{"count":3160,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15606,"p":0.0355,"v":28194.51967,"h":0.16137,"l":0.1507},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002602,"p":-0.0352,"v":12547.6650478,"h":0.0002697,"l":0.0002535},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0488,"p":-3.366,"v":1635159.53208,"h":0.0523,"l":0.0486},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.827,"p":0.0268,"v":66341.865,"h":2.9,"l":2.728},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.292e-7,"p":0.0078,"v":59936.136799282,"h":1.495e-7,"l":1.255e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3475,"p":1.549,"v":620528.10107,"h":0.355,"l":0.3399},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00364,"p":0.0429,"v":26708.81181,"h":0.00371,"l":0.00346},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02817,"p":0.1196,"v":147530.25708,"h":0.03008,"l":0.02501},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.222,"p":0.0312,"v":69488.224,"h":7.585,"l":6.904},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.014531,"p":0.1058,"v":89169.475133,"h":0.015531,"l":0.012799},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0043,"p":0.0046,"v":53467.88197,"h":0.00442,"l":0.00414},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.35996,"p":-0.0076,"v":116621.10057,"h":0.36868,"l":0.34255},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0,"v":50234.8821,"h":0.4563,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002356,"p":0.0221,"v":36075.1578344,"h":0.0002375,"l":0.0002277},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07449,"p":-0.003,"v":84544.66245,"h":0.07738,"l":0.07},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.23,"p":0.0009,"v":71921.99,"h":105.8,"l":102.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0427,"p":0.4139,"v":9892.3724,"h":0.0511,"l":0.028},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01156,"p":0,"v":6217.98937,"h":0.01158,"l":0.0115},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0945,"p":1.427,"v":14762166.89279,"h":0.09852,"l":0.09249},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002975,"p":0.0006,"v":57083.1149735,"h":0.0003103,"l":0.0002957},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.31,"p":-0.431,"v":2350421.5539,"h":2.42,"l":2.28},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0029,"p":0.032,"v":1515.26984,"h":0.0037,"l":0.00274},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0843,"p":-0.0243,"v":67158.6508,"h":0.0921,"l":0.0832},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0078,"p":-0.0168,"v":82368.080086,"h":0.009025,"l":0.00694},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00148,"p":0,"v":964.19621,"h":0.00158,"l":0.00138},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":9e-10,"p":-0.91,"v":5407.1474697063,"h":1.2e-8,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03081,"p":0.1479,"v":141210.30474,"h":0.03213,"l":0.02625},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":34,"p":-0.0229,"v":56732.04,"h":34.82,"l":33.9},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002109,"p":-0.0149,"v":111.569,"h":0.00222,"l":0.002064},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.92,"p":0.0005,"v":56707.79,"h":114.38,"l":113.5},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0024898,"p":-0.0367,"v":58314.9031415,"h":0.0028,"l":0.0022794},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02422,"p":0.0049,"v":134041.278163,"h":0.024801,"l":0.023636},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.45,"p":0.0165,"v":829.31,"h":21.67,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5162,"p":-0.0836,"v":3152688.5034,"h":0.62,"l":0.49},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000747,"p":-0.0298,"v":17111.546586,"h":0.00077,"l":0.000738},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00787,"p":-0.0933,"v":83541.09016,"h":0.01082,"l":0.00787},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006129,"p":0.0295,"v":55152.2831306,"h":0.0006327,"l":0.0005948},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2934,"p":0.0037,"v":605.04,"h":0.2978,"l":0.2922},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005801,"p":-0.0511,"v":2279.9549974,"h":0.0006114,"l":0.00056},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016217,"p":0.0803,"v":140644.449038,"h":0.017383,"l":0.014715},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":434.55,"p":-0.0342,"v":103407.16,"h":451.43,"l":431.67},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0945,"p":-0.0088,"v":21958.1877,"h":15.6646,"l":14.8384},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03025,"p":-0.0124,"v":3165.80419,"h":0.033,"l":0.0294},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.789,"p":-0.0025,"v":5582.906,"h":0.794,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.787,"p":-0.0027,"v":64398.465,"h":1.884,"l":1.77},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.352e-7,"p":0.2155,"v":38772.5865369795,"h":2.855e-7,"l":1.372e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.04,"p":-0.0071,"v":60168,"h":87.99,"l":86.94},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000865,"p":0,"v":44.243187,"h":0.000866,"l":0.000853},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.884e-7,"p":-0.0459,"v":55687.55853981,"h":3.033e-7,"l":2.858e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03724,"p":0.0769,"v":70539.44121,"h":0.04295,"l":0.03342},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":756.19,"p":0.0041,"v":55846.82,"h":756.33,"l":752.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.4,"p":-0.0197,"v":16784.15,"h":11.69,"l":11.15},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04871,"p":0.0346,"v":115399.18434,"h":0.05522,"l":0.04675},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013807,"p":-0.0651,"v":60174.107822,"h":0.014809,"l":0.013663},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000915,"p":-0.6106,"v":51538.8906628,"h":0.0004576,"l":0.0000847},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000832,"p":0.0426,"v":9704.589646,"h":0.000887,"l":0.000768},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07294,"p":0.1998,"v":54196.3403,"h":0.07469,"l":0.06036},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012709,"p":0.0582,"v":59938.056694305,"h":0.000013,"l":0.000011983},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004101,"p":0.0007,"v":9697.461926,"h":0.004356,"l":0.004085},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003758,"p":0.0588,"v":86565.746923,"h":0.004526,"l":0.003477},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":610.05,"p":-0.0094,"v":58577.51,"h":624.37,"l":609.14},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00091,"p":0.0581,"v":55822.22772,"h":0.00092,"l":0.00084},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02573,"p":-0.0619,"v":41686.26815,"h":0.02994,"l":0.02563},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00928,"p":0.0021,"v":46312.92654,"h":0.00928,"l":0.00926},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0477,"p":0.0702,"v":10805132.80902,"h":0.04925,"l":0.04383},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001119,"p":-0.622,"v":95336.273807,"h":0.001143,"l":0.001114},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011711,"p":-0.0201,"v":139361.226788,"h":0.012282,"l":0.011111},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.48,"p":0,"v":41040.09,"h":356.36,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00895,"p":0.0467,"v":64346.39225,"h":0.00927,"l":0.0085},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022206,"p":-0.001,"v":160945.647515,"h":0.02566,"l":0.020609},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004943,"p":0.0263,"v":57180.3702197,"h":0.0005113,"l":0.000469},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3978,"p":0.0247,"v":58330.9231,"h":1.5432,"l":1.3506},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003643,"p":-0.0135,"v":44536.000778,"h":0.003773,"l":0.003595},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001325,"p":-0.0015,"v":49227.167329,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.018552,"p":-0.0928,"v":457597.766789,"h":0.022272,"l":0.018},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001487,"p":0.1138,"v":64.3264064,"h":0.0001496,"l":0.0001335},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.6,"p":0.0556,"v":65952.13,"h":15.08,"l":13.78},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000801,"p":0.0057,"v":55353.7688253,"h":0.0008352,"l":0.0007868},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010841,"p":-0.0067,"v":55941.153239,"h":0.01115,"l":0.010702},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02874,"p":-0.0788,"v":60580.57043,"h":0.03285,"l":0.02837},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001957,"p":2.514,"v":692732.9588386,"h":0.002011,"l":0.001901},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02093,"p":0.0023,"v":70999.19652,"h":0.02175,"l":0.02062},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003273,"p":-0.0963,"v":50811.230971,"h":0.00368,"l":0.003248},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.784,"p":0.901,"v":1909489.0933,"h":0.81,"l":0.765},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0432,"p":-1.818,"v":9066490.4786,"h":0.0472,"l":0.0423},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.6268e-11,"p":0.1121,"v":83921.66839256704,"h":1.7777e-11,"l":1.4e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":91.65,"p":0.725,"v":259470591.35714,"h":93.68,"l":90.26},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000878,"p":0.2077,"v":43935.035554,"h":0.000903,"l":0.000713},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.91e-10,"p":0.0151,"v":55914.75236823554,"h":8.29e-10,"l":7.71e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":129.74,"p":-0.0545,"v":74367.27,"h":137.37,"l":129.36},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2803,"p":-0.0021,"v":54522.9355,"h":0.2817,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03509,"p":-0.0529,"v":54845.39666,"h":0.04044,"l":0.03508},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004797,"p":0.0079,"v":71808.244165,"h":0.004826,"l":0.004694},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002282,"p":0.0246,"v":38905.9188162,"h":0.0002362,"l":0.0002211},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002054,"p":-0.1188,"v":22068.0085497,"h":0.0002331,"l":0.000183},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2166,"p":2.122,"v":3742708.126503,"h":0.2387,"l":0.2075},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20751,"p":-0.0296,"v":69855.35769,"h":0.21575,"l":0.20428},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.5e-8,"p":-0.5588,"v":2200.190447042,"h":3.8e-8,"l":1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007683,"p":0.0133,"v":55191.668558,"h":0.007837,"l":0.007514},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013496,"p":0.0011,"v":2086.0329479,"h":0.0014355,"l":0.0012062},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.005266,"p":0.3231,"v":149614.136402,"h":0.00533,"l":0.003922},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.514e-9,"p":-0.0127,"v":65897.63931608503,"h":7.91e-9,"l":7.221e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003311,"p":-0.0722,"v":145707.68151,"h":0.003789,"l":0.003052},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.3,"p":-0.0068,"v":144122.51,"h":99.5,"l":94.45},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.74,"p":-0.0395,"v":60454.87,"h":119.68,"l":113.62},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028112,"p":0.0651,"v":1435.8354063,"h":0.0031,"l":0.0025256},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05245,"p":0.0051,"v":114419.01257,"h":0.05364,"l":0.05077},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.078,"p":1.337,"v":20385494.74296,"h":5.329,"l":4.94},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.9133,"p":-0.1379,"v":434805.9339,"h":1.0788,"l":0.85},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02015,"p":0.0054,"v":4669.99023,"h":0.02049,"l":0.01995},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02203,"p":-0.0004,"v":72358.11963,"h":0.02206,"l":0.02195},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05701,"p":0.0445,"v":7945.26072,"h":0.06196,"l":0.05427},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001073,"p":-0.108,"v":64507.10756065,"h":0.00001216,"l":0.00001054},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004608,"p":0.0116,"v":57688.057428,"h":0.0004683,"l":0.0004537},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000151,"p":0.0202,"v":9156.896512,"h":0.000154,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.438e-8,"p":0.0098,"v":50953.63629848675,"h":1.504e-8,"l":1.406e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0087,"p":-0.571,"v":504113.54336,"h":0.0091,"l":0.00856},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.08,"p":-0.003,"v":56756.74,"h":26.19,"l":26.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000762,"p":-0.0142,"v":26300.5530419,"h":0.000083,"l":0.0000535},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":5.82,"p":-0.0863,"v":15595.57,"h":6.5,"l":5.7},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10469,"p":0.0069,"v":63816.52361,"h":0.10776,"l":0.10313},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011898,"p":-0.1493,"v":68328.212643,"h":0.014068,"l":0.011578},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003217,"p":-0.0095,"v":61435.101938328,"h":0.000003249,"l":0.000003144},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1639,"p":-0.666,"v":33264649.56862,"h":1.1718,"l":1.1635},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000149,"p":-0.083,"v":71170.006751816,"h":0.000001636,"l":0.00000136},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.463,"p":-0.216,"v":148530.6074,"h":0.479,"l":0.453},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.81,"p":0,"v":14301.701,"h":2.811,"l":2.809},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00017,"p":-0.7301,"v":8083.46768,"h":0.00063,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.38,"p":-1.682,"v":18468158.88845,"h":0.4157,"l":0.3763},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07927,"p":0.0058,"v":987165.95972,"h":0.07952,"l":0.07828},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000405,"p":0,"v":43564632.23408515,"h":0.00000422,"l":0.00000397},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.03438,"p":0.2278,"v":86883.55665,"h":0.0388,"l":0.0273},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006027,"p":0.0102,"v":55584.545481,"h":0.006184,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":382.06,"p":0.0147,"v":58367.01,"h":385.87,"l":369.53},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04705,"p":-0.0071,"v":54914.78938,"h":0.04836,"l":0.04701},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00195,"p":0.0036,"v":34861.14954,"h":0.002003,"l":0.001885},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":344.59,"p":-0.0198,"v":74448.85,"h":354.58,"l":342.33},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2446,"p":-0.0208,"v":104210.6834,"h":0.2592,"l":0.2375},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0.0001,"v":40308.4218,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02109,"p":0.0927,"v":88591.21934,"h":0.02484,"l":0.01913},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":231.71,"p":0.0003,"v":64663.1,"h":232.3,"l":228.32},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02416,"p":-0.0004,"v":57296.73441,"h":0.02585,"l":0.02322},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003051,"p":-0.0429,"v":786.038749,"h":0.0003188,"l":0.0003038},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000297,"p":0.463,"v":20.817213,"h":0.000297,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00781,"p":4.832,"v":2020870.655496,"h":0.00812,"l":0.00743},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":762.94,"p":-0.0472,"v":195504.39,"h":812.29,"l":732.95},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0678,"p":-0.294,"v":9052576.09534,"h":0.0716,"l":0.067},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1438,"p":2.058,"v":2789235.49485,"h":0.1545,"l":0.1391},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007829,"p":0.0034,"v":58023.858265603,"h":0.000008,"l":0.00000777},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0784,"p":1.818,"v":282131.892439,"h":0.0821,"l":0.0765},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001799,"p":0.0209,"v":54179.917064,"h":0.001971,"l":0.00174},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005807,"p":-0.0801,"v":92463.12673,"h":0.006875,"l":0.0057},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2654,"p":-0.375,"v":4271485.89095,"h":0.2833,"l":0.2613},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.038079,"p":-0.0269,"v":480231.36761,"h":0.043546,"l":0.035106},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.21,"p":-0.022,"v":57958.41,"h":68.63,"l":66.19},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.481,"p":-0.1109,"v":46279.655,"h":0.566,"l":0.465},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002093,"p":0.2077,"v":67290.92523,"h":0.002475,"l":0.001662},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.026,"p":0.386,"v":203803.15226,"h":0.0275,"l":0.0256},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000252,"p":0.0027,"v":52720.5322357,"h":0.0002562,"l":0.0002488},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.0027,"p":-0.0142,"v":40.980723,"h":0.002819,"l":0.002659},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001922,"p":0.0078,"v":52481.9800028,"h":0.0001952,"l":0.0001905},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.83,"p":-0.0228,"v":54551.99,"h":271.58,"l":263.33},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0596,"p":-3.089,"v":292786.67376,"h":0.063,"l":0.0593},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.507,"p":-0.0076,"v":100945.928,"h":6.56,"l":6.501},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0011966,"p":0.0611,"v":105928.8433822,"h":0.0014535,"l":0.0010524},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00405,"p":0.0019,"v":45365.383454,"h":0.004285,"l":0.003939},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.194,"p":0.735,"v":710190.01174,"h":2.256,"l":2.166},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00008977,"p":-0.1811,"v":17023.18346996,"h":0.00010975,"l":0.00008352},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.61e-7,"p":0.0144,"v":122115.3011194082,"h":1.702e-7,"l":1.574e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.798,"p":-0.0483,"v":81404.462,"h":4.003,"l":3.711},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":216.25,"p":0.0359,"v":106779.08,"h":233.4,"l":205.37},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3025,"p":0.0366,"v":9139.2331,"h":0.3074,"l":0.2893},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.336136,"p":0.0044,"v":14766.638257,"h":0.340547,"l":0.327909},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.997,"p":0.0267,"v":1867.327,"h":3.085,"l":2.919},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012573,"p":-0.0104,"v":58546.0901351,"h":0.00128,"l":0.0011913},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4187,"p":0.0043,"v":93914.9152,"h":0.4313,"l":0.4152},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.10454,"p":-0.1059,"v":153990.18138,"h":0.12595,"l":0.08808},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003817,"p":0.0486,"v":57538.935498,"h":0.003905,"l":0.003515},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":433.03,"p":0.0392,"v":63118.78,"h":442.44,"l":415.88},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001668,"p":-0.0005,"v":471.288435408,"h":0.000001713,"l":0.000001623},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02021,"p":0.0848,"v":104639.88678,"h":0.0229,"l":0.0163},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01685,"p":-0.0442,"v":59848.83783,"h":0.01787,"l":0.0168},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005551,"p":-0.0053,"v":55059.1249004,"h":0.0005582,"l":0.0005503},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01958,"p":-0.0035,"v":54096.44366,"h":0.01991,"l":0.0194},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03567,"p":0.0208,"v":423110.51289,"h":0.03597,"l":0.03466},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01064,"p":0.034,"v":121089.11374,"h":0.01159,"l":0.0101},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02962,"p":-0.0136,"v":241939.59808,"h":0.03057,"l":0.02844},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01186,"p":0.0042,"v":69999.29804,"h":0.01222,"l":0.01164},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.77,"p":-0.0079,"v":70540.54,"h":24.7,"l":23.52},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.094,"p":-1.981,"v":363501.98409,"h":0.1004,"l":0.0913},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.06436,"p":-0.1042,"v":68882.53155,"h":0.07874,"l":0.06347},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.49,"p":-0.0176,"v":61519.57,"h":88.57,"l":86.46},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0011599,"p":0.4071,"v":219302.6651832,"h":0.0012226,"l":0.0008154},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02422,"p":-0.0004,"v":53581.2567,"h":0.02437,"l":0.02399},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002569,"p":-0.0463,"v":22456.669819,"h":0.002742,"l":0.00256},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025368,"p":-0.0043,"v":17175.7661358,"h":0.0025506,"l":0.0025328},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003772,"p":-0.023,"v":55995.901614006,"h":0.000004029,"l":0.000003772},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0010348,"p":0.0443,"v":67458.2730329,"h":0.0012031,"l":0.0008921},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00427,"p":0.044,"v":49202.33829,"h":0.00534,"l":0.0039},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.03875,"p":2.875,"v":452589.12169,"h":0.0685,"l":0.01},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01419,"p":0.0558,"v":12582.639,"h":0.0179,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018732,"p":-0.0001,"v":21095.7258915,"h":0.0019163,"l":0.001842},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01377,"p":0.145,"v":1324929.82322,"h":0.0142,"l":0.01358},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1497,"p":-0.465,"v":1087611.290622,"h":0.1564,"l":0.1479},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001338,"p":-0.0125,"v":40442.8586955,"h":0.000136,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2191,"p":-1.084,"v":2689104.95347,"h":0.2295,"l":0.2153},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05424,"p":-17.506,"v":2975407.053511,"h":0.06666,"l":0.05362},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002721,"p":-0.0247,"v":14034.339583,"h":0.002993,"l":0.002275},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002775,"p":-0.0106,"v":5925.510437,"h":0.002809,"l":0.002773},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193.46,"p":0.0132,"v":73004.73,"h":201.63,"l":187.66},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001172,"p":0.0008,"v":73216.991386,"h":0.001177,"l":0.001166},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002673,"p":0.0217,"v":71885.808469,"h":0.002683,"l":0.002566},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03652,"p":0.0675,"v":85388.87345,"h":0.03818,"l":0.03324},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03445,"p":0.0348,"v":668.55044,"h":0.03537,"l":0.03255},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002724,"p":0.093,"v":53764.996001,"h":0.002879,"l":0.002453},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.116552,"p":-0.0938,"v":1140733.217324,"h":0.147478,"l":0.114309},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00522,"p":0.0966,"v":73254.36212,"h":0.00548,"l":0.00465},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1108.04,"p":0.0021,"v":58264.12,"h":1118.45,"l":1100.58},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03607,"p":0.0002,"v":8513.44222,"h":0.0361,"l":0.03596},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007034,"p":0.0638,"v":60788.755664,"h":0.007242,"l":0.006493},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.982e-9,"p":0.0422,"v":70647.47633948758,"h":3.79e-9,"l":2.717e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9979,"p":-0.0017,"v":359406.5053,"h":1,"l":0.9496},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007581,"p":0.1007,"v":59062.6235719,"h":0.0008465,"l":0.000576},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.059,"p":-0.0923,"v":16399.754,"h":0.074,"l":0.059},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00572,"p":-8.48,"v":1637878.30161,"h":0.00727,"l":0.00567},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01165,"p":-0.1875,"v":6572.68489,"h":0.01434,"l":0.01114},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":79.99,"p":0.0688,"v":89391.43,"h":84.11,"l":74.68},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06493,"p":-0.0003,"v":14146.08811,"h":0.06673,"l":0.06373},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":548.27,"p":-0.0026,"v":55743.04,"h":553.48,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":202580.977,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":208.63,"p":0.0322,"v":77123.01,"h":220.85,"l":195},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02748,"p":-0.0533,"v":69511.08031,"h":0.02918,"l":0.02623},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.83,"p":1.132,"v":18456524.2694,"h":10.14,"l":9.63},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.097e-8,"p":-0.0081,"v":4.5079912219,"h":6.147e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.00033,"p":0.4423,"v":76335.0233092,"h":0.0003423,"l":0.0002112},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019465,"p":0.0062,"v":17532.55287,"h":0.020257,"l":0.01918},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002817,"p":-0.035,"v":450195.8356972,"h":0.002981,"l":0.00279},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003457,"p":0.1055,"v":72584.081994,"h":0.003675,"l":0.003062},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0761,"p":0,"v":442031.7533,"h":0.0795,"l":0.076},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007249,"p":0.0455,"v":59050.684789,"h":0.00766,"l":0.006903},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017187,"p":-0.0096,"v":56080.893733,"h":0.018073,"l":0.016778},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0175,"p":0.517,"v":1413153.57337,"h":0.01841,"l":0.01722},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1564,"p":-3.1,"v":79157739.60351,"h":1.2305,"l":1.1449},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.88,"p":0.0005,"v":65363.48,"h":75.31,"l":73.