.001299,"l":0.00129},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12306,"p":-0.1181,"v":466228.58678,"h":0.147,"l":0.11},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000417,"p":-0.1294,"v":20529.5231096,"h":0.0000483,"l":0.00004},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0152,"p":9.117,"v":3464393.262378,"h":0.01532,"l":0.01359},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01673,"p":-0.0307,"v":56566.86327,"h":0.01799,"l":0.0165},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001493,"p":-0.731,"v":307857.280073,"h":0.001515,"l":0.001468},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06288,"p":-0.0067,"v":626.2639,"h":0.06343,"l":0.06201},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.247,"p":-0.062,"v":4441412.05035,"h":3.28,"l":3.208},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2769,"p":0,"v":12964.0075,"h":1.2809,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.62,"p":-0.002,"v":56220.53,"h":53.87,"l":53.54},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.499e-8,"p":-0.0405,"v":492.15493692142,"h":3.711e-8,"l":3.495e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007049,"p":-0.0227,"v":54335.3420957,"h":0.0007348,"l":0.0006912},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.98,"p":0.0025,"v":54700.42,"h":141.11,"l":140.61},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":613.11,"p":0.0095,"v":55003.53,"h":613.49,"l":607.24},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002531,"p":0.1983,"v":22501.2350411,"h":0.000292,"l":0.0002109},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000676,"p":0.0089,"v":7498.573059,"h":0.000692,"l":0.00066},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.19,"p":0,"v":2746.023,"h":0.1901,"l":0.19},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005295,"p":0.0005,"v":54851.227532,"h":0.005328,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006327,"p":-0.1971,"v":67437.667436,"h":0.01003,"l":0.006232},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00361,"p":-0.0096,"v":70388.28846,"h":2.02479,"l":1.99939},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.4642,"p":-0.0051,"v":13058.9543,"h":27.1094,"l":25.8052},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005845,"p":-0.15,"v":3053.496088,"h":0.006877,"l":0.004567},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000536,"p":-4.456,"v":1291201.375299,"h":0.000567,"l":0.000527},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003038,"p":0.0099,"v":9899.81730951,"h":0.00003077,"l":0.00002964},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01931,"p":0.0015,"v":56249.6096,"h":0.01932,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02418,"p":2.675,"v":918091.95797,"h":0.02505,"l":0.02334},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0.0021,"v":25735.49822,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.00022,"p":0.0013,"v":325745.2573975,"h":0.0002246,"l":0.000213},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.534,"p":-0.928,"v":698685.32695,"h":0.543,"l":0.53},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04262,"p":0.0242,"v":101889.86426,"h":0.04439,"l":0.04125},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003043,"p":0.0072,"v":119147.25554,"h":0.003072,"l":0.003006},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5075,"p":-0.0429,"v":132563.5876,"h":0.5717,"l":0.4923},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007968,"p":-0.0016,"v":54539.960737,"h":0.008021,"l":0.007876},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013867,"p":-0.0179,"v":35465.020609,"h":0.014394,"l":0.013372},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0026,"p":0.0124,"v":765.481393,"h":0.00322,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00764,"p":-0.0039,"v":21823.96629,"h":0.00773,"l":0.00757},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002513,"p":-0.0152,"v":60062.199627,"h":0.00256,"l":0.002411},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04005,"p":-0.122,"v":78553.94713,"h":0.04562,"l":0.03853},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78882.03,"p":0.503,"v":520329643.3113742,"h":79268,"l":78084.08},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.49,"p":0.002,"v":53390.43,"h":176.05,"l":174.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029152,"p":0.057,"v":192428.569432,"h":0.02925,"l":0.026996},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002045,"p":0.1625,"v":67118.210958,"h":0.002375,"l":0.001714},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01467,"p":2.947,"v":1804696.82329,"h":0.01538,"l":0.01415},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1707,"p":-1.614,"v":1214934.94714,"h":0.179,"l":0.1656},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000568,"p":0.176,"v":74173.614166,"h":0.000571,"l":0.000561},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0005289,"p":-0.0114,"v":1599.2271134,"h":0.000538,"l":0.000524},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21897,"p":-0.0007,"v":76974.09039,"h":0.21976,"l":0.21535},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":406.85,"p":5.023,"v":65575210.47649,"h":408.49,"l":379.17},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01159,"p":-0.0169,"v":5.18821,"h":0.01179,"l":0.01159},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21543,"p":-0.002,"v":34075.65457,"h":0.21908,"l":0.19788},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.002591,"p":-0.3141,"v":380.436684,"h":0.003778,"l":0.00231},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01508,"p":0.008,"v":5226.21669,"h":0.01517,"l":0.01478},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08461,"p":-0.0023,"v":54261.43945,"h":0.08533,"l":0.08451},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62537,"p":-0.0085,"v":91625.5352,"h":0.68192,"l":0.60542},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.15,"p":-0.0012,"v":54316.49,"h":49.31,"l":49.03},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003355,"p":0.0132,"v":55211.3480675,"h":0.0003361,"l":0.0003281},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1199,"p":0.0041,"v":73502.4301,"h":0.1283,"l":0.1167},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006691,"p":0.0082,"v":59190.889896,"h":0.006873,"l":0.006466},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0924,"p":-0.001,"v":145031.6682,"h":0.093,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":0,"v":36378.9893,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01618,"p":0.0001,"v":60877.87542,"h":0.016428,"l":0.015957},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.79,"p":0.419,"v":753008.3143,"h":4.92,"l":4.76},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08513,"p":-0.211,"v":2951978.58186,"h":0.08593,"l":0.08121},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05207,"p":0.1145,"v":85553.63213,"h":0.054,"l":0.04577},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.58,"p":-0.0029,"v":55045.7,"h":46.81,"l":46.4},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3516,"p":-2.469,"v":1632074.434133,"h":0.3621,"l":0.346},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005904,"p":0.0512,"v":1264.397652,"h":0.0027999,"l":0.0005228},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.01,"v":1223986.1973,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002928,"p":0.0013,"v":54935.061004,"h":0.002935,"l":0.002904},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003882,"p":0.1206,"v":54.3801231,"h":0.0003892,"l":0.0003461},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.13e-8,"p":0.0118,"v":21558.9237083005,"h":5.17e-8,"l":4.99e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2501,"p":-0.0653,"v":124490.0857,"h":0.2679,"l":0.2438},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005255,"p":0.172,"v":181445.955575,"h":0.0053,"l":0.005171},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008708,"p":0.0149,"v":57732.042643,"h":0.008789,"l":0.008563},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.13,"p":0.0033,"v":56539.86,"h":104.5,"l":103.73},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05233,"p":-0.0009,"v":12010.62652,"h":0.05249,"l":0.05166},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.8164,"p":0.1188,"v":472438.3189,"h":0.8771,"l":0.7245},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.167,"p":0.0131,"v":62331.78,"h":59.198,"l":58.401},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003158,"p":1.413,"v":345423.604828,"h":0.003178,"l":0.003005},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0411,"p":0.0275,"v":61965.2694,"h":0.0429,"l":0.04},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":-0.0048,"v":8306.4249,"h":0.0212,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":890.59,"p":-0.0057,"v":56501.46,"h":896.17,"l":889.34},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2843,"p":0.076,"v":2713.17,"h":0.2847,"l":0.2587},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12081,"p":0.0279,"v":121015.93888,"h":0.12682,"l":0.11565},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001814,"p":-1.144,"v":1659606.507436,"h":0.001843,"l":0.00178},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07771,"p":0.0105,"v":92959.48844,"h":0.07816,"l":0.07649},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1169.24,"p":-0.0288,"v":55142.6,"h":1210.98,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":74.2,"p":0.0066,"v":57959.54,"h":74.48,"l":73.37},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003447,"p":-0.094,"v":59322.15869,"h":0.003871,"l":0.0031},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0755,"p":0.0031,"v":56092.2322,"h":0.07622,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.024276,"p":0.1827,"v":539183.29348,"h":0.02912,"l":0.019579},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.41,"p":0.0008,"v":56255.42,"h":282.86,"l":279.99},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3009,"p":-0.0059,"v":58033.5751,"h":0.3109,"l":0.3003},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001216,"p":0.0706,"v":67688.337009,"h":0.0013709,"l":0.0011187},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01537,"p":0.0178,"v":63186.41778,"h":0.01614,"l":0.01466},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.67,"p":-0.0014,"v":53972.75,"h":90.96,"l":90.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006925,"p":-0.0214,"v":15844.95149406,"h":0.00007151,"l":0.00006911},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003271,"p":-0.0788,"v":58011.1926983,"h":0.0003606,"l":0.0003181},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003289,"p":-0.0033,"v":75043.4400481,"h":0.0003453,"l":0.0003201},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003878,"p":-0.0197,"v":60690.51992,"h":0.003979,"l":0.003763},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0008194,"p":-0.1686,"v":76970.0042702,"h":0.0009867,"l":0.0007378},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.52,"p":0.0042,"v":55919.21,"h":193.65,"l":192.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015931,"p":0.0013,"v":48148.243285,"h":0.016091,"l":0.015874},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.39,"p":0,"v":56731.96,"h":150.37,"l":149.38},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00112,"p":-0.3333,"v":35127.00112,"h":0.00171,"l":0.00084},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1201,"p":-0.826,"v":626746.40971,"h":0.1256,"l":0.1185},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09915,"p":0.0538,"v":14070.14287,"h":0.09992,"l":0.09102},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001582,"p":0.0089,"v":55602.395308,"h":0.001599,"l":0.001559},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0881,"p":-2.759,"v":842503.96941,"h":0.0915,"l":0.0877},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01116,"p":0.0191,"v":8.7064,"h":0.01116,"l":0.01095},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006641,"p":0,"v":19796.88580634,"h":0.00006685,"l":0.0000661},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000101,"p":-0.0648,"v":19331.70643598,"h":0.00000111,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.76253,"p":0.0643,"v":1328297.83713,"h":0.7667,"l":0.617},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000567,"p":0.0017,"v":1981.0758885,"h":0.000571,"l":0.000556},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00363,"p":0.554,"v":115975.86284,"h":0.00364,"l":0.00357},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":178.32,"p":0.0023,"v":72953.48,"h":180.38,"l":176.17},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.15,"p":-4.883,"v":1639007.145319,"h":0.17,"l":0.148},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2722e-7,"p":-0.0315,"v":58622.78558589375,"h":1.3263e-7,"l":1.2177e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01983,"p":-0.0109,"v":55347.13726,"h":0.02022,"l":0.01973},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.002,"p":-0.0099,"v":104015.38749,"h":0.00204,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":933.4,"p":-0.0018,"v":58656.57,"h":935.23,"l":933.31},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002004,"p":-0.0034,"v":18240.6382,"h":0.002045,"l":0.001999},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.14752,"p":0.3726,"v":508649.38174,"h":0.19,"l":0.10409},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04905,"p":0.0167,"v":66313.83647,"h":0.05073,"l":0.04786},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01629,"p":0,"v":59585.5834,"h":0.01646,"l":0.01617},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3678,"p":-1.815,"v":1620369.881361,"h":0.3782,"l":0.3636},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007432,"p":0.006,"v":55804.468663,"h":0.007456,"l":0.007323},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000666,"p":0.0015,"v":34832.2720855,"h":0.0000669,"l":0.000066},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002261,"p":0.1288,"v":31735.13782922,"h":0.00002967,"l":0.00002},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9987,"p":-0.02,"v":88177.7352,"h":0.999,"l":0.9985},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001508,"p":0.0033,"v":53850.489404,"h":0.001529,"l":0.001467},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.314e-9,"p":0.0457,"v":147.187658126409,"h":3.556e-9,"l":3.169e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000974,"p":0.0103,"v":41581.285591084,"h":0.00000975,"l":0.00000946},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011665,"p":0.09,"v":545294.810092,"h":0.012084,"l":0.010505},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006136,"p":-0.0058,"v":51372.497438,"h":0.00622,"l":0.006121},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.71,"p":0.0032,"v":56854.86,"h":45.95,"l":45.44},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1274,"p":-0.0093,"v":10014.1663,"h":0.1358,"l":0.1141},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03837,"p":-0.001,"v":60595.26193,"h":0.03853,"l":0.03742},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01198,"p":-0.0033,"v":4816.19719,"h":0.01246,"l":0.01118},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05432,"p":0.0278,"v":102585.53503,"h":0.05451,"l":0.05249},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.019,"p":-1.042,"v":140297.04723,"h":0.0194,"l":0.0187},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003199,"p":-1.204,"v":1537641.93976331,"h":0.00003267,"l":0.00003164},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4627.36,"p":0.0061,"v":1078912.78,"h":4630,"l":4595.92},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":522.07,"p":-0.0059,"v":55775.93,"h":525.58,"l":521.