{"count":3149,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.158,"p":0.063,"v":4298.10534,"h":0.16248,"l":0.14863},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000402,"p":0.3359,"v":17323.6380897,"h":0.000434,"l":0.0003009},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0525,"p":6.491,"v":1150124.04924,"h":0.0531,"l":0.0487},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.177,"p":0.1645,"v":57243.244,"h":3.296,"l":2.721},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.363e-7,"p":-0.0158,"v":62967.3075840656,"h":1.6e-7,"l":1.252e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.33,"p":2.772,"v":84440.91071,"h":0.33,"l":0.3207},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00308,"p":0.0694,"v":41779.07015,"h":0.00313,"l":0.00271},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0338,"p":-0.0264,"v":133926.28415,"h":0.03647,"l":0.03333},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.68,"p":-0.0032,"v":60974.176,"h":7.741,"l":7.496},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01019,"p":-0.0811,"v":64424.20289,"h":0.01173,"l":0.01006},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00444,"p":-0.0198,"v":47838.18824,"h":0.00466,"l":0.00439},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.26736,"p":0.1445,"v":83634.19584,"h":0.27298,"l":0.23267},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.406,"p":0.0091,"v":50016.1746,"h":0.4364,"l":0.4023},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002312,"p":-0.017,"v":25623.1061964,"h":0.000238,"l":0.0002293},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07478,"p":0.0078,"v":58987.82388,"h":0.07892,"l":0.07302},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.69,"p":0.0346,"v":58468.69,"h":105.69,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0316,"p":-0.0125,"v":5763.8509,"h":0.0339,"l":0.0304},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0,"v":0,"h":0.00012992,"l":0.00012992},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01243,"p":-0.0266,"v":6717.9982,"h":0.01299,"l":0.0121},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09219,"p":3.468,"v":9423383.81606,"h":0.0925,"l":0.08892},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002878,"p":0.0386,"v":56701.4628437,"h":0.0002899,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005787,"p":0.0262,"v":53808.68833478,"h":0.00005958,"l":0.00005638},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.48,"p":17.536,"v":15729300.8707,"h":2.6,"l":2.09},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00284,"p":0.0676,"v":7133.30612,"h":0.00374,"l":0.00259},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0707,"p":-0.0028,"v":56289.8676,"h":0.0712,"l":0.0693},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01192,"p":-0.034,"v":53692.66509,"h":0.01278,"l":0.01183},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00142,"p":0.0364,"v":3246.45621,"h":0.00151,"l":0.00124},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":6.73e-7,"p":-0.4354,"v":1812607.483194047,"h":0.000001366,"l":5.06e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03004,"p":0.0273,"v":115975.15224,"h":0.03315,"l":0.02828},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.9,"p":0.0025,"v":55267.75,"h":31.03,"l":30.76},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001949,"p":0.0156,"v":605.952632,"h":0.002359,"l":0.001803},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.82,"p":0.0045,"v":54674.4,"h":114.71,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016534,"p":-0.003,"v":55684.4379979,"h":0.001703,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.023282,"p":-0.0655,"v":485135.203107,"h":0.026031,"l":0.021769},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.41,"p":0.0149,"v":3398.17,"h":22.85,"l":21.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7756,"p":0.0088,"v":259691.9301,"h":0.7893,"l":0.7329},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000876,"p":-0.0034,"v":17790.228815,"h":0.000888,"l":0.000793},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00627,"p":-0.0724,"v":18680.17635,"h":0.00689,"l":0.00602},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006279,"p":0.0489,"v":54445.0881152,"h":0.0007021,"l":0.0005877},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2964,"p":-0.0113,"v":1154.0682,"h":0.2998,"l":0.2919},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00066,"p":0.0001,"v":299.05093,"h":0.00066,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017532,"p":0.0231,"v":152483.068711,"h":0.0185,"l":0.016477},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":388.59,"p":-0.0088,"v":77611.61,"h":400.82,"l":387},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.251,"p":-0.0018,"v":15855.1387,"h":17.3472,"l":16.9199},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0367,"p":0.0308,"v":12220.70641,"h":0.04,"l":0.03488},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.811,"p":-0.0036,"v":6088.007,"h":0.825,"l":0.808},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.603,"p":-0.0658,"v":46106.056,"h":1.726,"l":1.602},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.023e-7,"p":-0.4214,"v":48910.7679321464,"h":5.33e-7,"l":2.97e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.78,"p":0.014,"v":58673.36,"h":89.14,"l":87.33},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001096,"p":0.0214,"v":3385.031708,"h":0.00119,"l":0.001033},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.217e-7,"p":0.0122,"v":443489.3674320442,"h":3.283e-7,"l":3.151e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04018,"p":1.009,"v":154404.52712,"h":0.05906,"l":0.02},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":730.88,"p":0.0045,"v":53796.55,"h":730.91,"l":724.08},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.62,"p":0.0136,"v":21034.83,"h":12.7,"l":12.45},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04332,"p":0.019,"v":108278.24701,"h":0.04477,"l":0.04201},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.020346,"p":0.7738,"v":146559.740483,"h":0.020873,"l":0.011392},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00017,"p":0.0625,"v":60766.25756,"h":0.00018,"l":0.00016},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000808,"p":0.1191,"v":8136.630146,"h":0.000925,"l":0.000714},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07725,"p":0.1051,"v":57520.34901,"h":0.08273,"l":0.06899},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013478,"p":0.0149,"v":57159.993246245,"h":0.000013918,"l":0.000013057},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003932,"p":-0.0063,"v":12882.559242,"h":0.004029,"l":0.003779},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005869,"p":0.3338,"v":112936.838947,"h":0.006337,"l":0.004358},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":632.65,"p":0.0316,"v":60703.92,"h":632.65,"l":600.02},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00094,"p":-0.0408,"v":53458.87756,"h":0.00099,"l":0.00091},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02877,"p":-0.047,"v":55798.94554,"h":0.03444,"l":0.02689},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00903,"p":-0.0055,"v":87722.25085,"h":0.00908,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04546,"p":0.0455,"v":249824.60367,"h":0.0469,"l":0.04277},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001129,"p":2.45,"v":199893.27855,"h":0.001138,"l":0.001096},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015625,"p":-0.1019,"v":205270.82158,"h":0.018088,"l":0.014889},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.32,"p":-0.001,"v":62885.6,"h":305.99,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00836,"p":0.0011,"v":51840.33852,"h":0.00838,"l":0.00823},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010314,"p":0.0261,"v":62356.851269,"h":0.01036,"l":0.009945},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003523,"p":0.0407,"v":55649.213339,"h":0.0003581,"l":0.0003177},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4624,"p":-0.0148,"v":63028.7379,"h":1.7131,"l":1.4501},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004025,"p":0.0115,"v":50656.495647,"h":0.004047,"l":0.003931},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001317,"p":0.0061,"v":42821.633047,"h":0.001323,"l":0.001229},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00946,"p":-0.0168,"v":95133.178109,"h":0.009711,"l":0.009368},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001444,"p":-0.0802,"v":82.1005023,"h":0.000158,"l":0.0001444},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.84,"p":0.0189,"v":54950.01,"h":11.88,"l":11.58},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0009285,"p":0.0719,"v":56657.1942937,"h":0.0009474,"l":0.0008295},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01118,"p":-0.0189,"v":58852.245328,"h":0.011799,"l":0.011},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0249,"p":-0.0083,"v":60814.69231,"h":0.02544,"l":0.02453},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002014,"p":8.163,"v":2144912.6885031,"h":0.00206,"l":0.001858},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01882,"p":0.0878,"v":91718.36783,"h":0.01917,"l":0.01725},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003238,"p":0.0003,"v":13902.638695,"h":0.003255,"l":0.003185},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.83,"p":5.33,"v":1778832.6975,"h":0.833,"l":0.786},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0512,"p":-5.709,"v":9179905.51937,"h":0.0546,"l":0.0497},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0891e-11,"p":-0.0062,"v":58857.04336301285,"h":1.1001e-11,"l":1.0647e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":88.77,"p":4.83,"v":254250830.83888,"h":89.22,"l":84.43},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000551,"p":-0.151,"v":55020.951435,"h":0.000656,"l":0.000531},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.622e-10,"p":-0.0063,"v":55018.98872829737,"h":6.88e-10,"l":6.362e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.57,"p":0.0282,"v":64068.47,"h":139.57,"l":133.43},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.282,"p":0.006,"v":54205.3742,"h":0.2869,"l":0.2754},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02856,"p":-0.037,"v":52338.64794,"h":0.03166,"l":0.02821},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004702,"p":0.0322,"v":71696.998294,"h":0.004709,"l":0.004529},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002239,"p":0.0004,"v":37024.8841382,"h":0.0002268,"l":0.0002209},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001399,"p":0.1373,"v":18496.3357702,"h":0.0001399,"l":0.00012},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2014,"p":11.765,"v":22283723.51586,"h":0.2253,"l":0.1801},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2432,"p":-0.028,"v":92690.54796,"h":0.25409,"l":0.23265},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.5e-8,"p":-0.1025,"v":2924.428190416,"h":7.9e-8,"l":3.3e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007455,"p":0.0104,"v":59158.943843,"h":0.007498,"l":0.007263},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009222,"p":-0.0091,"v":102932.7213634,"h":0.0009542,"l":0.0009081},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002458,"p":-0.0538,"v":83699.491575,"h":0.0026,"l":0.002288},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.479e-9,"p":0.0193,"v":58599.05155406645,"h":1.0306e-8,"l":9.2e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003434,"p":0.039,"v":113004.888841,"h":0.00345,"l":0.003258},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.36,"p":0.0053,"v":86608.72,"h":98.71,"l":91.99},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.82,"p":0.0448,"v":60848.72,"h":113.96,"l":108.63},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0029122,"p":0.0225,"v":1683.8348456,"h":0.002962,"l":0.00274},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05982,"p":-0.0031,"v":165280.33418,"h":0.06159,"l":0.05844},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.901,"p":4.894,"v":5815983.17587,"h":3.923,"l":3.709},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.355,"p":0.5067,"v":186091.9024,"h":0.3887,"l":0.1377},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02389,"p":-0.0276,"v":5148.19226,"h":0.02487,"l":0.02382},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02066,"p":0.0004,"v":68552.39835,"h":0.0207,"l":0.0206},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04753,"p":0.008,"v":5786.67878,"h":0.04816,"l":0.04598},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001542,"p":0.0111,"v":56342.30730859,"h":0.00001673,"l":0.00001468},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006408,"p":-0.0109,"v":56799.4366817,"h":0.0006607,"l":0.0006369},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000175,"p":0.0479,"v":18963.124852,"h":0.000187,"l":0.000162},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.538e-8,"p":0.0192,"v":54893.20590036682,"h":1.554e-8,"l":1.482e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00889,"p":2.067,"v":225443.15225,"h":0.00891,"l":0.00864},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.31,"p":-0.0179,"v":55769.85,"h":27.85,"l":27.24},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000083,"p":-0.0083,"v":35388.2600292,"h":0.000084,"l":0.0000797},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.55,"p":0.0161,"v":7081.09,"h":8,"l":7.26},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10783,"p":0.017,"v":161909.63589,"h":0.10838,"l":0.0976},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009006,"p":0.0121,"v":55784.312744,"h":0.009084,"l":0.00889},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002873,"p":-0.028,"v":67245.474390112,"h":0.000003577,"l":0.00000286},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1759,"p":0.616,"v":17549958.36531,"h":1.1769,"l":1.1683},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004127,"p":-0.1371,"v":159140.741941634,"h":0.000005047,"l":0.000003719},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.484,"p":5.908,"v":317144.8401,"h":0.487,"l":0.457},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.839,"p":0.0017,"v":12202.012,"h":2.842,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":0,"v":10.58497,"h":0.00093,"l":0.00053},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3239,"p":-0.093,"v":15930479.95179,"h":0.3292,"l":0.3129},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08001,"p":0.0002,"v":986465.27075,"h":0.08025,"l":0.07971},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000425,"p":4.167,"v":64413577.57402595,"h":0.00000427,"l":0.00000404},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0164,"p":0.1225,"v":44486.30596,"h":0.01678,"l":0.0143},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005855,"p":0.0029,"v":73770.078594,"h":0.005963,"l":0.00579},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":399.3,"p":-0.0322,"v":59642.15,"h":412.63,"l":394.56},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04952,"p":-0.0168,"v":66543.4255,"h":0.05076,"l":0.04952},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001913,"p":0.0391,"v":31986.018722,"h":0.00192,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":384.5,"p":0.0141,"v":76242.38,"h":392.77,"l":375.8},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3559,"p":0.0887,"v":151047.4073,"h":0.3591,"l":0.3185},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0,"v":39643.2591,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01924,"p":-0.0223,"v":68799.83543,"h":0.01986,"l":0.01867},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.75,"p":0.0053,"v":68187.75,"h":227.89,"l":224.14},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02693,"p":-0.1059,"v":57381.44513,"h":0.03107,"l":0.02425},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002432,"p":0.024,"v":5190.6957663,"h":0.0002434,"l":0.0002355},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00801,"p":-2.078,"v":737613.710947,"h":0.00823,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":687.84,"p":0.1524,"v":103198.84,"h":687.92,"l":596.66},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0666,"p":4.389,"v":8859160.87788,"h":0.0668,"l":0.0634},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1808,"p":53.48,"v":31266870.157996,"h":0.2207,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000749,"p":0.0219,"v":62066.966743874,"h":0.000007667,"l":0.000006574},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0732,"p":8.444,"v":640928.527625,"h":0.0745,"l":0.0671},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002063,"p":-0.0152,"v":55915.031061,"h":0.00249,"l":0.001823},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004499,"p":0.0661,"v":112914.447149,"h":0.005351,"l":0.004036},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2483,"p":3.2,"v":3158712.68165,"h":0.2495,"l":0.2377},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034294,"p":0.0147,"v":91393.041902,"h":0.034372,"l":0.033572},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.23,"p":0.0357,"v":57957.34,"h":67.28,"l":64.64},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.465,"p":-0.049,"v":35291.036,"h":0.497,"l":0.456},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002999,"p":0.153,"v":70318.161339,"h":0.003475,"l":0.002521},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0256,"p":5.35,"v":225910.467651,"h":0.0257,"l":0.0242},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002409,"p":-0.0024,"v":53415.7204277,"h":0.0002421,"l":0.0002399},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0,"v":163.208808,"h":0.002643,"l":0.002642},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001818,"p":-0.0005,"v":53241.9615141,"h":0.000184,"l":0.0001796},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":275.3,"p":0.0043,"v":53236.66,"h":277.94,"l":270.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.063,"p":3.279,"v":1876742.00201,"h":0.0658,"l":0.0584},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.487,"p":0.0035,"v":101876.373,"h":6.545,"l":6.4},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004157,"p":-0.0586,"v":67954.0020646,"h":0.0004453,"l":0.0004057},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003657,"p":0.0825,"v":51441.250826,"h":0.003657,"l":0.003378},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.258,"p":4.634,"v":2248388.78865,"h":2.36,"l":2.154},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003469,"p":-0.0133,"v":26818.59985004,"h":0.00003532,"l":0.0000342},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.579e-7,"p":-0.0149,"v":93556.891359781,"h":1.616e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.377,"p":0.0747,"v":70765.223,"h":3.389,"l":3.136},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":178.79,"p":0.0045,"v":74103.62,"h":179.09,"l":170.96},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2822,"p":0,"v":5205.7097,"h":0.2826,"l":0.2817},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.337901,"p":0.0105,"v":32635.287874,"h":0.340046,"l":0.333055},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0015003,"p":0.003,"v":115736.2677432,"h":0.001513,"l":0.0012471},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4517,"p":-0.054,"v":68636.4755,"h":0.4781,"l":0.4474},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03698,"p":-0.0149,"v":57378.44512,"h":0.03786,"l":0.03554},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003812,"p":-0.1045,"v":126934.297601,"h":0.005744,"l":0.003811},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":434.9,"p":0.0312,"v":67770.38,"h":438.94,"l":418.96},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000179,"p":0.0529,"v":370.31517413,"h":0.00000179,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03263,"p":0.8269,"v":138185.01024,"h":0.03867,"l":0.01692},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0163,"p":0.0092,"v":63634.25511,"h":0.01664,"l":0.01582},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005565,"p":0.0153,"v":50613.9922943,"h":0.0005643,"l":0.0005449},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01974,"p":0.0092,"v":41543.461,"h":0.01978,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03897,"p":0.0129,"v":449485.63239,"h":0.04006,"l":0.03843},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01321,"p":0.0068,"v":71222.33805,"h":0.0135,"l":0.01285},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0321,"p":0.0618,"v":409636.06545,"h":0.03308,"l":0.03},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01194,"p":-0.0347,"v":66290.26502,"h":0.01253,"l":0.01157},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.63,"p":-0.0273,"v":64490.54,"h":27.41,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1186,"p":11.571,"v":637881.37817,"h":0.12,"l":0.1049},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02009,"p":-0.0074,"v":49215.97634,"h":0.02059,"l":0.01948},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.02,"p":0.0279,"v":59291.14,"h":88.36,"l":85.21},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008001,"p":-0.26,"v":305542.3121262,"h":0.0011054,"l":0.0008001},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02362,"p":0.0055,"v":55584.22497,"h":0.02369,"l":0.02338},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002816,"p":0.0918,"v":19541.986622,"h":0.00284,"l":0.002579},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025833,"p":-0.0528,"v":18085.2749528,"h":0.0027283,"l":0.0024607},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003056,"p":0.0965,"v":55780.079495327,"h":0.000003058,"l":0.000002764},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007461,"p":-0.0304,"v":56828.8364853,"h":0.000782,"l":0.00073},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00351,"p":0.4686,"v":4273.39098,"h":0.004,"l":0.00225},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01245,"p":-0.025,"v":4251.79637,"h":0.01329,"l":0.0124},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020602,"p":-0.0134,"v":22547.8353608,"h":0.0024562,"l":0.0020252},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01531,"p":8.736,"v":3452605.520831,"h":0.0162,"l":0.01405},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1602,"p":-1.111,"v":4083870.981866,"h":0.1742,"l":0.1561},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001356,"p":0.0111,"v":37216.5168214,"h":0.0001363,"l":0.0001341},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1956,"p":5.959,"v":9126676.22409,"h":0.1971,"l":0.1831},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05335,"p":6.402,"v":379361.135614,"h":0.05351,"l":0.04941},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002904,"p":0.3756,"v":16717.851431,"h":0.003172,"l":0.002109},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":187.45,"p":0.0067,"v":82019.57,"h":187.63,"l":181.1},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003488,"p":-0.0039,"v":26434.593627,"h":0.00494,"l":0.003321},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001101,"p":0.0054,"v":93825.076358,"h":0.001174,"l":0.001073},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002544,"p":0.0163,"v":77950.973809,"h":0.002573,"l":0.002411},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03798,"p":-0.0278,"v":73350.60387,"h":0.04252,"l":0.03654},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03719,"p":0.0499,"v":778.28449,"h":0.039,"l":0.03542},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00358,"p":0.356,"v":65699.775257,"h":0.004359,"l":0.002602},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.047465,"p":-0.0244,"v":266127.506134,"h":0.05155,"l":0.041787},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00495,"p":-0.0607,"v":29344.75323,"h":0.00586,"l":0.00475},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1068.1,"p":-0.005,"v":61625.07,"h":1086.85,"l":1062.4},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03701,"p":-0.0061,"v":8103.15997,"h":0.03725,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005931,"p":0.1707,"v":69392.812384,"h":0.007616,"l":0.004763},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.771e-9,"p":-0.0205,"v":62357.564188904944,"h":3.921e-9,"l":3.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0719,"p":-0.0741,"v":359474.8803,"h":1.1596,"l":1.0032},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004207,"p":-0.0297,"v":34558.4141965,"h":0.0004342,"l":0.0003998},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.203,"p":-0.1212,"v":26877.167,"h":0.252,"l":0.199},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00938,"p":1.735,"v":130453.20404,"h":0.00953,"l":0.00909},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01573,"p":0.0744,"v":5659.35703,"h":0.018,"l":0.01464},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":65.36,"p":-0.0568,"v":67911.58,"h":69.57,"l":63.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06503,"p":-0.0786,"v":24446.67083,"h":0.07114,"l":0.064},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":558.89,"p":-0.0162,"v":61193.63,"h":572.52,"l":554.08},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200158.88,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.98,"p":-0.0302,"v":71940.26,"h":210.72,"l":194.45},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02283,"p":0.0256,"v":71508.07647,"h":0.02405,"l":0.02141},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.7,"p":3.966,"v":23178432.2799,"h":9.74,"l":9.31},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.202e-8,"p":0.0051,"v":10840.36020164753,"h":6.219e-8,"l":6.161e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002551,"p":-0.0941,"v":61376.2206646,"h":0.0002816,"l":0.0002494},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019,"p":0.0776,"v":15994.736873,"h":0.019168,"l":0.01759},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002899,"p":4.131,"v":527950.8751298,"h":0.00293,"l":0.002743},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002996,"p":0.0121,"v":59071.496844,"h":0.003059,"l":0.002943},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.079,"p":1.412,"v":884347.4549,"h":0.0794,"l":0.077},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007842,"p":-0.0192,"v":57143.539616,"h":0.008128,"l":0.007575},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016839,"p":0.1117,"v":57615.17539,"h":0.017377,"l":0.015099},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01808,"p":5.917,"v":2367251.105206,"h":0.0182,"l":0.01689},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.012,"p":6.729,"v":37807266.62553,"h":1.0167,"l":0.9457},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":73.87,"p":-0.0052,"v":59861.37,"h":74.34,"l":72.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006836,"p":0.0115,"v":27469.207965,"h":0.006876,"l":0.00673},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01402,"p":0.0685,"v":108092.64245,"h":0.01692,"l":0.01217},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.906,"p":0.11,"v":506418.9685,"h":0.915,"l":0.898},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2705,"p":5.171,"v":45510440.58154,"h":0.2723,"l":0.2558},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004881,"p":0.0097,"v":24468.125425,"h":0.0049,"l":0.004812},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2425,"p":6.828,"v":13747662.7916,"h":0.2697,"l":0.2255},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005209,"p":0.0025,"v":52954.4162022,"h":0.0005221,"l":0.0005183},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001381,"p":-0.0028,"v":19978.173115,"h":0.001386,"l":0.001378},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":-0.0464,"v":55528.517171,"h":0.002482,"l":0.002355},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003356,"p":0.0503,"v":92783.226911,"h":0.003393,"l":0.003177},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1007,"p":0.199,"v":619406.44285,"h":0.1018,"l":0.0974},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009207,"p":0.0038,"v":56183.9219199,"h":0.0009225,"l":0.0009099},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1499.35,"p":0.1865,"v":93964.36,"h":1500.26,"l":1262.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.459,"p":0.0232,"v":72501.833,"h":5.473,"l":5.311},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000448,"p":0.2173,"v":125172.061593,"h":0.000561,"l":0.000347},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0448,"p":0.901,"v":86835.96494,"h":0.0449,"l":0.0443},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001939,"p":0.002,"v":26320.513994,"h":0.00205,"l":0.00187},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.482,"p":2.444,"v":171149.7594,"h":0.4849,"l":0.4679},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":0.01,"v":68921803.3676,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0676,"p":-17.46,"v":11819313.5482,"h":0.0988,"l":0.0663},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":0,"v":987.4424,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.027063,"p":-0.009,"v":592690.542867,"h":0.031529,"l":0.024501},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002363,"p":-0.0021,"v":5147.069681,"h":0.002375,"l":0.002354},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009799,"p":-0.0688,"v":194341.05177808,"h":0.00011413,"l":0.00009642},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":201.07,"p":0.04,"v":58383.07,"h":201.68,"l":191.92},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":297.8,"p":4.272,"v":51869076.22139,"h":305,"l":281},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2468,"p":8.056,"v":21265517.78559,"h":0.372,"l":0.2281},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2666,"p":0.0011,"v":96302.0849,"h":0.2668,"l":0.2656},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3113,"p":0.0267,"v":55358.3837,"h":0.32,"l":0.3007},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018453,"p":-0.0465,"v":258039.301732819,"h":0.000019985,"l":0.000018191},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01437,"p":0.0367,"v":47360.11387,"h":0.01438,"l":0.01377},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00883,"p":-0.0078,"v":47642.80765,"h":0.0091,"l":0.00824},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001876,"p":-0.0183,"v":147228.3882294,"h":0.0001942,"l":0.0001863},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":416.46,"p":-0.0336,"v":70828.03,"h":431.14,"l":391.44},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01564,"p":1.099,"v":526685.91357,"h":0.01565,"l":0.01509},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.428,"p":0.943,"v":338007.4038,"h":0.436,"l":0.421},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000367,"p":-0.0589,"v":56776.288432,"h":0.00051,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1015.72,"p":0.0007,"v":56916.65,"h":1020.51,"l":1010.83},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.65,"p":-0.0294,"v":60562.19,"h":197.21,"l":186.83},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.386,"p":-2.6,"v":545320.84575,"h":1.439,"l":1.362},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.358,"p":4.373,"v":695614.253,"h":0.364,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004079,"p":0.0007,"v":59313.445384,"h":0.004131,"l":0.004064},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.009,"p":0.012,"v":10524.126,"h":1.009,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003382,"p":0.0071,"v":24245.6914122,"h":0.0003405,"l":0.0003325},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24887,"p":0.0406,"v":220120.8735,"h":0.25714,"l":0.23823},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0184,"p":3.371,"v":590234.11592,"h":0.0185,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000548,"p":-22.708,"v":47692141.2640117,"h":0.0000738,"l":0.0000511},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4755,"p":0.0561,"v":102101.0559,"h":0.4792,"l":0.4493},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":504.35,"p":0.0065,"v":61231.93,"h":507.97,"l":496.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.387,"p":3.2,"v":1717014.463954,"h":0.389,"l":0.373},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01685,"p":2.432,"v":431367.27418,"h":0.01696,"l":0.01642},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0996,"p":1.736,"v":3450932.29585,"h":0.0999,"l":0.0969},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0122,"p":-0.0153,"v":56693.08397,"h":0.01239,"l":0.01215},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06156,"p":3.358,"v":5021338.695416,"h":0.0618,"l":0.059},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008539,"p":0.0071,"v":72790.9490075,"h":0.000857,"l":0.0008416},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02183,"p":0.0181,"v":24192.32031,"h":0.02249,"l":0.02139},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017468,"p":0.0451,"v":53930.02933881,"h":0.00021354,"l":0.00015382},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.881e-7,"p":-0.0143,"v":4331.3956854693,"h":4.97e-7,"l":4.77e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.821,"p":4.844,"v":1483521.75796,"h":11.165,"l":10.251},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2977,"p":-0.0089,"v":1044289.8913,"h":0.3043,"l":0.2951},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001635,"p":-0.0244,"v":58147.965976,"h":0.001755,"l":0.001504},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030185,"p":0.0466,"v":63008.884068,"h":0.03129,"l":0.028728},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07066,"p":0.0089,"v":1021421.15431,"h":0.07116,"l":0.06961},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81695.53,"p":1.557,"v":3678049.2098587,"h":81779.71,"l":80316.45},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04426,"p":0.0142,"v":10292.36748,"h":0.04477,"l":0.03837},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.67,"p":-0.0025,"v":55132.68,"h":80.89,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00303,"p":0.0123,"v":66766.58339,"h":0.003145,"l":0.002928},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09669,"p":0.0026,"v":71392.3305,"h":0.09988,"l":0.09166},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.39,"p":0.0271,"v":24811.16,"h":17.66,"l":16.73},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.8,"p":6.145,"v":704070.92024,"h":3.81,"l":3.56},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.09,"p":5.654,"v":41512642.2349,"h":10.11,"l":9.51},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":49.11,"p":0.0788,"v":75609.18,"h":49.29,"l":45},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004702,"p":-0.0903,"v":3330.707027,"h":0.005466,"l":0.004},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02881,"p":0.0333,"v":166352.45748,"h":0.037,"l":0.027},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0254,"p":4.269,"v":1442460.33325,"h":0.02549,"l":0.0243},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163.93,"p":0.0057,"v":2265.72,"h":164.57,"l":162.02},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0873,"p":3.682,"v":229858.82421,"h":0.0876,"l":0.084},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0935,"p":5.056,"v":480283.7724,"h":0.0937,"l":0.0888},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":-0.02,"v":70007819.599,"h":1,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006499,"p":0.0405,"v":58642.3948196,"h":0.0006509,"l":0.0006168},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.174e-7,"p":0.0051,"v":54194.1073625715,"h":9.18e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":282.19,"p":0.018,"v":57396.33,"h":285.06,"l":275.28},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000267,"p":0.0026,"v":150632.41372419,"h":0.000002712,"l":0.000002572},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001135,"p":0.0308,"v":6777.2391689,"h":0.0001144,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.39697,"p":0.1267,"v":1653171.68483,"h":0.54687,"l":0.33684},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010354,"p":-0.0587,"v":6682.387225007,"h":0.00001156,"l":0.000010323},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04955,"p":5.944,"v":565002.547758,"h":0.05,"l":0.04649},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001534,"p":0.0105,"v":53734.96719348,"h":0.00001542,"l":0.00001514},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008417,"p":0.1304,"v":452257.189535,"h":0.008947,"l":0.00742},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012962,"p":-0.0198,"v":79162.8739669,"h":0.0016239,"l":0.001175},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00849,"p":-0.0341,"v":11678.94345,"h":0.00879,"l":0.00849},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005291,"p":0.0275,"v":84.2490741,"h":0.0005458,"l":0.0005104},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00741,"p":0.032,"v":23385.3381,"h":0.00742,"l":0.00713},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1233,"p":2.75,"v":6746671.5946,"h":0.1246,"l":0.1161},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001384,"p":-0.0142,"v":57549.470574,"h":0.001427,"l":0.001366},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":216.42,"p":-0.0069,"v":72773.04,"h":219.08,"l":210.71},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001199,"p":0.0435,"v":54253.210206327,"h":0.000001199,"l":0.000001114},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":496.5,"p":0.0704,"v":62837.72,"h":496.7,"l":463.61},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.00042,"p":-0.0701,"v":100066.4767983,"h":0.0004622,"l":0.0004149},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.478,"p":0.0403,"v":5527.106,"h":2.595,"l":2.201},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00049,"p":-0.0466,"v":36001.068043,"h":0.000539,"l":0.000452},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01826,"p":-0.0054,"v":23444.58472,"h":0.01855,"l":0.01743},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.8,"p":0.0106,"v":58679.13,"h":21.87,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001846,"p":0.0701,"v":46069.143237,"h":0.001854,"l":0.0017},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005511,"p":0.0051,"v":128299.392941,"h":0.006068,"l":0.00545},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006707,"p":0.025,"v":902.26849824,"h":0.0000746,"l":0.00006422},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001895,"p":0.0412,"v":108585.9418429,"h":0.0001902,"l":0.0001811},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0885,"p":4.118,"v":416706.0977,"h":0.089,"l":0.0844},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06338,"p":-11.208,"v":4614907.50242,"h":0.07243,"l":0.06222},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.84,"p":0.0518,"v":41120.61,"h":64.75,"l":57.55},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001186,"p":0.0067,"v":54889.621435,"h":0.00122,"l":0.001157},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07165,"p":0.0382,"v":99323.85904,"h":0.07179,"l":0.06897},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04942,"p":0.0016,"v":98166.27435,"h":0.0546,"l":0.04858},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001249,"p":0.004,"v":6778.987552,"h":0.00125,"l":0.001124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01342,"p":0.0075,"v":57458.57168,"h":0.01594,"l":0.01313},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002105,"p":0.1384,"v":54052.666442,"h":0.0002541,"l":0.0001842},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010234,"p":0.0075,"v":124816.164831,"h":0.010251,"l":0.00986},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005364,"p":-0.0357,"v":315.6096982,"h":0.000557,"l":0.0005364},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00747,"p":-0.0145,"v":88162.19697,"h":0.00773,"l":0.00744},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008634,"p":0.0066,"v":6832.906724,"h":0.00871,"l":0.008577},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01561,"p":-0.0063,"v":107885.90328,"h":0.0171,"l":0.01459},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001716,"p":-0.0653,"v":2846.5059144,"h":0.000199,"l":0.0001664},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003887,"p":-0.0129,"v":56496.440668,"h":0.003956,"l":0.003842},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00483,"p":0.05,"v":12442.00769,"h":0.00506,"l":0.00458},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.422,"p":1.466,"v":14783769.814879,"h":2.436,"l":2.325},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00788,"p":0.3826,"v":68396.392155,"h":0.009146,"l":0.005304},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00479,"p":4.357,"v":302589.38414,"h":0.00485,"l":0.00451},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2426e-7,"p":0.178,"v":323167.75083923846,"h":1.55e-7,"l":1.0122e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002414,"p":0.0767,"v":54628.2117366,"h":0.0002601,"l":0.0002232},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00746,"p":-0.0158,"v":44734.58112,"h":0.00765,"l":0.00728},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00617,"p":3.872,"v":461937.39525,"h":0.00618,"l":0.00593},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001321,"p":-0.0243,"v":36924.828646,"h":0.001361,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0.008,"v":707.94752,"h":0.03434,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01612,"p":0.0062,"v":67243.39493,"h":0.01665,"l":0.01573},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3429,"p":0.853,"v":42431644.45118,"h":0.3461,"l":0.3374},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04163,"p":0.0128,"v":57665.83627,"h":0.043,"l":0.0395},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0206,"v":11372.18529,"h":0.00153,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00354,"p":0.0073,"v":120630.166654,"h":0.003739,"l":0.003443},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":-0.0021,"v":51428.285685,"h":0.001861,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0156,"p":7.586,"v":385576.23172,"h":0.0159,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000267,"p":0.5988,"v":31160.789674,"h":0.000363,"l":0.000148},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0132,"p":0.0232,"v":51265.9591,"h":0.0135,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.8,"p":6.177,"v":885898.21404,"h":20.99,"l":19.25},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04253,"p":5.455,"v":8286939.24226,"h":0.04296,"l":0.04021},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1657,"p":-3.269,"v":937849.83981,"h":0.176,"l":0.1648},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00542,"p":0.0775,"v":21422.45269,"h":0.0059,"l":0.00501},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":233.49,"p":0.1383,"v":116626.37,"h":233.49,"l":204.36},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1189,"p":2.588,"v":378297.69081,"h":0.1196,"l":0.1146},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3857,"p":0.0521,"v":16669.3084,"h":0.3865,"l":0.3625},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.037,"p":0.034,"v":46954.225,"h":4.038,"l":3.89},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.15,"p":0.0192,"v":74175.94,"h":12.22,"l":11.82},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02361,"p":-0.0929,"v":97417.4057,"h":0.02603,"l":0.02327},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1761.71,"p":0.0162,"v":60691.27,"h":1761.79,"l":1725.