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006628,"p":0.0159,"v":37364.804829,"h":0.006725,"l":0.006504},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.010779,"p":0.189,"v":171926.462487,"h":0.014598,"l":0.008482},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.912,"p":1.333,"v":661174.01893,"h":0.925,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2684,"p":1.321,"v":33658353.6559,"h":0.2804,"l":0.2637},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004929,"p":-0.0064,"v":35939.381943,"h":0.005021,"l":0.004913},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2808,"p":-0.531,"v":2623987.3801,"h":0.2959,"l":0.2758},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005301,"p":-0.0041,"v":57537.9744421,"h":0.0005424,"l":0.0005287},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001,"p":0.003,"v":26030.788195,"h":0.001003,"l":0.000982},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002326,"p":0.0104,"v":54569.5777,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002971,"p":-0.003,"v":69123.18786,"h":0.003099,"l":0.002927},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1296,"p":0.543,"v":6707593.96342,"h":0.1433,"l":0.1266},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011675,"p":0.0017,"v":56376.0737697,"h":0.0011695,"l":0.0011534},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1380.29,"p":-0.032,"v":92239.01,"h":1443.06,"l":1314.47},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.576,"p":0.0255,"v":85528.047,"h":5.872,"l":5.412},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001103,"p":-0.0307,"v":55373.304071,"h":0.001162,"l":0.001091},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.043,"p":0.939,"v":175653.90472,"h":0.0433,"l":0.0421},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002197,"p":-0.1144,"v":34886.884514,"h":0.003,"l":0.002077},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4616,"p":-1.933,"v":226256.76688,"h":0.4773,"l":0.4575},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.01,"v":32789406.8204,"h":0.9986,"l":0.9982},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0629,"p":-1.719,"v":618312.3912,"h":0.0659,"l":0.0621},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":1.1e-9,"p":-0.9884,"v":2037.0741382208,"h":9.59e-8,"l":5e-10},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.014787,"p":0.1415,"v":234523.130632,"h":0.014972,"l":0.012899},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00216,"p":-0.03,"v":1412.031242,"h":0.002246,"l":0.002148},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009604,"p":0.0267,"v":101523.48480865,"h":0.00010077,"l":0.00009283},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":189.95,"p":-0.0567,"v":59772.95,"h":201.53,"l":188.9},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":303.2,"p":2.329,"v":24223626.38356,"h":309.4,"l":294.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2613,"p":-2.718,"v":2092642.36773,"h":0.2782,"l":0.2594},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.265,"p":-0.0022,"v":64889.2375,"h":0.2667,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3032,"p":0.0026,"v":56141.2289,"h":0.3095,"l":0.297},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021666,"p":0.0121,"v":249334.38415957,"h":0.000023621,"l":0.000020572},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01817,"p":0.01,"v":55050.84516,"h":0.01876,"l":0.01782},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0085,"p":0.0981,"v":45578.14571,"h":0.00869,"l":0.00753},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001601,"p":-0.0401,"v":5236.3634839,"h":0.0001735,"l":0.0001566},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":406.68,"p":0.001,"v":57429.28,"h":408.5,"l":406.07},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01534,"p":-0.13,"v":363337.11349,"h":0.01596,"l":0.01518},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.422,"p":0.476,"v":312937.4407,"h":0.428,"l":0.412},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003735,"p":0.0468,"v":55319.9747726,"h":0.0005245,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1051.69,"p":0.0246,"v":57435.75,"h":1051.95,"l":1021.41},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":185.33,"p":0.01,"v":60501.57,"h":188.47,"l":183.14},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.386,"p":-1.212,"v":765026.72138,"h":1.464,"l":1.37},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.312,"p":0.322,"v":301090.4315,"h":0.325,"l":0.308},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005575,"p":0.3965,"v":79789.273814,"h":0.006171,"l":0.003963},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0.003,"v":24.048,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003194,"p":-0.0031,"v":28604.5540623,"h":0.0003282,"l":0.0003083},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21724,"p":-0.0117,"v":232669.41755,"h":0.22539,"l":0.21225},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":-1.093,"v":1080312.5543,"h":0.019,"l":0.0179},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000594,"p":1.193,"v":10002322.5548911,"h":0.0000707,"l":0.0000581},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4739,"p":0.0266,"v":128890.1359,"h":0.5067,"l":0.4557},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":517.15,"p":-0.0054,"v":56429.93,"h":520.97,"l":514.88},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.398,"p":0.252,"v":3966598.625501,"h":0.42,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0162,"p":2.079,"v":425635.29262,"h":0.01662,"l":0.01569},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0944,"p":-0.317,"v":4656856.4727,"h":0.0957,"l":0.0928},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01116,"p":-0.0017,"v":59882.67819,"h":0.01133,"l":0.01109},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06647,"p":-0.015,"v":5100245.599145,"h":0.06844,"l":0.06554},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002968,"p":-0.1503,"v":106169.628133,"h":0.003829,"l":0.002751},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008098,"p":-0.0022,"v":78536.3410344,"h":0.0008279,"l":0.0008011},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.017,"p":-0.1014,"v":9235.84547,"h":0.02101,"l":0.01692},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017376,"p":0.0019,"v":56927.16425583,"h":0.0001834,"l":0.00017068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.335e-7,"p":0.0625,"v":11239.0172481995,"h":5.343e-7,"l":5.011e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.923,"p":5.228,"v":2928350.88901,"h":13.4,"l":12.198},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3004,"p":-0.0359,"v":1004137.0279,"h":0.3163,"l":0.2901},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029452,"p":0.122,"v":64455.962716,"h":0.0295,"l":0.026},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06036,"p":-0.0037,"v":1102006.51192,"h":0.06138,"l":0.04363},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80589.21,"p":1.211,"v":2656193.4928708,"h":81805.33,"l":79055.05},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04312,"p":-0.0215,"v":13763.38893,"h":0.04604,"l":0.04209},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.83,"p":-0.0009,"v":56690.45,"h":75.49,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003216,"p":-0.0532,"v":50499.199485,"h":0.003823,"l":0.003147},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08684,"p":-0.0079,"v":58719.84824,"h":0.09291,"l":0.0857},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.3,"p":0.014,"v":12918.09,"h":17.41,"l":17.05},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.84,"p":1.857,"v":415837.05868,"h":3.96,"l":3.73},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.37,"p":1.27,"v":48518766.6199,"h":10.77,"l":10.18},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.23,"p":-0.0316,"v":78107.5,"h":47.85,"l":46.11},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005152,"p":0.0844,"v":216.942786,"h":0.005499,"l":0.004751},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03459,"p":0.0568,"v":166932.69155,"h":0.039,"l":0.03061},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03937,"p":-4.604,"v":8517933.77672,"h":0.04251,"l":0.03671},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.5,"p":0.0165,"v":1650.96,"h":165.42,"l":159.86},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0864,"p":0.348,"v":286264.63892,"h":0.0893,"l":0.0855},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0947,"p":-0.63,"v":300306.7712,"h":0.0981,"l":0.0935},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9999,"p":0.03,"v":197539083.9128,"h":1.0002,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006189,"p":0.0055,"v":58531.3701576,"h":0.0006445,"l":0.0006045},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.706e-7,"p":0.0048,"v":54232.7502596865,"h":8.736e-7,"l":8.411e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.43,"p":-0.0002,"v":57205.92,"h":301.96,"l":297.7},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001434,"p":-0.1574,"v":148762.162053848,"h":0.000001708,"l":0.000001424},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000129,"p":0.0565,"v":2585.5359131,"h":0.0001291,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.4533,"p":-0.067,"v":1222810.77438,"h":0.54144,"l":0.41204},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000093,"p":-0.0159,"v":920.116037734,"h":0.000009749,"l":0.0000093},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05027,"p":2.886,"v":933597.799982,"h":0.05341,"l":0.04846},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000171,"p":0.0276,"v":56100.16751623,"h":0.00001732,"l":0.00001661},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007816,"p":-0.0137,"v":225892.490989,"h":0.0082,"l":0.0078},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012151,"p":0.0001,"v":61204.6286356,"h":0.0012798,"l":0.0011758},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00833,"p":-0.0876,"v":27702.46709,"h":0.00918,"l":0.00829},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005114,"p":0.0203,"v":845.6750368,"h":0.0005196,"l":0.0004848},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00758,"p":0.0174,"v":18366.05422,"h":0.00796,"l":0.00738},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1164,"p":-0.767,"v":2341275.0389,"h":0.1219,"l":0.1153},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001519,"p":0.0059,"v":55104.042522,"h":0.001528,"l":0.001497},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.35,"p":-0.0024,"v":58882.96,"h":214.49,"l":210.19},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000026099,"p":1.0386,"v":56287.8452700469,"h":0.0000031922,"l":0.0000012282},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":518.96,"p":-0.0196,"v":56966.13,"h":534.29,"l":513.35},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004644,"p":-0.058,"v":99449.44095,"h":0.0004943,"l":0.0004386},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.6,"p":0.0833,"v":636.233,"h":2.6,"l":2.338},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000396,"p":-0.0124,"v":44113.407292,"h":0.000408,"l":0.000395},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0178,"p":-0.0257,"v":736.29967,"h":0.01827,"l":0.01768},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.6,"p":-0.0904,"v":65209.19,"h":21.58,"l":19.55},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001048,"p":-0.1042,"v":53191.384434,"h":0.001313,"l":0.001008},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00595,"p":-0.0035,"v":120151.995912,"h":0.006003,"l":0.005905},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007643,"p":0.0422,"v":716.53049771,"h":0.00007732,"l":0.00006912},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000191,"p":0.0329,"v":72873.09563,"h":0.0001979,"l":0.0001832},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0978,"p":-0.407,"v":94034720.8785,"h":0.1031,"l":0.0944},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06169,"p":-0.995,"v":349321.98757,"h":0.0636,"l":0.06127},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.19,"p":0.0064,"v":22023.49,"h":59.35,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00132,"p":0.0653,"v":53778.001814,"h":0.001414,"l":0.001235},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.076,"p":0.0299,"v":235402.35468,"h":0.07835,"l":0.0735},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04632,"p":-0.0219,"v":67180.47985,"h":0.05142,"l":0.04629},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001274,"p":0.0324,"v":8538.728021,"h":0.0013,"l":0.001201},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02027,"p":0.0336,"v":56863.80139,"h":0.02107,"l":0.01718},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0017542,"p":0.3318,"v":216072.8120178,"h":0.0028423,"l":0.0013109},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011717,"p":0.0332,"v":119079.505474,"h":0.011861,"l":0.010744},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004218,"p":-0.1846,"v":604.8441167,"h":0.0005173,"l":0.0003987},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":0.0027,"v":54897.56654,"h":0.00742,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009046,"p":0.0161,"v":408.078093,"h":0.009078,"l":0.008902},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01439,"p":-0.0006,"v":55657.07692,"h":0.01519,"l":0.01425},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001562,"p":-0.1927,"v":1683.7694052,"h":0.0001935,"l":0.0001562},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004231,"p":-0.0065,"v":52447.648388,"h":0.004308,"l":0.004219},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004896,"p":-0.0152,"v":28938.674222,"h":0.005026,"l":0.004874},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.339,"p":-0.806,"v":10657619.962744,"h":2.447,"l":2.316},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.01047,"p":0.1995,"v":67301.997077,"h":0.012349,"l":0.008659},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00485,"p":-0.615,"v":403570.01676,"h":0.00507,"l":0.00476},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.998e-8,"p":-0.0546,"v":164458.68041646408,"h":1.1498e-7,"l":8.72e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003241,"p":-0.1502,"v":78472.9111545,"h":0.0005461,"l":0.0002958},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00767,"p":0.0039,"v":35083.14732,"h":0.0078,"l":0.00751},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00591,"p":-0.169,"v":312348.029037,"h":0.00607,"l":0.00585},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001381,"p":-0.0114,"v":6757.544976,"h":0.001399,"l":0.001381},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03501,"p":0.0098,"v":1079.16944,"h":0.03569,"l":0.03467},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01512,"p":0.0019,"v":57461.86658,"h":0.01546,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3517,"p":0.142,"v":46393985.88614,"h":0.3556,"l":0.3509},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04031,"p":-0.061,"v":61203.06319,"h":0.04673,"l":0.04005},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00155,"p":0.0197,"v":3282.57738,"h":0.00155,"l":0.00149},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003304,"p":0.0048,"v":271683.85156,"h":0.00344,"l":0.0032},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.0005,"v":17143.305419,"h":0.001861,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":0,"v":247806.94577,"h":0.016,"l":0.015},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000192,"p":-0.0153,"v":6215.58656,"h":0.000227,"l":0.000185},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0136,"p":-0.0872,"v":53794.141,"h":0.015,"l":0.0131},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.7,"p":0.484,"v":291048.75442,"h":18.94,"l":18.5},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04396,"p":3.12,"v":4161053.63899,"h":0.0451,"l":0.04214},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1631,"p":1.747,"v":574286.62975,"h":0.1637,"l":0.1577},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00512,"p":-0.0019,"v":16486.88228,"h":0.00531,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":220.6,"p":-0.001,"v":117326.35,"h":228.19,"l":208.18},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1161,"p":-2.025,"v":395093.23113,"h":0.1202,"l":0.1147},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3779,"p":-0.0055,"v":7471.3774,"h":0.3887,"l":0.3772},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.94,"p":-0.0203,"v":42254.72,"h":4.031,"l":3.906},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.17,"p":0.0305,"v":71947.36,"h":13.61,"l":12.54},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02135,"p":-0.0065,"v":113222.59615,"h":0.02153,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1853.33,"p":0.0014,"v":65129.24,"h":1924.54,"l":1833.26},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.537,"p":0.374,"v":730643.56257,"h":0.552,"l":0.53},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":434.46,"p":-0.0336,"v":61999.53,"h":451.58,"l":431.1},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11358,"p":0.0257,"v":85693.54885,"h":0.11753,"l":0.10845},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.49,"p":-0.0127,"v":53015.74,"h":227.67,"l":224.36},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0691,"p":0.29,"v":879525.86362,"h":0.0739,"l":0.0679},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012365,"p":0.0121,"v":62914.355681,"h":0.013364,"l":0.012094},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":183.35,"p":-0.0545,"v":66897.66,"h":194.07,"l":182.67},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01393,"p":0.0748,"v":11566.6136,"h":0.01455,"l":0.01265},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009684,"p":-0.0108,"v":52458.856192,"h":0.010029,"l":0.009427},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0054,"p":-0.0353,"v":8127.266973,"h":0.005922,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006111,"p":-0.0156,"v":19106.7347543,"h":0.0006232,"l":0.0005592},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01408,"p":-0.0146,"v":54305.07288,"h":0.01442,"l":0.01402},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0563,"p":0.0089,"v":52635.0287,"h":0.0577,"l":0.0552},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2867,"p":-0.0065,"v":34099.4972,"h":0.2921,"l":0.2847},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000832,"p":0.006,"v":45019.248489,"h":0.000832,"l":0.000825},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002556,"p":0.0402,"v":2021.186366,"h":0.00279,"l":0.002455},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01548,"p":-0.0057,"v":57197.78973,"h":0.01568,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00905,"p":-0.0226,"v":48846.59773,"h":0.00932,"l":0.00898},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07246,"p":-0.412,"v":916000.5458,"h":0.07382,"l":0.07194},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01901,"p":-0.0437,"v":50648.01034,"h":0.02124,"l":0.01899},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0645,"p":0,"v":562578.37695,"h":0.0675,"l":0.0638},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.23,"p":21.887,"v":11810230.79271,"h":4.08,"l":2.65},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003685,"p":-0.1386,"v":39444.6088619,"h":0.0004334,"l":0.0003667},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0991,"p":-0.0544,"v":141273.16809,"h":0.10572,"l":0.09381},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09356,"p":-0.0012,"v":161509.5923,"h":0.0969,"l":0.0934},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001927,"p":0.0681,"v":85165.02396073,"h":0.0000198,"l":0.00001771},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03863,"p":-0.0115,"v":56209.78316,"h":0.03922,"l":0.03858},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013301,"p":0.0009,"v":43562.90421817,"h":0.00014005,"l":0.0001272},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006871,"p":0.0585,"v":161964.923614,"h":0.0071,"l":0.006476},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.16e-11,"p":0.0242,"v":3233.2786298894534,"h":5.724e-11,"l":4.772e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0009252,"p":0.3173,"v":49422.5708914,"h":0.000947,"l":0.0006987},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0539,"p":0.748,"v":100802.14385,"h":0.056,"l":0.0527},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00459,"p":-0.0783,"v":58026.49844,"h":0.00498,"l":0.00457},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.0000475,"p":0.0712,"v":63027.13473792,"h":0.00004996,"l":0.00004},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.000001572,"p":0.2148,"v":76159.1150206282,"h":0.0000021626,"l":0.0000012003},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0006033,"p":-0.1223,"v":52676.7046672,"h":0.0007102,"l":0.0005098},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00149,"p":0.5851,"v":61384.49445,"h":0.0015,"l":0.00093},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001231,"p":0.1746,"v":15496.2163287,"h":0.0001232,"l":0.0001024},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002392,"p":-0.035,"v":42071.087954,"h":0.002497,"l":0.002389},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.21,"p":-0.0024,"v":53724.41,"h":32.7,"l":31.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07484,"p":5.171,"v":1091766.59107,"h":0.07608,"l":0.0709},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03274,"p":1.614,"v":1401276.38942,"h":0.03382,"l":0.03188},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001178,"p":0.0461,"v":55546.422515,"h":0.001199,"l":0.001124},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02421,"p":3.197,"v":591150.79656,"h":0.02543,"l":0.02321},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04888,"p":0.493,"v":2195405.093148,"h":0.05055,"l":0.04809},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010308,"p":0.016,"v":54330.7967702,"h":0.0010422,"l":0.0010065},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":391.69,"p":-0.0325,"v":57375,"h":406.57,"l":390.87},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017599,"p":0.0054,"v":63149.7995687,"h":0.001768,"l":0.0017051},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00369,"p":0.2992,"v":536955.210033,"h":0.0038,"l":0.002835},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007672,"p":-0.0576,"v":85411.040939,"h":0.0094,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00076,"p":0,"v":1589.81702,"h":0.00078,"l":0.00075},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":232.26,"p":-0.0008,"v":73091.64,"h":240.72,"l":229.66},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0379,"p":-0.785,"v":853162.10959,"h":0.044,"l":0.0367},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0936,"p":-0.2511,"v":156996.76162,"h":0.12855,"l":0.08992},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.015513,"p":0.2338,"v":72655.461394,"h":0.018213,"l":0.012417},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06166,"p":0.0006,"v":58626.0947,"h":0.06345,"l":0.0609},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0269,"p":0.1069,"v":62905.3405,"h":0.02851,"l":0.02422},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0184,"p":5.747,"v":1363989.53468,"h":0.0192,"l":0.0172},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0006455,"p":0.6312,"v":129746.0312859,"h":0.0008707,"l":0.0002941},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.496e-7,"p":0.0388,"v":15879.9086201782,"h":2.03e-7,"l":1.255e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":281.19,"p":0.0037,"v":53646.68,"h":281.26,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":-0.0052,"v":26984.735218,"h":0.0000571,"l":0.0000566},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003905,"p":0.0046,"v":55793.847365,"h":0.00435,"l":0.00358},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":-0.0001,"v":59672.6806,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001612,"p":-0.0037,"v":51271.155316,"h":0.001623,"l":0.001611},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005921,"p":0.0335,"v":85800.16161327,"h":0.00006017,"l":0.00005663},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5911,"p":0.2205,"v":4193.5015,"h":0.7,"l":0.4843},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03409,"p":-0.0424,"v":21170.82619,"h":0.03565,"l":0.03396},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":139.24,"p":-0.0325,"v":58765.1,"h":144.48,"l":138.58},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003114,"p":-0.0038,"v":57326.01665,"h":0.003154,"l":0.003105},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03399,"p":0.0253,"v":68255.89062,"h":0.03625,"l":0.033},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.51,"p":0.0229,"v":62223.09,"h":41.36,"l":39.43},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03247,"p":0.0143,"v":35940.10965,"h":0.03288,"l":0.03187},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000339,"p":0.153,"v":35133.833431,"h":0.0007,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02716,"p":0.2435,"v":836301.06806,"h":0.03172,"l":0.01994},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00664,"p":-0.896,"v":873727.72428,"h":0.00697,"l":0.00644},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001457,"p":-0.0061,"v":53945.364764036,"h":0.000001494,"l":0.000001448},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":453.83,"p":-0.001,"v":56348.64,"h":455.45,"l":449.