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":417.25,"p":0.0019,"v":68238.04,"h":417.37,"l":416.11},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005361,"p":0.0067,"v":52508.44814,"h":0.005371,"l":0.005254},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007837,"p":0.001,"v":69036.944965,"h":0.008129,"l":0.007726},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002486,"p":0.0184,"v":87622.019692,"h":0.002818,"l":0.002386},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02658,"p":-0.0093,"v":55997.26489,"h":0.02709,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0555,"p":-0.0529,"v":3968.8416,"h":0.0647,"l":0.0551},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7627,"p":-0.0007,"v":2719747.2827,"h":1.7678,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01219,"p":0.0321,"v":57808.98391,"h":0.01223,"l":0.01152},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002414,"p":0.0016,"v":53692.342237,"h":0.00242,"l":0.002397},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4058,"p":-0.0294,"v":9578.8452,"h":0.4209,"l":0.3695},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003998,"p":-0.0439,"v":57131.0546675,"h":0.0004568,"l":0.0003963},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006516,"p":-0.0083,"v":3.5690602,"h":0.0006571,"l":0.0006516},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005478,"p":-0.011,"v":89403.392472,"h":0.005822,"l":0.005475},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03835,"p":-0.0069,"v":68138.06086,"h":0.04043,"l":0.03764},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":-0.0005,"v":13.88527,"h":0.01703,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1667,"p":-2.572,"v":5055158.88318,"h":0.1973,"l":0.163},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00704,"p":-0.007,"v":28971.39752,"h":0.00716,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01972,"p":13.725,"v":7650731.77004,"h":0.0216,"l":0.0173},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.87,"p":-0.258,"v":221003.68019,"h":3.92,"l":3.8},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20613,"p":-0.0062,"v":41292.6641,"h":0.21039,"l":0.19599},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.774,"p":-0.252,"v":298075.42331,"h":2.795,"l":2.745},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029786,"p":0.0692,"v":91563.659996,"h":0.030043,"l":0.027373},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00883,"p":-0.0011,"v":5611.38383,"h":0.00898,"l":0.00836},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.502,"p":-1.119,"v":8251157.33718,"h":1.53,"l":1.485},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06105,"p":-0.196,"v":1170184.77145,"h":0.06199,"l":0.05999},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02743,"p":-0.0021,"v":41028.94615,"h":0.0275,"l":0.02723},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.7176,"p":0.0005,"v":596897.8328,"h":0.72055,"l":0.70722},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07733,"p":0.0016,"v":649753.88224,"h":0.07824,"l":0.07698},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001549,"p":0.0058,"v":14807.8561038,"h":0.0001698,"l":0.0001382},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004334,"p":0.0265,"v":9356.415357,"h":0.004466,"l":0.004162},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10698,"p":-0.0211,"v":72776.31692,"h":0.10929,"l":0.1035},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.07,"p":-1.214,"v":192727.6344,"h":4.15,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004672,"p":0.0245,"v":112351.327928,"h":0.005137,"l":0.004444},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009749,"p":0.0103,"v":104069.302559773,"h":0.00000998,"l":0.000009446},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001773,"p":0.0154,"v":55341.267006,"h":0.001848,"l":0.001744},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002009,"p":0.35,"v":189506.29028124,"h":0.00002029,"l":0.00001957},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000573,"p":0.0035,"v":7603.7054762,"h":0.0000573,"l":0.0000571},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.7,"p":0.0074,"v":56502.06,"h":154.8,"l":153.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":61590.901513,"h":0.00051,"l":0.000507},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0165,"p":-0.006,"v":124.3722,"h":0.0166,"l":0.0163},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":-0.0535,"v":7239.8949,"h":0.0114,"l":0.0082},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04375,"p":0.0191,"v":75170.36807,"h":0.04446,"l":0.04292},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.46,"p":0.672,"v":9098969.84682,"h":55.69,"l":54.84},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":330.17,"p":-0.0019,"v":53849.3,"h":330.93,"l":329.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0619,"p":-1.118,"v":975606.46919,"h":0.0632,"l":0.0617},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04149,"p":-0.0861,"v":57308.90621,"h":0.04589,"l":0.04149},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193385,"p":0.0039,"v":61083.339824,"h":0.194692,"l":0.191395},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1634,"p":-0.0522,"v":55522.5301,"h":0.1759,"l":0.1612},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007517,"p":0.0002,"v":245365.60358828,"h":0.00007666,"l":0.000075},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08994,"p":-0.739,"v":224485.110431,"h":0.09118,"l":0.08836},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12379,"p":-0.0031,"v":38464.81743,"h":0.12438,"l":0.1228},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0484,"p":19.506,"v":19298498.41112,"h":0.0518,"l":0.04},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00073,"p":-0.004,"v":7459.659175,"h":0.000741,"l":0.000724},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01377,"p":-0.0028,"v":31433.80728,"h":0.01412,"l":0.01372},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01936,"p":4.705,"v":1310269.63041,"h":0.01952,"l":0.01844},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03122,"p":0.58,"v":178624.118701,"h":0.03171,"l":0.02998},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0547,"p":-0.726,"v":871686.3375,"h":0.0556,"l":0.0544},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00398,"p":-0.0409,"v":77123.52894,"h":0.00469,"l":0.0039},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001143,"p":0.0043,"v":47564.492793,"h":0.00115,"l":0.001118},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.76,"p":-0.0002,"v":56538.63,"h":79.86,"l":79.63},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6245,"p":-0.0376,"v":32403.4942,"h":0.7153,"l":0.6111},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000937,"p":0.0757,"v":6713.793034,"h":0.001029,"l":0.0008},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02919,"p":-0.0037,"v":93825.35678,"h":0.02947,"l":0.02902},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01012,"p":-3.985,"v":1208912.50544,"h":0.01057,"l":0.01009},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":98.3231,"p":0.0217,"v":5934.4462,"h":100.0784,"l":94.3628},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01787,"p":-0.0005,"v":264838.30852,"h":0.022,"l":0.01603},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.31,"p":-0.0038,"v":763304.06,"h":41.61,"l":40.71},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5012,"p":-0.0055,"v":66370.7942,"h":0.5071,"l":0.4924},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0116,"p":-1.695,"v":349919.57994,"h":0.012,"l":0.0114},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0.0181,"v":6986.936,"h":0.06,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0378,"p":0.532,"v":311424.41222,"h":0.0385,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08207,"p":0.0053,"v":72569.32606,"h":0.08916,"l":0.07565},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06987,"p":0.0057,"v":395802.21508,"h":0.07188,"l":0.0691},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34781,"p":0.021,"v":60297.40849,"h":0.35,"l":0.33175},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0504,"p":3.067,"v":835581.63353,"h":0.0526,"l":0.0476},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007738,"p":0.0425,"v":64853.582687,"h":0.007854,"l":0.007337},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000928,"p":0.0021,"v":9687.360386,"h":0.000928,"l":0.000925},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.958,"p":-3.427,"v":1064734.0766,"h":1.007,"l":0.95},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0133,"p":-0.0574,"v":12657.51414,"h":0.01455,"l":0.0128},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1448,"p":0.0454,"v":19381.0056,"h":0.1502,"l":0.1385},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01149,"p":-2.462,"v":898760.21156,"h":0.01181,"l":0.01142},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005212,"p":0.0017,"v":6775.6,"h":0.005212,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":290.02,"p":-0.0054,"v":53752.81,"h":292.46,"l":290.01},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":38.96,"p":3.479,"v":11387155.08561,"h":39.55,"l":36.81},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003234,"p":-0.0302,"v":83.044527216,"h":0.000003378,"l":0.000003234},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.145,"p":-1.695,"v":910100.35913,"h":0.1492,"l":0.1417},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00701,"p":-0.0182,"v":7058.83632,"h":0.00719,"l":0.007},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":430.79,"p":0.0055,"v":54368.71,"h":430.97,"l":428.09},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005168,"p":-0.0272,"v":61409.6430909,"h":0.0006178,"l":0.0005123},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1314,"p":0.0068,"v":91037.9119,"h":0.1315,"l":0.1301},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006534,"p":0.0139,"v":23349.426761,"h":0.006545,"l":0.006443},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011869,"p":0.1811,"v":522816.632124,"h":0.012085,"l":0.009631},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05375,"p":-1.557,"v":2146438.267315,"h":0.05538,"l":0.05118},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.96,"p":0.001,"v":54836.49,"h":281.06,"l":278.95},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.13827,"p":-0.0146,"v":66709.32684,"h":0.14926,"l":0.13175},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02677,"p":0.0151,"v":55174.5791,"h":0.02708,"l":0.02633},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006869,"p":-0.0205,"v":53363.475289,"h":0.007044,"l":0.00686},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002915,"p":-0.0645,"v":56219.569649,"h":0.003245,"l":0.002786},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.43,"p":-0.0052,"v":77231.68,"h":90,"l":78.33},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.002488,"p":-0.2275,"v":3177.181865,"h":0.003685,"l":0.0022},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0695,"p":-5.442,"v":4777512.727378,"h":0.0774,"l":0.0689},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1677,"p":-0.0268,"v":79833.67437,"h":0.17453,"l":0.1669},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002228,"p":-0.0603,"v":54552.61011422,"h":0.00002438,"l":0.00002218},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06034,"p":-0.0416,"v":54911.57769,"h":0.06319,"l":0.05934},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00626,"p":-0.0442,"v":94452.40082,"h":0.00663,"l":0.00618},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.38,"p":-0.0001,"v":54854.54,"h":1444.72,"l":1434.33},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029654,"p":-0.0139,"v":793563.709583,"h":0.031087,"l":0.029485},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1881,"p":0.0073,"v":16434.29199,"h":0.19317,"l":0.184},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2769.12,"p":-0.0109,"v":428855.28,"h":2823.57,"l":2756},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0625,"p":-0.0084,"v":25295.666,"h":0.06336,"l":0.06212},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4086,"p":-0.0041,"v":59853.7867,"h":0.4135,"l":0.4058},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001579,"p":-6.95,"v":10691.919617020001,"h":0.001735,"l":0.001543},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.556,"p":-25.9,"v":3662.34164,"h":2.23,"l":1.544},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001858,"p":1.58,"v":389.303614844,"h":0.000001868,"l":0.000001715},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0102,"p":-3.774,"v":132437.7877,"h":0.0106,"l":0.01},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03826,"p":-6.22,"v":6001.125764200001,"h":0.0415,"l":0.03624},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26448,"p":2.77,"v":11296.20528,"h":0.26774,"l":0.25353},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.101697,"p":-3.75,"v":47100.02383578,"h":0.144824,"l":0.090501},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4077,"p":-1.85,"v":737117.384382,"h":0.4237,"l":0.3993},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.1362,"p":-2.19,"v":36486.936708,"h":0.14391,"l":0.1362},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19604,"p":4.07,"v":158411.29824,"h":0.19604,"l":0.18796},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12114,"p":0.3,"v":9968.914661399998,"h":0.12277,"l":0.11478},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007365,"p":-12.62,"v":2829.319251,"h":0.0008619,"l":0.0006227},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09186,"p":8.4,"v":149186.0937282,"h":0.0966,"l":0.08357},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01546,"p":0.06,"v":76158.34810619999,"h":0.01647,"l":0.01477},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.09187,"p":3.92,"v":39266.08044789999,"h":0.09397,"l":0.08765},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011047,"p":0.56,"v":773.6556556999999,"h":0.0011279,"l":0.0010641},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001401,"p":-2.3,"v":210713.917911,"h":0.001437,"l":0.001384},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001412,"p":-1.46,"v":476233.60386904003,"h":0.001463,"l":0.001327},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.28e-7,"p":0.75,"v":53.652665032,"h":4.28e-7,"l":4.239e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005508,"p":-0.09,"v":6867.86725584,"h":0.00005513,"l":0.00005508},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3207,"p":-0.8,"v":686674.4953859999,"h":0.334,"l":0.31},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010199,"p":-8.15,"v":37610.221134884996,"h":0.0012732,"l":0.0010054},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001022,"p":-4.3,"v":1376.15449804,"h":0.00107,"l":0.00086},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2136,"p":-0.78,"v":1213830.9101280002,"h":0.2278,"l":0.2074},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002678,"p":-1.07,"v":499.71881699999994,"h":0.0028,"l":0.002671},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.04359,"p":0.72,"v":282.5206848,"h":1.04496,"l":1.03125},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008499,"p":-1.31,"v":5284.59321,"h":0.008612,"l":0.008389},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02648,"p":-0.45,"v":234424.1503896,"h":0.0271,"l":0.02545},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00764,"p":-0.779,"v":369464.58923,"h":0.00773,"l":0.00752},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001772,"p":4.54,"v":51768.77260512,"h":0.001875,"l":0.001666},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":676.37,"p":0.41,"v":5087.65514,"h":676.77,"l":672.74},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063191,"p":-5.72,"v":516.1919235869999,"h":0.00067655,"l":0.00063055},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008233,"p":0,"v":0,"h":0,"l":0},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008002,"p":-3.97,"v":224204.24849286,"h":0.00858,"l":0.007588},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008508,"p":-11.23,"v":46446.98309796,"h":0.013,"l":0.008163},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02882,"p":0.17,"v":553.2252616,"h":0.02888,"l":0.02868},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000655,"p":1.69,"v":673.348515,"h":0.000669,"l":0.0006345},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00009932,"p":-10.3,"v":1027.99139872,"h":0.000111,"l":0.00009932},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026492,"p":0.69,"v":127866.790548,"h":0.026699,"l":0.025855},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01551,"p":2.78,"v":25719.331403700002,"h":0.01579,"l":0.01392},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004239,"p":1.21,"v":4342.936041,"h":0.004279,"l":0.004141},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.216,"p":6.404,"v":2898516.3749,"h":0.222,"l":0.202},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.4515e-7,"p":1.75,"v":2273.90119842685,"h":4.4729e-7,"l":4.1231e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001189,"p":0.93,"v":118018.23014497,"h":0.001243,"l":0.001178},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02291,"p":-1.46,"v":15700.342131999998,"h":0.02328,"l":0.0228},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.0872,"p":-1.04,"v":6233.646024,"h":1.10143,"l":1.07581},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011499,"p":-0.26,"v":85635.20917749,"h":0.011788,"l":0.011437},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.35223,"p":-13.77,"v":16571.009057699997,"h":0.42056,"l":0.34672},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004048,"p":12.47,"v":1082.1706632,"h":0.0004048,"l":0.0003599},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015199,"p":35.91,"v":577198.546313,"h":0.017367,"l":0.01081},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.00986,"p":1.26,"v":3619.7623812,"h":1.00986,"l":0.99336},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01