{"count":3139,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14702,"p":-0.0177,"v":6803.83867,"h":0.15165,"l":0.1438},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002906,"p":0.0128,"v":24580.2703099,"h":0.0003,"l":0.0002515},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0591,"p":-2.475,"v":1756697.90235,"h":0.0616,"l":0.0571},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.95,"p":0.0218,"v":64254.729,"h":3.125,"l":2.838},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.382e-7,"p":-0.1002,"v":61856.0440823555,"h":1.791e-7,"l":1.378e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3393,"p":0.444,"v":425305.07626,"h":0.3459,"l":0.3291},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00355,"p":0.0085,"v":26046.00001,"h":0.00363,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02761,"p":-0.0713,"v":146928.93364,"h":0.03513,"l":0.0274},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.448,"p":0.0035,"v":53554.361,"h":7.454,"l":7.411},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01111,"p":-0.0495,"v":60619.605816,"h":0.011735,"l":0.01088},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00431,"p":0.0023,"v":46712.7108,"h":0.00445,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.28447,"p":0.0437,"v":89471.45979,"h":0.30301,"l":0.2725},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0028,"v":50020.0286,"h":0.4563,"l":0.4528},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002308,"p":-0.022,"v":36692.7574181,"h":0.000236,"l":0.0002301},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07457,"p":0.0372,"v":59410.97016,"h":0.07587,"l":0.07027},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.39,"p":0.0003,"v":53772.2,"h":105.48,"l":105.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0307,"p":0.0065,"v":385.3481,"h":0.0317,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000136,"p":0.0003,"v":24.13242278,"h":0.00013658,"l":0.00013595},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01184,"p":-0.0008,"v":6200.49463,"h":0.01185,"l":0.01177},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09427,"p":0.975,"v":5614784.02169,"h":0.09459,"l":0.09155},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000311,"p":0.0087,"v":55281.2182117,"h":0.0003126,"l":0.0003},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.5,"p":-3.475,"v":5019688.8365,"h":2.61,"l":2.45},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00284,"p":0,"v":4087.5835,"h":0.00288,"l":0.00276},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0683,"p":0.0058,"v":54607.962,"h":0.0686,"l":0.067},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00955,"p":-0.1074,"v":80710.97087,"h":0.0109,"l":0.00933},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00142,"p":-0.0779,"v":1762.43794,"h":0.00154,"l":0.00131},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.25e-7,"p":-0.0157,"v":613707.243759752,"h":1.55e-7,"l":9.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03037,"p":0.0026,"v":89956.39133,"h":0.031,"l":0.02885},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.19,"p":-0.0016,"v":55012.57,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002248,"p":-0.0088,"v":91.335253,"h":0.002442,"l":0.002193},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.89,"p":0.0054,"v":55567.07,"h":113.09,"l":112.21},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018911,"p":0.0529,"v":55054.8314925,"h":0.0018967,"l":0.00175},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02511,"p":-0.0405,"v":153082.429947,"h":0.026253,"l":0.025003},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.07,"p":-0.0102,"v":933.11,"h":23.38,"l":23.06},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1998,"p":-0.0299,"v":827235.7228,"h":1.3496,"l":1.1357},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000856,"p":0.0046,"v":17000.943934,"h":0.000859,"l":0.000846},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00548,"p":0.0204,"v":14499.02619,"h":0.00556,"l":0.00525},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005825,"p":0.0224,"v":54889.0751959,"h":0.0005898,"l":0.0005466},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2963,"p":-0.001,"v":5651.2824,"h":0.3002,"l":0.2951},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00066,"p":0.0317,"v":174.0995824,"h":0.00066,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01524,"p":-0.0401,"v":81752.664645,"h":0.01589,"l":0.014855},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":428.47,"p":0.0004,"v":66815.97,"h":430.56,"l":428.04},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.0207,"p":-0.0418,"v":17116.4622,"h":17.8033,"l":16.9137},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03296,"p":-0.0373,"v":3418.59771,"h":0.03434,"l":0.03246},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.791,"p":-0.0037,"v":7070.367,"h":0.817,"l":0.791},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.645,"p":0.0073,"v":57606.142,"h":1.65,"l":1.583},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.733e-7,"p":0.0605,"v":46334.6814677767,"h":3.811e-7,"l":3.48e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.95,"p":0.0002,"v":55870.88,"h":89.21,"l":88.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001137,"p":0.016,"v":1635.789613,"h":0.001213,"l":0.001096},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.229e-7,"p":-0.0009,"v":56288.0803463062,"h":3.277e-7,"l":3.209e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04249,"p":-0.1217,"v":81758.59202,"h":0.05115,"l":0.04215},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":743,"p":0.0021,"v":55988.05,"h":743.91,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.66,"p":-0.0017,"v":19256.74,"h":11.94,"l":11.49},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0493,"p":0.0427,"v":115072.84583,"h":0.055,"l":0.04727},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015077,"p":-0.0039,"v":84695.254654,"h":0.016248,"l":0.014628},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001725,"p":0.6304,"v":34470.3931879,"h":0.000279,"l":0.0000743},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000852,"p":-0.0023,"v":8399.742582,"h":0.000869,"l":0.000814},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0717,"p":-0.0431,"v":57783.72556,"h":0.07652,"l":0.06867},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013413,"p":0.0014,"v":58639.477952991,"h":0.000014486,"l":0.000013107},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004114,"p":0.0145,"v":8117.642545,"h":0.004145,"l":0.004022},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004191,"p":0.1345,"v":77298.936696,"h":0.004648,"l":0.003376},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":615.77,"p":0.0081,"v":57294.89,"h":615.91,"l":608.67},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0009,"p":0.0112,"v":47348.65949,"h":0.00093,"l":0.00088},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02692,"p":0.0086,"v":28646.4709,"h":0.02859,"l":0.0261},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00916,"p":0,"v":65714.25282,"h":0.00917,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03782,"p":-0.1552,"v":288019.99841,"h":0.0463,"l":0.03645},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001158,"p":0.696,"v":108621.979663,"h":0.00116,"l":0.001141},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014895,"p":-0.0137,"v":93880.783273,"h":0.015395,"l":0.014651},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.86,"p":-0.0033,"v":65368.94,"h":360.05,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00756,"p":-0.0207,"v":61006.7497,"h":0.00772,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.016948,"p":0.3344,"v":390434.169054,"h":0.018626,"l":0.012654},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003776,"p":-0.0212,"v":54280.0996211,"h":0.0004443,"l":0.0003649},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.704,"p":0.2297,"v":65407.6697,"h":1.869,"l":1.3846},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003846,"p":0.0086,"v":64238.707353,"h":0.003892,"l":0.003795},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001321,"p":0.0037,"v":49447.08609,"h":0.001325,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011865,"p":0.1474,"v":386671.613944,"h":0.012805,"l":0.009902},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001454,"p":0.0566,"v":14.5032981,"h":0.0001454,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.39,"p":0,"v":56040.58,"h":12.44,"l":12.33},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008446,"p":0.0303,"v":54474.1481272,"h":0.0008636,"l":0.00076},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011155,"p":-0.0164,"v":56605.516525,"h":0.011387,"l":0.011126},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0269,"p":-0.0672,"v":56737.22485,"h":0.02894,"l":0.02637},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002054,"p":-3.929,"v":586514.7226998,"h":0.002146,"l":0.002024},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02103,"p":0.0349,"v":71668.7411,"h":0.02196,"l":0.01968},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00318,"p":-0.0087,"v":52080.20232,"h":0.003211,"l":0.00317},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.858,"p":-1.266,"v":1693344.4221,"h":0.872,"l":0.831},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0539,"p":6.102,"v":25769258.89363,"h":0.0616,"l":0.0494},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0821e-11,"p":-0.0066,"v":64603.250443357334,"h":1.1072e-11,"l":1.0429e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":93.9,"p":0.085,"v":131260751.04351,"h":94.09,"l":92.39},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000533,"p":-0.0092,"v":436.899542,"h":0.000538,"l":0.000527},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.202e-10,"p":0.0221,"v":53695.46494505149,"h":7.21e-10,"l":7.038e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.69,"p":-0.0006,"v":56005.68,"h":135.14,"l":134.55},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2827,"p":0.0039,"v":55952.7517,"h":0.2891,"l":0.2773},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03364,"p":0.1131,"v":56526.42017,"h":0.03509,"l":0.02862},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004659,"p":-0.0015,"v":70712.288394,"h":0.004687,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002368,"p":0.0413,"v":41252.9527033,"h":0.0002405,"l":0.0002252},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001899,"p":0.055,"v":45.1382312,"h":0.0001899,"l":0.00018},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2144,"p":-2.145,"v":1433484.099959,"h":0.2196,"l":0.2099},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24264,"p":0.0626,"v":79669.79807,"h":0.24619,"l":0.21434},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.7e-8,"p":0.093,"v":1568.141617379,"h":7.9e-8,"l":4.2e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007507,"p":0.0003,"v":58760.025763,"h":0.007533,"l":0.007444},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.001266,"p":-0.0208,"v":1503.1510758,"h":0.0015134,"l":0.0012201},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00391,"p":0.0056,"v":116787.179094,"h":0.004207,"l":0.00365},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.432e-9,"p":-0.0193,"v":68284.53775414011,"h":8.743e-9,"l":8.086e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003497,"p":0.0986,"v":115179.415951,"h":0.003529,"l":0.00308},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.51,"p":-0.0007,"v":56535.63,"h":97.11,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.56,"p":-0.0007,"v":57853.81,"h":116.83,"l":116.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027383,"p":0.0083,"v":1069.1501283,"h":0.0028479,"l":0.0026987},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06148,"p":-0.023,"v":118614.81492,"h":0.0635,"l":0.06067},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.13,"p":-2.548,"v":3332711.86401,"h":4.283,"l":4.091},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.4893,"p":0.529,"v":2096553.9882,"h":1.83,"l":0.8945},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02195,"p":0.0082,"v":4305.73075,"h":0.02196,"l":0.02165},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02268,"p":-0.027,"v":76312.20258,"h":0.02332,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05733,"p":-0.0924,"v":4102.79661,"h":0.06317,"l":0.05718},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001543,"p":0.2344,"v":70045.9746556,"h":0.00001865,"l":0.00001186},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004694,"p":0.0025,"v":64016.3618692,"h":0.000472,"l":0.0004643},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000167,"p":0,"v":7735.851648,"h":0.000175,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.568e-8,"p":-0.0119,"v":52553.50507687987,"h":1.661e-8,"l":1.553e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00957,"p":4.362,"v":1248086.28623,"h":0.00978,"l":0.00905},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.57,"p":0.0003,"v":53814.81,"h":26.59,"l":26.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000828,"p":-0.0095,"v":40140.6524602,"h":0.000088,"l":0.0000821},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.42,"p":-0.0474,"v":1701.9,"h":6.83,"l":6.42},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11012,"p":-0.0143,"v":90884.37445,"h":0.11209,"l":0.10827},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010268,"p":0.0052,"v":57612.508363,"h":0.010684,"l":0.00998},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003031,"p":0.0016,"v":57902.948651332,"h":0.000003086,"l":0.000002998},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1781,"p":-0.008,"v":4548463.3281,"h":1.1783,"l":1.1777},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002611,"p":-0.0094,"v":85972.288700812,"h":0.000003082,"l":0.000002431},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.495,"p":-0.202,"v":238993.5776,"h":0.504,"l":0.483},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.809,"p":-0.0112,"v":15099.641,"h":2.841,"l":2.799},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00077,"p":-0.0375,"v":349.63534,"h":0.0008,"l":0.00057},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.407,"p":-5.128,"v":26512122.18326,"h":0.4337,"l":0.4019},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07975,"p":-0.002,"v":905939.5107,"h":0.08007,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000427,"p":-1.157,"v":24662104.96798592,"h":0.00000433,"l":0.00000419},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0179,"p":-0.0473,"v":38165.93809,"h":0.0201,"l":0.0167},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006263,"p":0.0424,"v":88543.392699,"h":0.006472,"l":0.005944},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.7,"p":0.0067,"v":54453.95,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04787,"p":-0.0078,"v":62437.99193,"h":0.04826,"l":0.04755},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001877,"p":-0.0146,"v":32354.015959,"h":0.001964,"l":0.00183},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.23,"p":0.0003,"v":57594.31,"h":390.06,"l":387.97},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.273,"p":-0.0087,"v":113604.0567,"h":0.2814,"l":0.2654},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0.0003,"v":40354.1409,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02094,"p":0.0043,"v":65292.40845,"h":0.02169,"l":0.02049},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.28,"p":0.0012,"v":54336.87,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02485,"p":-0.0853,"v":58063.95531,"h":0.02755,"l":0.02427},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002659,"p":0.0472,"v":6243.7438476,"h":0.0002663,"l":0.0002522},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0076,"p":-0.654,"v":804596.652415,"h":0.00776,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":763.19,"p":0.0057,"v":69538.94,"h":779.36,"l":745.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0677,"p":-10.093,"v":19511175.87002,"h":0.0754,"l":0.067},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1556,"p":-4.89,"v":2092761.558088,"h":0.1651,"l":0.15},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007469,"p":0.0443,"v":55377.117180344,"h":0.0000075,"l":0.000007142},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0828,"p":-1.311,"v":956226.858793,"h":0.0888,"l":0.0813},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002023,"p":-0.0155,"v":56237.663285,"h":0.00248,"l":0.001995},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005071,"p":-0.1795,"v":155134.444045,"h":0.006999,"l":0.004502},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2548,"p":1.312,"v":2218058.01731,"h":0.2558,"l":0.2461},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033832,"p":-0.0181,"v":79562.793188,"h":0.035684,"l":0.033827},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.68,"p":0,"v":55218.56,"h":68.77,"l":68.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.468,"p":-0.0621,"v":2608.598,"h":0.499,"l":0.463},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002198,"p":0.0496,"v":66349.29895,"h":0.002302,"l":0.001969},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0275,"p":-0.362,"v":159256.912408,"h":0.0276,"l":0.0263},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000252,"p":0.0071,"v":54203.6245832,"h":0.0002559,"l":0.0002497},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002555,"p":-0.0419,"v":139.416235,"h":0.00317,"l":0.002555},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001927,"p":0.0354,"v":64283.9120434,"h":0.0002217,"l":0.000185},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":273.34,"p":0.0045,"v":56374.68,"h":274.77,"l":271.59},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0704,"p":2.624,"v":928017.74195,"h":0.0739,"l":0.0659},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.661,"p":-0.0228,"v":112670.095,"h":6.845,"l":6.552},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004953,"p":0.017,"v":87702.8882587,"h":0.0004959,"l":0.0004853},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00394,"p":0.0984,"v":58450.112137,"h":0.004,"l":0.003529},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.341,"p":-0.425,"v":993035.174,"h":2.355,"l":2.284},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00011623,"p":2.3719,"v":28358.28767487,"h":0.00012,"l":0.00003414},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.65e-7,"p":0.0248,"v":66735.8353189195,"h":1.657e-7,"l":1.582e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.099,"p":0.0048,"v":55132.974,"h":3.113,"l":3.079},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":178.22,"p":0.0019,"v":59547.2,"h":178.31,"l":177.74},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2924,"p":0.0075,"v":20692.6707,"h":0.2959,"l":0.2873},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.330924,"p":0.0114,"v":14467.744412,"h":0.333556,"l":0.327163},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.719,"p":0.0287,"v":2384.435,"h":3.764,"l":3.586},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013571,"p":-0.0109,"v":64066.0319413,"h":0.0013888,"l":0.0012499},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4202,"p":-0.0073,"v":96124.3799,"h":0.4369,"l":0.4131},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03512,"p":-0.0474,"v":60747.75151,"h":0.03832,"l":0.03337},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004837,"p":-0.0545,"v":78091.050505,"h":0.005618,"l":0.004722},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":431.42,"p":0.0018,"v":55661.54,"h":432.59,"l":428.67},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001761,"p":-0.0101,"v":3248.397269469,"h":0.000001905,"l":0.000001758},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02939,"p":0.0312,"v":194009.06981,"h":0.0357,"l":0.02514},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.017,"p":0.0234,"v":89691.62813,"h":0.01812,"l":0.0163},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000595,"p":0.0829,"v":56867.8948634,"h":0.0006213,"l":0.0005474},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01967,"p":-0.0055,"v":163098.04827,"h":0.01995,"l":0.01965},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03669,"p":-0.0202,"v":426510.27264,"h":0.03782,"l":0.03658},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01139,"p":-0.0363,"v":95313.51466,"h":0.012,"l":0.011},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03434,"p":0.0097,"v":151346.40078,"h":0.03491,"l":0.03332},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01272,"p":-0.0341,"v":83101.47702,"h":0.0134,"l":0.01254},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":31.62,"p":0.0571,"v":68561.99,"h":32.07,"l":29.88},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1104,"p":-0.63,"v":121495.26351,"h":0.1112,"l":0.1068},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.18552,"p":0.2472,"v":155018.28138,"h":0.25762,"l":0.13385},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.87,"p":0.0018,"v":56529.55,"h":89.2,"l":88.65},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000995,"p":-0.1092,"v":317872.5291673,"h":0.001248,"l":0.0009884},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02338,"p":-0.0126,"v":55295.60541,"h":0.02375,"l":0.02244},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002909,"p":-0.0061,"v":15221.848535,"h":0.00296,"l":0.00288},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025696,"p":-0.0005,"v":16236.3858747,"h":0.0025752,"l":0.0025664},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003111,"p":0.02,"v":55674.597650672,"h":0.00000312,"l":0.000002781},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.00082,"p":0.0598,"v":55429.1696772,"h":0.0008549,"l":0.0007443},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00328,"p":-0.015,"v":76844.92147,"h":0.00336,"l":0.00326},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01365,"p":0.0036,"v":6813.40729,"h":0.01444,"l":0.01355},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020122,"p":0.0046,"v":20138.612678,"h":0.0020197,"l":0.0017438},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01395,"p":0.36,"v":1560212.457522,"h":0.014,"l":0.01341},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1588,"p":-3.699,"v":1929861.800697,"h":0.1672,"l":0.157},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0014,"v":34462.3684295,"h":0.0001358,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2511,"p":3.121,"v":8090689.33139,"h":0.2633,"l":0.2394},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06762,"p":4.594,"v":10569263.648588,"h":0.083,"l":0.0632},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002635,"p":-0.0411,"v":13627.452054,"h":0.002765,"l":0.002168},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.85,"p":-0.0064,"v":56917.11,"h":197.44,"l":195.29},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003059,"p":-0.0035,"v":7467.597157,"h":0.00308,"l":0.003043},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001191,"p":0.0768,"v":107921.884966,"h":0.001216,"l":0.001106},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002439,"p":-0.0057,"v":8875.692164,"h":0.002699,"l":0.002415},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0369,"p":-0.0167,"v":59185.56817,"h":0.0384,"l":0.03634},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03435,"p":-0.0361,"v":404.48317,"h":0.03643,"l":0.03385},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003328,"p":-0.1148,"v":57108.834846,"h":0.003837,"l":0.003143},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.092563,"p":0.7917,"v":1051753.272778,"h":0.1,"l":0.050035},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00487,"p":0.0209,"v":15867.7211,"h":0.00494,"l":0.00464},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1089.04,"p":0.0002,"v":57593.65,"h":1095.54,"l":1088.63},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0363,"p":-0.0191,"v":8362.41182,"h":0.03702,"l":0.0363},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006491,"p":-0.0799,"v":65210.560843,"h":0.007095,"l":0.006243},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.274e-9,"p":0.3831,"v":72777.69621972989,"h":4.783e-9,"l":3.025e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0347,"p":0.0097,"v":769760.8556,"h":1.1075,"l":0.9701},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004205,"p":0.0321,"v":34945.2407141,"h":0.0004813,"l":0.0004027},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.114,"p":-0.1739,"v":14703.435,"h":0.141,"l":0.106},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0097,"p":0.727,"v":268702.67718,"h":0.00996,"l":0.00944},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01567,"p":-0.0175,"v":558.84134,"h":0.01621,"l":0.01555},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.05,"p":-0.0002,"v":57432.31,"h":75.27,"l":75},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06655,"p":-0.0062,"v":13160.5553,"h":0.06708,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":546.01,"p":0.0001,"v":55198.94,"h":550.18,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200107.322,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.8,"p":0.0112,"v":55064.66,"h":201.43,"l":198.46},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02565,"p":-0.0153,"v":55949.02264,"h":0.02622,"l":0.02521},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.05,"p":0.802,"v":15685099.9517,"h":10.06,"l":9.8},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.099e-8,"p":-0.0031,"v":842.04201887403,"h":6.147e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002288,"p":-0.018,"v":63309.6604461,"h":0.0002332,"l":0.000221},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020034,"p":-0.004,"v":17854.044763,"h":0.020198,"l":0.019593},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003039,"p":-2.721,"v":524976.3423707,"h":0.003131,"l":0.002942},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003474,"p":-0.0088,"v":71136.696673,"h":0.003677,"l":0.003363},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.079,"p":-0.253,"v":877032.7225,"h":0.0814,"l":0.0787},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007689,"p":-0.0376,"v":59642.306671,"h":0.008292,"l":0.007627},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01829,"p":-0.0041,"v":62484.393081,"h":0.01969,"l":0.017322},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01884,"p":-3.086,"v":2835780.347707,"h":0.01945,"l":0.01837},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1239,"p":4.646,"v":70387903.50276,"h":1.129,"l":1.0388},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006493,"p":0.0068,"v":36031.963345,"h":0.006533,"l":0.006346},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.97,"p":-0.0002,"v":56734.82,"h":76.13,"l":75.63},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00864,"p":-0.3281,"v":198429.935943,"h":0.01317,"l":0.00785},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.929,"p":2.765,"v":497444.4497,"h":0.929,"l":0.901},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2728,"p":-1.159,"v":13748076.04711,"h":0.2767,"l":0.2682},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004967,"p":-0.0056,"v":23261.070793,"h":0.00501,"l":0.004965},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3061,"p":-6.96,"v":5463612.1979,"h":0.3293,"l":0.2883},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005272,"p":0.0026,"v":51127.6445762,"h":0.000528,"l":0.0005235},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00102,"p":-0.022,"v":25033.838017,"h":0.001049,"l":0.001013},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002329,"p":-0.0055,"v":55511.901049,"h":0.002361,"l":0.002315},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003274,"p":-0.0362,"v":63107.583718,"h":0.003408,"l":0.003213},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1056,"p":-1.859,"v":387967.60149,"h":0.1092,"l":0.1045},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011938,"p":0.3536,"v":53526.0943097,"h":0.0012247,"l":0.0008606},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1575.77,"p":0.0182,"v":60628.68,"h":1601.7,"l":1547.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.401,"p":0.0005,"v":71901.088,"h":5.413,"l":5.35},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001384,"p":-0.0723,"v":111552.058145,"h":0.001494,"l":0.001354},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0458,"p":-0.651,"v":208688.67191,"h":0.0461,"l":0.0444},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00205,"p":-0.0433,"v":22735.238577,"h":0.002171,"l":0.002032},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4946,"p":1.207,"v":649578.90991,"h":0.525,"l":0.4859},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9996,"p":0.03,"v":29488047.9386,"h":0.9999,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0667,"p":0,"v":734705.9781,"h":0.0673,"l":0.0656},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000373,"p":-0.1161,"v":10718.55714794,"h":0.000006,"l":0.0000035},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.024012,"p":-0.0412,"v":143216.199877,"h":0.02597,"l":0.022389},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002329,"p":0.006,"v":5751.822818,"h":0.002332,"l":0.002303},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009947,"p":-0.0093,"v":74352.5420537,"h":0.00010211,"l":0.00009621},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.15,"p":-0.0037,"v":58388.21,"h":205.08,"l":203.99},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":314,"p":0.448,"v":20191424.31377,"h":315.2,"l":305.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2647,"p":-1.963,"v":1402276.57447,"h":0.2711,"l":0.2613},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":0.0007,"v":96530.4673,"h":0.2667,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3107,"p":0.0097,"v":53461.0689,"h":0.3158,"l":0.3039},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021785,"p":-0.0133,"v":185783.936846259,"h":0.000022657,"l":0.000021081},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01748,"p":0.0645,"v":56162.47037,"h":0.01751,"l":0.01641},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00833,"p":0.0146,"v":44884.78181,"h":0.00854,"l":0.00794},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001716,"p":-0.008,"v":1634.0356555,"h":0.000173,"l":0.0001684},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402.56,"p":-0.002,"v":54897.95,"h":403.43,"l":401.84},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01626,"p":-1.514,"v":228520.60585,"h":0.01656,"l":0.01582},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.463,"p":1.982,"v":486586.177,"h":0.468,"l":0.447},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0005023,"p":0.1665,"v":55108.2008234,"h":0.0005492,"l":0.0003979},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.1,"p":-0.0002,"v":56115.87,"h":1017.5,"l":1008.91},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.42,"p":-0.001,"v":57887.15,"h":190.76,"l":189.99},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.438,"p":-2.575,"v":461506.88172,"h":1.477,"l":1.404},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.344,"p":-1.714,"v":489051.8536,"h":0.359,"l":0.339},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004297,"p":0.024,"v":54608.054165,"h":0.004347,"l":0.004088},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003299,"p":0.0067,"v":26814.5354439,"h":0.0003308,"l":0.0003256},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26482,"p":-0.0427,"v":369027.02751,"h":0.28247,"l":0.2612},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0195,"p":3.175,"v":2751038.94842,"h":0.0207,"l":0.0185},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000707,"p":-11.735,"v":7389375.9924789,"h":0.0000807,"l":0.0000684},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.517,"p":0.0497,"v":170914.7861,"h":0.5198,"l":0.4749},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.05,"p":-0.0046,"v":53063.99,"h":501.82,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.403,"p":-0.739,"v":2125700.127457,"h":0.406,"l":0.387},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01743,"p":-0.4,"v":462810.37609,"h":0.01758,"l":0.017},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1026,"p":0.195,"v":2975720.10123,"h":0.1028,"l":0.1003},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01172,"p":-0.0059,"v":60200.59176,"h":0.01179,"l":0.01163},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06845,"p":1.257,"v":10188380.54185,"h":0.07124,"l":0.06607},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0037,"p":0.2457,"v":224577.412704,"h":0.0052,"l":0.00293},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008323,"p":0.0051,"v":76982.1060536,"h":0.0008344,"l":0.000823},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01825,"p":-0.0597,"v":25323.14825,"h":0.01982,"l":0.01793},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0002036,"p":0.0079,"v":56193.3761222,"h":0.00021205,"l":0.00018316},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.808e-7,"p":0,"v":5889.7518530629,"h":4.881e-7,"l":4.722e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.942,"p":0.624,"v":1226188.46612,"h":13.18,"l":11.732},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.314,"p":0.0119,"v":1469676.6278,"h":0.3247,"l":0.3063},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.03025,"p":-0.0252,"v":56400.15048,"h":0.031092,"l":0.02857},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07008,"p":0.0017,"v":808071.161,"h":0.07062,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80663.34,"p":0.556,"v":1570416.8460768,"h":80862.1,"l":79946.52},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04412,"p":0.0109,"v":10388.82386,"h":0.0445,"l":0.04309},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.35,"p":0.0003,"v":54363.61,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003388,"p":0.0735,"v":106967.284867,"h":0.008034,"l":0.003041},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09558,"p":-0.0058,"v":59570.16021,"h":0.09927,"l":0.09507},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.73,"p":0.0268,"v":13733.29,"h":18.74,"l":18.13},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.97,"p":0.506,"v":560892.93541,"h":4.07,"l":3.86},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.48,"p":-0.095,"v":14914925.9216,"h":10.51,"l":10.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.96,"p":0,"v":55499.77,"h":47.11,"l":46.85},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004787,"p":0.0033,"v":749.316647,"h":0.004998,"l":0.004544},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04368,"p":-0.0217,"v":135099.21778,"h":0.047,"l":0.04114},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03536,"p":2.374,"v":45697331.53233,"h":0.04362,"l":0.03335},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.86,"p":0.0046,"v":528.99,"h":163.17,"l":161.9},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0914,"p":-3.789,"v":223022.88685,"h":0.0951,"l":0.0897},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0982,"p":-0.305,"v":498064.1026,"h":0.0986,"l":0.0952},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9992,"p":-0.05,"v":52688139.7328,"h":0.9997,"l":0.9992},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006856,"p":0.0216,"v":69216.642983,"h":0.0006983,"l":0.0006553},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.017e-7,"p":0.0034,"v":53888.6074432183,"h":9.141e-7,"l":8.834e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":294.79,"p":0.0043,"v":53068.66,"h":295.88,"l":292.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002661,"p":0.0003,"v":151255.891520224,"h":0.000002676,"l":0.000002643},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001282,"p":0.0355,"v":8561.7813236,"h":0.00015,"l":0.0001151},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.35458,"p":-0.0813,"v":1245217.3246,"h":0.45,"l":0.29214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010101,"p":-0.0286,"v":4368.053313081,"h":0.000011339,"l":0.000010094},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05382,"p":-2.039,"v":773578.68366,"h":0.05503,"l":0.05261},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001661,"p":0.0303,"v":54057.98981118,"h":0.000017,"l":0.00001595},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008128,"p":-0.0181,"v":369386.896486,"h":0.00873,"l":0.00786},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011937,"p":0.0384,"v":60884.7356463,"h":0.0012325,"l":0.001103},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00887,"p":0.0022,"v":11158.75844,"h":0.00903,"l":0.00869},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000521,"p":-0.0261,"v":77.5739397,"h":0.0005403,"l":0.0005193},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00745,"p":0.0122,"v":19047.24428,"h":0.00745,"l":0.00734},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1295,"p":-0.918,"v":3396739.8086,"h":0.1326,"l":0.1259},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00191,"p":0.3319,"v":170623.108987,"h":0.002582,"l":0.001428},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.3,"p":0.0056,"v":56422.81,"h":213.32,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001171,"p":-0.0354,"v":55698.4409036461,"h":0.00000123,"l":0.000001159},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":521.02,"p":0.0058,"v":57207.56,"h":521.23,"l":517.55},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004737,"p":0.0304,"v":100070.0399278,"h":0.0004973,"l":0.0004541},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.402,"p":0.01,"v":125.904,"h":2.442,"l":2.378},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000454,"p":-0.0021,"v":54327.344658,"h":0.000467,"l":0.000437},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02093,"p":-0.0354,"v":22882.92133,"h":0.02186,"l":0.01932},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.11,"p":-0.0004,"v":55141.05,"h":22.18,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001944,"p":-0.0635,"v":52054.350587,"h":0.002186,"l":0.001898},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005597,"p":0.044,"v":118832.246574,"h":0.006112,"l":0.005361},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009436,"p":0.1082,"v":1065.91731497,"h":0.00009927,"l":0.00008514},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001952,"p":0.0166,"v":116442.542708,"h":0.0002031,"l":0.0001873},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1412,"p":54.148,"v":43440009.009446,"h":0.2143,"l":0.0903},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06488,"p":-0.871,"v":494085.02575,"h":0.0657,"l":0.06412},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.89,"p":-0.0052,"v":5314.41,"h":60.1,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00126,"p":0.0104,"v":54955.019508,"h":0.0014,"l":0.001223},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07185,"p":0.0094,"v":113612.51309,"h":0.07199,"l":0.07027},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04714,"p":-0.081,"v":87538.0799,"h":0.0535,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001258,"p":0.0023,"v":1573.194429,"h":0.001259,"l":0.001239},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01477,"p":0.0285,"v":54390.34442,"h":0.01503,"l":0.01395},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0018,"p":8.4736,"v":289639.3467112,"h":0.0031346,"l":0.00019},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.015959,"p":0.4637,"v":1525021.707362,"h":0.0195,"l":0.010541},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005222,"p":-0.0329,"v":65.5834748,"h":0.00054,"l":0.0005222},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00741,"p":-0.0026,"v":93123.48105,"h":0.0075,"l":0.00734},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008639,"p":-0.0001,"v":181.034532,"h":0.008733,"l":0.008639},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01632,"p":-0.0245,"v":64519.93623,"h":0.0168,"l":0.01598},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001801,"p":0,"v":462.6678002,"h":0.0001873,"l":0.0001666},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004286,"p":0.0402,"v":60320.899329,"h":0.004424,"l":0.004097},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004939,"p":-0.0149,"v":23489.376359,"h":0.005017,"l":0.00487},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.459,"p":-0.927,"v":6600279.49174,"h":2.492,"l":2.43},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010545,"p":0.2254,"v":75687.158657,"h":0.01106,"l":0.007843},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00521,"p":2.157,"v":541867.76956,"h":0.00528,"l":0.00491},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2135e-7,"p":0.047,"v":205034.75534968972,"h":1.3745e-7,"l":1.0612e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002498,"p":-0.0004,"v":55489.8790572,"h":0.0002502,"l":0.0002487},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00735,"p":-0.004,"v":40308.45029,"h":0.00751,"l":0.0072},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00632,"p":0,"v":303838.019359,"h":0.00635,"l":0.00616},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001386,"p":0.0087,"v":6457.606518,"h":0.001388,"l":0.00137},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03303,"p":-0.0192,"v":94.41313,"h":0.03368,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01518,"p":0.0039,"v":68538.74883,"h":0.01564,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3492,"p":-0.484,"v":29912605.44515,"h":0.3535,"l":0.3485},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04299,"p":-0.0371,"v":56021.50191,"h":0.04517,"l":0.04204},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0015,"p":0.0135,"v":1485.33225,"h":0.0015,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003371,"p":-0.0146,"v":63125.077632,"h":0.003458,"l":0.003323},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0037,"v":45025.081411,"h":0.001861,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0164,"p":-2.959,"v":441314.48762,"h":0.0169,"l":0.0159},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000185,"p":0.0109,"v":10394.914926,"h":0.000232,"l":0.000161},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0152,"p":0,"v":50219.5915,"h":0.0155,"l":0.0148},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.25,"p":-1.535,"v":236869.13617,"h":19.64,"l":19.2},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04541,"p":-2.804,"v":4923969.28866,"h":0.04675,"l":0.04406},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1647,"p":-1.554,"v":235554.50884,"h":0.168,"l":0.1618},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00502,"p":-0.0634,"v":15982.36298,"h":0.00538,"l":0.00498},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.38,"p":-0.0051,"v":53607.13,"h":213.03,"l":211.14},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1306,"p":2.592,"v":525264.53364,"h":0.1311,"l":0.1239},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3752,"p":-0.0342,"v":3518.985,"h":0.3885,"l":0.3752},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.04,"p":0.0017,"v":48607.304,"h":4.048,"l":4.023},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.96,"p":-0.0015,"v":55752.38,"h":12.98,"l":12.95},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02363,"p":0.03,"v":126286.45855,"h":0.02383,"l":0.02292},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1880.22,"p":0.005,"v":53374.43,"h":1881.11,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.576,"p":-1.37,"v":1316740.25398,"h":0.592,"l":0.563},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":429.31,"p":0.004,"v":59199.24,"h":429.63,"l":426.