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0348,"p":-0.287,"v":1348165.41076,"h":0.0366,"l":0.0343},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0591,"p":-1.005,"v":376539.44628,"h":0.0616,"l":0.0583},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005962,"p":0.0236,"v":58922.552058,"h":0.00607,"l":0.005799},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000923,"p":-0.0395,"v":105.0234381,"h":0.0000968,"l":0.0000907},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000771,"p":0.218,"v":4506.027613,"h":0.000975,"l":0.000633},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0,"v":1258.059963,"h":0.00006,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.484e-8,"p":0.0227,"v":55925.71401693658,"h":1.495e-8,"l":1.444e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.028,"v":360562.1735,"h":0.0926,"l":0.0892},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004079,"p":0.0572,"v":1418.7415015,"h":0.00004235,"l":0.00003857},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.46,"p":-0.0009,"v":58503.82,"h":74.04,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":212.61,"p":0.0199,"v":66065.81,"h":215.79,"l":208.41},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008534,"p":-0.0048,"v":16364.698721,"h":0.008592,"l":0.008489},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.557,"p":-0.0308,"v":79206.927,"h":4.702,"l":4.535},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05999,"p":0.0015,"v":10253.37756,"h":0.06025,"l":0.0599},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00724,"p":-0.0255,"v":13279.54428,"h":0.00775,"l":0.00709},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005909,"p":-0.0138,"v":92985.53772,"h":0.006101,"l":0.005786},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0114,"p":-0.0043,"v":293.26718,"h":0.01145,"l":0.0114},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":337.59,"p":0.0124,"v":58759.77,"h":337.63,"l":333.35},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.11,"p":2.399,"v":734051.58007,"h":1.15,"l":1.084},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5087e-8,"p":0.0432,"v":85852.87428534815,"h":3.6624e-8,"l":3.3111e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05648,"p":4.651,"v":734840.5113,"h":0.05838,"l":0.05378},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005213,"p":0.1429,"v":82834.926013,"h":0.005266,"l":0.004511},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1464,"p":-0.0226,"v":72419.9915,"h":0.1512,"l":0.1454},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6463,"p":0.0079,"v":41178.7632,"h":0.6597,"l":0.6316},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.704,"p":-9.353,"v":24051627.33674,"h":2.983,"l":2.699},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000818,"p":3.807,"v":459084.63375959,"h":0.00000818,"l":0.00000784},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00983,"p":0.0369,"v":15875.93928,"h":0.0111,"l":0.0075},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2674,"p":1.673,"v":828843.5677,"h":0.2719,"l":0.2606},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016297,"p":0.1003,"v":153928.821236,"h":0.018298,"l":0.014522},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004221,"p":0.0151,"v":59764.311766,"h":0.004352,"l":0.004},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00405,"p":-0.1491,"v":80952.89398,"h":0.00485,"l":0.00399},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000723,"p":0.696,"v":200548.77799,"h":0.000756,"l":0.000713},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":0,"v":32.59956,"h":0.00117,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3383,"p":-0.0693,"v":57417.425,"h":0.3752,"l":0.3313},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04282,"p":0.1529,"v":171365.33703,"h":0.04307,"l":0.03689},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3066,"p":0.0112,"v":87434.4898,"h":0.3156,"l":0.2998},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002171,"p":0.0357,"v":56325.2432715,"h":0.0002177,"l":0.0002061},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00995,"p":2.261,"v":468798.302843,"h":0.01028,"l":0.00965},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000472,"p":0.0014,"v":19271.7788514,"h":0.0004806,"l":0.0004658},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00332,"p":-2.065,"v":642034.32803,"h":0.00348,"l":0.00326},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009052,"p":0.0899,"v":78972.8871644,"h":0.0009971,"l":0.0008255},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004189,"p":-0.0893,"v":208.206145843,"h":0.000005472,"l":0.000004189},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008289,"p":0.0404,"v":56319.699562,"h":0.008979,"l":0.007826},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1149,"p":0.798,"v":258528278.7411,"h":0.11861,"l":0.11262},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001674,"p":-0.021,"v":11180.8540848,"h":0.0001787,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012799,"p":-0.1213,"v":36713.973154,"h":0.014615,"l":0.009951},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009336,"p":0.1213,"v":67026.4298613,"h":0.0009871,"l":0.0008325},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006829,"p":-0.0052,"v":60105.686565567,"h":0.000007129,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001806,"p":0.0331,"v":23835.991494,"h":0.001858,"l":0.001731},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001952,"p":0.0051,"v":1735.6929475,"h":0.0001953,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16996,"p":0.0011,"v":285656.13436,"h":0.17299,"l":0.16826},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001525,"p":-0.0032,"v":12524.6845294,"h":0.0001539,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04183,"p":1.431,"v":422872.81477,"h":0.04327,"l":0.04102},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00416,"p":-0.24,"v":275688.010162,"h":0.00428,"l":0.00413},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008466,"p":-0.0015,"v":54806.369509,"h":0.009148,"l":0.008099},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001675,"p":0.0066,"v":79788.6118971,"h":0.0001705,"l":0.0001656},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002062,"p":1.128,"v":1778096.294159,"h":0.002129,"l":0.002006},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.8e-7,"p":-0.0349,"v":53.82982261,"h":6.66e-7,"l":5.73e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005438,"p":-0.0226,"v":53353.3757391,"h":0.0005761,"l":0.0005408},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03707,"p":0.0005,"v":64473.2624,"h":0.03952,"l":0.03665},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.259,"p":0.388,"v":237253.6676,"h":0.268,"l":0.255},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003417,"p":-0.0256,"v":64905.531082,"h":0.00369,"l":0.003331},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0.0019,"v":11084.497695,"h":0.00142142,"l":0.00141867},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005861,"p":-0.002,"v":53205.061177,"h":0.005962,"l":0.005807},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06092,"p":0.0231,"v":10826.80413,"h":0.0611,"l":0.05954},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16484,"p":0.0127,"v":262335.46546,"h":0.16764,"l":0.16175},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.53,"p":0.0089,"v":80761.84,"h":22.52,"l":20.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002301,"p":-0.0432,"v":56665.438688,"h":0.002441,"l":0.002297},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.296,"p":0.0054,"v":70904.8814,"h":0.3037,"l":0.2916},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001091,"p":0.0215,"v":51107.267527,"h":0.001105,"l":0.001064},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0231,"p":0.0136,"v":8934.22569,"h":0.0232,"l":0.02254},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1287,"p":0.0149,"v":50293.7449,"h":0.1307,"l":0.1256},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.152,"p":-0.0336,"v":49693.1026,"h":0.1586,"l":0.151},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005354,"p":0.0101,"v":214047.268966,"h":0.005426,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006338,"p":-0.0028,"v":11740.4812984,"h":0.0006849,"l":0.0006101},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005482,"p":-0.0222,"v":58168.134241,"h":0.005756,"l":0.005376},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001077,"p":0.016,"v":9025.597686,"h":0.001092,"l":0.001059},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001021,"p":-0.2948,"v":71403.7397121,"h":0.0001466,"l":0.0001006},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.1,"p":-0.0075,"v":56295.68,"h":25.41,"l":25.03},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01488,"p":-0.0223,"v":16728.46043,"h":0.01524,"l":0.01477},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012894,"p":0.0065,"v":65463.7656594,"h":0.0013259,"l":0.0012597},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.012,"p":4.257,"v":1360668.505659,"h":0.01219,"l":0.01132},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.265,"p":0.0295,"v":349365.0157,"h":15.2095,"l":13.6432},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.975e-9,"p":-0.0074,"v":55439.49830815175,"h":4.018e-9,"l":3.945e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00404,"p":0.0024,"v":11869.99459,"h":0.00405,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01741,"p":2.957,"v":215111.881974,"h":0.01812,"l":0.01673},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06096,"p":5.321,"v":13938305.63823,"h":0.0618,"l":0.05731},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.404,"p":0.0083,"v":51281.742,"h":5.424,"l":5.312},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.96,"p":-1.01,"v":106426.7582,"h":2.08,"l":1.94},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2927,"p":0.1464,"v":350106.0638,"h":0.294,"l":0.2477},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0822,"p":0.122,"v":354515.28467,"h":0.0849,"l":0.0813},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0752,"p":-0.529,"v":203155.19232,"h":0.0779,"l":0.0743},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.12218,"p":0.1426,"v":118290.47464,"h":0.12786,"l":0.10693},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015608,"p":0.0426,"v":37435.099503708,"h":0.000017,"l":0.000014713},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0223,"p":-1.502,"v":979149.52362,"h":0.02366,"l":0.02164},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0454,"p":-1.518,"v":2308237.164804,"h":0.0474,"l":0.045},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0702,"p":0.0814,"v":56355.30948,"h":0.07167,"l":0.06333},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00010258,"p":0.5547,"v":69118.60651527,"h":0.0001595,"l":0.00006594},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008838,"p":1.006,"v":298013.3610253,"h":0.008999,"l":0.008652},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.07766,"p":-0.2365,"v":954302.52824,"h":0.1069,"l":0.0726},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":297.69,"p":-0.0079,"v":61235.2,"h":302.13,"l":296.38},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01341,"p":2.916,"v":1071328.95616,"h":0.01386,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011128,"p":-0.0205,"v":65656.388949,"h":0.011592,"l":0.010983},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08032,"p":-0.1218,"v":266090.41058,"h":0.09147,"l":0.07862},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000717,"p":-0.0055,"v":24447.736567,"h":0.000731,"l":0.000711},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.2272,"p":0.1253,"v":620998.63084,"h":0.2456,"l":0.19666},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":434.6,"p":0.115,"v":6628378.827,"h":438.9,"l":432},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2690,"p":-0.444,"v":338168.72373,"h":2737,"l":2660},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06321,"p":0.0216,"v":36129.873,"h":0.06598,"l":0.0613},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2932,"p":0.0113,"v":184863.4021,"h":0.2962,"l":0.2853},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4695,"p":2.533,"v":327682247.14113,"h":1.5496,"l":1.4273},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002684,"p":-0.004,"v":6489.552184,"h":0.00272,"l":0.0025},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":177.71,"p":-0.0438,"v":124115.1,"h":190.52,"l":174.88},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.0031,"p":0.0078,"v":38043.730976,"h":0.00312,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01518,"p":-0.0104,"v":23612.32239,"h":0.01534,"l":0.01482},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004522,"p":0.0015,"v":33732.99708282,"h":0.00004571,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.62,"p":-0.0975,"v":6759.526,"h":0.733,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005974,"p":0.0064,"v":53796.651029,"h":0.006105,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004829,"p":0.0641,"v":64646.8552494,"h":0.0005184,"l":0.0004319},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.235,"p":0.988,"v":1032925.49043,"h":0.2437,"l":0.2294},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010393,"p":0.0196,"v":63130.05748286,"h":0.00011593,"l":0.00009808},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002446,"p":0.1184,"v":60093.263718,"h":0.002727,"l":0.002058},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.65,"p":0.0185,"v":81063.52,"h":19.79,"l":17.93},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002878,"p":0.4586,"v":86885.064001,"h":0.003137,"l":0.001869},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000107,"p":0.0132,"v":13381.13265878,"h":0.000107,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2536,"p":0.0355,"v":1255.6156,"h":0.2842,"l":0.244},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007597,"p":-6.957,"v":11943099.98948778,"h":0.00008177,"l":0.00007347},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.49363,"p":0.0474,"v":213435.60065,"h":0.51277,"l":0.46658},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":97.29,"p":0.0177,"v":68201.3,"h":98.94,"l":94.88},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00775,"p":1.175,"v":775936.043577,"h":0.00812,"l":0.0076},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002899,"p":-0.0378,"v":56801.7637148,"h":0.0003033,"l":0.0002899},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01777,"p":0.0218,"v":50026.84824,"h":0.0179,"l":0.01731},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2681e-8,"p":-0.0474,"v":1050.797805385598,"h":1.4001e-8,"l":1.2391e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000834,"p":0.0024,"v":54053.987961,"h":0.000085,"l":0.0000823},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.22,"p":-0.0325,"v":445381.3783,"h":1.30532,"l":1.10867},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0004045,"p":0.0214,"v":66283.2992861,"h":0.0004204,"l":0.0003923},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6268,"p":0.0168,"v":90714.809,"h":0.6576,"l":0.6149},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.61,"p":-0.0382,"v":127290.06,"h":25.5,"l":23.25},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011947,"p":-0.0019,"v":81444.622355,"h":0.011993,"l":0.011902},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000097,"p":-0.0102,"v":49583.550882,"h":0.0001,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006354,"p":0.0857,"v":185194.704839,"h":0.006741,"l":0.005835},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000389,"p":-0.0599,"v":8421.1077611,"h":0.0004178,"l":0.0003868},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003028,"p":-0.0019,"v":15501.1565032,"h":0.0003051,"l":0.0002991},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000192,"p":0.0378,"v":1377.544237,"h":0.000192,"l":0.000181},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002202,"p":0.2165,"v":84733.643066,"h":0.002345,"l":0.001798},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017882,"p":0.0395,"v":64473.1997257,"h":0.0018695,"l":0.0017055},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0776,"p":0.518,"v":1951534.7464,"h":0.081,"l":0.0767},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002619,"p":0.0323,"v":52967.3087016,"h":0.0002622,"l":0.000242},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01076,"p":0.0074,"v":54237.435644,"h":0.01101,"l":0.01043},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015605,"p":0.0645,"v":56292.863479,"h":0.015773,"l":0.01458},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027213,"p":-0.0054,"v":111150.6077882,"h":0.00286,"l":0.0027038},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.36,"p":0.0111,"v":56912.09,"h":315.37,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.003,"p":-0.693,"v":1673185.73409,"h":1.041,"l":0.954},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001907,"p":0.263,"v":424837.351274,"h":0.001974,"l":0.001871},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03619,"p":0.031,"v":65082.97378,"h":0.03676,"l":0.0347},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":867.25,"p":-0.0118,"v":57263.67,"h":884.14,"l":867.24},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2277,"p":-0.871,"v":554758.67621,"h":0.2373,"l":0.2247},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006531,"p":-0.0072,"v":56188.902545,"h":0.006803,"l":0.006412},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.069,"p":-1.004,"v":988570.83251,"h":0.0716,"l":0.0684},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.343,"p":1.13,"v":9638659.41876,"h":1.422,"l":1.32},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":167.51,"p":0.024,"v":67981.81,"h":168.6,"l":162.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004468,"p":0.0056,"v":55469.812207,"h":0.004473,"l":0.004219},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3711,"p":0.02,"v":107112.4293,"h":0.3746,"l":0.3627},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0723,"p":-0.413,"v":92727.3476,"h":0.075,"l":0.0712},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.00983,"p":-0.1787,"v":71487.72106,"h":0.01253,"l":0.00966},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009073,"p":-0.0358,"v":53704.5369532,"h":0.0009448,"l":0.0008804},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006905,"p":0.0129,"v":55636.758573344,"h":0.000006951,"l":0.000006809},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":428.13,"p":-0.0161,"v":58009.01,"h":436.02,"l":425.34},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006052,"p":-0.0387,"v":56882.243190699,"h":0.00000695,"l":0.000005722},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01747,"p":0.0312,"v":11120.91079,"h":0.01747,"l":0.01687},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1195,"p":2.224,"v":12234413.145948,"h":0.1257,"l":0.1155},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01262,"p":1.447,"v":281255.36146,"h":0.01311,"l":0.01229},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010811,"p":0.0292,"v":60289.0178811,"h":0.001151,"l":0.0010371},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001653,"p":0.425,"v":556365.1120406,"h":0.0001718,"l":0.0001626},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017975,"p":0.0058,"v":54170.8923246,"h":0.0018514,"l":0.0017852},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2103,"p":-5.737,"v":10014791.67104,"h":0.2317,"l":0.2045},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01,"p":-0.0039,"v":197.78875,"h":0.01078,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.33,"p":-0.745,"v":390257.06757,"h":5.54,"l":5.25},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000924,"p":-0.2758,"v":63860.7031358,"h":0.0001302,"l":0.0000876},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0001,"v":5100.2684979,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01332,"p":0.0007,"v":65432.74012,"h":0.01386,"l":0.01246},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005933,"p":-0.116,"v":72712.45662999,"h":0.00006822,"l":0.000058},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":120.14,"p":-0.0515,"v":71803.42,"h":132.35,"l":117},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.23,"p":-0.0402,"v":61972.06,"h":143.67,"l":134.6},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.11,"p":0.028,"v":28537.817,"h":0.113,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0024,"p":3.004,"v":1380541.25138,"h":0.00252,"l":0.00232},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.51,"p":1.594,"v":644524.881,"h":0.529,"l":0.5},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00304,"p":-0.011,"v":79029.586836,"h":0.003227,"l":0.003001},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003173,"p":0.0454,"v":53655.741783,"h":0.00336,"l":0.003035},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.55,"p":-0.0596,"v":60369.79,"h":67.6,"l":63.51},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005528,"p":0.0106,"v":273.672376,"h":0.00567,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0327,"p":0.926,"v":435908.678,"h":0.034,"l":0.0323},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0175,"p":0.575,"v":538252.00368,"h":0.0181,"l":0.0173},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1728,"p":-0.0286,"v":62446.236,"h":0.1813,"l":0.1695},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001401,"p":-0.0014,"v":41273.574943,"h":0.001408,"l":0.0014},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003527,"p":0.024,"v":60095.490814,"h":0.003859,"l":0.003427},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000879,"p":0.008,"v":106458.25390621,"h":0.0000895,"l":0.000086},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00505,"p":-0.0716,"v":75060.47076,"h":0.00619,"l":0.00488},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0077,"p":-3.509,"v":1073623.6559,"h":0.008,"l":0.00759},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0227,"p":0.046,"v":4908.973,"h":0.0232,"l":0.0211},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.0328,"p":0.0067,"v":32717.06371,"h":0.03283,"l":0.03231},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.207,"p":0.0157,"v":70533.9955,"h":0.2147,"l":0.201},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002671,"p":0.0003,"v":3544.103795,"h":0.0003039,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.274,"p":-0.1976,"v":73822.4965,"h":0.3582,"l":0.2592},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.222,"p":0.908,"v":1610043.9091,"h":3.324,"l":3.148},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.564,"p":0.535,"v":140477.58493,"h":0.582,"l":0.558},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08596,"p":-0.0148,"v":168602.62727,"h":0.08748,"l":0.08546},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005557,"p":-0.0175,"v":70403.710589,"h":0.005769,"l":0.005484},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14137,"p":0.0745,"v":60343.83052,"h":0.14793,"l":0.13141},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1461,"p":0.0068,"v":21902.1516,"h":0.1557,"l":0.1437},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.478,"p":0.419,"v":3490