188,"p":-1.49,"v":22037.318622,"h":0.01216,"l":0.01184},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05214,"p":-3.39,"v":7455.489736199999,"h":0.05676,"l":0.04999},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05603,"p":4.35,"v":22027.2907361,"h":0.05622,"l":0.05307},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008574,"p":6.84,"v":862.801354206,"h":0.00008735,"l":0.00008025},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006157,"p":-1.02,"v":17006.5107568,"h":0.006239,"l":0.005622},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017506,"p":0.88,"v":874.82506222,"h":0.00017543,"l":0.00016745},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005532,"p":-0.01,"v":1150.1796947999999,"h":0.005584,"l":0.005037},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004283,"p":0.02,"v":1868.660051,"h":0.0004299,"l":0.000425},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001434,"p":0,"v":25.703015999999998,"h":0.001434,"l":0.001434},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.91396,"p":-13.58,"v":2796.3529788,"h":2.44678,"l":1.88694},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.72616,"p":-3.01,"v":44831.0706288,"h":0.76597,"l":0.69613},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00326,"p":-2.65,"v":9373.96048,"h":0.00338,"l":0.00323},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.00164,"p":4.29,"v":51775.948,"h":0.0016634,"l":0.0014846},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001407,"p":-0.84,"v":216945.28452576,"h":0.001474,"l":0.001278},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18668,"p":11.46,"v":85638.8451568,"h":0.1875,"l":0.16746},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14365,"p":0.87,"v":382303.16164949996,"h":0.14894,"l":0.13928},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.64383,"p":49.99,"v":17067.8431638,"h":0.68683,"l":0.41896},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0624,"p":-0.319,"v":56766.0353,"h":0.0629,"l":0.0619},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.350039,"p":0.7,"v":30858.643651469996,"h":0.368988,"l":0.341623},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00354,"p":7.95,"v":18960.654604800002,"h":0.003683,"l":0.002991},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10746,"p":-0.16,"v":502879.66793279996,"h":0.10921,"l":0.10509},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23089,"p":-0.64,"v":3109.8135409,"h":0.23671,"l":0.22525},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02964,"p":-8.99,"v":1846.3449575999998,"h":0.03277,"l":0.02924},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007984,"p":-0.79,"v":140730.5748,"h":0.008207,"l":0.007759},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09245,"p":0.45,"v":781809.491569,"h":0.09572,"l":0.08864},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.889,"p":0.61,"v":12745.246290000001,"h":0.8928,"l":0.8679},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015986,"p":8.82,"v":2978.54796808,"h":0.00162,"l":0.0014084},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01452,"p":4.46,"v":222.950244,"h":0.014554,"l":0.0133},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011454,"p":-8.25,"v":33112.11191586,"h":0.013744,"l":0.010747},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002968,"p":-0.4,"v":69148.042544,"h":0.003065,"l":0.00292},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005192,"p":0,"v":46.507340000000006,"h":0.0005399,"l":0.0005192},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76895,"p":-0.08,"v":878.8714025,"h":0.76959,"l":0.74408},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01752,"p":-6.9,"v":55215.5673696,"h":0.0192,"l":0.01685},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005801,"p":-0.3,"v":4032.32678691,"h":0.005991,"l":0.005646},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44657,"p":0.06,"v":1016886.0921322,"h":0.45278,"l":0.42892},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09916,"p":4.72,"v":19224.8938916,"h":0.10432,"l":0.0932},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.46336,"p":2.12,"v":116124.49840639999,"h":0.46336,"l":0.45321},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0014154,"p":10.65,"v":2267.109844692,"h":0.0014431,"l":0.001233},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2049,"p":0.49,"v":97051.68615899999,"h":0.2216,"l":0.1965},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013341,"p":-12.37,"v":24277.675774710002,"h":0.016023,"l":0.012355},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.28,"p":0.12,"v":315918.96007999993,"h":601.98,"l":599.5},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003789,"p":-0.18,"v":482.28062949,"h":0.0003894,"l":0.0003678},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":1308.56913,"h":1.0001,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004191,"p":9.48,"v":22411.93438737,"h":0.004479,"l":0.00365},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001349,"p":-8.23,"v":1454.762949,"h":0.0001785,"l":0.000115},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004346,"p":-1.98,"v":14729.547920923998,"h":0.00004434,"l":0.00004278},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.91952,"p":1.31,"v":69300.46043228234,"h":0.91952,"l":0.90509},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007981,"p":-1.37,"v":928.87363322,"h":0.0081,"l":0.0076573},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":0,"v":0,"h":0,"l":0},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.11128,"p":31.45,"v":78315.4243352,"h":0.11224,"l":0.08436},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0911,"p":0.44,"v":31940.7532,"h":0.093,"l":0.0875},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.291e-9,"p":-0.69,"v":737.844650093257,"h":2.457e-9,"l":2.267e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002079,"p":-2.62,"v":483.73533747,"h":0.002227,"l":0.002079},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77643,"p":1.01,"v":106638.64635689999,"h":0.77643,"l":0.76701},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008123,"p":-3.66,"v":3893.556975,"h":0.008538,"l":0.0076},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9534,"p":0.3,"v":923715.299892,"h":0.9782,"l":0.9349},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006926,"p":-8.1,"v":3187.0529228,"h":0.0007542,"l":0.0006708},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0003416,"p":-15.19,"v":3903.80507328,"h":0.0004039,"l":0.0003209},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005759,"p":19.6,"v":95823.565164639,"h":0.0006146,"l":0.0004661},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003692,"p":-1.04,"v":16820.109518160003,"h":0.00375,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03555,"p":-0.5,"v":14978.394904499999,"h":0.03592,"l":0.03537},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01047,"p":-4.37,"v":1779.09381,"h":0.01117,"l":0.010299},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.0018,"p":-10,"v":78.0084,"h":0.0023,"l":0.00135},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004669,"p":1.5,"v":8426.58500691,"h":0.0000469,"l":0.000046},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05732,"p":-1.2,"v":3773.2328732,"h":0.05919,"l":0.05688},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003208,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005102,"p":-1.61,"v":398.01528524,"h":0.00065,"l":0.000411},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011271,"p":6.25,"v":2391.5652336030003,"h":0.00114,"l":0.001},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01422,"p":-5.51,"v":28347.2760726,"h":0.01622,"l":0.0141},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001442,"p":-18.94,"v":30442.817607999998,"h":0.00178,"l":0.001196},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017527,"p":0,"v":2822.8183884048,"h":0.00017592,"l":0.000167},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49366,"p":-1.59,"v":8521.203484799998,"h":0.50735,"l":0.49366},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.466,"p":-1.67,"v":5660.70978,"h":1.505,"l":1.403},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004529,"p":7.96,"v":918.61892689,"h":0.00458,"l":0.00403},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001139,"p":-3.8,"v":398.35272100000003,"h":0.001184,"l":0.001139},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004912,"p":11.58,"v":866.956854672,"h":0.000004935,"l":0.000004402},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045092,"p":2.37,"v":2102.6113536352,"h":0.00046242,"l":0.00042919},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012189,"p":-0.24,"v":219.0168276,"h":0.001293,"l":0.0011753},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005217,"p":-2.43,"v":54465.24966945,"h":0.005484,"l":0.004977},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02885,"p":7.28,"v":5660.800442000001,"h":0.02952,"l":0.02629},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001953,"p":-2.54,"v":1213.72335189,"h":0.002008,"l":0.001937},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0.20328000000000002,"h":33.88,"l":33.88},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01402,"p":-0.7,"v":1225.0572252,"h":0.01468,"l":0.01398},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004377,"p":1.17,"v":324.9651126,"h":0.00445,"l":0.004038},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.34,"p":0,"v":28.22508,"h":29.34,"l":29.34},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8381,"p":2.58,"v":89317.021004,"h":0.8687,"l":0.7956},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002075,"p":2.06,"v":693.16039,"h":0.002075,"l":0.001964},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00094203,"p":3.47,"v":1268.461576179,"h":0.00097676,"l":0.00086968},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02149,"p":0.98,"v":204.11481369999996,"h":0.02178,"l":0.02128},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05285,"p":11.8,"v":2959.034505,"h":0.05422,"l":0.04592},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0011372,"p":14.42,"v":3953.9955004000003,"h":0.00114,"l":0.0009938},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009736,"p":0.02,"v":965.300731784,"h":0.00010368,"l":0.00009687},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":-0.781,"v":18648.6318,"h":0.129,"l":0.127},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010459,"p":-3.2,"v":1752.3751189,"h":0.0011782,"l":0.0010025},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.49913,"p":7.93,"v":99429.8804494,"h":0.5057,"l":0.44349},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.814,"p":3.16,"v":20978.538239999998,"h":1.188,"l":0.745},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006258,"p":-14.02,"v":104290.00806,"h":0.007401,"l":0.005963},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004044,"p":-7.31,"v":8246.21114736,"h":0.004506,"l":0.003889},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01327,"p":0.91,"v":2283.4449371,"h":0.01403,"l":0.01314},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0001649,"p":-22.58,"v":16703.2351582,"h":0.00021302,"l":0.00013},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005243,"p":7.1,"v":701.0499188,"h":0.0005243,"l":0.0004895},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01073,"p":-1.106,"v":279282.184714,"h":0.01095,"l":0.01056},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75801,"p":-1.25,"v":3820.1202567,"h":0.77273,"l":0.7528},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5856.1,"p":0,"v":1.75683,"h":5856.1,"l":5856.1},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62516,"p":0.77,"v":1771.5096404,"h":0.62959,"l":0.60654},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023381,"p":-0.52,"v":28060.5247782,"h":0.0023507,"l":0.002335},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031737,"p":-1.25,"v":2079.10546902,"h":0.0032154,"l":0.0029811},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001159,"p":0.78,"v":1878.1163852000002,"h":0.001249,"l":0.001148},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006082,"p":1.97,"v":4060.841924,"h":0.006124,"l":0.005828},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.006e-9,"p":-1.15,"v":85.292190679572,"h":3.057e-9,"l":3e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000967,"p":0,"v":4.61259,"h":0.000967,"l":0.000967},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006397,"p":1.58,"v":830.899933,"h":0.006446,"l":0.006297},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93118,"p":1.76,"v":3663.588033,"h":0.94949,"l":0.91357},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36326,"p":1.53,"v":82723.27088940001,"h":0.38072,"l":0.35098},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01345,"p":-7.56,"v":23724.300056,"h":0.0146,"l":0.01309},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001814,"p":0.66,"v":3168.6485801999997,"h":0.0000215,"l":0.000018},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004875,"p":-3.31,"v":196.70337375000003,"h":0.005054,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2e-10,"p":4.05,"v":1738.1788385520001,"h":2.104e-10,"l":1.88e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08529,"p":0.32,"v":260.81682,"h":0.08529,"l":0.08491},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07969,"p":-1.61,"v":155005.89957449998,"h":0.08111,"l":0.07653},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007299,"p":0.7,"v":156.80638773,"h":0.0000735,"l":0.00007094},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03082,"p":0.719,"v":155424.15856,"h":0.03133,"l":0.03033},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008731,"p":-7.3,"v":663.0357860656,"h":0.00009585,"l":0.00008628},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01902,"p":-0.93,"v":3009.509874,"h":0.01968,"l":0.01891},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001132,"p":4.28,"v":94.41861444,"h":0.0001142,"l":0.00010855},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000394,"p":-0.25,"v":287.379266,"h":0.000396,"l":0.0003921},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003136,"p":14.57,"v":19776.6856896,"h":0.003241,"l":0.002715},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008283,"p":-1.08,"v":3635.069097,"h":0.008914,"l":0.008238},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8063,"p":5.17,"v":2099.04079,"h":1.144,"l":0.631},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003699,"p":1.42,"v":19896.582926196,"h":0.000003731,"l":0.0000034},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20876,"p":6.05,"v":6605.4816276,"h":0.22002,"l":0.1923},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54826,"p":1.57,"v":17720.1360168,"h":0.55189,"l":0.53661},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0007012,"p":-0.55,"v":9213.009028131999,"h":0.0009697,"l":0.0005499},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007866,"p":-1.58,"v":95231.34470786402,"h":0.0008155,"l":0.0007666},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004524,"p":3.66,"v":951.91773144,"h":0.0004524,"l":0.0003406},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0.7,"v":12323.379899999998,"h":0.0003006,"l":0.0002967},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.61061,"p":1.38,"v":40486.9662197,"h":0.61061,"l":0.59981},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04464,"p":-0.02,"v":2497.2196320000003,"h":0.04522,"l":0.04412},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001975,"p":20.86,"v":123836.94515225002,"h":0.001975,"l":0.001553},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3543,"p":1.52,"v":806905.3659549999,"h":2.3847,"l":2.2869},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001252,"p":-4.86,"v":23135.40752,"h":0.001316,"l":0.001086},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6043,"p":-0.39,"v":8100.804660999999,"h":0.6379,"l":0.601},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01103,"p":0.18,"v":13445.30528,"h":0.01104,"l":0.011001},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005257,"p":3.15,"v":30990.4649992,"h":0.0005279,"l":0.0005082},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01788,"p":-1.43,"v":3073.505844,"h":0.01814,"l":0.01788},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.82,"p":0.17,"v":156.12536,"h":115.82,"l":115.62},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.158e-8,"p":-22.8,"v":178.81055572848,"h":1.79e-8,"l":1.157e-8},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000371,"p":0.21,"v":709.0542354,"h":0.000053,"l":0.00003626},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95748,"p":-2.25,"v":2527.8046488,"h":0.98179,"l":0.94201},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.13,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011065,"p":1.71,"v":642.6341765000001,"h":0.0012681,"l":0.0010729},