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11522,"p":-0.1234,"v":197708.45743,"h":0.13596,"l":0.11171},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.88,"p":0.0032,"v":56442.74,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0698,"p":-2.786,"v":402476.43063,"h":0.0721,"l":0.0682},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012347,"p":0.0141,"v":57207.780142,"h":0.012444,"l":0.011825},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.26,"p":-0.0006,"v":56877,"h":186.13,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0105,"p":0.1363,"v":12523.93645,"h":0.01249,"l":0.00915},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010117,"p":-0.017,"v":53702.301276,"h":0.010333,"l":0.009991},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005728,"p":0.0228,"v":3124.169655,"h":0.005752,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006221,"p":-0.0372,"v":11635.6933169,"h":0.000663,"l":0.0006218},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01367,"p":-0.0014,"v":55977.94392,"h":0.01386,"l":0.0135},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0607,"p":-0.0049,"v":52496.219,"h":0.0611,"l":0.0585},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2997,"p":-0.0066,"v":58158.2855,"h":0.3025,"l":0.2986},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000816,"p":0.0012,"v":5.999999,"h":0.000816,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002384,"p":0.008,"v":197.647043,"h":0.002537,"l":0.002308},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01611,"p":-0.0067,"v":55990.31239,"h":0.01624,"l":0.016},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01043,"p":0.0621,"v":57424.97246,"h":0.01052,"l":0.00973},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07922,"p":-3.178,"v":1969751.67308,"h":0.08187,"l":0.07869},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02399,"p":-0.0643,"v":67133.51233,"h":0.02947,"l":0.02387},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0659,"p":-1.495,"v":628876.82974,"h":0.0672,"l":0.0644},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.24,"p":1.25,"v":373632.71034,"h":3.3,"l":3.06},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003131,"p":-0.0922,"v":26114.571055,"h":0.0003449,"l":0.0003123},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.1047,"p":-0.0305,"v":67203.88165,"h":0.11,"l":0.10428},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09894,"p":-0.0018,"v":82238.30306,"h":0.109,"l":0.0975},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001836,"p":0.0043,"v":187434.05795415,"h":0.0000255,"l":0.0000171},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03922,"p":-0.0007,"v":55976.4085,"h":0.0394,"l":0.039},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024696,"p":0.3185,"v":45787.73093117,"h":0.00026,"l":0.0001836},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007251,"p":-0.0043,"v":189193.570006,"h":0.007546,"l":0.007095},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.345e-11,"p":0.0685,"v":14405.706852135525,"h":6.281e-11,"l":4.605e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000864,"p":0.0034,"v":27548.890598,"h":0.00091,"l":0.000844},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0583,"p":-0.681,"v":99163.06389,"h":0.0591,"l":0.0565},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0047,"p":-0.0042,"v":34978.71362,"h":0.00503,"l":0.00466},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.897e-7,"p":0.0847,"v":57408.6221504325,"h":7.199e-7,"l":6.274e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003394,"p":-0.091,"v":53355.3053653,"h":0.0003819,"l":0.0003367},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00085,"p":-0.034,"v":61251.41381,"h":0.00095,"l":0.00084},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001398,"p":0.1659,"v":6932.5174969,"h":0.00014,"l":0.0001015},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002715,"p":-0.0102,"v":43737.025925,"h":0.002754,"l":0.002683},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.27,"p":-0.0033,"v":54596.77,"h":32.43,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07526,"p":1.074,"v":1110618.60861,"h":0.07644,"l":0.07295},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03244,"p":-1.578,"v":799002.50957,"h":0.03329,"l":0.03232},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001472,"p":0.1126,"v":57593.399988,"h":0.001473,"l":0.001316},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02707,"p":-1.168,"v":633871.47845,"h":0.02811,"l":0.0267},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05272,"p":-0.265,"v":2099965.645235,"h":0.05317,"l":0.05134},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010275,"p":0.0067,"v":55423.5148673,"h":0.0010289,"l":0.0010178},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":402.01,"p":0.0065,"v":54391.14,"h":405.04,"l":399.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018606,"p":-0.0016,"v":65033.3160123,"h":0.0018756,"l":0.0018574},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002162,"p":0.0202,"v":134654.845082,"h":0.0022,"l":0.002082},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007039,"p":-0.0738,"v":74094.224323,"h":0.00874,"l":0.006744},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00209,"p":-0.0187,"v":9100.94128,"h":0.00222,"l":0.00203},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":216.14,"p":0.0067,"v":59439.55,"h":216.63,"l":214.46},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0397,"p":-2.696,"v":550562.66404,"h":0.0408,"l":0.0388},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000574,"p":-0.0069,"v":9683.1994806,"h":0.0005827,"l":0.0005684},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09803,"p":-0.0011,"v":65680.351,"h":0.10016,"l":0.09661},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.015484,"p":0.3859,"v":65573.638673,"h":0.016657,"l":0.011167},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06584,"p":0.047,"v":81731.56357,"h":0.06957,"l":0.0608},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02448,"p":-0.0125,"v":69407.02733,"h":0.02757,"l":0.02396},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0198,"p":0,"v":1712722.73059,"h":0.0205,"l":0.0193},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002616,"p":-0.0053,"v":57844.9566532,"h":0.0002677,"l":0.0002594},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.329e-7,"p":-0.0332,"v":23387.1334223249,"h":2.44e-7,"l":2.3e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.76,"p":-0.0009,"v":52873.2,"h":280.09,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":-0.0034,"v":24788.0501311,"h":0.0000574,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004028,"p":0.0611,"v":53336.965552,"h":0.004182,"l":0.00359},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0005,"v":61423.157,"h":0.9999,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001763,"p":-0.0056,"v":154995.237462,"h":0.001788,"l":0.001755},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005712,"p":-0.0173,"v":61063.23513545,"h":0.00006028,"l":0.00005574},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4312,"p":-0.0078,"v":1116.0828,"h":0.4346,"l":0.4048},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03749,"p":-0.0891,"v":30912.21518,"h":0.04208,"l":0.031},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.71,"p":0.0021,"v":56205.72,"h":141.79,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003154,"p":-0.0044,"v":55322.285994,"h":0.003194,"l":0.003103},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03661,"p":0.1832,"v":197734.82292,"h":0.0526,"l":0.0296},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.1,"p":-0.0065,"v":81034.73,"h":41.4,"l":40.58},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03237,"p":-0.0018,"v":68805.6988,"h":0.03279,"l":0.03196},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000337,"p":-0.0058,"v":82.288462,"h":0.000339,"l":0.000336},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0178,"p":-0.0289,"v":48786.30104,"h":0.0186,"l":0.01772},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00746,"p":0.675,"v":820826.24765,"h":0.00762,"l":0.00726},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001613,"p":-0.0116,"v":60852.537692942,"h":0.000001675,"l":0.0000016},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.43,"p":-0.0004,"v":56371.6,"h":429.02,"l":426.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0335,"p":-2.332,"v":920430.94207,"h":0.0352,"l":0.0333},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0654,"p":-0.153,"v":398940.87585,"h":0.0662,"l":0.0641},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005542,"p":0.0039,"v":52723.01187,"h":0.005599,"l":0.005504},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001216,"p":0.1591,"v":316.1172056,"h":0.0001344,"l":0.0001049},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000629,"p":0.008,"v":1882.204874,"h":0.000652,"l":0.000611},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000068,"p":0.0149,"v":2783.565174,"h":0.000068,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.358e-8,"p":0,"v":55135.21278733845,"h":1.364e-8,"l":1.316e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":0.0022,"v":154922.2635,"h":0.0908,"l":0.0894},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004559,"p":0.0811,"v":13239.13879745,"h":0.000048,"l":0.00004217},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.57,"p":0.0002,"v":55195.98,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.18,"p":0,"v":55313.55,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008882,"p":0.019,"v":16545.54793,"h":0.008897,"l":0.008669},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.706,"p":-0.0008,"v":89880.047,"h":4.729,"l":4.7},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06041,"p":0.0124,"v":48179.57773,"h":0.06106,"l":0.05967},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00761,"p":-0.0039,"v":5630.39118,"h":0.00776,"l":0.00752},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006518,"p":0.0055,"v":94696.606866,"h":0.00659,"l":0.006375},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01224,"p":-0.0016,"v":185.43394,"h":0.01236,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.84,"p":0.0004,"v":53813.85,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.268,"p":4.534,"v":858370.21858,"h":1.282,"l":1.18},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8765e-8,"p":0.007,"v":96476.00184303633,"h":4.1752e-8,"l":3.6988e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05597,"p":1.912,"v":547118.66024,"h":0.05668,"l":0.05345},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004037,"p":0.059,"v":75076.636364,"h":0.004088,"l":0.003739},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1494,"p":0.0033,"v":62655.2761,"h":0.1507,"l":0.1467},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7617,"p":-0.0818,"v":262514.6118,"h":0.9486,"l":0.73},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.447,"p":-7.014,"v":16146721.93291,"h":3.766,"l":3.419},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000963,"p":26.711,"v":8502724.22985292,"h":0.00001095,"l":0.00000752},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00683,"p":0.0858,"v":3435.207,"h":0.0073,"l":0.00607},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2838,"p":-2.708,"v":1427448.56443,"h":0.302,"l":0.2802},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014918,"p":0.0165,"v":72320.817728,"h":0.014968,"l":0.014099},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004141,"p":-0.0088,"v":54626.328966,"h":0.004221,"l":0.00407},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00389,"p":0.0345,"v":63345.61141,"h":0.00405,"l":0.00375},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.0008,"p":-0.99,"v":299300.069539,"h":0.00081,"l":0.00078},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00122,"p":0.0608,"v":38.29813,"h":0.00144,"l":0.00115},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3586,"p":-0.0252,"v":22214.3276,"h":0.3702,"l":0.3553},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03833,"p":0.0331,"v":80887.22952,"h":0.03996,"l":0.03587},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3378,"p":0.0245,"v":71282.9784,"h":0.345,"l":0.3207},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002655,"p":0.0022,"v":52892.5734064,"h":0.0002806,"l":0.0002511},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01079,"p":-2.617,"v":441962.676117,"h":0.01113,"l":0.01064},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004828,"p":0.0085,"v":17842.3755708,"h":0.0004845,"l":0.0004773},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00384,"p":0.524,"v":2348767.22278,"h":0.00402,"l":0.00375},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009792,"p":0.1487,"v":235598.9512103,"h":0.00119,"l":0.0008086},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005546,"p":0.0111,"v":16.503587238,"h":0.000005628,"l":0.000005447},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007965,"p":0.0075,"v":54921.705138,"h":0.008033,"l":0.007828},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10867,"p":-1.567,"v":33439088.42314,"h":0.11054,"l":0.10782},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001726,"p":0.0087,"v":5319.2729468,"h":0.0001728,"l":0.0001711},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.016089,"p":-0.0361,"v":20629.614046,"h":0.017998,"l":0.0141},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008233,"p":0.0396,"v":246791.5906997,"h":0.0008455,"l":0.0007878},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007046,"p":0.0048,"v":67955.55396738,"h":0.0000079,"l":0.000006755},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001937,"p":-0.0295,"v":15810.86947,"h":0.002004,"l":0.001901},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001939,"p":-0.0035,"v":1922.7713586,"h":0.0001947,"l":0.0001927},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17303,"p":-0.0116,"v":200041.02342,"h":0.17693,"l":0.17228},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001576,"p":0.0031,"v":7692.1289148,"h":0.0001587,"l":0.0001563},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04637,"p":-3.597,"v":549585.282836,"h":0.04817,"l":0.04558},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00433,"p":-0.915,"v":366981.645454,"h":0.00438,"l":0.00422},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007466,"p":-0.079,"v":68665.601313,"h":0.008141,"l":0.007004},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001734,"p":-0.0372,"v":91473.5864459,"h":0.0001816,"l":0.0001725},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002008,"p":-4.244,"v":315826.023014,"h":0.002101,"l":0.00196},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.63e-7,"p":0.4106,"v":254.403761907,"h":6.63e-7,"l":2.4e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005579,"p":-0.0092,"v":55120.810291,"h":0.0005729,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04199,"p":-0.0259,"v":68479.86038,"h":0.04321,"l":0.0408},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.271,"p":0.37,"v":160746.1896,"h":0.273,"l":0.261},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003827,"p":0.1607,"v":105213.214455,"h":0.00431,"l":0.003169},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":-0.0012,"v":7299.99998094,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006145,"p":0.43,"v":54415.381451,"h":0.007515,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05951,"p":0.0006,"v":9076.64832,"h":0.05962,"l":0.05933},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16224,"p":0.009,"v":203715.34846,"h":0.16306,"l":0.16023},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.04,"p":-0.0018,"v":56964.4,"h":22.17,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002437,"p":-0.0161,"v":57792.632913,"h":0.00253,"l":0.002394},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3016,"p":0.0019,"v":61730.9646,"h":0.3074,"l":0.2971},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001119,"p":0.0026,"v":49978.458408,"h":0.001129,"l":0.001087},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01713,"p":-0.0098,"v":3160.86851,"h":0.01752,"l":0.01705},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1289,"p":0.0093,"v":43321.4049,"h":0.1294,"l":0.1275},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1563,"p":0.0096,"v":53011.8335,"h":0.1597,"l":0.1514},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005455,"p":0.0553,"v":201079.062461,"h":0.006194,"l":0.005153},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006832,"p":0.0128,"v":8581.2289305,"h":0.0006832,"l":0.0006185},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005368,"p":0.0039,"v":57010.827136,"h":0.005501,"l":0.005297},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001126,"p":0.0071,"v":8891.694187,"h":0.001128,"l":0.001094},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001522,"p":0.0438,"v":55182.5194778,"h":0.0001716,"l":0.0001415},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.59,"p":-0.0007,"v":53851.37,"h":25.66,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01558,"p":-0.0151,"v":16584.30861,"h":0.01589,"l":0.01544},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012692,"p":0.0007,"v":84192.7209295,"h":0.001315,"l":0.0012579},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01071,"p":-0.925,"v":419761.296751,"h":0.01088,"l":0.01053},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.1345,"p":-0.0131,"v":583279.8402,"h":16.6645,"l":14.8657},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.981e-9,"p":0.0342,"v":52083.993111542295,"h":4.018e-9,"l":3.847e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00504,"p":0,"v":6422.54397,"h":0.00821,"l":0.00443},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0184,"p":1.883,"v":317902.493521,"h":0.01879,"l":0.01779},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06236,"p":-9.505,"v":243066246.40318,"h":0.06936,"l":0.06142},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.298,"p":0.0001,"v":48602.229,"h":5.313,"l":5.284},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.05,"p":0,"v":117331.0413,"h":2.05,"l":1.99},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2839,"p":0.1274,"v":507695.6768,"h":0.2962,"l":0.25},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0881,"p":0.228,"v":532266.29695,"h":0.0898,"l":0.0859},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0829,"p":2.346,"v":757403.53398,"h":0.0842,"l":0.0797},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10297,"p":-0.0302,"v":62232.67269,"h":0.10661,"l":0.10072},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015635,"p":-0.0744,"v":29940.398220564,"h":0.000017161,"l":0.000014313},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02471,"p":-2.139,"v":971045.86486,"h":0.02539,"l":0.02455},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0527,"p":-9.605,"v":13864234.099568,"h":0.0587,"l":0.0514},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06112,"p":-0.0195,"v":54312.18799,"h":0.0628,"l":0.05955},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003681,"p":0.0008,"v":54528.11535913,"h":0.00003736,"l":0.00003525},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009444,"p":-0.222,"v":600267.3962392,"h":0.009465,"l":0.009098},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11745,"p":-0.0511,"v":230916.56262,"h":0.12561,"l":0.11694},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.68,"p":0.0005,"v":54775.26,"h":294.81,"l":292.49},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0151,"p":-0.658,"v":2788849.59158,"h":0.0156,"l":0.01457},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012314,"p":-0.0887,"v":66257.716934,"h":0.013544,"l":0.012261},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09737,"p":0.0393,"v":477958.35919,"h":0.10352,"l":0.09249},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000779,"p":-0.0322,"v":21001.545835,"h":0.000812,"l":0.000751},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11983,"p":0.0687,"v":307589.70689,"h":0.12216,"l":0.09971},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":453.4,"p":0.577,"v":4479306.6312,"h":455.7,"l":448.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2774,"p":0.289,"v":333316.43003,"h":2775,"l":2700},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07439,"p":-0.0387,"v":76190.92107,"h":0.08386,"l":0.0711},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2994,"p":-0.0115,"v":172873.8076,"h":0.307,"l":0.2955},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4246,"p":-0.021,"v":61916142.77685,"h":1.4265,"l":1.4113},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002847,"p":-0.0007,"v":6845.493828,"h":0.002876,"l":0.002838},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.33,"p":-0.0004,"v":60527.78,"h":172.62,"l":169.89},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003069,"p":-0.0016,"v":48392.472567,"h":0.00308,"l":0.003058},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01504,"p":0.0033,"v":24377.25272,"h":0.01511,"l":0.01484},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004514,"p":0.0015,"v":32609.70732312,"h":0.00004541,"l":0.00004501},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.774,"p":-0.0025,"v":7095.555,"h":0.849,"l":0.721},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00615,"p":-0.0414,"v":58513.56924,"h":0.007206,"l":0.006142},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003939,"p":-0.054,"v":66546.8080265,"h":0.0004376,"l":0.0003629},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2527,"p":-1.978,"v":868203.83781,"h":0.2585,"l":0.25},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009885,"p":0.0299,"v":53494.20719114,"h":0.00009989,"l":0.00009352},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002521,"p":-0.0247,"v":58360.039688,"h":0.002844,"l":0.002457},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.93,"p":-0.0104,"v":57273.1,"h":19.14,"l":18.9},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002214,"p":0.5825,"v":778815.923749,"h":0.002267,"l":0.001296},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001089,"p":-0.0036,"v":8610.46856576,"h":0.0001107,"l":0.0001079},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2689,"p":0.0052,"v":239.2331,"h":0.2691,"l":0.2675},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009486,"p":2.209,"v":12389542.77187744,"h":0.00009625,"l":0.00008815},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.60613,"p":0.0372,"v":339764.55201,"h":0.60678,"l":0.55706},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.71,"p":0.0003,"v":56242.32,"h":111.47,"l":110.55},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00832,"p":-2.69,"v":392856.77294,"h":0.00856,"l":0.00819},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003044,"p":-0.0013,"v":58122.9287191,"h":0.000307,"l":0.000302},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01768,"p":-0.0215,"v":49560.92088,"h":0.01809,"l":0.01763},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3397e-8,"p":-0.0194,"v":2494.806965306129,"h":1.5165e-8,"l":1.1958e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000818,"p":-0.0227,"v":53239.6485598,"h":0.0000858,"l":0.0000812},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.8791,"p":0.0044,"v":79424.2161,"h":0.9489,"l":0.85014},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003583,"p":0.0679,"v":63637.4840345,"h":0.0003618,"l":0.0003308},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6526,"p":0.0108,"v":68467.7385,"h":0.662,"l":0.6299},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.52,"p":-0.0217,"v":117807.57,"h":27.7,"l":26.17},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012006,"p":0.0011,"v":82247.895565,"h":0.012016,"l":0.011933},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000107,"p":-0.0614,"v":52666.639062,"h":0.000117,"l":0.000106},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00699,"p":-0.0841,"v":207791.507048,"h":0.007663,"l":0.006942},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003842,"p":0.0137,"v":12881.5538751,"h":0.0003843,"l":0.00034},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002527,"p":-0.0031,"v":16777.3861238,"h":0.0002596,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00019,"p":-0.0206,"v":1519.33011,"h":0.000197,"l":0.000187},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001868,"p":0.0021,"v":49466.316755,"h":0.001876,"l":0.001839},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0018873,"p":0.1333,"v":84459.145052,"h":0.0020423,"l":0.0016201},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.081,"p":-1.099,"v":2122875.2093,"h":0.082,"l":0.0786},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003003,"p":0.0786,"v":56643.8065969,"h":0.0003057,"l":0.0002696},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010572,"p":0.0031,"v":52932.103413,"h":0.01089,"l":0.010325},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014085,"p":-0.0002,"v":54419.15681,"h":0.014188,"l":0.014011},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028196,"p":0.0169,"v":102777.7930648,"h":0.0029379,"l":0.0027528},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.25,"p":-0.0002,"v":54061.49,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.215,"p":31.068,"v":4435636.65116,"h":1.23,"l":0.909},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002098,"p":-0.944,"v":324011.283975,"h":0.002121,"l":0.002038},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03305,"p":0.0103,"v":68993.93616,"h":0.03368,"l":0.03209},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":868.3,"p":-0.0058,"v":54424.04,"h":873.58,"l":867.48},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2495,"p":0.808,"v":1148530.7851,"h":0.2543,"l":0.2377},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007564,"p":-0.0303,"v":55669.410866,"h":0.007962,"l":0.007428},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0776,"p":7.479,"v":1690572.28703,"h":0.0777,"l":0.0704},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.356,"p":-0.95,"v":4347357.00849,"h":1.37,"l":1.329},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.8,"p":-0.0003,"v":57933.38,"h":183.08,"l":182.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004464,"p":0.0388,"v":56499.937059,"h":0.004763,"l":0.004237},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3964,"p":-0.0357,"v":132323.3323,"h":0.4139,"l":0.3893},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0811,"p":0.745,"v":259109.6709,"h":0.082,"l":0.078},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01473,"p":-0.0466,"v":57692.80055,"h":0.0155,"l":0.01453},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008638,"p":0.0306,"v":55981.5163665,"h":0.000895,"l":0.0008322},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007241,"p":0.0362,"v":56648.50207106,"h":0.000007503,"l":0.000006977},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":415.73,"p":-0.0051,"v":54270.26,"h":418.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006092,"p":-0.0027,"v":56537.52238007,"h":0.00000646,"l":0.00000608},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01684,"p":-0.0047,"v":11582.68084,"h":0.01696,"l":0.01681},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1305,"p":-0.836,"v":10690250.235643,"h":0.1324,"l":0.1266},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01332,"p":-2.059,"v":2097633.736,"h":0.01481,"l":0.01298},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010515,"p":0.0982,"v":74921.8472914,"h":0.0012219,"l":0.000932},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001816,"p":-4.169,"v":1052911.4322382,"h":0.0001899,"l":0.0001784},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018129,"p":0.0376,"v":52385.6100916,"h":0.001817,"l":0.0017398},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1715,"p":-0.867,"v":12833980.52877,"h":0.1894,"l":0.1637},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01161,"p":0.0497,"v":343.40985,"h":0.02398,"l":0.01049},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.84,"p":-4.575,"v":730583.78661,"h":6.13,"l":5.83},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001742,"p":0.0253,"v":60417.2785195,"h":0.0001798,"l":0.0001693},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0002,"v":9089.4687811,"h":0.0009779,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01283,"p":-0.0716,"v":56809.07511,"h":0.0139,"l":0.01259},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000068,"p":-0.0022,"v":90618.22054295,"h":0.00007184,"l":0.00006636},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.5,"p":0.009,"v":57069.73,"h":116.56,"l":115.17},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.39,"p":0.0054,"v":55807.56,"h":141.44,"l":140.39},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.101,"p":-0.0648,"v":19580.797,"h":0.111,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00261,"p":-1.509,"v":619414.32196,"h":0.00268,"l":0.0026},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.538,"p":0.373,"v":393853.4808,"h":0.54,"l":0.524},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003002,"p":0.019,"v":61891.504313,"h":0.003172,"l":0.002939},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002827,"p":-0.0038,"v":55167.670539,"h":0.002902,"l":0.002826},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.36,"p":-0.0014,"v":57497.9,"h":61.58,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005709,"p":0.0381,"v":36.181601,"h":0.005709,"l":0.005499},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0347,"p":-0.287,"v":1019981.195,"h":0.0352,"l":0.0335},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.018,"p":-3.226,"v":767171.67825,"h":0.0187,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1803,"p":-0.0555,"v":63345.6344,"h":0.1911,"l":0.1781},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001411,"p":-0.0235,"v":37973.70883,"h":0.001445,"l":0.001398},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003466,"p":-0.0184,"v":54463.542396,"h":0.003578,"l":0.00344},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009241,"p":0.0022,"v":23652.77339471,"h":0.00009302,"l":0.0000914},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00553,"p":0.0165,"v":8551.50763,"h":0.00719,"l":0.00538},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00851,"p":-1.959,"v":798445.12243,"h":0.00886,"l":0.00845},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0242,"p":0.021,"v":4743.7233,"h":0.0249,"l":0.0235},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03538,"p":-0.0016,"v":18597.49478,"h":0.03563,"l":0.03461},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2191,"p":0.0214,"v":58829.947,"h":0.2209,"l":0.2131},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002378,"p":-0.3394,"v":113.1995432,"h":0.00036,"l":0.0002261},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.709,"p":11.248,"v":6240601.811,"h":3.79,"l":3.256},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.578,"p":0.173,"v":269346.82812,"h":0.586,"l":0.571},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09374,"p":-0.0054,"v":180087.71035,"h":0.09474,"l":0.09282},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006144,"p":0.03,"v":117430.299967,"h":0.006199,"l":0.005882},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14968,"p":-0.0477,"v":62655.22906,"h":0.15868,"l":0.13636},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1493,"p":0.1327,"v":60580.3741,"h":0.1772,"l":0.1273},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.106,"p":-3.122,"v":5149040.10483,"h":7.536,"l":6.962},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.064e-7,"p":-0.0162,"v":89938.517361187,"h":6.283e-7,"l":6.052e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012735,"p":-0.0144,"v":3428.0561205,"h":0.0014,"l":0.0012549},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.111,"p":-1.069,"v":6379634.39848,"h":1.125,"l":1.082},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005434,"p":0.0023,"v":78498.228392,"h":0.005476,"l":0.005334},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000429,"p":0,"v":0,"h":0.00000429,"l":0.00000429},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037034,"p":-0.0187,"v":65000.685992,"h":0.037883,"l":0.036379},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02056,"p":2.187,"v":275689.625823,"h":0.02076,"l":0.01974},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.119,"p":1.82,"v":576671.95822,"h":1.135,"l":1.085},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.31e-8,"p":-0.0015,"v":55415.96377878543,"h":1.398e-8,"l":1.271e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.3,"p":-0.0032,"v":56813.32,"h":265.59,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.61,"p":0.0018,"v":54353.97,"h":10.62,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2246,"p":0.0013,"v":61856.0701,"h":0.2267,"l":0.2221},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02315,"p":-0.0165,"v":57682.48067,"h":0.02355,"l":0.02286},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01208,"p":1.513,"v":167917.40322,"h":0.01209,"l":0.01164},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002867,"p":-0.0372,"v":27548.632717,"h":0.00317,"l":0.002866},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0434,"p":-0.0488,"v":202019.01002,"h":0.04611,"l":0.04194},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3784,"p":-0.0239,"v":95788.1239,"h":0.396,"l":0.3706},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.37549,"p":-0.0184,"v":129766.60333,"h":3.51673,"l":3.32424},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03461,"p":6.558,"v":4526157.852116,"h":0.03697,"l":0.03141},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1313,"p":-0.003,"v":73971.3808,"h":0.134,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":616.9811,"h":0.0111,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004335,"p":0.0294,"v":56467.051059,"h":0.004388,"l":0.004097},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002958,"p":0.001,"v":5499.56767,"h":0.003199,"l":0.002892},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00703,"p":-0.0409,"v":18252.766366,"h":0.00733,"l":0.00681},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1962,"p":-8.189,"v":14041651.07334,"h":0.2156,"l":0.1892},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001525,"p":-0.048,"v":58783.11099767,"h":0.00001625,"l":0.00001467},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1582,"p":-3.301,"v":773530.5566,"h":0.1638,"l":0.154},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.111e-10,"p":0.0658,"v":65901.78006997214,"h":4.317e-10,"l":3.737e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0119,"p":0.0042,"v":232001.49065,"h":0.01194,"l":0.01182},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6842,"p":-0.0055,"v":172260.1215,"h":0.6927,"l":0.679},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15205,"p":0.0179,"v":11593.44163,"h":0.15207,"l":0.1491},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3744,"p":-0.0118,"v":168605.1662,"h":0.391,"l":0.3681},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.98,"p":0.001,"v":55399.97,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06077,"p":-0.0045,"v":48151.20913,"h":0.06109,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011816,"p":0.0019,"v":58478.6767016,"h":0.001184,"l":0.0011483},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.52,"p":-0.0008,"v":56762.23,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010409,"p":-0.0107,"v":57344.0137002,"h":0.0010999,"l":0.00095},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05944,"p":0.025,"v":57645.70052,"h":0.06033,"l":0.05779},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03048,"p":0.0049,"v":67022.2388,"h":0.03552,"l":0.0295},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.78,"p":-0.0004,"v":56349.51,"h":494.14,"l":490.