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.56,"p":3.131,"v":818715.88058,"h":0.562,"l":0.541},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":389.86,"p":-0.0094,"v":60050.87,"h":401.08,"l":385.29},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1124,"p":-0.0439,"v":83397.66337,"h":0.11878,"l":0.11171},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.78,"p":-0.0016,"v":54940.09,"h":217.89,"l":215.37},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0684,"p":4.11,"v":520361.70375,"h":0.0685,"l":0.0652},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011469,"p":0.0611,"v":61576.895877,"h":0.011498,"l":0.010745},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.79,"p":0.0175,"v":61595.07,"h":182.89,"l":177.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0084,"p":0.1366,"v":61931.24282,"h":0.0096,"l":0.00726},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010556,"p":0.0171,"v":68002.360941,"h":0.01261,"l":0.010028},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00553,"p":-0.0327,"v":3564.529764,"h":0.005732,"l":0.005357},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006533,"p":-0.0276,"v":23093.7593816,"h":0.0007173,"l":0.000642},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01407,"p":0.0217,"v":54460.13034,"h":0.01464,"l":0.01353},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0579,"p":0,"v":67110.4794,"h":0.0591,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2962,"p":-0.0367,"v":86444.1312,"h":0.3082,"l":0.2732},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000802,"p":0,"v":8529.185426,"h":0.000802,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":-0.016,"v":2.962181,"h":0.002497,"l":0.002457},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01577,"p":0.02,"v":52573.15842,"h":0.01578,"l":0.01537},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00971,"p":0.0146,"v":49100.8556,"h":0.01146,"l":0.00917},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08006,"p":-0.162,"v":1730462.8347,"h":0.0824,"l":0.0788},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02179,"p":0.0158,"v":54104.44342,"h":0.02219,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0642,"p":1.905,"v":722850.7213,"h":0.0646,"l":0.0623},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.14,"p":3.289,"v":70848.05769,"h":3.14,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002734,"p":0.133,"v":27794.9498696,"h":0.0002875,"l":0.0002368},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10791,"p":-0.0325,"v":111897.04656,"h":0.11684,"l":0.10676},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09209,"p":0.0535,"v":144481.17766,"h":0.095,"l":0.0872},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001721,"p":-0.0086,"v":72374.55484605,"h":0.00001763,"l":0.0000164},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03594,"p":0.0047,"v":51815.16458,"h":0.03597,"l":0.03576},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017388,"p":0.0499,"v":46900.72189319,"h":0.0002325,"l":0.00016541},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006797,"p":-0.0437,"v":165497.489405,"h":0.007151,"l":0.006638},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.572e-11,"p":0.1072,"v":799.311884590765,"h":3.637e-11,"l":3.189e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000865,"p":-0.0023,"v":7343.243972,"h":0.000867,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.056,"p":4.478,"v":123721.49025,"h":0.0562,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00509,"p":0.0079,"v":98019.84141,"h":0.00555,"l":0.00468},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.378e-7,"p":0.0037,"v":55637.5661124237,"h":5.418e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003166,"p":-0.0234,"v":53095.3534737,"h":0.0003432,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00081,"p":0.0945,"v":57136.1071,"h":0.00086,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":-0.0658,"v":5878.6353296,"h":0.0001199,"l":0.0001102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002757,"p":0.0514,"v":44016.920139,"h":0.002776,"l":0.002619},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.25,"p":0.0046,"v":57284.99,"h":32.37,"l":31.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07052,"p":1.278,"v":1236583.10628,"h":0.07252,"l":0.06914},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03295,"p":6.051,"v":5052572.72565,"h":0.03398,"l":0.0308},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001341,"p":-0.0435,"v":72323.741322,"h":0.00151,"l":0.001302},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02786,"p":6.498,"v":2104124.96402,"h":0.02862,"l":0.02558},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0497,"p":10.248,"v":4227351.696033,"h":0.05,"l":0.04451},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009935,"p":0,"v":45474.5007887,"h":0.0009944,"l":0.0009788},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":391.32,"p":0.0185,"v":56410.99,"h":395.34,"l":380.6},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021797,"p":-0.0017,"v":54163.5663359,"h":0.0022034,"l":0.0021001},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002065,"p":0.0147,"v":90950.304093,"h":0.002096,"l":0.002004},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.0071,"p":1.9781,"v":156492.599271,"h":0.011462,"l":0.00235},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00227,"p":0.0088,"v":9038.56363,"h":0.00242,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.16,"p":-0.0006,"v":55528.36,"h":200.14,"l":195.91},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0391,"p":3.166,"v":841330.09956,"h":0.0412,"l":0.0376},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005881,"p":-0.0059,"v":10003.6206658,"h":0.0005928,"l":0.0005798},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09758,"p":0.0319,"v":74763.80618,"h":0.10374,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012087,"p":0.0651,"v":75415.605627,"h":0.01319,"l":0.011304},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06004,"p":0.0401,"v":54863.9628,"h":0.0602,"l":0.05756},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02306,"p":0.0026,"v":58038.30759,"h":0.02414,"l":0.02232},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0183,"p":5.172,"v":865542.23154,"h":0.0188,"l":0.0172},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002667,"p":-0.01,"v":59348.8969222,"h":0.0002828,"l":0.0002598},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.92e-7,"p":-0.1578,"v":28701.958460222,"h":2.33e-7,"l":1.305e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.22,"p":-0.0012,"v":56155.53,"h":288.65,"l":288.01},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000587,"p":0.0155,"v":28876.7386312,"h":0.000059,"l":0.0000577},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003217,"p":0.0809,"v":53397.359883,"h":0.003385,"l":0.002751},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0002,"v":52667.3123,"h":0.9997,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001675,"p":0.0023,"v":110867.039329,"h":0.00169,"l":0.00167},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00007272,"p":-0.0696,"v":67110.82850545,"h":0.00007864,"l":0.00006762},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4743,"p":0.0558,"v":887.0951,"h":0.5,"l":0.4492},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04407,"p":0.0253,"v":35817.8717,"h":0.04441,"l":0.04274},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":134.69,"p":0.0588,"v":60696.34,"h":134.98,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003284,"p":-0.0015,"v":54796.087946,"h":0.003318,"l":0.003267},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0296,"p":0.0578,"v":94252.02852,"h":0.031,"l":0.02779},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":42.46,"p":0.0221,"v":120398.1,"h":42.71,"l":41.36},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03153,"p":-0.0217,"v":51610.47496,"h":0.03223,"l":0.03125},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000343,"p":-0.0143,"v":391.920237,"h":0.000348,"l":0.000341},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01737,"p":0.0193,"v":64045.36591,"h":0.0183,"l":0.01652},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00779,"p":2.5,"v":4625988.7673,"h":0.00866,"l":0.0074},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000148,"p":0.0511,"v":53030.132097227,"h":0.000001483,"l":0.000001396},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":418.93,"p":-0.0285,"v":65031.63,"h":431.47,"l":414.87},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.031,"p":2.31,"v":1746041.52947,"h":0.033,"l":0.0301},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0637,"p":0.473,"v":326961.92711,"h":0.0642,"l":0.0566},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005381,"p":-0.004,"v":54326.097326,"h":0.005409,"l":0.005315},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001064,"p":-0.1719,"v":7465.7074346,"h":0.0001365,"l":0.0000635},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000719,"p":-0.0989,"v":4595.682969,"h":0.000816,"l":0.000687},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00007,"p":0.0294,"v":3723.610934,"h":0.000073,"l":0.000067},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.331e-8,"p":-0.0067,"v":54589.92358588664,"h":1.345e-8,"l":1.263e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0902,"p":0.0055,"v":156519.6905,"h":0.0909,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000029,"p":0,"v":25827.45098732,"h":0.00002955,"l":0.00002761},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.02,"p":0.0145,"v":55958.26,"h":74.08,"l":72.83},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.22,"p":-0.0012,"v":68151.3,"h":213.63,"l":208.26},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008574,"p":0.0192,"v":14192.03084,"h":0.008601,"l":0.008048},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.676,"p":0.0313,"v":91208.881,"h":4.677,"l":4.532},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0875,"p":0.3108,"v":39674.52647,"h":0.0945,"l":0.06517},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00768,"p":0.0131,"v":3561.99356,"h":0.0077,"l":0.00746},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006245,"p":-0.0058,"v":143419.057545,"h":0.006434,"l":0.0059},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01206,"p":-0.0122,"v":934.81496,"h":0.01226,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.29,"p":0.0113,"v":57869.59,"h":331.54,"l":323.55},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.129,"p":1.803,"v":572570.07518,"h":1.143,"l":1.106},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0946e-8,"p":-0.0414,"v":102838.34600622745,"h":4.3e-8,"l":3.9162e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05657,"p":0.035,"v":192046.04765,"h":0.05689,"l":0.05519},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00373,"p":0.0029,"v":74368.213519,"h":0.003819,"l":0.003648},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1496,"p":-0.0234,"v":69743.0115,"h":0.1535,"l":0.1442},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.709,"p":-0.0236,"v":173845.5513,"h":0.9,"l":0.6703},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.805,"p":15.909,"v":28686411.75619,"h":2.818,"l":2.419},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000751,"p":3.301,"v":223067.2403287,"h":0.00000753,"l":0.00000714},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0059,"p":0.277,"v":43068.42343,"h":0.007,"l":0.00462},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2696,"p":-8.424,"v":2945868.26299,"h":0.3037,"l":0.2638},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013399,"p":0.1891,"v":101319.790099,"h":0.013673,"l":0.011249},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004083,"p":-0.046,"v":57700.813431,"h":0.00428,"l":0.003973},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00361,"p":0.0403,"v":49859.43996,"h":0.00362,"l":0.00347},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000747,"p":3.32,"v":326471.792716,"h":0.00075,"l":0.000717},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00106,"p":-0.0619,"v":3254.63528,"h":0.00117,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4045,"p":0.0387,"v":30938.1032,"h":0.4102,"l":0.3859},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0347,"p":0.0284,"v":84302.88406,"h":0.03585,"l":0.03333},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3275,"p":0.0413,"v":75842.4585,"h":0.3281,"l":0.3135},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000272,"p":0.07,"v":59392.8993591,"h":0.0002914,"l":0.0002418},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00977,"p":-15.265,"v":1931616.722938,"h":0.0118,"l":0.0097},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000469,"p":-0.0105,"v":21154.2499798,"h":0.0004769,"l":0.0004641},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00369,"p":-1.6,"v":785992.77715,"h":0.00376,"l":0.00358},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007785,"p":-0.0545,"v":60024.0387721,"h":0.0008261,"l":0.0007355},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005777,"p":-0.0243,"v":287.701480015,"h":0.000006699,"l":0.000005},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007835,"p":-0.0015,"v":53097.859482,"h":0.008021,"l":0.007749},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11622,"p":4.261,"v":134703029.58689,"h":0.11689,"l":0.11075},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001695,"p":0.0017,"v":6001.7814716,"h":0.0001704,"l":0.0001687},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011503,"p":0.009,"v":22681.970118,"h":0.0125,"l":0.00912},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000843,"p":-0.005,"v":53968.0813551,"h":0.000854,"l":0.0008361},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006806,"p":0.3156,"v":68757.820922299,"h":0.000006995,"l":0.000005099},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002042,"p":-0.0072,"v":15982.755841,"h":0.002207,"l":0.00204},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001932,"p":-0.0071,"v":1740.6365371,"h":0.0001947,"l":0.0001924},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18419,"p":0.0228,"v":355926.29004,"h":0.1865,"l":0.17835},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":0.0006,"v":994.2467759,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04518,"p":3.387,"v":567056.184315,"h":0.04539,"l":0.04314},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00443,"p":4.481,"v":1979493.268489,"h":0.00457,"l":0.00418},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007313,"p":0.0682,"v":78888.445717,"h":0.009,"l":0.006736},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001784,"p":0.0426,"v":93270.4909719,"h":0.000185,"l":0.0001697},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001949,"p":4.785,"v":198547.492518,"h":0.001952,"l":0.001857},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.85e-7,"p":0.12,"v":73.089935142,"h":5.45e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005974,"p":0.0654,"v":58909.1383878,"h":0.000605,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04101,"p":0.1033,"v":162176.8531,"h":0.045,"l":0.03333},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.261,"p":2.353,"v":488381.8198,"h":0.262,"l":0.253},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002567,"p":-0.0183,"v":55748.844301,"h":0.00266,"l":0.002557},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141148,"p":-0.0056,"v":14869.97068462,"h":0.00142142,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004383,"p":-0.0092,"v":54197.149669,"h":0.004657,"l":0.00421},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05929,"p":-0.006,"v":8738.02053,"h":0.0598,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16563,"p":0.0155,"v":196484.45391,"h":0.16623,"l":0.16232},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":23.2,"p":0.0043,"v":65253.95,"h":23.37,"l":22.71},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002342,"p":-0.0029,"v":55194.386729,"h":0.002387,"l":0.002309},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3085,"p":0.0689,"v":64432.5926,"h":0.3094,"l":0.2886},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001116,"p":0.0163,"v":50455.431395,"h":0.001124,"l":0.001075},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002415,"p":0.0728,"v":1109.758574,"h":0.049999,"l":0.00209},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01798,"p":-0.0169,"v":3996.05874,"h":0.01848,"l":0.01753},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1324,"p":0.0045,"v":37416.9158,"h":0.1324,"l":0.1296},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1522,"p":0.0194,"v":40030.0738,"h":0.1529,"l":0.1452},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005299,"p":0.0001,"v":227334.926059,"h":0.00539,"l":0.005222},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007048,"p":0.0111,"v":8919.6397897,"h":0.0007134,"l":0.0006543},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005483,"p":0.0319,"v":62099.080498,"h":0.005493,"l":0.00526},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001206,"p":0,"v":9556.911008,"h":0.001207,"l":0.001193},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001326,"p":0.0319,"v":55807.3009388,"h":0.0001407,"l":0.0001201},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.27,"p":-0.0041,"v":55508.02,"h":26.43,"l":26.23},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01465,"p":0.0216,"v":18250.23904,"h":0.01508,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013295,"p":0.0609,"v":79590.2758199,"h":0.0013299,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01047,"p":1.848,"v":447426.982295,"h":0.0106,"l":0.0102},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":10.8432,"p":0.1699,"v":236135.3749,"h":11.12,"l":9.245},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.795e-9,"p":0.0262,"v":53977.17223360461,"h":3.812e-9,"l":3.685e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00615,"p":-0.1528,"v":11416.50845,"h":0.00797,"l":0.00554},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01782,"p":1.365,"v":87804.416785,"h":0.01783,"l":0.01727},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05414,"p":-5.3,"v":28676284.65646,"h":0.05912,"l":0.05337},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.382,"p":0.0091,"v":47674.702,"h":5.384,"l":5.323},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.99,"p":4.188,"v":131685.1481,"h":2,"l":1.9},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2575,"p":-0.0626,"v":159028.2578,"h":0.2765,"l":0.2561},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0848,"p":5.211,"v":471478.76021,"h":0.0852,"l":0.0804},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0774,"p":1.708,"v":641267.16028,"h":0.0776,"l":0.0748},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10902,"p":0.0567,"v":65233.24336,"h":0.11433,"l":0.1028},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001305,"p":0.0379,"v":28188.08376364,"h":0.000013264,"l":0.000012118},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02101,"p":3.804,"v":851996.16428,"h":0.0214,"l":0.02},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0447,"p":14.91,"v":8006412.145524,"h":0.0452,"l":0.0379},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06488,"p":0.0126,"v":56666.6224,"h":0.06539,"l":0.06397},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000231,"p":-0.0941,"v":3819151.4455181,"h":0.000027,"l":0.0000166},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003705,"p":0.0005,"v":50537.81979376,"h":0.00003733,"l":0.00003695},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009065,"p":4.858,"v":400337.7854879,"h":0.00909,"l":0.008576},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.15099,"p":0.1157,"v":410734.73176,"h":0.15609,"l":0.12703},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":282.86,"p":0.0177,"v":58362.42,"h":285.15,"l":276.16},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0111,"p":-17.411,"v":6543361.66048,"h":0.01361,"l":0.00997},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010648,"p":0.0393,"v":68345.504265,"h":0.010659,"l":0.010144},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.0873,"p":-0.0476,"v":206100.91296,"h":0.09237,"l":0.08506},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000777,"p":-0.0299,"v":22233.693873,"h":0.000824,"l":0.000745},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13596,"p":0.0045,"v":629885.54946,"h":0.15422,"l":0.11892},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":472.6,"p":4.028,"v":34465298.53,"h":489.3,"l":453.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2765,"p":1.208,"v":527911.59966,"h":2773,"l":2717},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06376,"p":0.0685,"v":50053.29399,"h":0.06488,"l":0.05899},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3052,"p":0.0166,"v":209305.7276,"h":0.3089,"l":0.298},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4387,"p":2.333,"v":115652100.79785,"h":1.4444,"l":1.4018},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0.0003,"v":7116.83434,"h":0.002858,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":172.33,"p":0.0459,"v":91114.91,"h":173.52,"l":164.39},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003085,"p":-0.0003,"v":50016.736372,"h":0.003102,"l":0.003082},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01506,"p":-0.0079,"v":39325.97892,"h":0.0159,"l":0.0144},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004635,"p":-0.0027,"v":33528.60853858,"h":0.00004972,"l":0.00004598},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.81,"p":0.1894,"v":10792.79,"h":0.812,"l":0.666},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006152,"p":0.1769,"v":97052.957483,"h":0.007934,"l":0.005027},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003263,"p":-0.0599,"v":61778.0594414,"h":0.0003544,"l":0.0003201},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2546,"p":0.752,"v":1258708.76764,"h":0.26,"l":0.252},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009491,"p":0.0035,"v":57411.93809254,"h":0.00009714,"l":0.00009259},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002457,"p":-0.0735,"v":71968.353077,"h":0.002845,"l":0.00226},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.5,"p":0.0346,"v":65573.73,"h":18.5,"l":17.13},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00186,"p":0.0236,"v":74366.464961,"h":0.002228,"l":0.001794},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001079,"p":0.0084,"v":8811.21683034,"h":0.0001087,"l":0.000107},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2234,"p":-0.0158,"v":6598.7245,"h":0.241,"l":0.2142},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010942,"p":8.595,"v":63775639.25188344,"h":0.000123,"l":0.00009811},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.51697,"p":-0.0352,"v":291780.90053,"h":0.54009,"l":0.50507},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":109.18,"p":-0.1611,"v":149420.96,"h":131.81,"l":106.11},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00855,"p":0.234,"v":2184603.788136,"h":0.0088,"l":0.00833},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003109,"p":0.0032,"v":57899.6813269,"h":0.0003127,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01738,"p":0.0223,"v":52626.10854,"h":0.01782,"l":0.017},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1847e-8,"p":-0.0113,"v":19.916433690404,"h":1.1983e-8,"l":1.1847e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000813,"p":0.0037,"v":53727.1525318,"h":0.0000849,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.88227,"p":0.0092,"v":65409.11852,"h":0.91125,"l":0.83319},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003545,"p":-0.0147,"v":65966.2930298,"h":0.0003618,"l":0.0003475},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6346,"p":-0.0034,"v":81827.2988,"h":0.661,"l":0.6168},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":29,"p":0.2068,"v":695671.28,"h":36.06,"l":23.96},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011856,"p":-0.0076,"v":82791.868883,"h":0.011962,"l":0.011599},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":0.0194,"v":53901.451848,"h":0.000106,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006122,"p":0.0112,"v":160999.571812,"h":0.006293,"l":0.005999},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003943,"p":-0.0726,"v":26076.5575873,"h":0.0004297,"l":0.00036},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000261,"p":-0.0457,"v":20371.2409994,"h":0.0002853,"l":0.0002585},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000191,"p":0.0611,"v":26156.022933,"h":0.000236,"l":0.000173},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001769,"p":0.051,"v":110529.879452,"h":0.001772,"l":0.001676},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010317,"p":-0.0368,"v":79881.1504249,"h":0.0011574,"l":0.0010188},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0776,"p":4.301,"v":3576376.2211,"h":0.078,"l":0.0737},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002981,"p":-0.0138,"v":55197.7574033,"h":0.0003031,"l":0.0002932},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010479,"p":0.0526,"v":54782.474736,"h":0.010883,"l":0.009734},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013339,"p":-0.0048,"v":53378.068792,"h":0.013494,"l":0.013248},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0029746,"p":0.0358,"v":92626.7734666,"h":0.0030821,"l":0.0028528},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":320.01,"p":-0.0076,"v":58181.08,"h":322.66,"l":316.89},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.77,"p":1.05,"v":260396.85958,"h":0.775,"l":0.756},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002002,"p":2.614,"v":240372.765069,"h":0.002005,"l":0.001935},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03149,"p":0.0227,"v":64101.01192,"h":0.03156,"l":0.03067},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000003,"p":0,"v":44.749847,"h":0.000004,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":874.81,"p":-0.0418,"v":61971.42,"h":918.85,"l":874.62},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2333,"p":5.901,"v":858414.81059,"h":0.2348,"l":0.2175},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007427,"p":0.1318,"v":82524.154937,"h":0.007487,"l":0.006495},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0702,"p":1.007,"v":510366.33024,"h":0.0705,"l":0.0689},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.327,"p":5.401,"v":9638111.98092,"h":1.334,"l":1.253},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.36,"p":-0.0082,"v":66082.32,"h":184.01,"l":177.56},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004228,"p":0.0042,"v":57923.240506,"h":0.004632,"l":0.004198},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4031,"p":-0.0156,"v":127179.8594,"h":0.4142,"l":0.4},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0804,"p":12.921,"v":555804.7309,"h":0.0824,"l":0.071},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01711,"p":-0.0994,"v":63818.42637,"h":0.01903,"l":0.01569},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007205,"p":0.1101,"v":54944.3170378,"h":0.00073,"l":0.0006251},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007398,"p":0.0124,"v":53504.885243656,"h":0.000007489,"l":0.000007305},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":400.32,"p":0.007,"v":60554.09,"h":406.34,"l":395.64},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006304,"p":0.0138,"v":53308.931256984,"h":0.000006595,"l":0.000006018},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0168,"p":0.0084,"v":10929.59882,"h":0.01688,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1134,"p":7.285,"v":22530139.715592,"h":0.1139,"l":0.1057},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01242,"p":-2.588,"v":1967811.94021,"h":0.01349,"l":0.01232},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000974,"p":0.0726,"v":59836.83022,"h":0.001072,"l":0.000895},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001877,"p":6.587,"v":7076179.5997715,"h":0.0001998,"l":0.0001671},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018396,"p":0.0484,"v":54375.5856115,"h":0.0019386,"l":0.0016685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1538,"p":2.67,"v":2690131.34858,"h":0.1542,"l":0.1439},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01767,"p":-0.0111,"v":24.97795,"h":0.02489,"l":0.01747},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.07,"p":3.681,"v":561526.04204,"h":5.08,"l":4.83},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000169,"p":-0.0446,"v":58840.5374593,"h":0.0001778,"l":0.0001521},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0003,"v":9400.0290288,"h":0.0009786,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01379,"p":0.0329,"v":70299.35065,"h":0.01406,"l":0.01261},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000731,"p":-0.0409,"v":128304.09868764,"h":0.00007622,"l":0.00006501},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":118.49,"p":-0.0446,"v":82527.02,"h":126.03,"l":112.88},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":137.37,"p":0.0191,"v":63152.94,"h":139.04,"l":132.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":-0.0444,"v":27662.804,"h":0.138,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00247,"p":-1.2,"v":827480.10906,"h":0.00253,"l":0.00244},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.513,"p":4.057,"v":844416.9889,"h":0.514,"l":0.486},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003369,"p":0.1151,"v":86502.324786,"h":0.004339,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002765,"p":-0.0142,"v":54519.087187,"h":0.002895,"l":0.002718},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.53,"p":0.0679,"v":59382.69,"h":60.53,"l":56.32},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005301,"p":0.0083,"v":83.268859,"h":0.005429,"l":0.005257},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0333,"p":2.778,"v":995501.063,"h":0.0333,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0176,"p":2.326,"v":345298.01724,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1683,"p":0.0363,"v":59284.3947,"h":0.1688,"l":0.1623},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001578,"p":0.4803,"v":93515.158755,"h":0.0018,"l":0.001066},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003494,"p":0.0303,"v":54136.021039,"h":0.003526,"l":0.003378},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000934,"p":0.0075,"v":125722.9335372,"h":0.00009447,"l":0.0000921},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00563,"p":-0.0309,"v":71518.98114,"h":0.00581,"l":0.00521},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00803,"p":5.937,"v":4478655.35246,"h":0.00839,"l":0.00749},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0229,"p":0.1009,"v":23752.004,"h":0.0248,"l":0.0203},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.0301,"p":-0.1444,"v":69616.41322,"h":0.03564,"l":0.02931},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2237,"p":0.0275,"v":87151.6835,"h":0.228,"l":0.2005},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00025,"p":-0.1935,"v":4930.8557923,"h":0.0003144,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.053,"p":1.227,"v":664227.3722,"h":3.063,"l":3.01},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.554,"p":2.026,"v":187408.6134,"h":0.555,"l":0.537},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09963,"p":-0.0247,"v":141427.22761,"h":0.1042,"l":0.09963},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004684,"p":0.0175,"v":59001.172936,"h":0.004793,"l":0.004589},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12293,"p":0.1315,"v":64542.14206,"h":0.1471,"l":0.10863},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1305,"p":-0.0495,"v":11548.0597,"h":0.1463,"l":0.1305},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.893,"p":13.798,"v":18141987.47575,"h":8.179,"l":6.812},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.158e-7,"p":-0.0112,"v":395446.1670471243,"h":6.7e-7,"l":6e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014648,"p":0.2564,"v":26313.035728,"h":0.0016586,"l":0.0011658},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.05,"p":7.692,"v":21806784.61242,"h":1.052,"l":0.96},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005576,"p":0.0227,"v":75666.086466,"h":0.005593,"l":0.005402},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004716,"p":0.0706,"v":81.51852836,"h":0.000005028,"l":0.000004405},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037675,"p":0.0777,"v":101240.25797,"h":0.038142,"l":0.034648},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01951,"p":1.036,"v":180193.642833,"h":0.01959,"l":0.01901},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.034,"p":-6.085,"v":454919.06169,"h":1.101,"l":1.021},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.44e-8,"p":-0.0342,"v":54463.65508343463,"h":1.555e-8,"l":1.21e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.99,"p":0.0277,"v":59626.08,"h":272.02,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.59,"p":-0.0275,"v":55939.44,"h":10.95,"l":10.59},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2171,"p":0.0427,"v":66179.2556,"h":0.2172,"l":0.2065},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02054,"p":-0.0233,"v":56695.57093,"h":0.02105,"l":0.02049},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01166,"p":2.191,"v":230946.92656,"h":0.01169,"l":0.01131},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003044,"p":-0.0202,"v":27194.003057,"h":0.00315,"l":0.002957},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03814,"p":0.005,"v":138129.11111,"h":0.0387,"l":0.03744},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3662,"p":0.0229,"v":122082.2311,"h":0.3735,"l":0.3392},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.58603,"p":0.0083,"v":344737.46706,"h":3.62039,"l":3.18447},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02887,"p":2.704,"v":383665.014333,"h":0.02926,"l":0.02794},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1273,"p":0.0291,"v":71759.116,"h":0.1295,"l":0.1225},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":-0.0088,"v":9994.1142,"h":0.0115,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00381,"p":-0.0569,"v":55951.852,"h":0.004057,"l":0.003695},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002969,"p":0.0392,"v":5091.171254,"h":0.003098,"l":0.002818},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006593,"p":-0.0207,"v":12696.285363,"h":0.006936,"l":0.006532},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2263,"p":9.271,"v":2706877.29194,"h":0.2265,"l":0.2042},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001394,"p":-0.1447,"v":73922.61815257,"h":0.00001862,"l":0.00001297},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1604,"p":5.665,"v":1398231.22751,"h":0.161,"l":0.1508},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.232e-10,"p":0.0296,"v":56493.90756174361,"h":3.325e-10,"l":3.013e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01157,"p":-0.0153,"v":271531.40912,"h":0.01183,"l":0.0113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6575,"p":0.0206,"v":194204.749,"h":0.6582,"l":0.6389},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14738,"p":-0.0023,"v":10625.13982,"h":0.14884,"l":0.14706},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3575,"p":0.0084,"v":95512.177,"h":0.372,"l":0.3467},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.34,"p":-0.0173,"v":57840.06,"h":197.61,"l":193.15},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06077,"p":-0.0004,"v":57583.83535,"h":0.06109,"l":0.06058},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010572,"p":0.0198,"v":57271.6831507,"h":0.0010794,"l":0.0010365},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.19,"p":-0.0197,"v":55211.42,"h":125.36,"l":121.86},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008454,"p":0.1025,"v":55250.5468954,"h":0.0008734,"l":0.00074},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0562,"p":0.0129,"v":58732.59789,"h":0.05675,"l":0.05453},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02768,"p":0.0165,"v":62648.96156,"h":0.02799,"l":0.02674},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":482.27,"p":0.0049,"v":59355.62,"h":489.56,"l":478.65},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06066,"p":0.0171,"v":65070.08966,"h":0.061,"l":0.059},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08326,"p":0.0042,"v":63757.92135,"h":0.08779,"l":0.08283},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012885,"p":0.035,"v":79343.3150623,"h":0.0013105,"l":0.0012042},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":134.9,"p":-0.0494,"v":72986.92,"h":144.65,"l":133.46},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00