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011776,"p":2.46,"v":966050.0583628799,"h":0.012022,"l":0.011219},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00259,"p":-0.38,"v":338.76448899999997,"h":0.0029,"l":0.002404},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005069,"p":2.01,"v":361.652874,"h":0.0005069,"l":0.0004949},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49724,"p":-1.49,"v":131065.2589924,"h":0.51363,"l":0.49277},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.123e-7,"p":-0.09,"v":964.16143914816,"h":2.4e-7,"l":2.084e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14499,"p":0.58,"v":1855.3558356,"h":0.14654,"l":0.14165},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008692,"p":-0.51,"v":1623.9325834720003,"h":0.00008779,"l":0.00008658},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0017278,"p":-21.37,"v":1769.77914714,"h":0.0024811,"l":0.0017143},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02515,"p":-2.51,"v":41271.7865465,"h":0.02638,"l":0.02429},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002244,"p":0.26,"v":14485.1399418,"h":0.0002244,"l":0.0002238},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012825,"p":-0.41,"v":15507.660141,"h":0.00012959,"l":0.00012779},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3998,"p":-4.8,"v":47952.043983999996,"h":0.4202,"l":0.3959},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.97378,"p":-2.25,"v":12648.2531396,"h":1.00284,"l":0.97273},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003427,"p":-0.05,"v":5241.7037651,"h":0.0003457,"l":0.0003423},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01484,"p":-4.62,"v":32474.134560000002,"h":0.01705,"l":0.01405},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051653,"p":3.01,"v":282.34821125,"h":0.0051671,"l":0.004975},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006806,"p":-1.11,"v":1150.6740856,"h":0.0007099,"l":0.000664},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005559,"p":-6.01,"v":1212.11704692,"h":0.006135,"l":0.005472},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.26004,"p":-10.67,"v":11749.928203200001,"h":0.31006,"l":0.19848},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002833,"p":-1.66,"v":61.33776461,"h":0.00002881,"l":0.00002833},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2849,"p":5,"v":1860.933519,"h":1.2919,"l":1.1052},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.52352,"p":-5.99,"v":198903.75966719998,"h":0.55838,"l":0.52352},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003809,"p":1,"v":730.7448420999999,"h":0.004049,"l":0.003771},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000158,"p":0,"v":210.14963799999998,"h":0.00016789,"l":0.000158},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003948,"p":5.33,"v":2437.4368485600003,"h":0.0004136,"l":0.0003748},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.1342,"p":7.31,"v":224865.83134400003,"h":0.1459,"l":0.117},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.23958,"p":-69.25,"v":186320.8477662,"h":15.3,"l":2.7},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.77942,"p":-1.29,"v":119867.11091880001,"h":0.79046,"l":0.77814},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012318,"p":0,"v":0,"h":0,"l":0},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012968,"p":-0.26,"v":1016.5731912000001,"h":0.001306,"l":0.0012352},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007637,"p":-0.07,"v":496.64762748999993,"h":0.0007643,"l":0.0007205},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00442,"p":0.61,"v":20046.6015282,"h":0.004438,"l":0.004385},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01426,"p":2.63,"v":80397.2849302,"h":0.015648,"l":0.01349},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002786,"p":1.38,"v":33398.811206656,"h":0.000002799,"l":0.000002739},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002616,"p":8.32,"v":2104.723728,"h":0.00291,"l":0.0023},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.603,"p":2.55,"v":166164.59152999998,"h":1.722,"l":1.514},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3894,"p":1.08,"v":3167.929258,"h":1.3929,"l":1.3283},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.15819,"p":4.08,"v":31194.5760291,"h":0.16526,"l":0.1457},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01848,"p":-2.48,"v":6588.4616952,"h":0.01923,"l":0.01805},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3296,"p":-3.2,"v":27024.731295999998,"h":0.3438,"l":0.3078},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016626,"p":5.05,"v":959.7952048199999,"h":0.001676,"l":0.0015785},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05764,"p":-11.64,"v":75883.1643284,"h":0.06737,"l":0.05455},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000007345,"p":-20.78,"v":4982.9840117720005,"h":0.000010024,"l":0.000007},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004803,"p":-0.57,"v":1435.818426,"h":0.005061,"l":0.004696},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.30623,"p":7.89,"v":6883.502248299999,"h":0.31643,"l":0.27511},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003166,"p":3.8,"v":1459.4976326400001,"h":0.0003168,"l":0.0002933},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00019396,"p":-0.15,"v":1018.084964884,"h":0.00019473,"l":0.0001866},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":0.18,"v":562.9771565,"h":0.0216,"l":0.02084},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003704,"p":-0.37,"v":74.64937888,"h":0.003724,"l":0.0037},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02717,"p":14.06,"v":17706.4311567,"h":0.02853,"l":0.02306},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.212,"p":-4.02,"v":1284.084,"h":0.221,"l":0.2028},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1621,"p":2.65,"v":18862.554149,"h":0.1657,"l":0.1564},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003961,"p":-4.25,"v":74.3495544,"h":0.004201,"l":0.003961},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03245,"p":3.17,"v":69663.0379335,"h":0.03354,"l":0.03085},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001744,"p":3.99,"v":26.8195808,"h":0.0001744,"l":0.0001623},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009112,"p":4.69,"v":1342.2267584,"h":0.0009495,"l":0.00087},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004462,"p":-2.72,"v":96.97831274,"h":0.0004587,"l":0.0004462},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001588,"p":1.57,"v":2079.2085764000003,"h":0.00015945,"l":0.00015},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00022624,"p":-1.95,"v":1385.89827712,"h":0.00023984,"l":0.0002132},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008076,"p":-2.28,"v":114739.5188364,"h":0.008392,"l":0.007918},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004637,"p":-2.8,"v":2331.46820516,"h":0.0005466,"l":0.000453},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00254,"p":-2.38,"v":3760.87894,"h":0.002611,"l":0.002517},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004491,"p":-1.07,"v":30.8545173,"h":0.0004543,"l":0.0004491},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01553,"p":0.77,"v":11979.7272333,"h":0.01558,"l":0.01528},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12097,"p":-6.11,"v":19779.1780754,"h":0.12994,"l":0.11852},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03693,"p":-0.59,"v":296.52463409999996,"h":0.03715,"l":0.03671},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.091e-9,"p":17.79,"v":12327.466530930004,"h":5.063e-9,"l":3.185e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.60209,"p":0.51,"v":4705.0980165,"h":1.625,"l":1.56042},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001458,"p":-0.95,"v":199.34289216,"h":0.001479,"l":0.001458},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2632,"p":-2.11,"v":45219.941928,"h":0.2697,"l":0.26},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.70654,"p":1.93,"v":3386.3473043999993,"h":0.70847,"l":0.69247},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05301,"p":2.79,"v":25364.8041993,"h":0.06059,"l":0.04989},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2002,"p":-0.24,"v":1539.0675299999998,"h":0.2022,"l":0.1931},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4646,"p":15.65,"v":22821.584078,"h":0.4943,"l":0.397},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001537,"p":-5.82,"v":894.2102616899999,"h":0.001661,"l":0.001483},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75954,"p":0.7,"v":423.01061219999997,"h":0.76052,"l":0.74981},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.35651,"p":8.84,"v":12633.2812298,"h":0.37124,"l":0.32422},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009429,"p":-3.53,"v":4422529.89997934,"h":0.00009869,"l":0.00009274},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.16297,"p":14.29,"v":844939.8192769999,"h":0.16394,"l":0.13527},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0083,"p":-2.04,"v":217460.673545,"h":0.008681,"l":0.00767},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77721,"p":-0.14,"v":1957.5976875,"h":0.78495,"l":0.77168},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.11938,"p":0.55,"v":2849.3594024,"h":1.12495,"l":1.10549},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48671,"p":0.08,"v":2869.0435067,"h":0.49126,"l":0.48002},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.84,"p":1.47,"v":15512.04512,"h":127.96,"l":123.25},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6852,"p":-1.93,"v":211.63772400000002,"h":0.6987,"l":0.6852},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005096,"p":0.15,"v":6243.9290368,"h":0.0005814,"l":0.000487},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01312,"p":1.94,"v":2694.8491808,"h":0.01317,"l":0.01284},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008227,"p":-2.38,"v":6769.79147322,"h":0.0000973,"l":0.00008198},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002025,"p":-1.84,"v":11841.043532624999,"h":0.0002134,"l":0.0001608},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03348,"p":0.66,"v":2023.9540524000001,"h":0.03434,"l":0.03228},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.40754,"p":3.19,"v":2943.939912,"h":2.42721,"l":2.06119},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04636,"p":-2.37,"v":15.806905599999999,"h":0.04749,"l":0.04636},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05501,"p":7.27,"v":1747.535676,"h":0.05881,"l":0.05111},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.07849,"p":-0.83,"v":1598.3976742999998,"h":1.08816,"l":1.07849},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76262,"p":-0.74,"v":1983.1017956,"h":0.76853,"l":0.75375},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002529,"p":-1.97,"v":923.6340459,"h":0.000258,"l":0.0002528},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000111,"p":-4.88,"v":178.32910683,"h":0.0001308,"l":0.00011},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002378,"p":0.29,"v":9266.8135753,"h":0.0002383,"l":0.0002359},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006354,"p":-5.17,"v":7388.192295954001,"h":0.000688,"l":0.0006354},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109064,"p":6.24,"v":1194.087204,"h":0.0109787,"l":0.0102482},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.648,"p":0.48,"v":365.524752,"h":1.651,"l":1.567},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006499,"p":0,"v":0,"h":0,"l":0},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002494,"p":-2.15,"v":9.1951286,"h":0.0002575,"l":0.0002494},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04748,"p":-9.09,"v":80577.970892,"h":0.05277,"l":0.04739},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.42,"p":0.557,"v":136092.672268,"h":5.48,"l":5.31},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16174,"p":0,"v":75849.2394242,"h":0.16998,"l":0.16013},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005616,"p":42.1,"v":4756.4756928,"h":0.0005999,"l":0.0003933},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.11102,"p":4.39,"v":76769.7682388,"h":0.11575,"l":0.10373},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005742,"p":4.55,"v":3030.3588744,"h":0.0005774,"l":0.0005297},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.3022,"p":-5.29,"v":32715.446720000004,"h":0.322,"l":0.30032},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003325,"p":-2.29,"v":1390.4086,"h":0.00343,"l":0.003066},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001734,"p":-1.42,"v":17024.469222,"h":0.001767,"l":0.001734},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000669,"p":2.01,"v":29.1935544,"h":0.0000669,"l":0.00006558},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.21941,"p":9.57,"v":1849.2269738,"h":0.21959,"l":0.18661},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02694,"p":-14.8,"v":80020.34132699999,"h":0.03284,"l":0.02634},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73352,"p":3.97,"v":6625.761461599999,"h":0.73649,"l":0.70169},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.67,"p":0,"v":1.25802,"h":209.67,"l":209.67},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.21e-9,"p":2.32,"v":425.35627121603,"h":1.2159e-9,"l":1.171e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001532,"p":-22.97,"v":1156.30764,"h":0.00215,"l":0.001166},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.00097,"p":3.03,"v":1008.013912,"h":0.0009871,"l":0.00093},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001592,"p":-0.12,"v":42305.14747920001,"h":0.001615,"l":0.001582},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.0049,"p":-4.68,"v":463.38614,"h":0.005169,"l":0.004834},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.194,"p":-0.91,"v":139820.8731,"h":0.19771,"l":0.18756},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001724,"p":-11.4,"v":290.02510648,"h":0.0001997,"l":0.0001617},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005022,"p":0,"v":0,"h":0,"l":0},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.093,"p":1,"v":163.91031999999998,"h":10.212,"l":9.971},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.000163,"p":-0.53,"v":802.101158,"h":0.00016796,"l":0.00015668},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01277,"p":-28.05,"v":33895.0370944,"h":0.01849,"l":0.01061},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012092,"p":11.56,"v":106047.43299168,"h":0.0001746,"l":0.00010766},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1746,"p":-7.78,"v":7906.432282000001,"h":1.359,"l":1.119},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78282,"p":-1.13,"v":849.8293919999999,"h":0.79184,"l":0.78001},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00024196,"p":37.72,"v":2393.1762258880003,"h":0.00024196,"l":0.00017568},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000442,"p":-0.67,"v":5392.3850604,"h":0.000445,"l":0.000437},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000451,"p":0.46,"v":102.11307479999999,"h":0.00004529,"l":0.00004489},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.67064,"p":-20.72,"v":47117.818413600005,"h":0.87577,"l":0.63375},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001205,"p":-0.33,"v":711338.44947555,"h":0.0012386,"l":0.00116},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02332,"p":0.64,"v":976221.1681507999,"h":0.02409,"l":0.02167},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.67275,"p":25.42,"v":9866.4640425,"h":0.69474,"l":0.49526},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00897,"p":-4.57,"v":8954.51778,"h":0.009994,"l":0.00882},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001113,"p":9.54,"v":1521.5643807,"h":0.001187,"l":0.000998},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017602,"p":0,"v":0,"h":0,"l":0},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01607,"p":0,"v":1.5865911000000001,"h":0.01607,"l":0.01607},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":329.55,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9271,"p":0.24,"v":809.45101,"h":0.9684,"l":0.88},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006057,"p":-2.29,"v":22292.53973901,"h":0.006294,"l":0.005979},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002964,"p":4.14,"v":14893.9452792,"h":0.003008,"l":0.002817},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05502,"p":-0.66,"v":12002.66802,"h":0.05555,"l":0.05495},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003835,"p":-3.4,"v":2871474.3954942496,"h":0.004088,"l":0.003696},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002125,"p":-0.14,"v":511.355325,"h":0.002132,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002592,"p":-2.44,"v":937.96704,"h":0.