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06258,"p":0.0004,"v":63531.91522,"h":0.0628,"l":0.06043},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08838,"p":-0.0059,"v":63245.72352,"h":0.091,"l":0.08546},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014049,"p":0.0361,"v":250695.3436012,"h":0.0015151,"l":0.0013221},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.82,"p":0.0056,"v":54270.38,"h":137.93,"l":136.74},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00763,"p":-0.0065,"v":25710.32238,"h":0.00774,"l":0.00751},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11561,"p":-0.147,"v":146602.96681,"h":0.13832,"l":0.11301},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02388,"p":-0.066,"v":58735.67212,"h":0.02562,"l":0.0232},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7247e-9,"p":0.0393,"v":61894.11313864823,"h":1.8025e-9,"l":1.5634e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.548,"p":-0.0359,"v":71650.477,"h":2.645,"l":2.541},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00742,"p":-0.669,"v":337373.14449,"h":0.00749,"l":0.00726},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000634,"p":-0.02,"v":64643.09296792,"h":0.00000658,"l":0.0000063},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001713,"p":-0.0365,"v":65239.404045,"h":0.002155,"l":0.00169},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001816,"p":-0.1896,"v":4915.7528201,"h":0.0002485,"l":0.0001455},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.393,"p":-0.0752,"v":12617.626,"h":0.434,"l":0.38},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2526,"p":0.0169,"v":57353.1083,"h":0.253,"l":0.2477},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008435,"p":-0.0185,"v":60441.395691,"h":0.008746,"l":0.008434},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.52e-7,"p":0.0407,"v":44778.1210834511,"h":6.599e-7,"l":6.232e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0051,"p":0.99,"v":517055.536516,"h":0.00517,"l":0.00495},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.72,"p":-0.0086,"v":55556.07,"h":105.95,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14356,"p":0.0125,"v":62697.62397,"h":0.14951,"l":0.13795},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.14,"p":-0.0003,"v":54688.08,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.285,"p":-0.035,"v":527036.13539,"h":0.286,"l":0.2789},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01213,"p":-0.0582,"v":86.55036,"h":0.01356,"l":0.01213},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02284,"p":-0.0026,"v":58431.25627,"h":0.02335,"l":0.02268},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01806,"p":0.0051,"v":78866.654665,"h":0.018177,"l":0.017761},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.76,"p":0.0023,"v":56314.26,"h":114.1,"l":113.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003336,"p":0.4485,"v":202189.7399481,"h":0.0003547,"l":0.0002281},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.64,"p":0.002,"v":55914.44,"h":53.68,"l":53.27},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001356,"p":-0.0029,"v":52132.8073612,"h":0.0001368,"l":0.000134},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5162,"p":-6.907,"v":5325875.31542,"h":0.5874,"l":0.5133},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03064,"p":-0.0729,"v":59741.63842,"h":0.03437,"l":0.03048},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.85,"p":-0.0067,"v":87081.24,"h":81.63,"l":80.5},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01823,"p":5.072,"v":2659817.51708,"h":0.01857,"l":0.01697},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.904,"p":0.022,"v":15466.623,"h":6.904,"l":6.701},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001534,"p":-0.0406,"v":34560.881816,"h":0.001602,"l":0.001504},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0047963,"p":3.831,"v":91025.4765753,"h":0.0078278,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017376,"p":-0.0198,"v":272129.06507,"h":0.0224,"l":0.014639},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004503,"p":0.0162,"v":44225.2376168,"h":0.000455,"l":0.0004342},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":-0.001,"v":55924.6527804,"h":0.0001972,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00478,"p":-0.1402,"v":36179.98559,"h":0.00562,"l":0.00471},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.856e-8,"p":0.0049,"v":56016.37832870647,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003099,"p":0,"v":64162.3267131,"h":0.0003106,"l":0.0002995},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.723e-13,"p":-0.0051,"v":82.56065829583592,"h":1.825e-13,"l":1.723e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0403,"p":7.754,"v":1930018.24774,"h":0.0437,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00922,"p":0.0021,"v":74290.83854,"h":0.0094,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.124,"p":-0.141,"v":1516198.42102,"h":2.143,"l":2.066},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000253,"p":-0.0524,"v":30756.68422445,"h":0.00000287,"l":0.00000248},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3903,"p":-1.265,"v":308762.75711,"h":0.3955,"l":0.3827},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020465,"p":-0.0044,"v":68078.680506,"h":0.021693,"l":0.019586},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001742,"p":-0.0501,"v":111.000959,"h":0.002084,"l":0.001736},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.02,"p":0.0001,"v":49778.05,"h":55.08,"l":54.99},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.55,"p":0.0054,"v":65877.18,"h":116.62,"l":115.64},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.967e-8,"p":-0.0072,"v":70835.9224326834,"h":4.033e-8,"l":3.959e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07416,"p":-0.0251,"v":53183.71705,"h":0.07737,"l":0.07384},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01035,"p":-0.0513,"v":27742.66626,"h":0.01106,"l":0.01035},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17059,"p":-3.327,"v":2304976.1928903,"h":0.17723,"l":0.16848},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005339,"p":0.035,"v":65112.838927,"h":0.0005425,"l":0.0005104},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008593,"p":-0.0206,"v":120334.428187,"h":0.00938,"l":0.008363},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003666,"p":0.0071,"v":26297.522405,"h":0.003678,"l":0.003614},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000012,"p":-0.0155,"v":1758.85857249,"h":0.00001342,"l":0.00001152},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037892,"p":-1.658,"v":2345702.86604,"h":0.039062,"l":0.037403},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00002711,"p":-0.1418,"v":1833.17344055,"h":0.00003214,"l":0.0000184},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.155,"p":6.31,"v":3653133.41873,"h":0.1725,"l":0.1424},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11078,"p":0.0663,"v":705.46724,"h":0.11409,"l":0.10389},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.26,"p":-0.0011,"v":58218.21,"h":451.36,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.0081,"p":-0.0107,"v":106945.336434,"h":0.008646,"l":0.00783},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002188,"p":-0.0009,"v":50206.58544342,"h":0.00002246,"l":0.00002089},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02744,"p":3.08,"v":1075645.351812,"h":0.02785,"l":0.02583},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0519,"p":1.566,"v":3358182.0595,"h":0.0545,"l":0.0506},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003308,"p":-0.0583,"v":62670.08884,"h":0.003834,"l":0.003159},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0387,"p":-0.0033,"v":102166.95385,"h":0.04129,"l":0.03784},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1185,"p":-0.754,"v":422227.346,"h":0.1195,"l":0.1152},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.025,"p":-0.0019,"v":55474.057,"h":24.131,"l":24.022},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009346,"p":0.1168,"v":363.2066077,"h":0.00105,"l":0.0008368},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05715,"p":-0.023,"v":70311.83391,"h":0.05961,"l":0.05611},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00223,"p":-0.0088,"v":54862.99203,"h":0.00228,"l":0.00222},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003835,"p":-0.0853,"v":63367.386783,"h":0.004208,"l":0.003713},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0243,"p":1.25,"v":1358232.33359,"h":0.0249,"l":0.0235},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.122187,"p":-0.2064,"v":75509.866913,"h":0.1559,"l":0.12},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00255,"p":-3.409,"v":519139.093399,"h":0.00264,"l":0.00244},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.495,"p":0.406,"v":219559.23689,"h":0.496,"l":0.477},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1601,"p":-0.0113,"v":68219.40209,"h":0.16333,"l":0.15812},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.76,"p":0.0009,"v":56929.23,"h":20.78,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.594,"p":0.169,"v":2050778.2039,"h":0.598,"l":0.588},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00658,"p":0.0061,"v":44.8065,"h":0.00666,"l":0.00654},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000695,"p":-0.0197,"v":3846.058202,"h":0.000723,"l":0.000695},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001925,"p":0.0496,"v":249948.249676,"h":0.001966,"l":0.00179},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010661,"p":-0.0322,"v":56146.142392,"h":0.011158,"l":0.010415},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.12,"p":0,"v":2117689.5658,"h":0.132,"l":0.117},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0151,"p":-0.0006,"v":14679.26494,"h":0.0162,"l":0.015},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015891,"p":-0.0029,"v":59981.8416206,"h":0.0016333,"l":0.001483},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008454,"p":-0.0044,"v":36977.340395,"h":0.008565,"l":0.008413},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000116,"p":-0.0034,"v":28483.70179204,"h":0.0000117,"l":0.00001154},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146922.7424063,"h":0.0000703,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.64,"p":0,"v":54872.93,"h":20.73,"l":20.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.16,"p":0.0493,"v":79167.93,"h":54,"l":43.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":244.7106,"p":-0.0083,"v":1036352.2514,"h":248.4221,"l":241.77},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03329,"p":0.0491,"v":55549.89572,"h":0.03373,"l":0.03131},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001787,"p":-0.168,"v":345867.8863064,"h":0.0001794,"l":0.0001743},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000449,"p":-0.883,"v":341127.683277,"h":0.000456,"l":0.00044},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08976,"p":-0.0063,"v":58329.86168,"h":0.09408,"l":0.08871},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":401.59,"p":0.0031,"v":53349.27,"h":401.95,"l":400.03},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003425,"p":0.0097,"v":56404.543693,"h":0.003673,"l":0.003307},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002035,"p":0.0074,"v":55993.397654,"h":0.002035,"l":0.002016},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006941,"p":-0.0132,"v":60220.4028334,"h":0.0007716,"l":0.0006199},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0086,"p":0.233,"v":1121499.779336,"h":0.00867,"l":0.00817},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00073,"p":0,"v":627.1230731,"h":0.0007498,"l":0.00073},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052277,"p":-0.0175,"v":18418.6241281,"h":0.0053966,"l":0.0051879},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00823,"p":-0.0804,"v":20318.57599,"h":0.009,"l":0.00812},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01146,"p":0.0389,"v":61422.06687,"h":0.01152,"l":0.01089},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0921,"p":-0.754,"v":403560.92204,"h":0.0928,"l":0.0884},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1062,"p":-3.191,"v":662419.9931,"h":0.1097,"l":0.1059},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0559,"p":-0.0042,"v":62798.92499,"h":0.05636,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.54e-9,"p":0.0216,"v":6294.64384535987,"h":7.72e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.32,"p":0.0013,"v":55775.72,"h":14.34,"l":14.27},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.72,"p":0.0001,"v":57817.3,"h":156.83,"l":156.06},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07295,"p":0.0059,"v":55437.83241,"h":0.07352,"l":0.07107},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00561,"p":0.0331,"v":10464.04906,"h":0.00584,"l":0.00512},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00092,"p":0.218,"v":963901.797187,"h":0.000936,"l":0.000901},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7557,"p":-0.0348,"v":58367.8397,"h":0.7845,"l":0.74},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007658,"p":-0.016,"v":20057.55580354,"h":0.00007793,"l":0.00007481},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01728,"p":0.0029,"v":6589.59742,"h":0.01763,"l":0.01594},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3847,"p":-0.023,"v":162994.9075,"h":1.4394,"l":1.3225},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.11819,"p":-0.1098,"v":130155.76684,"h":0.138,"l":0.11021},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1213,"p":0.165,"v":232702.6828,"h":0.1223,"l":0.1178},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02356,"p":0,"v":56575.8451,"h":0.02358,"l":0.02348},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.0003,"p":1.9702,"v":15954.037874,"h":0.00065,"l":0.000097},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0004,"p":0,"v":2415999.0021,"h":1.0006,"l":1.0004},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.465,"p":-2.913,"v":12782585.01319,"h":5.926,"l":5.368},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02899,"p":0.0534,"v":55840.81665,"h":0.03329,"l":0.02738},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002539,"p":0.0123,"v":824.8986157,"h":0.00045,"l":0.0002451},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005617,"p":0.0592,"v":286.10661196,"h":0.00005862,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5186,"p":-2.188,"v":819559.6141,"h":0.5359,"l":0.5168},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03838,"p":4.435,"v":607217.671877,"h":0.03888,"l":0.03625},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.94e-7,"p":-0.1416,"v":44441.467189403,"h":4.69e-7,"l":3.79e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0.0002,"v":24261.3677,"h":0.999,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002951,"p":-0.0202,"v":56544.744249,"h":0.003027,"l":0.00294},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05146,"p":-0.0559,"v":110553.41437,"h":0.05525,"l":0.0476},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.02,"p":0.0057,"v":56439.2,"h":77.27,"l":76.28},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001585,"p":-0.0422,"v":264.362716,"h":0.001655,"l":0.001486},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.452,"p":0.0109,"v":58862.4207,"h":0.4596,"l":0.4437},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01825,"p":0.0016,"v":11637.00019,"h":0.01847,"l":0.01822},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008864,"p":-0.0168,"v":56987.022711,"h":0.009808,"l":0.008849},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000616,"p":-6.525,"v":13569704.053235,"h":0.00066,"l":0.0006},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":89.03,"p":0.0371,"v":65836.33,"h":89.5,"l":85},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.81e-7,"p":-0.032,"v":52675.8087640713,"h":1.911e-7,"l":1.8e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001842,"p":0,"v":32013.0012607,"h":0.0001904,"l":0.0001825},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006938,"p":-0.0143,"v":287648.2948927,"h":0.000709,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1142,"p":-0.0759,"v":65537.14414,"h":0.12616,"l":0.11292},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005339,"p":-0.06,"v":124523.56715,"h":0.005963,"l":0.004994},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003075,"p":-0.0006,"v":52838.506767,"h":0.003106,"l":0.00306},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":283.25,"p":0.0131,"v":56476.06,"h":283.31,"l":279.5},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08374,"p":-0.0266,"v":21596.26243,"h":0.08641,"l":0.0836},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06969,"p":-0.0004,"v":236768.11346,"h":0.07078,"l":0.06814},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002006,"p":-0.0519,"v":32636.3730864,"h":0.0002145,"l":0.0001965},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007711,"p":0.0684,"v":60779.64161,"h":0.007963,"l":0.00698},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03601,"p":-0.0088,"v":55578.40748,"h":0.03643,"l":0.03575},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002394,"p":-0.16,"v":1469.531408,"h":0.002907,"l":0.002173},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1425,"p":-4.105,"v":8548728.64838,"h":0.1492,"l":0.1366},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001354,"p":0.0203,"v":54629.899287,"h":0.001368,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00375,"p":0.4534,"v":181243.48175,"h":0.00445,"l":0.00251},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2329.78,"p":0.004,"v":54752.16,"h":2334.08,"l":2304.39},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12988,"p":0.0036,"v":8864.65814,"h":0.13152,"l":0.12856},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00997,"p":-0.0794,"v":32090.6605,"h":0.01094,"l":0.0095},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0348,"p":-5.177,"v":2569662.97978,"h":0.0385,"l":0.0342},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01251,"p":-0.0079,"v":30378.2765,"h":0.01263,"l":0.01243},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.763,"p":0.0131,"v":61970.2448,"h":0.7763,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.26,"p":0,"v":54601.4,"h":13.29,"l":13.21},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":4379.011904,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.85,"p":1.423,"v":784234.0159,"h":2.86,"l":2.73},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1778,"p":0.025,"v":559214.01958,"h":1.1785,"l":1.1772},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.24,"p":-0.0002,"v":55537.13,"h":498.59,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002839,"p":0.0342,"v":55817.993542,"h":0.003035,"l":0.002651},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.162,"p":-0.003,"v":10660.1424,"h":0.1626,"l":0.1619},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0369,"p":-1.862,"v":505075.9898,"h":0.0377,"l":0.0362},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.951e-8,"p":0.0102,"v":71205.22601282541,"h":3.016e-8,"l":2.92e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01137,"p":0,"v":114268.45849,"h":0.01146,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002671,"p":-0.0114,"v":84704.5506695,"h":0.000295,"l":0.0002423},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006775,"p":0.1254,"v":55272.5260101,"h":0.0007149,"l":0.000602},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018299,"p":0.0448,"v":6753.961685,"h":0.021478,"l":0.017512},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002054,"p":0.0073,"v":8800.58294,"h":0.002066,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2843,"p":-2.168,"v":104181.21858,"h":0.2907,"l":0.28},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.55,"p":0.0067,"v":53668.73,"h":141.6,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.11e-7,"p":0.0066,"v":49563.214374719,"h":9.12e-7,"l":8.98e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.82,"p":3.303,"v":243127.62789,"h":7.82,"l":7.48},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000779,"p":-0.0119,"v":56488.2336898,"h":0.0007926,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001173,"p":1.471,"v":173036.42383,"h":0.001176,"l":0.001134},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4641,"p":-1.923,"v":553418.1205,"h":0.4732,"l":0.4584},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.02342,"p":0.2676,"v":764971.149835,"h":0.024092,"l":0.018392},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004079,"p":-3.043,"v":1626213.169471,"h":0.004228,"l":0.003987},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005961,"p":-0.0129,"v":124432.934845,"h":0.006507,"l":0.005919},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.257,"p":-0.388,"v":624840.0332,"h":0.262,"l":0.254},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00262,"p":0.0234,"v":28950.761427,"h":0.002621,"l":0.002549},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.99,"p":-0.0016,"v":54739.98,"h":99.56,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.39,"p":0,"v":56322.99,"h":101.68,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.048e-7,"p":0.0034,"v":60819.5181090033,"h":2.05e-7,"l":2.011e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":-0.585,"v":208686.06465,"h":0.0172,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.878e-9,"p":0.0266,"v":58655.06602595562,"h":9.953e-9,"l":9.48e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0652,"p":-1.062,"v":158619.43848,"h":0.0659,"l":0.0635},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0084,"p":0.0096,"v":8029.69819,"h":0.00891,"l":0.00823},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020572,"p":-0.0037,"v":55964.2912042,"h":0.0021679,"l":0.0020324},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161,"p":0.0011,"v":57282.29,"h":161.8,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006651,"p":-0.0055,"v":62894.14316,"h":0.006783,"l":0.006602},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001336,"p":-0.0948,"v":4811.764124,"h":0.001527,"l":0.00131},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":650.01,"p":-0.097,"v":48286271.2966,"h":652.36,"l":644.84},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012643,"p":-1.45,"v":2368073.284769,"h":0.0135,"l":0.012407},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":216.87,"p":0.0015,"v":56298.58,"h":217.7,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.453,"p":-2.352,"v":2336914.10813,"h":1.488,"l":1.43},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0617,"p":0.817,"v":513601.4978,"h":0.0655,"l":0.0599},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00012778,"p":0.2705,"v":81689.91422828,"h":0.00013002,"l":0.00009013},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009386,"p":0.0004,"v":79526.233636,"h":0.009659,"l":0.009137},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001037,"p":0.0067,"v":27864.48914,"h":0.001065,"l":0.001028},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.02113,"p":-0.1239,"v":147830.87442,"h":0.02935,"l":0.02086},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1461,"p":0.0082,"v":161428.4458,"h":0.152,"l":0.1399},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21023,"p":-0.0078,"v":54243.70806,"h":0.21189,"l":0.20593},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0131,"p":0.0633,"v":3069.51139,"h":0.0133,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008487,"p":-0.0004,"v":174.9232093,"h":0.0008491,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001408,"p":0.0093,"v":6957.342523,"h":0.00141,"l":0.00138},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007648,"p":0.0018,"v":48460.607488,"h":0.007648,"l":0.007558},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005464,"p":0.0463,"v":690.6097192,"h":0.000547,"l":0.0005031},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0228,"p":-1.724,"v":432166.40797,"h":0.0234,"l":0.0219},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014128,"p":-0.0105,"v":62438.541028,"h":0.01439,"l":0.013745},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03851,"p":-0.0813,"v":201.86128,"h":0.04192,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03272,"p":0.087,"v":55798.68507,"h":0.03364,"l":0.02936},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.31,"p":-0.0002,"v":57520.69,"h":36.4,"l":36.22},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00846,"p":0.0867,"v":188582.077016,"h":0.0087,"l":0.00768},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006706,"p":-0.0291,"v":53579.6942267,"h":0.0007333,"l":0.0006587},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00631,"p":0.799,"v":276056.686514,"h":0.00633,"l":0.00613},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.75,"p":-0.0011,"v":55123.86,"h":8.78,"l":8.73},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000018,"p":-0.1,"v":1527.884289,"h":0.000021,"l":0.000018},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":237.18,"p":-0.0041,"v":54891.97,"h":238.35,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1612,"p":-0.0128,"v":417782.1203,"h":0.168,"l":0.1577},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0039242,"p":-0.027,"v":57938.2387217,"h":0.0040977,"l":0.0038428},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005118,"p":0.0051,"v":7921.430587,"h":0.005129,"l":0.005088},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008426,"p":0.0511,"v":89423.931402,"h":0.00845,"l":0.007992},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.335,"p":0.0048,"v":215962.984,"h":67.57,"l":66.47},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1075.77,"p":0.0002,"v":57348.77,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.24,"p":0.0025,"v":56027.34,"h":35.32,"l":35.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001907,"p":0.1126,"v":59137.655928,"h":0.001943,"l":0.001626},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00518,"p":0,"v":566762.336483,"h":0.00519,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00529,"p":0.1113,"v":840.0502,"h":0.00621,"l":0.00476},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000623,"p":-0.796,"v":718705.554724,"h":0.000633,"l":0.000613},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000047,"p":0.6206,"v":105.64933948,"h":0.00004999,"l":0.00002833},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007404,"p":0.0173,"v":21520.584092,"h":0.0007444,"l":0.0007262},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1106,"p":-0.807,"v":444737.7382,"h":0.1115,"l":0.1074},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0.0639,"v":107.050756,"h":0.002188,"l":0.002002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1153,"p":-2.946,"v":1415877.389,"h":0.1207,"l":0.1136},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0085,"p":0.0047,"v":102682.91742,"h":0.00854,"l":0.00838},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003179,"p":-0.0059,"v":1735.668834,"h":0.003198,"l":0.003152},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007841,"p":0.0732,"v":57212.2636427,"h":0.0007891,"l":0.0007298},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1040.18,"p":-0.0004,"v":54148.75,"h":1044,"l":1040.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03607,"p":0.0376,"v":349304.38061,"h":0.03726,"l":0.03411},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0398,"p":0,"v":118077.2384,"h":0.0399,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.701,"p":-1.958,"v":20447260.51757,"h":0.717,"l":0.69},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1466,"p":0.068,"v":840478.47805,"h":0.147,"l":0.1412},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02075,"p":0.0395,"v":197.81579,"h":0.02128,"l":0.0192},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00457,"p":0.661,"v":859093.30062,"h":0.00467,"l":0.00441},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001338,"p":-0.0088,"v":65797.8129278,"h":0.0001373,"l":0.0001272},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3417,"p":-1.328,"v":581598.87737,"h":0.3463,"l":0.3351},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000711,"p":-0.0069,"v":6200.652803,"h":0.000724,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07055,"p":0.0156,"v":88986.52381,"h":0.07057,"l":0.06721},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.06,"p":0.857,"v":3391989.5346,"h":7.23,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00565,"p":-0.0381,"v":56029.524377,"h":0.006718,"l":0.00525},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1189,"p":3.843,"v":1219544.347772,"h":0.1197,"l":0.1126},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003402,"p":0.0038,"v":63036.2101563,"h":0.0003499,"l":0.000328},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.029496,"p":0.3277,"v":95119.64168,"h":0.033083,"l":0.02134},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00258,"p":-0.57,"v":604673.70998,"h":0.0085,"l":0.0024},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03404,"p":-0.0058,"v":2776.77583,"h":0.03848,"l":0.03369},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001952,"p":0.0695,"v":97900.153922,"h":0.003929,"l":0.001798},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22867,"p":-0.0015,"v":105131.39055,"h":0.22926,"l":0.22477},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.29,"p":0.346,"v":454456.752699,"h":0.293,"l":0.284},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07337,"p":0.001,"v":101246.03875,"h":0.07337,"l":0.07272},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001343,"p":-0.886,"v":772504.902427,"h":0.00137,"l":0.001315},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.342,"p":1.667,"v":771736.0927,"h":1.353,"l":1.285},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005346,"p":-0.0228,"v":57677.8872813,"h":0.0005488,"l":0.00053},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003548,"p":-0.0397,"v":56453.881685,"h":0.003701,"l":0.003529},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001265,"p":-0.0239,"v":53766.4523,"h":0.001307,"l":0.001177},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":420.96,"p":0.001,"v":53598.88,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02576,"p":-0.008,"v":55182.68503,"h":0.02614,"l":0.02529},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001219,"p":0.0116,"v":16170.669696,"h":0.00122,"l":0.001083},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0125,"p":-0.0636,"v":58058.98707,"h":0.01354,"l":0.01203},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07876,"p":0.0224,"v":110147.44338,"h":0.0798,"l":0.07567},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008836,"p":0.0061,"v":76841.96293282,"h":0.00008847,"l":0.00008731},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002151,"p":0,"v":5622.4491719,"h":0.0002151,"l":0.0002143},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.06,"p":-0.0001,"v":57037.08,"h":68.37,"l":68.01},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002016,"p":-0.0024,"v":51957.438223,"h":0.002036,"l":0.001992},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01784,"p":-2.46,"v":315411.329777,"h":0.0184,"l":0.01756},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.049527,"p":0.1303,"v":427905.032021,"h":0.050841,"l":0.043228},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001952,"p":0.0005,"v":69632.456777,"h":0.001962,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.08455,"p":-0.0154,"v":29230.35725,"h":1.15,"l":1.08141},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006229,"p":0.0319,"v":70405.727673,"h":0.006308,"l":0.005508},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10247,"p":-0.0017,"v":56573.51887,"h":0.10293,"l":0.10234},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000323,"p":0.066,"v":8360.2677949,"h":0.0000335,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001821,"p":0.0447,"v":44887.101312,"h":0.002255,"l":0.001569},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001649,"p":0.1044,"v":30396.148002,"h":0.002444,"l":0.001275},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01693,"p":-0.0242,"v":24720.66559,"h":0.01742,"l":0.0164},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1893,"p":-0.473,"v":194883.76612,"h":0.1912,"l":0.1852},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15857,"p":-0.1034,"v":234050.30247,"h":0.19501,"l":0.147},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007818,"p":-0.003,"v":53169.586926,"h":0.007904,"l":0.007798},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000906,"p":-0.0055,"v":53748.8375272,"h":0.0009131,"l":0.0009046},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2429,"p":-0.05,"v":28839.7415,"h":0.2599,"l":0.2401},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0158,"p":-3.659,"v":773991.91656,"h":0.0166,"l":0.0156},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3211,"p":-0.0132,"v":58113.8182,"h":0.3284,"l":0.3164},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.003673,"p":-0.0803,"v":57044.3934304,"h":0.003994,"l":0.0034119},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.8,"p":0.0166,"v":16947.25,"h":90.77,"l":88.01},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":381.73,"p":-0.0089,"v":55506.61,"h":385.38,"l":381.64},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14923,"p":0.0018,"v":6704.91886,"h":0.14992,"l":0.14854},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054171,"p":0.0196,"v":58205.958025,"h":0.054261,"l":0.052501},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":410.51,"p":0.0012,"v":54871.5,"h":412.27,"l":409.97},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001402,"p":-0.0028,"v":53949.040235,"h":0.001416,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02131,"p":-4.824,"v":1205791.17206,"h":0.02304,"l":0.02111},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":436.28,"p":0.0045,"v":57183.37,"h":436.52,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005286,"p":-0.0106,"v":92834.827215,"h":0.005372,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007791,"p":0.0111,"v":52537.726176,"h":0.007792,"l":0.007577},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003323,"p":0.0039,"v":56259.782869,"h":0.003327,"l":0.003275},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009274,"p":-0.0212,"v":54238.45173,"h":0.009553,"l":0.009079},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002486,"p":0.0026,"v":55568.0889003,"h":0.0025011,"l":0.0021978},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.99,"p":-0.0039,"v":54526.42,"h":48.3,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016934,"p":0.0897,"v":74125.5131043,"h":0.0017063,"l":0.0015363},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00253,"p":-0.1521,"v":60526.812396,"h":0.002984,"l":0.002458},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002425,"p":-0.0838,"v":60021.9034621,"h":0.0002711,"l":0.0002221},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005929,"p":0.1605,"v":54057.4519621,"h":0.00064,"l":0.0005032},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1042,"p":-4.228,"v":4459094.53095,"h":0.109,"l":0.1019},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01489,"p":0.0247,"v":55400.75927,"h":0.01497,"l":0.01414},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":373.53,"p":0.0047,"v":49312.92,"h":374.42,"l":370.86},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.933,"p":-2.275,"v":1327516.73422,"h":1.979,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001972,"p":-0.0005,"v":54575.825475789,"h":0.000001977,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3071,"p":0.0026,"v":7114.2214,"h":0.3073,"l":0.3063},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1486,"p":1.781,"v":1026701.83725,"h":0.1531,"l":0.144},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0122,"p":-2.711,"v":1621029.369674,"h":0.01262,"l":0.01184},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0,"v":17420.2435178,"h":0.0003367,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074966,"p":0.0036,"v":2097063.8560207,"h":0.0075288,"l":0.007251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15267,"p":-0.0264,"v":418408.4342,"h":0.16083,"l":0.15144},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2749e-10,"p":0.2006,"v":79085.96897101207,"h":1.2989e-10,"l":9.858e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":218.46,"p":-0.0249,"v":56038.45,"h":224.1,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42072,"p":-0.0139,"v":261288.99462,"h":1.45128,"l":1.40841},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":307.8,"p":0.0015,"v":56222.62,"h":309.09,"l":306.28},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02828,"p":-0.0014,"v":62314.14226,"h":0.02848,"l":0.02809},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000805,"p":0.0125,"v":34271.357076,"h":0.00081,"l":0.000794},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002247,"p":0.0089,"v":40268.3870626,"h":0.0002252,"l":0.0002213},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04507,"p":0.0017,"v":179588.02774,"h":0.04661,"l":0.04125},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02436,"p":0.0205,"v":74698.43165,"h":0.0248,"l":0.02347},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.438,"p":-4.016,"v":78300987.96425,"h":2.605,"l":2.379},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1386,"p":-0.0487,"v":74283.9756,"h":0.148,"l":0.1373},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3064,"p":-0.0164,"v":91502.4147,"h":1.3458,"l":1.2531},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007756,"p":0.924,"v":2799294.7286904,"h":0.007832,"l":0.007422},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.53312,"p":0.0534,"v":97589.97411,"h":0.58105,"l":0.47676},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01918,"p":0.0002,"v":37.815668,"h":0.019583,"l":0.017888},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002491,"p":0.004,"v":70849.9072194,"h":0.0002513,"l":0.0002466},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":252.91,"p":0.006,"v":55644.55,"h":253.41,"l":251.3},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":0.0237,"v":427.2778,"h":0.9993,"l":0.9455},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2639,"p":0.0142,"v":60484.2518,"h":0.268,"l":0.2599},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00984,"p":-2.09,"v":3451601.86855,"h":0.01046,"l":0.00974},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007783,"p":0.0632,"v":49586.17587,"h":0.0008103,"l":0.0007083},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.1194,"p":-0.0124,"v":122541.715,"h":0.12776,"l":0.11266},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9989,"p":0,"v":57717.8371,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06539,"p":-0.0301,"v":125527.16637,"h":0.06754,"l":0.06433},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.69,"p":-0.411,"v":3510291.1302,"h":9.75,"l":9.