855,"p":-0.0933,"v":23795.32002,"h":0.00998,"l":0.00848},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.16158,"p":-0.0275,"v":279563.30253,"h":0.17792,"l":0.14},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02372,"p":0.0102,"v":61777.72091,"h":0.02445,"l":0.02281},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0855e-9,"p":-0.0351,"v":58461.46135652924,"h":2.2646e-9,"l":2.0167e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.685,"p":-0.0647,"v":148882.973,"h":2.873,"l":2.671},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00719,"p":4.203,"v":606110.08429,"h":0.00726,"l":0.00689},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000661,"p":0.0107,"v":62586.14545206,"h":0.00000662,"l":0.00000643},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001644,"p":0.0307,"v":57883.79761,"h":0.001663,"l":0.001567},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000161,"p":0.09,"v":5852.665071,"h":0.00022,"l":0.0001474},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.435,"p":0.0456,"v":17399.238,"h":0.45,"l":0.415},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3085,"p":0.1417,"v":57040.8399,"h":0.3435,"l":0.264},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007881,"p":-0.004,"v":63566.091973,"h":0.008192,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.268e-7,"p":-0.0504,"v":45327.3240719018,"h":6.631e-7,"l":6.201e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00498,"p":3.967,"v":423990.358863,"h":0.00499,"l":0.00478},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.1,"p":0.0071,"v":60091.7,"h":106.89,"l":105.09},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14046,"p":-0.0225,"v":39835.81125,"h":0.14798,"l":0.13701},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.62,"p":0.001,"v":55029.23,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2791,"p":0.396,"v":744271.84784,"h":0.2798,"l":0.2746},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01306,"p":-0.3197,"v":1531.80637,"h":0.0192,"l":0.012},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02261,"p":-0.0382,"v":55331.34972,"h":0.02352,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01825,"p":0.0187,"v":74427.97483,"h":0.018251,"l":0.017833},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":131.63,"p":0.0425,"v":63967.91,"h":131.7,"l":123.55},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001976,"p":-0.0256,"v":98686.1349887,"h":0.0002333,"l":0.0001776},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.95,"p":-0.0574,"v":70039.79,"h":60.44,"l":56.95},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001235,"p":0.0032,"v":51960.6880222,"h":0.0001263,"l":0.000123},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3951,"p":2.278,"v":2914964.52146,"h":0.397,"l":0.3534},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02792,"p":0.0212,"v":70448.76498,"h":0.03121,"l":0.02676},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.23,"p":0.027,"v":133853.05,"h":75.5,"l":71.67},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01774,"p":-6.484,"v":2803744.71507,"h":0.01906,"l":0.01741},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.573,"p":0.016,"v":23898.149,"h":6.574,"l":6.189},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001816,"p":0.2018,"v":49301.587922,"h":0.001849,"l":0.00143},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000976,"p":0.0252,"v":55223.3104487,"h":0.001027,"l":0.000941},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012902,"p":-0.1622,"v":84549.506481,"h":0.015776,"l":0.012091},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004562,"p":-0.0155,"v":59542.634867,"h":0.0004687,"l":0.0004517},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":-0.009,"v":53789.7319125,"h":0.0002044,"l":0.0001943},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00652,"p":-0.055,"v":39040.93818,"h":0.00693,"l":0.00652},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.847e-8,"p":0.0027,"v":54487.48351583523,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003052,"p":0.0455,"v":65097.8548641,"h":0.0003063,"l":0.0002903},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.753e-13,"p":0.0275,"v":11201.754265815676,"h":1.966e-13,"l":1.706e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0338,"p":1.198,"v":152665.79983,"h":0.0338,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00887,"p":0.0398,"v":67881.58095,"h":0.00888,"l":0.00848},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.269,"p":5.437,"v":9466604.02988,"h":2.353,"l":2.148},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000285,"p":-0.0594,"v":34837.42724905,"h":0.00000307,"l":0.00000276},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3833,"p":3.679,"v":459840.51336,"h":0.3852,"l":0.369},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013952,"p":0.0166,"v":76702.469033,"h":0.014098,"l":0.0125},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001941,"p":0.0647,"v":308.604929,"h":0.002267,"l":0.001738},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.58,"p":-0.0119,"v":60990.51,"h":56.06,"l":53.92},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":118.6,"p":-0.0444,"v":193923.94,"h":125.48,"l":113.1},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.07e-8,"p":0.0175,"v":75222.22659689005,"h":4.086e-8,"l":3.976e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05858,"p":0.0382,"v":56294.60211,"h":0.05866,"l":0.05428},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01021,"p":0.0049,"v":27928.07186,"h":0.01101,"l":0.0098},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15501,"p":2.628,"v":2570429.2467987,"h":0.15747,"l":0.14302},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005024,"p":0.0386,"v":57016.7002708,"h":0.0005028,"l":0.000481},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007494,"p":-0.0575,"v":101005.13641,"h":0.008168,"l":0.00738},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003899,"p":0.052,"v":26631.89374,"h":0.003899,"l":0.003663},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000139,"p":-0.0524,"v":129.59936244,"h":0.00001527,"l":0.0000139},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035835,"p":-1.579,"v":1295340.322406,"h":0.036626,"l":0.035273},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000308,"p":0.0032,"v":72303.6874619,"h":0.000032,"l":0.0000295},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1394,"p":3.566,"v":237313.41536,"h":0.1397,"l":0.1342},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1152,"p":-0.0316,"v":1722.16799,"h":0.12057,"l":0.10954},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.78,"p":-0.0067,"v":63314.83,"h":458.7,"l":443.91},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007005,"p":0.0032,"v":106761.860072,"h":0.007201,"l":0.006432},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002222,"p":-0.0017,"v":56373.59774834,"h":0.00002233,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02819,"p":5.108,"v":3050541.256843,"h":0.02888,"l":0.02669},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0469,"p":1.515,"v":1620635.156,"h":0.0471,"l":0.0451},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004489,"p":0.0429,"v":64425.306282,"h":0.004806,"l":0.00383},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03868,"p":0.1098,"v":63550.50335,"h":0.04208,"l":0.03464},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1128,"p":2.359,"v":411745.82986,"h":0.1131,"l":0.1083},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":20.469,"p":0.0841,"v":64537.698,"h":20.548,"l":18.827},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000742,"p":0.0158,"v":11553.8950341,"h":0.0009419,"l":0.0007287},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0577,"p":0.0038,"v":82862.86013,"h":0.05888,"l":0.05691},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00233,"p":0.2198,"v":74734.51686,"h":0.00298,"l":0.00187},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00473,"p":0.0532,"v":64635.13113,"h":0.0057,"l":0.004488},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0236,"p":5.83,"v":2248457.83678,"h":0.0245,"l":0.022},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.0703,"p":0.7061,"v":119113.389411,"h":0.0755,"l":0.040873},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00242,"p":6.608,"v":637333.61191,"h":0.00243,"l":0.00227},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.471,"p":4.9,"v":403749.89615,"h":0.472,"l":0.446},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15851,"p":0.0413,"v":55730.3304,"h":0.15876,"l":0.15003},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.75,"p":-0.0264,"v":58806.65,"h":22.35,"l":21.75},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.559,"p":1.636,"v":4575482.9308,"h":0.565,"l":0.543},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0.0104,"v":11915.53144,"h":0.00709,"l":0.00651},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00075,"p":0,"v":4325.355304,"h":0.000794,"l":0.000748},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00184,"p":-0.0285,"v":250954.540599,"h":0.001896,"l":0.001836},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010253,"p":0.1187,"v":81401.93138,"h":0.010531,"l":0.009003},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.113,"p":4.63,"v":543247.4588,"h":0.114,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01417,"p":0.139,"v":5708.73274,"h":0.01427,"l":0.0119},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015089,"p":0.015,"v":62905.6512008,"h":0.0015522,"l":0.0014274},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008048,"p":0.0065,"v":50267.142096,"h":0.008124,"l":0.007926},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001184,"p":0.0128,"v":30577.78468203,"h":0.00001188,"l":0.00001166},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146588.9963051,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.39,"p":-0.0419,"v":69863.51,"h":20.29,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":44.31,"p":-0.0205,"v":56991.3,"h":48.14,"l":42.18},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":257.9836,"p":-0.0197,"v":1331287.3931,"h":267.0893,"l":257.9836},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03095,"p":0.0012,"v":56412.94575,"h":0.03203,"l":0.03039},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001736,"p":2.118,"v":337419.7650933,"h":0.0001739,"l":0.0001686},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000439,"p":3.783,"v":459149.659307,"h":0.000446,"l":0.00042},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09602,"p":0.0465,"v":63777.58913,"h":0.098,"l":0.08756},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":395.31,"p":0.0277,"v":76031.66,"h":398.13,"l":383.93},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004261,"p":0.026,"v":53015.233982,"h":0.004336,"l":0.004135},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002085,"p":0.0087,"v":54123.629179,"h":0.00215,"l":0.002055},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006818,"p":-0.0302,"v":76237.5437998,"h":0.0008922,"l":0.0006311},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00797,"p":2.574,"v":990154.279046,"h":0.00804,"l":0.00767},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007317,"p":-0.052,"v":3845.040484,"h":0.000847,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051594,"p":0.0023,"v":28896.7873015,"h":0.0053333,"l":0.0050959},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00883,"p":-0.0167,"v":19962.79734,"h":0.009,"l":0.00862},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.013,"p":0.0061,"v":61839.07432,"h":0.01305,"l":0.01256},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0895,"p":4.556,"v":274537.79027,"h":0.0904,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1044,"p":0.967,"v":481680.2909,"h":0.1045,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05568,"p":0.0153,"v":64764.14121,"h":0.05583,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.57e-9,"p":-0.0065,"v":4985.84813309407,"h":7.73e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.62,"p":0.0048,"v":56937.54,"h":15.03,"l":14.51},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":172.12,"p":0.0134,"v":71391.3,"h":176.28,"l":168.76},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07481,"p":0.0161,"v":56450.63865,"h":0.07509,"l":0.07296},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00469,"p":0.1551,"v":8644.77977,"h":0.0047,"l":0.00406},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000896,"p":2.752,"v":654453.073758,"h":0.00091,"l":0.000863},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8636,"p":0.0366,"v":56282.2136,"h":0.8662,"l":0.8212},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008304,"p":-0.026,"v":19004.60118772,"h":0.00008564,"l":0.00008288},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.0167,"p":0.2198,"v":14005.07027,"h":0.02225,"l":0.01352},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4718,"p":0.0735,"v":209692.7197,"h":1.5004,"l":1.3123},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.17142,"p":0.005,"v":203500.72093,"h":0.185,"l":0.12485},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1175,"p":6.624,"v":355114.6432,"h":0.1177,"l":0.1091},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02299,"p":0.0026,"v":53348.66154,"h":0.02304,"l":0.0229},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000105,"p":-0.0366,"v":5418.140049,"h":0.000121,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0002,"p":0.0002,"v":57.41,"h":1.0002,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.135,"p":1.966,"v":9805335.92987,"h":5.287,"l":5},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02735,"p":-0.005,"v":58205.48641,"h":0.02784,"l":0.02697},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003481,"p":0.0084,"v":218.0660885,"h":0.0003931,"l":0.0003413},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000523,"p":-0.0051,"v":790.40548338,"h":0.0000544,"l":0.00005174},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5009,"p":3.492,"v":1228640.47045,"h":0.5009,"l":0.4716},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03338,"p":2.455,"v":440864.143571,"h":0.0336,"l":0.03242},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.66e-7,"p":0.2119,"v":24973.03587878,"h":4.99e-7,"l":2.65e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0.0012,"v":150891.5525,"h":0.9987,"l":0.9973},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002854,"p":0.0244,"v":67691.098859,"h":0.002902,"l":0.002779},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05872,"p":0.0358,"v":79590.42467,"h":0.05899,"l":0.0556},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.89,"p":0.0011,"v":58572.45,"h":78.78,"l":76.25},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001799,"p":-0.0481,"v":30.865597,"h":0.00189,"l":0.001799},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4594,"p":-0.0043,"v":57216.0081,"h":0.4711,"l":0.457},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01829,"p":0.0212,"v":440.84218,"h":0.01832,"l":0.01791},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010046,"p":0.1254,"v":56773.594657,"h":0.010812,"l":0.008369},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000548,"p":10.262,"v":14107539.699311,"h":0.000653,"l":0.000472},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.23,"p":0.0505,"v":82762.64,"h":82.23,"l":77.84},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.82e-7,"p":0.0083,"v":47207.7776159014,"h":1.855e-7,"l":1.758e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001901,"p":-0.0456,"v":37301.6752262,"h":0.0002014,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000746,"p":-0.0957,"v":473424.3430775,"h":0.0010144,"l":0.000732},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1191,"p":0.0008,"v":52119.75973,"h":0.1213,"l":0.11448},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004483,"p":0.0209,"v":98644.680126,"h":0.004594,"l":0.004365},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003158,"p":0.0138,"v":52522.88078,"h":0.003178,"l":0.003115},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":290.72,"p":0.0072,"v":56491.73,"h":291.03,"l":284.85},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08588,"p":0.0083,"v":22043.94743,"h":0.08625,"l":0.08462},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06848,"p":-0.0055,"v":63699.33751,"h":0.06895,"l":0.06621},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000203,"p":0.0723,"v":28273.6768497,"h":0.00022,"l":0.0001836},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007659,"p":-0.0403,"v":67180.836473,"h":0.008262,"l":0.00728},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03525,"p":0.0164,"v":56670.58443,"h":0.0355,"l":0.03442},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002118,"p":-0.0574,"v":1348.096642,"h":0.002247,"l":0.001769},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1238,"p":4.915,"v":6209557.94585,"h":0.1247,"l":0.1179},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.00135,"p":0.0127,"v":56019.793543,"h":0.001353,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00211,"p":0.0047,"v":27077.40424,"h":0.00217,"l":0.00203},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2392.24,"p":0.0093,"v":53954.63,"h":2396.56,"l":2349.06},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13538,"p":0.0082,"v":8148.66602,"h":0.13553,"l":0.12334},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01204,"p":-0.0773,"v":51787.49447,"h":0.01356,"l":0.01131},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0339,"p":-2.305,"v":2127420.36494,"h":0.0349,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01273,"p":0.0015,"v":26053.15618,"h":0.01278,"l":0.01262},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7437,"p":-0.0072,"v":66994.3029,"h":0.7653,"l":0.7297},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.63,"p":0.0703,"v":74851.5,"h":12.66,"l":11.75},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":4543.305915,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.68,"p":3.475,"v":396929.8643,"h":2.69,"l":2.58},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1758,"p":0.608,"v":1791101.44415,"h":1.1769,"l":1.1682},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.74,"p":-0.0204,"v":59460.51,"h":511.52,"l":494.69},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.0026,"p":0.0594,"v":58083.814131,"h":0.002628,"l":0.002415},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1616,"p":0.0716,"v":9122.5376,"h":0.1622,"l":0.1505},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.035,"p":6.383,"v":758427.7186,"h":0.0355,"l":0.0326},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.12e-8,"p":0.0505,"v":76244.09982048506,"h":3.344e-8,"l":2.964e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01034,"p":4.975,"v":329215.1437,"h":0.01058,"l":0.00971},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002413,"p":-0.0151,"v":83262.0961798,"h":0.0002784,"l":0.0002356},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006095,"p":0.1108,"v":54725.4048244,"h":0.0006125,"l":0.0005352},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.015301,"p":0.0207,"v":13274.666273,"h":0.01705,"l":0.014147},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002131,"p":-0.0188,"v":10591.394083,"h":0.002179,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2895,"p":2.478,"v":318873.24108,"h":0.2914,"l":0.276},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":154.81,"p":-0.113,"v":83633.04,"h":175.72,"l":146.12},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.31e-7,"p":0.0032,"v":63533.19293367,"h":9.37e-7,"l":9.19e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.45,"p":1.637,"v":203770.6653,"h":7.46,"l":7.18},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000853,"p":0.0044,"v":55309.4833826,"h":0.0008575,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001126,"p":4.744,"v":241323.232683,"h":0.001133,"l":0.001073},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4453,"p":3.342,"v":345444.632,"h":0.4456,"l":0.4301},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.018858,"p":0.027,"v":500068.940793,"h":0.019594,"l":0.016443},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003711,"p":3.979,"v":1610452.466464,"h":0.00372,"l":0.003556},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005673,"p":0.0071,"v":119903.57214,"h":0.005768,"l":0.005563},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":0.816,"v":315404.4072,"h":0.247,"l":0.242},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002625,"p":0.0049,"v":22051.857884,"h":0.002634,"l":0.002609},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.26,"p":-0.0071,"v":56567.83,"h":98.54,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.62,"p":0.0026,"v":58185.62,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.042e-7,"p":0.021,"v":64375.4848424337,"h":2.05e-7,"l":1.988e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":1.786,"v":280636.9636,"h":0.0172,"l":0.0168},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.677e-9,"p":-0.026,"v":62777.18513100997,"h":1.0009e-8,"l":9.3e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0637,"p":3.915,"v":190345.67953,"h":0.0643,"l":0.0604},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00742,"p":0.0136,"v":4099.48354,"h":0.00746,"l":0.00712},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022721,"p":0.0003,"v":55287.4362909,"h":0.0024015,"l":0.0021953},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":158.54,"p":0.0056,"v":54715.51,"h":158.87,"l":157.51},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006367,"p":0.0359,"v":58722.503369,"h":0.006369,"l":0.006114},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001829,"p":0.0646,"v":4507.940891,"h":0.0021,"l":0.001598},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":645.68,"p":2.976,"v":105453085.0051,"h":646.59,"l":625.94},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011779,"p":-3.923,"v":3441928.211468,"h":0.012476,"l":0.011091},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":225.32,"p":-0.0105,"v":56809.15,"h":228.42,"l":224.77},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.468,"p":0.755,"v":5962244.20877,"h":1.496,"l":1.392},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0517,"p":5.51,"v":881048.4143,"h":0.054,"l":0.0488},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009103,"p":0.0056,"v":95190.73109493,"h":0.00011602,"l":0.00007865},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008668,"p":-0.0225,"v":67897.204518,"h":0.009043,"l":0.008496},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001044,"p":0.0048,"v":56887.459051,"h":0.001056,"l":0.001026},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01249,"p":0.0339,"v":57500.50458,"h":0.01252,"l":0.01191},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1406,"p":0.0158,"v":61346.0698,"h":0.1411,"l":0.1319},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22146,"p":0.0055,"v":88357.52756,"h":0.22865,"l":0.21247},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01016,"p":-0.0029,"v":1844.9941,"h":0.01022,"l":0.0099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000868,"p":0.0078,"v":44173.3167992,"h":0.0008775,"l":0.0008612},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001381,"p":0.0154,"v":35200.244061,"h":0.001381,"l":0.001354},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007563,"p":0.0147,"v":52063.925475,"h":0.007572,"l":0.007406},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005,"p":-0.012,"v":6207.5830857,"h":0.0005782,"l":0.0005},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.022,"p":4.762,"v":404716.51026,"h":0.022,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01476,"p":-0.0892,"v":64661.087513,"h":0.016246,"l":0.014662},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03609,"p":-0.4637,"v":612.19143,"h":0.0673,"l":0.03609},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03684,"p":0.006,"v":54427.92221,"h":0.03695,"l":0.03579},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.01,"p":0.0985,"v":66473.27,"h":36.21,"l":32.69},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007276,"p":0.016,"v":79061.679004,"h":0.007427,"l":0.006994},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006691,"p":0.0892,"v":58841.2094699,"h":0.0007133,"l":0.0006116},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00618,"p":2.318,"v":409799.125545,"h":0.00625,"l":0.00597},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.19,"p":-0.0427,"v":67914.96,"h":9.72,"l":8.97},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000035,"p":-0.8727,"v":235986.259351,"h":0.000281,"l":0.000022},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.22,"p":0.0101,"v":63974.84,"h":225.17,"l":217.6},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1629,"p":0.0061,"v":67873.9957,"h":0.1634,"l":0.1616},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0042304,"p":-0.0233,"v":65510.4784464,"h":0.0047674,"l":0.0041888},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004982,"p":-0.0163,"v":8033.438437,"h":0.00508,"l":0.004832},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007763,"p":0.0278,"v":123626.676069,"h":0.008054,"l":0.007548},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":69.221,"p":0.0093,"v":115341.877,"h":69.331,"l":68.059},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1081.33,"p":-0.0018,"v":60561.9,"h":1099.99,"l":1073.83},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.52,"p":0.1523,"v":155426.78,"h":33.73,"l":27.46},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001946,"p":-0.2477,"v":75830.786433,"h":0.0027,"l":0.001921},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00507,"p":2.84,"v":6017988.706072,"h":0.00578,"l":0.0049},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00475,"p":0.0127,"v":1126.05875,"h":0.0056,"l":0.00469},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000621,"p":0.485,"v":2575387.311187,"h":0.000623,"l":0.000592},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":0.0014,"v":15.11628776,"h":0.00002005,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.0225,"p":-0.8191,"v":21604.9831,"h":0.1291,"l":0.0165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007626,"p":0.0202,"v":24417.2783189,"h":0.0007639,"l":0.0007471},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1085,"p":1.213,"v":925398.8016,"h":0.1087,"l":0.1033},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001958,"p":-0.0219,"v":87.727622,"h":0.002063,"l":0.001952},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1296,"p":29.6,"v":16780622.6773,"h":0.1477,"l":0.0996},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00874,"p":-0.0034,"v":105884.97471,"h":0.00883,"l":0.0086},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003409,"p":0.0145,"v":7959.380606,"h":0.003442,"l":0.003336},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007252,"p":0.0129,"v":59068.4540464,"h":0.000815,"l":0.00071},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1107,"p":0.0278,"v":59281.09,"h":1107.33,"l":1075.52},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0387,"p":0.3418,"v":1846392.20775,"h":0.04658,"l":0.02617},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0,"v":46776.7107,"h":0.0405,"l":0.0399},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.688,"p":1.625,"v":12751397.22732,"h":0.691,"l":0.671},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1394,"p":2.651,"v":472121.31247,"h":0.1397,"l":0.1339},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02056,"p":0.2002,"v":1001.09468,"h":0.02251,"l":0.01708},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00438,"p":0.69,"v":719549.15095,"h":0.00445,"l":0.00431},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001111,"p":0.086,"v":69580.2718766,"h":0.0001125,"l":0.0001014},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3042,"p":1.978,"v":402260.78378,"h":0.3045,"l":0.2962},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000678,"p":-0.0202,"v":5819.14203,"h":0.000693,"l":0.000671},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06768,"p":0.0909,"v":143260.54704,"h":0.06823,"l":0.06131},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.58,"p":4.114,"v":993741.0557,"h":6.59,"l":6.27},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007628,"p":0.0099,"v":55731.3129,"h":0.0088,"l":0.006471},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1105,"p":4.938,"v":336316.271789,"h":0.1111,"l":0.1044},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003517,"p":0.0709,"v":58406.849744,"h":0.0003677,"l":0.0003239},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.020534,"p":0.1279,"v":70348.734065,"h":0.020538,"l":0.015694},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.02246,"p":-0.4089,"v":645272.97907,"h":0.041,"l":0.02103},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.035,"p":0.0388,"v":3249.63732,"h":0.037,"l":0.03347},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001788,"p":-0.0022,"v":90978.182372,"h":0.001834,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22508,"p":0.0424,"v":102999.78286,"h":0.22579,"l":0.2153},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.278,"p":1.091,"v":777669.398134,"h":0.28,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07346,"p":0.0129,"v":173973.04747,"h":0.0744,"l":0.07179},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001316,"p":2.572,"v":4563006.23193,"h":0.001377,"l":0.001264},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.259,"p":1.45,"v":441337.6111,"h":1.265,"l":1.238},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005288,"p":0.1236,"v":64504.299205,"h":0.0005307,"l":0.0004702},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003631,"p":0.0466,"v":60122.649579,"h":0.003644,"l":0.003429},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001283,"p":0.1642,"v":56735.485002,"h":0.001381,"l":0.001102},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":422.44,"p":-0.0233,"v":60225.43,"h":433.63,"l":418.55},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02575,"p":0.0082,"v":60800.75776,"h":0.02685,"l":0.02537},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001185,"p":0.0016,"v":12410.984251,"h":0.00119,"l":0.001129},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0149,"p":0.0688,"v":58961.78958,"h":0.01524,"l":0.01354},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07754,"p":0.0436,"v":85074.74541,"h":0.07788,"l":0.07268},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010012,"p":-0.0229,"v":61234.98749076,"h":0.00010315,"l":0.00009795},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":0.0202,"v":9533.1626957,"h":0.0002252,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":67.94,"p":0.0251,"v":63639.52,"h":68.63,"l":65.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002024,"p":-0.0014,"v":48351.891261,"h":0.002038,"l":0.002022},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01666,"p":0.97,"v":251551.135626,"h":0.01668,"l":0.01628},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.031399,"p":-0.1632,"v":700275.02936,"h":0.0384,"l":0.026},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001957,"p":0.0072,"v":69649.272123,"h":0.001961,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.12137,"p":-0.0181,"v":66871.59385,"h":1.23,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005849,"p":0.0845,"v":71590.40049,"h":0.006714,"l":0.005213},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10288,"p":-0.0013,"v":53679.79713,"h":0.10321,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000308,"p":0.0131,"v":3232.7939504,"h":0.0000308,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001061,"p":0.0104,"v":35122.783164,"h":0.001061,"l":0.001038},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001485,"p":0.0283,"v":22487.990607,"h":0.0015,"l":0.001355},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01649,"p":0.0097,"v":27095.87319,"h":0.01652,"l":0.0162},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1836,"p":0.548,"v":319306.86356,"h":0.1838,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1377,"p":0.0143,"v":79122.69134,"h":0.1411,"l":0.12731},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00863,"p":-0.2528,"v":57094.74821,"h":0.01245,"l":0.00784},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009071,"p":0.0064,"v":57531.7323014,"h":0.0009128,"l":0.0008997},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2453,"p":-0.014,"v":106349.6847,"h":0.2491,"l":0.2443},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0161,"p":-3.012,"v":2406138.05087,"h":0.0171,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3156,"p":-0.0131,"v":60822.2486,"h":0.3212,"l":0.314},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0024875,"p":-0.0126,"v":60844.2339094,"h":0.0026293,"l":0.0023043},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.73,"p":0.0086,"v":19541.48,"h":89.89,"l":86.85},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":363.54,"p":-0.0283,"v":60330.81,"h":375.09,"l":363.17},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14776,"p":0.0133,"v":11458.88012,"h":0.14854,"l":0.14491},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054437,"p":-0.0485,"v":85232.656457,"h":0.05826,"l":0.053378},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.5,"p":-0.006,"v":70870.8,"h":405.25,"l":395.82},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001423,"p":0.0007,"v":54489.622263,"h":0.001433,"l":0.001415},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02023,"p":2.069,"v":704819.26626,"h":0.02035,"l":0.01979},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":418.89,"p":0.0549,"v":68629.62,"h":421.7,"l":396.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005221,"p":0.0187,"v":72235.947234,"h":0.005512,"l":0.005077},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007963,"p":-0.0071,"v":55095.726826,"h":0.008067,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00312,"p":0.0051,"v":74803.289471,"h":0.0032,"l":0.00296},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008806,"p":0.042,"v":56423.407446,"h":0.008852,"l":0.008269},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025036,"p":0.0013,"v":48239.7905621,"h":0.0025307,"l":0.0024798},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.66,"p":-0.003,"v":61559.41,"h":49.07,"l":48.38},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014795,"p":0.044,"v":57100.9426968,"h":0.001483,"l":0.0014081},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002252,"p":-0.014,"v":60897.781124,"h":0.002644,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002748,"p":0.0129,"v":59873.0747547,"h":0.0002999,"l":0.0002652},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000479,"p":-0.0531,"v":54890.2089245,"h":0.0005117,"l":0.0004625},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0987,"p":8.224,"v":9463718.21188,"h":0.0991,"l":0.0904},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01393,"p":0.0303,"v":56016.9354,"h":0.01397,"l":0.01344},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":378.62,"p":0.0093,"v":60681.07,"h":378.76,"l":372.61},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.964,"p":3.205,"v":3147663.11929,"h":1.97,"l":1.838},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000196,"p":0.0192,"v":54988.836684106,"h":0.000001962,"l":0.000001921},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3128,"p":-0.0019,"v":10385.3188,"h":0.3136,"l":0.3128},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.142,"p":3.123,"v":397393.64954,"h":0.143,"l":0.1373},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01149,"p":4.455,"v":667500.265573,"h":0.01164,"l":0.01097},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003349,"p":0.0002,"v":16878.1112118,"h":0.0003359,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073759,"p":-0.0133,"v":443980.4821261,"h":0.0074843,"l":0.007},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14823,"p":-0.0036,"v":279047.63039,"h":0.15063,"l":0.147},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0538e-10,"p":0.004,"v":70195.63144969332,"h":1.4e-10,"l":1.0213e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":196.58,"p":0.1536,"v":104331.37,"h":196.72,"l":167.81},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.48949,"p":-0.0454,"v":293490.88688,"h":1.61192,"l":1.48802},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":321.8,"p":0.0004,"v":60966.78,"h":325.3,"l":319.47},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02949,"p":-0.0137,"v":69818.72691,"h":0.0306,"l":0.0291},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000829,"p":0.0072,"v":35183.919026,"h":0.000838,"l":0.000823},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000223,"p":0.0145,"v":39094.4419335,"h":0.0002234,"l":0.0002182},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03064,"p":0.0092,"v":67620.62733,"h":0.03089,"l":0.02918},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02354,"p":0.0434,"v":73491.52788,"h":0.02429,"l":0.02208},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.188,"p":22.098,"v":131816082.28534,"h":2.295,"l":1.765},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1561,"p":0.0025,"v":82240.7252,"h":0.1624,"l":0.1535},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3715,"p":0.0593,"v":174864.4341,"h":1.3859,"l":1.2703},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007738,"p":6.893,"v":2547128.7339843,"h":0.007769,"l":0.007218},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54142,"p":-0.0224,"v":67634.48218,"h":0.57329,"l":0.53509},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.023281,"p":0.0024,"v":6574.094406,"h":0.02375,"l":0.02275},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000256,"p":0.0007,"v":58882.5641282,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":254.34,"p":-0.0002,"v":67406.72,"h":255.82,"l":249},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9712,"p":0.0299,"v":31.4211,"h":0.9992,"l":0.943},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.26,"p":0.012,"v":55978.5828,"h":0.2613,"l":0.2556},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00956,"p":0.95,"v":2515449.34736,"h":0.00964,"l":0.00934},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007122,"p":-0.323,"v":83300.6769743,"h":0.001189,"l":0.000676},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0001,"v":57123.2143,"h":0.9984,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06439,"p":0.017,"v":101951.99069,"h":0.06471,"l":0.06231},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.38,"p":6.109,"v":6549734.5725,"h":9.42,"l":8.82},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008358,"p":0.0083,"v":79349.195614,"h":0.008598,"l":0.008252},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00331,"p":-0.0441,"v":2304.968797,"h":0.003525,"l":0.0032},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9995,"p":-0.04,"v":38337.1025,"h":0.9999,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02756,"p":-0.0072,"v":57916.3884,"h":0.02822,"l":0.02734},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19949,"p":-0.0002,"v":207680.05068,"h":0.20532,"l":0.19046},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":-0.0008,"v":989.118706,"h":0.00703,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02198,"p":1.618,"v":795207.81114,"h":0.02274,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010995,"p":-0.0122,"v":72048.4951017,"h":0.0011153,"l":0.0010966},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8386,"p":11.25,"v":20115883.40534,"h":0.853,"l":0.7438},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010671,"p":-0.0107,"v":54313.429543154,"h":0.0000011271,"l":0.0000010302},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06571,"p":-0.0108,"v":56250.38235,"h":0.06664,"l":0.06498},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006078,"p":0.0657,"v":59513.536401,"h":0.006098,"l":0.005484},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.093,"p":0.1967,"v":294218.62,"h":61.439,"l":37.545},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001622,"p":0.0087,"v":330.551113,"h":0.001