277.35627,"h":6.708,"l":6.341},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.496e-7,"p":-0.0204,"v":346784.5939070787,"h":6.1e-7,"l":5.48e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014698,"p":0.0849,"v":73083.9761189,"h":0.0016122,"l":0.0011976},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.023,"p":-1.255,"v":5913508.32792,"h":1.079,"l":1.009},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005129,"p":-0.0088,"v":77564.232922,"h":0.00531,"l":0.00504},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.11078,"p":0.1614,"v":16421.56611,"h":0.11078,"l":0.09196},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004306,"p":0.0267,"v":5.303801427,"h":0.000004306,"l":0.000004194},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035784,"p":-0.0138,"v":79437.822478,"h":0.036752,"l":0.035548},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01898,"p":5.386,"v":8791371.34199,"h":0.02584,"l":0.01797},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.057,"p":0.38,"v":273403.62983,"h":1.074,"l":1.043},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.605e-8,"p":0.0793,"v":56399.88864070373,"h":1.707e-8,"l":1.361e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.4,"p":0.0077,"v":60819.36,"h":271.35,"l":264.12},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.14,"p":0.0145,"v":57656.85,"h":11.18,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2138,"p":-0.0046,"v":65604.1336,"h":0.2224,"l":0.2131},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02488,"p":0.0175,"v":54170.71745,"h":0.02589,"l":0.02427},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0115,"p":0.437,"v":139215.09029,"h":0.01178,"l":0.01136},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.00307,"p":0.0506,"v":35747.978329,"h":0.0032,"l":0.002913},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04085,"p":0.0076,"v":91449.48256,"h":0.0423,"l":0.04006},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3325,"p":0.0066,"v":62750.8856,"h":0.3397,"l":0.3243},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.26426,"p":-0.0333,"v":116125.22921,"h":3.39673,"l":3.25762},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03035,"p":-5.304,"v":511512.324789,"h":0.03241,"l":0.03015},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1381,"p":0.0722,"v":119281.8152,"h":0.1469,"l":0.1277},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":-0.0092,"v":1225.9387,"h":0.0108,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004337,"p":-0.0147,"v":58946.127403,"h":0.004988,"l":0.004107},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003426,"p":0.0733,"v":4817.551348,"h":0.003473,"l":0.003192},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006488,"p":0.0419,"v":12871.752926,"h":0.006706,"l":0.006186},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1836,"p":0.768,"v":1054324.17667,"h":0.1857,"l":0.1805},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001423,"p":0.0208,"v":56960.54751505,"h":0.00001505,"l":0.00001377},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1519,"p":0,"v":134246.93477,"h":0.156,"l":0.1507},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.542e-10,"p":-0.0091,"v":60293.78450192091,"h":4.757e-10,"l":4.2e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01188,"p":0.0008,"v":200967.5648,"h":0.01193,"l":0.0118},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6849,"p":0.0134,"v":197937.7848,"h":0.7054,"l":0.6617},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15135,"p":-0.0056,"v":12674.59456,"h":0.15245,"l":0.1513},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3162,"p":0.0015,"v":97118.9686,"h":0.329,"l":0.3127},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":188.45,"p":-0.019,"v":56462.65,"h":192.53,"l":188.18},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06079,"p":-0.0047,"v":35429.04666,"h":0.06109,"l":0.06008},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013042,"p":0.0181,"v":56355.2818095,"h":0.0013182,"l":0.0012744},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.02,"p":0.0121,"v":68825.22,"h":120.13,"l":117.59},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007997,"p":-0.0483,"v":56299.6642812,"h":0.0008415,"l":0.000781},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06219,"p":0.1052,"v":62539.70305,"h":0.06283,"l":0.05557},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03452,"p":0.0889,"v":81861.09901,"h":0.03998,"l":0.03165},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":500.42,"p":0.0025,"v":64400.61,"h":513.38,"l":498.99},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05513,"p":-0.0157,"v":63686.51514,"h":0.0574,"l":0.05434},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08641,"p":-0.0217,"v":57306.77043,"h":0.08912,"l":0.08501},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001487,"p":0.1887,"v":364249.7194367,"h":0.0015701,"l":0.001246},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":131.88,"p":0.0178,"v":64476.07,"h":134.24,"l":129.41},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00549,"p":-0.1769,"v":24125.4608,"h":0.00667,"l":0.00548},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.14412,"p":0.2233,"v":129399.31028,"h":0.15449,"l":0.11546},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02107,"p":-0.0635,"v":68320.66176,"h":0.02319,"l":0.021},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0997e-9,"p":0.09,"v":69282.16362837875,"h":2.5355e-9,"l":1.898e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.461,"p":0.0544,"v":170828.483,"h":2.481,"l":2.247},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00691,"p":1.32,"v":452904.46998,"h":0.00719,"l":0.00679},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000699,"p":-0.0154,"v":65769.79765537,"h":0.00000716,"l":0.00000689},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001698,"p":0.0385,"v":57073.095288,"h":0.001834,"l":0.001625},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001661,"p":-0.0853,"v":3500.2423703,"h":0.0001964,"l":0.0001614},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.392,"p":0.0623,"v":14544.699,"h":0.41,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2447,"p":-0.0247,"v":53297.4186,"h":0.2517,"l":0.2389},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008708,"p":0.0079,"v":57566.264329,"h":0.00903,"l":0.008577},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.076e-7,"p":-0.0121,"v":41470.4516716769,"h":6.211e-7,"l":5.998e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00472,"p":0,"v":229394.630074,"h":0.00488,"l":0.00467},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.32,"p":0.0032,"v":67742.54,"h":109.54,"l":106.33},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11852,"p":-0.0026,"v":66783.7519,"h":0.13437,"l":0.11462},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.15,"p":0.007,"v":58695.75,"h":78.09,"l":76.33},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2709,"p":0.148,"v":514730.5802,"h":0.2755,"l":0.267},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02369,"p":0.5974,"v":1312.06321,"h":0.02995,"l":0.0137},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02338,"p":0.0191,"v":54800.55929,"h":0.02373,"l":0.02269},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019382,"p":0.0149,"v":68964.856455,"h":0.019447,"l":0.019063},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":110.44,"p":-0.0093,"v":68495.66,"h":117.23,"l":109.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002968,"p":0.304,"v":119246.9887842,"h":0.0003109,"l":0.0002228},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.89,"p":0.018,"v":62208.39,"h":57.35,"l":55.8},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001414,"p":0.0028,"v":53336.7070925,"h":0.000142,"l":0.0001393},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5018,"p":1.353,"v":5317483.92654,"h":0.5466,"l":0.4913},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02347,"p":-0.0424,"v":65072.25959,"h":0.02738,"l":0.02271},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":79.43,"p":-0.0868,"v":193057.02,"h":87.62,"l":78.05},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01869,"p":5.415,"v":3113131.30352,"h":0.01897,"l":0.01772},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.388,"p":0.0281,"v":19435.826,"h":7.678,"l":7.102},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001332,"p":-0.0111,"v":37180.715285,"h":0.001392,"l":0.001329},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0020702,"p":0.1025,"v":56356.5404475,"h":0.0025049,"l":0.0015897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011549,"p":0.0499,"v":66030.459385,"h":0.012127,"l":0.010769},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004455,"p":0.0008,"v":53738.4173666,"h":0.0004552,"l":0.000416},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002033,"p":0.0044,"v":55835.3768917,"h":0.0002045,"l":0.0001997},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00433,"p":0.0069,"v":64429.55221,"h":0.0047,"l":0.00374},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.915e-8,"p":-0.0112,"v":54318.02868416207,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002802,"p":0.0222,"v":66481.5204319,"h":0.0003003,"l":0.0002618},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.65e-13,"p":0.016,"v":62.26022679595185,"h":1.65e-13,"l":1.624e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0417,"p":6.378,"v":302709.68638,"h":0.0423,"l":0.0383},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00875,"p":-0.0079,"v":71662.60198,"h":0.00899,"l":0.00865},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.971,"p":0.102,"v":2855458.26204,"h":2.031,"l":1.908},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000202,"p":-0.1618,"v":8967.31124288,"h":0.00000253,"l":0.00000186},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.374,"p":-0.769,"v":331296.50776,"h":0.3846,"l":0.3704},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.0292,"p":0.3406,"v":128330.804352,"h":0.0297,"l":0.02153},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001795,"p":-0.0723,"v":270.477138,"h":0.001935,"l":0.0015},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.98,"p":-0.0538,"v":63114.86,"h":54.06,"l":50.96},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":120.16,"p":-0.0491,"v":176070.97,"h":132.11,"l":117.13},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.064e-8,"p":0.0165,"v":93056.48018393644,"h":4.191e-8,"l":3.945e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08366,"p":0.0119,"v":57844.1691,"h":0.08371,"l":0.08109},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0098,"p":0.0197,"v":27902.54058,"h":0.01015,"l":0.00955},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15229,"p":2.767,"v":1678279.0279307,"h":0.16043,"l":0.14733},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004884,"p":-0.0026,"v":57293.299888,"h":0.000503,"l":0.0004837},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007627,"p":0.0067,"v":73859.388003,"h":0.008142,"l":0.007546},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003697,"p":0.0298,"v":28969.20425,"h":0.003766,"l":0.003254},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001252,"p":0.0355,"v":259.57051449,"h":0.00001278,"l":0.00001161},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033487,"p":1.178,"v":72098028.447342,"h":0.034758,"l":0.032818},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003218,"p":0,"v":523.62479207,"h":0.00003378,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1377,"p":0.291,"v":416343.79766,"h":0.1425,"l":0.1366},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10829,"p":0.0062,"v":1934.27185,"h":0.112,"l":0.10762},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":429.03,"p":-0.0154,"v":59691.47,"h":438.21,"l":426.72},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009678,"p":-0.0514,"v":139444.297487,"h":0.010586,"l":0.009254},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000216,"p":-0.0068,"v":43515.8703648,"h":0.00002245,"l":0.00002139},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02537,"p":-1.399,"v":629093.20484,"h":0.02628,"l":0.02502},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0477,"p":-5.731,"v":1890430.9781,"h":0.0515,"l":0.0466},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002756,"p":-0.0089,"v":71830.634368,"h":0.003335,"l":0.002425},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03724,"p":0.0051,"v":57998.20093,"h":0.03833,"l":0.0368},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1153,"p":0.611,"v":334592.9573,"h":0.1188,"l":0.1137},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.145,"p":-0.0295,"v":72640.895,"h":25.13,"l":23.944},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006813,"p":-0.1561,"v":9638.1195535,"h":0.0008301,"l":0.0005872},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0592,"p":0.0112,"v":62888.00188,"h":0.061,"l":0.05805},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00223,"p":-0.0176,"v":52451.42104,"h":0.00228,"l":0.00216},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003541,"p":0.0056,"v":37381.424358,"h":0.003586,"l":0.003478},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.029,"p":-19.668,"v":18029925.95066,"h":0.0365,"l":0.0263},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.085659,"p":-0.2446,"v":76933.65578,"h":0.120067,"l":0.083526},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00229,"p":-0.435,"v":239091.306218,"h":0.00239,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.457,"p":-1.082,"v":171209.8851,"h":0.472,"l":0.454},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15521,"p":-0.011,"v":63593.70171,"h":0.15997,"l":0.15379},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.11,"p":0.006,"v":58579.31,"h":20.23,"l":19.86},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.585,"p":0.343,"v":1864917.5164,"h":0.599,"l":0.578},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.000243,"p":0.5779,"v":77551.6670221,"h":0.000274,"l":0.0001438},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00682,"p":0.0179,"v":147.36927,"h":0.00687,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000791,"p":0.094,"v":7156.153736,"h":0.00087,"l":0.000707},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00181,"p":0.0022,"v":250540.249091,"h":0.001843,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008727,"p":0.0076,"v":59272.629812,"h":0.008968,"l":0.008477},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.082,"p":1.235,"v":5205882.107,"h":0.094,"l":0.071},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0136,"p":-0.0152,"v":5812.95167,"h":0.01423,"l":0.01349},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015242,"p":-0.0418,"v":100704.6869816,"h":0.0017454,"l":0.0014313},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00741,"p":-0.0467,"v":40561.703236,"h":0.00784,"l":0.007293},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001159,"p":0.0122,"v":27363.19464314,"h":0.00001177,"l":0.00001136},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146844.9963281,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.72,"p":0.1753,"v":110674.37,"h":23.13,"l":19.12},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":40.95,"p":0.0031,"v":70438.11,"h":42.58,"l":39.33},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":224.8675,"p":-0.0255,"v":1022092.1292,"h":234.2186,"l":217.5493},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0322,"p":0.0138,"v":57936.28276,"h":0.03362,"l":0.03154},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001714,"p":1.36,"v":236852.5211413,"h":0.0001746,"l":0.0001688},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000433,"p":2.123,"v":206070.952553,"h":0.000441,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10317,"p":0.0197,"v":144525.66899,"h":0.10937,"l":0.09685},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":395.56,"p":-0.0203,"v":60404.14,"h":405.43,"l":395.16},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00333,"p":0.0186,"v":58264.628228,"h":0.00345,"l":0.003265},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002049,"p":-0.0058,"v":53567.03262,"h":0.00207,"l":0.002034},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007397,"p":0.029,"v":59767.8516426,"h":0.0008164,"l":0.0006912},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00838,"p":-0.357,"v":1133210.178175,"h":0.00882,"l":0.00823},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007007,"p":0.0008,"v":251.9136124,"h":0.00072,"l":0.0007},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050511,"p":0.0092,"v":40239.522066,"h":0.0054628,"l":0.0049911},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00555,"p":-0.078,"v":18562.61859,"h":0.00609,"l":0.00514},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01062,"p":-0.0466,"v":53972.25086,"h":0.01153,"l":0.01042},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0857,"p":-0.58,"v":644197.46278,"h":0.0915,"l":0.0849},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1061,"p":1.921,"v":656530.11948,"h":0.1092,"l":0.1031},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05621,"p":-0.0014,"v":60142.68808,"h":0.05645,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.51e-9,"p":-0.0234,"v":4573.01669062432,"h":7.87e-9,"l":7.31e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.47,"p":0.0083,"v":61313.8,"h":14.82,"l":14.29},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":154.45,"p":0.0041,"v":64593.27,"h":156.35,"l":150.32},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07855,"p":0.0285,"v":56411.75091,"h":0.07894,"l":0.07627},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.005586,"p":-0.0554,"v":7745.165649,"h":0.00612,"l":0.005497},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000886,"p":0.911,"v":698029.603916,"h":0.000925,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6931,"p":-0.0145,"v":62688.9141,"h":0.7188,"l":0.6777},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007755,"p":-0.0088,"v":18279.9259787,"h":0.00007874,"l":0.00007755},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01416,"p":-0.0708,"v":4132.09408,"h":0.0165,"l":0.0135},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4492,"p":0.0153,"v":146480.6249,"h":1.4988,"l":1.4273},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09617,"p":0.0153,"v":73552.15733,"h":0.10905,"l":0.08925},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1143,"p":-0.087,"v":200403.0187,"h":0.1187,"l":0.1128},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02366,"p":0,"v":57792.11113,"h":0.02382,"l":0.0234},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000118,"p":-0.1631,"v":1924.216573,"h":0.000141,"l":0.000108},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9997,"p":-0.0001,"v":866103.8472,"h":1.0001,"l":0.9996},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.493,"p":-1.577,"v":4638764.53423,"h":4.774,"l":4.422},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03545,"p":0.0755,"v":57055.03793,"h":0.04,"l":0.03174},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002985,"p":-0.0003,"v":144956.3182458,"h":0.0002993,"l":0.0002979},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005492,"p":-0.0789,"v":503.90565979,"h":0.00006286,"l":0.00005452},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4817,"p":4.604,"v":919435.35266,"h":0.4831,"l":0.4562},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03433,"p":0.292,"v":226013.383614,"h":0.03592,"l":0.03406},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.71e-7,"p":-0.0794,"v":90659.448574932,"h":4.04e-7,"l":3.67e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9989,"p":0.0002,"v":175698.8482,"h":0.9989,"l":0.9982},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002906,"p":-0.0075,"v":70431.747554,"h":0.002964,"l":0.002892},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05267,"p":0.0009,"v":67293.31248,"h":0.05345,"l":0.0521},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.57,"p":0.0207,"v":60254.8,"h":81.54,"l":75.27},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001614,"p":-0.0444,"v":11757.840391,"h":0.00244,"l":0.001501},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4582,"p":0.0092,"v":55792.7972,"h":0.4639,"l":0.4507},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01857,"p":-0.0069,"v":57.20243,"h":0.0187,"l":0.01857},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007989,"p":0.005,"v":56304.52484,"h":0.008543,"l":0.007648},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000541,"p":2.075,"v":6174084.002933,"h":0.000573,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":91.25,"p":-0.0253,"v":94223.26,"h":93.85,"l":89.86},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.697e-7,"p":-0.0116,"v":53064.4203927683,"h":1.766e-7,"l":1.67e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000179,"p":0.0107,"v":34303.094826,"h":0.0001838,"l":0.0001766},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006621,"p":-0.0125,"v":74593.4860576,"h":0.0006727,"l":0.0006613},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0952,"p":0.07,"v":67026.58218,"h":0.09729,"l":0.08654},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004493,"p":-0.0664,"v":58094.674538,"h":0.004862,"l":0.004493},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003203,"p":0.0018,"v":56133.381514,"h":0.003213,"l":0.00318},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.72,"p":0.008,"v":57059.33,"h":290.6,"l":273.39},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08426,"p":0.0005,"v":21344.368,"h":0.08513,"l":0.08411},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06251,"p":-0.0022,"v":63554.6263,"h":0.06502,"l":0.06183},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001867,"p":-0.0194,"v":28324.4454348,"h":0.0001931,"l":0.0001855},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006693,"p":-0.0128,"v":60399.906869,"h":0.006886,"l":0.006593},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03498,"p":0.0045,"v":58220.78696,"h":0.03509,"l":0.0347},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001947,"p":0.0056,"v":1620.550525,"h":0.002061,"l":0.0017},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1288,"p":-0.999,"v":5819119.44741,"h":0.1358,"l":0.1268},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001335,"p":0.0015,"v":54268.201643,"h":0.001365,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0046,"p":-0.0744,"v":186148.35832,"h":0.00554,"l":0.00432},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2266.66,"p":-0.0018,"v":55379.65,"h":2321.33,"l":2241.79},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12693,"p":-0.0144,"v":9731.99412,"h":0.13259,"l":0.12372},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00857,"p":-0.0413,"v":25272.11143,"h":0.00901,"l":0.008},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0327,"p":7.213,"v":3590585.74283,"h":0.0345,"l":0.0303},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01298,"p":0.0334,"v":20660.00947,"h":0.0132,"l":0.01232},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7281,"p":-0.0015,"v":63946.5159,"h":0.7405,"l":0.7252},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.66,"p":-0.0078,"v":75878.4,"h":12.88,"l":12.62},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":25122.487282,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.78,"p":1.832,"v":502978.599,"h":2.87,"l":2.72},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1638,"p":-0.657,"v":1243505.96888,"h":1.1715,"l":1.1635},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":492.4,"p":0.0004,"v":55776.62,"h":493.74,"l":491.91},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003059,"p":0.0059,"v":54537.792277,"h":0.003173,"l":0.003019},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1517,"p":-0.02,"v":8974.9529,"h":0.1548,"l":0.1516},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.033,"p":-3.226,"v":539201.9743,"h":0.0355,"l":0.0328},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.93e-8,"p":0,"v":102554.68764341366,"h":2.94e-8,"l":2.929e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01015,"p":-0.49,"v":123363.28127,"h":0.01068,"l":0.0101},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003499,"p":-0.2189,"v":103320.8706565,"h":0.0004488,"l":0.0003191},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005945,"p":0.0294,"v":55729.9730877,"h":0.0006153,"l":0.0005593},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01326,"p":-0.0727,"v":66490.52595,"h":0.01669,"l":0.01088},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.020861,"p":-0.0199,"v":22008.662414,"h":0.022548,"l":0.020253},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001994,"p":-0.0123,"v":8757.40498,"h":0.002027,"l":0.001987},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2639,"p":0.648,"v":274441.10063,"h":0.272,"l":0.259},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.37,"p":0.0264,"v":63574.33,"h":147.84,"l":142.66},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.68e-7,"p":0.059,"v":47003.392272888,"h":9.9e-7,"l":9.11e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.12,"p":2.594,"v":236139.30652,"h":7.31,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