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008843,"p":0.0274,"v":113942.741199,"h":0.008972,"l":0.008569},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003143,"p":0.0138,"v":2050.367108,"h":0.003149,"l":0.003048},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0.03,"v":184150.4278,"h":1.0003,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0273,"p":-0.0003,"v":60838.13724,"h":0.02738,"l":0.02722},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20619,"p":0.0544,"v":186310.18653,"h":0.21477,"l":0.19147},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006008,"p":-0.0394,"v":1931.017822,"h":0.007,"l":0.005369},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02303,"p":8.021,"v":1789607.15887,"h":0.02315,"l":0.02075},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010955,"p":-0.0002,"v":57152.742448,"h":0.0010999,"l":0.0010919},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9038,"p":-3.026,"v":5942311.98719,"h":0.945,"l":0.8817},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010028,"p":-0.0147,"v":57390.3129474606,"h":0.0000010875,"l":9.968e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0629,"p":-0.0116,"v":61838.43791,"h":0.06388,"l":0.059},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006092,"p":-0.0227,"v":57078.323697,"h":0.006234,"l":0.006061},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.271,"p":0.0011,"v":393869.241,"h":62.303,"l":60.315},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001611,"p":0.0012,"v":63227.433464,"h":0.001622,"l":0.001605},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03861,"p":-0.0301,"v":104692.62025,"h":0.04106,"l":0.03821},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.35,"p":-0.0016,"v":55385.12,"h":97.79,"l":97.07},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003737,"p":0.0138,"v":54519.6559407,"h":0.0003777,"l":0.0003629},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00411,"p":-2.143,"v":18343813.22981,"h":0.00435,"l":0.00402},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.0000084,"p":0.2869,"v":116869.996849033,"h":0.000012061,"l":0.000005123},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.27,"p":0.0127,"v":69707.4023,"h":0.2738,"l":0.2635},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1336,"p":1.752,"v":650869.4454,"h":0.1343,"l":0.1259},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007179,"p":0.0372,"v":58816.476244,"h":0.007605,"l":0.006512},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.12,"p":-0.0011,"v":54250.21,"h":17.2,"l":17.04},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":746.63,"p":0.0026,"v":63431.87,"h":747.5,"l":741.89},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05525,"p":0.0019,"v":17306.41957,"h":0.05543,"l":0.05512},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.989e-9,"p":-0.001,"v":58924.35909273342,"h":2.104e-9,"l":1.952e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000688,"p":-0.0523,"v":35264.23410759,"h":0.00000732,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.754,"p":-0.0025,"v":168241.6146,"h":0.7639,"l":0.746},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001822,"p":-0.0359,"v":57941.99761412,"h":0.00001898,"l":0.00001802},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00666,"p":0.009,"v":72147.61698,"h":0.00672,"l":0.0066},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000249,"p":-0.0024,"v":54307.9693958,"h":0.00025,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01297,"p":0.014,"v":6139.52809,"h":0.01302,"l":0.0127},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1798,"p":0.1736,"v":517.1906,"h":0.1798,"l":0.1521},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14043,"p":0.0076,"v":140136.66354,"h":0.14153,"l":0.1391},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007188,"p":-0.0064,"v":90647.782144,"h":0.00755,"l":0.007145},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021403,"p":-0.0779,"v":8643.85973753,"h":0.00023375,"l":0.00020603},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8,"p":0.0239,"v":158962.2724,"h":0.8201,"l":0.7595},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2329.89,"p":0.468,"v":460091989.739066,"h":2338.37,"l":2300},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.005042,"p":-0.1548,"v":59820.106174,"h":0.006432,"l":0.004563},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005465,"p":-0.0031,"v":63716.111941,"h":0.005567,"l":0.005377},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.06,"p":-4.708,"v":463329.41478,"h":5.34,"l":4.95},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0046,"p":-0.0274,"v":2488.80062,"h":0.00473,"l":0.00453},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2715,"p":-0.257,"v":6380105.43307,"h":0.2738,"l":0.265},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002816,"p":-0.0212,"v":47534.456946,"h":0.00297,"l":0.002686},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0004437,"p":1.7287,"v":261428.664144,"h":0.0005626,"l":0.000161},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01713,"p":0.0269,"v":56411.49707,"h":0.01967,"l":0.01593},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3373,"p":0.0305,"v":58042.1528,"h":0.3436,"l":0.3271},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000527,"p":-0.0093,"v":547.5223563,"h":0.0000543,"l":0.0000524},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.095,"p":1.144,"v":862044.053224,"h":3.219,"l":3.02},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00402,"p":0,"v":5918.71586,"h":0.00407,"l":0.00395},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.54,"p":0.0027,"v":53836.31,"h":273.55,"l":271.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008202,"p":0.148,"v":59573.3705046,"h":0.00012225,"l":0.00006989},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0061,"p":0.0049,"v":53596.24085,"h":0.00617,"l":0.00595},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009891,"p":-0.0002,"v":78255.42815,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.482,"p":0.0038,"v":54007.454,"h":6.496,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005145,"p":-0.1329,"v":58441.5698261,"h":0.0006008,"l":0.0005116},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1983,"p":-0.0202,"v":77336.1681,"h":0.205,"l":0.1896},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01028,"p":0.0098,"v":55190.96584,"h":0.01032,"l":0.0101},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3581,"p":5.2,"v":1432008.857972,"h":0.3844,"l":0.3366},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0311,"p":-4.012,"v":1497939.731959,"h":0.033,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00996,"p":-0.0067,"v":54744.499484,"h":0.01015,"l":0.009947},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1152,"p":3.041,"v":1187541.42963,"h":0.1169,"l":0.1102},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07332,"p":-0.02,"v":3669.12105,"h":0.07645,"l":0.07307},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.53,"p":-0.0039,"v":52284.16,"h":435.39,"l":431.36},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003877,"p":0.0018,"v":10531.163468005,"h":0.000004055,"l":0.000003714},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001364,"p":-0.0179,"v":52284.1819543,"h":0.000141,"l":0.0001326},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.82,"p":0.0004,"v":57431.5,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.163,"p":-1.57,"v":7170116.3463,"h":0.1658,"l":0.1607},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002212,"p":-0.0238,"v":58116.746013893,"h":0.000002325,"l":0.00000219},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0385,"p":-0.0025,"v":55408.6969,"h":0.0388,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.647,"p":2.171,"v":11268441.62174,"h":1.873,"l":1.58},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001205,"p":0.0058,"v":499.3927615,"h":0.00018,"l":0.0001099},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01379,"p":0.0681,"v":51373.07222,"h":0.01485,"l":0.01229},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.02,"v":6138373.6037,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9941,"p":0.001,"v":56893.0143,"h":0.9946,"l":0.9912},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004872,"p":0.0194,"v":65170.0001558,"h":0.000532,"l":0.0004681},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.963,"p":0.001,"v":55906.835,"h":10.976,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0921,"p":-0.0096,"v":30406.2375,"h":0.093,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03868,"p":-0.0132,"v":54707.32356,"h":0.03922,"l":0.03827},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1569,"p":0.0031,"v":513.1684,"h":0.1569,"l":0.1558},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002842,"p":-0.0024,"v":2178.783478,"h":0.002864,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002453,"p":0.0004,"v":9.135989,"h":0.002461,"l":0.002452},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01299,"p":0.0116,"v":2298.76276,"h":0.01319,"l":0.01221},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001913,"p":0.0068,"v":53345.171118,"h":0.001996,"l":0.001867},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002832,"p":-0.1365,"v":127729.0273079,"h":0.000329,"l":0.0002779},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09333,"p":-0.0013,"v":41059.28724,"h":0.09419,"l":0.09288},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005484,"p":-0.0005,"v":79990.35690296,"h":0.00005545,"l":0.00005432},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.009157,"p":0.1263,"v":56883.174681,"h":0.0096,"l":0.008045},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.32,"p":-0.434,"v":13688001.28221,"h":97.95,"l":94.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80210.95,"p":0.0003,"v":56015.33,"h":80618.2,"l":80109.14},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01857,"p":0.0237,"v":67986.76217,"h":0.01971,"l":0.01784},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002807,"p":0.0369,"v":35728.136692,"h":0.002816,"l":0.002691},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001793,"p":-0.0218,"v":61447.40342012,"h":0.00001893,"l":0.00001779},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07902,"p":0.1039,"v":12518.86462,"h":0.07968,"l":0.07027},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001803,"p":0.0134,"v":291.9044368,"h":0.0001887,"l":0.0001778},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.331e-7,"p":-0.0205,"v":60477.4848706177,"h":6.554e-7,"l":6.249e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":-0.0148,"v":724.23827,"h":0.0028,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13934,"p":-0.0251,"v":125521.69566,"h":0.14612,"l":0.13396},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.081,"p":-4.255,"v":533714.17288,"h":0.0848,"l":0.0799},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021387,"p":-0.033,"v":56578.605279,"h":0.0224,"l":0.021373},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00739,"p":0.0123,"v":545.39691,"h":0.00751,"l":0.00717},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002946,"p":-0.0248,"v":139912.49512,"h":0.003058,"l":0.002901},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.707e-10,"p":0.072,"v":55965.46728354649,"h":3.82e-10,"l":3.398e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0769,"p":-0.0012,"v":963.1793,"h":0.0779,"l":0.0722},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1618,"p":-2.058,"v":4502309.248136,"h":0.1682,"l":0.1604},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000382,"p":0.0015,"v":250763.8274564,"h":0.0003874,"l":0.000373},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.81709,"p":0.0071,"v":754574.782291,"h":1.07804,"l":0.77},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005513,"p":0.0165,"v":25296.594622817,"h":0.000005523,"l":0.000005413},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0156,"p":3.311,"v":3941095.61841,"h":0.0158,"l":0.0144},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000489,"p":0.0382,"v":9034.861462,"h":0.000491,"l":0.000459},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008115,"p":0.0008,"v":30489.3165886,"h":0.0008175,"l":0.0008039},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00773,"p":-0.3443,"v":119137.14336,"h":0.012,"l":0.0068},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.83,"p":0.0115,"v":56500.84,"h":15.9,"l":15.62},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008193,"p":-0.0225,"v":58691.743198,"h":0.008382,"l":0.007973},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":525.74,"p":-0.002,"v":53006.86,"h":527.48,"l":524.92},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.043,"p":0.0886,"v":55682.5588,"h":0.0438,"l":0.0393},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3475,"p":-0.0099,"v":76642.1059,"h":0.3581,"l":0.3411},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004233,"p":0.0851,"v":57290.6488647,"h":0.0004235,"l":0.00039},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.271,"p":-0.0163,"v":53729.9619,"h":0.3672,"l":0.2619},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1226.52,"p":0.21,"v":221454.6,"h":1450,"l":955},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01615,"p":0.0018,"v":52375.94379,"h":0.01627,"l":0.01597},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01777,"p":-0.0337,"v":2146.07264,"h":0.01888,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0863,"p":0.0044,"v":1678.39181,"h":0.08743,"l":0.08455},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010635,"p":0.0098,"v":21689.9744864,"h":0.00107,"l":0.0010525},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036973,"p":0.0123,"v":686888.933491,"h":0.037685,"l":0.0363},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002316,"p":0.0604,"v":60344.735624,"h":0.002385,"l":0.002153},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000433,"p":-0.0313,"v":416.137477,"h":0.00048,"l":0.000419},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02578,"p":-0.0023,"v":41578.01609,"h":0.02593,"l":0.02573},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0051,"v":208.419,"h":1.17,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.28,"p":-0.0076,"v":56899.7,"h":307,"l":302.53},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006086,"p":0.0232,"v":71602.3937879,"h":0.0006799,"l":0.0005554},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000105,"p":0.0019,"v":41534.7553894,"h":0.0001054,"l":0.0001038},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1607,"p":0.0164,"v":85343.2072,"h":0.1663,"l":0.1546},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4719,"p":0.0083,"v":13485,"h":0.5128,"l":0.4522},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.1091,"p":0.1726,"v":6366009.20295,"h":0.15237,"l":0.0927},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":136.14,"p":-0.018,"v":91434.13,"h":139.89,"l":133},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1461,"p":-0.409,"v":803234.8317,"h":0.1519,"l":0.1432},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0008,"v":68766.73626,"h":0.04522,"l":0.0449},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002899,"p":-0.0044,"v":56877.528128,"h":0.002974,"l":0.00286},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1501,"p":-6.48,"v":2136431.456833,"h":0.1643,"l":0.1465},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004368,"p":-0.0423,"v":8316.9145394,"h":0.0004677,"l":0.0004048},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.027,"p":0.0424,"v":55601.2186,"h":0.0311,"l":0.0257},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.765,"p":-0.282,"v":305169.604573,"h":1.774,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25565,"p":0.0014,"v":620004.8389,"h":0.26374,"l":0.24508},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033331,"p":-0.0494,"v":791240.43413683,"h":0.00037668,"l":0.00032046},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08385,"p":0.0027,"v":53385.29911,"h":0.0849,"l":0.08337},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.501,"p":6.596,"v":938976.411,"h":0.514,"l":0.461},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00924,"p":-0.0337,"v":55392.340486,"h":0.009594,"l":0.008875},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.96,"p":0.0021,"v":59320.21,"h":102.21,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02108,"p":-0.0018,"v":63562.34909,"h":0.02128,"l":0.02048},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009913,"p":0.0074,"v":54874.7727835,"h":0.0009919,"l":0.0009762},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.965e-9,"p":-0.0153,"v":91564.51341341242,"h":6.18e-9,"l":5.884e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0069,"p":-0.055,"v":10896.843587,"h":0.007438,"l":0.006808},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.24544,"p":-0.1863,"v":22092.59088,"h":0.30565,"l":0.23762},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.559,"p":0,"v":2252255.22948,"h":1.574,"l":1.525},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01131,"p":-0.0061,"v":8.88867,"h":0.01138,"l":0.01131},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12598,"p":-0.046,"v":162814.62867,"h":0.13206,"l":0.12317},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.07,"p":0.0032,"v":54492.1,"h":46.09,"l":45.75},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000897,"p":0.0067,"v":37383.901181,"h":0.000898,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001998,"p":0.0075,"v":56214.427786,"h":0.002062,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01928,"p":-3.696,"v":3653780.322163,"h":0.02078,"l":0.01892},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01671,"p":-1.821,"v":2883775.33353,"h":0.01809,"l":0.01643},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002109,"p":0.0353,"v":2498.158683,"h":0.00279,"l":0.001727},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.97,"p":0.0011,"v":53611.58,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00206,"p":-1.435,"v":257848.97762,"h":0.00214,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002703,"p":0.0037,"v":22920.945221,"h":0.002708,"l":0.002656},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.672,"p":1.205,"v":453330.3999,"h":0.678,"l":0.653},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001767,"p":0.0005,"v":33370.376128,"h":0.001777,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04038,"p":0.0295,"v":16139.99336,"h":0.04206,"l":0.03896},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010389,"p":-0.0207,"v":55382.466998,"h":0.010615,"l":0.010227},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5037e-8,"p":0.0004,"v":26814.39077414916,"h":2.5038e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04236,"p":0.0207,"v":58086.27333,"h":0.04604,"l":0.04017},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.457,"p":1.106,"v":2415107.5425,"h":0.457,"l":0.441},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00718,"p":11.318,"v":15608523.20672,"h":0.00783,"l":0.0064},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002152,"p":0.0391,"v":2739.343194,"h":0.002261,"l":0.001993},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.576,"p":-0.505,"v":11335050.9291,"h":1.591,"l":1.545},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.86,"p":0.0044,"v":53603.28,"h":455.89,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.284e-8,"p":-0.009,"v":68944.73828083104,"h":8.457e-8,"l":8.101e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0538,"p":-0.738,"v":296605.53335,"h":0.0543,"l":0.0524},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02773,"p":0.873,"v":1127055.39445,"h":0.02778,"l":0.02666},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02114,"p":0.0033,"v":1343.96613,"h":0.02114,"l":0.02078},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00888,"p":-0.2237,"v":86349.706741,"h":0.01164,"l":0.008041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003565,"p":0.0076,"v":27068.677767,"h":0.003574,"l":0.003507},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4452,"p":0.0092,"v":16136.0991,"h":0.4457,"l":0.4392},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013052,"p":-0.0337,"v":35317.0920845,"h":0.0013528,"l":0.0013048},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.84,"p":-0.0615,"v":220.05,"h":88.65,"l":76.64},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05258,"p":0.0193,"v":462569.56657,"h":0.05986,"l":0.04726},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07947,"p":0.0042,"v":252633.81628,"h":0.07969,"l":0.078},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01735,"p":0.1589,"v":47143.33896,"h":0.0205,"l":0.01375},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.085,"p":3.532,"v":1069219.08892,"h":0.0861,"l":0.0814},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002147,"p":-0.0376,"v":58447.995603,"h":0.00231,"l":0.002087},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1087,"p":0.001,"v":1026687.5616,"h":2.1196,"l":2.0409},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00163,"p":0.0723,"v":1749.15942,"h":0.00171,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2785,"p":-0.429,"v":651933.44335,"h":0.2826,"l":0.2741},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001129,"p":0,"v":0,"h":0.001129,"l":0.001129},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020571,"p":0,"v":1017675.23675,"h":0.020592,"l":0.020345},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.051207,"p":-0.0015,"v":113969.095861,"h":0.051969,"l":0.04955},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001426,"p":0.0106,"v":140386.9352542,"h":0.0001474,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006073,"p":0.0059,"v":54882.47086,"h":0.006142,"l":0.005877},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01299,"p":-0.0552,"v":80.99546,"h":0.01375,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009175,"p":0.0161,"v":22218.0705073,"h":0.0009185,"l":0.0008887},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00769,"p":-0.0399,"v":399.64131,"h":0.00801,"l":0.00682},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009917,"p":0.0285,"v":56429.379072,"h":0.010081,"l":0.009419},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.55,"p":0.0001,"v":58197.03,"h":744.66,"l":741.89},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":99.42,"p":0.0005,"v":60214.39,"h":99.63,"l":97.85},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01772,"p":-0.0518,"v":90797.27106,"h":0.01917,"l":0.01698},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.8,"p":-0.0027,"v":31302.04,"h":151.97,"l":150.15},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005285,"p":-0.1832,"v":5902.981197,"h":0.006974,"l":0.004923},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":716.37,"p":0.005,"v":66409.2,"h":716.47,"l":712.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0341,"p":0,"v":179533.972842,"h":0.0342,"l":0.0332},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5253,"p":0.0533,"v":67544.2796,"h":0.5306,"l":0.4984},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.42e-8,"p":-0.0142,"v":51522.07693816808,"h":2.47e-8,"l":2.401e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09462,"p":0.0062,"v":55737.87919,"h":0.09564,"l":0.0937},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10216,"p":1.349,"v":947336.38862,"h":0.10698,"l":0.0966},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.44,"p":0.0009,"v":57783.33,"h":205.99,"l":205.13},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02272,"p":0.046,"v":53795.77204,"h":0.02364,"l":0.0217},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000907,"p":0.0077,"v":176.002998,"h":0.000909,"l":0.0009},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012513,"p":0.0007,"v":45025.499145885,"h":0.000012532,"l":0.000012316},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.59,"p":-0.0013,"v":56752.5,"h":142.13,"l":141.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0857,"p":4.512,"v":875428.42216,"h":0.0862,"l":0.0791},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.049,"p":0.823,"v":736883.87799,"h":0.0494,"l":0.0478},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000902,"p":-0.0259,"v":99.618146,"h":0.000926,"l":0.000852},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11245,"p":0.0399,"v":105836.19102,"h":0.1132,"l":0.10739},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.062,"p":-9.634,"v":5060643.772744,"h":0.06893,"l":0.0608},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000862,"p":0,"v":25019.4050408,"h":0.0000872,"l":0.0000847},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.887,"p":0.795,"v":487258.12002,"h":0.899,"l":0.866},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04311,"p":-0.0048,"v":57000.07329,"h":0.04342,"l":0.04215},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02082,"p":0,"v":55840.43165,"h":0.02084,"l":0.02079},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0428,"p":-0.0021,"v":181997.8512,"h":1.0468,"l":1.0313},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01353,"p":-2.732,"v":456307.04665,"h":0.01396,"l":0.01314},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003046,"p":-0.0277,"v":51935.87714171,"h":0.00003208,"l":0.00002924},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06655,"p":-0.09,"v":1080042.979993,"h":0.06746,"l":0.0652},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.45,"p":0.0027,"v":55183.48,"h":72.46,"l":71.96},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00383,"p":0.0052,"v":57762.92528,"h":0.00386,"l":0.00377},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011689,"p":-0.0314,"v":311796.443951,"h":0.012375,"l":0.011514},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001332,"p":0.003,"v":51606.145638,"h":0.001333,"l":0.001327},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.509,"p":-0.391,"v":340801.0176,"h":0.514,"l":0.5},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.66,"p":0.0003,"v":52279.3926,"h":0.6644,"l":0.6592},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000727,"p":0.414,"v":4684166.50987685,"h":0.0000073,"l":0.00000712},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013311,"p":-0.2172,"v":56759.4966311,"h":0.0017757,"l":0.0011288},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.004,"p":2.136,"v":528000.6953,"h":1.009,"l":0.946},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004601,"p":-0.0229,"v":40356.5330473,"h":0.0004932,"l":0.0004553},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02322,"p":-0.0061,"v":2746.859009,"h":0.023406,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6382,"p":0.0034,"v":89130.3027,"h":0.6392,"l":0.6354},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04125,"p":-3.464,"v":764258.8956899,"h":0.04275,"l":0.04058},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.92,"p":0.0017,"v":55153.59,"h":28.92,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001763,"p":0.012,"v":54940.0207493,"h":0.0001834,"l":0.000171},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01187,"p":-0.0798,"v":2491.3823,"h":0.01328,"l":0.01129},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002123,"p":0.169,"v":54749.2095975,"h":0.00026,"l":0.0001805},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.22,"p":0.0046,"v":55757.48,"h":45.27,"l":44.7},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01514,"p":0.531,"v":479858.48625,"h":0.01517,"l":0.01438},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.56,"p":0.0779,"v":156441.25,"h":18.29,"l":15.25},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02095,"p":-0.0099,"v":40.89937,"h":0.02116,"l":0.02012},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02841,"p":0.0212,"v":122315.10447,"h":0.0304,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1034,"p":2.681,"v":1194961.44893,"h":0.1037,"l":0.0995},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000156,"p":-0.0376,"v":17014.700239133,"h":0.000001808,"l":0.00000156},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003162,"p":-0.0087,"v":44855.133473,"h":0.003198,"l":0.003151},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003649,"p":-0.0008,"v":52937.899469,"h":0.003657,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001789,"p":0.024,"v":57838.506528,"h":0.001884,"l":0.001739},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05837,"p":-0.0347,"v":408771.09276,"h":0.06346,"l":0.05275},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.032429,"p":-0.4345,"v":1993773.523646,"h":0.062999,"l":0.023},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1905,"p":0.1062,"v":96853.1444,"h":0.2458,"l":0.1615},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":0,"v":23044.579693,"h":0.001796,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.632e-10,"p":0.0074,"v":56665.85712382499,"h":1.7e-10,"l":1.603e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00851,"p":-2.632,"v":964374.442668,"h":0.00881,"l":0.00834},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3861,"p":-1,"v":4978160.77327,"h":0.3908,"l":0.3728},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000966,"p":-0.0122,"v":4853.784596,"h":0.001003,"l":0.000952},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0237,"p":-10.227,"v":14356613.50043,"h":0.0321,"l":0.0233},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01839,"p":0.0016,"v":26228.58548,"h":0.0189,"l":0.01758},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.41,"p":-0.0035,"v":801554.8,"h":1.424,"l":1.387},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01777,"p":-0.0122,"v":54617.71806,"h":0.01855,"l":0.01736},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003505,"p":-0.0478,"v":58610.358149,"h":0.003718,"l":0.003352},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.085542,"p":-0.0068,"v":100851.268497,"h":0.092176,"l":0.084261},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":-0.061,"v":16747.836,"h":0.696,"l":0.573},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.724e-9,"p":0.0043,"v":55631.950371929954,"h":3.73e-9,"l":3.491e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004609,"p":-0.0028,"v":143391.156802,"h":0.0049,"l":0.004578},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007319,"p":-0.0093,"v":59479.8421737,"h":0.0007492,"l":0.0007253},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.034,"p":0.0191,"v":143325.34449,"h":0.0388,"l":0.0323},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7054,"p":0.0048,"v":255452.3376,"h":0.7311,"l":0.6824},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1877,"p":1.734,"v":104520.8062,"h":0.1877,"l":0.1799},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002607,"p":0.0799,"v":941.629139,"h":0.00265,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06448,"p":-1.812,"v":735466.918592,"h":0.06582,"l":0.06395},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3369,"p":0.0059,"v":46995.85,"h":0.3518,"l":0.3191},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.619e-10,"p":-0.0032,"v":86753.99787780954,"h":4.661e-10,"l":4.53e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.49,"p":0.0004,"v":57614.43,"h":24.61,"l":24.45},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.5,"p":0.0001,"v":58631.88,"h":127.65,"l":127.17},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1304,"p":0.0038,"v":18849.2466,"h":0.1343,"l":0.128},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07997,"p":-0.0179,"v":71501.16681,"h":0.08171,"l":0.07879},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04849,"p":-0.0041,"v":57391.11029,"h":0.04969,"l":0.04701},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":712.18,"p":-0.0076,"v":56949.56,"h":718.12,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005329,"p":-0.2099,"v":56793.275465174,"h":0.000006873,"l":0.000004756},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00905,"p":0.0004,"v":65654.60107,"h":0.00912,"l":0.00892},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000911,"p":-0.0308,"v":89.4690047,"h":0.000094,"l":0.0000898},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004276,"p":0,"v":51404.33429117,"h":0.00004294,"l":0.00004244},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.0053,"v":2767.6615919,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":0.0161,"v":19579.368,"h":0.0129,"l":0.0123},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.04,"p":-2.376,"v":213970.1102,"h":9.29,"l":8.99},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13745,"p":0.0051,"v":123492.49541,"h":0.13782,"l":0.1363},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.821,"p":0.0032,"v":69.164,"h":6.821,"l":6.799},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006688,"p":-0.0256,"v":96284.217995,"h":0.006889,"l":0.006571},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.9595,"p":0.0067,"v":58362.5572,"h":1.9999,"l":1.8689},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00534,"p":-0.0191,"v":1104.248981,"h":0.005522,"l":0.005327},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001276,"p":0.039,"v":60757.762674,"h":0.001276,"l":0.001221},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000508,"p":0.0474,"v":66.5482567,"h":0.0000537,"l":0.0000485},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01389,"p":0.0243,"v":121126.25076,"h":0.01454,"l":0.0135},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005429,"p":0,"v":14341.548158,"h":0.005429,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00531,"p":-0.0568,"v":367.04507,"h":0.00566,"l":0.00531},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008759,"p":0.1317,"v":73214.614827,"h":0.008889,"l":0.007677},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000484,"p":0.1,"v":28.1025532,"h":0.000484,"l":0.00044},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012142,"p":0.0038,"v":63865.034316,"h":0.012187,"l":0.012017},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0.01,"v":3582643.2154,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017541,"p":-0.1208,"v":332.25201539,"h":0.00019953,"l":0.00016},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02981,"p":-3.057,"v":541489.901639,"h":0.03171,"l":0.02905},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0213,"p":-0.0858,"v":340.6936,"h":0.0233,"l":0.0212},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06712,"p":-0.0403,"v":80060.26871,"h":0.07041,"l":0.06676},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.79,"p":-0.0003,"v":58364.33,"h":50.87,"l":50.32},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05937,"p":-0.453,"v":287390.568941,"h":0.0598,"l":0.05865},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05088,"p":0.0087,"v":82760.634,"h":0.05107,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004477,"p":0.1212,"v":80795.543913,"h":0.00507,"l":0.003732},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001333,"p":0.0767,"v":113.2413291,"h":0.0001349,"l":0.0001233},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00382,"p":0.001,"v":54203.792746,"h":0.003824,"l":0.003816},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003805,"p":1.332,"v":448887.601972,"h":0.003896,"l":0.003629},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006872,"p":-0.0052,"v":56390.5081065,"h":0.0006964,"l":0.0006864},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013634,"p":-0.1477,"v":53650.48502398,"h":0.00017221,"l":0.00013011},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":0.0105,"v":6159.68563,"h":0.00912,"l":0.00829},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013967,"p":0.0134,"v":72808.299583,"h":0.014367,"l":0.013428},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033834,"p":0.0269,"v":400608.3099673,"h":0.0034901,"l":0.0032815},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001699,"p":-0.0099,"v":453251.295098,"h":0.00173,"l":0.001685},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003486,"p":0.0792,"v":65012.5689153,"h":0.0003644,"l":0.0003087},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00653,"p":-3.971,"v":1632624.004718,"h":0.00683,"l":0.00637},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002759,"p":0.0018,"v":64749.306525,"h":0.002765,"l":0.002699},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002482,"p":0.0012,"v":23242.181309,"h":0.002489,"l":0.00245},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002349,"p":0.6312,"v":9.9208921,"h":0.0002349,"l":0.000144},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008469,"p":0.002,"v":14944.465404,"h":0.008472,"l":0.008445},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80865.1,"p":0.0055,"v":28095.63,"h":81070.69,"l":80174.43},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000187,"p":-0.4119,"v":1504707.27407681,"h":0.0000033,"l":0.00000152},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":3.293,"p":-0.4859,"v":27389.2746,"h":9.9258,"l":1.0333},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000016917,"p":0.0115,"v":6069.365016059,"h":0.00001948,"l":0.000016337},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.364,"p":0.831,"v":998595.2742,"h":0.368,"l":0.351},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02115,"p":-0.0217,"v":43573.84036,"h":0.02171,"l":0.021},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00041,"p":-0.4305,"v":30684.29498,"h":0.00079,"l":0.00036},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0189,"p":0.014,"v":102999.3437,"h":4.028,"l":3.962},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001291,"p":0.0015,"v":10556.4656814,"h":0.0001292,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99998,"p":0.002,"v":612336818.21816,"h":1.00005,"l":0.99991},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038859,"p":-0.0043,"v":278761.536044,"h":0.039843,"l":0.038344},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02443,"p":-0.0224,"v":56039.45826,"h":0.02506,"l":0.02407},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01501,"p":-1.767,"v":300027.30922,"h":0.01532,"l":0.01455},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01886,"p":-0.0248,"v":59720.21447,"h":0.01952,"l":0.01867},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011473,"p":-0.0173,"v":54189.5527126,"h":0.0012383,"l":0.0010469},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006369,"p":0.0874,"v":92677.28180425,"h":0.00007711,"l":0.0000585},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.08e-9,"p":0.0301,"v":60497.93940453415,"h":3.26e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00072,"p":0.0155,"v":10047.910066,"h":0.00072,"l":0.000674},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5448,"p":-0.1908,"v":1906119.4365,"h":0.7183,"l":0.5298},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.09671,"p":0.1065,"v":430518.9682,"h":0.0992,"l":0.0805},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02936,"p":-2.166,"v":2095594.59548,"h":0.0304,"l":0.02901},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08096,"p":0.1418,"v":73697.27065,"h":0.1048,"l":0.06918},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0901,"p":0.222,"v":361390.38293,"h":0.0908,"l":0.0873},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15102.415965,"h":0.000561,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001603,"p":-0.036,"v":54796.102921,"h":0.00169,"l":0.001601},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02972,"p":-0.003,"v":7894.03515,"h":0.03038,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5615,"p":-0.0074,"v":18178.4426,"h":1.5802,"l":1.5465},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0006,"p":0.0012,"v":53608.3462,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004401,"p":0.0421,"v":5413.2906809,"h":0.00004601,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0442,"p":-1.559,"v":2670734.28853,"h":0.0463,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0344,"p":1.475,"v":1547460.98995,"h":0.0347,"l":0.0325},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11188,"p":-0.0065,"v":58196.94603,"h":0.11408,"l":0.10973},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1157e-9,"p":-0.0025,"v":55096.48381737147,"h":3.2403e-9,"l":3.0848e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000015668,"p":0.0022,"v":410929.427917972,"h":0.0000017343,"l":0.0000014956},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6987,"p":-0.0037,"v":232647.4287,"h":0.7051,"l":0.6828},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.23,"p":0.165,"v":142813.80923,"h":134.26,"l":130.27},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":78013.0008,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006798,"p":0.0092,"v":20393.75007,"h":0.006811,"l":0.006723},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7089,"p":-0.0012,"v":97547.461,"h":0.7101,"l":0.6987},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011301,"p":0.0495,"v":62849.5311656,"h":0.0012211,"l":0.0010045},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003906,"p":-0.0022,"v":1265.313536796,"h":0.000004179,"l":0.000003811},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008945,"p":0.0041,"v":58038.427656,"h":0.000895,"l":0.0008866},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01259,"p":-0.0023,"v":57001.62805,"h":0.01317,"l":0.01244},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003481,"p":0,"v":54339.372915,"h":0.003553,"l":0.003466},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008517,"p":-0.0395,"v":55991.939393,"h":0.008892,"l":0.007717},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000997,"p":0.0311,"v":57912.5279731,"h":0.0010946,"l":0.0009546},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0048,"p":0,"v":54457.5722,"h":0.0054,"l":0.0043},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001442,"p":0.0048,"v":49402.82478,"h":0.001443,"l":0.00143},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000646,"p":0.467,"v":5061980.93643307,"h":0.00000647,"l":0.00000631},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004649,"p":-0.0257,"v":12994.06243134,"h":0.00005073,"l":0.00004405},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009087,"p":0.0336,"v":20151.99588453,"h":0.00009367,"l":0.00008509},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1776,"p":-2.364,"v":2424572.63377,"h":0.1846,"l":0.1767},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.092,"p":-0.618,"v":2555371.78258,"h":2.145,"l":2.048},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.011354,"p":0.2721,"v":56374.586129,"h":0.021595,"l":0.008021},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008892,"p":0.0235,"v":67969.5206808,"h":0.000897,"l":0.0008505},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004307,"p":0.04,"v":56920.542194,"h":0.004365,"l":0.004133},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":-0.0076,"v":32.18377,"h":0.00655,"l":0.0065},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1993,"p":-1.532,"v":550830.17012,"h":0.2026,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005976,"p":0.0016,"v":282.462947,"h":0.0068,"l":0.005424},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.13,"p":0.217,"v":491053.31223,"h":23.19,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07351,"p":-1.13,"v":339322.22323,"h":0.07435,"l":0.07215},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01499,"p":1.421,"v":449570.42502,"h":0.0153,"l":0.01431},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004357,"p":-0.0403,"v":27375.82358654,"h":0.00004883,"l":0.00004002},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04604,"p":0.1412,"v":80161.24107,"h":0.04981,"l":0.03961},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0624,"p":0.483,"v":1353928.102,"h":0.0629,"l":0.0602},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.762,"p":0.0026,"v":286054.344,"h":10.763,"l":10.499},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":337.77,"p":0.0116,"v":56574.92,"h":338.14,"l":333.68},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.03,"p":0.0042,"v":57590.09,"h":76.2,"l":75.62},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.46e-7,"p":0.0103,"v":15.88643724295,"h":1.4878e-7,"l":1.4339e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04871,"p":-0.0323,"v":57793.62334,"h":0.05082,"l":0.04818},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02026,"p":-0.0044,"v":52719.4693,"h":0.02056,"l":0.01992},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2526,"p":-1.712,"v":1590263.02971,"h":0.2788,"l":0.2517},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.03,"p":0.794,"v":3609444.9495,"h":2.034,"l":1.974},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002559,"p":-0.0755,"v":60215.002108,"h":0.003003,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.93,"p":0.0008,"v":54572.17,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05321,"p":-0.0054,"v":65053.515,"h":0.05422,"l":0.05239},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.319,"p":0.0175,"v":25835.375,"h":2.454,"l":2.278},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":186.07,"p":-0.0031,"v":56803.07,"h":187.31,"l":185.