002719,"l":0.0025},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000192,"p":0.1,"v":15086.293100159999,"h":0.0000195,"l":0.00001883},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027828,"p":15.19,"v":22145.927325228,"h":0.0029405,"l":0.0023972},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009189,"p":0.01,"v":16825.935538709997,"h":0.009571,"l":0.00902},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023708,"p":-3.38,"v":74312.465212,"h":0.024856,"l":0.023038},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0012762,"p":7.05,"v":1954.3548131999999,"h":0.0013255,"l":0.0011387},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010301,"p":0,"v":2422.555825362,"h":0.00105,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002552,"p":-0.62,"v":6892.7887485599995,"h":0.00002661,"l":0.00002359},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13968,"p":5.18,"v":43186.478903999996,"h":0.14363,"l":0.13043},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004382,"p":-0.27,"v":5368.505462319999,"h":0.004508,"l":0.004243},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001201,"p":0.5,"v":660.0248867700001,"h":0.00122,"l":0.001148},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007094,"p":-8.54,"v":82431.01301160001,"h":0.0007929,"l":0.0006687},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0001719,"p":12.31,"v":1877.3200375200001,"h":0.00018113,"l":0.00015305},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00677414,"p":2.71,"v":1446.014021126,"h":0.00785158,"l":0.00659477},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006255,"p":3.73,"v":473.447205,"h":0.0063,"l":0.00584},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1328,"p":1.68,"v":50619.789008,"h":0.1494,"l":0.1279},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.01,"v":49990.592191359996,"h":0.00000739,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012529,"p":0.52,"v":987.9115247099999,"h":0.000133,"l":0.00012011},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":-2.97,"v":203.00035599999998,"h":0.01639,"l":0.01514},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02575,"p":8.51,"v":3711.2231275,"h":0.02641,"l":0.02318},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0749,"p":-3.06,"v":6206.732308,"h":0.07811,"l":0.07375},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.57,"p":0,"v":4.95639,"h":183.57,"l":183.57},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08868,"p":0.45,"v":3564.4899396,"h":0.08919,"l":0.08819},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1112,"p":12.84,"v":139256.4174,"h":1.1656,"l":0.9639},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06415,"p":9.37,"v":37404.22532599999,"h":0.06701,"l":0.0551},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008763,"p":-11.77,"v":3663.852160851,"h":0.0010384,"l":0.0008319},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001293,"p":-1.82,"v":458.704957995,"h":0.0001334,"l":0.0001256},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000277,"p":-1.21,"v":871.207658,"h":0.0002807,"l":0.0002675},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.3145,"p":7.05,"v":44064.44977,"h":7.5514,"l":6.6891},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3392,"p":-3.88,"v":91257.984704,"h":0.3639,"l":0.313},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.38836,"p":2,"v":49581.6954312,"h":1.39709,"l":1.3565},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003852,"p":-1.28,"v":3467.5113488399998,"h":0.00003927,"l":0.00003732},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03592,"p":-2.76,"v":184740.58232160003,"h":0.03745,"l":0.03507},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.92884,"p":-0.17,"v":4740.0655764,"h":0.93706,"l":0.91189},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88046,"p":-0.38,"v":925.2313909999999,"h":0.95,"l":0.80352},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004585,"p":3.66,"v":2270.7470218265,"h":0.000004585,"l":0.000004404},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00557,"p":-0.33,"v":10182.38889,"h":0.005823,"l":0.005526},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001083,"p":-11.51,"v":19980.78128421,"h":0.001244,"l":0.001006},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.30937,"p":-13.67,"v":22392.073758299997,"h":0.37115,"l":0.29979},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000528,"p":1.11,"v":9130.045584000001,"h":0.0006237,"l":0.0004937},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005238,"p":-0.7,"v":3539.68326,"h":0.005305,"l":0.005237},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02668,"p":-6.94,"v":7586.5297691999995,"h":0.02935,"l":0.02668},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005386,"p":3.25,"v":582.4716629999999,"h":0.0005445,"l":0.0005184},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0701,"p":-0.284,"v":104806.8658,"h":0.071,"l":0.069},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000904,"p":2.7,"v":77024.8180992,"h":0.00009903,"l":0.0000836},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009181,"p":0.06,"v":15570.581216999999,"h":0.00922,"l":0.009087},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004043,"p":-6.04,"v":1694.4989256000001,"h":0.0004512,"l":0.00038},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04297,"p":0.53,"v":110709.5597668,"h":0.04478,"l":0.03992},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6604,"p":-2.27,"v":31766.950435999996,"h":0.6872,"l":0.6281},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.00782,"p":25.9,"v":1284.9009938000002,"h":0.007966,"l":0.006211},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06977,"p":2.96,"v":1498528.3849564,"h":0.0724,"l":0.0658},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03307,"p":1.66,"v":5797.734512800001,"h":0.03406,"l":0.03211},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01407,"p":-17.57,"v":3490.411029,"h":0.01752,"l":0.01302},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3645,"p":0.91,"v":71414.152929,"h":0.3698,"l":0.3519},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.14546,"p":1.14,"v":9577.019241,"h":1.15808,"l":1.12485},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.657,"p":-8.65,"v":36515.32557,"h":1.828,"l":1.657},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03283,"p":2.78,"v":3410.9004271999997,"h":0.03345,"l":0.03101},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002738,"p":-1.79,"v":1918.84836346,"h":0.000279,"l":0.0002728},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010147,"p":3.14,"v":2842.3502431,"h":0.0010651,"l":0.0009516},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57802,"p":0.49,"v":1399.5829468,"h":0.59042,"l":0.57358},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.83926,"p":3.62,"v":2315.996192,"h":2.00511,"l":1.73094},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004792,"p":-3.58,"v":841.6779016,"h":0.004994,"l":0.004772},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0898,"p":0.25,"v":163754.414636,"h":0.09356,"l":0.08835},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001073,"p":2.87,"v":14306.229598,"h":0.001075,"l":0.001034},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001656,"p":-2.06,"v":10167.30526104,"h":0.001702,"l":0.001606},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002435,"p":-0.65,"v":667.0740940000001,"h":0.002511,"l":0.002395},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02999,"p":-2.18,"v":3840.6372607,"h":0.03199,"l":0.02834},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007623,"p":0,"v":1.003163931,"h":0.000007623,"l":0.000007623},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2045,"p":0.88,"v":101461.88358499999,"h":0.2077,"l":0.2007},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2409,"p":-0.61,"v":6566.565423,"h":0.2463,"l":0.2384},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001303,"p":0,"v":7337.801501,"h":0.0013057,"l":0.0013002},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005165,"p":-4.08,"v":103696.99682685001,"h":0.00552,"l":0.004903},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45064,"p":-0.4,"v":6309.027596,"h":0.45628,"l":0.44359},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07016,"p":6.52,"v":13395.52602,"h":0.07325,"l":0.06496},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002494,"p":-3.44,"v":46653.67089322,"h":0.002724,"l":0.002494},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07362,"p":0,"v":2.0068812,"h":0.07362,"l":0.07362},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.158,"p":-2.34,"v":129151.32036000001,"h":0.1674,"l":0.1551},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.30539,"p":3.68,"v":45970.35316200001,"h":1.34812,"l":1.23332},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.75,"p":-0.29,"v":2591.225,"h":449.43,"l":310},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.98794,"p":0.54,"v":9711.6873056,"h":1.01557,"l":0.97977},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.45507,"p":-5.88,"v":21219.295204799997,"h":0.49069,"l":0.43441},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":144.98,"p":-8.24,"v":74.80968,"h":163.22,"l":126.85},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.201e-7,"p":2.27,"v":93.19606156553,"h":2.201e-7,"l":2.152e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014859,"p":6.98,"v":288.71631360000003,"h":0.00149,"l":0.0013833},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01882,"p":-2.23,"v":7685.7740824,"h":0.01951,"l":0.01704},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11779,"p":-19.9,"v":9996.5534261,"h":0.15899,"l":0.11422},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.33365,"p":-2.52,"v":259732.8019755,"h":0.3455,"l":0.33338},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027104,"p":-6.25,"v":525.54168128,"h":0.0028911,"l":0.0027022},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001333,"p":-0.14,"v":8318.70868278,"h":0.0001341,"l":0.0001327},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002397,"p":-0.29,"v":110.276382,"h":0.0002404,"l":0.0002347},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001442,"p":5.71,"v":1473.0842855399999,"h":0.001497,"l":0.001363},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12744,"p":2.69,"v":59551.730712,"h":0.13531,"l":0.12135},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001433,"p":-0.2,"v":41425.6565221,"h":0.00001599,"l":0.00001312},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008723,"p":0.03,"v":83.89240573999999,"h":0.008821,"l":0.008487},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.37931,"p":-0.53,"v":31033.816615,"h":0.39401,"l":0.36874},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33596,"p":-1.76,"v":124926.2321388,"h":0.34621,"l":0.3192},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.005732,"p":-24.57,"v":71557.35763908,"h":0.0076,"l":0.004585},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007566,"p":-4.91,"v":268.8207366,"h":0.0008,"l":0.0007544},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.4008,"p":2.02,"v":214824.52305599998,"h":3.6089,"l":3.2117},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.008528,"p":-1.28,"v":2022.6795680000002,"h":0.0091,"l":0.00845},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004482,"p":0.13,"v":2676.128247,"h":0.0004488,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000244493,"p":5.14,"v":962.5550293483001,"h":0.00000268752,"l":0.00000232524},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000389,"p":-1.51,"v":1094.8361821,"h":0.000397,"l":0.000389},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00018,"p":-3.22,"v":138.92166,"h":0.000189,"l":0.0001787},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.05154,"p":5.28,"v":2808.2836884000003,"h":0.054708,"l":0.046992},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3075,"p":2.56,"v":13520.722725,"h":0.3137,"l":0.2975},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004838,"p":0.12,"v":10595.0622812,"h":0.0004861,"l":0.000479},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002417,"p":-3.89,"v":1107.1400354099999,"h":0.000267,"l":0.0002319},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79197.8,"p":0.39,"v":3500.5427600000003,"h":79359.7,"l":78421},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":915.74,"p":0.23,"v":255.39988599999998,"h":998.77,"l":555.61},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1198e-7,"p":0.18,"v":32.98954718928,"h":1.1198e-7,"l":1.0852e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007019,"p":2.27,"v":204.060740837,"h":0.0000711,"l":0.00006809},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0004,"p":0.01,"v":36751.89487999999,"h":1.0035,"l":0.9992},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":-0.29,"v":16.831139999999998,"h":90.76,"l":90.49},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003801,"p":-2.98,"v":85189.06955223001,"h":0.00403,"l":0.003702},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012492,"p":-3.97,"v":773.7100846812,"h":0.0000014326,"l":0.0000012207},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003685,"p":-0.27,"v":2229.8212112,"h":0.003738,"l":0.003516},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.93874,"p":2.42,"v":3840.9110344,"h":0.93874,"l":0.91151},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03044,"p":-0.42,"v":1603.7277471999998,"h":0.03448,"l":0.02801},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4628.55,"p":0.643,"v":4536432.342229,"h":4631.69,"l":4595.79},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04655,"p":-14.57,"v":30949.1375725,"h":0.05535,"l":0.04514},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006848,"p":-0.49,"v":77946.7508704,"h":0.007093,"l":0.006715},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003992,"p":6.65,"v":2966.678895712,"h":0.000004007,"l":0.000003714},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5158,"p":-3.71,"v":724.658506,"h":1.6069,"l":1.4335},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09354,"p":-0.25,"v":20410.33446,"h":0.09415,"l":0.09308},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007876,"p":-2.64,"v":6248.082411428,"h":0.00000809,"l":0.000007852},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.967e-8,"p":1.19,"v":21175.02212610105,"h":3.99e-8,"l":3.9e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03628,"p":-4.47,"v":37613.3908584,"h":0.03803,"l":0.03427},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.186,"p":-12.08,"v":29068.883719999998,"h":1.426,"l":1.142},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1394,"p":-1.065,"v":67634.57541,"h":0.1421,"l":0.1381},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005588,"p":8.8,"v":57802.62465868,"h":0.005701,"l":0.004416},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.55511,"p":-0.24,"v":2729.2316216000004,"h":0.56354,"l":0.55466},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09752,"p":11.54,"v":1197.189652,"h":0.09789,"l":0.08716},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2512,"p":0.88,"v":32926.71824,"h":0.2534,"l":0.2419},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02682,"p":-12.43,"v":10488.3464034,"h":0.0311,"l":0.02632},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002718,"p":0.25,"v":7674.9927264,"h":0.0002718,"l":0.0002696},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001884,"p":-1.36,"v":216.793764,"h":0.00191,"l":0.001883},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06007,"p":-0.89,"v":26777.824389999998,"h":0.06118,"l":0.05894},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0024938,"p":9.28,"v":2360.26499016,"h":0.0029608,"l":0.0021204},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4503,"p":0.51,"v":59457.29678999999,"h":0.4863,"l":0.4479},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003751,"p":-6.27,"v":1805.6597559,"h":0.0004204,"l":0.0003728},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.05,"p":-2.243,"v":2436481.24576,"h":21.6,"l":19.92},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03168,"p":-1.06,"v":67239.9595296,"h":0.0326,"l":0.03018},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0002992,"p":-4.46,"v":40085.9830272,"h":0.0003606,"l":0.0002801},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010767,"p":11.63,"v":1398.0045072,"h":0.000010789,"l":0.000008888},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.3865,"p":-2.25,"v":55458.490770000004,"h":0.40274,"l":0.36904},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":1.4501119999999998,"h":0.0000256,"l":0.0000256},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00106,"p":20.04,"v":411979.29899179994,"h":0.001598,"l":0.0007},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001201,"p":4.16,"v":5387.75382047,"h":0.0000152,"l":0.0000115},