007767,"p":-0.001,"v":53936.6350532,"h":0.000782,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001163,"p":0.955,"v":418965.671574,"h":0.001219,"l":0.001146},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5076,"p":0.575,"v":586501.4596,"h":0.5157,"l":0.5007},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.026457,"p":0.0468,"v":260413.979881,"h":0.027,"l":0.024545},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003776,"p":0.882,"v":2034146.647026,"h":0.003935,"l":0.003721},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006047,"p":-0.0064,"v":55052.605286,"h":0.006106,"l":0.006039},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.35,"p":14.379,"v":10477723.617,"h":0.359,"l":0.29},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002613,"p":0.0199,"v":26493.51481,"h":0.002617,"l":0.002561},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.1,"p":-0.0379,"v":59683.62,"h":99.09,"l":94.93},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.53,"p":0.0004,"v":57172.63,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.115e-7,"p":0.0009,"v":69857.826314823,"h":2.127e-7,"l":2.066e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.016,"p":-2.439,"v":327708.60832,"h":0.0165,"l":0.0154},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.848e-9,"p":0.023,"v":61588.235707089836,"h":9.989e-9,"l":9.46e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0667,"p":9.524,"v":462054.4203,"h":0.0674,"l":0.0605},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00726,"p":-0.0135,"v":1870.38115,"h":0.00743,"l":0.00717},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0015625,"p":-0.15,"v":71867.834047,"h":0.0018704,"l":0.0015009},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":163.21,"p":0.0033,"v":57971.63,"h":163.35,"l":161.81},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006158,"p":0.0076,"v":60713.355694,"h":0.006196,"l":0.006024},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001327,"p":-0.0588,"v":5128.750184,"h":0.001416,"l":0.001054},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":684.67,"p":2.129,"v":119866155.36809,"h":689.14,"l":668.55},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012558,"p":-9.927,"v":2863664.141125,"h":0.013988,"l":0.012178},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.29,"p":0.0142,"v":56737.13,"h":219.24,"l":215.12},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.376,"p":-2.134,"v":2706165.70508,"h":1.448,"l":1.363},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0728,"p":-7.261,"v":725808.0085,"h":0.0797,"l":0.0706},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00017683,"p":-0.2243,"v":109309.29595344,"h":0.00022981,"l":0.00017412},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010736,"p":0.1655,"v":142595.374586,"h":0.011442,"l":0.009114},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001007,"p":-0.0146,"v":47353.52447,"h":0.001027,"l":0.000995},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01827,"p":0.044,"v":65963.0608,"h":0.0195,"l":0.01742},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.133,"p":0.0037,"v":54648.84,"h":0.137,"l":0.1314},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21635,"p":0.0274,"v":111721.81766,"h":0.21771,"l":0.20933},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01217,"p":-0.1097,"v":9440.15817,"h":0.01527,"l":0.01088},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008556,"p":-0.0044,"v":123.2293043,"h":0.0008594,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001379,"p":0.0014,"v":6433.478296,"h":0.001408,"l":0.001372},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007354,"p":-0.0001,"v":48799.947655,"h":0.007429,"l":0.007311},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005949,"p":0.0816,"v":24222.8996484,"h":0.0006219,"l":0.0004999},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0217,"p":1.402,"v":228392.19075,"h":0.0224,"l":0.0212},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1385,"p":-0.0035,"v":68785.7275,"h":0.1415,"l":0.1318},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015534,"p":0.1009,"v":102268.109681,"h":0.017759,"l":0.013896},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03257,"p":-0.2113,"v":357.89409,"h":0.0413,"l":0.03085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.0265,"p":-0.0481,"v":56827.2465,"h":0.0284,"l":0.02615},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":47.28,"p":0.1222,"v":90197.67,"h":49.22,"l":40.31},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00802,"p":-0.0018,"v":67261.361359,"h":0.00844,"l":0.00774},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007315,"p":0.0841,"v":55741.7134791,"h":0.0007682,"l":0.000672},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00604,"p":0.499,"v":260927.555395,"h":0.00619,"l":0.00597},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.37,"p":-0.0094,"v":60133.99,"h":8.5,"l":8.21},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000589,"p":-0.5469,"v":6962.902999,"h":0.000013,"l":0.00000288},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":228.95,"p":-0.0603,"v":81144.8,"h":243.66,"l":228.61},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1603,"p":-0.0061,"v":119887.9435,"h":0.1651,"l":0.1583},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0036957,"p":-0.0674,"v":62052.4895263,"h":0.0040621,"l":0.0036387},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004942,"p":0.0139,"v":7848.965242,"h":0.005214,"l":0.004799},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009633,"p":0.1103,"v":165969.287873,"h":0.009733,"l":0.008614},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.492,"p":-0.0012,"v":204499.33,"h":67.02,"l":64.678},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1085.51,"p":0.0024,"v":59568.76,"h":1103.73,"l":1080.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.19,"p":-0.0012,"v":78820.99,"h":33.68,"l":31.78},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001543,"p":0.0314,"v":61393.576416,"h":0.001649,"l":0.001461},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00503,"p":0.6,"v":478605.337047,"h":0.00516,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00469,"p":-0.0208,"v":132.70781,"h":0.00505,"l":0.00461},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000586,"p":0.687,"v":752216.247664,"h":0.000613,"l":0.000577},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":-0.1548,"v":46.27458423,"h":0.00002208,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007378,"p":0.0012,"v":20529.0341454,"h":0.0007495,"l":0.0007208},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1045,"p":0.384,"v":308106.1791,"h":0.1068,"l":0.1032},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0019,"p":-0.0781,"v":328.049111,"h":0.002068,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1064,"p":0.188,"v":449797.3597,"h":0.1111,"l":0.1051},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00762,"p":-0.0707,"v":105841.07318,"h":0.00838,"l":0.00762},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003138,"p":-0.0239,"v":2754.536183,"h":0.003249,"l":0.003115},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008683,"p":0.0742,"v":54760.5738649,"h":0.0008997,"l":0.0007937},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1068.71,"p":0.0044,"v":62850.85,"h":1094.36,"l":1056.66},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02707,"p":0.0081,"v":486492.39631,"h":0.0286,"l":0.02631},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":0,"v":113715.5909,"h":0.0396,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.675,"p":0,"v":11733296.33101,"h":0.694,"l":0.668},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1331,"p":0.986,"v":530070.46162,"h":0.1371,"l":0.1299},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0262,"p":-0.1748,"v":4040.92294,"h":0.03267,"l":0.0255},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00458,"p":-1.717,"v":1304227.61253,"h":0.00485,"l":0.00452},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001342,"p":-0.0261,"v":61001.1511498,"h":0.0001433,"l":0.0001256},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3456,"p":3.349,"v":2399286.91958,"h":0.3678,"l":0.3336},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000725,"p":0.0041,"v":8877.866057,"h":0.000743,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06392,"p":0.021,"v":81501.52767,"h":0.06553,"l":0.06183},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.96,"p":0.724,"v":1580193.808,"h":7.27,"l":6.83},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004703,"p":-0.0061,"v":54254.956903,"h":0.005508,"l":0.004691},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.113,"p":2.727,"v":751184.393662,"h":0.1161,"l":0.1096},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004237,"p":0.0331,"v":72863.2933495,"h":0.0004583,"l":0.0003769},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.022858,"p":-0.0432,"v":58039.306966,"h":0.026101,"l":0.022338},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0001735,"p":-0.2174,"v":2586668.5888366,"h":0.0004623,"l":0.0001704},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02934,"p":-0.0121,"v":7659.68252,"h":0.034,"l":0.028},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001796,"p":-0.0033,"v":101418.419234,"h":0.001818,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22758,"p":0.0199,"v":105246.66826,"h":0.23226,"l":0.22177},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.28,"p":-0.356,"v":555780.122189,"h":0.286,"l":0.278},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07337,"p":-0.0001,"v":148603.56628,"h":0.07369,"l":0.07298},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001299,"p":0.932,"v":1844544.208347,"h":0.001393,"l":0.001276},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.231,"p":0,"v":251942.8691,"h":1.254,"l":1.224},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005657,"p":0.0116,"v":65974.153637,"h":0.0005901,"l":0.00052},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003678,"p":0.0316,"v":55706.30751,"h":0.003702,"l":0.003556},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001218,"p":-0.0558,"v":78319.072725,"h":0.001328,"l":0.001213},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":406.57,"p":-0.0035,"v":61400.27,"h":413.54,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02554,"p":-0.1777,"v":76146.71868,"h":0.03137,"l":0.02515},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001048,"p":-0.0187,"v":15560.42174,"h":0.00107,"l":0.001012},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01675,"p":-0.0955,"v":137240.87943,"h":0.02257,"l":0.01537},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07029,"p":-0.0019,"v":75454.68212,"h":0.07265,"l":0.06949},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0000856,"p":-0.0137,"v":76692.21446537,"h":0.00008696,"l":0.00008372},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000219,"p":0.0018,"v":5973.2460633,"h":0.0002193,"l":0.0002181},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":59.18,"p":-0.0774,"v":69246.35,"h":64.22,"l":59.1},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001943,"p":-0.0025,"v":46634.000868,"h":0.001953,"l":0.00194},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01725,"p":-0.691,"v":146804.353285,"h":0.01803,"l":0.01713},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.02617,"p":-0.231,"v":231914.606895,"h":0.034273,"l":0.026001},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001956,"p":-0.0005,"v":68418.698954,"h":0.001965,"l":0.001942},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.00669,"p":0.0225,"v":96148.21713,"h":1.13,"l":0.9},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007099,"p":0.0369,"v":66849.929932,"h":0.007678,"l":0.006812},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10124,"p":-0.009,"v":53818.85371,"h":0.10227,"l":0.10121},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000328,"p":0.0282,"v":6393.1488511,"h":0.0000337,"l":0.0000309},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001607,"p":-0.0061,"v":46692.397356,"h":0.001647,"l":0.001595},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001424,"p":-0.0674,"v":25282.048625,"h":0.001537,"l":0.00131},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01582,"p":-0.0264,"v":25541.20468,"h":0.01627,"l":0.01575},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1956,"p":-1.212,"v":299312.74526,"h":0.2058,"l":0.1945},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13088,"p":0.0115,"v":101507.99016,"h":0.1327,"l":0.11871},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007498,"p":-0.0068,"v":55671.075774,"h":0.0076,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008998,"p":-0.0018,"v":52894.3261508,"h":0.0009037,"l":0.0008992},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2383,"p":-0.005,"v":39280.4905,"h":0.2426,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0152,"p":0.662,"v":734013.68865,"h":0.016,"l":0.0149},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3112,"p":-0.0063,"v":55353.3843,"h":0.3148,"l":0.307},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0038442,"p":-0.0686,"v":61844.2289757,"h":0.0041311,"l":0.0037233},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.78,"p":0.0023,"v":23445.06,"h":89.72,"l":87.42},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":402.22,"p":-0.0089,"v":57290.99,"h":408.74,"l":401.94},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14723,"p":-0.0025,"v":1658.14402,"h":0.14762,"l":0.14653},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05908,"p":0.0062,"v":72827.646313,"h":0.061548,"l":0.058047},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":410.62,"p":0.008,"v":89697.54,"h":423.91,"l":407.14},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001311,"p":-0.0245,"v":53250.225423,"h":0.001352,"l":0.001297},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02009,"p":-0.594,"v":1180235.43417,"h":0.02103,"l":0.01984},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":426.65,"p":-0.0481,"v":88730.99,"h":466.1,"l":424.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00526,"p":-0.0058,"v":129733.081165,"h":0.005306,"l":0.00524},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007474,"p":-0.0932,"v":52252.862413,"h":0.008663,"l":0.007422},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004781,"p":0.0938,"v":88697.346085,"h":0.004993,"l":0.00436},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.013262,"p":0.1632,"v":59736.043219,"h":0.013922,"l":0.011215},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024765,"p":-0.0031,"v":55582.5483115,"h":0.0024848,"l":0.0024371},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.13,"p":-0.011,"v":63428.87,"h":48.75,"l":47.92},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019059,"p":0.0367,"v":51675.8992947,"h":0.0019856,"l":0.0018245},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00233,"p":0.0697,"v":55126.983508,"h":0.002587,"l":0.002174},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000241,"p":-0.0118,"v":28753.6553884,"h":0.0002456,"l":0.0002391},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000575,"p":-0.012,"v":53482.4956488,"h":0.0006139,"l":0.0005679},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0935,"p":-0.638,"v":7362662.15454,"h":0.1002,"l":0.0926},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01433,"p":-0.0291,"v":55679.78534,"h":0.01522,"l":0.01419},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":372.73,"p":0.0123,"v":53532.13,"h":378.66,"l":367.95},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.007,"p":-0.199,"v":3543362.06919,"h":2.073,"l":1.99},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001972,"p":0.0066,"v":59773.169483418,"h":0.000001984,"l":0.000001951},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.31,"p":0.0157,"v":9839.2453,"h":0.3102,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1388,"p":0.217,"v":604307.14463,"h":0.1434,"l":0.1371},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01196,"p":-0.25,"v":1043866.277359,"h":0.01244,"l":0.01183},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0.0011,"v":19840.8441383,"h":0.000338,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075026,"p":-0.0021,"v":2240089.5449381,"h":0.0076137,"l":0.0074451},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16456,"p":0.0418,"v":590987.8906,"h":0.171,"l":0.15684},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.7028e-10,"p":0.2773,"v":351798.5185562045,"h":4.2693e-10,"l":2.8e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":202.45,"p":-0.0611,"v":141672.75,"h":216.27,"l":200.23},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43046,"p":-0.0007,"v":260163.95607,"h":1.45101,"l":1.42159},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":275.11,"p":-0.0013,"v":60576.25,"h":278.21,"l":273.85},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0277,"p":0.0047,"v":50846.196,"h":0.02832,"l":0.02737},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000796,"p":0.0075,"v":66630.130806,"h":0.000806,"l":0.000783},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002221,"p":-0.0013,"v":38271.7661686,"h":0.0002236,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05925,"p":0.0516,"v":186107.08997,"h":0.06905,"l":0.0544},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02913,"p":-0.1921,"v":146345.1908,"h":0.03633,"l":0.0266},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.099,"p":-0.285,"v":44789717.89715,"h":2.175,"l":2.046},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1506,"p":-0.0233,"v":80692.9787,"h":0.1563,"l":0.1432},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3811,"p":0.0195,"v":102093.4073,"h":1.4064,"l":1.3457},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007246,"p":0,"v":1665237.0428065,"h":0.007523,"l":0.007152},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.60871,"p":0.0478,"v":140405.21912,"h":0.62264,"l":0.5705},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019756,"p":0.0218,"v":30.079879,"h":0.020274,"l":0.019334},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002525,"p":0.0218,"v":65252.2060143,"h":0.0002541,"l":0.0002459},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":236.75,"p":-0.0052,"v":69643.99,"h":238.96,"l":233.18},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9666,"p":0.0087,"v":2927.0455,"h":0.9993,"l":0.8756},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2555,"p":-0.0011,"v":55191.6102,"h":0.2611,"l":0.2545},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00904,"p":-1.632,"v":1272167.4875,"h":0.00932,"l":0.00891},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008667,"p":-0.0625,"v":62961.9359335,"h":0.0009921,"l":0.0008397},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08075,"p":0.0293,"v":120859.14792,"h":0.08822,"l":0.0749},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0002,"v":59274.0247,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05758,"p":0.0073,"v":88276.45431,"h":0.06045,"l":0.05652},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.42,"p":1.728,"v":3664549.7429,"h":9.69,"l":9.2},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00912,"p":0.0273,"v":135476.765582,"h":0.009724,"l":0.008763},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00299,"p":-0.0063,"v":5696.034577,"h":0.0031,"l":0.002899},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0.04,"v":161918.6388,"h":1.0004,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02667,"p":-0.0037,"v":58485.172,"h":0.02677,"l":0.02652},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.24933,"p":-0.0247,"v":188565.97632,"h":0.2661,"l":0.24048},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006179,"p":-0.1648,"v":260.519401,"h":0.007413,"l":0.006055},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02555,"p":2.652,"v":2000248.25485,"h":0.02593,"l":0.02468},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010996,"p":-0.0007,"v":204094.4966901,"h":0.0011099,"l":0.0010776},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7816,"p":1.638,"v":7334134.92992,"h":0.8025,"l":0.754},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.69e-7,"p":-0.0006,"v":57008.1977855709,"h":9.873e-7,"l":9.543e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06232,"p":-0.0188,"v":57674.59298,"h":0.06382,"l":0.06203},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.019275,"p":0.8177,"v":351177.433263,"h":0.030991,"l":0.009523},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.519,"p":-0.0102,"v":401928.986,"h":61.561,"l":60.196},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001515,"p":-0.02,"v":14529.083955,"h":0.001546,"l":0.001466},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03428,"p":0.0148,"v":89123.26142,"h":0.03562,"l":0.03318},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":115.37,"p":-0.0672,"v":76015.86,"h":123.9,"l":115.25},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004002,"p":0.0677,"v":56757.7991021,"h":0.000403,"l":0.0003727},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00362,"p":0.836,"v":7726851.58744,"h":0.00378,"l":0.00356},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002313,"p":-0.3299,"v":83082.09593181,"h":0.000003654,"l":0.000001784},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.289,"p":-0.0136,"v":66332.2458,"h":0.2933,"l":0.2814},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1236,"p":2.403,"v":1079191.34358,"h":0.1307,"l":0.1199},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006153,"p":0.0008,"v":53546.095917,"h":0.006659,"l":0.005973},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.71,"p":0.0404,"v":59733.47,"h":16.74,"l":15.87},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":746.97,"p":-0.0019,"v":106718.19,"h":753.74,"l":746.57},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05649,"p":0.0065,"v":18499.07776,"h":0.0565,"l":0.05612},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.704e-9,"p":-0.0177,"v":53999.30866487247,"h":2.973e-9,"l":2.595e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000678,"p":-0.0073,"v":33223.96930516,"h":0.00000706,"l":0.00000671},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7581,"p":0.0148,"v":143050.627,"h":0.7607,"l":0.7457},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001828,"p":-0.0016,"v":59466.45482727,"h":0.00001862,"l":0.00001806},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00649,"p":-0.0091,"v":78144.35768,"h":0.00669,"l":0.00645},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000238,"p":-0.012,"v":56285.0046185,"h":0.0002423,"l":0.000232},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01243,"p":-0.0142,"v":6740.1097,"h":0.01273,"l":0.01242},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.25,"p":0.0629,"v":1228.9675,"h":0.2514,"l":0.2194},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12823,"p":-0.0334,"v":32905.09378,"h":0.13379,"l":0.12026},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00709,"p":0.0634,"v":84101.869039,"h":0.007288,"l":0.0066},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021014,"p":-0.0723,"v":8352.18456264,"h":0.00022764,"l":0.00020826},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9656,"p":-0.0547,"v":166430.8215,"h":1.0742,"l":0.9322},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2266.16,"p":-0.089,"v":699040714.059384,"h":2319.33,"l":2237.95},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004105,"p":0.0771,"v":60751.855166,"h":0.004885,"l":0.00371},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005691,"p":0.0021,"v":66996.404447,"h":0.005742,"l":0.005604},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.02,"p":3.292,"v":668643.61169,"h":5.32,"l":4.84},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00415,"p":-0.0189,"v":2375.73159,"h":0.00433,"l":0.00412},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2542,"p":-1.243,"v":10595371.4871,"h":0.2738,"l":0.2497},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00466,"p":0.0593,"v":86487.887898,"h":0.004728,"l":0.00373},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003555,"p":-0.1419,"v":132511.7111705,"h":0.000489,"l":0.0003165},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01653,"p":0.0054,"v":55311.24107,"h":0.01662,"l":0.0163},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3154,"p":0.0662,"v":64373.4912,"h":0.3297,"l":0.2957},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0001218,"p":0.0972,"v":39167.4310968,"h":0.0001919,"l":0.0000899},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.821,"p":1.402,"v":480440.302511,"h":2.966,"l":2.764},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.003,"p":0.0452,"v":6405.48905,"h":0.00347,"l":0.00286},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":266.31,"p":-0.0124,"v":60298.88,"h":270.86,"l":266.07},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006842,"p":-0.0761,"v":55384.0071121,"h":0.00007445,"l":0.00006272},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00486,"p":-0.0433,"v":55380.5956,"h":0.0056,"l":0.00484},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009879,"p":-0.0008,