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01891,"p":-1.613,"v":718518.352363,"h":0.01926,"l":0.01823},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001519,"p":0.049,"v":52973.505214,"h":0.001521,"l":0.001445},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0869,"p":-1.586,"v":1431976.75347,"h":0.0888,"l":0.0862},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3667,"p":-3.779,"v":3768186.944733,"h":0.4015,"l":0.3626},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.336,"p":-0.0209,"v":75908.304,"h":2.404,"l":2.273},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001085,"p":0.0083,"v":14839.773466,"h":0.0011,"l":0.001056},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000559,"p":0.0429,"v":32647.3916475,"h":0.000056,"l":0.0000533},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00149,"p":-0.0006,"v":5562.736996,"h":0.001491,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50599.99851,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04413,"p":-0.0013,"v":42440.67368,"h":0.04515,"l":0.04395},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01989,"p":0.0359,"v":56397.30964,"h":0.01992,"l":0.01904},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0488,"p":-1.811,"v":143169.832888,"h":0.0499,"l":0.048},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":88.363,"p":0.0004,"v":73320.513,"h":89.306,"l":87.243},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000389,"p":-0.0116,"v":59780.08183875,"h":0.00004047,"l":0.00003836},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.42,"p":0.0005,"v":54025.18,"h":147.46,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007176,"p":-0.083,"v":7100.884461,"h":0.007837,"l":0.007046},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000482,"p":-0.0284,"v":15314.2168875,"h":0.0005111,"l":0.0004811},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4708.62,"p":0.0018,"v":580669.18,"h":4712.65,"l":4698.43},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001688,"p":-0.3658,"v":11274.171198,"h":0.002663,"l":0.001669},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.51,"p":-2.996,"v":762347.40534,"h":76.54,"l":72.18},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01927,"p":-0.0107,"v":54887.26786,"h":0.01958,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5974.846785777,"h":0.000006882,"l":0.000006879},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002683,"p":-0.0846,"v":15253.9049389,"h":0.0002935,"l":0.0002683},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1908,"p":1.869,"v":836164.70632,"h":0.1947,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.65,"p":0.154,"v":680168.3319,"h":0.656,"l":0.627},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08453,"p":-0.0037,"v":56132.0536,"h":0.08611,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1635.11,"p":-0.0064,"v":54650.16,"h":1645.7,"l":1635.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2037,"p":0,"v":363764.8601,"h":0.2039,"l":0.2035},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007214,"p":-0.0059,"v":18649.0914884,"h":0.0007264,"l":0.0007182},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4832,"p":0.0274,"v":99060.3658,"h":0.4926,"l":0.4591},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.3902,"p":-0.0596,"v":538648.8148,"h":6.8509,"l":6.2543},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001227,"p":-0.0168,"v":2461.127811,"h":0.001285,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01479,"p":0.0552,"v":107062.899758,"h":0.014877,"l":0.013612},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001779,"p":-0.0005,"v":11576.090023,"h":0.001781,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002546,"p":0.0003,"v":41166.008953,"h":0.002632,"l":0.00251},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009908,"p":-0.0213,"v":56049.203084,"h":0.010164,"l":0.009357},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012003,"p":0.0095,"v":764.307248,"h":0.012183,"l":0.011889},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.435,"p":-0.485,"v":3059588.36215,"h":1.479,"l":1.403},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":126.04,"p":0,"v":56262.79,"h":126.55,"l":125.48},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":420.09,"p":0.0039,"v":54507.36,"h":420.45,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05933,"p":-0.0252,"v":63846.85255,"h":0.06156,"l":0.05766},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.017461,"p":-0.1561,"v":149729.653761,"h":0.023,"l":0.016},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003263,"p":-0.0218,"v":5894.6233701,"h":0.0003458,"l":0.0003035},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":343.32,"p":-0.0082,"v":56120.59,"h":346.56,"l":343.13},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.095,"p":0.0001,"v":56349.272,"h":9.099,"l":9.09},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02198,"p":-4.31,"v":9910761.788947,"h":0.02682,"l":0.0218},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01811,"p":-0.0284,"v":95213.4371,"h":0.01941,"l":0.01786},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":1836.524,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000163,"p":-0.0506,"v":18734.77681814,"h":0.0000175,"l":0.0000159},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1699,"p":-0.0064,"v":137117.3228,"h":0.1745,"l":0.166},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32151,"p":-0.0058,"v":50967.19946,"h":0.32425,"l":0.31647},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002665,"p":0.1122,"v":6625.282676862,"h":0.000002665,"l":0.000002388},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.85,"p":0.0065,"v":56973.23,"h":201.96,"l":199.73},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1534,"p":-1.223,"v":785037.63511,"h":0.1558,"l":0.15},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001491,"p":-0.0286,"v":13076.292382,"h":0.001546,"l":0.00147},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1053,"p":-0.284,"v":1822939.08644,"h":0.1144,"l":0.1038},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04614,"p":0.0019,"v":54879.13909,"h":0.04703,"l":0.0458},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1445,"p":0.014,"v":58420.5268,"h":0.1456,"l":0.141},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020541,"p":-0.0093,"v":70372.782874,"h":0.020752,"l":0.020223},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03055,"p":0.0186,"v":87473.98519,"h":0.03291,"l":0.02893},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001699,"p":0.041,"v":61165.7150888,"h":0.0001799,"l":0.0001608},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14411,"p":-0.0679,"v":67301.89773,"h":0.15577,"l":0.13708},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":462.81,"p":0.0086,"v":60017.56,"h":463.68,"l":456.36},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000016281,"p":0.1751,"v":174.8705423669,"h":0.0000016281,"l":0.0000012729},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1239,"p":0.0064,"v":54081.2335,"h":0.1366,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010811,"p":0.0153,"v":69631.06661921,"h":0.00011174,"l":0.00009798},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.009,"p":-3.46,"v":5856785.287,"h":2.1,"l":1.971},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0663,"p":-0.0264,"v":7155.4077,"h":0.0683,"l":0.0643},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007121,"p":0.0001,"v":56.073742,"h":0.00721,"l":0.006746},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001792,"p":0.0704,"v":115853.617201,"h":0.001912,"l":0.001667},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0492,"p":0.0123,"v":28311.7239,"h":0.051,"l":0.0482},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3074,"p":0.0042,"v":37275.5985,"h":0.3098,"l":0.306},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00187,"p":0.0935,"v":3636.45187,"h":0.00227,"l":0.00171},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":5.6052,"p":-0.4522,"v":985746.9349,"h":12.4856,"l":4.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031965,"p":-0.0005,"v":394449.254817,"h":0.031987,"l":0.031965},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002165,"p":0.0246,"v":86386.1988063,"h":0.0002194,"l":0.0002102},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4549,"p":0.0015,"v":236804.8166,"h":0.4665,"l":0.4461},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.332,"p":-2.924,"v":263475.1242,"h":0.345,"l":0.325},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.007969,"p":0.0056,"v":56070.007976,"h":0.008117,"l":0.007919},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":216.15,"p":0.0049,"v":68599.67,"h":216.27,"l":214.91},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1506,"p":-0.0019,"v":56327.6892,"h":0.1518,"l":0.1489},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.47,"p":-3.108,"v":397704.88235,"h":13.01,"l":12.01},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.393,"p":0.1192,"v":660364.679,"h":11.4,"l":10.142},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010185,"p":-0.0113,"v":60628.559316,"h":0.010348,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03177,"p":-0.0078,"v":60255.68525,"h":0.03304,"l":0.03006},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.01,"v":4132342.1285,"h":1.0002,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07523,"p":0.0239,"v":79015.9654,"h":0.07572,"l":0.07111},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.79,"p":0.0038,"v":149686.5,"h":72.96,"l":71.8},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002163,"p":-0.0009,"v":13414.617064,"h":0.00217,"l":0.002125},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.36429,"p":0.0247,"v":57819.37466,"h":0.36704,"l":0.34735},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7509,"p":-0.0628,"v":64552.8871,"h":0.8077,"l":0.74},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003011,"p":-0.0631,"v":18675.460723,"h":0.003222,"l":0.003004},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030562,"p":0.0092,"v":157037.6812402,"h":0.0030881,"l":0.00299},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009028,"p":-0.0295,"v":59985.043831628,"h":0.000009307,"l":0.000008811},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003902,"p":0.0749,"v":54908.40033327,"h":0.0000412,"l":0.00003388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001174,"p":-2.492,"v":262061.8957922,"h":0.001212,"l":0.001162},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.99,"p":0.0021,"v":56325.32,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05401,"p":0.0059,"v":37674.58071,"h":0.0572,"l":0.05368},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.523,"p":2.148,"v":960335.33843,"h":0.525,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1215,"p":0.2828,"v":1340287.08855,"h":0.13866,"l":0.09378},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":783.25,"p":0.0102,"v":59419.61,"h":783.54,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.8005,"p":0.0017,"v":2553.5586,"h":1.815,"l":1.7726},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01213,"p":0.1389,"v":66742.90793,"h":0.01427,"l":0.01059},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001969,"p":0.0159,"v":56628.673270885,"h":0.000002024,"l":0.000001922},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.099,"p":2.062,"v":1796441.9674,"h":0.113,"l":0.095},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000962,"p":0.522,"v":1038950.265978,"h":0.000964,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2345,"p":-1.388,"v":13502109.32899,"h":0.2409,"l":0.228},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0856,"p":0.0041,"v":57714.06779,"h":0.08611,"l":0.0841},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.5,"p":-5.342,"v":4228731.07374,"h":38.61,"l":35.89},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010611,"p":-0.674,"v":13251268.545772,"h":0.010837,"l":0.010439},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002054,"p":0.0063,"v":9307.5153993,"h":0.0002067,"l":0.0001993},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005205,"p":-0.0113,"v":55079.5602013,"h":0.0005342,"l":0.000515},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0863,"p":-0.0254,"v":14699.5472,"h":0.08855,"l":0.08593},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005201,"p":0.0011,"v":178322.486543,"h":0.005222,"l":0.005177},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6479,"p":0.1553,"v":11551.8519,"h":0.67,"l":0.5558},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008404,"p":0.077,"v":58172.83038735,"h":0.000085,"l":0.00007771},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.24,"p":-0.006,"v":56822.79,"h":235.08,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000326,"p":0.7157,"v":52659.722463,"h":0.000599,"l":0.000078},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.34e-10,"p":-0.0029,"v":53465.43979293343,"h":1.351e-10,"l":1.31e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.756,"p":5.715,"v":3859130.158843,"h":2.89,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0724,"p":1.972,"v":1156144.41493,"h":0.073,"l":0.0686},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009617,"p":-0.0073,"v":57133.0495471,"h":0.0009771,"l":0.0009573},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011826,"p":0.0969,"v":57392.59188867,"h":0.00012127,"l":0.00010127},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000186,"p":0.0037,"v":56277.83449672,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004704,"p":0.0094,"v":189622.832448,"h":0.005442,"l":0.004522},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":5404.118242,"h":0.000053,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.225,"p":-0.881,"v":2503439.93321,"h":0.23,"l":0.221},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03719,"p":0.0496,"v":72036.83456,"h":0.03759,"l":0.03523},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1081,"p":-0.0004,"v":143546.65998,"h":0.10864,"l":0.10782},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012657,"p":0.0023,"v":57811.37246,"h":0.012817,"l":0.01258},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05715,"p":-0.0539,"v":428765.56465,"h":0.06198,"l":0.05644},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1797,"p":-5.172,"v":663736.81728,"h":0.1897,"l":0.1769},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02751,"p":-0.0265,"v":62626.47498,"h":0.03154,"l":0.02707},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001467,"p":0.023,"v":53628.226747,"h":0.001468,"l":0.001423},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3462,"p":0.004,"v":69491.6619,"h":0.3651,"l":0.3327},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1884,"p":-1.258,"v":448052.238449,"h":0.1918,"l":0.1839},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007874,"p":-0.0042,"v":64032.120035,"h":0.008045,"l":0.00781},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000225,"p":-0.1096,"v":151633.799171,"h":0.0002563,"l":0.0002},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003422,"p":0.0211,"v":80851.0305651,"h":0.0003487,"l":0.0003308},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":954.98,"p":-0.0059,"v":56643.97,"h":961.29,"l":954.8},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006303,"p":0.0036,"v":61070.291979,"h":0.006307,"l":0.00627},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00126,"p":-0.0015,"v":59212.041719,"h":0.00127,"l":0.001243},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004417,"p":0.0121,"v":16314.31931932,"h":0.000046,"l":0.00004324},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000382,"p":-0.0217,"v":54107.27830515,"h":0.00003961,"l":0.00003766},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.561,"p":0.0215,"v":80942.435,"h":1.573,"l":1.511},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3195,"p":-2.888,"v":122101.6799,"h":0.3292,"l":0.314},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002416,"p":-0.0024,"v":117210.492,"h":0.002462,"l":0.0024},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004095,"p":0.0234,"v":6154.7292488,"h":0.0004151,"l":0.00039},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00087,"p":-0.0113,"v":1492.43872,"h":0.00088,"l":0.00086},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4409,"p":0.0051,"v":61001.2546,"h":8.4619,"l":8.3519},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001248,"p":0.0237,"v":54304.050492,"h":0.00125,"l":0.001216},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004257,"p":-0.0014,"v":51676.467874,"h":0.004273,"l":0.004236},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.051e-9,"p":-0.0066,"v":597.621483190216,"h":1.07e-9,"l":1.045e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.317,"p":-0.0121,"v":304510.405,"h":4.393,"l":4.244},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008781,"p":0.0119,"v":866.6040373,"h":0.0009144,"l":0.0008675},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016387,"p":0.0304,"v":400537.042368,"h":0.017872,"l":0.015783},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.028,"p":-0.0607,"v":74788.27859,"h":0.031,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000712,"p":0,"v":0,"h":0.00000712,"l":0.00000712},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2527.06,"p":0.0101,"v":367.45,"h":2539.54,"l":2501.62},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002362,"p":-0.0182,"v":54936.64370721,"h":0.0000241,"l":0.00002339},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.004,"p":0.0101,"v":29943.67041,"h":0.00409,"l":0.00388},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":293.67,"p":-0.0028,"v":55094.68,"h":294.83,"l":293.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.55,"p":0.0006,"v":59712.07,"h":193.64,"l":192.83},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.0012,"p":-0.0243,"v":160.632991,"h":0.00123,"l":0.001016},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005332,"p":-0.023,"v":53281.24532007,"h":0.00005485,"l":0.00005259},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1388,"p":-1.56,"v":741648.08939,"h":0.142,"l":0.1373},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00502,"p":0.0203,"v":30957.24908,"h":0.00504,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.002008,"p":-0.0294,"v":149891.641276,"h":0.002119,"l":0.001984},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.137,"p":-21.714,"v":6203632.5809,"h":0.184,"l":0.135},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00406,"p":0.1534,"v":82125.8382,"h":0.0042,"l":0.00346},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2174,"p":-0.0216,"v":3047.9029,"h":0.2224,"l":0.214},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00602,"p":-0.66,"v":523801.32418,"h":0.00608,"l":0.00588},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06978,"p":-0.0445,"v":66925.77505,"h":0.07335,"l":0.06966},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.95734,"p":0.2042,"v":1279152.63651,"h":5.35145,"l":4.05945},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":0.0202,"v":2840.820658,"h":0.000706,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.3,"p":0.007,"v":56985.56,"h":27.35,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.502,"p":-0.0031,"v":64116.2832,"h":0.5087,"l":0.4985},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00723,"p":0.139,"v":256707.55215,"h":0.00723,"l":0.00699},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12462,"p":-1.127,"v":6473525.12065,"h":0.12746,"l":0.1222},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001,"p":-0.2,"v":298394.183797,"h":0.001015,"l":0.000974},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.878e-9,"p":0.0855,"v":100033.6205914002,"h":2.012e-9,"l":1.69e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00743,"p":0.0333,"v":53829.00766,"h":0.00777,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010209,"p":0.0072,"v":40710.0315926,"h":0.0010261,"l":0.0010125},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0113,"p":0.0338,"v":116.23438,"h":0.01486,"l":0.01093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01637,"p":0.863,"v":347381.07112,"h":0.01645,"l":0.01595},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001404,"p":-0.0222,"v":3512.7638152,"h":0.000147,"l":0.0001333},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07236,"p":-1.484,"v":847577.617472,"h":0.07482,"l":0.0706},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02998,"p":-0.0828,"v":548964.21629,"h":0.03273,"l":0.02909},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00123,"p":-0.004,"v":6364.284316,"h":0.00132,"l":0.0012},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02037,"p":-0.0087,"v":27839.87134,"h":0.02095,"l":0.02014},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02897,"p":0.0339,"v":70822.904,"h":0.03168,"l":0.02771},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.95,"p":0.0004,"v":57050.47,"h":131.24,"l":130.67},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14329,"p":-0.0398,"v":52560.70428,"h":0.15177,"l":0.14329},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9985,"p":-0.0014,"v":69322.9727,"h":1.0004,"l":0.9985},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":464.14,"p":0.0041,"v":55343.72,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.185,"p":0.0014,"v":55182.826,"h":4.193,"l":4.169},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.86,"p":0.0061,"v":55816.68,"h":22.9,"l":22.63},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005235,"p":0.0467,"v":1065.278894,"h":0.005324,"l":0.005001},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01114,"p":-0.801,"v":1190534.399245,"h":0.01134,"l":0.01083},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":130.84,"p":-0.0374,"v":15379.06,"h":147.32,"l":129.33},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":103.21,"p":-0.0194,"v":57381.61,"h":105.31,"l":103.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003021,"p":-0.1657,"v":23592.1636472,"h":0.0005187,"l":0.00028},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007572,"p":-0.0066,"v":55582.088787,"h":0.007645,"l":0.007548},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001209,"p":-0.0242,"v":18758.9532028,"h":0.000124,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03644,"p":0.0279,"v":105413.58344,"h":0.03716,"l":0.03482},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0494,"p":-1.2,"v":209022.017891,"h":0.05,"l":0.048},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.183,"p":-6.63,"v":15050185.87963,"h":1.275,"l":1.172},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00705,"p":0.4128,"v":72721.56776,"h":0.00916,"l":0.00486},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001923,"p":-0.1903,"v":61422.214343,"h":0.002425,"l":0.001797},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.48,"p":0.0029,"v":55093.43,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01001,"p":0.005,"v":2608.14796,"h":0.01039,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1248,"p":0.0212,"v":58979.9955,"h":0.126,"l":0.1205},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.215,"p":-2.715,"v":845230.821375,"h":0.225,"l":0.214},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":-0.0007,"v":30402.420365,"h":0.001297,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11141,"p":-0.0096,"v":138837.50217,"h":0.1159,"l":0.1081},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000431,"p":-0.0023,"v":18419.7000905,"h":0.0000433,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01591,"p":-2.092,"v":1147617.797564,"h":0.01675,"l":0.01562},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01421,"p":0.0099,"v":55273.81235,"h":0.01473,"l":0.01399},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001663,"p":-1.83,"v":506809.475032,"h":0.001694,"l":0.0016},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05926,"p":-0.0397,"v":4062.77699,"h":0.06376,"l":0.05827},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.991,"p":8.54,"v":29595320.51234,"h":4.06,"l":3.618},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2862,"p":-0.0022,"v":21292.553,"h":1.2896,"l":1.2862},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.71,"p":-0.0032,"v":57317.66,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.322e-8,"p":-0.0021,"v":444.1005832084,"h":3.36e-8,"l":3.247e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007753,"p":0.0508,"v":56491.2922426,"h":0.000803,"l":0.000729},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.13,"p":0.0052,"v":55570.23,"h":152.15,"l":151.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.5,"p":0.0048,"v":59172.08,"h":614.65,"l":608.9},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002004,"p":-0.0582,"v":23018.5938505,"h":0.0002141,"l":0.0002},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000684,"p":0.0588,"v":24602.097466,"h":0.000721,"l":0.000623},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2483,"p":-0.0068,"v":1572.5932,"h":0.26,"l":0.2483},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005364,"p":-0.0145,"v":55714.44218,"h":0.005452,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.012578,"p":0.0545,"v":77583.778399,"h":0.016332,"l":0.011821},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.12862,"p":-0.0036,"v":98849.36242,"h":2.14357,"l":2.11069},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.6694,"p":0.0094,"v":13025.5761,"h":26.8816,"l":25.8397},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0044,"p":0.0275,"v":745.139999,"h":0.0046,"l":0.004282},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000606,"p":-2.1,"v":1050227.438475,"h":0.000621,"l":0.000594},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002948,"p":-0.0067,"v":7460.92934982,"h":0.00002991,"l":0.00002918},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01902,"p":0.001,"v":50729.58822,"h":0.01903,"l":0.01899},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02463,"p":-1.677,"v":248966.87116,"h":0.02511,"l":0.0241},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01415,"p":0.0014,"v":20549.57668,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002317,"p":0.0297,"v":318478.0042787,"h":0.000241,"l":0.0002248},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.574,"p":-0.864,"v":983387.02064,"h":0.581,"l":0.562},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04339,"p":-0.0059,"v":98132.69778,"h":0.0461,"l":0.04259},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002987,"p":0.0047,"v":115531.210574,"h":0.003,"l":0.002947},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4014,"p":-0.0123,"v":93276.9472,"h":0.4236,"l":0.3963},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007732,"p":0.0053,"v":54786.996682,"h":0.007814,"l":0.007681},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01457,"p":0.012,"v":36730.814614,"h":0.014723,"l":0.013856},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00284,"p":0.1067,"v":1453.28289,"h":0.003124,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00827,"p":0.0247,"v":42965.32729,"h":0.00829,"l":0.00799},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003664,"p":-0.0946,"v":74831.050693,"h":0.0044,"l":0.003583},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03875,"p":0.0151,"v":71359.08371,"h":0.04187,"l":0.038},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80852.88,"p":0.518,"v":606455534.3002793,"h":81080,"l":80166.26},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.91,"p":-0.0073,"v":57929.33,"h":177.88,"l":175.37},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.030182,"p":0.0335,"v":105618.456606,"h":0.030476,"l":0.029128},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003073,"p":-0.1785,"v":64208.393508,"h":0.003932,"l":0.002978},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01596,"p":0.441,"v":1435516.21577,"h":0.01627,"l":0.01557},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2026,"p":-1.459,"v":1512093.64925,"h":0.2187,"l":0.1949},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000611,"p":0.825,"v":239574.928082,"h":0.000615,"l":0.000593},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000364,"p":0.0196,"v":87543.7396837,"h":0.000382,"l":0.000335},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21724,"p":0.0041,"v":76604.10447,"h":0.21856,"l":0.21598},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":611.68,"p":-0.243,"v":93199781.64337,"h":621.79,"l":584.19},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01125,"p":0.0144,"v":40.12271,"h":0.01189,"l":0.01088},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20869,"p":-0.0691,"v":33522.23966,"h":0.225,"l":0.20671},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004616,"p":0.0136,"v":11.936031,"h":0.004706,"l":0.004554},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01566,"p":-0.0175,"v":51760.0756,"h":0.01771,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08171,"p":-0.0019,"v":53207.89703,"h":0.08192,"l":0.08164},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65324,"p":0.0314,"v":81752.32514,"h":0.65365,"l":0.59254},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.01,"p":-0.0007,"v":53914.09,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003107,"p":-0.035,"v":54770.3894588,"h":0.0003363,"l":0.0002989},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1205,"p":0.0299,"v":165644.3693,"h":0.126,"l":0.1161},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006222,"p":-0.0022,"v":66406.735411,"h":0.006508,"l":0.006146},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0909,"p":-0.0043,"v":175739.9773,"h":0.0919,"l":0.0907},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":-0.0144,"v":2937.2722,"h":0.0139,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01699,"p":-0.0299,"v":79258.435303,"h":0.017522,"l":0.016736},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.29,"p":2.519,"v":2067854.6233,"h":5.5,"l":5.07},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08422,"p":2.358,"v":1156123.090231,"h":0.08439,"l":0.08205},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04779,"p":0.0129,"v":64197.93768,"h":0.04967,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.86,"p":0.015,"v":56260.56,"h":62.26,"l":60.76},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4351,"p":-0.594,"v":5601080.791786,"h":0.4463,"l":0.425},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005457,"p":0.0364,"v":41.4291199,"h":0.0005746,"l":0.000526},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0.03,"v":1723000.4504,"h":0.9999,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002661,"p":-0.0093,"v":55760.770814,"h":0.0032,"l":0.002609},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003709,"p":-0.0353,"v":442.6576764,"h":0.000416,"l":0.00037},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.34e-8,"p":0.0075,"v":17712.655133313,"h":5.83e-8,"l":5.26e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2697,"p":-0.0709,"v":212494.6761,"h":0.3052,"l":0.2671},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005802,"p":-2.537,"v":271286.496651,"h":0.005957,"l":0.005647},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009527,"p":-0.0106,"v":54939.407037,"h":0.009709,"l":0.009511},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.66,"p":0.0001,"v":57288.15,"h":109.43,"l":108.57},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05104,"p":0.0025,"v":17422.79737,"h":0.05109,"l":0.04883},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7712,"p":0.0214,"v":280687.7918,"h":0.785,"l":0.738},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.589,"p":0.0074,"v":57552.848,"h":59.853,"l":59.034},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003279,"p":0.214,"v":398564.232549,"h":0.003318,"l":0.003221},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0386,"p":-0.0127,"v":53381.4492,"h":0.0392,"l":0.0384},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":-0.0047,"v":9175.6629,"h":0.0213,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":902.71,"p":0.0003,"v":55378.57,"h":906.77,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2549,"p":0.0095,"v":57076.88,"h":0.2599,"l":0.247},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12234,"p":-0.0254,"v":146800.36663,"h":0.13605,"l":0.11866},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002183,"p":0.092,"v":5409465.260934,"h":0.002188,"l":0.00211},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0793,"p":0.0069,"v":95402.7383,"h":0.07939,"l":0.07836},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1486.87,"p":0.0023,"v":57540.99,"h":1644.94,"l":1354.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.12,"p":0.001,"v":54533.87,"h":77.3,"l":76.91},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.006058,"p":-0.158,"v":81609.221303,"h":0.008547,"l":0.005831},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.071,"p":-0.0487,"v":55818.29276,"h":0.07491,"l":0.07062},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020746,"p":-0.0425,"v":191893.047284,"h":0.021808,"l":0.019371},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.5,"p":0.001,"v":56171.72,"h":290.02,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3291,"p":0.0027,"v":60520.0742,"h":0.3307,"l":0.3208},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013337,"p":-0.0685,"v":55065.1130579,"h":0.0015,"l":0.0012926},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01641,"p":0.0573,"v":63764.78998,"h":0.01641,"l":0.01517},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.86,"p":0.0028,"v":55228.6,"h":86.04,"l":85.22},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000924,"p":-0.0553,"v":21008.53635858,"h":0.00009981,"l":0.00008807},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003842,"p":-0.0141,"v":56583.6098804,"h":0.000405,"l":0.0003632},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003313,"p":0.0324,"v":61156.3876652,"h":0.0003474,"l":0.0003171},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004038,"p":0.0132,"v":25855.553423,"h":0.004165,"l":0.003964},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007701,"p":-0.01,"v":64306.0807992,"h":0.0007908,"l":0.0007122},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.13,"p":-0.0039,"v":53367.13,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016338,"p":-0.0093,"v":35596.373375,"h":0.016492,"l":0.016109},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.56,"p":0.0047,"v":57513.02,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00134,"p":-0.0147,"v":520.04313,"h":0.00136,"l":0.00128},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1037,"p":-2.446,"v":1369038.87903,"h":0.1097,"l":0.1018},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06976,"p":-0.112,"v":109799.84616,"h":0.07868,"l":0.06632},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001548,"p":-0.0146,"v":56413.375164,"h":0.001584,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0955,"p":-0.728,"v":888748.22887,"h":0.0969,"l":0.0931},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":0,"v":0,"h":0.01141,"l":0.01141},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000658,"p":-0.0075,"v":14889.36028137,"h":0.00006634,"l":0.00006578},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.7e-7,"p":-0.1184,"v":430603.93044387,"h":7.7e-7,"l":6.4e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.55179,"p":-0.0239,"v":1356374.27558,"h":0.66554,"l":0.53339},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000568,"p":-0.0069,"v":1966.9429811,"h":0.000579,"l":0.000562},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00401,"p":0.501,"v":298135.54309,"h":0.00401,"l":0.00389},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":189.69,"p":0.0067,"v":64994.84,"h":191.32,"l":187.