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00056,"p":5.66,"v":1635.83224,"h":0.00058,"l":0.0005062},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.11174,"p":-2.19,"v":297200.5870428,"h":1.13818,"l":1.11174},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005725,"p":3.45,"v":17884.70535,"h":0.005853,"l":0.005439},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":178.87,"p":0.6,"v":141398.70257,"h":179.84,"l":176.56},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0008537,"p":16.99,"v":15084.4666629,"h":0.0011919,"l":0.000677},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023203,"p":3.16,"v":1426.9311331,"h":0.00268,"l":0.0021523},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1899,"p":-3.26,"v":109236.61938,"h":0.1972,"l":0.1889},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008037,"p":-0.23,"v":59352.95285505001,"h":0.008126,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0535,"p":-3.56,"v":27428.829400000002,"h":0.05718,"l":0.052},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004301,"p":-3.8,"v":174.256976256,"h":0.0004552,"l":0.0004301},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005146,"p":0.15,"v":26420.8892504092,"h":0.000005184,"l":0.000005074},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6262,"p":0.97,"v":198358.14657599997,"h":2.7106,"l":2.5919},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005341,"p":0.07,"v":28933.3351671,"h":0.005343,"l":0.005332},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69499,"p":-0.56,"v":290.1166256,"h":0.70105,"l":0.69499},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01967,"p":0.45,"v":6697.117679,"h":0.01967,"l":0.01954},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004636,"p":-0.68,"v":1478.2919828,"h":0.000467,"l":0.0004626},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001948,"p":-0.45,"v":408.38846,"h":0.0001957,"l":0.0001857},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10349,"p":6.63,"v":5590.0889326,"h":0.10494,"l":0.09684},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001774,"p":-19.8,"v":22868.13440612,"h":0.002212,"l":0.001198},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002428,"p":2.31,"v":2602.4023902,"h":0.002484,"l":0.00232},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06547,"p":-0.12,"v":101.28209,"h":0.066,"l":0.06522},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1601,"p":-2.99,"v":96877.72836099999,"h":0.16843,"l":0.15791},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05875,"p":1.96,"v":1167.65625,"h":0.0603,"l":0.05565},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00005326,"p":9.81,"v":29074.39017572,"h":0.0000535,"l":0.00004794},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06907,"p":-6.98,"v":3772.5647208000005,"h":0.07556,"l":0.06678},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007492,"p":0,"v":3.191592,"h":0.007492,"l":0.007492},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05868,"p":-1.47,"v":658222.0703604,"h":0.06043,"l":0.05778},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006491,"p":0.13,"v":15321.66907147,"h":0.0006492,"l":0.0006481},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17491,"p":0.39,"v":697544.4767522,"h":0.17854,"l":0.17057},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6386,"p":14.42,"v":4392523.7995959995,"h":0.6839,"l":0.5568},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03599,"p":-3.38,"v":7381.132235800001,"h":0.03832,"l":0.03515},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.435,"p":3.2,"v":8161.79385,"h":5.529,"l":5.21},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006087,"p":0.81,"v":254.9065164,"h":0.0006262,"l":0.0005888},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002028,"p":-0.39,"v":144.584232,"h":0.0002036,"l":0.0002014},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.273e-7,"p":4.16,"v":97.63066576,"h":8.273e-7,"l":7.942e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21601,"p":0.82,"v":7181.1336445,"h":0.21676,"l":0.21251},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000631,"p":-11.43,"v":2738.275014074,"h":0.000007157,"l":0.00000609},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00017164,"p":-16.44,"v":84521.75657688,"h":0.00021208,"l":0.0001455},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004697,"p":0.02,"v":15085.279935879998,"h":0.0004884,"l":0.0004692},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4355,"p":4.48,"v":115769.50502,"h":0.4614,"l":0.3908},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007567,"p":10.56,"v":1527.9528544,"h":0.0007597,"l":0.0005927},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005388,"p":-2.08,"v":12384.3632592,"h":0.0005506,"l":0.0005279},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1984,"p":0.2,"v":5746.61632,"h":0.1993,"l":0.1962},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09373,"p":-0.65,"v":396907.4392829,"h":0.09598,"l":0.0912},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2672,"p":-4.87,"v":23348.253968,"h":0.2867,"l":0.2518},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02196,"p":-2.35,"v":934.146558,"h":0.02259,"l":0.02185},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.17,"p":16.02,"v":817.7363999999999,"h":1.1758,"l":0.9872},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6057,"p":0,"v":12.90141,"h":0.6057,"l":0.6057},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.458,"p":-0.02,"v":538.3480800000001,"h":4.625,"l":4.392},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004436,"p":2.02,"v":1101.4153272,"h":0.004529,"l":0.004185},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01915,"p":0.26,"v":9784.700542999999,"h":0.01945,"l":0.01868},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05409,"p":-0.6,"v":8600.3797761,"h":0.05512,"l":0.05205},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.000214,"p":1.75,"v":843.99267828,"h":0.000215,"l":0.0002097},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0255235,"p":-5.5,"v":874.0012105000001,"h":0.027066,"l":0.0245168},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.689,"p":6.61,"v":16417.08292,"h":3.794,"l":3.337},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.017105,"p":-15.99,"v":104849.81694055,"h":0.021685,"l":0.016968},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003492,"p":-3.64,"v":1007.0428644,"h":0.0003646,"l":0.0003473},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01207,"p":1.59,"v":205802.35394850004,"h":0.01306,"l":0.01146},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03037,"p":-1.27,"v":347.7601787,"h":1.04369,"l":1.02429},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.7489,"p":1.49,"v":2559.755178,"h":0.75444,"l":0.7124},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006741,"p":-2.02,"v":528.0643242,"h":0.0006882,"l":0.0006709},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.49672,"p":-4.74,"v":222037.1779584,"h":0.52192,"l":0.49672},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042078,"p":0.06,"v":512.23274598,"h":0.042078,"l":0.03909},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01864,"p":2.02,"v":260.7435896,"h":0.01906,"l":0.01798},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.86428,"p":-0.35,"v":1838.2457748,"h":0.88751,"l":0.85649},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003555,"p":2.12,"v":9238.13494695,"h":0.003665,"l":0.003385},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00167354,"p":3.94,"v":1347.227982826,"h":0.001822,"l":0.00145215},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1825,"p":2.24,"v":30488.322249999997,"h":0.194,"l":0.1773},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00485,"p":-6.4,"v":4765.4354,"h":0.0058021,"l":0.0038565},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":0.02,"v":228.01234760000003,"h":0.00436,"l":0.004331},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1856,"p":2.2,"v":603305.159104,"h":0.1893,"l":0.1791},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":-0.54,"v":13.324744500000001,"h":0.001658,"l":0.001649},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05159,"p":0.38,"v":2216.6205830999997,"h":0.0516,"l":0.05111},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.30334,"p":-28.05,"v":251352.5655108,"h":0.42817,"l":0.24506},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001789,"p":0,"v":19.52807996,"h":0.0001811,"l":0.0001789},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034215,"p":-0.12,"v":77396.04075,"h":0.034261,"l":0.033775},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005338,"p":2.24,"v":2144.47813794,"h":0.005372,"l":0.005179},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.21939,"p":1.13,"v":66189.8379477,"h":0.23459,"l":0.19607},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010432,"p":-3.45,"v":9244.306368,"h":0.013,"l":0.009632},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.017444,"p":-3.18,"v":98117.97537528,"h":0.019699,"l":0.015674},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003345,"p":-2.3,"v":646.007139,"h":0.003427,"l":0.003288},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":0.88,"v":216.17749296,"h":0.001724,"l":0.001699},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3008,"p":-1.89,"v":5861.843008,"h":0.3171,"l":0.3001},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.85266,"p":-3.85,"v":64902.0576456,"h":0.96845,"l":0.83292},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9874,"p":-5.12,"v":24621.342322,"h":1.0967,"l":0.9481},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008709,"p":0.17,"v":8.9850753,"h":0.0008709,"l":0.0008686},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02032,"p":4.09,"v":12644.153934400001,"h":0.02227,"l":0.019},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.30664,"p":0.63,"v":277556.2753728,"h":0.30709,"l":0.29997},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08095,"p":-5.67,"v":35439.0673105,"h":0.08721,"l":0.07856},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003205,"p":-0.12,"v":275.840889,"h":0.003239,"l":0.003115},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002893,"p":-11.12,"v":6357.867989,"h":0.003699,"l":0.0027},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012536,"p":1.94,"v":20147.825352800002,"h":0.012727,"l":0.01217},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01293,"p":-0.538,"v":103033.91422,"h":0.01305,"l":0.01284},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.27375,"p":-0.05,"v":3434.23755,"h":0.33927,"l":0.25045},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3129,"p":2.25,"v":763.50729,"h":0.3498,"l":0.2905},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02535,"p":2.25,"v":12771.940174500001,"h":0.02572,"l":0.02462},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01407,"p":-0.49,"v":325.2100404,"h":0.01425,"l":0.01391},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.48919,"p":15.83,"v":15777.507528900001,"h":0.49292,"l":0.42115},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000285,"p":5.01,"v":1056.139662,"h":0.0000296,"l":0.00002635},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1528,"p":-9.93,"v":254117.70108799997,"h":0.1823,"l":0.143},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010112,"p":-7.72,"v":9155.806276736,"h":0.0011323,"l":0.000993},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022044,"p":5.85,"v":331.4161092,"h":0.0022044,"l":0.0020824},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.3,"p":-0.332,"v":62847.6871,"h":0.303,"l":0.296},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030562,"p":0.44,"v":426.675715256,"h":0.0030779,"l":0.0030157},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008638,"p":-1.68,"v":61.839442,"h":0.000894,"l":0.0008529},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":167.41,"p":13.83,"v":23.939629999999998,"h":167.6,"l":146.48},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4335,"p":0.81,"v":299670.950745,"h":0.4352,"l":0.4273},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003417,"p":3.82,"v":17516.714031,"h":0.003662,"l":0.003271},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":753.75,"p":78.09,"v":710.0324999999999,"h":764.68,"l":423.11},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003158,"p":0.83,"v":386.5174098,"h":0.0003158,"l":0.0003089},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83281,"p":-2.05,"v":2169.2285351,"h":0.85859,"l":0.82864},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007134,"p":0.09,"v":30432.516828,"h":0.007164,"l":0.007116},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1551,"p":1.63,"v":1565.7949889999998,"h":0.1586,"l":0.1514},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000941,"p":1.4,"v":13780.108451,"h":0.000945,"l":0.000915},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123151,"p":-0.17,"v":692.5396485,"h":0.00123362,"l":0.00117554},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.7,"p":-0.57,"v":13.399099999999999,"h":94.24,"l":93.7},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7958,"p":14.02,"v":100852.41043,"h":0.8094,"l":0.6676},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012186,"p":0.93,"v":8871.261646140001,"h":0.013252,"l":0.011772},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01687,"p":-2.59,"v":9977.304323,"h":0.0176,"l":0.01671},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02888,"p":3.99,"v":4065.4615703999993,"h":0.02983,"l":0.0275},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":1.31,"v":18.9932772,"h":0.02074,"l":0.02026},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002012,"p":2.18,"v":37421.71126084,"h":0.0002211,"l":0.0001947},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007453,"p":-0.12,"v":336.82395071,"h":0.00748,"l":0.007399},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005251,"p":-0.11,"v":19966.234367999998,"h":0.005293,"l":0.005179},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2705,"p":1.84,"v":39.103480000000005,"h":0.2717,"l":0.2656},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028879,"p":0.72,"v":745.6141076030001,"h":0.0029982,"l":0.002867},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001302,"p":-15.5,"v":998.2715231999999,"h":0.0002659,"l":0.0001201},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020849,"p":0,"v":1076.7069919,"h":0.0022244,"l":0.0020849},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01985,"p":-1.63,"v":8323.8196,"h":0.02164,"l":0.01924},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2327.13,"p":0.36,"v":1752.32889,"h":2341.38,"l":2300.31},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.20605,"p":-0.61,"v":10103.0446685,"h":1.22191,"l":1.20101},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003171,"p":0,"v":4.079967150000001,"h":0.003171,"l":0.003171},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02143,"p":-0.97,"v":67.4012074,"h":0.02164,"l":0.02134},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006597,"p":-3.04,"v":797.2982469000001,"h":0.0006821,"l":0.0006502},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00067,"p":0.75,"v":4780.3294000000005,"h":0.000719,"l":0.0006605},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002335,"p":5.56,"v":962.0639914,"h":0.002423,"l":0.002171},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.64927,"p":-1.2,"v":92368.8275873676,"h":0.65876,"l":0.64909},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.35804,"p":0.67,"v":125799.0761724,"h":0.37585,"l":0.34521},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003475,"p":-0.17,"v":813.5089674999999,"h":0.0003488,"l":0.000347},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001167,"p":1.3,"v":10738.6949055,"h":0.0001173,"l":0.0001146},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014811,"p":-0.67,"v":11534.6335113,"h":0.0015014,"l":0.001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04238,"p":-15.44,"v":204.788636,"h":0.05012,"l":0.04141},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01596,"p":1.52,"v":3037.9879152,"h":0.01608,"l":0.0155},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005623,"p":0.14,"v":242.71679500000002,"h":0.005633,"l":0.005614},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02661,"p":1.33,"v":101420.1743787,"h":0.0268,"l":0.02548},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004604,"p":-0.02,"v":726.598676,"h":0.004611,"l":0.004512},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.085e-7,"p":1.03,"v":648.2562661575,"h":8.218e-7,"l":7.78e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.611,"p":0.249,"v":176714.3256,"h":1.615,"l":1.588},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00314,"p":-9.87,"v":2881.4995,"h":0.00361,"l":0.00306},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3638,"p":-0.05,"v":1307.366232,"h":0.365,"l":