638,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03842,"p":0.0182,"v":100382.30856,"h":0.03897,"l":0.03596},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":94.32,"p":0.007,"v":65149.14,"h":96.02,"l":93.39},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003879,"p":0.1223,"v":55051.4413087,"h":0.0003929,"l":0.0003428},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00363,"p":13.084,"v":9430586.77315,"h":0.00368,"l":0.00321},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.244,"p":0.0107,"v":64493.3834,"h":0.2464,"l":0.239},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":9e-8,"p":-0.4375,"v":214.19275222,"h":1.9e-7,"l":9e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1226,"p":4.075,"v":419143.02345,"h":0.1235,"l":0.1177},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007491,"p":0.1519,"v":55656.060323,"h":0.0076,"l":0.006309},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.47,"p":-0.0465,"v":77393,"h":20.84,"l":19.31},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":731.51,"p":0.0101,"v":56662.28,"h":732.1,"l":723.56},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05529,"p":-0.0147,"v":16825.56577,"h":0.05616,"l":0.05509},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.271e-9,"p":0.0179,"v":56906.6589313308,"h":2.272e-9,"l":2.161e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000802,"p":-0.0948,"v":51589.33290096,"h":0.00000892,"l":0.000008},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7219,"p":-0.0112,"v":316159.8285,"h":0.7343,"l":0.7127},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001806,"p":0.0134,"v":62448.75626941,"h":0.00001814,"l":0.00001759},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00629,"p":-0.011,"v":65215.9619,"h":0.00637,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002531,"p":-0.0132,"v":56640.9037122,"h":0.0002566,"l":0.0002528},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01273,"p":0.0071,"v":6645.42733,"h":0.01281,"l":0.0125},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1631,"p":-0.0478,"v":725.9527,"h":0.1825,"l":0.1631},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13863,"p":-0.0049,"v":82029.02383,"h":0.14,"l":0.13755},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007255,"p":0.0169,"v":105697.866669,"h":0.00753,"l":0.006869},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021861,"p":-0.0523,"v":7218.16720018,"h":0.00023159,"l":0.00021856},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7335,"p":0.0345,"v":112959.805,"h":0.767,"l":0.6984},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2391.5,"p":0.8,"v":647846655.241875,"h":2399.5,"l":2354.34},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005415,"p":0.0018,"v":69492.022778,"h":0.005544,"l":0.005337},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.83,"p":4.32,"v":259761.9613,"h":4.85,"l":4.58},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00524,"p":0.0804,"v":11026.11441,"h":0.00771,"l":0.00445},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2579,"p":5.827,"v":14758379.89158,"h":0.259,"l":0.2404},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003327,"p":0.0351,"v":68049.641439,"h":0.003437,"l":0.003056},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001626,"p":0.0055,"v":108535.9874793,"h":0.0001638,"l":0.0001586},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01779,"p":-0.01,"v":56014.08933,"h":0.02115,"l":0.01667},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3436,"p":0.0604,"v":59091.935,"h":0.346,"l":0.3211},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000426,"p":0.0441,"v":592.96536,"h":0.0000428,"l":0.0000396},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.932,"p":3.568,"v":444957.66143,"h":2.946,"l":2.794},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00398,"p":-0.0148,"v":5852.78968,"h":0.0041,"l":0.00397},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":273.74,"p":0,"v":58765.75,"h":277.54,"l":271.57},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008023,"p":0.0608,"v":55912.65528244,"h":0.0000825,"l":0.00006832},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00626,"p":0,"v":53347.53742,"h":0.00641,"l":0.00605},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009895,"p":0.0004,"v":59831.173153,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.862,"p":0.0134,"v":60442.826,"h":5.862,"l":5.594},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005034,"p":0.0171,"v":75801.9863626,"h":0.0005311,"l":0.0004789},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1873,"p":-0.0635,"v":72545.6832,"h":0.2013,"l":0.1814},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01052,"p":0.0344,"v":77064.17669,"h":0.01062,"l":0.01016},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3338,"p":14.708,"v":6705597.557942,"h":0.429,"l":0.2907},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0298,"p":7.581,"v":739624.695941,"h":0.0299,"l":0.0275},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00976,"p":0.0429,"v":62737.373445,"h":0.00977,"l":0.009348},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1067,"p":-4.902,"v":1728927.0404,"h":0.1139,"l":0.1049},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0758,"p":-0.0242,"v":6147.18761,"h":0.08266,"l":0.07308},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":428.91,"p":0.0253,"v":57376.87,"h":428.93,"l":416.89},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004013,"p":-0.0084,"v":9848.949853362,"h":0.000004358,"l":0.000003883},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001416,"p":-0.0541,"v":54117.5820863,"h":0.0001537,"l":0.0001414},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.94,"p":0.0324,"v":57483.66,"h":91.02,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1655,"p":4.088,"v":8969508.2355,"h":0.1662,"l":0.1583},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002096,"p":-0.0094,"v":63225.547314445,"h":0.000002172,"l":0.000002041},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0396,"p":-0.0222,"v":58576.5143,"h":0.0412,"l":0.0392},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.557,"p":-7.596,"v":4544673.89355,"h":1.717,"l":1.534},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00031,"p":-0.1364,"v":26.542097,"h":0.000359,"l":0.00031},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01363,"p":-0.0257,"v":57128.08206,"h":0.01432,"l":0.01308},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0,"v":13691062.6627,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9914,"p":-0.001,"v":54273.8606,"h":0.996,"l":0.9872},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004985,"p":0.0101,"v":61914.7850474,"h":0.0005707,"l":0.0004864},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.705,"p":-0.0055,"v":71558.56,"h":8.957,"l":8.379},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0922,"p":-0.0032,"v":3860.239,"h":0.0964,"l":0.091},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03548,"p":0.0481,"v":54388.12473,"h":0.03582,"l":0.03367},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1548,"p":0.0051,"v":578.3745,"h":0.1548,"l":0.1529},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002882,"p":0.0045,"v":2376.056927,"h":0.002899,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002473,"p":-0.0064,"v":79.131496,"h":0.002492,"l":0.002472},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01227,"p":-0.0421,"v":695.52487,"h":0.01285,"l":0.0121},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001805,"p":-0.0332,"v":58522.062806,"h":0.001869,"l":0.001738},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002385,"p":0.089,"v":124980.6324914,"h":0.0002393,"l":0.0002189},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09371,"p":0.0043,"v":45409.27287,"h":0.09408,"l":0.09234},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005634,"p":0.0182,"v":162472.01794995,"h":0.00005635,"l":0.0000535},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00658,"p":0.0595,"v":57707.29385,"h":0.006584,"l":0.006049},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":4e-9,"p":-0.5698,"v":354.701759458,"h":9.3e-9,"l":3.3e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.74,"p":2.549,"v":11018861.63483,"h":95.99,"l":92.68},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81600.65,"p":0.0122,"v":56737.22,"h":82002.91,"l":80576.42},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01923,"p":-0.0036,"v":103476.76318,"h":0.02093,"l":0.01794},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001859,"p":0.1432,"v":39193.346175,"h":0.001882,"l":0.001613},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001797,"p":-0.0055,"v":107470.26052498,"h":0.00002174,"l":0.00001767},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07223,"p":0.0048,"v":14225.75459,"h":0.07475,"l":0.07105},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001837,"p":-0.0377,"v":292.1587269,"h":0.0001918,"l":0.0001837},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.465e-7,"p":0.0174,"v":57213.5138081822,"h":6.477e-7,"l":6.3e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0026,"p":-0.0114,"v":1638.53002,"h":0.0028,"l":0.00249},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15801,"p":0.0061,"v":88200.76237,"h":0.1695,"l":0.15425},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0786,"p":-4.958,"v":1413066.28071,"h":0.0828,"l":0.0695},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019733,"p":0.006,"v":54967.068067,"h":0.02002,"l":0.019144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00768,"p":-0.0824,"v":3991.3643,"h":0.00891,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003044,"p":-0.0036,"v":64516.399714,"h":0.003094,"l":0.00298},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.703e-10,"p":-0.0886,"v":55523.850177768705,"h":4.082e-10,"l":3.501e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0712,"p":-0.0519,"v":3269.8491,"h":0.0751,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.135,"p":5.386,"v":5741715.625755,"h":0.1355,"l":0.1262},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003821,"p":0.0002,"v":64684.3263371,"h":0.000413,"l":0.0003788},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.703845,"p":-0.0886,"v":612549.350571,"h":0.8,"l":0.685987},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005487,"p":-0.0056,"v":27992.788037613,"h":0.000005572,"l":0.000005485},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0143,"p":5.147,"v":1814138.27991,"h":0.0143,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000447,"p":0.0419,"v":4343.938633,"h":0.000447,"l":0.000416},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008184,"p":0.0039,"v":36368.0216853,"h":0.0008256,"l":0.000811},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.04638,"p":-0.3646,"v":399670.0454,"h":0.094,"l":0.041},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.21,"p":-0.0067,"v":71476.46,"h":16.4,"l":16.02},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008099,"p":0.0318,"v":63021.968327,"h":0.008128,"l":0.007744},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":475.78,"p":0.0106,"v":54438.91,"h":479.08,"l":468.99},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0401,"p":0.0282,"v":57751.1434,"h":0.0405,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3471,"p":-0.0062,"v":107410.7563,"h":0.392,"l":0.3385},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004406,"p":0.0038,"v":50847.0448437,"h":0.0004422,"l":0.0004273},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.318,"p":-0.089,"v":43661.7946,"h":0.3552,"l":0.2939},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1092.42,"p":-0.2706,"v":308682.66,"h":1881.05,"l":1074.73},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.0158,"p":-0.1309,"v":54662.56479,"h":0.01823,"l":0.00931},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01786,"p":-0.0077,"v":3422.73629,"h":0.0198,"l":0.0175},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08765,"p":-0.0039,"v":4258.49025,"h":0.08948,"l":0.08357},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0009154,"p":0.0754,"v":25183.9525991,"h":0.001178,"l":0.000844},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035847,"p":0.0627,"v":854873.805679,"h":0.035943,"l":0.0336},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002124,"p":0.035,"v":56007.841895,"h":0.002178,"l":0.002035},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000414,"p":0.0375,"v":1642.345951,"h":0.000494,"l":0.000382},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02556,"p":0.0203,"v":44363.03827,"h":0.02557,"l":0.02501},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.151,"p":-0.0086,"v":229.976,"h":1.175,"l":1.146},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.81,"p":0.0052,"v":56989.98,"h":312.9,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000702,"p":0.0604,"v":67835.5386011,"h":0.000728,"l":0.00064},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001064,"p":-0.0056,"v":21995.7945861,"h":0.0001074,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1519,"p":0.0242,"v":65882.8306,"h":0.1585,"l":0.1477},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4514,"p":0.0178,"v":4321.7421,"h":0.49,"l":0.4357},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06301,"p":0.7038,"v":26265040.73627,"h":0.06688,"l":0.0355},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.62,"p":-0.0734,"v":283401.48,"h":149,"l":133.98},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1485,"p":8.157,"v":1473044.0535,"h":0.1508,"l":0.1356},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0008,"v":81228.83029,"h":0.04559,"l":0.0447},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003146,"p":-0.0223,"v":55274.807867,"h":0.003357,"l":0.003111},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1539,"p":2.532,"v":1119323.576906,"h":0.1575,"l":0.1492},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0001167,"p":0.0696,"v":7015.8160104,"h":0.0001366,"l":0.0001042},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0237,"p":0.0349,"v":54828.117,"h":0.024,"l":0.0227},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.87,"p":4.938,"v":350009.290746,"h":1.872,"l":1.774},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.23654,"p":0.1029,"v":1108206.00652,"h":0.23762,"l":0.21201},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00044331,"p":0.1679,"v":2161349.23671338,"h":0.00046992,"l":0.00036589},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08119,"p":-0.0301,"v":57389.8055,"h":0.08487,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.434,"p":0.93,"v":187286.7977,"h":0.434,"l":0.425},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008737,"p":0.0235,"v":56744.37879,"h":0.010214,"l":0.008433},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.78,"p":0.012,"v":57974.65,"h":102.12,"l":100.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02089,"p":-0.0487,"v":70676.07474,"h":0.02215,"l":0.01963},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001049,"p":-0.0001,"v":55346.7730904,"h":0.001059,"l":0.0010391},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.205e-9,"p":0.0379,"v":87489.25837513489,"h":6.236e-9,"l":5.88e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006774,"p":0.0257,"v":9804.929354,"h":0.006973,"l":0.006405},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.29481,"p":0.0462,"v":35445.88303,"h":0.29655,"l":0.27113},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.537,"p":1.452,"v":2293323.84262,"h":1.54,"l":1.505},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01126,"p":0.0008,"v":616.82548,"h":0.0114,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.14012,"p":0.3067,"v":61921.14844,"h":0.14225,"l":0.10723},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.98,"p":-0.0757,"v":123977.82,"h":52.16,"l":45.01},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000913,"p":0.0178,"v":31611.215375,"h":0.000915,"l":0.000897},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001842,"p":0.006,"v":56474.276503,"h":0.00188,"l":0.001812},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01864,"p":1.691,"v":1198854.224751,"h":0.01894,"l":0.01776},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01591,"p":7.573,"v":650740.682716,"h":0.01597,"l":0.01455},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001878,"p":0.0206,"v":537.469047,"h":0.001882,"l":0.00145},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.85,"p":0.0032,"v":58007.97,"h":163.01,"l":159.63},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00218,"p":1.869,"v":248363.74119,"h":0.00222,"l":0.00206},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002893,"p":-0.099,"v":31209.803254,"h":0.003233,"l":0.002762},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.62,"p":0.324,"v":254025.91432,"h":0.628,"l":0.61},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001764,"p":0.0028,"v":55660.50823,"h":0.001791,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03922,"p":0.016,"v":14364.34468,"h":0.03935,"l":0.03811},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010834,"p":-0.0105,"v":61622.281523,"h":0.011236,"l":0.010504},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":16.850923407276,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04362,"p":0.0483,"v":54121.09894,"h":0.04791,"l":0.0398},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.442,"p":5.238,"v":4022731.8208,"h":0.443,"l":0.42},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00588,"p":5,"v":1106815.340533,"h":0.0059,"l":0.0056},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002074,"p":0.0422,"v":795.688086,"h":0.002074,"l":0.001957},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.427,"p":12.186,"v":24612114.8331,"h":1.431,"l":1.265},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":459.61,"p":-0.0128,"v":61195.63,"h":467.86,"l":449.45},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.14e-8,"p":-0.0393,"v":143262.5510427244,"h":9.256e-8,"l":7.759e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0514,"p":5.544,"v":718324.21268,"h":0.0523,"l":0.0487},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0265,"p":6.17,"v":1677079.33576,"h":0.02666,"l":0.02489},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02091,"p":0.0315,"v":2850.8943,"h":0.021,"l":0.02027},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002875,"p":-0.0013,"v":23493.294425,"h":0.002892,"l":0.002789},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4503,"p":-0.0467,"v":18449.8787,"h":0.4748,"l":0.4337},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013692,"p":0.0195,"v":12449.991582,"h":0.0013724,"l":0.0013371},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":76.28,"p":-0.1236,"v":2620.38,"h":94.88,"l":71.54},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04319,"p":0.069,"v":94810.05224,"h":0.04353,"l":0.03971},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08075,"p":0.0113,"v":231739.3422,"h":0.0902,"l":0.07958},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01181,"p":-0.0567,"v":1036.69889,"h":0.0129,"l":0.0118},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0777,"p":3.05,"v":721235.82223,"h":0.0783,"l":0.0751},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002127,"p":0.1141,"v":58943.971453,"h":0.002175,"l":0.001895},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0709,"p":0.0076,"v":1648486.6936,"h":2.091,"l":1.905},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00158,"p":0.0463,"v":16961.20488,"h":0.00158,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2606,"p":4.157,"v":610002.85321,"h":0.2621,"l":0.249},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019765,"p":0.0311,"v":1123699.243953,"h":0.019822,"l":0.01912},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.044943,"p":0.0368,"v":222595.046191,"h":0.045167,"l":0.041235},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001407,"p":-0.0056,"v":82142.9196987,"h":0.0001466,"l":0.0001382},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006009,"p":-0.0054,"v":56669.915057,"h":0.006075,"l":0.005986},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00829,"p":0.1859,"v":366.65332,"h":0.0093,"l":0.00466},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009405,"p":0.0012,"v":22483.0325242,"h":0.0009498,"l":0.0009287},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00823,"p":0.0274,"v":757.53276,"h":0.00823,"l":0.00794},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009103,"p":-0.0435,"v":55522.667084,"h":0.009957,"l":0.008111},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":731.06,"p":0.0097,"v":71715.65,"h":732.03,"l":723.59},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":94.12,"p":0.049,"v":77832.96,"h":94.37,"l":89.3},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01562,"p":0.0215,"v":76529.03073,"h":0.01597,"l":0.01521},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.66,"p":0.0289,"v":18126.58,"h":150.66,"l":145.09},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006347,"p":-0.0274,"v":7219.350886,"h":0.006529,"l":0.005707},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":692.27,"p":0.0242,"v":60460.1,"h":693.25,"l":675.75},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0328,"p":2.821,"v":228987.572564,"h":0.0328,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4853,"p":0.0008,"v":69234.9768,"h":0.4995,"l":0.481},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.382e-8,"p":0.0097,"v":55613.19323479312,"h":2.417e-8,"l":2.311e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09272,"p":0.0143,"v":102865.72493,"h":0.0996,"l":0.08831},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09573,"p":5.036,"v":2712962.21038,"h":0.09808,"l":0.08931},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":184.06,"p":-0.0071,"v":57635.89,"h":186.57,"l":181.5},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02144,"p":0.0132,"v":53610.06683,"h":0.02166,"l":0.02088},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000871,"p":0.0344,"v":636.894296,"h":0.000875,"l":0.000842},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011894,"p":0.1485,"v":55644.51736034,"h":0.000012599,"l":0.000010338},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.61,"p":0,"v":59757.69,"h":141.02,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0794,"p":11.831,"v":1590964.34404,"h":0.0795,"l":0.0709},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0475,"p":1.931,"v":681987.44886,"h":0.0476,"l":0.0465},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000961,"p":0.0052,"v":1604.108933,"h":0.001097,"l":0.000843},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10156,"p":0.0441,"v":74313.60952,"h":0.10217,"l":0.09676},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04315,"p":8.091,"v":1282792.720665,"h":0.04485,"l":0.0397},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000902,"p":-0.0824,"v":27934.5633947,"h":0.0000985,"l":0.00009},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.831,"p":0,"v":205777.58262,"h":0.839,"l":0.819},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0422,"p":0.0023,"v":55348.71428,"h":0.04277,"l":0.04181},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02115,"p":-0.0004,"v":57341.54646,"h":0.02117,"l":0.02111},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0402,"p":0.0518,"v":278722.1581,"h":1.0912,"l":0.9851},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01298,"p":-2.406,"v":1114746.81609,"h":0.01331,"l":0.01255},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003158,"p":0.0041,"v":85224.49452978,"h":0.00003899,"l":0.00002958},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06421,"p":1.102,"v":1013203.774761,"h":0.0644,"l":0.0624},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":68.79,"p":-0.0102,"v":94505.85,"h":69.88,"l":66.19},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00389,"p":-0.0025,"v":59503.89661,"h":0.00395,"l":0.00388},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01291,"p":-0.0306,"v":286440.643763,"h":0.014,"l":0.012813},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001361,"p":0.0088,"v":54264.517542,"h":0.001409,"l":0.001342},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.484,"p":3.419,"v":820914.9411,"h":0.489,"l":0.467},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6608,"p":0.0006,"v":55077.111,"h":0.6622,"l":0.659},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00040887,"p":-0.0648,"v":54089.95317707,"h":0.00043809,"l":0.00040034},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000701,"p":7.68,"v":13432152.15615635,"h":0.00000704,"l":0.00000639},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015496,"p":0.0794,"v":56716.6932749,"h":0.0016017,"l":0.0014337},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.921,"p":3.135,"v":263219.8048,"h":0.923,"l":0.884},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004574,"p":0.0283,"v":38074.3550357,"h":0.0004586,"l":0.0004409},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027123,"p":0.002,"v":21252.578351,"h":0.027216,"l":0.02699},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6395,"p":0.0001,"v":90023.0186,"h":0.6409,"l":0.6374},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04041,"p":1.66,"v":611358.0513869,"h":0.0407,"l":0.03938},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.74,"p":-0.0388,"v":83648.28,"h":26.81,"l":23.94},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001599,"p":-0.0815,"v":61182.1582087,"h":0.0001898,"l":0.0001484},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01396,"p":-0.0797,"v":13581.92888,"h":0.01807,"l":0.01364},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001686,"p":-0.0469,"v":61123.0595992,"h":0.0002326,"l":0.0001599},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.82,"p":-0.0034,"v":58191.5,"h":43.99,"l":43.06},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01414,"p":3.971,"v":616214.6567,"h":0.01422,"l":0.01348},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.66,"p":0.0164,"v":68475.02,"h":16.69,"l":16.11},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02133,"p":0.0032,"v":74.47835,"h":0.02164,"l":0.02119},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02946,"p":-0.0356,"v":97071.55341,"h":0.03057,"l":0.0291},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0989,"p":2.169,"v":858098.08845,"h":0.0994,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000231,"p":-0.0822,"v":26497.763340216,"h":0.000002537,"l":0.00000229},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003199,"p":-0.0021,"v":44096.321889,"h":0.003213,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00367,"p":-0.0099,"v":58990.898319,"h":0.00372,"l":0.003649},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001776,"p":0,"v":55933.976269,"h":0.001862,"l":0.001726},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04991,"p":-0.0016,"v":206823.51784,"h":0.05368,"l":0.04908},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009368,"p":0.1174,"v":71317.986425,"h":0.009781,"l":0.0083},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1922,"p":-0.0223,"v":67912.9753,"h":0.22,"l":0.1885},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001802,"p":0.0022,"v":22482.619299,"h":0.001803,"l":0.001794},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.548e-10,"p":0.0091,"v":56981.86786137154,"h":1.697e-10,"l":1.5e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00822,"p":3.526,"v":790562.824378,"h":0.00831,"l":0.00792},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3759,"p":-5.386,"v":8624994.51916,"h":0.3986,"l":0.3649},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00102,"p":0.0099,"v":4105.447815,"h":0.001021,"l":0.001004},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0205,"p":1.485,"v":1561878.80548,"h":0.0209,"l":0.0196},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01753,"p":-0.0529,"v":21565.40689,"h":0.01896,"l":0.01727},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.48,"p":-0.0166,"v":303445.21,"h":1.524,"l":1.464},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01673,"p":0.012,"v":56409.78062,"h":0.01718,"l":0.01631},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003659,"p":0.3185,"v":56962.959382,"h":0.003764,"l":0.002772},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.089151,"p":0.0414,"v":258128.162655,"h":0.097885,"l":0.082174},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.606,"p":0.0066,"v":2719.681,"h":0.699,"l":0.602},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.359e-9,"p":0.0228,"v":55815.18778729479,"h":3.368e-9,"l":3.169e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004815,"p":0.0244,"v":97308.491636,"h":0.004825,"l":0.004668},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007401,"p":0.0638,"v":60607.2870439,"h":0.0007537,"l":0.000691},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02767,"p":0.0195,"v":81899.31886,"h":0.02844,"l":0.02705},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.605,"p":0.0056,"v":313385.6652,"h":0.645,"l":0.5712},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1845,"p":4.533,"v":476745.0218,"h":0.1872,"l":0.1752},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002419,"p":0.3146,"v":2322.280608,"h":0.002589,"l":0.001711},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06385,"p":1.737,"v":1273150.623361,"h":0.06394,"l":0.06147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3392,"p":0.008,"v":35937.4457,"h":0.3393,"l":0.3359},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.497e-10,"p":0.0285,"v":179810.07847137618,"h":4.531e-10,"l":4.335e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.54,"p":0.0049,"v":69477.6,"h":25.03,"l":23.35},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":130.17,"p":0.0273,"v":68945.14,"h":130.32,"l":125.63},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1259,"p":0.2318,"v":28030.6641,"h":0.1284,"l":0.1021},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07912,"p":0.0032,"v":88047.15491,"h":0.08387,"l":0.07778},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05477,"p":0.1053,"v":58761.05071,"h":0.05649,"l":0.04716},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":722.65,"p":0.0361,"v":60011.88,"h":722.77,"l":695.64},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004474,"p":0.009,"v":58521.559257187,"h":0.000005595,"l":0.000004142},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00907,"p":-0.0236,"v":52837.187502,"h":0.00937,"l":0.00903},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000097,"p":0.0189,"v":224.390954,"h":0.0000995,"l":0.0000952},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004613,"p":-0.0017,"v":53566.519518,"h":0.0000464,"l":0.00004603},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":0,"v":2423.11070153,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":-0.0088,"v":16347.2214,"h":0.0121,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.02,"p":2.851,"v":565616.4161,"h":9.06,"l":8.74},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13906,"p":0.0133,"v":133179.499,"h":0.13934,"l":0.1369},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.906,"p":0.0196,"v":13119.992,"h":6.906,"l":6.773},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006892,"p":0.111,"v":116373.586339,"h":0.006988,"l":0.006121},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.71,"p":0.1994,"v":55383.8229,"h":1.7256,"l":1.3994},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00532,"p":-0.0658,"v":9937.617934,"h":0.00614,"l":0.005289},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00124,"p":0.013,"v":56813.054286,"h":0.001263,"l":0.00122},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000559,"p":0.0294,"v":18.3054817,"h":0.0000559,"l":0.0000531},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01353,"p":0.0375,"v":8073.86779,"h":0.01357,"l":0.01274},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005505,"p":-0.0014,"v":14610.111952,"h":0.005516,"l":0.005505},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00539,"p":-0.0235,"v":61.72602,"h":0.00565,"l":0.00533},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006447,"p":0.0155,"v":76275.49688,"h":0.006452,"l":0.005791},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004929,"p":-0.0668,"v":141.973802,"h":0.0005282,"l":0.0004929},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012215,"p":0.0144,"v":62950.045583,"h":0.012265,"l":0.012022},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":0,"v":227153.1835,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014392,"p":0.0348,"v":10.71426623,"h":0.00014392,"l":0.00013907},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02769,"p":-1.283,"v":327517.03369,"h":0.0281,"l":0.02678},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0273,"p":0.0148,"v":305.6508,"h":0.0277,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06811,"p":0.0118,"v":75393.87624,"h":0.07049,"l":0.06722},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.81,"p":0.0019,"v":56128.93,"h":51,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05903,"p":-7.273,"v":6163117.826714,"h":0.06866,"l":0.05817},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5.6e-9,"p":0.098,"v":1436.7762740181,"h":1.12e-8,"l":3.1e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05004,"p":-0.0033,"v":86540.42114,"h":0.05028,"l":0.04969},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.006338,"p":0.2645,"v":84876.114127,"h":0.006919,"l":0.004656},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001044,"p":-0.016,"v":84.8937812,"h":0.0001086,"l":0.0000986},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003904,"p":0.0028,"v":52878.226446,"h":0.003907,"l":0.003891},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003874,"p":7.492,"v":2039797.485273,"h":0.004028,"l":0.003531},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006938,"p":0.0049,"v":55172.9806431,"h":0.0006968,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00016762,"p":0.1768,"v":56940.04607838,"h":0.0002167,"l":0.0001386},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00922,"p":-0.0043,"v":18753.03559,"h":0.00955,"l":0.00887},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013464,"p":0.0599,"v":168535.396467,"h":0.013861,"l":0.012677},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033256,"p":-0.0236,"v":406899.6360447,"h":0.0034572,"l":0.0032217},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001715,"p":0.0017,"v":76756.410956,"h":0.001715,"l":0.001667},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002658,"p":0.0094,"v":63473.9479145,"h":0.0002761,"l":0.0002582},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00554,"p":2.403,"v":1537042.236873,"h":0.00557,"l":0.00526},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00278,"p":0.0514,"v":63888.806407,"h":0.00278,"l":0.002608},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002472,"p":-0.0092,"v":23354.117143,"h":0.002505,"l":0.002468},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":0.2026,"v":16.0187036,"h":0.0000896,"l":0.0000745},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008561,"p":-0.0003,"v":22876.532989,"h":0.008572,"l":0.008523},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0073,"p":-0.0759,"v":22.46435,"h":0.0079,"l":0.0073},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81822.81,"p":0.0135,"v":32065,"h":81988.29,"l":80541.84},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000555,"p":-0.0159,"v":1493552.58127804,"h":0.00000787,"l":0.00000464},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.5542,"p":0.0336,"v":616.7786,"h":9.2,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015221,"p":0.0094,"v":21418.536641817,"h":0.00001537,"l":0.00001501},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.335,"p":4.037,"v":1302382.5048,"h":0.338,"l":0.318},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02105,"p":-0.0564,"v":33642.87998,"h":0.02285,"l":0.02099},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00518,"p":-0.3093,"v":486928.88357,"h":0.00817,"l":0.0051},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9394,"p":-0.0191,"v":120033.9729,"h":4.0184,"l":3.9326},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000988,"p":0.0869,"v":10865.8119198,"h":0.0000988,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99998,"p":-0.001,"v":2623010366.51391,"h":1,"l":0.99986},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.033851,"p":0.1942,"v":136415.254004,"h":0.035367,"l":0.028},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02437,"p":-0.0065,"v":55705.34526,"h":0.0246,"l":0.02398},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01451,"p":2.472,"v":312159.12354,"h":0.01456,"l":0.01399},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01837,"p":-0.0412,"v":59493.18008,"h":0.01916,"l":0.01801},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011982,"p":-0.0183,"v":56358.4385355,"h":0.0012446,"l":0.001173},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005911,"p":0.0025,"v":56910.97629533,"h":0.00006005,"l":0.00005479},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.97e-9,"p":-0.0165,"v":47436.04757572009,"h":3.03e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000748,"p":0.1419,"v":14374.296324,"h":0.000788,"l":0.000651},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.7927,"p":0.4257,"v":9447556.0867,"h":0.8629,"l":0.4909},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.0758,"p":-0.0173,"v":372020.38877,"h":0.0864,"l":0.0735},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03035,"p":3.513,"v":3959299.67937,"h":0.03063,"l":0.02858},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06824,"p":-0.015,"v":66480.47064,"h":0.07332,"l":0.06489},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0864,"p":0.348,"v":789453.39671,"h":0.0879,"l":0.0837},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":-0.0018,"v":15817.649892,"h":0.000559,"l":0.000548},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001689,"p":-0.0163,"v":54885.532776,"h":0.001721,"l":0.001651},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03029,"p":-0.0139,"v":12505.40803,"h":0.03234,"l":0.02831},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.534,"p":-0.0157,"v":18190.7721,"h":1.5748,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0003,"v":55644.5381,"h":1.0014,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004142,"p":-0.0974,"v":329.78534943,"h":0.00004589,"l":0.0000385},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0413,"p":2.736,"v":618165.86025,"h":0.0415,"l":0.0397},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.034,"p":3.343,"v":2192170.39238,"h":0.0341,"l":0.0308},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10999,"p":0.05,"v":74415.75473,"h":0.14714,"l":0.10466},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2014e-9,"p":0.0589,"v":56216.42307270433,"h":3.2402e-9,"l":2.9893e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013235,"p":-0.0151,"v":164505.0481943958,"h":0.000001346,"l":0.0000013115},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.006138,"p":-0.1502,"v":52103.466902,"h":0.00724,"l":0.00587},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7191,"p":0.0012,"v":124236.4454,"h":0.7199,"l":0.711},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":134.81,"p":0.996,"v":571748.83966,"h":142.05,"l":131.43},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":80610.6999,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00716,"p":0.01,"v":24276.903473,"h":0.007163,"l":0.007041},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7114,"p":0.0417,"v":117962.2227,"h":0.7123,"l":0.6818},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008614,"p":-0.0705,"v":62521.2171362,"h":0.0009501,"l":0.0008184},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004102,"p":0.0526,"v":12340.756353385,"h":0.000004292,"l":0.000003897},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008946,"p":0.0497,"v":67229.7245689,"h":0.000928,"l":0.0008516},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01266,"p":0.0176,"v":56302.59053,"h":0.01283,"l":0.01225},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003565,"p":-0.0121,"v":56675.267353,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00866,"p":0.0255,"v":57591.670841,"h":0.009308,"l":0.00842},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009779,"p":-0.0072,"v":53783.0348452,"h":0.000996,"l":0.0009514},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.025,"v":53892.3835,"h":0.0043,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001435,"p":0.0013,"v":64793.202194,"h":0.001435,"l":0.001426},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000647,"p":3.19,"v":9223389.58819971,"h":0.00000649,"l":0.00000623},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004987,"p":0.0233,"v":9282.80560777,"h":0.00005148,"l":0.00004872},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008382,"p":-0.0171,"v":19044.68337764,"h":0.00008723,"l":0.00008357},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1885,"p":-0.842,"v":4172003.27878,"h":0.1964,"l":0.1808},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2,"p":1.626,"v":1619872.39204,"h":2.022,"l":1.946},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004024,"p":-0.0185,"v":724.339353,"h":0.004704,"l":0.003689},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008193,"p":0.0294,"v":60654.6821045,"h":0.0008236,"l":0.0007835},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00431,"p":0.033,"v":56365.029878,"h":0.004334,"l":0.004163},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00657,"p":-0.0194,"v":1196.76345,"h":0.00679,"l":0.0061},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1899,"p":2.482,"v":458355.23795,"h":0.1907,"l":0.1842},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00575,"p":0.0087,"v":5568.34794,"h":0.00779,"l":0.00562},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.26,"p":3.942,"v":748230.56508,"h":24.34,"l":23.28},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07018,"p":-5.507,"v":724399.63114,"h":0.07586,"l":0.06918},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01362,"p":-3.336,"v":448660.86905,"h":0.01419,"l":0.01342},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00005081,"p":-0.1558,"v":26272.90608498,"h":0.00006131,"l":0.00004878},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03885,"p":0.0362,"v":57216.42631,"h":0.03888,"l":0.03737},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0615,"p":-0.646,"v":5245258.15585,"h":0.064,"l":0.0596},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.796,"p":-0.0021,"v":181019.045,"h":10.9,"l":10.77},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":335.2,"p":0.0241,"v":82147.41,"h":342.99,"l":323.