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1237,"p":4.3,"v":3841641.926319,"h":0.1355,"l":0.1137},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.623e-7,"p":-0.0365,"v":56474.32275364157,"h":1.6901e-7,"l":1.5723e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02411,"p":-0.0658,"v":123637.74543,"h":0.02619,"l":0.02298},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00228,"p":0.0654,"v":89505.87262,"h":0.00233,"l":0.00211},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.41,"p":-0.0052,"v":55378.18,"h":942.6,"l":937.12},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001455,"p":-0.0649,"v":22474.316422,"h":0.001622,"l":0.001445},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10633,"p":-0.016,"v":117933.50163,"h":0.1101,"l":0.10432},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05451,"p":0.0068,"v":84594.5407,"h":0.055,"l":0.05262},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0175,"p":-0.0005,"v":61612.44843,"h":0.01765,"l":0.0171},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.402,"p":-1.058,"v":1862027.939952,"h":0.4071,"l":0.3912},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00804,"p":0.0022,"v":56895.840932,"h":0.008127,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000506,"p":-0.0019,"v":42563.0439133,"h":0.0000512,"l":0.0000498},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002842,"p":-0.028,"v":8104.36884232,"h":0.00002924,"l":0.00002751},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":62588.4942,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.0018,"p":0.1264,"v":70203.1141,"h":0.003027,"l":0.001581},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.479e-9,"p":0.0416,"v":159.417956725999,"h":3.49e-9,"l":3.262e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000986,"p":-0.008,"v":42286.450853756,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013005,"p":-0.0286,"v":286335.472325,"h":0.013397,"l":0.012957},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006265,"p":0.0075,"v":55921.101966,"h":0.006425,"l":0.00615},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.08,"p":-0.0038,"v":58974.41,"h":49.31,"l":48.21},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1496,"p":0.0006,"v":4474.8629,"h":0.1529,"l":0.1492},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.026,"p":0.0019,"v":54613.83971,"h":0.02605,"l":0.02573},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00985,"p":0.0557,"v":2166.40442,"h":0.0106,"l":0.00872},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05548,"p":-0.0078,"v":92904.57561,"h":0.05617,"l":0.05514},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0203,"p":-0.49,"v":167449.91847,"h":0.0205,"l":0.0197},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003633,"p":-0.873,"v":2397676.27321005,"h":0.00003666,"l":0.00003556},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4709.45,"p":0.0007,"v":788859.42,"h":4716.37,"l":4703.12},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":513.1,"p":-0.0011,"v":58182.09,"h":514.07,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.27,"p":-0.0052,"v":61091.55,"h":417.76,"l":415.02},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004657,"p":-0.0299,"v":54466.367557,"h":0.004801,"l":0.00461},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008166,"p":-0.0392,"v":67325.40974,"h":0.008762,"l":0.008035},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002411,"p":0.0054,"v":66074.145084,"h":0.002443,"l":0.002383},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02633,"p":-0.024,"v":54109.88804,"h":0.02701,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0526,"p":-0.0259,"v":83.1918,"h":0.0571,"l":0.0526},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7522,"p":-0.0039,"v":3591013.0743,"h":1.7628,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01305,"p":0.0227,"v":58678.4676,"h":0.01404,"l":0.01272},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002421,"p":-0.0028,"v":53228.3223,"h":0.002435,"l":0.002405},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3663,"p":-0.036,"v":10223.2009,"h":0.419,"l":0.3621},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3821,"p":-0.309,"v":468069.2613,"h":0.5737,"l":0.3778},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000462,"p":0.049,"v":56210.4432286,"h":0.0004993,"l":0.0004309},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000935,"p":0.5012,"v":90536.5642561,"h":0.0012449,"l":0.000498},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005946,"p":-0.0028,"v":134506.896562,"h":0.006308,"l":0.00582},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03646,"p":-0.0217,"v":88390.50666,"h":0.03771,"l":0.03616},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01685,"p":0,"v":5502.54474,"h":0.01689,"l":0.01685},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1588,"p":1.47,"v":1586812.78236,"h":0.1633,"l":0.1527},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.007,"p":-0.0056,"v":29893.30667,"h":0.00705,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02119,"p":-1.807,"v":1218194.2676,"h":0.02298,"l":0.02065},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.29,"p":0.234,"v":11133030.61566,"h":5.23,"l":4.14},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19562,"p":-0.0222,"v":31075.14634,"h":0.20099,"l":0.19537},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.099,"p":-0.609,"v":582089.09828,"h":3.118,"l":3.024},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03529,"p":-0.0627,"v":211112.345577,"h":0.038409,"l":0.03426},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00872,"p":0.0805,"v":53668.3981,"h":0.0095,"l":0.00803},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.66,"p":0.363,"v":3281732.47584,"h":1.731,"l":1.63},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06609,"p":-0.721,"v":1176251.64822,"h":0.06657,"l":0.06462},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02936,"p":-0.0097,"v":44245.77167,"h":0.02974,"l":0.02928},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71766,"p":0.0004,"v":602419.97458,"h":0.71824,"l":0.71478},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08065,"p":-0.0023,"v":329332.28808,"h":0.08136,"l":0.08056},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001518,"p":-0.0187,"v":55.6598808,"h":0.0001547,"l":0.0001508},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003251,"p":0.0245,"v":51.41123,"h":0.003251,"l":0.003171},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09862,"p":0.0212,"v":87200.98829,"h":0.10084,"l":0.09599},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.72,"p":2.165,"v":842419.639,"h":4.75,"l":4.52},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004872,"p":-0.1143,"v":100131.822141,"h":0.005525,"l":0.004758},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010816,"p":0.0006,"v":81721.533592803,"h":0.000010913,"l":0.000010652},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00184,"p":0.0137,"v":57156.716622,"h":0.001864,"l":0.001792},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000223,"p":-2.492,"v":727541.767965,"h":0.0000236,"l":0.00002171},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000652,"p":-0.018,"v":7112.3028228,"h":0.0000664,"l":0.0000651},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.69,"p":0.0035,"v":55545.11,"h":145.8,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0.0138,"v":27957.817279,"h":0.000513,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0192,"p":0.0847,"v":835.47,"h":0.0192,"l":0.0177},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":0.0277,"v":3390.3458,"h":0.0115,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04766,"p":-0.0435,"v":127126.11629,"h":0.04986,"l":0.04678},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.62,"p":-0.17,"v":10618666.37006,"h":58.78,"l":57.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":319.63,"p":-0.0027,"v":55692.94,"h":320.74,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0777,"p":0.648,"v":2115970.25877,"h":0.081,"l":0.0762},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0432,"p":-0.0912,"v":66611.98059,"h":0.0495,"l":0.04288},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.19795,"p":0.0032,"v":71668.216898,"h":0.200261,"l":0.196238},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1342,"p":-0.011,"v":54408.2934,"h":0.1704,"l":0.128},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0002644,"p":0.0039,"v":1287753.43276242,"h":0.00031414,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09849,"p":-1.184,"v":270817.293584,"h":0.09974,"l":0.09487},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12619,"p":-0.0061,"v":68174.0653,"h":0.12717,"l":0.12471},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0556,"p":8.171,"v":2575569.9601,"h":0.0563,"l":0.0508},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000712,"p":0.0028,"v":8896.447845,"h":0.000722,"l":0.0007},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01595,"p":0.012,"v":36137.45711,"h":0.01602,"l":0.01518},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02035,"p":0.197,"v":457346.84801,"h":0.02039,"l":0.02019},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03527,"p":0.199,"v":406414.199948,"h":0.03538,"l":0.03376},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0619,"p":-1.433,"v":1648578.1158,"h":0.0628,"l":0.0605},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00398,"p":0.0101,"v":29801.9723,"h":0.00406,"l":0.00392},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001148,"p":0.0034,"v":44412.616625,"h":0.001152,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.25,"p":0.0014,"v":55710.37,"h":83.73,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7322,"p":-0.036,"v":20646.4206,"h":0.7741,"l":0.7077},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000795,"p":-0.0304,"v":1311.161681,"h":0.00082,"l":0.000731},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03039,"p":-0.0392,"v":229833.32102,"h":0.03167,"l":0.02984},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01088,"p":-0.183,"v":1070241.16171,"h":0.01107,"l":0.01069},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":104.4691,"p":-0.0106,"v":6370.7223,"h":107.8814,"l":102.1903},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01675,"p":0.0904,"v":174719.14988,"h":0.01716,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.08,"p":-0.0191,"v":831686.45,"h":44.27,"l":42.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5698,"p":-0.0076,"v":82808.9436,"h":0.595,"l":0.563},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":-4.651,"v":388363.7061,"h":0.0131,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":0.0327,"v":2010.17,"h":0.066,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0415,"p":-4.817,"v":803945.56558,"h":0.0444,"l":0.0403},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08144,"p":0.0704,"v":77683.36094,"h":0.08493,"l":0.07481},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07345,"p":0.0087,"v":401590.9396,"h":0.07491,"l":0.07085},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35161,"p":-0.0033,"v":58411.03668,"h":0.35532,"l":0.34526},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0549,"p":-1.789,"v":1110485.8128,"h":0.057,"l":0.0541},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007851,"p":0.0091,"v":60680.674008,"h":0.008031,"l":0.007758},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0.0022,"v":8217.208067,"h":0.000908,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.961,"p":1.586,"v":2053559.21923,"h":0.99,"l":0.941},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01311,"p":-0.0142,"v":417.30321,"h":0.01346,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1538,"p":-0.0512,"v":8497.8206,"h":0.1622,"l":0.1527},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0151,"p":-0.788,"v":3875703.58445,"h":0.01594,"l":0.01483},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":10450,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.28,"p":-0.0017,"v":53830.56,"h":300.45,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.04,"p":-2.582,"v":11762316.44995,"h":50.95,"l":48.46},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000324,"p":0.0046,"v":135.082122674,"h":0.00000324,"l":0.000003225},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1649,"p":-0.901,"v":2245152.85325,"h":0.1664,"l":0.1572},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00738,"p":-0.008,"v":6640.45253,"h":0.00746,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":479.62,"p":0.0043,"v":57112,"h":480.15,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006315,"p":0.011,"v":56389.7067916,"h":0.0006493,"l":0.0006158},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1308,"p":-0.0007,"v":97595.6943,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007597,"p":0.0971,"v":25288.742931,"h":0.007833,"l":0.006919},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012257,"p":-0.0412,"v":231033.735142,"h":0.013397,"l":0.01211},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04964,"p":-3.274,"v":1236956.856796,"h":0.05193,"l":0.04919},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.63,"p":0.0008,"v":53567.79,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14239,"p":-0.036,"v":64043.94887,"h":0.14852,"l":0.13449},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02831,"p":0.0168,"v":53327.94707,"h":0.02911,"l":0.02766},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006224,"p":-0.004,"v":53304.847447,"h":0.006306,"l":0.006088},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003469,"p":0.0031,"v":56605.813019,"h":0.003784,"l":0.003362},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.85,"p":0.0006,"v":54408.22,"h":79.91,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0709,"p":-0.281,"v":777930.915451,"h":0.0714,"l":0.0694},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14958,"p":-0.0406,"v":84829.96578,"h":0.15659,"l":0.14836},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002661,"p":0.3653,"v":61694.06338079,"h":0.00003134,"l":0.00001913},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05982,"p":0.0218,"v":55109.28405,"h":0.06047,"l":0.05716},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00637,"p":0.004,"v":72105.851029,"h":0.006401,"l":0.00629},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1596.74,"p":-0.0031,"v":56867.46,"h":1602.11,"l":1595.96},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.027024,"p":-0.0517,"v":612881.287834,"h":0.02863,"l":0.026974},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18983,"p":0.0021,"v":52269.09242,"h":0.19638,"l":0.18676},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3116.04,"p":-0.0275,"v":437523.58,"h":3250,"l":3112},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06754,"p":-0.0167,"v":22139.41046,"h":0.06884,"l":0.06642},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2537,"p":0.0047,"v":55983.8848,"h":0.2546,"l":0.2516},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.0974,"p":1.88,"v":36181.76727,"h":0.1061,"l":0.0956},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.15028,"p":-1.26,"v":38636.5010928,"h":0.15268,"l":0.13836},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032724,"p":-2.46,"v":923.1877396296001,"h":0.00033552,"l":0.00025903},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007358,"p":2.62,"v":34.92746946,"h":0.00007358,"l":0.0000717},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02073,"p":-0.19,"v":55320.8294625,"h":0.0208,"l":0.02058},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003287,"p":1.95,"v":25861.57334917,"h":0.0003347,"l":0.0003137},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010017,"p":-3.2,"v":46901.417094,"h":0.010881,"l":0.009988},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01016,"p":-7.04,"v":19062.3882912,"h":0.01195,"l":0.01016},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":0,"v":0,"h":0,"l":0},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011365,"p":6.25,"v":436.309169,"h":0.011389,"l":0.010476},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00443,"p":0.22,"v":2988.3152861,"h":0.00447,"l":0.00437},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008701,"p":1.52,"v":522.0852328999999,"h":0.000887,"l":0.000857},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004522,"p":-0.3,"v":91.1124214,"h":0.0004561,"l":0.0004513},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.3818,"p":-4.76,"v":93931.594414,"h":2.7095,"l":2.0776},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.45308,"p":18.41,"v":22030.3670956,"h":0.47502,"l":0.36376},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005195,"p":-4.13,"v":463.205915025,"h":0.00000542,"l":0.000005103},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005892,"p":-2.57,"v":1468.1609004,"h":0.0006158,"l":0.0005359},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022524,"p":21.66,"v":2207.565347328,"h":0.00022524,"l":0.00018057},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.82886,"p":0.46,"v":107449.8380134,"h":0.88761,"l":0.81178},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":718.53,"p":0.36,"v":22798.23837,"h":721.6,"l":712.63},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.732,"p":-0.345,"v":295983.6737,"h":1.738,"l":1.69},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.022067,"p":-3.4,"v":76326.376749,"h":0.026705,"l":0.021828},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49613,"p":0.55,"v":215517.54733290002,"h":0.49858,"l":0.49247},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002777,"p":10.37,"v":1393873.7977063297,"h":0.00003296,"l":0.00002053},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9535,"p":-0.44,"v":51384.925475,"h":0.9593,"l":0.94957},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012777,"p":-7.62,"v":15192.001213200001,"h":0.00013842,"l":0.00012705},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001452,"p":-13.41,"v":372.992664,"h":0.001935,"l":0.001423},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2059,"p":8.82,"v":676256.104841,"h":0.2142,"l":0.1892},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004494,"p":-22.34,"v":50379.674087274,"h":0.0007056,"l":0.0004247},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014329,"p":-10.37,"v":43363.447762460004,"h":0.01679,"l":0.013945},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0372,"p":0.45,"v":2106.0809759999997,"h":0.0374,"l":0.03667},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0126,"p":-2.32,"v":60190.953354,"h":0.01379,"l":0.01245},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0301,"p":-39.8,"v":6685.509795999999,"h":0.05,"l":0.02},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008486,"p":0.2,"v":385.9458258,"h":0.000877,"l":0.0008204},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004114,"p":0.95,"v":566.7429944,"h":0.0004118,"l":0.0004069},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002188,"p":9.72,"v":49403.8886744,"h":0.002228,"l":0.001906},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.02382,"p":-2.27,"v":6573.0370201999995,"h":1.08497,"l":1.01757},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":189.26,"p":-0.01,"v":21364.80436,"h":193.19,"l":188.16},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000389405,"p":16.24,"v":1512.9344912134998,"h":0.00000399999,"l":0.0000033257},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015094,"p":-1.85,"v":731.1035498,"h":0.0015825,"l":0.0015079},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.774,"p":6.77,"v":59426.7085,"h":2.989,"l":2.349},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04541,"p":-0.46,"v":54877.1099493,"h":0.0488,"l":0.0451},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009,"p":-6.15,"v":2055.37689,"h":0.00009954,"l":0.00008498},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16799,"p":-1.63,"v":1038.1714804,"h":0.17079,"l":0.16624},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006,"p":0,"v":149.6418,"h":0.0006,"l":0.0005803},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001283,"p":9.47,"v":3669.1736936000007,"h":0.001437,"l":0.001171},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.91424,"p":5.68,"v":18116.552412800003,"h":1.01822,"l":0.84794},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000188,"p":-2.33,"v":676.75018,"h":0.0001995,"l":0.0001862},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01393,"p":0.723,"v":419557.65559,"h":0.01417,"l":0.01348},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9957,"p":1.23,"v":241.407465,"h":1.0274,"l":0.9825},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.15273,"p":1.02,"v":1850620.7181357,"h":0.154,"l":0.14237},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005907,"p":-0.95,"v":1354.0881915,"h":0.0006015,"l":0.0005475},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7877,"p":-6.7,"v":1414.063286,"h":0.88,"l":0.7445},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.02757,"p":-30,"v":134284.60900199998,"h":0.04132,"l":0.02645},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001214,"p":-1.7,"v":30252.0283183,"h":0.001238,"l":0.001212},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006949,"p":-6.86,"v":24725.93096612,"h":0.0076,"l":0.006255},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.748,"p":-12.61,"v":7363.82248,"h":8.717,"l":6.748},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02154,"p":-0.13,"v":27.7493358,"h":0.02157,"l":0.0211},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9682,"p":4.14,"v":507951.934126,"h":2.0626,"l":1.8898},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02798,"p":-0.14,"v":69.7225226,"h":0.02802,"l":0.02798},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":52.44,"p":6.13,"v":526.55004,"h":53.29,"l":49.41},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003846,"p":-5.8,"v":3374.68435338,"h":0.004083,"l":0.003705},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0141,"p":-2.95,"v":5758.816188,"h":0.01467,"l":0.014},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.03657,"p":4.11,"v":4783.3734218,"h":2.06836,"l":1.906},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011435,"p":-3.52,"v":1699.45883675,"h":0.012624,"l":0.010221},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00342,"p":0,"v":9570.41856,"h":0.003469,"l":0.0034},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.59179,"p":1.83,"v":75447.79236780001,"h":0.59309,"l":0.55501},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002549,"p":0.23,"v":56.313017800000004,"h":0.0002549,"l":0.0002514},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002791,"p":-0.64,"v":23230.411239,"h":0.0002879,"l":0.000279},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07992,"p":3.18,"v":19116.592272,"h":0.08524,"l":0.07608},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004296,"p":-0.71,"v":224.06690160000002,"h":0.004341,"l":0.004296},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01587,"p":-35.8,"v":10250.5248873,"h":0.02685,"l":0.0135},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024147,"p":-4.04,"v":2637.9120717774003,"h":0.000025224,"l":0.000021675},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01811,"p":-4.68,"v":37986.4064793,"h":0.01901,"l":0.01744},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.526,"p":15.44,"v":141158.00777999999,"h":2.666,"l":1.688},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02096,"p":2.04,"v":10550.293552,"h":0.02099,"l":0.02054},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0841,"p":-0.82,"v":23130.022999999997,"h":0.086,"l":0.082},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03853,"p":-10.78,"v":8021.6708958,"h":0.05353,"l":0.03823},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05285,"p":0.91,"v":216288.776151,"h":0.05674,"l":0.05008},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006249,"p":1.21,"v":24115.321868550003,"h":0.00006351,"l":0.00006017},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04646,"p":3.7,"v":67114.3602766,"h":0.05071,"l":0.04405},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010095,"p":-4.71,"v":236044.59136785002,"h":0.010682,"l":0.009643},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003365,"p":-1.2,"v":394.7013092,"h":0.003418,"l":0.003361},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019958,"p":3.5,"v":3358.2727859999995,"h":0.00205,"l":0.0018204},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005293,"p":-0.05,"v":31030.81119123,"h":0.005304,"l":0.005287},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":-1.81,"v":318.610358,"h":0.002311,"l":0.002184},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.48318,"p":-0.63,"v":1448800.0291572,"h":0.49952,"l":0.42732},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002601,"p":-0.42,"v":3228.850188,"h":0.002613,"l":0.002589},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0.07,"v":7319.6231268,"h":0.0001318,"l":0.0001314},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01085,"p":10.04,"v":5524.785714000001,"h":0.01132,"l":0.0097},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001465,"p":2.73,"v":1406.275475,"h":0.001465,"l":0.001412},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.11912,"p":39.91,"v":684450.8325288,"h":0.12726,"l":0.07939},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.0852,"p":15.6,"v":17767.928352,"h":0.11229,"l":0.06054},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04596,"p":14.04,"v":253933.42089240003,"h":0.04606,"l":0.03699},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001588,"p":7.36,"v":856.9335516,"h":0.00001687,"l":0.00001369},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002624,"p":-0.45,"v":3310.2630118399998,"h":0.003079,"l":0.002329},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003463,"p":-0.74,"v":17023.527292993,"h":0.00000349,"l":0.000003462},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03246,"p":5.21,"v":1025.9898372,"h":0.03246,"l":0.03085},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.39233,"p":0.38,"v":3696.6361500000003,"h":1.39295,"l":1.37183},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006285,"p":1.19,"v":541.62873,"h":0.006366,"l":0.006103},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010943,"p":2.96,"v":526.49815154,"h":0.00010999,"l":0.00010195},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84954,"p":1.2,"v":500.82931619999994,"h":0.85103,"l":0.83943},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000911,"p":0.22,"v":86.515848,"h":0.000919,"l":0.0009},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.03,"v":172.59578692,"h":0.00002894,"l":0.00002893},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003912,"p":-2.29,"v":779.8094736,"h":0.000417,"l":0.0003808},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0,"v":4.291250000000001,"h":171.65,"l":171.65},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078179,"p":14.99,"v":1167.197381453,"h":0.0078987,"l":0.0067986},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005021,"p":-0.84,"v":90.00865524,"h":0.0005075,"l":0.0005021},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004314,"p":-2.06,"v":909.2916328800002,"h":0.0005216,"l":0.0004155},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000118,"p":6.78,"v":3275.315793,"h":0.00001196,"l":0.00001018},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0608,"p":0.93,"v":1222.4128799999999,"h":1.1666,"l":1.0075},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01672,"p":-34.17,"v":11298.5948416,"h":0.0261,"l":0.01456},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08807,"p":-5.77,"v":212122.99152409998,"h":0.09576,"l":0.08468},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014612,"p":-1.72,"v":61686.37967803999,"h":0.00015757,"l":0.00014056},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15208,"p":-11.01,"v":55231.5414608,"h":0.17118,"l":0.14242},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":0,"h":0,"l":0},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01235,"p":1.396,"v":1065041.215182,"h":0.01248,"l":0.01181},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.398,"p":0.25,"v":7.212719999999999,"h":4.398,"l":4.387},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.333,"p":0.45,"v":30187.549509999997,"h":10.373,"l":10.246},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004098,"p":-5.83,"v":5472.7934624459995,"h":0.00004396,"l":0.00004},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0404,"p":-0.737,"v":72530.62377,"h":0.0408,"l":0.0391},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011904,"p":-6.94,"v":111347.9917248,"h":0.00012987,"l":0.00011673},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031675,"p":1.13,"v":149.09986315,"h":0.0031749,"l":0.0031301},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2327.81,"p":0.6,"v":4508.96797,"h":2331.59,"l":2303.34},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":4.58,"v":2330.57202,"h":0.1125,"l":0.09644},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024467,"p":2.5,"v":826.69050666,"h":0.0024546,"l":0.0022536},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":115.23,"p":0.3,"v":20197.86009,"h":127.32,"l":113.08},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.030443,"p":26.69,"v":29916.215545720002,"h":0.03299,"l":0.02364},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":2.0676519,"h":0.0014449,"l":0.0014449},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001542,"p":1.31,"v":251.57307492,"h":0.001566,"l":0.001518},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.603,"p":-3.83,"v":371.5754,"h":1.668,"l":1.593},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0159,"p":-0.68,"v":417992.98037100007,"h":0.01747,"l":0.0159},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000437,"p":0,"v":36974.5169482,"h":0.0004594,"l":0.000433},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.231,"p":-2.532,"v":1917135.2872,"h":0.239,"l":0.225},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06766,"p":1.72,"v":1437.23372,"h":0.06809,"l":0.06589},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.252e-8,"p":12.74,"v":242.8952198076,"h":9.252e-8,"l":8.206e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06162,"p":8.94,"v":3107.675298,"h":0.07457,"l":0.05258},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01863,"p":0.92,"v":49790.5795449,"h":0.02034,"l":0.01836},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002339,"p":0,"v":3.99999407,"h":0.00002339,"l":0.00002339},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.3335e-7,"p":30.91,"v":3725.36150854935,"h":6.51e-7,"l":4.7239e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69475,"p":0.02,"v":699.543775,"h":0.7,"l":0.69263},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000836,"p":1.08,"v":21580.34931492,"h":0.000841,"l":0.000815},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007339,"p":-10.07,"v":681.088556,"h":0.008161,"l":0.007332},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72587,"p":0.6,"v":1210.460812,"h":0.7291,"l":0.71522},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00709,"p":0.42,"v":12103.36027,"h":0.0071,"l":0.00706},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3447,"p":-2.03,"v":640.0772,"h":1.397,"l":1.2945},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00018,"p":3.5,"v":2129.2507800000003,"h":0.000181,"l":0.000173},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015987,"p":-2.53,"v":1112.19560625,"h":0.0016422,"l":0.0015298},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.40308,"p":-0.61,"v":269276.8442712,"h":0.4627,"l":0.3316},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26317,"p":-4.15,"v":872.9269949,"h":0.28739,"l":0.26083},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006728,"p":0.94,"v":1245.06686,"h":0.0009474,"l":0.0006486},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000708,"p":5.95,"v":430.87464,"h":0.0007081,"l":0.0006682},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9011,"p":-1.34,"v":43637.064200999994,"h":8.2139,"l":7.8553},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001965,"p":-3.43,"v":696.692715,"h":0.002035,"l":0.00195},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03108,"p":4.33,"v":47046.981702,"h":0.03122,"l":0.02812},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002671,"p":-2.62,"v":764.531014,"h":0.002878,"l":0.002671},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3592,"p":-0.82,"v":179.20488,"h":0.3754,"l":0.3568},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41252,"p":0.56,"v":111945.4121432,"h":0.43377,"l":0.41013},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00528,"p":-1.14,"v":1270.3063296,"h":0.005458,"l":0.005191},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005244,"p":6.34,"v":46070.11382928,"h":0.005459,"l":0.00486},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03185,"p":1.69,"v":921.6934545,"h":0.03234,"l":0.03132},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001987,"p":5.91,"v":45676.092955,"h":0.002086,"l":0.001871},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028992,"p":14.15,"v":8608.547621952,"h":0.0029874,"l":0.0025307},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00491,"p":-11.59,"v":12620.143540000001,"h":0.005554,"l":0.004809},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.013083,"p":-14,"v":31428.375089999998,"h":0.015636,"l":0.012852},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01291,"p":7.04,"v":3924.8296479,"h":0.0133,"l":0.01206},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28474,"p":-0.03,"v":9820.8608976,"h":1.30099,"l":1.27961},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0018975,"p":-6.89,"v":31030.118234775004,"h":0.0021239,"l":0.0018655},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000523,"p":0.03,"v":10105.21772,"h":0.0005233,"l":0.0005172},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002906,"p":-8.98,"v":7674.840299700001,"h":0.003218,"l":0.002738},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.293e-7,"p":0.39,"v":30.7832457126,"h":2.293e-7,"l":2.272e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003443,"p":-1.96,"v":712.5681002,"h":0.003529,"l":0.003392},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":0.9898,"p":28.71,"v":36878.492994,"h":1.0685,"l":0.7487},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014761,"p":19.61,"v":63059.45121471,"h":0.00014929,"l":0.00012288},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7734,"p":3.75,"v":19392.409482,"h":0.8013,"l":0.6661},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008335,"p":0.27,"v":3001.5668600000004,"h":0.008625,"l":0.008262},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.34,"p":-1.787,"v":1099925.69625,"h":20.8,"l":20},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":396.33796649999994,"h":0.00105,"l":0.00103},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.4342,"p":-6.74,"v":28414.282467999998,"h":0.46768,"l":0.41038},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0029592,"p":-8.53,"v":65041.548372432,"h":0.0032758,"l":0.0028217},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0.5652600000000001,"h":5652.6,"l":5652.6},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006603,"p":5.98,"v":823.58968086,"h":0.006603,"l":0.006035},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.648715,"p":-11.69,"v":923.1214450000001,"h":0.734616,"l":0.623767},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.86571,"p":0.34,"v":2532.5393768999998,"h":0.87652,"l":0.85048},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.12323,"p":-9.46,"v":3410.3101505,"h":0.14393,"l":0.09333},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001931,"p":24.5,"v":79466.479689,"h":0.0019407,"l":0.0014938},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005641,"p":9,"v":1230.7934311000001,"h":0.005655,"l":0.005171},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006692,"p":-5.71,"v":106.18838832,"h":0.0007166,"l":0.0006678},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000151,"p":7.32,"v":115.61338405,"h":0.000001528,"l":0.000001377},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0009845,"p":-10.5,"v":14420.021079419997,"h":0.0011139,"l":0.0009531},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.000019,"p":-0.05,"v":14782.9224329,"h":0.00001908,"l":0.00001892},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":1.05,"v":61.533700800000005,"h":0.001735,"l":0.0017},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003036,"p":0.89,"v":34390.8407304,"h":0.0003116,"l":0.0002987},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002856,"p":-1.24,"v":29689.739903208003,"h":0.0002893,"l":0.0002853},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7725,"p":4.8,"v":2309786.409825,"h":0.814,"l":0.7352},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.43631,"p":-4.13,"v":1190.1402394,"h":0.45526,"l":0.39},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.015842,"p":22.65,"v":1087985.27664602,"h":0.016141,"l":0.011307},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.237e-7,"p":4.14,"v":520.9928933784399,"h":2.237e-7,"l":2.095e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010027,"p":6.18,"v":218598.27366857402,"h":0.0010447,"l":0.0009238},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013077,"p":2.53,"v":1121582.049459951,"h":0.013214,"l":0.012577},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007747,"p":3.21,"v":498.41153428999996,"h":0.0007811,"l":0.0007314},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00148,"p":8.12,"v":977.9662548,"h":0.00148,"l":0.0013205},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004999,"p":0,"v":283.29582949999997,"h":0.000593,"l":0.0004626},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83088,"p":-0.66,"v":1997.9672831999999,"h":0.84928,"l":0.83019},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.023547,"p":-22.55,"v":1826731.69235763,"h":0.031465,"l":0.020984},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06835,"p":2.47,"v":1425322.6831759997,"h":0.0694,"l":0.0642},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074076,"p":-10.35,"v":1034.2570233168,"h":0.00082796,"l":0.00070248},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07383,"p":1.55,"v":527559.648,"h":0.08566,"l":0.07212},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":127.58,"p":-0.24,"v":165.59884,"h":127.89,"l":127.37},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04591,"p":1.68,"v":1575.6054904,"h":0.04648,"l":0.04457},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63761,"p":0.12,"v":57605.7234713,"h":0.64088,"l":0.6357},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002567,"p":-6.17,"v":90506.185794068,"h":0.000277,"l":0.000253},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002224,"p":3.39,"v":636.30183456,"h":0.0000226,"l":0.00002032},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.060062,"p":11.11,"v":40747.22660342,"h":0.070858,"l":0.05089},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005002,"p":13.57,"v":1671.573362,"h":0.005066,"l":0.004403},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04587,"p":-1.01,"v":457.53627809999995,"h":0.04634,"l":0.04566},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.01977,"p":-0.59,"v":107629.28937670002,"h":1.04373,"l":0.95247},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004406,"p":1.87,"v":1083.1440431162,"h":0.000004412,"l":0.000004324},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000254,"p":-9.64,"v":1170.6532339999999,"h":0.0002927,"l":0.000254},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.74,"p":0.15,"v":1670.7277800000002,"h":158.52,"l":150.03},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":0,"v":0,"h":0,"l":0},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.0048,"p":2.84,"v":45823.2,"h":0.0062,"l":0.004638},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":-0.06,"v":132890.76528,"h":0.999,"l":0.9975