"v":52428.635463,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.397,"p":-0.0403,"v":63785.927,"h":6.668,"l":6.163},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006789,"p":0.086,"v":59390.0915864,"h":0.0006873,"l":0.0006225},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2374,"p":0.011,"v":164285.3013,"h":0.2584,"l":0.2287},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00909,"p":-0.038,"v":58095.120555,"h":0.00947,"l":0.00899},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.00371,"p":-0.013,"v":179871.415346,"h":0.00488,"l":0.00288},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3653,"p":4.761,"v":860385.422691,"h":0.3788,"l":0.3466},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0285,"p":0,"v":252028.621797,"h":0.0297,"l":0.0281},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010742,"p":-0.0032,"v":58169.4558,"h":0.010883,"l":0.010607},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1118,"p":1.914,"v":2551699.58329,"h":0.1156,"l":0.1094},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06592,"p":0.0259,"v":4346.23133,"h":0.06873,"l":0.06403},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":423.7,"p":-0.0144,"v":53352.19,"h":431.56,"l":422.51},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002957,"p":0.053,"v":10556.98581636,"h":0.00000301,"l":0.000002744},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001191,"p":-0.0285,"v":54158.4349141,"h":0.000124,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.09,"p":-0.0128,"v":62288.4,"h":92.85,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1601,"p":0.692,"v":12991761.6692,"h":0.1686,"l":0.1583},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002042,"p":0.0039,"v":54884.705040701,"h":0.000002118,"l":0.00000201},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0382,"p":0.0159,"v":62294.0675,"h":0.0397,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.446,"p":-1.766,"v":1150582.21745,"h":1.498,"l":1.423},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00012,"p":-0.1058,"v":30929.5082682,"h":0.0004128,"l":0.0000862},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0127,"p":-0.0162,"v":55898.2471,"h":0.01314,"l":0.01249},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.03,"v":24724750.6682,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0045,"p":0.0352,"v":56793.9244,"h":1.0401,"l":0.97},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004709,"p":-0.0023,"v":87176.8678566,"h":0.0005413,"l":0.0004614},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.27,"p":0.2302,"v":156746.155,"h":16.066,"l":11.572},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0924,"p":-0.0107,"v":17299.4733,"h":0.094,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03604,"p":0.032,"v":54188.436,"h":0.03659,"l":0.03451},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":-0.009,"v":7920.3957,"h":0.1562,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00312,"p":0.0239,"v":7603.154159,"h":0.00312,"l":0.00303},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002437,"p":-0.0004,"v":32.816872,"h":0.002449,"l":0.002437},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01354,"p":-0.008,"v":1356.64936,"h":0.014,"l":0.0132},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001782,"p":0.0039,"v":56110.165003,"h":0.00184,"l":0.00176},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002914,"p":-0.0071,"v":128185.600219,"h":0.0003028,"l":0.000287},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09368,"p":0.0032,"v":36789.4591,"h":0.09522,"l":0.09249},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005269,"p":0.013,"v":106605.25622387,"h":0.00005372,"l":0.00005131},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007909,"p":0.0063,"v":53453.129164,"h":0.008281,"l":0.007735},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":97.11,"p":0.528,"v":17442970.49536,"h":101.24,"l":95.75},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80585.25,"p":0.0072,"v":55832.48,"h":81141.45,"l":79625.97},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0193,"p":0.0282,"v":61927.26358,"h":0.01995,"l":0.01804},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003141,"p":0.0168,"v":33344.538213,"h":0.003186,"l":0.003036},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001696,"p":0.0686,"v":82192.49204057,"h":0.00001905,"l":0.00001547},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07965,"p":0.0224,"v":14185.73414,"h":0.08133,"l":0.07672},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002283,"p":0.0876,"v":2076.2454048,"h":0.0002283,"l":0.0001903},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.32e-7,"p":0.0477,"v":56505.0275731306,"h":6.635e-7,"l":5.978e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00282,"p":-0.1047,"v":1036.38415,"h":0.00315,"l":0.0027},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12809,"p":0.0826,"v":113412.59178,"h":0.1343,"l":0.11649},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0811,"p":-5.698,"v":817072.56597,"h":0.0861,"l":0.0803},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020821,"p":0.0003,"v":59933.504517,"h":0.020933,"l":0.019717},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00763,"p":0.0366,"v":1752.51101,"h":0.00871,"l":0.00713},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002876,"p":-0.018,"v":172078.063817,"h":0.002979,"l":0.002871},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.031e-10,"p":0.19,"v":56234.73252345474,"h":3.1e-10,"l":2.041e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0736,"p":0.0013,"v":260.8014,"h":0.08,"l":0.0735},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1413,"p":-3.352,"v":4638896.454886,"h":0.1483,"l":0.1394},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000356,"p":-0.0582,"v":121214.3353432,"h":0.00038,"l":0.0003551},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.722088,"p":-0.052,"v":689022.964065,"h":0.764765,"l":0.7},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005518,"p":0.0047,"v":27189.813880602,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0139,"p":-2.797,"v":2550710.53049,"h":0.0147,"l":0.0138},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000477,"p":-0.002,"v":9261.401075,"h":0.000493,"l":0.00047},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008073,"p":0.0116,"v":30935.1122563,"h":0.000827,"l":0.0007931},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00075,"p":-0.4604,"v":858134.73169,"h":0.00162,"l":0.0006},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.78,"p":0.0206,"v":93067.13,"h":16.08,"l":15.3},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007189,"p":-0.0149,"v":55850.970722,"h":0.007656,"l":0.007144},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":572.24,"p":0.0126,"v":60142,"h":581.01,"l":558.36},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0378,"p":-0.0257,"v":58066.7513,"h":0.0401,"l":0.0367},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3393,"p":-0.0029,"v":169287.1526,"h":0.3587,"l":0.336},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008536,"p":-0.1037,"v":60233.2198633,"h":0.00106,"l":0.0008386},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3684,"p":-0.1683,"v":49656.7282,"h":0.476,"l":0.3115},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":655.3,"p":-0.1226,"v":193174.98,"h":850,"l":617.38},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.02005,"p":0.2078,"v":53629.45397,"h":0.027,"l":0.01652},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01779,"p":0.0005,"v":858.20295,"h":0.01868,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07977,"p":-0.0665,"v":3087.34612,"h":0.08711,"l":0.07977},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010737,"p":0.0035,"v":18680.3242363,"h":0.001076,"l":0.001068},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036824,"p":-0.0039,"v":859704.291169,"h":0.038478,"l":0.036493},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002095,"p":-0.0282,"v":55578.31488,"h":0.002186,"l":0.002068},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000393,"p":-0.0817,"v":3003.339784,"h":0.000496,"l":0.000393},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02568,"p":-0.0007,"v":63992.55657,"h":0.02594,"l":0.02564},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.166,"p":-0.0034,"v":103.546,"h":1.17,"l":1.166},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.39,"p":0.0028,"v":58265.42,"h":307.81,"l":301.38},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005441,"p":0.1202,"v":122387.4796847,"h":0.0006512,"l":0.0004735},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001038,"p":0.0196,"v":39801.8302196,"h":0.0001049,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1528,"p":0.0026,"v":51169.2787,"h":0.1563,"l":0.1501},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4946,"p":-0.0046,"v":2248.7637,"h":0.5292,"l":0.455},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.22518,"p":0.3634,"v":4379990.03966,"h":0.22683,"l":0.1601},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":145.68,"p":0.032,"v":97536.49,"h":146.18,"l":140},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1441,"p":11.274,"v":3279506.7445,"h":0.1551,"l":0.1255},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0008,"v":68570.83059,"h":0.04516,"l":0.04493},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003249,"p":-0.0298,"v":57690.899726,"h":0.003379,"l":0.003184},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.139,"p":0.361,"v":312500.530022,"h":0.1435,"l":0.1373},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0019641,"p":-0.1979,"v":481189.7283264,"h":0.002456,"l":0.0017953},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0277,"p":-0.061,"v":51759.7181,"h":0.03,"l":0.0271},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.815,"p":-1.892,"v":675803.230188,"h":1.925,"l":1.79},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21527,"p":-0.0001,"v":317043.67701,"h":0.22526,"l":0.20977},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028381,"p":0.0443,"v":875795.72128583,"h":0.00031,"l":0.0002601},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07243,"p":-0.0606,"v":58355.73273,"h":0.07717,"l":0.07232},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.421,"p":0.959,"v":530645.33037,"h":0.435,"l":0.415},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007505,"p":-0.1717,"v":60125.207822,"h":0.009699,"l":0.007326},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.58,"p":0.0004,"v":56109.56,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01935,"p":-0.0076,"v":61453.57522,"h":0.0204,"l":0.01889},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010009,"p":-0.0172,"v":55349.4573151,"h":0.0010237,"l":0.0009933},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.007e-9,"p":0.0439,"v":92698.23843388051,"h":6.246e-9,"l":5.75e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.009596,"p":0.1373,"v":56138.721166,"h":0.0101,"l":0.008143},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27876,"p":-0.1034,"v":31120.20899,"h":0.3175,"l":0.25633},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.522,"p":-0.066,"v":1957428.09145,"h":1.553,"l":1.506},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01104,"p":-0.0169,"v":432.99262,"h":0.01153,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1554,"p":0.1986,"v":45832.7147,"h":0.1628,"l":0.12179},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.15,"p":-0.007,"v":63898.7,"h":45.95,"l":45.07},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000855,"p":-0.0034,"v":36477.128019,"h":0.00088,"l":0.000847},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002137,"p":-0.036,"v":57726.228841,"h":0.002675,"l":0.001724},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02537,"p":-8.741,"v":29190793.662705,"h":0.03242,"l":0.02455},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01509,"p":-1.179,"v":637253.906662,"h":0.01592,"l":0.01487},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002144,"p":0.0037,"v":197.071003,"h":0.002399,"l":0.002082},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":141.84,"p":-0.0051,"v":56415.2,"h":142.84,"l":140.19},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00167,"p":-5.114,"v":259798.85213,"h":0.00181,"l":0.00165},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002607,"p":-0.0091,"v":18714.183263,"h":0.002651,"l":0.002597},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.609,"p":-2.247,"v":221262.82484,"h":0.635,"l":0.605},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001826,"p":0.006,"v":58992.20561,"h":0.001848,"l":0.001702},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.08704,"p":0.2295,"v":137218.23254,"h":0.08975,"l":0.06992},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009575,"p":0.0433,"v":65218.412391,"h":0.009989,"l":0.008974},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03999,"p":0.0378,"v":56239.83011,"h":0.04016,"l":0.03797},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.434,"p":-2.691,"v":2893098.1971,"h":0.46,"l":0.428},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00637,"p":-1.393,"v":1214051.309621,"h":0.00668,"l":0.00627},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003552,"p":-0.1201,"v":5618.544121,"h":0.004114,"l":0.003365},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.578,"p":0,"v":22978084.069,"h":1.635,"l":1.539},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":453.52,"p":0.0396,"v":67277.48,"h":464.58,"l":430.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.163e-8,"p":-0.0305,"v":73962.34237380602,"h":8.492e-8,"l":8.052e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0623,"p":16.886,"v":7019546.01223,"h":0.0665,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02777,"p":0.434,"v":3136264.92464,"h":0.0295,"l":0.02729},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02161,"p":0.0088,"v":3304.09375,"h":0.02235,"l":0.0213},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006864,"p":-0.0924,"v":66824.861435,"h":0.007669,"l":0.006613},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003444,"p":-0.0049,"v":33822.029874,"h":0.003534,"l":0.00335},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3872,"p":-0.0197,"v":16978.7404,"h":0.4012,"l":0.3872},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010821,"p":-0.0113,"v":21578.7325972,"h":0.0010952,"l":0.0010821},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.04,"p":-0.0233,"v":4444.82,"h":111.01,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04401,"p":0.0061,"v":137919.73736,"h":0.04552,"l":0.04306},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11292,"p":0.0875,"v":13996.14016,"h":0.11312,"l":0.10383},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01381,"p":-0.0057,"v":94323.3966,"h":0.016,"l":0.01373},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0786,"p":-0.506,"v":1064709.66252,"h":0.084,"l":0.0779},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001165,"p":-0.1086,"v":71680.037878,"h":0.001366,"l":0.000966},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0945,"p":0.0125,"v":1178664.4366,"h":2.1139,"l":2.0301},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00212,"p":-0.0275,"v":4897.17437,"h":0.00218,"l":0.00186},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.257,"p":-0.81,"v":381065.24506,"h":0.2658,"l":0.255},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011392,"p":0.0047,"v":5.3224636,"h":0.0011454,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020238,"p":0.0048,"v":1311071.24048,"h":0.020549,"l":0.020016},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.065107,"p":-0.025,"v":297810.590809,"h":0.071482,"l":0.063151},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000145,"p":-0.0136,"v":129687.1257215,"h":0.0001586,"l":0.0001422},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006042,"p":0.0342,"v":61077.976616,"h":0.006442,"l":0.005797},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.024,"p":-0.0082,"v":16971.52066,"h":0.02548,"l":0.01661},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008087,"p":-0.0689,"v":26234.3709623,"h":0.0008713,"l":0.0007872},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0112,"p":-0.1146,"v":332.06958,"h":0.01265,"l":0.0112},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007993,"p":0.0638,"v":58440.899436,"h":0.009106,"l":0.007424},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05429,"p":-0.0003,"v":3548.27998,"h":0.05555,"l":0.05377},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":747.59,"p":-0.0012,"v":61075.2,"h":753.53,"l":746.45},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":97.23,"p":0.0067,"v":54431.88,"h":99.36,"l":95.86},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01777,"p":-0.0044,"v":66564.33363,"h":0.01858,"l":0.01735},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.02,"p":-0.0262,"v":111950.68,"h":151.17,"l":145.83},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003485,"p":-0.121,"v":7033.215359,"h":0.004244,"l":0.003337},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":714.51,"p":-0.0053,"v":61052.15,"h":723.28,"l":711.61},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0668,"p":-11.989,"v":9210827.137531,"h":0.0889,"l":0.0653},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4782,"p":-0.0113,"v":59487.4153,"h":0.5012,"l":0.4736},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.41e-8,"p":0.0143,"v":54209.00196944043,"h":2.48e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0928,"p":0.0005,"v":53290.86186,"h":0.09526,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10112,"p":-3.336,"v":739072.5369,"h":0.108,"l":0.1},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":236.06,"p":0.0479,"v":61403.38,"h":237.99,"l":224.32},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02316,"p":0.0193,"v":55125.08687,"h":0.02331,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00085,"p":0.0071,"v":422.648264,"h":0.000854,"l":0.000839},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011192,"p":-0.0105,"v":58327.648949313,"h":0.000012494,"l":0.000011192},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.86,"p":-0.0063,"v":56330.21,"h":134.44,"l":132.37},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0795,"p":-3.167,"v":581039.0341,"h":0.0839,"l":0.0786},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0469,"p":-1.677,"v":942179.65973,"h":0.0481,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000899,"p":-0.0131,"v":462.752115,"h":0.001074,"l":0.000807},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10157,"p":-0.0272,"v":70178.89441,"h":0.10695,"l":0.10034},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05194,"p":-2.588,"v":4723996.393637,"h":0.058,"l":0.05138},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000949,"p":-0.065,"v":23822.4827208,"h":0.000104,"l":0.0000946},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.803,"p":-1.108,"v":197699.33855,"h":0.838,"l":0.795},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04093,"p":-0.0501,"v":54199.43491,"h":0.0431,"l":0.04082},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02289,"p":0.1678,"v":53369.60956,"h":0.02306,"l":0.01923},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1843,"p":-0.0038,"v":122874.7783,"h":1.193,"l":1.15},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01291,"p":-0.155,"v":585780.75145,"h":0.01345,"l":0.01277},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004429,"p":0.0752,"v":71027.24878073,"h":0.0000486,"l":0.00004042},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06212,"p":0.048,"v":2067776.771168,"h":0.06738,"l":0.0612},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.21,"p":-0.0421,"v":127499.38,"h":68.69,"l":64.85},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0037,"p":0.0335,"v":57753.05196,"h":0.00372,"l":0.00357},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010333,"p":-0.066,"v":428721.604922,"h":0.0113,"l":0.0102},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001314,"p":0.0045,"v":53399.658042,"h":0.001316,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.491,"p":1.656,"v":301354.463,"h":0.504,"l":0.483},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6591,"p":0.0166,"v":50803.0086,"h":0.6611,"l":0.6483},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000682,"p":0.442,"v":4252242.73985192,"h":0.0000071,"l":0.00000669},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009734,"p":-0.0067,"v":54827.3799291,"h":0.0010161,"l":0.00095},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.968,"p":-1.325,"v":432204.8779,"h":1.009,"l":0.956},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004601,"p":0.019,"v":43238.2418442,"h":0.0004837,"l":0.000447},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023301,"p":0.0015,"v":31727.067986,"h":0.023387,"l":0.023238},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6277,"p":0.0106,"v":90295.7073,"h":0.6355,"l":0.6074},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03805,"p":0.875,"v":597169.9090256,"h":0.03908,"l":0.03736},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":35.53,"p":-0.0212,"v":106304.95,"h":37.13,"l":32.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001695,"p":0.045,"v":58152.3899229,"h":0.0001913,"l":0.0001541},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01019,"p":-0.0811,"v":7188.26458,"h":0.01131,"l":0.01006},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002274,"p":-0.0125,"v":47379.852989,"h":0.0002483,"l":0.0002213},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.93,"p":-0.0039,"v":58141.09,"h":43.2,"l":42.67},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01349,"p":-0.59,"v":367863.59071,"h":0.01421,"l":0.01337},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.52,"p":-0.0201,"v":59504.38,"h":16.97,"l":16.36},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01663,"p":-0.1378,"v":52.42253,"h":0.01997,"l":0.01663},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02832,"p":0.0042,"v":95922.9211,"h":0.02939,"l":0.02761},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0987,"p":1.335,"v":395163.19322,"h":0.1017,"l":0.097},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002822,"p":0.0845,"v":53767.083888913,"h":0.000005957,"l":0.000002049},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003108,"p":-0.0127,"v":43813.131911,"h":0.003197,"l":0.003099},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.0041,"p":0.0133,"v":62254.332408,"h":0.004166,"l":0.004042},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001822,"p":0.0116,"v":59978.190222,"h":0.00188,"l":0.001785},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0525,"p":0.058,"v":191871.58815,"h":0.05432,"l":0.04878},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.024338,"p":0.0499,"v":136189.858575,"h":0.02642,"l":0.022506},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1516,"p":-0.0613,"v":70929.9627,"h":0.1723,"l":0.1507},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.0005,"v":22155.070262,"h":0.001791,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.711e-10,"p":-0.0081,"v":56784.537380624846,"h":2.016e-10,"l":1.683e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00815,"p":0.123,"v":743160.315761,"h":0.00836,"l":0.00802},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4298,"p":11.289,"v":8699529.9836,"h":0.4321,"l":0.381},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000878,"p":-0.0178,"v":7579.040907,"h":0.000896,"l":0.00086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0231,"p":-4.938,"v":2990646.67215,"h":0.0256,"l":0.023},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01778,"p":0.0183,"v":20708.63697,"h":0.01826,"l":0.01716},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.358,"p":-0.0216,"v":220510.975,"h":1.408,"l":1.345},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01816,"p":-0.0049,"v":57523.09278,"h":0.01901,"l":0.0176},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.014092,"p":0.077,"v":114303.797242,"h":0.017798,"l":0.012241},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.00316,"p":-0.0109,"v":55026.816241,"h":0.003528,"l":0.003151},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.08409,"p":0.0465,"v":159743.365336,"h":0.094672,"l":0.080052},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.7,"p":0.0903,"v":3572.961,"h":0.7,"l":0.62},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.037e-9,"p":-0.0041,"v":56937.03224767541,"h":4.469e-9,"l":3.921e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004722,"p":0.0198,"v":151621.220936,"h":0.005,"l":0.004588},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.001145,"p":0.54,"v":85331.2924825,"h":0.0014,"l":0.0007336},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0349,"p":-0.0054,"v":84502.70221,"h":0.03673,"l":0.03401},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.566,"p":0.0163,"v":100763.4711,"h":0.584,"l":0.5508},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1751,"p":-1.463,"v":91861.7957,"h":0.1817,"l":0.1742},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002429,"p":-0.0474,"v":961.302894,"h":0.00295,