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":69.24,"p":0.0554,"v":58982.03,"h":69.6,"l":65.47},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4455e-7,"p":-0.01,"v":538.32592320825,"h":1.4657e-7,"l":1.42e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04245,"p":0.0333,"v":70482.69952,"h":0.04283,"l":0.04026},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01979,"p":-0.0164,"v":60525.42715,"h":0.02035,"l":0.01932},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2407,"p":7.551,"v":376299.50811,"h":0.2435,"l":0.2223},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.969,"p":7.011,"v":7237810.81465,"h":1.98,"l":1.835},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002429,"p":0.3777,"v":61330.76038,"h":0.002787,"l":0.001643},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.68,"p":0.0012,"v":59311.33,"h":158.98,"l":156.48},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05148,"p":-0.0175,"v":69696.76961,"h":0.05251,"l":0.05097},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.183,"p":-0.0483,"v":18545.652,"h":2.308,"l":2.173},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":177.53,"p":0.0549,"v":63600.16,"h":177.59,"l":167.9},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01803,"p":4.643,"v":957253.435509,"h":0.0183,"l":0.01708},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001413,"p":0.0344,"v":53965.848139,"h":0.001448,"l":0.001318},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0867,"p":-1.477,"v":2189552.22199,"h":0.0893,"l":0.0857},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3757,"p":2.566,"v":926953.914384,"h":0.3848,"l":0.3649},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.156,"p":0.0563,"v":104973.368,"h":2.249,"l":2.024},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000955,"p":0.001,"v":10176.306414,"h":0.000969,"l":0.000901},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000474,"p":-0.0165,"v":55569.3923884,"h":0.000049,"l":0.000046},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5642.921591,"h":0.001466,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":38543.20444,"h":0.0066,"l":0.00647},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04622,"p":-0.0165,"v":44105.9201,"h":0.04999,"l":0.0461},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02139,"p":-0.0223,"v":53573.34454,"h":0.02214,"l":0.02129},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.048,"p":1.48,"v":242734.472328,"h":0.0487,"l":0.0464},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.659,"p":0.0244,"v":67544.396,"h":88.182,"l":85.208},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003945,"p":0.0217,"v":58905.5008209,"h":0.00003968,"l":0.00003825},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":160.84,"p":0.0085,"v":60015.62,"h":161.7,"l":157.97},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008614,"p":0.0115,"v":7366.872953,"h":0.008721,"l":0.008374},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005178,"p":0.0103,"v":42746.6053235,"h":0.0005321,"l":0.0004988},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4685.69,"p":0.0298,"v":2206047.18,"h":4693.81,"l":4536.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002688,"p":-0.0246,"v":11335.785986,"h":0.00276,"l":0.002654},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.16,"p":3.91,"v":898151.31832,"h":70.38,"l":67.42},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01924,"p":0.0153,"v":54746.20531,"h":0.02081,"l":0.01869},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000138,"p":0.0375,"v":3.741011,"h":0.00016,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006039,"p":-0.1235,"v":1387.440255054,"h":0.00000689,"l":0.000006039},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000332,"p":-0.0467,"v":25377.9449816,"h":0.0003494,"l":0.0003318},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1788,"p":-6.681,"v":2230075.45952,"h":0.1943,"l":0.1748},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.59,"p":0.34,"v":275572.79537,"h":0.592,"l":0.582},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08504,"p":0.0014,"v":61150.53807,"h":0.10121,"l":0.08484},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1804.07,"p":-0.0145,"v":55249.37,"h":1831.75,"l":1787.83},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2041,"p":0.0134,"v":273421.7011,"h":0.2044,"l":0.2014},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000745,"p":0.0055,"v":17030.1371963,"h":0.0007454,"l":0.0007408},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4673,"p":-0.0392,"v":180768.2933,"h":0.6593,"l":0.4619},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.8977,"p":-0.0321,"v":703630.687,"h":6.2394,"l":5.594},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001251,"p":0.0486,"v":3168.375402,"h":0.001408,"l":0.001164},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015472,"p":0.1087,"v":298662.885135,"h":0.015978,"l":0.013944},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":0,"v":11594.607679,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002547,"p":-0.0154,"v":43175.55895,"h":0.002643,"l":0.002522},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.011845,"p":0.2538,"v":85540.102652,"h":0.013345,"l":0.009166},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011801,"p":0.0092,"v":2349.663775,"h":0.011932,"l":0.011403},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.371,"p":1.933,"v":1884918.99712,"h":1.379,"l":1.339},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":115.82,"p":0.1663,"v":149572.79,"h":116.18,"l":98.35},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":422,"p":-0.0377,"v":62689.52,"h":438.86,"l":416.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06002,"p":-0.0243,"v":57639.61581,"h":0.06315,"l":0.0595},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008403,"p":0.0092,"v":72544.250946,"h":0.00843,"l":0.008304},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000297,"p":0.0355,"v":8744.8318909,"h":0.000297,"l":0.0002787},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":356.86,"p":0.0745,"v":58379.79,"h":357.11,"l":331.94},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.263,"p":-0.0488,"v":67120.183,"h":9.806,"l":9.216},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01904,"p":-9.03,"v":16566086.871191,"h":0.02241,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01912,"p":0.0453,"v":143360.62761,"h":0.01932,"l":0.01804},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0188,"v":1318.747,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001565,"p":-0.0695,"v":21183.24596457,"h":0.00001794,"l":0.00001535},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1513,"p":0.0195,"v":81781.9299,"h":0.1522,"l":0.1484},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.313,"p":-0.0092,"v":51990.46481,"h":0.3219,"l":0.31178},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000225,"p":-0.0035,"v":6217.837682998,"h":0.000002276,"l":0.000002235},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.88,"p":-0.0285,"v":65588.98,"h":211.97,"l":194.44},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1459,"p":1.957,"v":1587841.84579,"h":0.1466,"l":0.1409},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001538,"p":0.0006,"v":13416.026688,"h":0.00156,"l":0.001507},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0926,"p":2.32,"v":443590.30014,"h":0.0945,"l":0.0901},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0006,"v":5481.09983,"h":0.01628,"l":0.01614},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04893,"p":0.0307,"v":54080.63203,"h":0.04897,"l":0.04706},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1344,"p":0.0007,"v":57697.5857,"h":0.1349,"l":0.132},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020341,"p":0.019,"v":28066.671999,"h":0.020375,"l":0.019773},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02827,"p":0.0003,"v":61633.23126,"h":0.02916,"l":0.02747},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000169,"p":-0.0099,"v":61758.0620913,"h":0.0001801,"l":0.000165},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15171,"p":0.0064,"v":60098.5258,"h":0.15233,"l":0.14536},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":422.32,"p":0.2161,"v":101048.21,"h":422.56,"l":345.84},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013264,"p":0.1868,"v":1697.7531771556,"h":0.0000017312,"l":0.0000010689},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1373,"p":0.1144,"v":54424.7821,"h":0.1399,"l":0.1228},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008314,"p":0.0018,"v":64568.97607308,"h":0.00010416,"l":0.00006594},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.876,"p":1.351,"v":23486228.6515,"h":2.094,"l":1.844},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.072,"p":0.0183,"v":7279.4052,"h":0.0721,"l":0.0705},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006492,"p":-0.0255,"v":117.654541,"h":0.007882,"l":0.005},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001421,"p":-0.0247,"v":108435.833301,"h":0.001471,"l":0.001417},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0542,"p":-0.0091,"v":33849.8204,"h":0.0562,"l":0.0511},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3101,"p":0.0025,"v":35254.1339,"h":0.3103,"l":0.3057},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00189,"p":-0.0406,"v":976.76394,"h":0.00206,"l":0.00184},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031989,"p":-0.0011,"v":448392.754799,"h":0.03203,"l":0.031914},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001963,"p":-0.1137,"v":100987.0420724,"h":0.0002232,"l":0.000196},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4093,"p":0.0081,"v":130337.4126,"h":0.412,"l":0.393},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.323,"p":5.556,"v":345041.0481,"h":0.329,"l":0.305},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008249,"p":0.0106,"v":55469.337725,"h":0.008727,"l":0.008153},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.39,"p":-0.0012,"v":68331.12,"h":199.3,"l":195.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1496,"p":0.0087,"v":55297.1387,"h":0.1518,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.18,"p":0.495,"v":446616.2565,"h":12.96,"l":11.75},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.716,"p":-0.0577,"v":554559.489,"h":10.36,"l":9.706},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.00991,"p":-0.068,"v":72127.462068,"h":0.01069,"l":0.0088},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02934,"p":0.0244,"v":61935.11691,"h":0.03388,"l":0.0275},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.01,"v":14226645.5968,"h":1.0008,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07015,"p":0.0092,"v":66173.92989,"h":0.07078,"l":0.06886},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.48,"p":0.0427,"v":202582.15,"h":69.79,"l":65.84},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002008,"p":0.0085,"v":14012.485305,"h":0.002013,"l":0.001917},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.41367,"p":0.0499,"v":65610.65409,"h":0.41367,"l":0.38344},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9488,"p":-0.0318,"v":62994.8763,"h":1.0622,"l":0.9275},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00301,"p":0.1168,"v":20975.507691,"h":0.003109,"l":0.002683},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029595,"p":0.051,"v":142179.2406151,"h":0.002967,"l":0.0027991},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008815,"p":0.0143,"v":61169.275513124,"h":0.000009189,"l":0.000008468},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004536,"p":0.1414,"v":53323.47621459,"h":0.00004967,"l":0.00003762},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001157,"p":1.136,"v":190742.6844942,"h":0.001162,"l":0.001122},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.39,"p":-0.0003,"v":56165.76,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05295,"p":-0.0048,"v":35406.71456,"h":0.05399,"l":0.0521},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.486,"p":-0.613,"v":326359.17894,"h":0.493,"l":0.484},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10058,"p":-0.0528,"v":296260.22338,"h":0.11109,"l":0.0993},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":793.52,"p":0.0596,"v":63592.5,"h":793.7,"l":745.92},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7095,"p":0.048,"v":10961.6759,"h":1.7135,"l":1.6311},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01251,"p":-0.0047,"v":63684.37852,"h":0.01296,"l":0.01227},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002001,"p":0.0454,"v":54259.379793872,"h":0.000002032,"l":0.000001836},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.091,"p":-2.151,"v":353011.4854,"h":0.094,"l":0.087},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000944,"p":1.179,"v":828563.591019,"h":0.000947,"l":0.000926},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2251,"p":7.807,"v":21119316.92587,"h":0.2275,"l":0.2075},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0845,"p":0.0119,"v":52723.54085,"h":0.08469,"l":0.08327},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.01,"p":1.984,"v":10617801.022,"h":37.73,"l":34.58},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.011197,"p":2.565,"v":43726592.799673,"h":0.01187,"l":0.01073},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000208,"p":0.0271,"v":8715.7017295,"h":0.0002083,"l":0.0002025},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005463,"p":-0.0061,"v":57254.9317408,"h":0.0005608,"l":0.0005318},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08479,"p":-0.0041,"v":20638.505,"h":0.08676,"l":0.08393},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005204,"p":-0.0057,"v":175440.33001,"h":0.005245,"l":0.005187},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5522,"p":-0.0111,"v":2275.1487,"h":0.5662,"l":0.5475},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008579,"p":0.1532,"v":27384.6134513,"h":0.00008761,"l":0.00007135},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.32,"p":-0.0072,"v":70439.41,"h":235.27,"l":230.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0.05,"v":619.587487,"h":0.000042,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.363e-10,"p":0.0029,"v":54238.070270396034,"h":1.366e-10,"l":1.203e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.171,"p":-0.459,"v":2218642.617985,"h":2.25,"l":2.098},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0677,"p":3.517,"v":1567846.5089,"h":0.0687,"l":0.0644},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008974,"p":0.0483,"v":38346.1239992,"h":0.0009124,"l":0.0008449},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00014666,"p":0.2381,"v":67050.97082755,"h":0.00015166,"l":0.00009393},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001863,"p":-0.0357,"v":54192.28480266,"h":0.00001959,"l":0.00001854},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004175,"p":-0.0976,"v":138384.206407,"h":0.004841,"l":0.004009},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":1342.975301,"h":0.000053,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.231,"p":17.857,"v":33331202.66922,"h":0.28,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03415,"p":-0.0641,"v":134738.98597,"h":0.04002,"l":0.0323},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10843,"p":0.0037,"v":126040.33739,"h":0.10899,"l":0.10787},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012246,"p":0.0382,"v":56285.191112,"h":0.012477,"l":0.011487},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06686,"p":0.0082,"v":166588.79308,"h":0.06883,"l":0.06414},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1694,"p":0.296,"v":699160.18376,"h":0.1713,"l":0.1647},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02607,"p":0.0337,"v":58898.10407,"h":0.02624,"l":0.02499},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001438,"p":0.0084,"v":55801.706375,"h":0.001439,"l":0.001405},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3572,"p":0.0141,"v":59170.0848,"h":0.3573,"l":0.3408},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1753,"p":2.575,"v":750342.643848,"h":0.1757,"l":0.1692},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008087,"p":0.0097,"v":143892.587111,"h":0.008421,"l":0.007782},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001613,"p":-0.1351,"v":95927.570222,"h":0.000187,"l":0.00016},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000335,"p":-0.0175,"v":108994.6808116,"h":0.000357,"l":0.0003168},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":992.36,"p":0.024,"v":59154.75,"h":992.44,"l":965.75},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006238,"p":0.0009,"v":67088.759306,"h":0.006241,"l":0.005992},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001262,"p":-0.0039,"v":56765.265926,"h":0.001302,"l":0.001257},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000429,"p":0.0144,"v":20899.11394779,"h":0.00004429,"l":0.00004211},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003834,"p":-0.011,"v":56951.26957104,"h":0.00004121,"l":0.00003714},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.427,"p":0,"v":59934.244,"h":1.45,"l":1.378},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3267,"p":2.478,"v":119151.3199,"h":0.3281,"l":0.316},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002656,"p":0.1048,"v":109033.636836,"h":0.0028,"l":0.00235},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004371,"p":0.0229,"v":1232.559319,"h":0.0004393,"l":0.000427},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0.0337,"v":49143.68718,"h":0.00094,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5356,"p":0.0013,"v":64587.6655,"h":8.5775,"l":8.4098},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001226,"p":0.0123,"v":54906.120972,"h":0.001243,"l":0.001194},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004263,"p":-0.0025,"v":53795.83234,"h":0.004388,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.051e-9,"p":0.0314,"v":5851.421082634141,"h":1.051e-9,"l":9.97e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.462,"p":0.0459,"v":255193.706,"h":4.465,"l":4.24},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008298,"p":-0.0099,"v":145.4655248,"h":0.0008381,"l":0.0008293},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.019137,"p":0.2028,"v":433191.948658,"h":0.022355,"l":0.015286},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03642,"p":-0.0661,"v":45707.76002,"h":0.03931,"l":0.03251},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000075,"p":0.1363,"v":21779.506659254,"h":0.000007997,"l":0.0000066},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2583.9,"p":-0.0007,"v":3611.6,"h":2606.65,"l":2580},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002094,"p":-0.0075,"v":55428.09033932,"h":0.00002132,"l":0.00001955},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00409,"p":-0.0096,"v":29411.02501,"h":0.00422,"l":0.00404},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":283.01,"p":0.081,"v":72826.6,"h":283.03,"l":261.11},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":181.05,"p":0.096,"v":65987.95,"h":181.13,"l":164.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000937,"p":-0.028,"v":313.800712,"h":0.000999,"l":0.00089},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000592,"p":-0.1705,"v":54779.61323358,"h":0.00007167,"l":0.00005884},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1322,"p":9.619,"v":7928695.18408,"h":0.16,"l":0.1203},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0052,"p":-0.0057,"v":35676.9839,"h":0.00577,"l":0.00498},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001925,"p":0.0195,"v":157605.894095,"h":0.001926,"l":0.00187},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.13,"p":4,"v":997266.4938,"h":0.131,"l":0.123},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00362,"p":-0.0027,"v":22844.38463,"h":0.0037,"l":0.00356},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2191,"p":-0.0063,"v":8907.9606,"h":0.2301,"l":0.2012},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00575,"p":3.232,"v":295554.77452,"h":0.00577,"l":0.00556},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07055,"p":-0.0661,"v":103466.70318,"h":0.08032,"l":0.06514},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":3.3862,"p":0.3365,"v":4125739.09283,"h":3.43,"l":2.15159},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0115,"v":1749.28828,"h":0.000703,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.31,"p":0.0018,"v":60961.77,"h":27.67,"l":27.09},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5036,"p":0.0159,"v":62723.0384,"h":0.5039,"l":0.494},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00693,"p":2.972,"v":218715.90398,"h":0.00693,"l":0.00673},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12688,"p":0.253,"v":12131578.801804,"h":0.132,"l":0.12319},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00097,"p":3.522,"v":791712.315461,"h":0.001059,"l":0.000931},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.632e-9,"p":-0.1168,"v":80128.3280121396,"h":2.034e-9,"l":1.489e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00714,"p":0.0042,"v":53627.93884,"h":0.0076,"l":0.00705},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009946,"p":0.0019,"v":41591.9463031,"h":0.0010293,"l":0.0009865},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01122,"p":0.1602,"v":294.46631,"h":0.01188,"l":0.00895},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01604,"p":0.627,"v":352031.08632,"h":0.01611,"l":0.01576},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001417,"p":0.1326,"v":4698.1091449,"h":0.0001431,"l":0.0001189},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06959,"p":3.295,"v":475350.732419,"h":0.07016,"l":0.06661},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03645,"p":-0.0926,"v":740530.94741,"h":0.04045,"l":0.03611},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001174,"p":-0.005,"v":5720.729142,"h":0.001188,"l":0.00116},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02116,"p":-0.1033,"v":59246.50089,"h":0.02576,"l":0.02028},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02636,"p":0.102,"v":56985.80621,"h":0.02701,"l":0.02388},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.28,"p":-0.0037,"v":58299.29,"h":131.71,"l":130.11},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12149,"p":-0.0227,"v":67043.1038,"h":0.12601,"l":0.11767},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":-0.0007,"v":9062.5171,"h":0.9999,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.79,"p":0.009,"v":60296.86,"h":472.96,"l":460.39},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.937,"p":-0.067,"v":76613.552,"h":4.222,"l":3.869},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.72,"p":0.0298,"v":61985.48,"h":21.76,"l":20.46},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005667,"p":0.0702,"v":889.297902,"h":0.005699,"l":0.005121},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01099,"p":6.699,"v":1551119.402484,"h":0.01111,"l":0.01017},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":97.18,"p":-0.0664,"v":16044.58,"h":119.57,"l":97.14},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.41,"p":-0.019,"v":66669.67,"h":82.12,"l":76.58},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000268,"p":0.0007,"v":13102.4646368,"h":0.0002773,"l":0.0002671},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007344,"p":0.0161,"v":57242.941011,"h":0.007486,"l":0.007202},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001171,"p":-0.0409,"v":23030.0504879,"h":0.0001244,"l":0.0001141},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03336,"p":-0.1188,"v":152995.52493,"h":0.03787,"l":0.03327},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0489,"p":1.452,"v":202543.616352,"h":0.049,"l":0.0471},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.105,"p":15.95,"v":63629002.64482,"h":1.161,"l":0.939},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00509,"p":0.0538,"v":5128.10057,"h":0.00531,"l":0.00483},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00316,"p":-0.1461,"v":75836.01496,"h":0.004625,"l":0.003023},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":186.89,"p":0.0003,"v":60907.04,"h":188.14,"l":182.77},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.0049,"v":17478.66802,"h":0.0104,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002853,"p":-0.0007,"v":7.84127,"h":0.0034,"l":0.002853},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1186,"p":0.0295,"v":52969.0923,"h":0.1188,"l":0.1147},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.188,"p":-10.048,"v":4265325.905076,"h":0.23,"l":0.187},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001293,"p":0.0015,"v":25974.855251,"h":0.001298,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11408,"p":-0.0944,"v":184337.53242,"h":0.12605,"l":0.1125},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000043,"p":0.0262,"v":18759.2526979,"h":0.000043,"l":0.0000419},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01671,"p":2.704,"v":2328731.288155,"h":0.01704,"l":0.01587},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01437,"p":0,"v":60633.68385,"h":0.01441,"l":0.01045},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00158,"p":3.811,"v":546885.63228,"h":0.00159,"l":0.001516},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06479,"p":-0.0458,"v":1156.32918,"h":0.0679,"l":0.06412},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.472,"p":3.828,"v":12024535.30373,"h":3.477,"l":3.333},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.28,"p":0.0032,"v":95068.6808,"h":1.2821,"l":1.2752},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.32,"p":0.0179,"v":58797.46,"h":53.41,"l":52.38},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.459e-8,"p":-0.0239,"v":148.20978737021,"h":3.581e-8,"l":3.459e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007017,"p":0.0005,"v":53548.2276091,"h":0.0007298,"l":0.0006926},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":141.42,"p":-0.0231,"v":68030.73,"h":146.45,"l":139.17},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":604.1,"p":-0.0124,"v":57971.46,"h":615.05,"l":602.62},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.00023,"p":0.0599,"v":23803.406443,"h":0.0002304,"l":0.0002114},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000677,"p":0.0211,"v":17665.697791,"h":0.00068,"l":0.000605},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2478,"p":0.296,"v":20456.535,"h":0.259,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005492,"p":0.0389,"v":55644.302657,"h":0.0059,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006866,"p":-0.088,"v":59528.657939,"h":0.007975,"l":0.0067},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.09409,"p":0.0163,"v":72883.3861,"h":2.09791,"l":2.04605},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":28.0674,"p":0.0172,"v":14009.1197,"h":29.5289,"l":25.7018},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004914,"p":-0.1474,"v":955.1998,"h":0.005828,"l":0.0047},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000594,"p":0.169,"v":5055433.934203,"h":0.00062,"l":0.000574},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003155,"p":0.0164,"v":9446.28125004,"h":0.00003173,"l":0.00002846},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01917,"p":-0.0005,"v":56351.01518,"h":0.0192,"l":0.0191},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02466,"p":2.196,"v":206083.17704,"h":0.02467,"l":0.02404},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01413,"p":0.0007,"v":26136.98044,"h":0.01433,"l":0.01407},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002071,"p":-0.0208,"v":323433.0191911,"h":0.0002179,"l":0.0001904},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.555,"p":3.738,"v":1304306.97705,"h":0.556,"l":0.534},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0419,"p":0.0212,"v":94619.78603,"h":0.0431,"l":0.0407},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003096,"p":0.0071,"v":129529.05259,"h":0.003109,"l":0.003047},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4971,"p":-0.0226,"v":76395.6581,"h":0.5128,"l":0.4868},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007757,"p":-0.0243,"v":54472.616415,"h":0.00796,"l":0.00772},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014373,"p":0.0194,"v":35847.118267,"h":0.01508,"l":0.013971},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002651,"p":0.0095,"v":27.864731,"h":0.00283,"l":0.002626},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0079,"p":0.0246,"v":36382.87819,"h":0.00814,"l":0.00762},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002639,"p":0.0142,"v":60537.060435,"h":0.002719,"l":0.002478},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0377,"p":-0.0467,"v":59384.86227,"h":0.04025,"l":0.03742},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81798,"p":1.363,"v":1447732859.5830324,"h":81986,"l":80527.76},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173,"p":-0.0074,"v":61060.4,"h":174.9,"l":172.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.027259,"p":-0.0256,"v":184394.369718,"h":0.028343,"l":0.027085},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002761,"p":0.2735,"v":87440.686031,"h":0.003389,"l":0.002099},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01484,"p":0.406,"v":1065466.40239,"h":0.01489,"l":0.01451},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.185,"p":5.233,"v":1433737.74569,"h":0.1908,"l":0.174},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000603,"p":5.236,"v":429226.36062,"h":0.000604,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003972,"p":-0.0972,"v":5822.5024621,"h":0.0004689,"l":0.000367},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2149,"p":-0.0073,"v":77031.29904,"h":0.21824,"l":0.21303},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":584.39,"p":39.713,"v":319653052.13488,"h":607.26,"l":416.07},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0104,"p":-0.1103,"v":231.77844,"h":0.01193,"l":0.01024},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22124,"p":0.0204,"v":36740.80458,"h":0.245,"l":0.20891},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003296,"p":0.3442,"v":5486.413429,"h":0.0055,"l":0.002452},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01734,"p":0.0736,"v":26226.7234,"h":0.0189,"l":0.01612},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08445,"p":-0.0002,"v":53557.18444,"h":0.08451,"l":0.0844},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63941,"p":0.0063,"v":100476.25942,"h":0.64652,"l":0.62051},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.79,"p":0.0192,"v":56920.03,"h":49.8,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003094,"p":0.0117,"v":54408.406521,"h":0.0003106,"l":0.0002797},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1138,"p":-0.0347,"v":107595.0684,"h":0.1179,"l":0.1129},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006986,"p":0.0552,"v":64208.656044,"h":0.007068,"l":0.006523},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0913,"p":-0.0043,"v":100279.4472,"h":0.1099,"l":0.085},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0139,"p":0.022,"v":49448.1312,"h":0.0144,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01652,"p":0.0091,"v":71537.281067,"h":0.016523,"l":0.016085},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.96,"p":3.549,"v":411424.7596,"h":4.97,"l":4.79},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08408,"p":-1.199,"v":1654536.040247,"h":0.08609,"l":0.08327},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05612,"p":0.0252,"v":96023.45486,"h":0.05715,"l":0.05374},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":54.66,"p":0.0951,"v":77088.13,"h":55.8,"l":49.41},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3798,"p":3.094,"v":5711748.258279,"h":0.3814,"l":0.3573},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006254,"p":0.0562,"v":534.53206,"h":0.00073,"l":0.000548},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.01,"v":5409559.918,"h":0.9995,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002921,"p":-0.0034,"v":56432.833618,"h":0.002942,"l":0.002901},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003872,"p":0.1139,"v":2678.6373251,"h":0.0006857,"l":0.0003476},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.38e-8,"p":0.0306,"v":18938.7426282843,"h":5.38e-8,"l":5.17e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2682,"p":-0.165,"v":282659.9141,"h":0.335,"l":0.2629},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005642,"p":6.292,"v":358352.600974,"h":0.005662,"l":0.005259},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.010109,"p":0.1584,"v":59512.382947,"h":0.01011,"l":0.008623},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.77,"p":-0.0016,"v":62422.58,"h":103.9,"l":100.97},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05286,"p":0.0055,"v":22622.07017,"h":0.05295,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7293,"p":-0.0055,"v":211481.7245,"h":0.7634,"l":0.7154},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.261,"p":0.0049,"v":60748.326,"h":60.405,"l":59.525},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003228,"p":1.733,"v":71410.306782,"h":0.003238,"l":0.003141},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0387,"p":-0.0325,"v":61380.7633,"h":0.0402,"l":0.0376},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":-0.0188,"v":7186.4468,"h":0.0214,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":922.94,"p":0.0462,"v":58029.47,"h":923.03,"l":882.08},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2796,"p":-0.0378,"v":72067.3241,"h":0.2906,"l":0.2754},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11949,"p":-0.0033,"v":318856.87786,"h":0.14615,"l":0.1159},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001933,"p":4.826,"v":8165496.502058,"h":0.001946,"l":0.001815},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08124,"p":0.0217,"v":108776.93474,"h":0.08145,"l":0.07925},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1335.22,"p":0.1216,"v":57610.92,"h":1374.16,"l":1172.64},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.67,"p":-0.0042,"v":78528.96,"h":78.95,"l":76.02},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003161,"p":-0.0395,"v":56576.959642,"h":0.003332,"l":0.003158},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07499,"p":-0.1876,"v":53458.16391,"h":0.09244,"l":0.07479},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021942,"p":-0.0828,"v":190682.696733,"h":0.025741,"l":0.020752},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":280.56,"p":-0.0015,"v":56429.55,"h":284.3,"l":279.