},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052973,"p":-2.21,"v":673.61579233,"h":0.0054173,"l":0.0050297},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002366,"p":-1.43,"v":748.4987692,"h":0.00024873,"l":0.00023143},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.99,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33919,"p":0.53,"v":72299.88842260001,"h":0.33998,"l":0.31804},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01553,"p":14.02,"v":2487.918424,"h":0.01587,"l":0.01351},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017195,"p":1.86,"v":963.7553331,"h":0.00017403,"l":0.0001682},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006841,"p":-4.77,"v":1751.9394644600002,"h":0.00009135,"l":0.00006349},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2186,"p":11.36,"v":73696.05619799999,"h":0.2229,"l":0.1932},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002114,"p":-2.93,"v":1881.5657,"h":0.002302,"l":0.002},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":0,"v":0,"h":0,"l":0},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010489,"p":-2.15,"v":130112.27378494001,"h":0.0108,"l":0.009609},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000956,"p":-2.84,"v":10099.082664,"h":0.0011136,"l":0.0008568},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.016575,"p":-4.52,"v":92545.98773549999,"h":0.017391,"l":0.01451},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.266,"p":-2.84,"v":31456.21338,"h":1.3494,"l":1.2654},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3991,"p":-1.26,"v":748216.512459,"h":0.4139,"l":0.3959},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005328,"p":-2.7,"v":1260.9468576000002,"h":0.0005586,"l":0.0005328},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03891,"p":6.25,"v":31401.1991721,"h":0.04003,"l":0.0353},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00219199,"p":-6.09,"v":369.647329645,"h":0.00233423,"l":0.00219199},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006925,"p":-2.92,"v":456.8858775,"h":0.000716,"l":0.0006868},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020372,"p":-1.61,"v":168.1942878,"h":0.00021213,"l":0.00020143},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11382,"p":-0.1,"v":577077.3353478,"h":0.11401,"l":0.11075},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05364,"p":-1.75,"v":582851.0878128,"h":0.05511,"l":0.05342},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01313,"p":1.7,"v":99060.67678,"h":0.0133,"l":0.01273},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001022,"p":2.4,"v":7063.6585726,"h":0.0001023,"l":0.0000982},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5105,"p":1.48,"v":975731.858885,"h":2.5277,"l":2.4518},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001241,"p":14.5,"v":1496.68473161,"h":0.000012419,"l":0.000010801},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00097702,"p":1.24,"v":1491.3282131,"h":0.00099405,"l":0.00087005},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03226,"p":2.31,"v":77806.9945912,"h":0.03433,"l":0.02983},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06469,"p":0.06,"v":233411.98425439998,"h":0.06516,"l":0.06297},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9988,"p":2.04,"v":85.976704,"h":0.9988,"l":0.9771},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007347,"p":-3.35,"v":269.17541862,"h":0.0007623,"l":0.0007315},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.13725,"p":22.81,"v":199191.3792975,"h":0.13948,"l":0.11061},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.4556,"p":-0.81,"v":160911.969864,"h":0.46062,"l":0.41956},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012759,"p":-6.99,"v":14696.022130259998,"h":0.01383,"l":0.012146},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004883,"p":-0.75,"v":358.87344817999997,"h":0.00004969,"l":0.00004653},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006303,"p":-3.09,"v":122.18365499999999,"h":0.006684,"l":0.006303},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004618,"p":-1.47,"v":69.3332666,"h":0.0004687,"l":0.0004442},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005821,"p":-0.37,"v":723.81858989,"h":0.00005903,"l":0.00005403},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.13e-7,"p":-0.53,"v":752.289132194,"h":6.214e-7,"l":6.13e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003181,"p":2.31,"v":17619.493471399997,"h":0.0003245,"l":0.0003049},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8338,"p":-0.64,"v":1653.63385,"h":0.85047,"l":0.83125},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007189,"p":-0.4,"v":103821.37461423001,"h":0.0001558,"l":0.00005724},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61278,"p":0.56,"v":1844.2471991999998,"h":0.61278,"l":0.60018},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021962,"p":-7.73,"v":54744.633475999995,"h":0.025704,"l":0.021784},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006509,"p":-0.16,"v":518.73566626,"h":0.006584,"l":0.006488},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0021484,"p":3.46,"v":281590.763572692,"h":0.0021484,"l":0.0019035},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026919,"p":14.65,"v":110759.57144999999,"h":0.0285,"l":0.022601},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01592,"p":0.82,"v":2408.5135568,"h":0.03093,"l":0.01551},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006073,"p":-1.13,"v":13969.564427109999,"h":0.0006145,"l":0.0006046},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.155,"p":-3.12,"v":84551.5359,"h":0.1655,"l":0.1501},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04355,"p":8.84,"v":6260.050329000001,"h":0.04421,"l":0.03982},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.73845,"p":-6.26,"v":17469.482112,"h":0.8024,"l":0.64946},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0504,"p":0.49,"v":14310.3492,"h":0.05177,"l":0.0497},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005567,"p":-3.71,"v":15479.450447700001,"h":0.0058,"l":0.00536},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087105,"p":7.1,"v":829.9190189999999,"h":0.0087602,"l":0.0079161},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023689,"p":9.26,"v":6666.91679457,"h":0.00026821,"l":0.00020338},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.895,"p":0.4,"v":1063.08995,"h":0.89999,"l":0.83914},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004945,"p":-1.82,"v":160.08052899999998,"h":0.005049,"l":0.004497},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001455,"p":-7.5,"v":271.53034527,"h":0.0001577,"l":0.0001455},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0009697,"p":-21.91,"v":14679.1120539,"h":0.00135,"l":0.0005845},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0007823,"p":-0.01,"v":105659.01850415902,"h":0.0008839,"l":0.0007},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3998,"p":-0.05,"v":409174.794258,"h":0.4262,"l":0.3997},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11467,"p":16.09,"v":62945.0451313,"h":0.12588,"l":0.09877},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018872,"p":-0.67,"v":900.2472415999999,"h":0.0019912,"l":0.0018632},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005593,"p":-0.99,"v":525.5579903,"h":0.0005652,"l":0.0005486},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001292,"p":1.33,"v":28164.827384,"h":0.0013198,"l":0.001265},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.00066,"p":0.41,"v":495.1782,"h":0.0006942,"l":0.0006573},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04127,"p":-3.34,"v":174632.333565,"h":0.04304,"l":0.04025},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008098,"p":-10.05,"v":1762.833375,"h":0.0009003,"l":0.0007439},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004186,"p":-7.83,"v":8218.565937399999,"h":0.0004786,"l":0.0004012},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.97823,"p":-0.84,"v":214971.7357986,"h":0.98814,"l":0.97322},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011167,"p":5.87,"v":1159.0597811,"h":0.001148,"l":0.0010114},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00888,"p":0.1,"v":1208.9809200000002,"h":0.008894,"l":0.008301},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77471,"p":0.89,"v":486.2157431,"h":0.77776,"l":0.76335},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24693,"p":-3.37,"v":451090.04734530003,"h":0.25599,"l":0.23522},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08925,"p":0.68,"v":3499.9637399999997,"h":0.08962,"l":0.08819},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002192,"p":1.01,"v":837.7240928,"h":0.002192,"l":0.00217},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02423,"p":-2.18,"v":626.7780055,"h":0.02542,"l":0.02401},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.898,"p":10.31,"v":14534.11204,"h":0.92,"l":0.8131},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034358,"p":0.46,"v":77381.43118,"h":0.034364,"l":0.033817},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00702151,"p":-6.85,"v":381.31222851300004,"h":0.00753789,"l":0.00702151},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03413,"p":-5.27,"v":305296.4118068,"h":0.04409,"l":0.02946},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23019,"p":1.03,"v":4877.0033034,"h":0.23383,"l":0.2267},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0505,"p":-7.66,"v":10541.45383,"h":0.05812,"l":0.04971},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003086,"p":0.06,"v":12827.3126556,"h":0.00319,"l":0.003069},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.1927,"p":1.1,"v":13638.194121,"h":0.19812,"l":0.16841},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00382,"p":-0.261,"v":172161.586903,"h":0.00386,"l":0.00375},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000386,"p":-0.33,"v":828.8295833999999,"h":0.00039,"l":0.0003838},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008791,"p":-0.85,"v":166735.673357882,"h":0.000909,"l":0.0008213},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22326,"p":0.4,"v":107989.47778799999,"h":0.22402,"l":0.22151},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005027,"p":-2.14,"v":3010.5697600000003,"h":0.005182,"l":0.005012},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008221,"p":2.41,"v":2789.718530014,"h":0.0008751,"l":0.000732},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72477,"p":-0.37,"v":213420.9345624,"h":0.7285,"l":0.72191},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003714,"p":-0.69,"v":19562.573445179998,"h":0.003748,"l":0.003681},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4791,"p":0.06,"v":61480.953063,"h":0.4846,"l":0.45},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022015,"p":6.94,"v":15159.55299635,"h":0.023117,"l":0.020411},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00033244,"p":-33.14,"v":1465.82145875,"h":0.00049778,"l":0.00033244},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002516,"p":-0.55,"v":101.2531492,"h":0.002567,"l":0.002462},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002554,"p":-6.75,"v":29056.151964578,"h":0.00002796,"l":0.00002546},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":0,"v":1.9999933200000002,"h":0.0003042,"l":0.0003042},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3045,"p":-1.83,"v":132868.15164999999,"h":1.3446,"l":1.2525},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":-0.42,"v":12.6096,"h":85.56,"l":85.2},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008088,"p":-2.17,"v":34750.53125928,"h":0.00008616,"l":0.00008027},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69126,"p":-0.39,"v":874.8379182,"h":0.7013,"l":0.69057},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.71e-7,"p":9,"v":2684.1871713429,"h":8.37e-7,"l":7.073e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004445,"p":0.88,"v":548.06092572,"h":0.000048,"l":0.00004218},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006675,"p":-1.18,"v":8.880153,"h":0.0006759,"l":0.0006632},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.007735,"p":10.76,"v":1163046.6446326,"h":0.008143,"l":0.00617},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.001049,"p":-5.57,"v":43237.35861428,"h":0.0011236,"l":0.0010042},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008259,"p":7.14,"v":25423.2312396036,"h":0.0000083,"l":0.000007634},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000163,"p":-12.36,"v":6205.473081,"h":0.000186,"l":0.00016098},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.016203,"p":-1.66,"v":16258.705913999998,"h":0.016777,"l":0.016117},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":0.02,"v":53.15474728,"h":0.00004069,"l":0.0000401},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":-2.23,"v":1379.48484278,"h":0.0006001,"l":0.0005634},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.0625,"p":0.57,"v":3332.839375,"h":1.07601,"l":1.05379},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0012,"p":49.66,"v":6430.0127999999995,"h":0.0012,"l":0.0007814},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1203,"p":0,"v":3689.169123,"h":0.1238,"l":0.1179},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.23789,"p":0.38,"v":2296489.7108613,"h":0.23826,"l":0.22766},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012894,"p":0.27,"v":1166.5614408,"h":0.0012946,"l":0.0012448},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020794,"p":-4.34,"v":260.842784778,"h":0.000022338,"l":0.0000205},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14016,"p":0,"v":20008.351584,"h":0.14049,"l":0.14},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.1048,"p":-8.08,"v":103460.23575200001,"h":0.11616,"l":0.10182},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000319,"p":1.46,"v":193.695205,"h":0.000319,"l":0.0003144},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05633,"p":0.96,"v":9799.84276,"h":0.05633,"l":0.05539},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.821,"p":-10.21,"v":2615.26557,"h":2.09276,"l":1.77063},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.33002,"p":-17.46,"v":23230.781040799997,"h":0.41016,"l":0.32309},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002049,"p":34.71,"v":719006.889858,"h":0.002103,"l":0.001502},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00406,"p":0.61,"v":435.8822902,"h":0.004089,"l":0.003945},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04397,"p":-2.18,"v":30781.4772698,"h":0.04852,"l":0.04303},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2346,"p":-0.25,"v":113206.49979,"h":0.2354,"l":0.2338},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001334,"p":4.87,"v":1174999.7538337798,"h":0.001457,"l":0.00125},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001085,"p":2.06,"v":4104.6459881,"h":0.0012263,"l":0.0010399},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004833,"p":-0.06,"v":6112.719751545,"h":0.0004911,"l":0.0004736},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001152,"p":1.94,"v":1133.530102656,"h":0.00001152,"l":0.00001125},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032923,"p":0.09,"v":809.91370152,"h":0.0033,"l":0.0031667},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.841,"p":-4.52,"v":25348.82489,"h":0.932,"l":0.831},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09236,"p":-0.58,"v":16860.87216,"h":0.09293,"l":0.09177},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001805,"p":3.54,"v":2598.645865,"h":0.001855,"l":0.0016462},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43275,"p":0.88,"v":3922.7013225,"h":0.43578,"l":0.42421},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00024135,"p":-3,"v":1882.609524825,"h":0.00024943,"l":0.000211},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.00296,"p":-0.1,"v":566.1515039999999,"h":0.0029723,"l":0.0028331},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.225928,"p":0.66,"v":42223.31791664,"h":0.239309,"l":0.198204},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.32072,"p":-8.03,"v":258721.10044080002,"h":0.39379,"l":0.30735},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00971,"p":2.88,"v":898811.69441,"h":0.010808,"l":0.00919},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0073692,"p":-0.87,"v":1630.98892692,"h":0.0074375,"l":0.0069975},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04534,"p":-0.46,"v":79813.1155504,"h":0.04814,"l":0.04527},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014432,"p":-7.58,"v":16944.1912288,"h":0.0015616,"l":0.0013632},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.48768,"p":-3.05,"v":36422.419814400004,"h":0.5536,"l":0.48092},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03968,"p":-1.66,"v":51741.6895104,"h":0.04037,"l":0.03728},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002214,"p":4.63,"v":936262.0976322598,"h":0.002274,"l":0.002116},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.9621,"p":0.42,"v":101934.86418846098,"h":0.96549,"l":0.95611},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0,"v":0,"h":0,"l":0},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010934,"p":-0.04,"v":725.3790544,"h":0.0010958,"l":0.0010264},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.85,"v":12871.56666308,"h":0.0002243,"l":0.0002203},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00033546,"p":6.07,"v":3229.00746606,"h":0.000398,"l":0.00030897},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045682,"p":1.6,"v":468.21024024319996,"h":0.00045776,"l":0.00042533},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0.01,"v":260.0367376,"h":0.0005101,"l":0.0005033},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004551,"p":1.69,"v":583.4875328400001,"h":0.004713,"l":0.004285},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1125e-7,"p":-4.39,"v":140.57419615,"h":1.1698e-7,"l":1.1081e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.79804,"p":-2.59,"v":52280.8932248,"h":0.86413,"l":0.75034},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18984,"p":1.05,"v":31528.5076008,"h":0.19465,"l":0.17265},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001402,"p":-10.47,"v":19442.60696462,"h":0.00001649,"l":0.00001402},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000652,"p":-3.96,"v":62211.350664000005,"h":0.0006895,"l":0.0006292},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01569,"p":5.58,"v":30191.0012877,"h":0.01667,"l":0.01477},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001288,"p":-0.3,"v":4994.576183519999,"h":0.0001296,"l":0.0001279},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00472,"p":0.68,"v":35.285776000000006,"h":0.004815,"l":0.004688},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011307,"p":-4.26,"v":4074.1510847520003,"h":0.0011811,"l":0.0010499},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6598,"p":-2.52,"v":836.6264000000001,"h":0.6917,"l":0.6531},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004748,"p":9.27,"v":1129.40120484,"h":0.00004763,"l":0.00004096},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021255,"p":-1.75,"v":2273.9338461449997,"h":0.0023065,"l":0.0020512},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009898,"p":1.67,"v":318.7086714,"h":0.0010297,"l":0.0009597},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000388,"p":-0.25,"v":1633.005864,"h":0.000389,"l":0.000388},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00516,"p":-1.11,"v":203.02535999999998,"h":0.005218,"l":0.005129},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73834,"p":0.47,"v":7739.434931399999,"h":0.74111,"l":0.73349},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03277,"p":0.03,"v":189284.90148939998,"h":0.03309,"l":0.03136},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35589,"p":-0.96,"v":196957.2701664,"h":0.3616,"l":0.35371},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0736,"p":0.08,"v":2377.483872,"h":0.07464,"l":0.07354},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005321,"p":6.86,"v":263.72482942,"h":0.005399,"l":0.004979},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0148,"p":-2.61,"v":72051.084144,"h":1.0805,"l":0.9717},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10177,"p":2.61,"v":75947.6465281,"h":0.11078,"l":0.09874},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002592,"p":0,"v":2.9328480000000003,"h":0.002592,"l":0.002592},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31269,"p":-0.02,"v":1896.4826237,"h":1.32184,"l":1.30959},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.169,"p":-2.75,"v":21952.74499,"h":4.511,"l":4.1},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.95515,"p":-2.6,"v":58935.524935,"h":1.08937,"l":0.86031},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007426,"p":0.01,"v":78.53737600000001,"h":0.007459,"l":0.007425},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004917,"p":0,"v":1.9997439,"h":0.0004917,"l":0.0004917},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0020802,"p":-5.32,"v":537977.767086822,"h":0.0022046,"l":0.001929},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1671,"p":3.78,"v":7894.816626,"h":0.1701,"l":0.1596},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.20235,"p":8.52,"v":17055.213418500003,"h":0.20562,"l":0.16761},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008602,"p":-0.97,"v":7674.497952000001,"h":0.009388,"l":0.008519},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01679,"p":3,"v":43300.80556,"h":0.01759,"l":0.01605},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000639,"p":-4.34,"v":4685.955696,"h":0.00068,"l":0.000628},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004521,"p":-1.05,"v":280.1292978,"h":0.00004624,"l":0.00004513},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005758,"p":-15.49,"v":7333.204544,"h":0.006814,"l":0.005585},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.593,"p":6.48,"v":438270.76377,"h":1.717,"l":1.474},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.44692,"p":-1.82,"v":9182.816078799999,"h":0.45924,"l":0.44554},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.009064,"p":2.22,"v":1169969.7105993598,"h":0.010317,"l":0.008449},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08277,"p":5.72,"v":912.6220199999999,"h":0.08659,"l":0.07757},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004539,"p":0.64,"v":33801.05965101,"h":0.000045505,"l":0.000045078},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03038,"p":0,"v":2.33926,"h":0.03038,"l":0.03038},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000312,"p":-0.06,"v":670.91388,"h":0.00032,"l":0.0003107},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001866,"p":1.74,"v":18393.749211540002,"h":0.0001874,"l":0.0001826},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00153,"p":0.45,"v":221.63150069999998,"h":0.00153,"l":0.001506},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.08599,"p":-12.12,"v":181464.3667984,"h":0.11148,"l":0.07781},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006068,"p":-2.22,"v":10829.373913132,"h":0.0006226,"l":0.0006021},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3042,"p":1.29,"v":2625.1486560000003,"h":0.3087,"l":0.2983},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06191,"p":-9.6,"v":26622.8582747,"h":0.06865,"l":0.05989},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11872,"p":-0.12,"v":3483.8384,"h":0.12098,"l":0.11814},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45358,"p":-0.15,"v":823.6468504000001,"h":0.46329,"l":0.45178},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001253,"p":7.36,"v":763.22233547,"h":0.001268,"l":0.001141},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08577,"p":2.89,"v":65775.03514379999,"h":0.09278,"l":0.08288},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00609,"p":0.01,"v":930.634824,"h":0.006567,"l":0.006089},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5514,"p":0.14,"v":35524.656306,"h":0.5519,"l":0.5034},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003649,"p":-2.61,"v":1519611.35945441,"h":0.003908,"l":0.003584},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001081,"p":-0.16,"v":43623.01016938,"h":0.000010863,"l":0.000010636},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18068,"p":2.46,"v":17740.8445308,"h":0.19493,"l":0.1718},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4708.37,"p":0.179,"v":1873648.73014,"h":4713.1,"l":4698.59},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001829,"p":0,"v":9.998742449,"h":0.000001829,"l":0.000001825},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.40869,"p":-0.47,"v":109848.2090625,"h":0.41268,"l":0.40693},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.09708,"p":-19.57,"v":342372.6252756,"h":0.1225,"l":0.09548},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018565,"p":-1.17,"v":5108.048360000001,"h":0.019239,"l":0.018213},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002275,"p":2.29,"v":26670.7170275,"h":0.002462,"l":0.001954},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004025,"p":-0.09,"v":199.490592,"h":0.004066,"l":0.004001},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006886,"p":6.85,"v":79656.01409766001,"h":0.00007628,"l":0.0000627},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092231,"p":-0.96,"v":937.8785928,"h":0.0093413,"l":0.0088643},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2333,"p":5.09,"v":163799.834347,"h":0.2561,"l":0.222},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017593,"p":0.92,"v":5229.63747496,"h":0.00018072,"l":0.00017},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1497,"p":-3.6,"v":5869.585803,"h":0.1612,"l":0.1492},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000515,"p":-3.84,"v":2099.1179065,"h":0.000553,"l":0.0004711},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002694,"p":0.82,"v":496869.53845860006,"h":0.002694,"l":0.002444},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012397,"p":-0.75,"v":32.7166735203,"h":0.0000012491,"l":0.0000012397},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3929,"p":-1.77,"v":53237.16420000001,"h":0.4177,"l":0.377},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.64647,"p":0.29,"v":26542.112325299997,"h":0.7035,"l":0.63685},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.929e-9,"p":-0.97,"v":128.41375627710119,"h":1.975e-9,"l":1.929e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99563,"p":0.38,"v":440.466712,"h":1.00998,"l":0.99182},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5193,"p":6.72,"v":253454.050535,"h":2.6361,"l":2.3411},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":0,"v":0,"h":0,"l":0},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8436,"p":3.3,"v":493.0842,"h":0.848,"l":0.8166},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011891,"p":-4.19,"v":2813.01058676,"h":0.01305,"l":0.010354},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1366,"p":5.97,"v":115682.625044,"h":0.1462,"l":0.125},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001516,"p":-0.78,"v":210243.2764,"h":0.001544,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001609,"p":0.56,"v":864.4873816,"h":0.0001609,"l":0.0001592},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004773,"p":0.48,"v":228.1665828,"h":0.0004794,"l":0.0004505},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00003161,"p":43.94,"v":27307.040295030998,"h":0.00006598,"l":0.0000219},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006249,"p":1.41,"v":6971.73359412,"h":0.006772,"l":0.005997},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.15139,"p":-11.18,"v":21903.756177,"h":0.18203,"l":0.14421},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.505,"p":-1.69,"v":7293.93735,"h":1.545,"l":1.504},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03387,"p":0.2,"v":1288.5817791,"h":0.03427,"l":0.03296},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.283,"p":5.24,"v":64469.12912999999,"h":0.293,"l":0.2684},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003687,"p":2.73,"v":2782.61322597,"h":0.00003973,"l":0.00003512},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02148,"p":2.48,"v":431.9988864,"h":0.0216,"l":0.02095},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00804,"p":0,"v":2048.7340668,"h":0.00812,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1888,"p":-1.82,"v":172432.63536,"h":0.1957,"l":0.1864},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15466,"p":1.52,"v":104718.84611539998,"h":0.1638,"l":0.14331},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0021915,"p":-26.15,"v":38995.032447269994,"h":0.0030247,"l":0.002026},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009721,"p":-0.18,"v":238882.76690057002,"h":0.009984,"l":0.009628},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9136,"p":-5.09,"v":236173.301648,"h":1.0419,"l":0.9136},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.33842,"p":-25.2,"v":7835.2081344,"h":0.53221,"l":0.277},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.021978,"p":-30.55,"v":304558.02884826,"h":0.032256,"l":0.021105},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007355,"p":-2.41,"v":166.45799225000002,"h":0.0007595,"l":0.0007316},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.0303,"p":-13.5,"v":1060822.606591,"h":1.2317,"l":0.963},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81173,"p":0.13,"v":204128.746501,"h":0.81506,"l":0.80916},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0612,"p":9.01,"v":83568.97821599999,"h":0.0654,"l":0.05339},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.52759,"p":11.8,"v":5662.7553675,"h":0.52759,"l":0.40901},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69005,"p":-0.44,"v":18462.432660500002,"h":0.69818,"l":0.69001},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01992,"p":2.2,"v":951.5013096,"h":0.02037,"l":0.01894},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004686,"p":-11.08,"v":15035.4007254,"h":0.000528,"l":0.000461},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.35949,"p":0.62,"v":227918.6983083,"h":0.36176,"l":0.35477},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01313,"p":5.29,"v":2567.2323521,"h":0.01313,"l":0.01209},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002803,"p":-3.8,"v":3075.36568805,"h":0.0002991,"l":0.0002801},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0455e-7,"p":2.2,"v":369.15847595889005,"h":1.0455e-7,"l":1.02e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008472,"p":0.1,"v":1546061.5374192,"h":0.008908,"l":0.008451},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.002e-8,"p":-2.31,"v":992.307851947074,"h":3.109e-8,"l":2.805e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0693,"p":1.464,"v":168552.7952,"h":0.0694,"l":0.0675},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.4,"p":0,"v":0,"h":0,"l":0},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004496,"p":-0.11,"v":5937.520423520001,"h":0.004501,"l":0.0044},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07165,"p":-2.76,"v":14408.932506000003,"h":0.07541,"l":0.06692},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05572,"p":-8.64,"v":1242.8451868,"h":0.06116,"l":0.05572},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04047,"p":3.6,"v":5616.2724093,"h":0.04187,"l":0.0349},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01239,"p":4.73,"v":54431.233815,"h":0.01364,"l":0.01183},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006519,"p":0.64,"v":79309.756341,"h":0.006571,"l":0.006374},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007727,"p":4.13,"v":1228.86159052,"h":0.00007743,"l":0.0000733},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2439,"p":1.16,"v":6066.283238999999,"h":0.2492,"l":0.2386},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.55806,"p":1.27,"v":7613.9920608,"h":0.56039,"l":0.52616},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03422,"p":-1.07,"v":243784.09567,"h":0.03466,"l":0.03368},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3353,"p":-15.24,"v":28294.259231999997,"h":1.7761,"l":1.02},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0107,"p":0,"v":182014.3666,"h":0.0108,"l":0.0102},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006033,"p":-1.17,"v":3476.3913005369996,"h":0.0006105,"l":0.0006009},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0018235,"p":-0.79,"v":107509.29435939001,"h":0.0019908,"l":0.0016202},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001627,"p":-3.44,"v":8547.8157814,"h":0.0001692,"l":0.000161},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92613,"p":-0.14,"v":234.8943519,"h":0.94173,"l":0.92521},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0178,"p":-5.11,"v":20405.403444,"h":0.02099,"l":0.01682},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003448,"p":-5.01,"v":445.960872,"h":0.0036306,"l":0.0034396},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129936,"p":-2.3,"v":433.51976976000003,"h":0.001333,"l":0.00127094},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4438,"p":-1.26,"v":299768.34916,"h":0.4565,"l":0.4378},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002718,"p":5.92,"v":9523.24370712,"h":0.00003,"l":0.00002411},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.003987,"p":-40.72,"v":351066.57113241,"h":0.00716,"l":0.003702},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.96,"p":-1.07,"v":2313.5904,"h":4.003,"l":3.96},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01898,"p":3.32,"v":3552.44864,"h":0.0196,"l":0.0181},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0044057,"p":-19.6,"v":2994954.8870839,"h":0.0054983,"l":0.00417},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008079,"p":-4.06,"v":196.15391891999997,"h":0.0008723,"l":0.0008079},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011699,"p":10.34,"v":2016.1471649999999,"h":0.012979,"l":0.010192},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02997,"p":0.23,"v":25.671103199999997,"h":0.02997,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.00019,"p":0,"v":1.999997,"h":0.00019,"l":0.00019},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46749,"p":-0.87,"v":5834.5136199,"h":0.47455,"l":0.46453},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1144,"p":10.31,"v":167580.0698,"h":0.1269,"l":0.09},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.7009,"p":1.25,"v":1055.513346,"h":0.70879,"l":0.69222},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05668,"p":-21.6,"v":158724.606014,"h":0.07444,"l":0.05614},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000236,"p":3.96,"v":21.967116,"h":0.000236,"l":0.000227},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006587,"p":14.77,"v":3009.19967866,"h":0.0006715,"l":0.0005359},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07723,"p":2.42,"v":15171.9593849,"h":0.08275,"l":0.07533},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003551,"p":-0.5,"v":12289.18748759,"h":0.003764,"l":0.003444},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0305,"p":-1,"v":737.21123,"h":0.03081,"l":0.02919},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002124,"p":3.6,"v":7263.2378340000005,"h":0.00026,"l":0.0002039},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007834,"p":0.14,"v":469.40434923999993,"h":0.0007843,"l":0.0007276},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.021,"p":1.059,"v":1320494.591724,"h":0.02185,"l":0.02063},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003302,"p":3.77,"v":1060.315126,"h":0.003318,"l":0.002984},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005097,"p":0.19,"v":571602.62691285,"h":0.005315,"l":0.005021},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003748,"p":1.43,"v":172090.157452732,"h":0.0004057,"l":0.0003255},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.8661,"p":0.35,"v":1165.041662,"h":4.8691,"l":4.5347},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01533,"p":-0.16,"v":508.75671,"h":0.01539,"l":0.014343},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005802,"p":-8.12,"v":12502.277592120001,"h":0.0006386,"l":0.0005773},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.184,"p":1.71,"v":520746.59719999996,"h":0.1854,"l":0.177},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009453,"p":-0.12,"v":19.9600095,"h":0.000963,"l":0.0009453},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6517,"p":-2.35,"v":336.14685999999995,"h":0.6807,"l":0.6492},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011815,"p":3.66,"v":1540.51059,"h":0.012085,"l":0.011397},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008216,"p":32.64,"v":27775.3883576,"h":0.001011,"l":0.0006142},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05453,"p":0.98,"v":1826.9278600999999,"h":0.05496,"l":0.0539},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0864,"p":-1.36,"v":259.2,"h":0.0876,"l":0.0864},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0542,"p":-1.31,"v":131905.733504,"h":0.05739,"l":0.0522},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012469,"p":11.2,"v":94986.310793,"h":0.015,"l":0.010562},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":0.07,"v":50.547557499999996,"h":0.001325,"l":0.001324},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02562,"p":-3.32,"v":14013.966552599999,"h":0.02823,"l":0.02455},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008791,"p":-1.71,"v":107666.28137058,"h":0.009559,"l":0.008066},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.612e-7,"p":6.29,"v":338.4647660256,"h":8.955e-7,"l":8.1e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001545,"p":-1.71,"v":42151.0909275,"h":0.001586,"l":0.001527},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1983,"p":-1.58,"v":208716.048576,"h":0.2219,"l":0.1972},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4138,"p":3.7,"v":1685.9949960000001,"h":0.453,"l":0.3648},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.04333,"p":31.18,"v":49822.46407460001,"h":0.052,"l":0.03035},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37509,"p":-0.63,"v":257536.68897479997,"h":0.38324,"l":0.37433},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.74,"p":0.87,"v":1405.9491600000001,"h":436.47,"l":430.75},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.44779,"p":-11.1,"v":3344.2793139,"h":0.58526,"l":0.44586},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04688,"p":0.7,"v":642.11221904,"h":0.04927,"l":0.04655},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12964,"p":-6.26,"v":18588.5817824,"h":0.1422,"l":0.12822},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010607,"p":-5.77,"v":5142.278808037,"h":0.0012199,"l":0.0010274},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008909,"p":72.42,"v":10532.839465495,"h":0.0008966,"l":0.0005069},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004475,"p":-0.4,"v":11242.704942499999,"h":0.0004541,"l":0.0004396},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0023498,"p":-5.34,"v":27714.633857,"h":0.0024981,"l":0.0021043},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.092052,"p":-0.97,"v":8870.75759412,"h":0.094111,"l":0.083437},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0012766,"p":0,"v":0,"h":0,"l":0},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063811,"p":-5.47,"v":415.370749101,"h":0.00067651,"l":0.00063234},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001767,"p":1.02,"v":9529.84573257,"h":0.001779,"l":0.001747},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005603,"p":-7.49,"v":1049.33953319,"h":0.0006068,"l":0.0005602},