"l":0.002384},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08036,"p":-4.082,"v":9779539.996333,"h":0.08406,"l":0.07534},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3434,"p":0.0091,"v":72599.4368,"h":0.3474,"l":0.3382},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.499e-10,"p":0.0252,"v":85516.49421243192,"h":4.601e-10,"l":4.362e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.15,"p":-0.0093,"v":58709.1,"h":22.67,"l":22.06},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.17,"p":0.008,"v":68628.4,"h":126.84,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1308,"p":0.0131,"v":22282.0731,"h":0.1383,"l":0.1278},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08366,"p":0.0103,"v":55313.17677,"h":0.0848,"l":0.08166},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04479,"p":-0.0371,"v":54663.74791,"h":0.05021,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":711.82,"p":-0.0083,"v":71060.6,"h":728.7,"l":704.83},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006766,"p":-0.1465,"v":56499.445513863,"h":0.000008154,"l":0.000006616},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00882,"p":-0.0096,"v":59913.313381,"h":0.00892,"l":0.00868},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000799,"p":0.4796,"v":5670.4846904,"h":0.0001015,"l":0.000048},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003943,"p":0.003,"v":32943.82096991,"h":0.00003955,"l":0.00003921},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":5e-8,"p":-0.8809,"v":8024.0345987301,"h":5.7e-7,"l":2.72e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0191,"p":-0.0544,"v":15555.0288,"h":0.0223,"l":0.0183},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.97,"p":-0.111,"v":256604.1135,"h":9.21,"l":8.88},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13747,"p":0.0125,"v":131834.40519,"h":0.13946,"l":0.13471},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.875,"p":0.0182,"v":21382.851,"h":6.977,"l":6.752},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006529,"p":0.0006,"v":87788.420812,"h":0.006834,"l":0.00644},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7245,"p":0.0234,"v":56104.9502,"h":1.772,"l":1.6255},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005329,"p":0.0015,"v":16464.496775,"h":0.0054,"l":0.005282},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001442,"p":-0.0696,"v":62128.372382,"h":0.001636,"l":0.001362},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000259,"p":-0.6592,"v":930.9904818,"h":0.0000786,"l":0.0000259},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01368,"p":-0.0086,"v":4187.4362,"h":0.01404,"l":0.01365},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0005,"v":12719.533565,"h":0.005428,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00508,"p":-0.0286,"v":591.00561,"h":0.00555,"l":0.00507},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007993,"p":0.0317,"v":76003.321064,"h":0.008776,"l":0.007617},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005099,"p":0.0093,"v":63.3590848,"h":0.0005499,"l":0.0004727},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012121,"p":0.0047,"v":62778.745422,"h":0.012254,"l":0.011921},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":-0.01,"v":257731.5818,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00020117,"p":0.0531,"v":190.98683389,"h":0.00025039,"l":0.00017883},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.0403,"p":19.833,"v":5942471.806549,"h":0.04144,"l":0.03338},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0113,"p":-0.1691,"v":931.1335,"h":0.0147,"l":0.0113},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.05339,"p":-0.1773,"v":93360.04997,"h":0.06607,"l":0.05274},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.88,"p":-0.0013,"v":54971.59,"h":50.98,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05849,"p":1.054,"v":503112.613515,"h":0.0597,"l":0.05767},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05516,"p":0.0047,"v":90093.77361,"h":0.05595,"l":0.05427},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003772,"p":-0.025,"v":83403.676165,"h":0.004454,"l":0.003301},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001307,"p":-0.009,"v":13.3666863,"h":0.0001341,"l":0.0001306},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003643,"p":-0.0008,"v":56372.258841,"h":0.003658,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003561,"p":3.91,"v":903253.111696,"h":0.003765,"l":0.003407},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006928,"p":0.0001,"v":56502.6120378,"h":0.0006939,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00011511,"p":-0.0309,"v":55884.90526655,"h":0.00012509,"l":0.0001034},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00785,"p":-0.0507,"v":16790.53803,"h":0.0088,"l":0.00771},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012474,"p":0.0041,"v":78282.598361,"h":0.013241,"l":0.012293},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0035491,"p":0.0365,"v":552872.2482685,"h":0.0036992,"l":0.0034011},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001675,"p":0.0035,"v":34918.982396,"h":0.001699,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002653,"p":0.0184,"v":61385.958783,"h":0.0002706,"l":0.000254},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00582,"p":-0.683,"v":3242000.120766,"h":0.0063,"l":0.00574},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002833,"p":0.0139,"v":64460.925444,"h":0.002856,"l":0.002749},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002455,"p":-0.0032,"v":23300.950533,"h":0.00248,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0,"v":2.6436853,"h":0.0000902,"l":0.0000902},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008247,"p":-0.0001,"v":19064.845367,"h":0.008295,"l":0.008181},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80859.83,"p":0.0124,"v":21739.95,"h":81984.69,"l":79241.18},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5e-7,"p":-0.5535,"v":1285241.78750933,"h":0.00000126,"l":4e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.4241,"p":-0.1314,"v":2544.226,"h":3.0954,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019116,"p":0.0127,"v":4478.209523634,"h":0.000019356,"l":0.0000188},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.328,"p":0,"v":381916.6396,"h":0.339,"l":0.323},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01964,"p":-0.0447,"v":41442.24418,"h":0.02066,"l":0.0196},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00013,"p":0,"v":2215.718,"h":0.00016,"l":0.00008},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0152,"p":-0.0034,"v":103821.7852,"h":4.0297,"l":4.0112},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001235,"p":-0.1089,"v":10588.5624302,"h":0.0001386,"l":0.0001215},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99999,"p":-0.023,"v":2371652965.24856,"h":1.00024,"l":0.99985},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044746,"p":-0.0111,"v":288622.57711,"h":0.045434,"l":0.044185},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02262,"p":-0.032,"v":56615.28062,"h":0.02355,"l":0.02252},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0145,"p":1.328,"v":340169.83728,"h":0.01524,"l":0.01418},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0191,"p":-0.0083,"v":55881.9802,"h":0.01982,"l":0.01869},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012259,"p":-0.0699,"v":55980.1125854,"h":0.0013327,"l":0.0012111},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005486,"p":0.0409,"v":56199.97982588,"h":0.00005849,"l":0.00005042},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.41e-9,"p":-0.0144,"v":46453.47282653196,"h":3.49e-9,"l":3.4e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000614,"p":-0.168,"v":1264.191109,"h":0.000742,"l":0.000581},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3745,"p":0.0475,"v":1196115.3115,"h":0.4076,"l":0.3335},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.13719,"p":0.3362,"v":691716.99349,"h":0.14647,"l":0.10267},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02661,"p":1.179,"v":1613318.71505,"h":0.02732,"l":0.02623},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.12145,"p":0.2745,"v":152685.35593,"h":0.1365,"l":0.09389},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0786,"p":4.106,"v":886294.62466,"h":0.0799,"l":0.0752},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000547,"p":0.0055,"v":15544.617342,"h":0.00055,"l":0.000542},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001819,"p":0.0496,"v":55247.487037,"h":0.001888,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02962,"p":-0.0016,"v":8383.2254,"h":0.0297,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5223,"p":-0.0076,"v":19937.8241,"h":1.5476,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0002,"v":55234.9651,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003791,"p":-0.0778,"v":990.7076449,"h":0.00004311,"l":0.00003743},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0413,"p":-1.667,"v":773388.95672,"h":0.0431,"l":0.0408},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0357,"p":8.182,"v":5429841.77586,"h":0.0373,"l":0.0327},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10545,"p":0.0035,"v":53456.46267,"h":0.10792,"l":0.10465},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.5063e-9,"p":0.0712,"v":58719.76236590029,"h":3.8203e-9,"l":3.2694e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011878,"p":-0.046,"v":247016.7970875801,"h":0.0000012452,"l":0.000001133},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7067,"p":-0.0594,"v":249256.5248,"h":0.7766,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":126.16,"p":-0.316,"v":257743.49166,"h":129.76,"l":124.56},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":130998.7171,"h":1.0007,"l":0.9995},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006702,"p":0.0133,"v":19022.944285,"h":0.006808,"l":0.006604},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7054,"p":0.0165,"v":172935.5952,"h":0.7217,"l":0.6901},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009475,"p":-0.0369,"v":62230.2006394,"h":0.0009904,"l":0.000849},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000359,"p":0.0041,"v":673.377032022,"h":0.000003835,"l":0.000003457},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008485,"p":-0.0063,"v":58948.6129108,"h":0.0008625,"l":0.0008428},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01118,"p":-0.0252,"v":53498.15686,"h":0.01156,"l":0.01103},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002755,"p":-0.1206,"v":58949.416049,"h":0.003255,"l":0.002481},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00792,"p":-0.034,"v":55980.949294,"h":0.008423,"l":0.007681},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009379,"p":-0.0097,"v":53586.4026006,"h":0.0009955,"l":0.0009303},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0065,"p":0.0156,"v":71244.4065,"h":0.0089,"l":0.0059},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00151,"p":-0.0006,"v":54490.515565,"h":0.00152,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000063,"p":0.159,"v":7884005.09662607,"h":0.00000649,"l":0.00000621},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004828,"p":-0.0033,"v":5867.97644721,"h":0.00004855,"l":0.00004822},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009893,"p":0.0149,"v":23823.84847234,"h":0.0001104,"l":0.00009606},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1472,"p":5.293,"v":5576068.14135,"h":0.1594,"l":0.1395},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.74,"p":-0.911,"v":588933.04094,"h":1.789,"l":1.68},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006189,"p":0.0191,"v":1496.197746,"h":0.007588,"l":0.00531},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008396,"p":-0.0097,"v":66245.4741551,"h":0.0008746,"l":0.00082},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004125,"p":-0.0215,"v":56761.713363,"h":0.004443,"l":0.004121},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":-0.0033,"v":141043.38861,"h":0.00612,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1761,"p":0.285,"v":572643.63342,"h":0.1816,"l":0.173},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005812,"p":-0.0003,"v":13.755334,"h":0.005814,"l":0.005522},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.59,"p":-0.221,"v":486679.54487,"h":23.1,"l":22.29},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06913,"p":-2.551,"v":305372.90445,"h":0.0721,"l":0.06873},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01859,"p":14.189,"v":1166964.72006,"h":0.01911,"l":0.01624},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01238,"p":-0.0535,"v":68784.24782,"h":0.01933,"l":0.00835},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003114,"p":-0.04,"v":14163.76027496,"h":0.00003244,"l":0.0000305},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04283,"p":-0.0334,"v":56886.49336,"h":0.04504,"l":0.04205},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0611,"p":5.164,"v":9561168.64212,"h":0.0669,"l":0.0579},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.138,"p":0.003,"v":135562.047,"h":10.148,"l":10.037},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":393.68,"p":-0.0262,"v":68180.65,"h":408.45,"l":388.98},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.41,"p":-0.0178,"v":63696.04,"h":79.78,"l":76.13},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4716e-7,"p":-0.0029,"v":163.02990653646,"h":1.51e-7,"l":1.4701e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04493,"p":-0.0079,"v":67539.5232,"h":0.04794,"l":0.04443},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0192,"p":-0.0153,"v":55055.40906,"h":0.01984,"l":0.01884},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2141,"p":-0.88,"v":314969.69677,"h":0.2235,"l":0.2116},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.892,"p":1.393,"v":5595493.85798,"h":1.949,"l":1.854},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002244,"p":0.0614,"v":62663.181338,"h":0.002973,"l":0.0021},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.81,"p":-0.0011,"v":57035.78,"h":152.51,"l":150.35},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05178,"p":-0.0106,"v":73003.04777,"h":0.05325,"l":0.04718},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.225,"p":-0.1445,"v":124048.115,"h":4.062,"l":3.13},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":184.03,"p":-0.0417,"v":63830.28,"h":192.08,"l":182.76},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01777,"p":-0.948,"v":530785.939759,"h":0.01861,"l":0.01758},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001341,"p":0.0097,"v":55698.75912,"h":0.001353,"l":0.001322},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0779,"p":0,"v":1271992.74169,"h":0.0806,"l":0.0768},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3611,"p":-0.551,"v":576266.128998,"h":0.3744,"l":0.3561},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.447,"p":-0.002,"v":90056.206,"h":2.624,"l":2.438},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012803,"p":0.0635,"v":40821.0863806,"h":0.0013166,"l":0.0011476},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000457,"p":-0.1245,"v":50817.8604752,"h":0.0000525,"l":0.00004},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0.0027,"v":5415.999866,"h":0.001466,"l":0.001462},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0067,"p":0.0136,"v":51.35344,"h":0.0067,"l":0.00661},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0425,"p":0.0042,"v":43757.53048,"h":0.04409,"l":0.04202},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02316,"p":0.0522,"v":61586.43953,"h":0.02358,"l":0.0219},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0578,"p":0.522,"v":5201595.511096,"h":0.0658,"l":0.0556},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.966,"p":0.0141,"v":92121.861,"h":87.148,"l":84.084},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003482,"p":0,"v":55943.99969438,"h":0.00003559,"l":0.00003435},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":140.9,"p":-0.0136,"v":63150.06,"h":144.82,"l":139.78},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.006115,"p":-0.1591,"v":9389.984152,"h":0.007275,"l":0.005752},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004803,"p":-0.0051,"v":13771.5602076,"h":0.0004875,"l":0.0004776},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4576.23,"p":-0.0249,"v":2839291.15,"h":4701.44,"l":4562.01},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.83,"p":2.597,"v":3219736.62021,"h":79.34,"l":75.52},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0183,"p":-0.007,"v":78728.97672,"h":0.01859,"l":0.01809},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000143,"p":0.007,"v":100.1,"h":0.000143,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5627.759557222,"h":0.000006882,"l":0.000006165},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0004158,"p":0.532,"v":32696.1335611,"h":0.0004709,"l":0.0002711},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1842,"p":0,"v":225906.99744,"h":0.1905,"l":0.1827},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.568,"p":-0.351,"v":382770.88585,"h":0.585,"l":0.565},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08415,"p":-0.0005,"v":52951.55486,"h":0.08544,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1604.28,"p":0.025,"v":61456.42,"h":1629.62,"l":1551.55},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1995,"p":0.0015,"v":358578.6866,"h":0.201,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007199,"p":0.0074,"v":15944.4556419,"h":0.0007205,"l":0.0007142},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5518,"p":0.0041,"v":100064.1535,"h":0.56,"l":0.5367},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.3135,"p":-0.0025,"v":1012593.4698,"h":7.8537,"l":6.8463},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001142,"p":0.0079,"v":3468.775582,"h":0.001185,"l":0.00111},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013097,"p":0.018,"v":105091.610056,"h":0.013438,"l":0.012531},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001781,"p":0,"v":11574.43341,"h":0.00179,"l":0.00172},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002734,"p":0.001,"v":44395.370019,"h":0.002771,"l":0.00266},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009794,"p":0.0428,"v":60924.170638,"h":0.011238,"l":0.009134},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01157,"p":-0.0195,"v":1990.231255,"h":0.012514,"l":0.011394},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.245,"p":-0.876,"v":1858653.39829,"h":1.292,"l":1.227},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":111.19,"p":-0.0561,"v":242380.38,"h":120.02,"l":105.83},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":432.51,"p":0.0059,"v":61258.57,"h":438.27,"l":427.89},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.09128,"p":0.2698,"v":91356.92936,"h":0.093,"l":0.07183},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.020792,"p":-0.0429,"v":123758.275441,"h":0.022232,"l":0.019},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003526,"p":0.0244,"v":3384.7130677,"h":0.0003621,"l":0.0003373},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":370.13,"p":-0.0005,"v":59694.6,"h":378.9,"l":368.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":11.201,"p":0.2283,"v":110007.353,"h":11.691,"l":9.118},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01942,"p":-2.363,"v":1053001.517997,"h":0.02061,"l":0.01913},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01567,"p":-0.0063,"v":66059.6372,"h":0.0162,"l":0.01548},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":-0.0181,"v":2745.233,"h":0.056,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001462,"p":-0.0194,"v":15662.74408835,"h":0.00001514,"l":0.00001459},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1511,"p":0.012,"v":81682.7986,"h":0.1569,"l":0.1484},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30972,"p":0.0131,"v":58497.68367,"h":0.31132,"l":0.30351},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002787,"p":0.0149,"v":4529.486923837,"h":0.000002824,"l":0.000002723},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":208.87,"p":0.0282,"v":68487.43,"h":222.3,"l":195.27},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1406,"p":3.306,"v":801340.30545,"h":0.1441,"l":0.1355},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001455,"p":0.0034,"v":11793.352759,"h":0.001463,"l":0.001426},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0939,"p":-1.469,"v":383197.19925,"h":0.098,"l":0.0931},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01628,"p":0,"v":0,"h":0.01628,"l":0.01628},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0451,"p":-0.0057,"v":58223.1648,"h":0.04559,"l":0.04389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.2013,"p":0.114,"v":79526.3613,"h":0.2257,"l":0.1745},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.004743,"p":0.2341,"v":89468.560056,"h":0.005558,"l":0.003363},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.01681,"p":-0.0605,"v":49209.301836,"h":0.01819,"l":0.016649},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0249,"p":0.0255,"v":63027.08394,"h":0.02613,"l":0.02352},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000188,"p":0.0102,"v":60583.6948313,"h":0.0001965,"l":0.0001828},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.27119,"p":0.3117,"v":341183.21804,"h":0.28453,"l":0.20555},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":439.49,"p":-0.0126,"v":88674.56,"h":453.12,"l":431.16},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.00000142,"p":-0.0141,"v":166.5122352992,"h":0.0000014837,"l":0.0000012928},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1229,"p":0.0275,"v":52446.2998,"h":0.1237,"l":0.1027},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010603,"p":-0.0493,"v":64774.75051154,"h":0.00011947,"l":0.00010296},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.068,"p":4.286,"v":7148675.2713,"h":2.092,"l":1.943},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0655,"p":0.0076,"v":6091.5984,"h":0.0662,"l":0.064},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006705,"p":0.0282,"v":26.535647,"h":0.006811,"l":0.006521},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00189,"p":0.0384,"v":102450.323021,"h":0.002073,"l":0.001785},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0483,"p":-0.0262,"v":27709.2046,"h":0.0496,"l":0.0478},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2981,"p":-0.0056,"v":33375.9773,"h":0.3014,"l":0.296},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00187,"p":0.0505,"v":1789.93688,"h":0.00194,"l":0.00176},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":1.7933,"p":-0.1033,"v":174790.6818,"h":3.5,"l":1.