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3168,"p":0.0356,"v":59925.3154,"h":0.3199,"l":0.3052},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011748,"p":0.0693,"v":55500.5374831,"h":0.0011924,"l":0.0010661},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01531,"p":0.0125,"v":60942.79334,"h":0.01541,"l":0.01464},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.88,"p":-0.005,"v":59297.64,"h":89.67,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009848,"p":-0.3292,"v":45429.95869532,"h":0.00017974,"l":0.00009622},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003597,"p":0.0468,"v":52674.6732371,"h":0.0003689,"l":0.0003432},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003347,"p":0.0066,"v":68061.2541223,"h":0.0003394,"l":0.0003257},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003529,"p":-0.0418,"v":47314.79129,"h":0.003685,"l":0.0034},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000732,"p":0.0327,"v":82577.5389212,"h":0.0007829,"l":0.0006607},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":192.9,"p":-0.0053,"v":54993.47,"h":195.51,"l":192.9},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016357,"p":0.0086,"v":43633.644409,"h":0.016363,"l":0.01609},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.79,"p":0.0023,"v":58002.34,"h":148.14,"l":145.44},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00125,"p":0.0683,"v":7017.50861,"h":0.00148,"l":0.00117},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1145,"p":-2.553,"v":711326.04686,"h":0.1183,"l":0.1098},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0727,"p":-0.1914,"v":68051.75087,"h":0.0906,"l":0.06102},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001647,"p":0.0483,"v":56836.612138,"h":0.001684,"l":0.001562},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0901,"p":1.464,"v":1021813.75195,"h":0.0902,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01147,"p":0.0709,"v":306.43111,"h":0.01147,"l":0.01016},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006641,"p":0.0024,"v":20356.65466328,"h":0.00006649,"l":0.00006623},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000101,"p":0,"v":119937.84994496,"h":0.00000102,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.53607,"p":-0.1426,"v":972172.10693,"h":0.65232,"l":0.51861},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005745,"p":0.018,"v":2247.3746394,"h":0.00058,"l":0.000557},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00377,"p":2.168,"v":267549.76789,"h":0.00377,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":186.35,"p":-0.0087,"v":107578.6,"h":191.14,"l":178.75},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1281,"p":-10.042,"v":1271943.192782,"h":0.1451,"l":0.1257},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5467e-7,"p":0.1719,"v":60323.81659129824,"h":1.6309e-7,"l":1.2922e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02135,"p":0.0585,"v":68639.81143,"h":0.02143,"l":0.0201},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":-0.0097,"v":83980.40608,"h":0.00205,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":930.47,"p":0.0144,"v":56817.28,"h":935.23,"l":915.16},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00196,"p":-0.0253,"v":17478.192614,"h":0.002029,"l":0.001944},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.14336,"p":0.1513,"v":179160.33731,"h":0.14857,"l":0.12439},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05391,"p":0.0046,"v":94504.13395,"h":0.05568,"l":0.05172},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01656,"p":0.0253,"v":60381.96537,"h":0.01685,"l":0.01609},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.386,"p":2.469,"v":3880254.925619,"h":0.3884,"l":0.3712},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00742,"p":0.0137,"v":53562.025538,"h":0.007456,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000686,"p":0.0208,"v":39983.3231717,"h":0.0000689,"l":0.000067},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002451,"p":0.056,"v":23091.65692372,"h":0.000031,"l":0.0000229},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9986,"p":0.02,"v":35005.6021,"h":0.9987,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001631,"p":-0.0115,"v":52584.512582,"h":0.001653,"l":0.001584},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.387e-9,"p":-0.032,"v":130.817001253089,"h":3.512e-9,"l":3.173e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000987,"p":-0.004,"v":49300.420687608,"h":0.00000993,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013107,"p":0.0663,"v":352807.083031,"h":0.013632,"l":0.012236},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005985,"p":-0.012,"v":53249.912756,"h":0.006068,"l":0.005966},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.9,"p":0.0433,"v":67429.39,"h":48.94,"l":45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1282,"p":-0.0031,"v":34739.7649,"h":0.134,"l":0.1271},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02575,"p":0.0062,"v":54052.25131,"h":0.02586,"l":0.02528},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01214,"p":-0.0661,"v":3685.80882,"h":0.0133,"l":0.01156},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05637,"p":0.0037,"v":86720.27771,"h":0.05673,"l":0.05578},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0203,"p":4.103,"v":268407.87126,"h":0.0204,"l":0.0193},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003418,"p":3.138,"v":5037437.47507981,"h":0.0000343,"l":0.00003271},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4688.45,"p":0.0303,"v":5713759.26,"h":4697.1,"l":4510.32},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.99,"p":-0.0191,"v":57803.85,"h":531.02,"l":517.37},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":412.13,"p":-0.012,"v":77375.11,"h":417.43,"l":410},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005249,"p":0.0148,"v":57421.895551,"h":0.00532,"l":0.00509},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00811,"p":0.0598,"v":62543.485052,"h":0.008129,"l":0.007579},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002354,"p":0.0142,"v":83324.171055,"h":0.002407,"l":0.002306},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02577,"p":-0.0264,"v":54646.39817,"h":0.02699,"l":0.0255},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0536,"p":-0.0411,"v":949.359,"h":0.058,"l":0.0534},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7614,"p":0.0003,"v":3337900.9927,"h":1.7634,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01232,"p":0.0215,"v":55035.29374,"h":0.01272,"l":0.01197},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002435,"p":-0.0008,"v":53174.505118,"h":0.002447,"l":0.002424},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.392,"p":0.0092,"v":9895.0961,"h":0.397,"l":0.3837},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004067,"p":0.0569,"v":57252.508924,"h":0.0004682,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006492,"p":0,"v":0,"h":0.0006492,"l":0.0006492},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005781,"p":0.0248,"v":105547.316647,"h":0.005962,"l":0.005598},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03828,"p":0.0041,"v":96151.12547,"h":0.04001,"l":0.03753},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0.0005,"v":5806.907,"h":0.01689,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1496,"p":-2.286,"v":816909.78052,"h":0.1531,"l":0.1468},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00703,"p":0.0042,"v":31044.69064,"h":0.00714,"l":0.00697},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01997,"p":3.257,"v":2231802.45191,"h":0.0203,"l":0.01922},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.14,"p":0.976,"v":1453654.96961,"h":4.19,"l":4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19392,"p":-0.0276,"v":33628.01497,"h":0.19947,"l":0.192},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.944,"p":5.52,"v":1067252.20653,"h":2.957,"l":2.784},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.032785,"p":0.0602,"v":95863.736098,"h":0.033058,"l":0.030705},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00872,"p":0.0872,"v":73351.67253,"h":0.01021,"l":0.0076},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.573,"p":1.878,"v":10820000.19712,"h":1.579,"l":1.502},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06338,"p":3.242,"v":13393273.43662,"h":0.07137,"l":0.06089},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02802,"p":0.0293,"v":45309.52187,"h":0.02808,"l":0.02718},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71767,"p":0.0003,"v":601506.07884,"h":0.72083,"l":0.70805},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08084,"p":0.0385,"v":556369.84697,"h":0.0809,"l":0.0777},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000167,"p":0.0042,"v":10342.499276,"h":0.0001698,"l":0.0001623},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004159,"p":-0.0401,"v":33354.688698,"h":0.004781,"l":0.00411},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10196,"p":-0.0214,"v":74779.05743,"h":0.10764,"l":0.10025},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.36,"p":5.825,"v":955765.2119,"h":4.37,"l":4.08},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004633,"p":0.0263,"v":72213.585026,"h":0.004747,"l":0.004364},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010739,"p":0.0514,"v":119592.48122527,"h":0.00001145,"l":0.000010138},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001885,"p":0.0613,"v":54952.564348,"h":0.001968,"l":0.001765},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002103,"p":3.647,"v":327021.00125015,"h":0.00002109,"l":0.00002016},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000608,"p":0.05,"v":7959.8773767,"h":0.0000608,"l":0.0000579},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.09,"p":-0.004,"v":58214.68,"h":155.95,"l":153.09},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":-0.0078,"v":56531.637203,"h":0.000512,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0166,"p":0.0184,"v":582.6667,"h":0.0168,"l":0.0162},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":0.0095,"v":7415.2886,"h":0.012,"l":0.0092},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05279,"p":0.0744,"v":97806.88336,"h":0.05532,"l":0.04794},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.72,"p":4.282,"v":22579907.97954,"h":57.9,"l":55.2},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":323.7,"p":-0.0152,"v":59282.93,"h":329.55,"l":321.59},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0712,"p":7.391,"v":1827258.41015,"h":0.0727,"l":0.0652},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04006,"p":-0.0267,"v":57923.54716,"h":0.04144,"l":0.03938},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.200797,"p":0.0128,"v":56018.683576,"h":0.200994,"l":0.176541},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1542,"p":0.0982,"v":53183.7909,"h":0.1845,"l":0.135},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007248,"p":-0.0214,"v":208559.71152771,"h":0.00007669,"l":0.00007119},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09419,"p":4.4,"v":478417.846484,"h":0.0945,"l":0.0889},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12726,"p":0.0018,"v":67574.39076,"h":0.1281,"l":0.12666},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0517,"p":3.194,"v":3877695.50312,"h":0.0524,"l":0.0499},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000721,"p":-0.0055,"v":6718.952003,"h":0.000733,"l":0.000716},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01639,"p":0.1485,"v":41763.94298,"h":0.01639,"l":0.01421},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01965,"p":1.972,"v":600759.92517,"h":0.01965,"l":0.01919},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03243,"p":6.189,"v":389079.754011,"h":0.03249,"l":0.02993},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0603,"p":7.105,"v":2413638.0978,"h":0.0606,"l":0.0562},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00397,"p":-0.057,"v":32574.51943,"h":0.00428,"l":0.00392},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001157,"p":0.0149,"v":48777.774404,"h":0.001161,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.51,"p":0.0299,"v":59531.67,"h":83.4,"l":79.98},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6818,"p":0.1041,"v":51942.0607,"h":0.7208,"l":0.5956},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001007,"p":0.0223,"v":5494.727032,"h":0.001091,"l":0.000898},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02994,"p":0.0253,"v":179724.38513,"h":0.03051,"l":0.02873},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01046,"p":3.564,"v":999000.67101,"h":0.0105,"l":0.01008},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":106.0476,"p":0.0254,"v":6409.2049,"h":106.1143,"l":101.6816},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01684,"p":-0.0232,"v":171184.84974,"h":0.0184,"l":0.0168},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.01,"p":0.0196,"v":1307317.66,"h":44.67,"l":42.73},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.529,"p":0.0394,"v":91528.3305,"h":0.5342,"l":0.5067},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0121,"p":4.31,"v":215416.34883,"h":0.0121,"l":0.0114},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.06,"p":0,"v":5991.275,"h":0.067,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0382,"p":1.596,"v":235715.9521,"h":0.0385,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08613,"p":0.1289,"v":108409.25921,"h":0.08756,"l":0.07439},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07185,"p":0.0203,"v":391664.78615,"h":0.07246,"l":0.06936},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36841,"p":0.0686,"v":57953.89532,"h":0.37052,"l":0.34424},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0555,"p":4.323,"v":1194928.5547,"h":0.0562,"l":0.0513},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007697,"p":0.0014,"v":62342.78658,"h":0.007838,"l":0.007579},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000903,"p":0.0011,"v":8479.99524,"h":0.000906,"l":0.000898},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.939,"p":-1.778,"v":1486911.7957,"h":0.959,"l":0.913},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01321,"p":-0.0293,"v":4771.58861,"h":0.0142,"l":0.01312},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1395,"p":-0.0092,"v":36321.824,"h":0.1408,"l":0.1349},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01245,"p":5.867,"v":1694025.75867,"h":0.01247,"l":0.01168},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0,"v":0,"h":0.005247,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":289.75,"p":0.0285,"v":61683.16,"h":291.51,"l":281.58},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":55.55,"p":22.871,"v":56318364.84139,"h":58.09,"l":44.63},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003244,"p":0.0311,"v":28.023931735,"h":0.000003248,"l":0.000003143},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1506,"p":3.221,"v":1068716.40686,"h":0.1513,"l":0.1443},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00712,"p":0.0229,"v":7067.03506,"h":0.00712,"l":0.00693},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":479.8,"p":0.0662,"v":66930.61,"h":479.85,"l":448.04},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006137,"p":0.0573,"v":72567.7228263,"h":0.0008892,"l":0.0005719},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1313,"p":0.003,"v":95302.6485,"h":0.1315,"l":0.1298},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007327,"p":0.1289,"v":25079.927539,"h":0.007434,"l":0.006485},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013221,"p":-0.2075,"v":547643.30133,"h":0.017121,"l":0.012992},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04978,"p":-1.795,"v":2180559.003475,"h":0.05082,"l":0.0486},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.6,"p":0.0166,"v":57761.71,"h":284.77,"l":279.45},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.11913,"p":0.0251,"v":74290.18498,"h":0.12705,"l":0.10342},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02708,"p":0.007,"v":55335.3692,"h":0.02736,"l":0.02645},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006477,"p":-0.0177,"v":56591.150007,"h":0.00683,"l":0.00637},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003441,"p":0.0604,"v":54140.19957,"h":0.00345,"l":0.003213},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.52,"p":0.0083,"v":58282.65,"h":79.99,"l":78.7},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.074,"p":3.352,"v":10566419.060614,"h":0.081,"l":0.07},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17231,"p":0.0163,"v":64950.349,"h":0.17626,"l":0.16782},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002119,"p":-0.0297,"v":57001.87001118,"h":0.00002203,"l":0.00002018},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06107,"p":-0.01,"v":53172.36697,"h":0.06222,"l":0.0602},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006489,"p":0.017,"v":107716.007267,"h":0.006505,"l":0.00636},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1499.11,"p":0.0614,"v":62135.6,"h":1499.28,"l":1412.32},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028839,"p":-0.0132,"v":810219.352214,"h":0.029284,"l":0.028707},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19309,"p":0.0091,"v":56496.3924,"h":0.204,"l":0.186},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2777.13,"p":0.0033,"v":376040.63,"h":2780,"l":2757.01},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0674,"p":0.0469,"v":30569.7693,"h":0.06781,"l":0.06362},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4068,"p":0.0029,"v":57361.6492,"h":0.4077,"l":0.3989},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001903,"p":19.08,"v":11313.86645081,"h":0.001913,"l":0.001555},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.069,"p":-44.26,"v":3503.91475,"h":1.963,"l":0.924},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001904,"p":-0.93,"v":150.5151984,"h":0.000001935,"l":0.000001868},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0107,"p":2.885,"v":122998.1144,"h":0.0108,"l":0.0101},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05065,"p":2.94,"v":13925.2455265,"h":0.05147,"l":0.04443},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26671,"p":7.19,"v":13427.5922959,"h":0.26821,"l":0.23765},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.088672,"p":-10.83,"v":11737.4638704,"h":0.099451,"l":0.0789},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.373,"p":-2.56,"v":1377072.1911499999,"h":0.3905,"l":0.3692},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.02009,"p":-57.04,"v":148238.9099044,"h":0.04728,"l":0.01871},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19624,"p":13.04,"v":421371.17300079996,"h":0.19624,"l":0.16739},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13436,"p":9.36,"v":19167.7895384,"h":0.13642,"l":0.11141},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007604,"p":-4.58,"v":679.9937832,"h":0.0008012,"l":0.0007541},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09009,"p":-2.87,"v":157305.54449610002,"h":0.09517,"l":0.08982},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01018,"p":-19.65,"v":198314.01983180002,"h":0.01274,"l":0.01018},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.09816,"p":25.1,"v":234596.84218079998,"h":0.09816,"l":0.07642},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010974,"p":-0.84,"v":592.3842017999999,"h":0.0011279,"l":0.0010647},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001525,"p":5.46,"v":241170.515,"h":0.001609,"l":0.001344},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0020173,"p":25.53,"v":625270.673040693,"h":0.0020709,"l":0.00158},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.346e-7,"p":0.04,"v":820.9479391634,"h":4.382e-7,"l":4.294e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005506,"p":0,"v":6127.69330682,"h":0.00005507,"l":0.00005505},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2406,"p":-22.98,"v":1624649.108436,"h":0.3169,"l":0.233},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010626,"p":6.85,"v":24677.952759768,"h":0.0010775,"l":0.0009502},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000929,"p":-3.92,"v":916.60854279,"h":0.000986,"l":0.000924},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1483,"p":-20.77,"v":2582046.49508,"h":0.1936,"l":0.1433},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.0027,"p":-2.03,"v":2540.012769,"h":0.002781,"l":0.002599},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09166,"p":3.02,"v":12157.708254000001,"h":1.11385,"l":1.0504},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008674,"p":1.48,"v":25807.943027999998,"h":0.008879,"l":0.008482},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03441,"p":21.5,"v":117984.7901847,"h":0.03441,"l":0.02832},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0081,"p":3.185,"v":743779.77641,"h":0.00813,"l":0.00774},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001071,"p":-29.4,"v":62213.72421284999,"h":0.001558,"l":0.001071},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":690.67,"p":1.95,"v":20749.10814,"h":692.57,"l":677.43},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066944,"p":1.53,"v":543.5738995199999,"h":0.00067249,"l":0.0006304},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000846,"p":1.67,"v":7793.279243999999,"h":0.00098,"l":0.0008321},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009488,"p":8.26,"v":338478.29086655995,"h":0.00959,"l":0.007893},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009046,"p":9.75,"v":38005.859696080006,"h":0.010037,"l":0.007867},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02846,"p":-1.07,"v":1369.5865566,"h":0.02904,"l":0.02846},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006138,"p":0.11,"v":79.15257899999999,"h":0.0006138,"l":0.0006077},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011023,"p":12.02,"v":1648.96859935,"h":0.000111,"l":0.00009805},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026355,"p":0.5,"v":113607.76056,"h":0.026493,"l":0.022833},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01947,"p":23.85,"v":39540.511263,"h":0.01947,"l":0.01527},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00424,"p":1.82,"v":6335.3656,"h":0.004265,"l":0.00416},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.219,"p":3.302,"v":1036259.2311,"h":0.22,"l":0.211},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.9937e-7,"p":-11.06,"v":1269.1238112108201,"h":4.4905e-7,"l":3.8314e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0009425,"p":-8.22,"v":167469.1382039,"h":0.001058,"l":0.000913},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0228,"p":-0.3,"v":15958.26036,"h":0.02298,"l":0.02269},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.16736,"p":4.6,"v":23391.1160832,"h":1.17003,"l":1.10823},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010077,"p":-9.24,"v":182515.37010107999,"h":0.011134,"l":0.010077},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.26428,"p":-11.85,"v":45240.3304524,"h":0.31414,"l":0.2312},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003992,"p":-2.18,"v":1171.9515996,"h":0.0004083,"l":0.0003973},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019049,"p":-8.61,"v":864084.374909,"h":0.022287,"l":0.018052},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.03104,"p":2.54,"v":11979.4681728,"h":1.04307,"l":0.99804},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01181,"p":1.46,"v":15918.333008099999,"h":0.01188,"l":0.01152},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06796,"p":7.87,"v":10233.776308400002,"h":0.0735,"l":0.06113},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04956,"p":-7.12,"v":16172.9266944,"h":0.05411,"l":0.04956},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008665,"p":1.04,"v":684.74483164,"h":0.00008693,"l":0.0000811},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00611,"p":0.46,"v":17597.747049999998,"h":0.006125,"l":0.005967},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016936,"p":-2.21,"v":737.4904832799999,"h":0.000174,"l":0.00016868},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005601,"p":5.87,"v":1066.8454341000001,"h":0.005656,"l":0.00529},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.00041,"p":-4.31,"v":1509.80491,"h":0.0004286,"l":0.0004083},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001488,"p":1.84,"v":1698.49248,"h":0.001495,"l":0.001451},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.88549,"p":1.39,"v":1916.3177615000002,"h":2.111,"l":1.83772},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.89334,"p":19.04,"v":39679.572114,"h":0.89498,"l":0.73117},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00342,"p":-5,"v":10325.19888,"h":0.00361,"l":0.00341},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015383,"p":-1.25,"v":35191.9106152,"h":0.0016443,"l":0.0014411},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001863,"p":21.28,"v":318738.62943747,"h":0.001863,"l":0.001533},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16713,"p":-6.3,"v":42537.1955706,"h":0.18238,"l":0.16502},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1135,"p":-13.11,"v":538229.16947,"h":0.13424,"l":0.1135},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.34631,"p":-12.21,"v":3827.5116237,"h":0.40449,"l":0.33039},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0675,"p":4.006,"v":624884.0163,"h":0.0684,"l":0.0646},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.290215,"p":-12.68,"v":24980.3606024,"h":0.33449,"l":0.288175},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00455,"p":32.07,"v":19950.004347000002,"h":0.0046,"l":0.003407},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1187,"p":7.25,"v":973272.7979949999,"h":0.1187,"l":0.1097},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23235,"p":0.92,"v":3300.527103,"h":0.23882,"l":0.22268},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02325,"p":0.6,"v":2848.1726625,"h":0.02548,"l":0.0225},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008245,"p":3.54,"v":162847.712315,"h":0.008294,"l":0.007863},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11797,"p":25.2,"v":1401754.9958835002,"h":0.12,"l":0.09345},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8837,"p":1.14,"v":12399.132841,"h":0.8895,"l":0.8676},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015804,"p":0.22,"v":917.6943448799999,"h":0.0015804,"l":0.0015623},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014763,"p":3.29,"v":1064.7282281999999,"h":0.015392,"l":0.013705},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008297,"p":-29.31,"v":18064.67511048,"h":0.011822,"l":0.008267},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002981,"p":-4.14,"v":32071.234569,"h":0.00311,"l":0.002954},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004472,"p":-18.94,"v":395.88379999999995,"h":0.000596,"l":0.0004441},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.71944,"p":-4.9,"v":8006.3671784,"h":0.75656,"l":0.68918},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0169,"p":-2.81,"v":37841.809407999994,"h":0.01774,"l":0.01639},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004913,"p":-4.56,"v":3445.50497984,"h":0.005429,"l":0.004891},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.54158,"p":13.17,"v":2778915.6469281996,"h":0.55234,"l":0.47262},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.1161,"p":8.56,"v":21887.603892,"h":0.1161,"l":0.09998},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48089,"p":13.55,"v":611815.7600991,"h":0.48089,"l":0.41858},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001985,"p":8.47,"v":2935.0264388999994,"h":0.0021922,"l":0.0017474},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1571,"p":-22.41,"v":110574.27572399998,"h":0.2061,"l":0.1524},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011627,"p":-8.42,"v":13750.18030925,"h":0.01322,"l":0.011627},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":593.32,"p":-0.95,"v":281543.98636000004,"h":600,"l":592.61},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003735,"p":-13.36,"v":2847.5395731,"h":0.000561,"l":0.00037},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0.01,"v":1444.7555100000002,"h":1,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004748,"p":9.04,"v":16251.837516119998,"h":0.004755,"l":0.004271},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004554,"p":0,"v":1.199997216,"h":0.00004554,"l":0.00004554},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95392,"p":8.93,"v":427131.56794566335,"h":0.95573,"l":0.86853},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082043,"p":1.7,"v":1196.315829553,"h":0.0087285,"l":0.007625},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0,"h":0,"l":0},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06506,"p":-19.95,"v":40250.021551800004,"h":0.08128,"l":0.06442},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0892,"p":2.64,"v":25808.4144,"h":0.0903,"l":0.0829},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.406e-9,"p":3.35,"v":3154.542816204324,"h":2.8e-9,"l":2.23e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002212,"p":2.78,"v":468.54225656,"h":0.002236,"l":0.002079},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80378,"p":9.14,"v":500988.38182540005,"h":0.80378,"l":0.73253},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008247,"p":1.67,"v":3270.207651,"h":0.008469,"l":0.008012},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7969,"p":-15.11,"v":1183541.647366,"h":0.9463,"l":0.796},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006915,"p":-1.67,"v":1783.9946264999999,"h":0.0007394,"l":0.0006915},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002872,"p":0.73,"v":2174.197647304,"h":0.0002879,"l":0.0002835},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008217,"p":15.05,"v":67098.077085402,"h":0.0008217,"l":0.0007069},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00372,"p":0.32,"v":28797.0521832,"h":0.00374,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03667,"p":0.99,"v":5764.2995796000005,"h":0.03667,"l":0.03612},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010136,"p":-3.38,"v":2716.2452799999996,"h":0.010529,"l":0.009709},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005433,"p":0.05,"v":11649.541935660001,"h":0.00005475,"l":0.00005413},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03162,"p":19,"v":8245.5796524,"h":0.03702,"l":0.02551},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003216,"p":0.62,"v":72.50542752000001,"h":0.000325,"l":0.0003136},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012034,"p":9.91,"v":1483.5670197919999,"h":0.001213,"l":0.0010502},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01408,"p":-2.49,"v":33708.873369600005,"h":0.01519,"l":0.0135},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00126,"p":-2.32,"v":927.0954,"h":0.00132,"l":0.00122},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00027079,"p":8.71,"v":14215.644162121998,"h":0.00027253,"l":0.00021435},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47332,"p":0.03,"v":15924.231350800002,"h":0.48409,"l":0.45077},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.402,"p":-6.96,"v":7019.6037,"h":1.579,"l":1.382},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004332,"p":-0.04,"v":717.21605688,"h":0.004554,"l":0.00412},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001116,"p":-1.5,"v":83.914272,"h":0.001179,"l":0.001116},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004961,"p":3.33,"v":793.112162854,"h":0.000004981,"l":0.00000469},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044213,"p":-3.21,"v":926.8139204389,"h":0.000458,"l":0.00044045},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013346,"p":4.97,"v":186.3782246,"h":0.001605,"l":0.0012713},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006078,"p":11.35,"v":30121.220507399998,"h":0.006078,"l":0.005308},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02276,"p":-18.94,"v":5646.036101199999,"h":0.02937,"l":0.02276},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00179,"p":-0.55,"v":4255.7064377,"h":0.0019,"l":0.001761},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":132,"h":33,"l":33},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01294,"p":-2.33,"v":1323.0611695999999,"h":0.01327,"l":0.0122},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00438,"p":0.5,"v":1343.046408,"h":0.004402,"l":0.004213},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.06,"p":-0.17,"v":388.47408,"h":29.11,"l":27.95},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6221,"p":-17.88,"v":92098.900257,"h":0.762,"l":0.6221},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002163,"p":5.1,"v":488.8829904,"h":0.002163,"l":0.002057},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00110549,"p":6.39,"v":1868.122115361,"h":0.00110664,"l":0.00096072},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.022,"p":-1.12,"v":131.14903999999999,"h":0.02243,"l":0.0218},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04743,"p":-3,"v":2552.1234003,"h":0.05024,"l":0.04201},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0012342,"p":-4.5,"v":3647.7793044,"h":0.0012986,"l":0.000958},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001042,"p":0.58,"v":856.0425438999999,"h":0.00010506,"l":0.00009948},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.136,"p":3.817,"v":154680.0547,"h":0.137,"l":0.13},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010802,"p":-2.65,"v":1472.6215372,"h":0.0011112,"l":0.0010275},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.5089,"p":12.74,"v":106176.64155,"h":0.54309,"l":0.43268},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.888,"p":-5.73,"v":14796.371040000002,"h":0.99,"l":0.8375},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006235,"p":-0.95,"v":122166.725735,"h":0.006433,"l":0.006001},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003839,"p":-2.39,"v":8678.70898202,"h":0.004028,"l":0.003822},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01289,"p":-3,"v":2430.6109707,"h":0.01403,"l":0.01285},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00019851,"p":32.98,"v":55125.32516907,"h":0.000233,"l":0.00014201},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005181,"p":-0.97,"v":72.1133028,"h":0.0005232,"l":0.0005181},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01147,"p":6.204,"v":642271.877089,"h":0.0115,"l":0.01074},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82147,"p":8.49,"v":8934.603449200002,"h":0.82147,"l":0.75254},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5442.2,"p":3,"v":44.62604,"h":5536.7,"l":5283.2},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.57788,"p":-6.35,"v":13637.840866399998,"h":0.62372,"l":0.57694},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.001951,"p":-7.2,"v":871.482435,"h":0.0021024,"l":0.0018},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031252,"p":-1.9,"v":673.6493608,"h":0.0032186,"l":0.0029858},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0012,"p":0.41,"v":1474.0100159999997,"h":0.001221,"l":0.001195},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006068,"p":-0.83,"v":33016.224652,"h":0.006253,"l":0.0059},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.053e-9,"p":-1.92,"v":35.070849597017,"h":3.128e-9,"l":3.053e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009538,"p":-1.12,"v":24.980021999999998,"h":0.0009676,"l":0.0009538},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":14.796351,"h":0.006299,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93301,"p":2.64,"v":11231.4437586,"h":0.93301,"l":0.90193},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.29407,"p":-13.04,"v":134794.3803605,"h":0.3382,"l":0.29407},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0203,"p":39.42,"v":28906.374196,"h":0.02104,"l":0.01456},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002029,"p":22.22,"v":11364.0731134,"h":0.00003154,"l":0.0000166},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":0,"v":364.88380763999993,"h":0.005045,"l":0.004861},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.003e-10,"p":0.15,"v":682.0879076330361,"h":2.103e-10,"l":1.928e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08981,"p":9.03,"v":673.84443,"h":0.09016,"l":0.08237},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09633,"p":6.3,"v":180216.24665460002,"h":0.09954,"l":0.08844},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007142,"p":-1.69,"v":1004.98210196,"h":0.00007703,"l":0.00007142},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03222,"p":2.775,"v":174335.16354,"h":0.03232,"l":0.03112},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000927,"p":-2.79,"v":452.298971862,"h":0.00009666,"l":0.0000927},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0195,"p":-2.59,"v":8235.86595,"h":0.02146,"l":0.01931},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011503,"p":-2.5,"v":461.900572376,"h":0.00011798,"l":0.00010663},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000387,"p":1.41,"v":1120.335975,"h":0.000395,"l":0.0003816},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002327,"p":-6.09,"v":15010.633346150002,"h":0.00259,"l":0.002327},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008358,"p":0.45,"v":2033.54319,"h":0.008452,"l":0.008216},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7631,"p":0,"v":1.5796169999999998,"h":0.7631,"l":0.7631},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003359,"p":-1.58,"v":24776.050084966,"h":0.000003748,"l":0.0000032},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1501,"p":-1.06,"v":11121.588953,"h":0.16925,"l":0.14523},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.51849,"p":-5.22,"v":32749.072776,"h":0.57935,"l":0.51223},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008984,"p":17.2,"v":66943.103129816,"h":0.0010393,"l":0.0007641},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008656,"p":7.59,"v":61174.505416128,"h":0.0008702,"l":0.0007893},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003438,"p":-2.32,"v":637.70753772,"h":0.00038,"l":0.0003416},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002068,"p":29.25,"v":27065.5768108,"h":0.0002786,"l":0.0001545},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63187,"p":8.66,"v":60693.4703751,"h":0.63187,"l":0.57481},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04569,"p":1.89,"v":2664.8043702,"h":0.04606,"l":0.04456},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002208,"p":4.29,"v":47091.705760319994,"h":0.002338,"l":0.001703},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.6248,"p":4.37,"v":1023549.9205519999,"h":2.6312,"l":2.5011},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001321,"p":-0.9,"v":11867.506008999999,"h":0.0014495,"l":0.00128},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.542,"p":-8.52,"v":7822.58302,"h":0.652,"l":0.537},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":1.95,"v":8610.13125,"h":0.01132,"l":0.01102},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005364,"p":0.37,"v":248.19067080000002,"h":0.0005364,"l":0.0005344},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01789,"p":0.22,"v":3032.850553,"h":0.01789,"l":0.01779},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":121.81,"p":4.39,"v":1501.06463,"h":121.81,"l":116.09},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.93875,"p":3.15,"v":2738.7937374999997,"h":0.95673,"l":0.91002},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":96.31,"p":1.6,"v":28.507759999999998,"h":96.31,"l":94.18},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001142,"p":-1.61,"v":363.560268,"h":0.0011782,"l":0.0010896},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.014054,"p":6.98,"v":2445316.53699752,"h":0.01415,"l":0.013022},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00258,"p":-0.76,"v":0.9099659999999999,"h":0.0026,"l":0.00258},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005,"p":-0.87,"v":1153.67465,"h":0.0005059,"l":0.0004969},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.43097,"p":-13.9,"v":146489.2629618,"h":0.50355,"l":0.43097},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.17e-7,"p":-2.03,"v":44.4701786179,"h":2.215e-7,"l":2.17e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1493,"p":12.47,"v":3991.2100259999997,"h":0.1493,"l":0.12663},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008734,"p":0.85,"v":1259.444145036,"h":0.0000874,"l":0.0000865},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021069,"p":0.07,"v":370.76846958000004,"h":0.0021197,"l":0.0020294},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02925,"p":9.01,"v":23944.624762500003,"h":0.02931,"l":0.02579},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002252,"p":0.17,"v":12117.55819948,"h":0.0002252,"l":0.0002248},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012817,"p":0.75,"v":15432.27847371,"h":0.00012831,"l":0.00012707},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4434,"p":6.07,"v":21957.221208000003,"h":0.4434,"l":0.4082},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.00305,"p":2.01,"v":24914.5282485,"h":1.03393,"l":0.92604},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003451,"p":-1.9,"v":6786.6972586,"h":0.0003545,"l":0.0003424},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01484,"p":0.61,"v":39243.415400000005,"h":0.02119,"l":0.01364},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053746,"p":3.17,"v":1577.59988848,"h":0.0053861,"l":0.0047928},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006723,"p":-3.51,"v":736.4165787000001,"h":0.0007192,"l":0.0006692},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006581,"p":11.67,"v":1670.48458126,"h":0.006617,"l":0.005695},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.22619,"p":-10.16,"v":22896.648225,"h":0.26116,"l":0.19},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002887,"p":0,"v":0,"h":0,"l":0},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2035,"p":-9.74,"v":1024.20257,"h":1.3424,"l":1.1849},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.46844,"p":-23.02,"v":370223.3188248,"h":0.64744,"l":0.46844},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004064,"p":-3.55,"v":254.6750304,"h":0.004332,"l":0.004064},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001583,"p":0.03,"v":165.4652912,"h":0.00016699,"l":0.00015823},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003747,"p":-12.2,"v":2244.15638748,"h":0.000428,"l":0.000344},