0.3334},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001274,"p":-0.62,"v":276.99172956,"h":0.0001282,"l":0.0001248},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008531,"p":0.01,"v":746.598996,"h":0.00855,"l":0.007964},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0137,"p":9.33,"v":3206.2341530000003,"h":0.019,"l":0.01139},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003907,"p":0.1,"v":120.52825417,"h":0.00003962,"l":0.00003903},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001139,"p":6.94,"v":1109.4451368799998,"h":0.00001139,"l":0.000010424},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.678,"p":1.7,"v":209455.96724,"h":2.829,"l":2.6},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001678,"p":-2.61,"v":699.330918256,"h":0.00001915,"l":0.00001673},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005429,"p":8.25,"v":8670.0190783,"h":0.0005663,"l":0.0004926},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001236,"p":-0.8,"v":1512.6244854479999,"h":0.000001248,"l":0.000001233},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004217,"p":2.18,"v":620.17420142,"h":0.004289,"l":0.003939},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004821,"p":-2.54,"v":84912.51231444,"h":0.005283,"l":0.004359},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.457,"p":-2.8,"v":1338389.44734,"h":1.537,"l":1.422},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16823,"p":-5.99,"v":36015.761801199995,"h":0.1906,"l":0.14479},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1743,"p":-1.85,"v":258181.050561,"h":0.1809,"l":0.1697},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04854,"p":2.38,"v":847.12527378,"h":0.04879,"l":0.04522},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00095163,"p":-16.09,"v":1666.6563568118997,"h":0.00117875,"l":0.00089218},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000814,"p":0.73,"v":24726.2138167,"h":0.000824,"l":0.000805},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007454,"p":0.9,"v":21262.9318345612,"h":0.000007454,"l":0.000007358},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006189,"p":-3.08,"v":711.98256,"h":0.006415,"l":0.006117},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.04,"p":0,"v":13.731119999999999,"h":176.04,"l":176.04},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2682,"p":5.21,"v":12247.803576,"h":0.2824,"l":0.2453},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004329,"p":-4.24,"v":752.60630367,"h":0.00004529,"l":0.00004259},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02704,"p":-2.83,"v":2830.095632,"h":0.03111,"l":0.0259},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1011,"p":1.58,"v":121270.106139,"h":0.10343,"l":0.09671},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003858,"p":-0.61,"v":5.3900118,"h":0.0003882,"l":0.0003858},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007206,"p":34.64,"v":3828.273972,"h":0.00738,"l":0.005318},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.18,"p":-5.31,"v":716.38476,"h":81.51,"l":75.24},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001639,"p":-2.96,"v":6985.4886409,"h":0.0001776,"l":0.000161},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00226973,"p":2.79,"v":4068.90184613,"h":0.00231987,"l":0.00220807},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.54267,"p":-46.18,"v":3608.1748431,"h":1.02946,"l":0.50679},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012514,"p":-8.95,"v":9655.51920818,"h":0.0013972,"l":0.0011745},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5067,"p":-6.77,"v":12780.838656000002,"h":0.5657,"l":0.49},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005566,"p":4.72,"v":25778.602164480002,"h":0.005566,"l":0.005131},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09156,"p":-11.45,"v":67894.79261039999,"h":0.10676,"l":0.08741},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.0059,"p":0,"v":4.482348,"h":0.0059,"l":0.0059},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10488,"p":0.58,"v":270416.5131552,"h":0.11211,"l":0.10079},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003197,"p":5.47,"v":80311.00948852001,"h":0.003527,"l":0.002935},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001233,"p":3.26,"v":358.42915439999996,"h":0.001253,"l":0.001177},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005972,"p":0.4,"v":2912.054696,"h":0.006084,"l":0.005888},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038709,"p":-0.29,"v":110.78786763,"h":0.00038918,"l":0.00038709},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002271,"p":-5.21,"v":90396.28349466599,"h":0.000242,"l":0.0002256},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002563,"p":6.7,"v":984.1945194289999,"h":0.00002723,"l":0.00002398},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.04e-7,"p":-0.72,"v":193.4023291932,"h":2.113e-7,"l":2.007e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":-0.03,"v":4279.9704759999995,"h":1.0006,"l":0.9994},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0088361,"p":45.13,"v":2405.1334033999997,"h":0.00892,"l":0.0060884},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02113,"p":0,"v":1.6961050999999998,"h":0.02113,"l":0.02113},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":421.95,"p":0,"v":3.3756,"h":421.95,"l":421.95},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09034,"p":-0.23,"v":858.95272,"h":0.09103,"l":0.08486},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.019521,"p":0.39,"v":50155.574299379994,"h":0.020619,"l":0.018983},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00202,"p":2.33,"v":808432.8871917999,"h":0.00213,"l":0.0019},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":-0.01,"v":242301.96998,"h":0.9988,"l":0.9975},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.242,"p":0.23,"v":418.38845999999995,"h":4.243,"l":4.231},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.67,"p":-0.53,"v":323.07831,"h":171.58,"l":170.66},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3312,"p":-2.44,"v":21670.611407999997,"h":0.3682,"l":0.3311},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.915e-8,"p":3.07,"v":78137.07270058789,"h":2.915e-8,"l":2.828e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.9101,"p":-0.21,"v":978.971737,"h":3.9185,"l":3.6405},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86563,"p":0.63,"v":4358.2566114,"h":0.86661,"l":0.83608},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003637,"p":1.96,"v":63641.51073387999,"h":0.003663,"l":0.003526},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04856,"p":-0.22,"v":65797.9230064,"h":0.05105,"l":0.04579},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03634,"p":-1.3,"v":1527.1307194,"h":0.03691,"l":0.03611},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.001008,"p":-4.25,"v":66595.97398608,"h":0.0010801,"l":0.000947},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001888,"p":4.94,"v":84.4930976,"h":0.0001888,"l":0.0001653},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02926,"p":-8.47,"v":144004.3560802,"h":0.03314,"l":0.02922},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002483,"p":0,"v":36106.657476500004,"h":0.0002504,"l":0.0002465},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.289,"p":-0.85,"v":3599.4603199999997,"h":0.2921,"l":0.2834},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0.71,"v":131.58694341,"h":0.00004069,"l":0.0000401},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0308,"p":0.58,"v":2120.4568,"h":0.03245,"l":0.0302},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001247,"p":-4.66,"v":2647.60567199,"h":0.0001308,"l":0.0001099},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.494,"p":16.98,"v":987.78414,"h":7.95,"l":6.406},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.20271,"p":-19.11,"v":97322.2973955,"h":0.25712,"l":0.19165},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001811,"p":-1.25,"v":19958.162987699998,"h":0.00213,"l":0.001761},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.066114,"p":18.79,"v":55863.627259680004,"h":0.0793,"l":0.05296},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.179,"p":0.26,"v":31.133550000000003,"h":4.182,"l":4.168},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.611172,"p":-4.55,"v":1633.051584,"h":0.888,"l":0.480459},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03121,"p":-1.29,"v":28085.139635100004,"h":0.03205,"l":0.0301},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007134,"p":-12.42,"v":2111.18951766,"h":0.00008171,"l":0.00006708},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.389,"p":-2.04,"v":17422.3659,"h":1.418,"l":1.387},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11002,"p":-1.74,"v":17282.080225200003,"h":0.11199,"l":0.10994},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00121449,"p":-0.2,"v":1155.00063633,"h":0.0013069,"l":0.00119885},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021125,"p":-5.39,"v":808.07269725,"h":0.00023641,"l":0.00020935},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01859,"p":-3.97,"v":40653.392779999995,"h":0.01988,"l":0.01586},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.177,"p":7.29,"v":25669.074859999997,"h":8.351,"l":7.525},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029323,"p":6.82,"v":671.40697162,"h":0.00029405,"l":0.0002705},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02153,"p":-3.4,"v":14503.0355858,"h":0.02229,"l":0.02107},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009499,"p":-6.5,"v":3104.1302400500003,"h":0.001022,"l":0.000938},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00030516,"p":-12.38,"v":2166.5579950008,"h":0.00036309,"l":0.00028961},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001757,"p":-1.56,"v":1133.2263460000001,"h":0.00185,"l":0.001696},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009664,"p":-14.53,"v":1046.6237632,"h":0.0011307,"l":0.0009664},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006058,"p":1.05,"v":10789.755354768,"h":0.0006103,"l":0.000586},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007933,"p":2.41,"v":5641.05023579,"h":0.00805,"l":0.00768},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003715,"p":-14.08,"v":8476.1207441,"h":0.00004332,"l":0.00003423},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10751,"p":6.99,"v":29855.3066045,"h":0.11368,"l":0.09928},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":54.17,"p":8.84,"v":172.20642999999998,"h":54.17,"l":48},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001879,"p":7.18,"v":114135.16683863,"h":0.002386,"l":0.001662},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004604,"p":0.39,"v":1248.0799439999998,"h":0.005226,"l":0.004586},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039516,"p":12.74,"v":1575.10776,"h":0.0040601,"l":0.003491},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.048,"p":-21.47,"v":1534.83408,"h":0.06996,"l":0.04777},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.024369,"p":-0.04,"v":1184.5283519999998,"h":0.025358,"l":0.022613},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03768,"p":-2.45,"v":1052.9140944,"h":0.03863,"l":0.03711},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016936,"p":5.53,"v":565.476104,"h":0.016936,"l":0.016015},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.204,"p":-1.16,"v":7800.288839999999,"h":0.2073,"l":0.204},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010256,"p":-7.96,"v":68993.14600992,"h":0.01148,"l":0.009299},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4004,"p":-3.88,"v":3967.1651520000005,"h":1.4572,"l":1.4001},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005747,"p":5.68,"v":2564.9210992300004,"h":0.0006023,"l":0.0005125},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8457,"p":-1.47,"v":113.484483,"h":0.88,"l":0.8457},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.22,"p":-0.452,"v":111788.1888,"h":0.223,"l":0.217},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001594,"p":0.12,"v":1022.4395794,"h":0.0001596,"l":0.0001588},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003514,"p":0.34,"v":6495.014050000001,"h":0.003559,"l":0.0033},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2554,"p":7.8,"v":150246.55876,"h":0.2559,"l":0.23},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13066,"p":-4.89,"v":78955.4560682,"h":0.14065,"l":0.12269},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001298,"p":3.34,"v":93333.42287676,"h":0.001395,"l":0.001234},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0019599,"p":145.07,"v":1009074.8058447001,"h":0.002,"l":0.0006662},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05239,"p":4.65,"v":82436.7410906,"h":0.05241,"l":0.04914},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13333,"p":-2.67,"v":659579.5154332,"h":0.14355,"l":0.127},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05975,"p":1.06,"v":28987.296639999997,"h":0.06199,"l":0.05843},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011623,"p":-0.48,"v":125.098349,"h":0.01168,"l":0.011623},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0292,"p":1.77,"v":18082.347324,"h":0.03034,"l":0.02862},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006757,"p":1.6,"v":394.020941,"h":0.006892,"l":0.006566},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00060142,"p":3.1,"v":1867.6665077599998,"h":0.00063156,"l":0.00056},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002457,"p":18.12,"v":5099.50802088,"h":0.002642,"l":0.002069},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005048,"p":-2.54,"v":3560.6248718399997,"h":0.00005541,"l":0.00004916},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.843e-7,"p":0.66,"v":208.23282209079,"h":6.843e-7,"l":6.76e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0363,"p":-1.09,"v":28752.46454,"h":0.0369,"l":0.0362},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88917,"p":-0.79,"v":1349.2799082000001,"h":0.89815,"l":0.8676},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.21035,"p":-2.17,"v":1990.596741,"h":0.21739,"l":0.20791},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009071,"p":-4.63,"v":22497.721270456,"h":0.0009608,"l":0.0008531},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00387,"p":1.842,"v":195954.259818,"h":0.00396,"l":0.00372},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006703,"p":6.75,"v":6811.92891131,"h":0.00006727,"l":0.00005805},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009194,"p":-0.61,"v":867.931988,"h":0.0093995,"l":0.00898},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02004,"p":-0.398,"v":206799.577969,"h":0.02024,"l":0.02003},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007153,"p":-0.08,"v":842.08463604,"h":0.0007724,"l":0.0006958},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":0.81,"v":16206.1894456,"h":0.001237,"l":0.001218},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005787,"p":18.46,"v":49087.226592054,"h":0.0006191,"l":0.000486},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004582,"p":1.5,"v":416.1065406,"h":0.0005396,"l":0.0004505},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29333,"p":6.09,"v":125415.38280899999,"h":0.29416,"l":0.27647},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.02634,"p":-1.5,"v":33241.5001926,"h":1.04414,"l":1.02438},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00031,"p":51.16,"v":27256.67932,"h":0.00048083,"l":0.00020235},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.007223,"p":15.03,"v":338.69000927,"h":0.007223,"l":0.005799},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008859,"p":1.36,"v":2114.28867423,"h":0.012601,"l":0.008495},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000103,"p":0,"v":1385.5282929999998,"h":0.00010536,"l":0.00009236},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03332,"p":-0.833,"v":539396.5687,"h":0.03415,"l":0.03258},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.22179,"p":8.5,"v":86146.1658459,"h":0.23063,"l":0.19487},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.34452,"p":-0.48,"v":37778.574873599995,"h":0.35291,"l":0.32579},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00004991,"p":-8.4,"v":1727.37980954,"h":0.00005715,"l":0.00004515},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59993,"p":-0.87,"v":6898.871037799999,"h":0.60578,"l":0.58484},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.40002,"p":-5.23,"v":15.200759999999999,"h":0.56999,"l":0.40002},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001769,"p":1.95,"v":31.174319254,"h":0.00001769,"l":0.00001735},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000279,"p":-3.39,"v":761.2592562,"h":0.0002902,"l":0.0002685},