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01403,"p":0.07,"v":101.4115057,"h":0.01403,"l":0.01402},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14783,"p":-0.17,"v":1405.2010215999999,"h":0.1506,"l":0.14006},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02728,"p":-1.48,"v":75.90141679999999,"h":0.02796,"l":0.02728},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001185,"p":-0.25,"v":448.8064734,"h":0.001192,"l":0.001175},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.5741,"p":0.46,"v":125418.85048800001,"h":0.57861,"l":0.53185},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000708,"p":7.3,"v":407.88020892000003,"h":0.00007093,"l":0.00006598},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.00636,"p":3.26,"v":28487.632436400003,"h":0.007021,"l":0.006159},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03729,"p":-0.45,"v":604.4925281999999,"h":0.03747,"l":0.03713},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002977,"p":1.25,"v":1397.8680631500001,"h":0.000033,"l":0.00002932},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001076,"p":-3.75,"v":2373.5359829599997,"h":0.001208,"l":0.000913},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009588,"p":3.03,"v":679.1543334564,"h":0.00009752,"l":0.0000923},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03689,"p":0.73,"v":116517.82456509999,"h":0.04025,"l":0.0353},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00185,"p":0.98,"v":1584.2512000000002,"h":0.00185,"l":0.001816},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008226,"p":-28.54,"v":107977.523173632,"h":0.0011512,"l":0.0008021},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002209,"p":10.17,"v":35301.1290534,"h":0.002313,"l":0.001987},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2182,"p":-2.58,"v":720010.0256540001,"h":0.2261,"l":0.2066},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009542,"p":-2.71,"v":1877.016362,"h":0.0009914,"l":0.0009542},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004305,"p":0.89,"v":495.43662,"h":0.004327,"l":0.0041},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.96787,"p":1.31,"v":25324.3959796,"h":0.98706,"l":0.93332},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003199,"p":-3.9,"v":14050.07879387,"h":0.003569,"l":0.003197},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2955,"p":-2.82,"v":290.21055,"h":0.3052,"l":0.2955},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0014386,"p":10.95,"v":3504.0857745999997,"h":0.0016135,"l":0.0012061},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015539,"p":0.01,"v":1308.36593015,"h":0.00016734,"l":0.00015477},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.34056,"p":-0.22,"v":2853.113848,"h":1.34378,"l":1.33798},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1896,"p":-0.88,"v":5395.1817599999995,"h":0.1917,"l":0.1894},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004071,"p":-3.34,"v":936.77557095,"h":0.0004213,"l":0.0004053},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05984,"p":-3.97,"v":158542.26160959998,"h":0.06407,"l":0.05564},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.24317,"p":-0.15,"v":14587.070850900001,"h":1.24771,"l":1.23656},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05575,"p":-2.14,"v":803.023,"h":0.05939,"l":0.05091},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63235,"p":-7.32,"v":10795.7511105,"h":0.72558,"l":0.61572},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.49345,"p":3.16,"v":16666.8412175,"h":0.49601,"l":0.44636},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004236,"p":-0.51,"v":117431.97833964,"h":0.004258,"l":0.004036},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0,"v":34.808586228,"h":0.0002132,"l":0.0002122},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0006,"p":0.14,"v":50511.08848,"h":1.0295,"l":0.998},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.886e-9,"p":1.36,"v":877.672747206606,"h":3.2e-9,"l":2.778e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.278,"p":1.47,"v":135218.08800000002,"h":0.36178,"l":0.25},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004493,"p":15.97,"v":6931.890259999999,"h":0.00495,"l":0.003838},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006295,"p":0.52,"v":200.741255,"h":0.0006295,"l":0.0005997},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002495,"p":-1.34,"v":405.8184865,"h":0.00256,"l":0.0023},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0228,"p":-7.16,"v":1515645.7146720001,"h":0.02468,"l":0.02189},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006076,"p":2.2,"v":12776.84344496,"h":0.00006124,"l":0.00005825},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00819,"p":-2.151,"v":1396150.74497,"h":0.00837,"l":0.00797},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80993.2,"p":0.49,"v":7158.179016,"h":81271.1,"l":80497.6},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8824,"p":-5.48,"v":1829.92112,"h":0.9572,"l":0.8183},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87365,"p":0.41,"v":2388.3931065,"h":0.87613,"l":0.85567},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60334,"p":-0.66,"v":97057.78403557977,"h":0.60785,"l":0.60113},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47635,"p":-0.45,"v":3712.7528795,"h":0.48422,"l":0.47593},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004993,"p":-2.84,"v":201.29728870000002,"h":0.000529,"l":0.0004993},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11304,"p":1.21,"v":143954.5997088,"h":0.1231,"l":0.1115},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002061,"p":-4.49,"v":561.1332186,"h":0.002171,"l":0.002061},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.02557,"p":-2.21,"v":34391.3515673,"h":1.06448,"l":1.01194},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004159,"p":-0.88,"v":159.3150699,"h":0.00004222,"l":0.00004159},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007119,"p":0,"v":36021.07215,"h":0.007165,"l":0.00709},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":-0.12,"v":657.0127828,"h":0.001542,"l":0.001536},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023719,"p":-1.47,"v":881.499581039,"h":0.00024148,"l":0.00022326},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.26304,"p":-2.55,"v":239056.9097664,"h":0.28405,"l":0.26296},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.983e-10,"p":-4.75,"v":942.158136695797,"h":2.201e-10,"l":1.771e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039334,"p":30.9,"v":10527.1286496852,"h":0.0003989,"l":0.00028681},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001881,"p":0.48,"v":68.917959,"h":0.001887,"l":0.001861},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":167.7,"p":15.57,"v":29.179799999999997,"h":167.79,"l":145.07},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001575,"p":3.41,"v":82549.11116025,"h":0.001777,"l":0.001509},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24027,"p":0.27,"v":13420.867108800001,"h":0.24337,"l":0.23795},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014893,"p":-0.22,"v":10543.4516924,"h":0.0015009,"l":0.0014721},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009005,"p":1.94,"v":610.519189,"h":0.0009164,"l":0.0008565},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09437,"p":2.85,"v":27631.3482037,"h":0.09614,"l":0.0882},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006123,"p":-0.9,"v":10637.230734,"h":0.006312,"l":0.005948},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.519,"p":2,"v":877.1830900000001,"h":4.785,"l":4.175},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":5.14192,"h":183.64,"l":183.64},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03305,"p":1.755,"v":222263.53098,"h":0.03324,"l":0.0322},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001161,"p":0,"v":0,"h":0,"l":0},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2132,"p":-3.964,"v":2260336.58878,"h":0.2372,"l":0.2},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001165,"p":-10.03,"v":1966.1121102000002,"h":0.0001299,"l":0.0001103},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.003157,"p":0.55,"v":3495.345161,"h":0.0032817,"l":0.0028452},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009032,"p":0.66,"v":538.9566008,"h":0.000921,"l":0.0008927},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.19e-7,"p":-0.18,"v":12.915857529599998,"h":2.194e-7,"l":2.19e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0010357,"p":20.43,"v":110776.10311588901,"h":0.0010475,"l":0.000842},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6717,"p":-0.04,"v":1683303.4744049998,"h":0.7058,"l":0.6717},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004528,"p":0.13,"v":2505.043552,"h":0.0004535,"l":0.0004513},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2072,"p":13.84,"v":56682.230808,"h":0.2204,"l":0.182},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031796,"p":4.58,"v":586.7697432,"h":0.0031803,"l":0.002952},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006994,"p":0.2,"v":12.858469,"h":0.0006994,"l":0.0006919},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026441,"p":0.47,"v":105010.933879,"h":0.026521,"l":0.023999},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15414,"p":1.4,"v":62223.38934,"h":0.15918,"l":0.14799},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008076,"p":0.58,"v":335.17976244,"h":0.008108,"l":0.007952},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09058,"p":-1.9,"v":119882.00771539999,"h":0.09282,"l":0.09052},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0.34,"v":90.750597,"h":0.006321,"l":0.006299},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001438,"p":0.77,"v":15410.790467400002,"h":0.001446,"l":0.001401},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02056,"p":2.08,"v":112.60033519999999,"h":0.02125,"l":0.02014},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1121,"p":-4.91,"v":809.117622,"h":0.1179,"l":0.1108},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001041,"p":-0.19,"v":31800.110000099998,"h":0.000105,"l":0.0001034},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004385,"p":4.35,"v":97.16677650000001,"h":0.004395,"l":0.004202},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08761,"p":-3.13,"v":295015.65891859995,"h":0.09273,"l":0.08622},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.72,"p":0.86,"v":227.44116000000002,"h":81.5,"l":79},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01335,"p":0,"v":0,"h":0,"l":0},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04612,"p":-14.89,"v":433591.39470720006,"h":0.06076,"l":0.04612},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02878,"p":-2.17,"v":24767.977055199997,"h":0.0299,"l":0.02707},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033674,"p":3.36,"v":212255.99542396,"h":0.034714,"l":0.032386},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1806,"p":1.8,"v":12352.812444000001,"h":0.1806,"l":0.1603},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003759,"p":-0.15,"v":810.2479391999999,"h":0.0003879,"l":0.0003704},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3036,"p":-19.1,"v":50039.534159999996,"h":0.3753,"l":0.2792},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03723,"p":3.47,"v":2352.3749439,"h":0.04821,"l":0.03518},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009164,"p":12.6,"v":3698.8552396,"h":0.0009449,"l":0.0007827},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.254,"p":-3.01,"v":975380.29842,"h":1.311,"l":1.239},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":0,"v":1.26434,"h":0.000385,"l":0.000385},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.518e-9,"p":-3.52,"v":247.37125300417003,"h":2.621e-9,"l":2.425e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4709.45,"p":0.072,"v":3855810.158963,"h":4717.97,"l":4702.96},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011717,"p":11.7,"v":28728.34812645,"h":0.011993,"l":0.009766},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83757,"p":0.51,"v":777.3235899000001,"h":0.84452,"l":0.83005},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02108,"p":-0.09,"v":4720.100585200001,"h":0.02127,"l":0.02057},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0214,"p":-0.37,"v":16022.770639999999,"h":0.02155,"l":0.02135},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21419,"p":-4.1,"v":138652.0475057,"h":0.22454,"l":0.19244},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2046,"p":-2.43,"v":12180.42111,"h":0.2097,"l":0.201},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5413,"p":-0.62,"v":10213.362073,"h":0.5457,"l":0.5397},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03829,"p":0.65,"v":63.862359399999995,"h":0.03829,"l":0.038},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002344,"p":-7.03,"v":1178.319424,"h":0.00254,"l":0.0023101},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001192,"p":1.79,"v":481.628792,"h":0.001253,"l":0.00116},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005116,"p":-0.29,"v":919.0310776,"h":0.005152,"l":0.004833},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":0,"h":0,"l":0},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021649,"p":-3.03,"v":2371.0829111,"h":0.002245,"l":0.0020695},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005076,"p":6.28,"v":749.6201268,"h":0.0005191,"l":0.0004697},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01581,"p":1.08,"v":29060.3358621,"h":0.01591,"l":0.0153},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01655,"p":6.7,"v":21177.891229499997,"h":0.01762,"l":0.01536},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3335,"p":-3.33,"v":373.42662,"h":0.348,"l":0.3335},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.28361,"p":-0.29,"v":2176.5532964999998,"h":1.29113,"l":1.25522},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":609.17,"p":10.46,"v":779.7375999999999,"h":800,"l":551.44},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13837,"p":-0.23,"v":657564.5084375,"h":0.13908,"l":0.13067},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.007005,"p":0.01,"v":136024.139349,"h":0.007879,"l":0.006757},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003845,"p":-4.06,"v":792.8879468499999,"h":0.00004109,"l":0.00003845},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-3.62,"v":162.07912104000002,"h":0.00012154,"l":0.00011496},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00026656,"p":-8.55,"v":654.76652192,"h":0.00029337,"l":0.00026107},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014536,"p":0,"v":1199.5005448,"h":0.0014536,"l":0.0014221},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0,"v":18294.87033,"h":1.0001,"l":0.9998},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47431,"p":-0.04,"v":1086669.6425022,"h":0.48787,"l":0.47314},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.251e-9,"p":38.33,"v":4546.191020224231,"h":4.652e-9,"l":3.011e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013664,"p":3.07,"v":6621.3134176,"h":0.0013902,"l":0.001314},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1459,"p":0.69,"v":154496.03275,"h":0.1467,"l":0.1419},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07379,"p":-4.01,"v":19349.7731282,"h":0.07688,"l":0.06759},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.00974,"p":-21,"v":41186.25378100001,"h":0.01355,"l":0.00901},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.256e-7,"p":0.8,"v":318.028453008,"h":4.271e-7,"l":4.222e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0197,"p":-1.3,"v":55832.51465999999,"h":0.02094,"l":0.01948},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.19666,"p":0.76,"v":4767.4216404,"h":1.20219,"l":1.18531},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.163,"p":-3.05,"v":2513.4839500000003,"h":12.56,"l":12.016},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000012033,"p":0.79,"v":2907.074394126,"h":0.000013,"l":0.00000996},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005082,"p":1.05,"v":32.5949316,"h":0.0005082,"l":0.0005029},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01332,"p":0.3,"v":1973.1161088,"h":0.01334,"l":0.01321},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":932.15,"p":-6.62,"v":26.1002,"h":998.27,"l":932.15},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.85256,"p":0.26,"v":955.7171784,"h":1.93832,"l":1.8009},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004958,"p":-7.82,"v":8678.0063484844,"h":0.000005472,"l":0.0000042},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004817,"p":-3.85,"v":910.30244985,"h":0.000501,"l":0.0004757},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005194,"p":-2.73,"v":133213.10274216,"h":0.005344,"l":0.004899},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031609,"p":-1.6,"v":3696.4199940900003,"h":0.0033023,"l":0.0029856},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001075,"p":-4.44,"v":1174.507375,"h":0.00132,"l":0.001066},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36921,"p":1.83,"v":331943.1129957,"h":0.37599,"l":0.36249},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002046,"p":-2.47,"v":682.47192354,"h":0.002149,"l":0.001991},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8964,"p":-0.66,"v":12241.068083999999,"h":0.9071,"l":0.8863},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004801,"p":-11.77,"v":1674.7798798000001,"h":0.0005442,"l":0.000439},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002327,"p":-0.21,"v":4483.26866156,"h":0.0002348,"l":0.0002312},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.966e-8,"p":-0.82,"v":14443.520536908,"h":4.056e-8,"l":3.926e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03432,"p":-0.89,"v":510.9846456,"h":0.03463,"l":0.03416},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005579,"p":-3.12,"v":9495.522755453,"h":0.0005886,"l":0.0004112},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.000089,"p":1.79,"v":286.9034438,"h":0.000089,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010443,"p":0.29,"v":20944.55630289,"h":0.011368,"l":0.009866},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06163,"p":-2.76,"v":40114.75622539999,"h":0.06383,"l":0.05857},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10917,"p":1.53,"v":113470.8329358,"h":0.11619,"l":0.10751},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04958,"p":-2.03,"v":67629.3669656,"h":0.05077,"l":0.04545},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2562,"p":-0.23,"v":60213.9174,"h":0.2584,"l":0.2537},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0684,"p":0.38,"v":20233.997712,"h":0.07373,"l":0.06444},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16964,"p":-1.17,"v":2367.9691356000003,"h":0.17331,"l":0.16768},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4341,"p":9.51,"v":99784.4073525,"h":0.509,"l":0.3915},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80403,"p":-1.72,"v":336.3739908,"h":0.81813,"l":0.80403},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002227,"p":-2.1,"v":488.81169044999996,"h":0.0002275,"l":0.0002162},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00204213,"p":-0.59,"v":18779.69499903,"h":0.00207782,"l":0.00183914},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0110517,"p":1.39,"v":1220.0524215,"h":0.0110995,"l":0.0103966},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.95382,"p":0.71,"v":10155.254772600001,"h":0.97007,"l":0.92301},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12866,"p":-6.22,"v":24982.1013302,"h":0.13769,"l":0.12099},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004247,"p":0,"v":30.841289300000003,"h":0.0004253,"l":0.0004247},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003531,"p":15.73,"v":166704.97872137997,"h":0.00363,"l":0.002953},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0018587,"p":15.64,"v":2128.118565,"h":0.00186,"l":0.0015122},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011668,"p":-3.38,"v":168584.899644,"h":0.012396,"l":0.011542},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001808,"p":-0.05,"v":808.6406559999999,"h":0.00185,"l":0.001755},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004491,"p":-4.26,"v":5719.085273268,"h":0.00000492,"l":0.000004449},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.53,"p":3.94,"v":17450.106900000002,"h":0.562,"l":0.4991},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.235,"p":-1.67,"v":6332.623050000001,"h":1.269,"l":1.233},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007937,"p":-1.5,"v":26699.820484655,"h":0.000008183,"l":0.000007867},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15637,"p":-2.37,"v":20408.9698729,"h":0.16017,"l":0.14639},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.07,"v":16756.77146,"h":1.0006,"l":0.999},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001677,"p":11.35,"v":239862.12279159,"h":0.001747,"l":0.001243},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007372,"p":1.76,"v":89203.514808,"h":0.008425,"l":0.00703},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5874,"p":2.65,"v":112931.60320200001,"h":0.6247,"l":0.5722},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00143,"p":-3.24,"v":8379.000344,"h":0.001502,"l":0.0014},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002622,"p":-5.51,"v":5937.201738000001,"h":0.00286,"l":0.0025},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000182,"p":5.2,"v":60.078746,"h":0.000182,"l":0.0001707},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007653,"p":-7.29,"v":9.732733362,"h":0.000008255,"l":0.000007653},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02308,"p":2.89,"v":24602.2815592,"h":0.02366,"l":0.02099},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011478,"p":5.06,"v":294.67547450399996,"h":0.00011501,"l":0.00010815},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":517.0077858,"h":0.00001489,"l":0.0000148},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":0,"v":0,"h":0,"l":0},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002931,"p":2.91,"v":17007.335601,"h":0.003129,"l":0.00275},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.008016,"p":2.71,"v":100416.77917296001,"h":0.008999,"l":0.007341},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000345,"p":0.43,"v":5146.317045,"h":0.0003457,"l":0.0003424},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.018378,"p":2.35,"v":16237.902667139999,"h":0.018813,"l":0.016241},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":0,"v":1.00997,"h":0.02285,"l":0.02285},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003621,"p":-3.02,"v":2910.335298,"h":0.004063,"l":0.003592},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007668,"p":-9.93,"v":14246.177832000001,"h":0.013337,"l":0.00701},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008639,"p":2.85,"v":418640.80307782005,"h":0.008803,"l":0.008197},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.57,"p":-1.066,"v":107100.097293,"h":5.68,"l":5.53},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028254,"p":-2.22,"v":1674.1000464060003,"h":0.0003071,"l":0.00025383},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":-7.98,"v":202.7428675,"h":0.0002469,"l":0.000196},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001548,"p":3.13,"v":2173.90938804,"h":0.0000178,"l":0.00001499},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09042,"p":4.6,"v":4184.2876746,"h":0.09888,"l":0.07996},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009961,"p":-0.797,"v":2127094.2885802,"h":0.00010214,"l":0.0000972},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004981,"p":0.32,"v":900.4257304800001,"h":0.000503,"l":0.0004945},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":-2.98,"v":30.2542218,"h":0.002415,"l":0.002343},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0016009,"p":-3.56,"v":72520.668775093,"h":0.0016723,"l":0.0014497},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40022,"p":-0.62,"v":5406.892156,"h":0.40326,"l":0.39386},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8918,"p":0.13,"v":2351.999268,"h":1.9349,"l":1.8715},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":385,"p":0.25,"v":411.565,"h":405.81,"l":377.32},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002629,"p":-2.19,"v":7186.5334464,"h":0.0002689,"l":0.0002595},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.951e-8,"p":1.02,"v":62242.331474444145,"h":3.011e-8,"l":2.921e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02238,"p":-12.68,"v":55059.514347,"h":0.02569,"l":0.02105},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002566,"p":-4.43,"v":1163.5167760000002,"h":0.002942,"l":0.002301},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01467,"p":0,"v":225.0030725,"h":1.02799,"l":1.01366},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98463,"p":-1.1,"v":352.54677150000003,"h":0.99662,"l":0.97874},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44275,"p":-4.13,"v":683249.7633499999,"h":0.4629,"l":0.43242},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013204,"p":0.15,"v":1234206.2343752321,"h":0.0013258,"l":0.001258},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.53096,"p":1.45,"v":4683.58938,"h":1.5409,"l":1.506},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.60434,"p":-1.88,"v":107366.02306539999,"h":0.6587,"l":0.6},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5588,"p":6.94,"v":24419.386771999998,"h":0.5927,"l":0.5224},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.241,"p":-1.23,"v":203020.9163,"h":0.245,"l":0.235},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02937,"p":-5.62,"v":4486.1203563,"h":0.0318,"l":0.0291},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2846,"p":-2.43,"v":633.5224460000001,"h":0.2917,"l":0.2845},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.072,"p":0.16,"v":175.03199999999998,"h":0.072,"l":0.07},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096681,"p":1.67,"v":362.48413968000006,"h":0.0097999,"l":0.0093166},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.003235,"p":22.49,"v":10107.40543495,"h":0.003593,"l":0.002509},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003935,"p":0.1,"v":10.8756317,"h":0.00003935,"l":0.00003931},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001553,"p":-1.58,"v":196.66493150000002,"h":0.0001627,"l":0.000152},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038304,"p":0.08,"v":29.992032000000002,"h":0.00038304,"l":0.00038205},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008901,"p":0.25,"v":726.6776399999999,"h":0.009369,"l":0.008814},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03604,"p":1.4,"v":273441.7048288,"h":0.03614,"l":0.03224},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02653,"p":-7.33,"v":34879.5261101,"h":0.0315,"l":0.02503},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02621,"p":0.45,"v":898.7057786000001,"h":0.02621,"l":0.02597},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4645,"p":-8.86,"v":76842.08171500001,"h":0.5317,"l":0.4323},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04321,"p":3.87,"v":163106.0828679,"h":0.04729,"l":0.04137},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006491,"p":-3.97,"v":881.4907820000001,"h":0.00676,"l":0.006454},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09898,"p":0.62,"v":719.776951,"h":1.10481,"l":1.08991},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05337,"p":-0.65,"v":1108.28142,"h":0.05396,"l":0.05152},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007716,"p":3.97,"v":714.455304,"h":0.007716,"l":0.007135},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10457,"p":-1.4,"v":20786.8209203,"h":0.11285,"l":0.09725},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002852,"p":-0.97,"v":405.56201483999996,"h":0.000288,"l":0.0002844},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10265,"p":-3.81,"v":100940.6198485,"h":0.10672,"l":0.09496},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03074,"p":-5.99,"v":26702.948384400002,"h":0.03546,"l":0.03031},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":20.4989278,"h":0.0003523,"l":0.0003523},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00346,"p":-0.05,"v":650.0302,"h":0.003462,"l":0.00334},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.331,"p":-0.601,"v":138892.2443,"h":0.334,"l":0.324},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003664,"p":0.52,"v":3118.166592,"h":0.003689,"l":0.003517},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.1938,"p":-4.29,"v":875627.07279,"h":0.20632,"l":0.17652},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00321,"p":-5.5,"v":1700.2769730000002,"h":0.003531,"l":0.00305},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8061,"p":0,"v":344.49489600000004,"h":0.81534,"l":0.8061},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001798,"p":-0.16,"v":1125.2347884,"h":0.001816,"l":0.001785},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01571,"p":-3.38,"v":71.00904289999998,"h":0.0163,"l":0.01571},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10478,"p":32.19,"v":160572.5555174,"h":0.10699,"l":0.07886},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04916,"p":1.99,"v":86436.04242760001,"h":0.04916,"l":0.04599},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007778,"p":22.81,"v":2715.0803452856003,"h":0.000007917,"l":0.000006315},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":321.16,"p":0,"v":12.52524,"h":321.16,"l":321.16},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.44058,"p":2.3,"v":239280.10826160002,"h":0.44058,"l":0.41028},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0316,"p":-23.63,"v":960563.2211640001,"h":0.04837,"l":0.031},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005541,"p":4.76,"v":369.08545589999994,"h":0.005554,"l":0.005277},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.003709,"p":-28.9,"v":5145.88770421,"h":0.00543,"l":0.003366},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02475,"p":-3.13,"v":47408.022585,"h":0.0269,"l":0.0233},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.12,"v":97709.43064959999,"h":0.00000762,"l":0.000007321},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010019,"p":-2.48,"v":1165.991182,"h":0.010422,"l":0.009795},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0957e-9,"p":-6.63,"v":342.81915741528013,"h":1.1847e-9,"l":1.0928e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0731,"p":-0.137,"v":245550.1406,"h":0.0748,"l":0.0724},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11252,"p":2.58,"v":655492.3622624,"h":0.11815,"l":0.10853},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58184,"p":-0.17,"v":5958.541982400001,"h":0.58499,"l":0.57411},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03057,"p":8.32,"v":2084.7220671,"h":0.03128,"l":0.02764},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001641,"p":3.2,"v":31350.08023965,"h":0.001709,"l":0.001579},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01693,"p":1.25,"v":14162.409389900002,"h":0.01701,"l":0.01672},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01788,"p":-0.11,"v":823.60644,"h":0.01795,"l":0.01787},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00068331,"p":0.16,"v":7045.98044733,"h":0.000689,"l":0.0006456},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005562,"p":0.27,"v":13458.3480396,"h":0.000595,"l":0.0005422},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.87232,"p":2,"v":866.8592768,"h":0.92403,"l":0.84511},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002481,"p":0.48,"v":77.76922752,"h":0.002563,"l":0.002469},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9112,"p":8.59,"v":13402.8408,"h":0.9562,"l":0.8246},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7219,"p":-5.33,"v":15420.910164,"h":0.7672,"l":0.6803},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.02832,"p":-2.64,"v":9862.3394736,"h":1.07176,"l":1.01577},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009179,"p":1.65,"v":1217.7669152,"h":0.000921,"l":0.0008516},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013815,"p":8.94,"v":761.0622714,"h":0.00013815,"l":0.00012681},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.05649,"p":27.95,"v":339464.69889149995,"h":0.05742,"l":0.0425},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008744,"p":2.1,"v":69004.685130576,"h":0.0009219,"l":0.0008246},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0.15,"v":3.6871199999999997,"h":204.84,"l":204.53},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2988,"p":0.4,"v":15273.212796,"h":0.3058,"l":0.2822},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008698,"p":2.48,"v":71642.84652112,"h":0.009182,"l":0.008271},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7862,"p":-0.38,"v":642.553398,"h":0.80218,"l":0.72115},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003334,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0232165,"p":-2.46,"v":1153.8832665,"h":0.0278738,"l":0.0230246},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00005773,"p":-0.41,"v":26076.48905464,"h":0.000068,"l":0.00005407},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0001815,"p":13.43,"v":4519.970004,"h":0.00018551,"l":0.00015553},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008878,"p":-2.5,"v":424.559427926,"h":0.0000947,"l":0.00008878},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.55,"p":0,"v":28.512900000000002,"h":365.55,"l":365.55},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":0.08,"v":18598.7156,"h":0.01126,"l":0.01121},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121408,"p":1.39,"v":958.2223526399999,"h":0.001248,"l":0.00117258},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008826,"p":0.83,"v":2751.320154,"h":0.008852,"l":0.008683},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006261,"p":0.98,"v":13810.63902,"h":0.006438,"l":0.006186},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05599,"p":-10.77,"v":1434.2269623,"h":0.06275,"l":0.05599},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":102.08385,"h":497.97,"l":497.97},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005147,"p":2.2,"v":1540.008490143,"h":0.00005147,"l":0.00004989},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.5508,"p":0.38,"v":789.274368,"h":0.55414,"l":0.54622},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3595,"p":8.38,"v":76231.02591999999,"h":0.3694,"l":0.3218},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24597,"p":-1.54,"v":137347.68024,"h":0.25702,"l":0.21945},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02385,"p":-13.64,"v":40044.18339,"h":0.03252,"l":0.02268},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012275,"p":17.02,"v":1307.240670875,"h":0.00012581,"l":0.00010489},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.54871,"p":-15.5,"v":152275.20077900004,"h":0.65865,"l":0.52297},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005194,"p":7.49,"v":35090.52303484,"h":0.005684,"l":0.004766},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006536,"p":0.44,"v":768.3466695999999,"h":0.0006796,"l":0.0006501},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.84933,"p":-10.8,"v":14623.1863956,"h":0.97654,"l":0.80734},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.245e-7,"p":-5.7,"v":1974.3149830155,"h":8.915e-7,"l":7.926e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007383,"p":2.79,"v":60619.63966629,"h":0.00741,"l":0.006773},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0009412,"p":20.37,"v":14016.5536992,"h":0.0011443,"l":0.0007802},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1987,"p":6.77,"v":17250.154409,"h":0.1997,"l":0.18},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1685,"p":-1.28,"v":2061209.6669200002,"h":0.1831,"l":0.168},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004939,"p":0.4,"v":29138.73658905,"h":0.005228,"l":0.004535},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000967,"p":-2.69,"v":30163.043063999998,"h":0.001035,"l":0.000955},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1324,"p":0.532,"v":571281.1508,"h":0.1339,"l":0.1284},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041912,"p":-0.12,"v":304.6625192,"h":0.041997,"l":0.039493},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001958,"p":1.87,"v":4597.03654311,"h":0.0001978,"l":0.0001859},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.0000037,"p":-6.25,"v":34484.0870906,"h":0.000003947,"l":0.000003535},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0151,"p":0.93,"v":48658.391,"h":0.0198,"l":0.01358},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":676.61,"p":9.46,"v":2001392.0817,"h":690,"l":617.35},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04251,"p":2.9,"v":43613.217394499996,"h":0.04451,"l":0.03886},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.14,"p":1.449,"v":99108.6043,"h":0.141,"l":0.136},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.194,"p":1.25,"v":815.22874,"h":0.1963,"l":0.1833},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003215,"p":-3.27,"v":518.7585755,"h":0.0003356,"l":0.0003015},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001283,"p":0.15,"v":352.60361450100004,"h":0.000001288,"l":0.000001269},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05041,"p":-3.68,"v":17472.5238989,"h":0.05579,"l":0.0484},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2567,"p":0.78,"v":176.886836,"h":0.2573,"l":0.246},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00029297,"p":-13.83,"v":15672.46970095,"h":0.00034648,"l":0.00022801},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012548,"p":1.83,"v":526.560871492,"h":0.00012553,"l":0.0001168},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004709,"p":13.38,"v":1734.36670428,"h":0.00055,"l":0.0003944},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04375,"p":0.413,"v":36733.18457,"h":0.04395,"l":0.04299},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00192,"p":0.524,"v":237185.93908,"h":0.00199,"l":0.00187},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.5e-7,"p":6.061,"v":863089.7443756,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.476,"p":0.422,"v":84632.94277,"h":0.48,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2553.26,"p":0.63,"v":529181.773459,"h":2562.04,"l":2522.12},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1691,"p":-0.017,"v":4949.27729,"h":1.1724,"l":1.1651},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001568,"p":-1.259,"v":878812.75750984,"h":0.00001658,"l":0.00001553},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1124,"p":3.499,"v":1215759.845928,"h":0.1134,"l":0.1072},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.073,"p":-2.145,"v":1011115.921209,"h":0.0766,"l":0.0728},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004622,"p":-0.431,"v":457798.6144666,"h":0.000467,"l":0.0004533},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":104.3,"p":0.288,"v":396937.2075,"h":104.5,"l":102.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00221,"p":-2.643,"v":452344.251302,"h":0.00232,"l":0.00219},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000636,"p":-0.625,"v":648064.557382,"h":0.000645,"l":0.000626},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01811,"p":-2.895,"v":2003785.02475,"h":0.01944,"l":0.01785},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":412911.9249,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.175,"v":240599.47347,"h":0.01143,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0,"v":23404945.4755,"h":1.0002,"l":1}]}