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.05671,"p":-44.08,"v":278936.38063400006,"h":0.10702,"l":0.05578},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.2,"p":2.62,"v":126166.572,"h":5.68756,"l":2.98},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73846,"p":-9.51,"v":417814.8637044,"h":0.82297,"l":0.73846},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001219,"p":3.41,"v":231.5779403,"h":0.00012241,"l":0.00011788},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015823,"p":12.11,"v":1727.4317206,"h":0.0016672,"l":0.0013805},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000775,"p":-0.21,"v":516.7189275,"h":0.0007809,"l":0.0007391},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004476,"p":3.73,"v":12334.366073879999,"h":0.004479,"l":0.004227},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009597,"p":-29.36,"v":58648.48150035,"h":0.01438,"l":0.009597},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002828,"p":1.69,"v":33395.805106103995,"h":0.000002835,"l":0.000002752},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002363,"p":-1.78,"v":935.991389,"h":0.002497,"l":0.002304},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.132,"p":-20.05,"v":234146.44579999996,"h":1.421,"l":1.115},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.1137,"p":-11,"v":24596.196872,"h":2.4684,"l":1.79},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.08573,"p":-47.67,"v":51013.639929200006,"h":0.16847,"l":0.08536},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0216,"p":11.85,"v":12916.40256,"h":0.0216,"l":0.01906},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3955,"p":14.9,"v":24392.23311,"h":0.3955,"l":0.3269},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001646,"p":-1.05,"v":1070.011105,"h":0.001667,"l":0.001579},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05483,"p":-4.82,"v":51787.3067474,"h":0.05912,"l":0.05182},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000013355,"p":-15.58,"v":10990.9879701265,"h":0.000018499,"l":0.000011216},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004294,"p":-15.63,"v":1418.218026,"h":0.005131,"l":0.004294},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.20034,"p":-16.09,"v":6385.9036122,"h":0.24039,"l":0.19008},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003185,"p":-1.05,"v":11599.9253643,"h":0.0003219,"l":0.0003149},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022852,"p":3.89,"v":1214.712639576,"h":0.000229,"l":0.00020596},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02093,"p":-2.96,"v":502.29927929999997,"h":0.0217,"l":0.02093},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00379,"p":2.18,"v":1963.0840906,"h":0.00379,"l":0.003698},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01766,"p":-5.71,"v":22030.174505,"h":0.01959,"l":0.01584},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2063,"p":-0.28,"v":9477.011463,"h":0.2088,"l":0.1919},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1607,"p":1.32,"v":8154.187976,"h":0.168,"l":0.1586},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02129,"p":-24.92,"v":57625.5391048,"h":0.02985,"l":0.02129},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":10.9998352,"h":0.0001658,"l":0.0001658},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009018,"p":0.5,"v":972.7662492000001,"h":0.0009386,"l":0.0008682},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004818,"p":3.47,"v":187.50991116,"h":0.0004818,"l":0.0004499},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017135,"p":10.24,"v":9294.968823899999,"h":0.00019703,"l":0.0001482},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026083,"p":7.99,"v":2569.8262708499997,"h":0.00034017,"l":0.00021545},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.010777,"p":18.24,"v":485153.74482159,"h":0.012441,"l":0.008938},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005298,"p":11.77,"v":345.06673997999997,"h":0.0005298,"l":0.0004708},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002553,"p":-0.27,"v":3900.7133820000004,"h":0.002575,"l":0.002543},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004633,"p":1.46,"v":725.7599133,"h":0.0004641,"l":0.0004445},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01665,"p":2.77,"v":13567.390861500002,"h":0.01696,"l":0.01618},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.14411,"p":15.41,"v":13332.235772999999,"h":0.15414,"l":0.12398},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03751,"p":0.67,"v":492.2182232,"h":0.03772,"l":0.03726},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.795e-9,"p":-0.23,"v":2572.124082148995,"h":3.92e-9,"l":3.717e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.40832,"p":-5.5,"v":8925.8194944,"h":1.56836,"l":1.3192},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.0015,"p":1.14,"v":119.824635,"h":0.0015,"l":0.001483},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2608,"p":0.96,"v":1076.102528,"h":0.2634,"l":0.2581},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.64356,"p":-5.42,"v":38776.871172,"h":0.68667,"l":0.64151},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04725,"p":1.13,"v":14501.2862925,"h":0.05205,"l":0.04245},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1938,"p":-0.86,"v":4333.21296,"h":0.2045,"l":0.1798},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3693,"p":-10.53,"v":17384.664552000002,"h":0.4868,"l":0.3539},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001249,"p":-20.79,"v":1332.63721166,"h":0.001597,"l":0.001225},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76567,"p":4.17,"v":5632.4446241,"h":0.76567,"l":0.7261},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.26042,"p":-11.44,"v":11105.1864154,"h":0.29407,"l":0.21609},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009785,"p":-7.304,"v":14464778.22360118,"h":0.0001148,"l":0.00009624},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.42472,"p":141.46,"v":2713009.6140768,"h":0.46841,"l":0.17493},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.017595,"p":87,"v":649010.4692148,"h":0.021504,"l":0.008704},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.75646,"p":-2.5,"v":14298.2438192,"h":0.77902,"l":0.74736},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.19659,"p":5.86,"v":28025.095072,"h":1.19659,"l":1.12436},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.56146,"p":11.52,"v":3901.1139135999997,"h":0.56274,"l":0.50243},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.68,"p":-0.15,"v":15469.448480000001,"h":129.24,"l":116},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6782,"p":-3.73,"v":401.28415800000005,"h":0.7048,"l":0.6766},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005267,"p":2.23,"v":1639.5207139,"h":0.000561,"l":0.0005134},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01317,"p":1.3,"v":2634.6261018,"h":0.01328,"l":0.01292},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008089,"p":-1.08,"v":193.32467330000003,"h":0.00008341,"l":0.00007986},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001809,"p":-4.28,"v":4534.92886113,"h":0.0001896,"l":0.0001782},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03452,"p":1.05,"v":2888.134786,"h":0.03558,"l":0.03363},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.09895,"p":-15.29,"v":3353.3874675,"h":2.49295,"l":1.9803},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04625,"p":0.67,"v":677.885325,"h":0.04771,"l":0.04485},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0557,"p":-7.1,"v":1602.723497,"h":0.06067,"l":0.05268},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.24363,"p":12.53,"v":14895.2549812,"h":1.24363,"l":1.09787},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.73913,"p":-2.38,"v":15133.509358799998,"h":0.76606,"l":0.73913},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000247,"p":-0.48,"v":10220.170376,"h":0.000375,"l":0.0002402},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002477,"p":1.3,"v":3939.89767204,"h":0.00025,"l":0.0002444},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0007195,"p":8.37,"v":6135.75532336,"h":0.0007303,"l":0.0006549},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109195,"p":0.07,"v":1104.9988025,"h":0.011,"l":0.0103966},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.668,"p":0.12,"v":393.561264,"h":1.668,"l":1.599},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006084,"p":-5.92,"v":755.6425344,"h":0.0006472,"l":0.0006037},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":4.98,"v":88.36762350000001,"h":0.000273,"l":0.000251},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05245,"p":5.63,"v":41185.0276475,"h":0.05259,"l":0.04847},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.45,"p":1.679,"v":129338.553821,"h":5.48,"l":5.3},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12525,"p":-20.91,"v":85802.35218,"h":0.16166,"l":0.10371},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005169,"p":-5.82,"v":786.8675658000001,"h":0.000586,"l":0.0005039},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07476,"p":-21.7,"v":65197.619600399994,"h":0.09657,"l":0.07451},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005893,"p":0.44,"v":3135.4543305999996,"h":0.0006791,"l":0.000567},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.34647,"p":10.11,"v":58246.24623330001,"h":0.34647,"l":0.3116},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003365,"p":0,"v":1980.21501,"h":0.003697,"l":0.003201},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001786,"p":-0.61,"v":14461.404526,"h":0.001809,"l":0.001767},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000661,"p":6.59,"v":908.0105441999999,"h":0.00006744,"l":0.00006201},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.3372,"p":-0.45,"v":1042.146948,"h":0.33948,"l":0.29901},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05313,"p":68.29,"v":289358.2450605,"h":0.05499,"l":0.03157},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72796,"p":0,"v":3058.9097588,"h":0.75706,"l":0.71539},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.4,"p":-2,"v":131.5004,"h":214.19,"l":208.12},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2149e-9,"p":-1.21,"v":1099.8854367008184,"h":1.24e-9,"l":1.1931e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001653,"p":7.19,"v":575.663862,"h":0.001828,"l":0.001401},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.00091,"p":-3.69,"v":354.46747700000003,"h":0.000951,"l":0.000908},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001623,"p":0.18,"v":42478.024629600004,"h":0.001632,"l":0.001598},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004845,"p":-3.75,"v":1134.2721555,"h":0.005535,"l":0.004727},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24536,"p":16.72,"v":518028.05519760004,"h":0.24628,"l":0.20704},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":1.53,"v":31.02279,"h":0.00051,"l":0.0005023},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.944,"p":2.26,"v":64553.1396,"h":12.162,"l":11.235},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016216,"p":-2.94,"v":1097.23488352,"h":0.00016735,"l":0.00015626},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01268,"p":-5.23,"v":30232.2118912,"h":0.01514,"l":0.01184},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013151,"p":-1.55,"v":25670.24108365,"h":0.00014558,"l":0.00013024},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9496,"p":-21.98,"v":8634.760279999999,"h":1.2271,"l":0.8624},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.82667,"p":4.87,"v":3245.093085,"h":0.82667,"l":0.78801},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023016,"p":0.36,"v":1150.17488544,"h":0.00023109,"l":0.0002064},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000423,"p":0.23,"v":16302.159981899998,"h":0.000454,"l":0.000414},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004595,"p":0,"v":0,"h":0,"l":0},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.78295,"p":9.1,"v":38255.625996,"h":0.78953,"l":0.69003},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014083,"p":11.54,"v":1743767.6458390248,"h":0.00143,"l":0.0012473},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.032,"p":20.61,"v":2249996.28512,"h":0.033,"l":0.02573},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.89212,"p":53.56,"v":15739.4858148,"h":1,"l":0.55635},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009,"p":0.63,"v":4153.103999999999,"h":0.009174,"l":0.008937},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001127,"p":-8,"v":2849.4829075999996,"h":0.001225,"l":0.00106},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017637,"p":-1.28,"v":463.25238378000006,"h":0.0017892,"l":0.001655},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01643,"p":1.98,"v":494.5239412,"h":0.01689,"l":0.0158},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":318.93,"p":0.64,"v":13.39506,"h":318.93,"l":316.89},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9297,"p":0.48,"v":1390.36635,"h":1.0275,"l":0.8884},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006973,"p":10.47,"v":27167.123737439997,"h":0.006974,"l":0.006302},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003048,"p":2.86,"v":14513.042246399998,"h":0.003116,"l":0.00295},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05531,"p":0.45,"v":16343.71783,"h":0.05555,"l":0.05465},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003276,"p":-4.73,"v":3995066.4783119997,"h":0.003545,"l":0.003218},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002171,"p":1.25,"v":2790.1629041000006,"h":0.002192,"l":0.002106},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002495,"p":1.75,"v":2662.7138999999997,"h":0.00265,"l":0.002445},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001886,"p":-0.52,"v":14517.063416762001,"h":0.000019,"l":0.00001882},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0037363,"p":21.16,"v":13061.410707549001,"h":0.0038292,"l":0.0026445},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007214,"p":-14.39,"v":10595.80258192,"h":0.008682,"l":0.007214},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023093,"p":-2.37,"v":88456.420199,"h":0.024748,"l":0.02218},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001532,"p":16.46,"v":3553.15228,"h":0.00155,"l":0.0012628},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":5076.477945,"h":0.0015,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002607,"p":-4.26,"v":6946.66332327,"h":0.00002768,"l":0.00002439},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11954,"p":-7.59,"v":34892.076348,"h":0.13498,"l":0.11914},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00364,"p":-13.84,"v":17267.039972,"h":0.004225,"l":0.003628},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001218,"p":2.95,"v":1376.4169654199998,"h":0.001236,"l":0.0011},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006776,"p":-7.34,"v":61369.930468,"h":0.0007313,"l":0.0006145},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021551,"p":9.86,"v":1377.007718055,"h":0.00021813,"l":0.00019228},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00738268,"p":-4.17,"v":1598.81532884,"h":0.00869114,"l":0.007},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006788,"p":1.19,"v":644.517206,"h":0.006788,"l":0.00609},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0916,"p":-31.17,"v":58163.731984,"h":0.1374,"l":0.0874},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.27,"v":82319.8430334,"h":0.00000739,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012624,"p":-3.14,"v":416.51966448,"h":0.00013538,"l":0.00012519},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":1.5504137999999998,"h":0.01534,"l":0.01534},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02888,"p":19.88,"v":5290.201144799999,"h":0.02956,"l":0.0237},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08686,"p":5.05,"v":11354.1124954,"h":0.08686,"l":0.08144},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":-2.39,"v":109.64064,"h":185.93,"l":178.27},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0927,"p":1.05,"v":36070.579503,"h":0.0936,"l":0.09076},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1692,"p":4.35,"v":71970.269688,"h":1.2197,"l":1.0885},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.15922,"p":75.02,"v":128095.1155378,"h":0.17429,"l":0.08715},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009457,"p":2.23,"v":3718.699716354,"h":0.0010972,"l":0.0009006},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001328,"p":4.64,"v":125.01126008,"h":0.0001343,"l":0.0001269},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002754,"p":-0.03,"v":872.2768986000001,"h":0.0002835,"l":0.0002743},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.5188,"p":2.26,"v":30506.703931999997,"h":7.7034,"l":7.2166},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4713,"p":4.71,"v":97849.934517,"h":0.553,"l":0.4389},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.44503,"p":6.85,"v":39193.3463858,"h":1.50461,"l":1.34405},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000354,"p":0,"v":3012.305121,"h":0.000036,"l":0.0000349},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04009,"p":6.31,"v":388400.5457644,"h":0.04009,"l":0.03552},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.84847,"p":-7.59,"v":6887.6079496,"h":0.92712,"l":0.83653},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.93775,"p":-0.55,"v":1303.1817975,"h":0.95,"l":0.87267},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004511,"p":-0.11,"v":450.2364033335999,"h":0.000004518,"l":0.000004509},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00622,"p":7.94,"v":11449.66404,"h":0.00622,"l":0.005643},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000779,"p":-21.62,"v":28235.29985574,"h":0.001166,"l":0.000704},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42211,"p":0,"v":21302.633812199998,"h":0.45918,"l":0.38425},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005511,"p":0.09,"v":5229.4286814,"h":0.0006237,"l":0.0005222},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005155,"p":-2.84,"v":2877.1859249999998,"h":0.005306,"l":0.005136},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02696,"p":9.99,"v":4971.4407152,"h":0.02696,"l":0.02426},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005079,"p":3.08,"v":729.2956416000001,"h":0.0005264,"l":0.0004897},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0707,"p":0.856,"v":117496.7987,"h":0.0714,"l":0.0697},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007014,"p":-18.84,"v":58765.37943654,"h":0.00008799,"l":0.000068},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009998,"p":4.01,"v":19324.224382,"h":0.01,"l":0.009226},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004068,"p":-7.01,"v":983.146104,"h":0.0004379,"l":0.000389},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05444,"p":27.46,"v":104573.03601760001,"h":0.05444,"l":0.04213},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.1285,"p":50.84,"v":44794.284025,"h":1.4452,"l":0.719},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.018699,"p":51.65,"v":6357.07677819,"h":0.019,"l":0.010791},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07945,"p":3.89,"v":2417463.2295905002,"h":0.0803,"l":0.07341},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02807,"p":-11.7,"v":8173.1789524000005,"h":0.03195,"l":0.02807},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01342,"p":-8.52,"v":1797.3412709999998,"h":0.01492,"l":0.01342},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3922,"p":3.04,"v":149007.081133,"h":0.4182,"l":0.378},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.20833,"p":0.1,"v":21949.0002842,"h":1.25797,"l":1.16789},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.488,"p":-21.72,"v":247975.22976,"h":1.94,"l":1.445},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03365,"p":0.29,"v":1224.345155,"h":0.03421,"l":0.03302},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002819,"p":2.54,"v":2474.3423789700005,"h":0.0002826,"l":0.0002713},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012224,"p":-1.32,"v":2866.3128576,"h":0.0013184,"l":0.0010845},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48982,"p":-13.82,"v":7195.563560399999,"h":0.57004,"l":0.48982},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.78029,"p":-1.08,"v":2720.9596302,"h":1.97115,"l":1.75981},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00511,"p":2.83,"v":878.994095,"h":0.005123,"l":0.004791},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.06644,"p":-19.85,"v":345386.4178908,"h":0.08341,"l":0.06644},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000994,"p":-0.1,"v":6663.6944920000005,"h":0.001004,"l":0.0009801},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001658,"p":0,"v":9793.0096626,"h":0.001659,"l":0.001654},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00252,"p":2.94,"v":678.7872,"h":0.002626,"l":0.002438},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0225,"p":-7.59,"v":5460.925725,"h":0.02687,"l":0.02212},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008266,"p":3.32,"v":6.6088653840000005,"h":0.000008266,"l":0.000008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.169,"p":-10.62,"v":444294.00509,"h":0.192,"l":0.1495},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2416,"p":0.08,"v":2183.880384,"h":0.2429,"l":0.2366},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013156,"p":0.16,"v":7275.779768400001,"h":0.001316,"l":0.0013084},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007046,"p":21.06,"v":105515.64384114,"h":0.007117,"l":0.005813},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.42216,"p":-7.4,"v":12339.690362399999,"h":0.45887,"l":0.40636},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05345,"p":-9.65,"v":19150.6630365,"h":0.06614,"l":0.05345},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0001183,"p":-71.83,"v":470181.591827766,"h":0.000443,"l":0.0000935},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07375,"p":-0.06,"v":94.8963375,"h":0.0738,"l":0.07375},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1654,"p":-0.36,"v":3724.566516,"h":0.1661,"l":0.1612},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.00109,"p":-20.57,"v":29695.6530188,"h":1.27753,"l":1.00109},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":429.62,"p":2,"v":3133.64828,"h":440,"l":419.34},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.98221,"p":-1.75,"v":28195.0845296,"h":1.00534,"l":0.9479},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.56727,"p":10.02,"v":38830.2781878,"h":0.56727,"l":0.47138},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.2,"p":1.7,"v":102.84559999999999,"h":161.2,"l":155.3},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.149e-7,"p":-3.5,"v":55.51286667465,"h":2.227e-7,"l":2.149e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015448,"p":-5.8,"v":861.437776632,"h":0.00164,"l":0.0014518},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01275,"p":-25.26,"v":11172.1203075,"h":0.01774,"l":0.01275},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09345,"p":-5.13,"v":4002.7578675000004,"h":0.10806,"l":0.0892},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35922,"p":0.39,"v":229985.953101,"h":0.3648,"l":0.35561},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032024,"p":-0.2,"v":1623.3429948,"h":0.0032113,"l":0.0028881},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001349,"p":0,"v":7710.15177629,"h":0.0001349,"l":0.0001347},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00025,"p":4.82,"v":4424.859,"h":0.0003102,"l":0.0002385},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00118,"p":-12.52,"v":1855.7198374,"h":0.001358,"l":0.001175},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.10562,"p":-21.91,"v":42350.271846,"h":0.14116,"l":0.10562},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001408,"p":1.8,"v":46733.912304640005,"h":0.00001599,"l":0.0000135},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008865,"p":-4.38,"v":399.49546274999994,"h":0.009505,"l":0.008811},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.44583,"p":12.78,"v":25888.2246084,"h":0.45011,"l":0.39166},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.39309,"p":9.89,"v":201576.96867539998,"h":0.39537,"l":0.35757},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006703,"p":13.88,"v":13903.56248346,"h":0.007999,"l":0.005886},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0015701,"p":63.14,"v":5241.435108007,"h":0.0016,"l":0.0006985},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.6999,"p":-8.18,"v":253488.589186,"h":3.2666,"l":2.6666},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00915,"p":0.66,"v":3211.34805,"h":0.0098,"l":0.008738},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004508,"p":0.78,"v":2726.2278764000002,"h":0.0004509,"l":0.000447},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000031873,"p":-4.12,"v":1241.4423155673999,"h":0.0000033311,"l":0.00000297773},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003903,"p":0.38,"v":782.81990931,"h":0.0003909,"l":0.0003876},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001706,"p":-3.61,"v":1141.4313728,"h":0.0001879,"l":0.0001706},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.02946,"p":-37.62,"v":4599.6605039999995,"h":0.047234,"l":0.029103},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2744,"p":-10.99,"v":15217.521536,"h":0.3103,"l":0.2744},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005069,"p":3.87,"v":10689.460565200001,"h":0.0005081,"l":0.000487},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002213,"p":-10.73,"v":2048.21716523,"h":0.0002507,"l":0.0002173},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":82173.6,"p":1.56,"v":6310.1107440000005,"h":82975.1,"l":80907.2},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":873.79,"p":-0.65,"v":351.525717,"h":879.58,"l":873.79},{"s":"KAIOUSDT","b":"KAIO","src":"gate","pair":"KAIO_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.16e-7,"p":2.65,"v":817.177684592,"h":1.1901e-7,"l":1.1036e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006854,"p":-3.31,"v":373.588311794,"h":0.000071,"l":0.00006822},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.07,"v":20759.8,"h":1.004,"l":0.9988},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":86.76,"p":-4.39,"v":21.86352,"h":90.75,"l":86.48},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004886,"p":16.25,"v":120833.65213737999,"h":0.004886,"l":0.004165},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013682,"p":3.94,"v":889.7691361038001,"h":0.0000013779,"l":0.0000012757},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003955,"p":1.54,"v":1914.48320525,"h":0.004187,"l":0.003867},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.98605,"p":6.93,"v":8181.542804500001,"h":1.00413,"l":0.92209},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02985,"p":-6.6,"v":586.5677234999999,"h":0.03203,"l":0.02944},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4688.25,"p":3.045,"v":26572781.427779,"h":4697.06,"l":4534.75},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06049,"p":5.47,"v":11745.535053300002,"h":0.0607,"l":0.05467},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005362,"p":-16.12,"v":277039.51771355997,"h":0.006456,"l":0.005288},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004287,"p":0.37,"v":8379.859428153,"h":0.0000049,"l":0.000003888},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.458,"p":-5.5,"v":674.00424,"h":1.5622,"l":1.4323},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09766,"p":2.71,"v":27122.52584,"h":0.09766,"l":0.09246},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008137,"p":4.08,"v":10520.876108102,"h":0.000009,"l":0.0000078},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.073e-8,"p":2.64,"v":13777.48538265342,"h":4.073e-8,"l":3.968e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04172,"p":21.73,"v":61318.5845356,"h":0.04172,"l":0.03244},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.2513,"p":-57.47,"v":35423.564638,"h":0.605,"l":0.2253},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1443,"p":5.098,"v":1551180.8029,"h":0.1516,"l":0.1364},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005222,"p":-7.64,"v":17361.901158700002,"h":0.006051,"l":0.005222},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.54884,"p":-5.6,"v":24365.7957072,"h":0.58731,"l":0.53238},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14652,"p":48.41,"v":3070.8526068,"h":0.1967,"l":0.09789},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.9057,"p":66.45,"v":177690.88608899998,"h":0.9974,"l":0.5245},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03575,"p":19.24,"v":20907.718259999998,"h":0.03806,"l":0.02918},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002683,"p":-1.68,"v":7812.565186100001,"h":0.000274,"l":0.0002666},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":99.55044,"h":502.78,"l":502.78},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001963,"p":3.97,"v":773.278701,"h":0.00197,"l":0.001888},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06963,"p":-0.72,"v":447091.37516999996,"h":0.07373,"l":0.06681},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0019605,"p":-23.53,"v":1958.5449894,"h":0.0025639,"l":0.0017006},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4257,"p":-2.74,"v":60238.59336,"h":0.4412,"l":0.4207},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003781,"p":-1.2,"v":437.6522624,"h":0.0003941,"l":0.000378},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.34,"p":2.417,"v":1630431.25667,"h":20.45,"l":19.55},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0353,"p":9.86,"v":72272.909007,"h":0.04515,"l":0.03149},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003042,"p":0.42,"v":31264.275767400002,"h":0.0003061,"l":0.0003015},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012,"p":6.83,"v":1474.5054,"h":0.000012,"l":0.000010385},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.51748,"p":20.14,"v":108203.34996640001,"h":0.51748,"l":0.40862},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004664,"p":-18.17,"v":78539.056587024,"h":0.000725,"l":0.0004568},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001139,"p":-0.78,"v":723.195601869,"h":0.00001153,"l":0.00001133},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006607,"p":-1.4,"v":1314.5326842,"h":0.0006989,"l":0.00066},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.0231,"p":-14.71,"v":281639.47955,"h":1.22231,"l":1.0231},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.003012,"p":-41.87,"v":76561.60385016,"h":0.005182,"l":0.002928},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":187.02,"p":-0.32,"v":204463.54242,"h":191.83,"l":178.64},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007023,"p":-4.05,"v":2157.4452333,"h":0.0007373,"l":0.0006299},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002667,"p":6.68,"v":490.51464000000004,"h":0.0027302,"l":0.0025},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2114,"p":10.104,"v":840351.92861,"h":0.2114,"l":0.1907},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008054,"p":0.14,"v":59695.6689174,"h":0.00806,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05061,"p":-3.74,"v":34688.291379,"h":0.05264,"l":0.0493},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":6.27,"v":318.003094788,"h":0.0004579,"l":0.0004073},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005257,"p":2.77,"v":28127.9164888267,"h":0.000007599,"l":0.000005096},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0168,"p":-16.12,"v":399987.728888,"h":2.4243,"l":1.991},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005299,"p":-0.05,"v":26070.23088824,"h":0.005302,"l":0.00529},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66601,"p":-3.41,"v":11519.3822211,"h":0.68996,"l":0.64513},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01978,"p":0.61,"v":1720.5830799999999,"h":0.01981,"l":0.01958},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004704,"p":0.51,"v":446.9190432,"h":0.0004704,"l":0.0004662},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001986,"p":-3.12,"v":687.9021402,"h":0.000216,"l":0.0001912},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08651,"p":-13.17,"v":6336.0001859,"h":0.10057,"l":0.07541},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001762,"p":3.04,"v":1363.31929038,"h":0.001774,"l":0.001703},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00282,"p":6.05,"v":4414.7031192,"h":0.00282,"l":0.002548},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06603,"p":-0.42,"v":41487.3093,"h":0.0673,"l":0.06515},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12486,"p":-22.99,"v":274444.0567578,"h":0.16263,"l":0.1234},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05397,"p":0,"v":476.28524999999996,"h":0.05823,"l":0.05397},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004883,"p":0.84,"v":21620.31236585,"h":0.00005023,"l":0.00004811},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08118,"p":9.3,"v":2363.6661048,"h":0.08346,"l":0.0728},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007512,"p":0,"v":1.05168,"h":0.007512,"l":0.007512},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05199,"p":-4.53,"v":892290.3722124001,"h":0.05484,"l":0.05192},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006177,"p":-3.51,"v":14997.1376823,"h":0.0006402,"l":0.0006156},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20338,"p":14.89,"v":1327135.95369,"h":0.20494,"l":0.17567},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6702,"p":11.19,"v":862800.9768720001,"h":0.6794,"l":0.5816},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04772,"p":34.65,"v":32327.558486,"h":0.04772,"l":0.03495},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.666,"p":-4.61,"v":9100.753040000001,"h":5.009,"l":4.626},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006164,"p":1.06,"v":158.6823176,"h":0.0006164,"l":0.000585},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002031,"p":0.64,"v":94.5757491,"h":0.0002031,"l":0.0002018},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.611e-7,"p":3.98,"v":71.2591817926,"h":8.611e-7,"l":8.245e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21692,"p":2.44,"v":24271.0247868,"h":0.22004,"l":0.20182},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000605,"p":-10.59,"v":1174.45556393,"h":0.000006799,"l":0.000006045},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014793,"p":-1.86,"v":20481.08143017,"h":0.00016319,"l":0.000143},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004812,"p":2.05,"v":2852.15230326,"h":0.0004899,"l":0.0004699},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2588,"p":-28.38,"v":168076.03473599997,"h":0.3672,"l":0.2588},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006934,"p":-5.46,"v":837.8026302000001,"h":0.0007358,"l":0.0006893},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005666,"p":3.18,"v":12366.832574,"h":0.0005999,"l":0.0005386},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1963,"p":-0.9,"v":5942.23656,"h":0.1989,"l":0.1957},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12342,"p":16.68,"v":735438.9146148,"h":0.12342,"l":0.10533},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.226,"p":-7.98,"v":19418.94152,"h":0.2576,"l":0.2259},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02094,"p":-4.29,"v":22796.9271618,"h":0.02227,"l":0.01991},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0554,"p":9.35,"v":2556.44265,"h":1.4,"l":0.9651},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6694,"p":4.33,"v":485.315,"h":0.6695,"l":0.632},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.477,"p":-0.11,"v":7470.09835,"h":4.638,"l":4.28},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.0055,"p":9.01,"v":1725.79935,"h":0.005555,"l":0.004956},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01674,"p":-4.23,"v":8866.950336000002,"h":0.01752,"l":0.01583},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06642,"p":13.51,"v":7896.550923000001,"h":0.06642,"l":0.05675},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002131,"p":0,"v":16.759083282,"h":0.0002131,"l":0.0002131},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0273863,"p":16.96,"v":1218.4712596,"h":0.0278014,"l":0.0231793},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.161,"p":-41.53,"v":14502.881589999999,"h":3.946,"l":2.068},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014786,"p":-4.79,"v":38770.946810420006,"h":0.018877,"l":0.013841},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003668,"p":3.29,"v":1785.7988120000002,"h":0.0003668,"l":0.0003468},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00444,"p":-57.75,"v":271833.1018152,"h":0.01123,"l":0.003336},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98573,"p":-3.83,"v":3084.7336047,"h":1.025,"l":0.97578},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.84579,"p":-0.68,"v":3587.2152954000003,"h":0.89411,"l":0.76001},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007159,"p":0,"v":6.9814568,"h":0.0007159,"l":0.0007159},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.47484,"p":-14.59,"v":253461.9613212,"h":0.57539,"l":0.47484},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041866,"p":6.72,"v":953.4303270800001,"h":0.042034,"l":0.03896},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01997,"p":7.13,"v":675.2124598,"h":0.01998,"l":0.01864},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.82025,"p":-12.21,"v":3444.3363825,"h":0.97836,"l":0.80943},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002372,"p":-34.2,"v":27937.776211919998,"h":0.003699,"l":0.002372},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00210295,"p":-4.56,"v":2918.920045695,"h":0.002292,"l":0.00175845},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1466,"p":-16.27,"v":23151.904688,"h":0.1825,"l":0.1466},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0059139,"p":15.93,"v":1704.7774801799999,"h":0.0059783,"l":0.0051003},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004331,"p":-0.43,"v":1864.38410668,"h":0.00442,"l":0.00431},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.2001,"p":2.3,"v":760861.792776,"h":0.2017,"l":0.1911},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":1.02,"v":244.955592,"h":0.001745,"l":0.001661},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0532,"p":1.54,"v":4811.790508,"h":0.0534,"l":0.05211},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.27169,"p":6.49,"v":140831.73410499998,"h":0.29047,"l":0.25205},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034416,"p":0.64,"v":77505.967728,"h":0.034461,"l":0.033853},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.006154,"p":-3.22,"v":30922.200051059997,"h":0.007208,"l":0.00597},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.30807,"p":0.23,"v":125993.267127,"h":0.3133,"l":0.27964},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009877,"p":-8.69,"v":1880.8178480000001,"h":0.010992,"l":0.00865},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.0108,"p":1.63,"v":125395.706556,"h":0.011986,"l":0.010284},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003445,"p":3.79,"v":589.0305784999999,"h":0.003459,"l":0.003287},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":-0.11,"v":26.02437552,"h":0.001718,"l":0.001716},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3022,"p":-1.4,"v":24727.064722,"h":0.308,"l":0.29},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.80645,"p":-12.08,"v":76310.2909275,"h":0.9497,"l":0.7465},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8132,"p":-17.99,"v":12089.055596,"h":0.9989,"l":0.8025},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008937,"p":2.47,"v":508.8593745,"h":0.0008937,"l":0.0008602},