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59169,"p":-0.71,"v":6997.148433000001,"h":0.61301,"l":0.58345},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5243,"p":0.45,"v":10837.165653999999,"h":0.5264,"l":0.5166},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.323,"p":0.16,"v":45386.82441,"h":10.327,"l":10.241},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.36791,"p":-11.41,"v":48992.36724,"h":0.47999,"l":0.3388},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05319,"p":-0.31,"v":447.06195,"h":0.05372,"l":0.053},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3394,"p":3.95,"v":703.596564,"h":0.34,"l":0.3203},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007773,"p":0.93,"v":180.47009388,"h":0.0007815,"l":0.0007689},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006169,"p":-0.06,"v":10930.97059353,"h":0.006173,"l":0.006167},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.14522,"p":-7.72,"v":57827.0425644,"h":0.16019,"l":0.13574},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003596,"p":-2.54,"v":32019.621868,"h":0.0044,"l":0.003476},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":974.46,"p":-3.37,"v":53.5953,"h":1026.75,"l":974.45},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00256,"p":18.08,"v":410.81054720000003,"h":0.00299,"l":0.002167},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.019e-7,"p":0.01,"v":170.7298167835,"h":6.019e-7,"l":5.911e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001202,"p":-1.63,"v":106.06284528,"h":0.00012337,"l":0.0001202},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.871e-9,"p":-1.21,"v":1342.3451050772253,"h":2.446e-9,"l":1.844e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0028644,"p":9.9,"v":1203.7154052,"h":0.0028644,"l":0.0025002},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03626,"p":1.2,"v":509412.3927886,"h":0.03771,"l":0.03437},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05226,"p":-1.61,"v":130729.75450859999,"h":0.05428,"l":0.04983},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002271,"p":0.88,"v":4957.04503041,"h":0.00002274,"l":0.00002245},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003528,"p":-0.19,"v":128.91636576,"h":0.003535,"l":0.003528},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001903,"p":-0.15,"v":7804.6977799999995,"h":0.00197,"l":0.001862},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006812,"p":-0.95,"v":401.10895239999996,"h":0.0006953,"l":0.0006717},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003039,"p":-5.06,"v":10166.013185286,"h":0.0003208,"l":0.0002744},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2514,"p":-0.19,"v":109151.278236,"h":0.2519,"l":0.2513},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006536,"p":-8.57,"v":185.43736583999998,"h":0.00007201,"l":0.00006533},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001457,"p":0.27,"v":639.045659379,"h":0.00000156,"l":0.000001414},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003016,"p":0.13,"v":104.16208400000001,"h":0.003016,"l":0.00292},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006619,"p":-1.16,"v":238517.76911391,"h":0.00686,"l":0.006173},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06295,"p":5.14,"v":18314.368322,"h":0.06536,"l":0.05698},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.19539,"p":24.38,"v":1288871.7566166,"h":0.23182,"l":0.15219},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.89e-8,"p":-4.33,"v":927.8516325558,"h":3.108e-8,"l":2.89e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019612,"p":9.97,"v":1824.4783348760002,"h":0.000020745,"l":0.000017281},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03192,"p":-9.75,"v":8199.748452,"h":0.0357,"l":0.03093},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.66,"p":-0.28,"v":59.36484,"h":217.29,"l":216.66},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1089,"p":0.18,"v":1724.163606,"h":0.1166,"l":0.1073},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013902,"p":-1.34,"v":124866.84646799999,"h":0.014966,"l":0.0139},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044827,"p":0.56,"v":23738.569130567,"h":0.000045128,"l":0.000044329},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009803,"p":-28.05,"v":6716.51035338,"h":0.000013902,"l":0.000008057},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001423,"p":-0.97,"v":491781.69349531,"h":0.001492,"l":0.001354},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01256,"p":-1.49,"v":136210.17932,"h":0.01289,"l":0.0124},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08029,"p":0.19,"v":3653.35558,"h":0.08029,"l":0.045},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019863,"p":-5.72,"v":638.3531214,"h":0.0021069,"l":0.0019863},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004892,"p":-3.62,"v":9138.759386799999,"h":0.0005101,"l":0.0004727},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0242,"p":0.12,"v":1424.894548,"h":0.02546,"l":0.02388},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1153,"p":-1.74,"v":1182.2862,"h":0.11798,"l":0.11451},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.21529,"p":-0.14,"v":2417.7829963,"h":1.23268,"l":1.19565},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006417,"p":6.22,"v":2170.4360274,"h":0.0006958,"l":0.000585},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.30237,"p":38.06,"v":4722.260451300001,"h":0.3281,"l":0.20898},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82511,"p":-2.57,"v":1605.1277384999999,"h":0.85838,"l":0.82511},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0009413,"p":2.8,"v":2959.965404476,"h":0.0009446,"l":0.0008732},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098897,"p":-0.39,"v":1284.8124637399999,"h":0.0099476,"l":0.00886},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009055,"p":2.58,"v":2668.302046,"h":0.00094,"l":0.000842},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1233,"p":-2.22,"v":393119.2874,"h":0.1265,"l":0.1225},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.04457,"p":-16.3,"v":556815.6512182,"h":0.05627,"l":0.04409},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.71747,"p":6.97,"v":7180.604778100001,"h":0.72972,"l":0.66721},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04463,"p":-1.21,"v":454.98767580000003,"h":0.04522,"l":0.04457},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03548,"p":7.28,"v":12246.582282799998,"h":0.03717,"l":0.03101},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005775,"p":-9.31,"v":1383.410259,"h":0.0006368,"l":0.00056},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002254,"p":-1.09,"v":838101.1374373399,"h":0.002353,"l":0.002229},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000691,"p":-4.72,"v":171.446083,"h":0.0007256,"l":0.0006865},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2059,"p":-2.01,"v":162070.06584,"h":1.2617,"l":1.193},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0011,"p":-7.1,"v":491.9205180000001,"h":1.32,"l":0.9712},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002588,"p":0.5,"v":148.51054252,"h":0.002602,"l":0.002569},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3577,"p":-0.33,"v":6947.703679,"h":0.36215,"l":0.35435},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005132,"p":-0.52,"v":7161.817020556001,"h":0.00005464,"l":0.00005102},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06007,"p":1.34,"v":96261.83860799999,"h":0.06167,"l":0.05809},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.96,"v":17993.849600999998,"h":0.037,"l":0.02941},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001371,"p":-0.07,"v":54.28126677299999,"h":0.00001372,"l":0.00001369},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01684,"p":0.33,"v":2419.3064016,"h":1.02814,"l":1.01089},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1191,"p":2.56,"v":41357.884858,"h":1.1727,"l":1.0699},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002888,"p":-3.73,"v":205.9860224,"h":0.00311,"l":0.002888},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.02947,"p":-0.46,"v":408.26721260000005,"h":1.04558,"l":1.0288},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000591,"p":0.16,"v":819.9920514,"h":0.00005923,"l":0.00005607},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00055795,"p":0.05,"v":1473.7493283544998,"h":0.00056402,"l":0.00054426},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001695,"p":2.35,"v":10397.090167499999,"h":0.001696,"l":0.001654},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04195,"p":11.89,"v":20737.508884500003,"h":0.04288,"l":0.03629},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010734,"p":-2.78,"v":553.9108956,"h":0.011538,"l":0.01067},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.282,"p":-0.56,"v":60473.81711999999,"h":0.2958,"l":0.2543},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1201,"p":-1.63,"v":4529.444194000001,"h":0.1247,"l":0.1187},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002925,"p":0.06,"v":31.5398655,"h":0.0002925,"l":0.0002831},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000697,"p":3.21,"v":1063.15501,"h":0.0007342,"l":0.0006086},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02059,"p":-4.45,"v":101948.4984879,"h":0.02174,"l":0.02048},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6241,"p":0.51,"v":417349.818347,"h":0.6413,"l":0.6103},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":378.21,"p":-0.15,"v":130.48244999999997,"h":378.88,"l":378.21},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":134.17,"p":1.22,"v":443.83435999999995,"h":134.17,"l":132.13},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.161,"p":0.92,"v":34.481700000000004,"h":1.1647,"l":1.1504},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001972,"p":1.33,"v":151.98188224,"h":0.00002024,"l":0.00001924},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4625.09,"p":0.558,"v":3304100.119726,"h":4626.66,"l":4597.44},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0012219,"p":-4.25,"v":31059.3978984,"h":0.0013636,"l":0.0011763},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011631,"p":-0.02,"v":1861.029786,"h":0.011684,"l":0.011536},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007663,"p":-5.09,"v":4973.87820045,"h":0.00826,"l":0.007433},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003748,"p":30,"v":55678.904988,"h":0.007753,"l":0.002709},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0007123,"p":-2.45,"v":2075.8081659,"h":0.00074125,"l":0.0007},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003017,"p":0,"v":4.99998359,"h":0.0003017,"l":0.0003017},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021684,"p":-15.05,"v":16972.846946952002,"h":0.0025528,"l":0.0020529},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001028,"p":0.09,"v":26319.6418032,"h":0.0001031,"l":0.0001016},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009817,"p":-6.85,"v":27321.221483999998,"h":0.010987,"l":0.009348},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.65864,"p":-0.74,"v":17166.2199432,"h":0.66977,"l":0.65771},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18073,"p":19.73,"v":1966.1688992000002,"h":0.18199,"l":0.13076},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00217,"p":1.16,"v":24.94632,"h":0.00217,"l":0.002145},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3946,"p":-0.47,"v":99.39974000000001,"h":0.4,"l":0.3928},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.000674,"p":-4.58,"v":33380.5306052,"h":0.0007401,"l":0.0006407},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000435,"p":-0.41,"v":892.166295,"h":0.000467,"l":0.000435},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":358.14,"p":0,"v":799.0103399999999,"h":358.14,"l":358.14},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06246,"p":5.29,"v":46585.8603306,"h":0.063,"l":0.05805},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.12682,"p":2.37,"v":54012.7115556,"h":0.13712,"l":0.11987},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35501,"p":3.42,"v":79908.7713379,"h":0.35785,"l":0.33616},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.898,"p":-5.05,"v":23989.71406,"h":2.027,"l":1.883},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51501,"p":-0.29,"v":670707.3236403,"h":0.52867,"l":0.50924},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005189,"p":0,"v":3.24981881,"h":0.0005189,"l":0.0005189},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000687,"p":-0.2,"v":2.7142683,"h":0.0006884,"l":0.000687},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004952,"p":-0.1,"v":60.8457192,"h":0.000515,"l":0.0004825},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03069,"p":5.64,"v":4497.131529,"h":0.03299,"l":0.029},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00662,"p":-2.08,"v":494.73246,"h":0.006806,"l":0.00662},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.0961,"p":3.28,"v":39236.009407000005,"h":4.2592,"l":3.8567},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.039591,"p":3.66,"v":206350.71180192,"h":0.04057,"l":0.037931},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001281,"p":-0.38,"v":17.9261859,"h":0.001286,"l":0.001276},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00153,"p":-0.39,"v":12317.013468,"h":0.00162,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05654,"p":0,"v":87325.0863474,"h":0.0568,"l":0.0554},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002674,"p":-9.34,"v":853.26583258,"h":0.000298,"l":0.00026636},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003019,"p":15.67,"v":2001.3186482,"h":0.0003019,"l":0.000254},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009809,"p":-0.05,"v":285119.21352318,"h":0.010204,"l":0.00962},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01485,"p":8.87,"v":3165.4329795,"h":0.01543,"l":0.01232},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011714,"p":-0.6,"v":1616.39764042,"h":0.00011798,"l":0.00011678},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10523,"p":-0.65,"v":15819.5079164,"h":0.1073,"l":0.10141},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0601e-7,"p":-1.04,"v":659.4262185322999,"h":1.1701e-7,"l":9.232e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005003,"p":0.3,"v":56.20490271999999,"h":0.0005035,"l":0.0004951},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0028e-7,"p":-2.63,"v":122.756741470496,"h":1.03e-7,"l":1.0028e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02145,"p":1.85,"v":10869.89475,"h":0.02167,"l":0.02069},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009771,"p":0.73,"v":44355.750111834,"h":0.000010747,"l":0.000009193},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001798,"p":-1.74,"v":11038.977426,"h":0.00189,"l":0.001743},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09292,"p":-0.5,"v":210.64964,"h":0.0934,"l":0.09292},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012525,"p":11.65,"v":4690.13792775,"h":0.000139,"l":0.00010483},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04176,"p":-0.048,"v":26410.1812,"h":0.04222,"l":0.04141},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00179,"p":-3.763,"v":299518.38185,"h":0.0019,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":6.452,"v":545319.17255812,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.446,"p":-0.224,"v":84440.22405,"h":0.451,"l":0.439},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2550.3,"p":0.724,"v":345544.100304,"h":2571.6,"l":2514.2},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.162,"p":0.345,"v":5941.81592,"h":1.1674,"l":1.1569},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001488,"p":-5.344,"v":1158593.59462799,"h":0.00001594,"l":0.00001446},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0951,"p":-1.451,"v":199658.029307,"h":0.0969,"l":0.0938},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0735,"p":-2.52,"v":5577792.352439,"h":0.0835,"l":0.0725},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004173,"p":-0.144,"v":618658.5960567,"h":0.0004229,"l":0.000411},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.5,"p":0,"v":296130.3701,"h":94.2,"l":92.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00199,"p":3.109,"v":751523.581899,"h":0.00202,"l":0.00185},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000616,"p":-1.911,"v":758393.523047,"h":0.000633,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01823,"p":1.447,"v":2578582.4419,"h":0.01907,"l":0.01725},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":947911.9038,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":-0.262,"v":108016.31512,"h":0.01144,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.01,"v":1713012.1034,"h":1.0002,"l":1}]}