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01537,"p":2.46,"v":11271.7407408,"h":0.01691,"l":0.01404},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.35035,"p":1.48,"v":272536.171908,"h":0.35375,"l":0.3398},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09025,"p":4.64,"v":43284.61387749999,"h":0.09204,"l":0.08334},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003391,"p":3.03,"v":997.7227397,"h":0.00341,"l":0.003176},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002038,"p":-6.12,"v":1952.08811,"h":0.002266,"l":0.002038},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010949,"p":-9.54,"v":27178.65627624,"h":0.012104,"l":0.010945},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01358,"p":2.801,"v":295529.51481,"h":0.0136,"l":0.01302},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.32446,"p":2.98,"v":834.170437,"h":0.33774,"l":0.29268},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3157,"p":6.29,"v":1087.5865,"h":0.3652,"l":0.297},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0257,"p":2.39,"v":6001.909638,"h":0.0257,"l":0.0251},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":-0.07,"v":62.3102766,"h":0.0143,"l":0.01412},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.60012,"p":6.54,"v":17820.8094492,"h":0.69316,"l":0.52947},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002964,"p":9.29,"v":2748.15467316,"h":0.00003249,"l":0.00002689},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.29966,"p":55.42,"v":586349.621441,"h":0.3052,"l":0.18411},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0014249,"p":40.7,"v":22049.231951386002,"h":0.0014249,"l":0.000946},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023177,"p":-2.32,"v":980.0371273,"h":0.0023921,"l":0.00226},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.324,"p":1.567,"v":325463.8927,"h":0.325,"l":0.314},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0032264,"p":2.31,"v":1226.245361832,"h":0.0032264,"l":0.0031486},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009083,"p":1.02,"v":18.2795375,"h":0.0009083,"l":0.0008946},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":143.92,"p":-1.22,"v":443.56143999999995,"h":150.13,"l":143.92},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4498,"p":1.94,"v":282679.243418,"h":0.4515,"l":0.4349},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003316,"p":2.03,"v":55045.609948,"h":0.003678,"l":0.003126},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":472.32,"p":-1.61,"v":1212.91776,"h":487.03,"l":466.32},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000319,"p":-0.12,"v":1064.341267,"h":0.0003237,"l":0.0003166},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.80298,"p":-8.08,"v":11380.8282552,"h":0.8944,"l":0.80298},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007125,"p":-0.26,"v":36021.492,"h":0.007173,"l":0.00709},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1542,"p":-0.51,"v":7785.6320160000005,"h":0.1675,"l":0.15},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000983,"p":5.68,"v":23151.107788999998,"h":0.000983,"l":0.000921},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117635,"p":-1.06,"v":980.56183505,"h":0.0012457,"l":0.00117635},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.7,"p":0.66,"v":4079.5416000000005,"h":96.39,"l":90.45},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.3181,"p":-51.48,"v":176702.049734,"h":0.6557,"l":0.3027},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017056,"p":31.26,"v":21220.48642688,"h":0.0172,"l":0.012701},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01918,"p":13.69,"v":20637.3458844,"h":0.01918,"l":0.01665},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03684,"p":8.64,"v":9122.076919199999,"h":0.03884,"l":0.03106},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02165,"p":5.5,"v":339.9996105,"h":0.02199,"l":0.02052},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001896,"p":-5.1,"v":28581.56040336,"h":0.0001998,"l":0.0001777},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007137,"p":-1.27,"v":876.34031121,"h":0.007457,"l":0.007137},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.007068,"p":34.11,"v":39316.661772,"h":0.007799,"l":0.005201},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2652,"p":-3.94,"v":2209.7922599999997,"h":0.3347,"l":0.2197},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028756,"p":1.36,"v":938.952471912,"h":0.0029875,"l":0.00283},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020147,"p":-2.55,"v":5558.5693882,"h":0.0023919,"l":0.0016575},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02038,"p":2.77,"v":41733.61374,"h":0.02406,"l":0.01857},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2394.57,"p":0.96,"v":141133.082316,"h":2394.57,"l":2359.51},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.23132,"p":6.15,"v":11559.8907372,"h":1.25878,"l":1.14875},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003299,"p":2.23,"v":257.40704822,"h":0.003305,"l":0.003224},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0227,"p":0,"v":1.5753800000000002,"h":0.0227,"l":0.0227},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007362,"p":3.09,"v":7188.3885798,"h":0.000815,"l":0.0007039},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000648,"p":-0.46,"v":5770.369368000001,"h":0.00068,"l":0.000623},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002289,"p":-2.26,"v":1178.0659646699999,"h":0.002457,"l":0.00221},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61405,"p":-8.91,"v":399143.48500756174,"h":0.68266,"l":0.61184},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.18888,"p":-42.82,"v":135154.5969288,"h":0.34318,"l":0.15837},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003505,"p":0,"v":9.6741505,"h":0.0003505,"l":0.0003505},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001154,"p":2.66,"v":9774.1138876,"h":0.0001157,"l":0.000111},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014987,"p":0.12,"v":10225.797954399999,"h":0.0015005,"l":0.001493},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04124,"p":-5.62,"v":492.331368,"h":0.05207,"l":0.04124},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01914,"p":-1.54,"v":35885.4317316,"h":0.0195,"l":0.01671},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":-0.16,"v":65.31889,"h":0.005623,"l":0.005614},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03182,"p":13.92,"v":241733.4477324,"h":0.03185,"l":0.0278},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004594,"p":0.06,"v":760.564264,"h":0.004594,"l":0.004379},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.405e-7,"p":7.12,"v":157.2123487505,"h":8.405e-7,"l":7.774e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.685,"p":2.307,"v":323894.0693,"h":1.686,"l":1.636},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4014,"p":-6.14,"v":1932.006438,"h":0.4295,"l":0.3538},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001291,"p":-1.14,"v":543.8172251999999,"h":0.0001324,"l":0.0001288},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007792,"p":-1.09,"v":1473.4749920000002,"h":0.008094,"l":0.00773},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0126,"p":-3.37,"v":384.849612,"h":0.01304,"l":0.0126},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004043,"p":2.32,"v":91.78681395,"h":0.00004043,"l":0.00003951},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000011095,"p":1.41,"v":3514.805830935,"h":0.000011162,"l":0.00001004},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.684,"p":-27.03,"v":356157.09164,"h":2.357,"l":1.66},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001544,"p":-3.92,"v":704.276682912,"h":0.0000166,"l":0.00001428},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005829,"p":2.56,"v":3104.53834038,"h":0.0005846,"l":0.00055},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000129,"p":2.13,"v":15068.77833822,"h":0.000001291,"l":0.00000125},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003992,"p":-2.39,"v":485.75949408,"h":0.004131,"l":0.003991},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00998,"p":69.81,"v":172841.7390694,"h":0.017042,"l":0.00547},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.196,"p":-7.21,"v":2518254.2689199997,"h":1.304,"l":1.185},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18666,"p":-4.84,"v":15401.568591000001,"h":0.19786,"l":0.16981},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2148,"p":11.7,"v":895159.8291,"h":0.2163,"l":0.1875},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04685,"p":-3.22,"v":864.9963287,"h":0.04917,"l":0.04605},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00071397,"p":-22.43,"v":1528.6724637057,"h":0.00097736,"l":0.0007},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000832,"p":1.2,"v":15677.420328960001,"h":0.0008389,"l":0.0008221},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007487,"p":-0.79,"v":6188.287264260599,"h":0.000007694,"l":0.000007258},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005425,"p":-1,"v":13273.1522,"h":0.007711,"l":0.005156},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":172.52,"p":-1.19,"v":178.21316,"h":179.2,"l":172.52},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2833,"p":2.71,"v":9419.251889000001,"h":0.2846,"l":0.2696},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004569,"p":-18.77,"v":9806.53411533,"h":0.00005625,"l":0.0000432},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03024,"p":13.85,"v":3670.9336943999997,"h":0.03218,"l":0.026},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.07256,"p":-18.42,"v":396817.52623119997,"h":0.09071,"l":0.05971},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003896,"p":-0.12,"v":79.10204639999999,"h":0.0003925,"l":0.0003882},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006185,"p":0.96,"v":671.9260300000001,"h":0.006192,"l":0.006126},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.85,"p":-2.32,"v":257.52779999999996,"h":81.21,"l":77.85},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001637,"p":0.98,"v":23262.740249899998,"h":0.000164,"l":0.0001615},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00228233,"p":14.96,"v":13597.96465923,"h":0.00232091,"l":0.00195247},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.94431,"p":12.15,"v":2832.9488862,"h":0.98035,"l":0.82068},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015679,"p":0.59,"v":24278.632815049998,"h":0.0016703,"l":0.0014528},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.563,"p":1.38,"v":51863.18841999999,"h":0.563,"l":0.46},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.032199,"p":91.11,"v":611064.3735821699,"h":0.038632,"l":0.013222},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10459,"p":15.73,"v":56830.8225135,"h":0.10459,"l":0.09001},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06227,"p":-32.46,"v":267571.7919823,"h":0.09253,"l":0.06069},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002325,"p":-33.98,"v":64908.020518499994,"h":0.003745,"l":0.002322},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001162,"p":1.57,"v":481.3594296,"h":0.001209,"l":0.001144},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006032,"p":0.36,"v":9735.648,"h":0.006094,"l":0.00583},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":0,"h":0,"l":0},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002261,"p":0.66,"v":103803.759751923,"h":0.0002309,"l":0.000222},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002645,"p":0.72,"v":5.37158767,"h":0.00002645,"l":0.00002626},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.106e-7,"p":1.05,"v":710.4839324778,"h":2.106e-7,"l":2.003e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":0.01,"v":25684.742024000003,"h":1.0007,"l":0.9988},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082829,"p":5.17,"v":1200.8796906999999,"h":0.0084949,"l":0.007854},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02286,"p":0.04,"v":8.841104999999999,"h":0.02286,"l":0.02112},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.18,"p":1.51,"v":203.18222,"h":424.18,"l":417.53},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08482,"p":-7.86,"v":1200.88156,"h":0.09206,"l":0.0827},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008688,"p":-49.39,"v":49818.53377248,"h":0.018091,"l":0.006222},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001369,"p":-20.17,"v":1541957.67517994,"h":0.0018,"l":0.001331},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":0.06,"v":239762.70276,"h":0.9988,"l":0.9977},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.338,"p":0.18,"v":188.22582,"h":4.338,"l":4.33},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.95,"p":-1.96,"v":25.76955,"h":176.42,"l":172.95},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2523,"p":-22.93,"v":31479.629949000006,"h":0.3381,"l":0.2462},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.12e-8,"p":5.05,"v":68138.12129693088,"h":3.122e-8,"l":2.97e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.703,"p":0.06,"v":760.7102500000001,"h":4.716,"l":4.4823},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.84842,"p":-2.38,"v":5337.690198599999,"h":0.87288,"l":0.84842},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004086,"p":13.65,"v":156488.26338828,"h":0.004086,"l":0.003588},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06679,"p":19.03,"v":159932.0459283,"h":0.06747,"l":0.0552},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03685,"p":1.09,"v":1469.1575415,"h":0.03714,"l":0.03645},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0015124,"p":31.79,"v":63732.76093925199,"h":0.0015124,"l":0.0011115},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":11.6094708,"h":0.0001863,"l":0.0001863},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03676,"p":16.32,"v":260122.75039320003,"h":0.03727,"l":0.03101},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002861,"p":1.92,"v":38674.0787607,"h":0.0003209,"l":0.000267},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.56,"v":508.511859,"h":0.2917,"l":0.284},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000407,"p":1.52,"v":49.2597798,"h":0.0000407,"l":0.00004009},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03285,"p":1.95,"v":503.13059999999996,"h":0.03286,"l":0.03099},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001399,"p":-0.42,"v":1561.29366709,"h":0.0001421,"l":0.0001388},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.739,"p":0.65,"v":545.6768900000001,"h":7.741,"l":6.902},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.13053,"p":-13.22,"v":59206.1798529,"h":0.15166,"l":0.1305},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001867,"p":0.86,"v":12230.7463119,"h":0.001878,"l":0.001804},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.063431,"p":0.03,"v":49697.16535797,"h":0.067802,"l":0.054587},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.094,"p":0.29,"v":182.34676000000002,"h":4.094,"l":4.08},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.798272,"p":-0.21,"v":543.623232,"h":0.802111,"l":0.744884},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03724,"p":10.37,"v":93335.4234596,"h":0.03731,"l":0.03374},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007379,"p":-8.56,"v":710.15680475,"h":0.00008105,"l":0.00007379},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.361,"p":-3.68,"v":15955.982919999999,"h":1.487,"l":1.344},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14003,"p":27.23,"v":41311.985271699996,"h":0.14071,"l":0.10994},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133008,"p":9.94,"v":1339.12720416,"h":0.00133164,"l":0.0011521},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021459,"p":-5.5,"v":786.575610708,"h":0.00023644,"l":0.00021459},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01712,"p":-5.15,"v":28580.128,"h":0.01967,"l":0.01656},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.612,"p":-37.81,"v":29815.427,"h":7.416,"l":4.493},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029367,"p":0.03,"v":1071.33987636,"h":0.00029405,"l":0.000239},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0356,"p":51.36,"v":149847.763504,"h":0.0356,"l":0.02352},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001036,"p":4.22,"v":5346.78866512,"h":0.0010833,"l":0.0009661},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0003275,"p":-9.45,"v":3574.999022625,"h":0.00039104,"l":0.00031661},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001799,"p":-2.86,"v":846.208223,"h":0.001869,"l":0.00178},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008398,"p":13.33,"v":1476.4196278,"h":0.000988,"l":0.000741},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006135,"p":0.67,"v":5594.229780825,"h":0.0006203,"l":0.000602},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008062,"p":0.51,"v":3771.1089339,"h":0.008063,"l":0.007971},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003773,"p":7.8,"v":1277.6003963338,"h":0.00003773,"l":0.000031},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07876,"p":-15.72,"v":21442.4352032,"h":0.09901,"l":0.07876},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53,"p":3.05,"v":952.6750000000001,"h":54.18,"l":49.23},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002066,"p":-7.31,"v":97636.17903058001,"h":0.002229,"l":0.001882},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006196,"p":21.06,"v":3702.153372,"h":0.007855,"l":0.005061},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037754,"p":2.98,"v":565.7550162,"h":0.0037754,"l":0.0035529},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05017,"p":9.16,"v":5842.4048672,"h":0.05323,"l":0.0401},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02604,"p":-0.79,"v":32730.17076,"h":0.02671,"l":0.025398},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04081,"p":3.55,"v":1548.6978738,"h":0.04081,"l":0.03844},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017675,"p":2.23,"v":359.156,"h":0.017675,"l":0.017289},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2142,"p":0.84,"v":6352.456572,"h":0.2163,"l":0.21},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.012779,"p":38.69,"v":117457.98540931001,"h":0.012779,"l":0.008623},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3988,"p":-1.49,"v":1304.562844,"h":1.4293,"l":1.3967},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005794,"p":-8.98,"v":2010.92497056,"h":0.0006399,"l":0.0005699},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8603,"p":1.34,"v":200.441297,"h":0.8603,"l":0.8373},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.234,"p":4.464,"v":169326.6989,"h":0.234,"l":0.222},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001594,"p":0.37,"v":999.4735462,"h":0.0001598,"l":0.0001582},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003943,"p":6.82,"v":6646.3562870000005,"h":0.003948,"l":0.003689},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1982,"p":-15.29,"v":151529.328698,"h":0.2398,"l":0.1953},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.195,"p":28.37,"v":214101.9192,"h":0.19652,"l":0.15053},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0007645,"p":-14.29,"v":94968.60617166999,"h":0.000951,"l":0.000655},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0036184,"p":-34.13,"v":2848494.4587528,"h":0.0055292,"l":0.003519},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04474,"p":-10.34,"v":95102.7818216,"h":0.05038,"l":0.04474},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.18908,"p":20.75,"v":1022708.3397915999,"h":0.19169,"l":0.14981},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0483,"p":-11.78,"v":37152.140235,"h":0.05493,"l":0.0483},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011126,"p":1.64,"v":18412.217132,"h":0.012255,"l":0.01084},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02111,"p":-18.65,"v":32175.478431300002,"h":0.02607,"l":0.02111},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007008,"p":3.53,"v":41.13696,"h":0.007008,"l":0.006769},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0009686,"p":16.75,"v":6547.96575192,"h":0.00098119,"l":0.00076589},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002576,"p":9.33,"v":5067.34653488,"h":0.002576,"l":0.0023},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003939,"p":3.82,"v":2720.09055162,"h":0.00004938,"l":0.00003676},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.369e-7,"p":-4.59,"v":1202.9950559614101,"h":8.126e-7,"l":7.163e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.039,"p":4.278,"v":109628.04134,"h":0.0391,"l":0.037},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.91338,"p":7.17,"v":13809.39222,"h":0.91338,"l":0.82729},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18292,"p":2.33,"v":3655.144024,"h":0.205,"l":0.1648},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0011589,"p":14.14,"v":17102.213124735,"h":0.0011589,"l":0.0009651},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00389,"p":-1.519,"v":212887.087575,"h":0.00395,"l":0.00376},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006369,"p":3.98,"v":5747.05982565,"h":0.00006691,"l":0.00006025},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089164,"p":-4.03,"v":849.3405984,"h":0.0093545,"l":0.008865},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02057,"p":1.781,"v":731099.52153,"h":0.0208,"l":0.02015},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000744,"p":3.33,"v":701.6632007999999,"h":0.0007861,"l":0.000715},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":0.16,"v":25948.137944960003,"h":0.001245,"l":0.001217},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005,"p":-9.9,"v":17743.488774999998,"h":0.0005613,"l":0.0004819},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004855,"p":-2.7,"v":125.26434049999999,"h":0.0005016,"l":0.0004836},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29366,"p":21.82,"v":951636.6839225999,"h":0.29366,"l":0.22657},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96904,"p":-9.12,"v":38117.731062399995,"h":1.07578,"l":0.96904},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00024988,"p":25.01,"v":24486.36315132,"h":0.00056001,"l":0.00019946},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004938,"p":-1.71,"v":361.43720627999994,"h":0.005213,"l":0.004519},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008581,"p":4.63,"v":1914.95535306,"h":0.009395,"l":0.00781},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010772,"p":5.6,"v":448.78424892000004,"h":0.00010772,"l":0.00009709},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0339,"p":1.497,"v":402693.82054,"h":0.03403,"l":0.03308},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18788,"p":-15.76,"v":43370.106472,"h":0.22363,"l":0.18788},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40072,"p":11.39,"v":34048.2847944,"h":0.4051,"l":0.35392},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005508,"p":6.18,"v":1277.33097744,"h":0.00005508,"l":0.00004725},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59992,"p":1.46,"v":20306.752072,"h":0.62078,"l":0.58217},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001917,"p":-4.15,"v":180.757192734,"h":0.00002,"l":0.00001917},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002815,"p":1.36,"v":54.95941255,"h":0.000287,"l":0.0002777},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59047,"p":-1.27,"v":5040.440870400001,"h":0.61663,"l":0.57304},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5471,"p":2.41,"v":11600.123003,"h":0.5472,"l":0.5317},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.353,"p":0.21,"v":20556.70974,"h":10.353,"l":10.308},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.3103,"p":-9.54,"v":47666.734500000006,"h":0.366,"l":0.3103},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.052,"p":0.52,"v":1793.168,"h":0.053,"l":0.05104},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3478,"p":3.05,"v":513.937104,"h":0.3478,"l":0.3304},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007583,"p":-4.01,"v":1374.1642645199997,"h":0.00079,"l":0.0007222},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007041,"p":0.21,"v":9503.188272180001,"h":0.007057,"l":0.007015},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.2019,"p":30.84,"v":90446.889435,"h":0.20482,"l":0.14641},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.002843,"p":-1.59,"v":8785.839463,"h":0.0037,"l":0.002635},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":-0.79,"v":64.86282,"h":1006.38,"l":968.5},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.002e-7,"p":0.33,"v":1508.3007897968,"h":6.032e-7,"l":5.899e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012514,"p":0.24,"v":182.473166308,"h":0.0001387,"l":0.00012456},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.916e-9,"p":0.36,"v":63.1011580503484,"h":1.916e-9,"l":1.904e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00317,"p":10.57,"v":675.39386,"h":0.0032817,"l":0.0028668},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02114,"p":-26.97,"v":718783.4512361999,"h":0.02939,"l":0.02095},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08303,"p":47.32,"v":500394.34450630005,"h":0.09366,"l":0.05374},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002321,"p":-1.31,"v":518.92481652,"h":0.0000237,"l":0.00002321},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003702,"p":7.3,"v":3774.16712118,"h":0.003706,"l":0.003336},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001837,"p":-1.07,"v":5835.408689,"h":0.001918,"l":0.001828},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006897,"p":-0.59,"v":453.59919237599996,"h":0.0006939,"l":0.0006738},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003107,"p":-0.6,"v":3223.9372269,"h":0.0003159,"l":0.0003107},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.24,"p":0.04,"v":112071.11519999999,"h":0.2447,"l":0.2396},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007356,"p":2.16,"v":308.97495072,"h":0.00007648,"l":0.00007071},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000149,"p":1.7,"v":229.67854128,"h":0.000001515,"l":0.000001425},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002912,"p":-2.18,"v":88.8340544,"h":0.003074,"l":0.002912},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.00997,"p":34.4,"v":486249.4937052,"h":0.010102,"l":0.007389},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07449,"p":19.18,"v":18017.730588000002,"h":0.07449,"l":0.0615},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16575,"p":-20.01,"v":338628.25776,"h":0.21446,"l":0.16506},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.968e-8,"p":-2.81,"v":762.967947828632,"h":3.099e-8,"l":2.912e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00002172,"p":7.15,"v":1411.1869747199999,"h":0.0000263,"l":0.000019772},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04082,"p":6.55,"v":17275.858769000002,"h":0.04862,"l":0.03793},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.36,"p":0.48,"v":59.71536000000001,"h":217.5,"l":215.31},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1093,"p":1.11,"v":810.314131,"h":0.1134,"l":0.1076},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012874,"p":-2.86,"v":124482.658318,"h":0.013763,"l":0.012814},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045327,"p":1.69,"v":29228.390264730002,"h":0.000045929,"l":0.000044034},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000993,"p":5.63,"v":770.30210439,"h":0.00000996,"l":0.00000934},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002254,"p":29.46,"v":651265.62295368,"h":0.002263,"l":0.00172},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.015,"p":12.35,"v":376454.046,"h":0.01633,"l":0.01334},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08225,"p":31.62,"v":3924.3942500000003,"h":0.08479,"l":0.06249},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019702,"p":5.36,"v":886.8205134,"h":0.0019757,"l":0.001823},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004803,"p":-2.57,"v":10406.2335936,"h":0.000493,"l":0.0004669},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02814,"p":6.46,"v":3562.8076512,"h":0.02934,"l":0.02643},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11755,"p":-1.53,"v":2955.32455,"h":0.12099,"l":0.11663},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.02297,"p":-12.61,"v":4911.3301185,"h":1.17064,"l":1.02297},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0007207,"p":9.56,"v":2079.1654475,"h":0.0009807,"l":0.0006322},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.38641,"p":8.54,"v":3949.7786892999998,"h":0.39047,"l":0.32529},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8764,"p":5.1,"v":14082.231828,"h":0.89276,"l":0.82855},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.00106,"p":-2.24,"v":2517.0633541999996,"h":0.00115,"l":0.0009726},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097256,"p":0.16,"v":588.8403422399999,"h":0.009839,"l":0.0091509},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008755,"p":-0.01,"v":520.605569,"h":0.0008845,"l":0.0008419},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1287,"p":1.259,"v":729342.6522,"h":0.1289,"l":0.1237},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01046,"p":-74.38,"v":607870.21725,"h":0.04083,"l":0.00974},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.72967,"p":-6.45,"v":4939.8221198,"h":0.7949,"l":0.72835},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04497,"p":0.46,"v":675.8347929,"h":0.04516,"l":0.04474},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04188,"p":25.01,"v":12925.875447600001,"h":0.04397,"l":0.0334},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005735,"p":-1.54,"v":186.82054985,"h":0.0005885,"l":0.0005653},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001827,"p":-12.62,"v":2037293.66787723,"h":0.002122,"l":0.001793},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007521,"p":7.06,"v":684.4420617300001,"h":0.00078,"l":0.0007025},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3722,"p":5.83,"v":267363.42738,"h":1.3856,"l":1.265},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9825,"p":10.59,"v":777.815775,"h":1.0789,"l":0.8697},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002609,"p":0.96,"v":188.61838552,"h":0.002642,"l":0.002584},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40221,"p":5.62,"v":11446.6351635,"h":0.41356,"l":0.36084},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004749,"p":-14.72,"v":7756.796806782001,"h":0.00005814,"l":0.00004526},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05416,"p":-7.24,"v":108512.1152688,"h":0.05969,"l":0.0539},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":0,"v":1.1013552,"h":0.02992,"l":0.02992},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":-0.21,"v":4.388248729,"h":0.00001372,"l":0.00001369},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.04945,"p":3.56,"v":9915.077666,"h":1.04945,"l":1.01002},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.947,"p":-10.53,"v":17534.37737,"h":1.0885,"l":0.947},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002364,"p":-11.22,"v":1108.2637668000002,"h":0.002822,"l":0.002317},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01592,"p":-4.93,"v":4080.5239535999995,"h":1.07246,"l":1.01592},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005327,"p":2.01,"v":588.45057082,"h":0.00005371,"l":0.00005087},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050873,"p":0,"v":1225.1489919762,"h":0.00050976,"l":0.0004795},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001578,"p":-4.13,"v":8843.148136200001,"h":0.001669,"l":0.001578},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03074,"p":-17.89,"v":35827.237913,"h":0.03842,"l":0.02813},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010616,"p":-4.66,"v":1611.9833352000003,"h":0.011917,"l":0.009843},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3887,"p":39.61,"v":104294.359234,"h":0.395,"l":0.2711},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1237,"p":-2.98,"v":10004.643236,"h":0.1339,"l":0.122},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003028,"p":3.8,"v":141.03482292,"h":0.0003028,"l":0.0002892},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007073,"p":0.08,"v":815.7319192,"h":0.0007097,"l":0.0006683},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02075,"p":0.09,"v":100409.06719250002,"h":0.02099,"l":0.02063},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4561,"p":-16.49,"v":445742.005488,"h":0.5513,"l":0.455},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":367.47,"p":-2.54,"v":1591.1451000000002,"h":377.26,"l":367.47},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":140,"p":5.74,"v":8601.46,"h":140.75,"l":132.33},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":-1.1,"v":40.944378,"h":1.1627,"l":1.1498},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002202,"p":-3.03,"v":399.57989652,"h":0.00002286,"l":0.00002072},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4685.51,"p":2.992,"v":16867887.100346,"h":4694.23,"l":4535.7},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010174,"p":-2.18,"v":10523.815694199999,"h":0.0010853,"l":0.001015},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011376,"p":3.38,"v":20016.12888,"h":0.011641,"l":0.010999},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.011135,"p":35.87,"v":16322.037538400002,"h":0.01395,"l":0.008195},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004239,"p":32.22,"v":22924.630692,"h":0.005251,"l":0.003186},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":-0.2,"v":59.051018799999994,"h":0.0007,"l":0.0006898},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-1.5,"v":165.99465,"h":0.0002997,"l":0.0002952},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0025848,"p":7.77,"v":21042.253714463997,"h":0.002626,"l":0.0020544},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001048,"p":2.44,"v":32096.8959368,"h":0.000105,"l":0.0001014},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009518,"p":-5.25,"v":1278.610048,"h":0.010399,"l":0.008988},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.60999,"p":-6.78,"v":11988.2493681,"h":0.6544,"l":0.60967},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17005,"p":-10.05,"v":1366.671444,"h":0.20812,"l":0.16079},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002194,"p":-1.65,"v":6.086156000000001,"h":0.002231,"l":0.002194},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3966,"p":5.33,"v":1820.394,"h":0.402,"l":0.375},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010456,"p":59.39,"v":92706.599807968,"h":0.0010599,"l":0.0006313},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004219,"p":-2.49,"v":418.0379274,"h":0.0004327,"l":0.0004219},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":359.62,"p":-0.44,"v":162.18862000000001,"h":364.09,"l":356.8},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0681,"p":24.77,"v":268439.92302899994,"h":0.06868,"l":0.05348},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03912,"p":-61.92,"v":93485.88043440001,"h":0.1099,"l":0.02722},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.42743,"p":22.32,"v":232567.86445069997,"h":0.42743,"l":0.34731},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.65,"p":-25.67,"v":213503.36699999997,"h":2.283,"l":1.65},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.46313,"p":-7.85,"v":1361872.0704823,"h":0.50526,"l":0.45943},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005129,"p":-0.77,"v":15.86286862,"h":0.0005169,"l":0.0004998},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006921,"p":-0.27,"v":1.5129306,"h":0.000694,"l":0.0006921},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004596,"p":-4.21,"v":1044.5889912,"h":0.0005311,"l":0.0004587},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0293,"p":1.03,"v":6411.896851,"h":0.03199,"l":0.029},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00695,"p":10.44,"v":9278.805999999999,"h":0.00757,"l":0.006278},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.4237,"p":-11.66,"v":20336.983422,"h":3.9835,"l":3.4237},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.035162,"p":-3.96,"v":197670.95520848,"h":0.039694,"l":0.035071},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001311,"p":1.47,"v":62.1638181,"h":0.001311,"l":0.001283},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":0.19,"v":693.3238879999999,"h":0.001539,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06233,"p":6.65,"v":187856.1532625,"h":0.06233,"l":0.05824},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027199,"p":-7.38,"v":857.038885259,"h":0.00029528,"l":0.00027131},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002856,"p":-1.51,"v":2766.6874536,"h":0.00029,"l":0.0002594},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00812,"p":-13.09,"v":1494804.1243044,"h":0.009456,"l":0.00804},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0154,"p":0.06,"v":1854.461994,"h":0.01551,"l":0.01368},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011798,"p":-0.5,"v":3416.0710227600002,"h":0.00011869,"l":0.00011702},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13445,"p":14.85,"v":21957.030844499997,"h":0.13742,"l":0.11615},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.563e-8,"p":0,"v":413.94411872355005,"h":8.837e-8,"l":8.01e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005029,"p":-0.03,"v":90.67855277,"h":0.000505,"l":0.0004945},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.921e-8,"p":-2.52,"v":418.013982189744,"h":1.0178e-7,"l":9.832e-8},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02517,"p":-1.87,"v":39132.9047181,"h":0.0305,"l":0.024},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010733,"p":5.05,"v":34145.87937003,"h":0.000010944,"l":0.000010113},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00184,"p":0,"v":150143.77552,"h":0.00201,"l":0.001802},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0904,"p":-4.13,"v":358.97839999999997,"h":0.09431,"l":0.0904},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012773,"p":0.88,"v":1187.93268366,"h":0.00012803,"l":0.0001252},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0431,"p":1.891,"v":56422.56941,"h":0.04346,"l":0.04209},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00181,"p":-2.688,"v":287847.24939,"h":0.00186,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":406838.9692555,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.463,"p":0.216,"v":78681.83639,"h":0.468,"l":0.451},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2622.3,"p":0.917,"v":1600388.481488,"h":2625,"l":2578.22},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1679,"p":0.516,"v":7022.74767,"h":1.17,"l":1.1588},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001539,"p":2.463,"v":966246.64621124,"h":0.00001553,"l":0.00001484},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1017,"p":4.737,"v":509310.872314,"h":0.1022,"l":0.0968},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0756,"p":-2.452,"v":2591552.825279,"h":0.0826,"l":0.0726},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004501,"p":2.575,"v":1886879.1495196,"h":0.0004551,"l":0.0004353},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":98.7,"p":4.888,"v":1241761.2602,"h":99.1,"l":93.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0021,"p":-1.408,"v":1091116.825849,"h":0.00217,"l":0.00204},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000644,"p":1.417,"v":736528.765076,"h":0.000649,"l":0.00063},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01913,"p":4.707,"v":2177306.6539,"h":0.01933,"l":0.01804},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":5080282.0994,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.175,"v":134065.59729,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0,"v":34278429.4852,"h":1.0002,"l":0.9999}]}