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032,"p":-0.0031,"v":381037.910566,"h":0.032102,"l":0.031733},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002652,"p":0.0646,"v":123320.6689804,"h":0.0003183,"l":0.0002415},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4243,"p":0.0211,"v":187706.0195,"h":0.4585,"l":0.4077},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.302,"p":-0.658,"v":113848.1387,"h":0.314,"l":0.299},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00921,"p":0.0837,"v":56471.242498,"h":0.00979,"l":0.008357},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":232.83,"p":0.006,"v":115056.79,"h":240.55,"l":229.44},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1479,"p":-0.0205,"v":58153.8463,"h":0.1968,"l":0.12},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.27,"p":-8.939,"v":1321567.76392,"h":11,"l":9},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.303,"p":0.0011,"v":720941.394,"h":11.716,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010591,"p":0.0035,"v":62297.458525,"h":0.010815,"l":0.010192},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02836,"p":0.0172,"v":61700.61157,"h":0.0289,"l":0.02552},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0,"v":19377650.6647,"h":1.0004,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07045,"p":-0.006,"v":60684.02744,"h":0.07319,"l":0.06952},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.36,"p":-0.0967,"v":336617.68,"h":79.46,"l":70.48},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002113,"p":-0.0267,"v":13001.698314,"h":0.002217,"l":0.002112},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.71284,"p":0.2252,"v":96512.96007,"h":0.73354,"l":0.57387},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7071,"p":0.082,"v":57243.5697,"h":0.7239,"l":0.6423},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002845,"p":0.0102,"v":18534.314358,"h":0.002976,"l":0.002701},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028029,"p":0.0011,"v":82293.3711096,"h":0.0028866,"l":0.0027689},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008818,"p":0.0039,"v":60412.724584939,"h":0.00000942,"l":0.000008664},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004707,"p":0.1862,"v":55457.64563795,"h":0.00004738,"l":0.0000388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001319,"p":-6.454,"v":2291572.5181715,"h":0.001457,"l":0.001304},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.32,"p":-0.002,"v":55237.02,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05487,"p":-0.0255,"v":121804.25011,"h":0.05669,"l":0.05388},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.477,"p":0.421,"v":311330.22602,"h":0.489,"l":0.474},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10806,"p":0.2062,"v":1390938.86986,"h":0.1203,"l":0.08395},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":798.01,"p":-0.0208,"v":67267.35,"h":833.11,"l":779.46},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7315,"p":0.0242,"v":8464.2706,"h":1.7745,"l":1.6766},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01313,"p":-0.0587,"v":65241.27918,"h":0.01402,"l":0.01285},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001664,"p":0.0024,"v":54706.825659277,"h":0.000001741,"l":0.000001581},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.11,"p":-9.836,"v":1413954.1592,"h":0.123,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000948,"p":-2.569,"v":998377.993463,"h":0.000989,"l":0.000942},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2124,"p":0.473,"v":9511976.77868,"h":0.22,"l":0.2079},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08353,"p":0.0292,"v":55864.66195,"h":0.08575,"l":0.08044},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.46,"p":2.286,"v":4631499.7705,"h":35.39,"l":33.46},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009087,"p":1.214,"v":11948437.965725,"h":0.009314,"l":0.00886},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002058,"p":0.0127,"v":9261.7252965,"h":0.000209,"l":0.0002007},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004927,"p":0.0032,"v":56218.0037946,"h":0.0005308,"l":0.0004814},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08217,"p":0.0257,"v":37155.4016,"h":0.08818,"l":0.0782},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005213,"p":0.013,"v":179339.686587,"h":0.00523,"l":0.005134},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5857,"p":-0.033,"v":1011.2256,"h":0.6057,"l":0.5857},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000985,"p":0.0405,"v":95077.56332924,"h":0.00011032,"l":0.00009112},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":221.68,"p":0.0152,"v":61528.25,"h":223.57,"l":217.68},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000169,"p":-0.1105,"v":453.92349,"h":0.00029,"l":0.000128},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.511e-10,"p":0.0006,"v":56174.96160981906,"h":1.583e-10,"l":1.488e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.466,"p":-4.159,"v":1820446.076812,"h":2.697,"l":2.425},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0646,"p":0,"v":531350.70358,"h":0.0672,"l":0.0639},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008959,"p":0.0034,"v":43821.9718016,"h":0.0009227,"l":0.0008851},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011451,"p":-0.0299,"v":58677.83705281,"h":0.00012027,"l":0.00011328},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000164,"p":-0.3021,"v":54787.847807939,"h":0.000002377,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00426,"p":-0.0568,"v":141831.904975,"h":0.004591,"l":0.004149},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000051,"p":0.02,"v":1385.935053,"h":0.000054,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.213,"p":-1.389,"v":3026166.00863,"h":0.23,"l":0.21},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03509,"p":0.0083,"v":61999.16046,"h":0.03674,"l":0.03457},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1083,"p":0.0024,"v":211267.7429,"h":0.1086,"l":0.10766},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01083,"p":-0.0008,"v":54660.699168,"h":0.011381,"l":0.010696},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0502,"p":0.0164,"v":1060844.05034,"h":0.05145,"l":0.04834},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1596,"p":1.851,"v":256682.72996,"h":0.1647,"l":0.1559},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02657,"p":0.0176,"v":54334.99709,"h":0.02696,"l":0.02607},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001437,"p":-0.0062,"v":55684.459398,"h":0.001484,"l":0.001415},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3617,"p":0.039,"v":211688.0543,"h":0.3735,"l":0.3441},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1968,"p":1.705,"v":4660723.024496,"h":0.2135,"l":0.1925},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002238,"p":-0.0476,"v":152593.7722566,"h":0.0002374,"l":0.0002102},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008482,"p":-0.1436,"v":87115.477839,"h":0.010351,"l":0.008433},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000462,"p":0.1148,"v":184279.7523757,"h":0.00051,"l":0.0004013},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1006.98,"p":-0.0105,"v":58173.06,"h":1025.85,"l":998.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006793,"p":-0.0049,"v":69161.197094,"h":0.006843,"l":0.006786},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001195,"p":-0.0148,"v":66630.672501,"h":0.00125,"l":0.00118},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00010778,"p":-0.1152,"v":13771.76108358,"h":0.00012294,"l":0.00008026},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004249,"p":0.0948,"v":54394.10409735,"h":0.00004618,"l":0.00003653},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.475,"p":0.02,"v":52291.674,"h":1.513,"l":1.422},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.303,"p":-0.721,"v":166602.7686,"h":0.3127,"l":0.2992},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002595,"p":-0.0672,"v":91028.178115,"h":0.002813,"l":0.002093},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000438,"p":0.0631,"v":2912.076468,"h":0.00044,"l":0.000411},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00079,"p":-0.0365,"v":127199.22147,"h":0.00082,"l":0.00079},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3123,"p":-0.0035,"v":60119.0021,"h":8.496,"l":8.2597},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001063,"p":0.0483,"v":189604.364895,"h":0.00294,"l":0.000985},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003875,"p":-0.0012,"v":30835.391466,"h":0.003916,"l":0.003854},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.047e-9,"p":0.0174,"v":1590.269895255712,"h":1.052e-9,"l":1.029e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.211,"p":0.0201,"v":209766.072,"h":4.309,"l":4.047},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009282,"p":-0.0018,"v":93.1132441,"h":0.0009333,"l":0.0009282},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013019,"p":-0.0696,"v":399142.429057,"h":0.014176,"l":0.012544},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0294,"p":0.0218,"v":71955.33461,"h":0.03241,"l":0.02756},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000061,"p":0.0338,"v":11970.53665846,"h":0.0000066,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2487.67,"p":0.0054,"v":17949.57,"h":2521.4,"l":2474.11},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002346,"p":-0.0428,"v":57189.96379182,"h":0.00002475,"l":0.00002256},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00402,"p":0.0151,"v":30422.48983,"h":0.00406,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":299.49,"p":0.0073,"v":66806.92,"h":306.09,"l":292.75},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":181.78,"p":-0.0394,"v":66110.38,"h":191.11,"l":176.64},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001029,"p":0.051,"v":832.662,"h":0.0012,"l":0.000833},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004176,"p":-0.0676,"v":55947.63135049,"h":0.00004861,"l":0.00004151},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1304,"p":-2.468,"v":891071.0711,"h":0.1378,"l":0.1282},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00524,"p":0.0135,"v":31477.47163,"h":0.00525,"l":0.00514},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001896,"p":-0.0125,"v":161108.554456,"h":0.001955,"l":0.00186},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.13,"p":0.775,"v":648472.8923,"h":0.134,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00315,"p":-0.0396,"v":52895.66343,"h":0.00334,"l":0.00307},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2105,"p":0.0129,"v":26049.2759,"h":0.2134,"l":0.2017},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00571,"p":1.062,"v":208870.34839,"h":0.00584,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06514,"p":-0.0581,"v":57056.15337,"h":0.06922,"l":0.06487},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.09172,"p":-0.2556,"v":5127194.75376,"h":6.45399,"l":2.90959},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":-0.0099,"v":2237.711004,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.11,"p":-0.0091,"v":52616.45,"h":27.42,"l":27.03},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.458,"p":-0.0127,"v":56332.8842,"h":0.465,"l":0.4563},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00671,"p":0.751,"v":146593.766,"h":0.00687,"l":0.00662},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10483,"p":1.836,"v":2947990.460994,"h":0.10819,"l":0.10223},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00097,"p":-0.308,"v":120076.290321,"h":0.000993,"l":0.000959},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.001,"p":0.1627,"v":784.65377,"h":0.00116,"l":0.00042},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.829e-9,"p":0.0275,"v":69123.79241164058,"h":1.884e-9,"l":1.755e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00768,"p":-0.0241,"v":52141.18099,"h":0.00801,"l":0.00764},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.001016,"p":0.0049,"v":68598.1247992,"h":0.0010229,"l":0.0010098},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.011,"p":-0.0125,"v":100.743,"h":0.01118,"l":0.01081},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01562,"p":-3.042,"v":721256.99792,"h":0.01667,"l":0.01544},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001294,"p":0.0015,"v":1757.6984205,"h":0.0001327,"l":0.000126},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08439,"p":6.084,"v":2442811.231758,"h":0.09103,"l":0.07863},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03269,"p":0.1119,"v":905855.46537,"h":0.03326,"l":0.02835},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001196,"p":0.0204,"v":12338.76581,"h":0.001203,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01969,"p":0.0346,"v":31782.49021,"h":0.02167,"l":0.01889},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0223,"p":-0.0354,"v":72885.48195,"h":0.02329,"l":0.02223},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":133.76,"p":0.0216,"v":59121.53,"h":134.33,"l":130.88},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14503,"p":0.0474,"v":56424.94221,"h":0.15418,"l":0.13751},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":2004.6788,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":452.16,"p":0.0098,"v":56288.77,"h":457.06,"l":447.62},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.349,"p":0.0313,"v":64031.707,"h":4.385,"l":4.15},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.38,"p":-0.0018,"v":78251.88,"h":22.39,"l":20.48},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00513,"p":-0.0031,"v":222.091677,"h":0.005226,"l":0.00513},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01137,"p":-0.699,"v":1782897.973128,"h":0.01192,"l":0.01125},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":114.05,"p":0.0328,"v":18564.25,"h":121.41,"l":109.3},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":129.6,"p":0.0473,"v":88900.26,"h":137.42,"l":122.12},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002204,"p":-0.0684,"v":14454.0845376,"h":0.0002418,"l":0.0001801},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.0074,"p":0.0061,"v":54256.351028,"h":0.007429,"l":0.007332},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001151,"p":-0.0195,"v":17719.2646427,"h":0.0001201,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05159,"p":-0.0998,"v":601557.55291,"h":0.06114,"l":0.05007},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0465,"p":0.649,"v":133905.380336,"h":0.0489,"l":0.0459},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.034,"p":-0.768,"v":9454157.86504,"h":1.068,"l":1.013},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00536,"p":-0.0428,"v":1711.21779,"h":0.00569,"l":0.00533},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001616,"p":0.024,"v":94475.321116,"h":0.00231,"l":0.001449},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":169.56,"p":0.0035,"v":58678.72,"h":170.61,"l":166.33},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0.0029,"v":2644.76584,"h":0.01018,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00229,"p":-0.084,"v":5873.436583,"h":0.0052,"l":0.00192},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1162,"p":-0.016,"v":60675.1001,"h":0.1296,"l":0.115},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.209,"p":-3.687,"v":2115407.602712,"h":0.233,"l":0.205},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001288,"p":-0.0007,"v":26303.70704,"h":0.001291,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10043,"p":-0.0561,"v":133620.21393,"h":0.1078,"l":0.09759},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000454,"p":0.0179,"v":18994.789928,"h":0.0000454,"l":0.0000444},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01551,"p":0.453,"v":1081584.898014,"h":0.01598,"l":0.01515},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0139,"p":-0.0035,"v":56148.4735,"h":0.01497,"l":0.01265},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001579,"p":-0.063,"v":334454.380477,"h":0.001653,"l":0.001558},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06065,"p":0.0518,"v":36250.51008,"h":0.06924,"l":0.05758},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.706,"p":2.859,"v":22459397.37541,"h":3.817,"l":3.574},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2738,"p":-0.0049,"v":112564.2758,"h":1.2803,"l":1.2738},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.26,"p":-0.0057,"v":61363.91,"h":51.63,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.853e-8,"p":-0.0397,"v":275.14955187351,"h":3.077e-8,"l":2.853e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000824,"p":0.022,"v":55054.1350424,"h":0.0008429,"l":0.0007854},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":149.41,"p":-0.0209,"v":64862.36,"h":152.95,"l":147.87},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":614.57,"p":-0.0028,"v":57162.95,"h":621.86,"l":610.68},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001719,"p":0.0424,"v":20977.464562,"h":0.0001956,"l":0.0001633},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000659,"p":-0.0134,"v":11671.481673,"h":0.000684,"l":0.00064},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.413,"p":0.0699,"v":14705.573,"h":0.4617,"l":0.3855},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004648,"p":0.0372,"v":58382.781729,"h":0.00472,"l":0.004473},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00976,"p":0.018,"v":54136.93738,"h":0.010089,"l":0.009576},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.07316,"p":0.001,"v":78000.18114,"h":2.10219,"l":2.06811},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.1822,"p":-0.0241,"v":13663.9431,"h":26.9491,"l":24.5893},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004164,"p":-0.1326,"v":1750.425724,"h":0.0051,"l":0.003977},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000614,"p":3.716,"v":1554968.606298,"h":0.000645,"l":0.000584},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002856,"p":-0.001,"v":6061.10124938,"h":0.00002868,"l":0.00002854},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01891,"p":-0.0021,"v":62172.36512,"h":0.01899,"l":0.01889},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02355,"p":0.9,"v":217701.72696,"h":0.02423,"l":0.02322},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01412,"p":-0.0042,"v":27607.04419,"h":0.0142,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002331,"p":-0.0246,"v":256900.4382765,"h":0.0002408,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.549,"p":1.479,"v":1193156.76237,"h":0.562,"l":0.538},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04035,"p":0.0037,"v":103532.9132,"h":0.0411,"l":0.03965},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002931,"p":-0.0017,"v":137629.424452,"h":0.003005,"l":0.0029},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4895,"p":0.1102,"v":123793.3724,"h":0.5,"l":0.428},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00788,"p":0.0042,"v":56295.713461,"h":0.007974,"l":0.007807},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007562,"p":-0.3873,"v":46773.559007,"h":0.01252,"l":0.006639},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002631,"p":-0.0291,"v":171.23667,"h":0.002839,"l":0.002625},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008821,"p":-0.0021,"v":26028.309292,"h":0.00901,"l":0.00881},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003292,"p":-0.0268,"v":55528.402838,"h":0.003438,"l":0.003266},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03567,"p":-0.0434,"v":58354.86764,"h":0.03749,"l":0.03518},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80830.48,"p":1.231,"v":1701500314.356598,"h":82048.13,"l":79230.31},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.83,"p":-0.0024,"v":64348.98,"h":179.27,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.041552,"p":0.1058,"v":473395.462322,"h":0.048,"l":0.036917},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004651,"p":0.0768,"v":69585.488077,"h":0.005538,"l":0.004091},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01422,"p":-0.07,"v":1298267.60095,"h":0.01466,"l":0.01399},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1808,"p":1.289,"v":934241.44881,"h":0.1908,"l":0.1778},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000571,"p":-0.349,"v":772276.500757,"h":0.00059,"l":0.000564},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003539,"p":-0.0142,"v":41844.5002664,"h":0.000365,"l":0.0003405},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21458,"p":-0.0092,"v":76165.92608,"h":0.21668,"l":0.21423},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":544.37,"p":3.583,"v":135317088.99235,"h":569.56,"l":517.59},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00884,"p":0.0102,"v":1582.10793,"h":0.012,"l":0.0084},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20608,"p":-0.0315,"v":34687.45195,"h":0.21587,"l":0.20353},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004046,"p":-0.0119,"v":20.076516,"h":0.00416,"l":0.004002},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01521,"p":-0.0097,"v":50982.158,"h":0.01689,"l":0.01437},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08393,"p":-0.0043,"v":51160.01438,"h":0.08533,"l":0.08378},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.60691,"p":-0.0336,"v":74818.64847,"h":0.63724,"l":0.60259},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.31,"p":0.0054,"v":56336.34,"h":48.67,"l":47.82},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003338,"p":0.0473,"v":54608.4776057,"h":0.000338,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.111,"p":0.0735,"v":27448.5726,"h":0.1131,"l":0.0967},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005815,"p":-0.0032,"v":65699.250566,"h":0.005914,"l":0.00546},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0901,"p":-0.0088,"v":65436.2454,"h":0.0913,"l":0.0886},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0073,"v":24773.839,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015933,"p":-0.0085,"v":63965.198031,"h":0.016393,"l":0.015723},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.88,"p":0.619,"v":321173.1311,"h":4.96,"l":4.83},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09118,"p":2.9,"v":2605032.93038,"h":0.09158,"l":0.08831},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04616,"p":0.0113,"v":94206.50543,"h":0.04888,"l":0.045},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":57.09,"p":0.0351,"v":86945.01,"h":59.87,"l":54.63},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4476,"p":-1.105,"v":8974092.353427,"h":0.4803,"l":0.4402},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.00057,"p":-0.0621,"v":3223.1445171,"h":0.000645,"l":0.0005699},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0004,"p":0,"v":4583978.4945,"h":1.001,"l":1},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002649,"p":0.0099,"v":52209.077266,"h":0.002649,"l":0.002617},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003088,"p":0.1008,"v":669.9537216,"h":0.000315,"l":0.0002549},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.83e-8,"p":0.0355,"v":23487.1952353964,"h":7.5e-8,"l":5.61e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2449,"p":-0.0246,"v":82552.7182,"h":0.256,"l":0.2407},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005654,"p":-0.824,"v":287487.913238,"h":0.005908,"l":0.005608},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009016,"p":-0.0028,"v":54021.466853,"h":0.009056,"l":0.008983},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.2,"p":0.0029,"v":56485.06,"h":106.65,"l":105.77},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05071,"p":-0.0003,"v":17281.0228,"h":0.0509,"l":0.04908},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6727,"p":-0.0107,"v":100904.6123,"h":0.6884,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.076,"p":0.008,"v":58742.84,"h":60.386,"l":58.188},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003127,"p":-0.667,"v":177901.072761,"h":0.003274,"l":0.003094},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0377,"p":0.0244,"v":57637.8791,"h":0.0387,"l":0.0366},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.0048,"v":10225.4288,"h":0.0208,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":920.07,"p":0.018,"v":60385.85,"h":920.19,"l":903.37},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2227,"p":-0.0854,"v":86838.8447,"h":0.2442,"l":0.21},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11506,"p":-0.019,"v":79956.9085,"h":0.12219,"l":0.11273},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001874,"p":1.243,"v":8707080.803175,"h":0.001952,"l":0.001837},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07737,"p":0.0189,"v":107389.92593,"h":0.07859,"l":0.07505},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1266.7,"p":0.0477,"v":59987.16,"h":1358.17,"l":1204.93},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":79.08,"p":0.0227,"v":82615.72,"h":81.74,"l":75.15},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004037,"p":-0.0323,"v":60648.981904,"h":0.004386,"l":0.00378},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07344,"p":0.0017,"v":55701.43121,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022122,"p":0.2869,"v":340770.4652,"h":0.024758,"l":0.017179},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":310.14,"p":0.0009,"v":56697.63,"h":311.5,"l":307.39},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3342,"p":0.0057,"v":60481.2799,"h":0.3585,"l":0.329},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013981,"p":-0.024,"v":64505.1942166,"h":0.0014613,"l":0.0013663},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02017,"p":0.029,"v":67031.78925,"h":0.02116,"l":0.01917},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":86.26,"p":0.0162,"v":61133.02,"h":86.62,"l":84.34},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008942,"p":0.1247,"v":13124.65098735,"h":0.0000912,"l":0.00007883},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004274,"p":-0.0343,"v":53554.874221,"h":0.000443,"l":0.0004214},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003438,"p":0.0757,"v":93797.794966,"h":0.0003569,"l":0.0002999},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003774,"p":0.0334,"v":12591.113156,"h":0.003801,"l":0.003622},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006425,"p":-0.0226,"v":60357.458066,"h":0.0006706,"l":0.000632},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.67,"p":0.0082,"v":55850.7,"h":189.22,"l":187.06},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016919,"p":-0.1301,"v":55295.724833,"h":0.021305,"l":0.016759},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.83,"p":0.0035,"v":60565.98,"h":146.5,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00115,"p":-0.017,"v":2496.07719,"h":0.00121,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0892,"p":0.564,"v":845442.52279,"h":0.09,"l":0.0875},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06801,"p":-0.0242,"v":85949.4196,"h":0.07197,"l":0.06382},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001578,"p":0.007,"v":59245.497968,"h":0.001595,"l":0.001542},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0911,"p":0.441,"v":946566.82144,"h":0.0939,"l":0.0896},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01125,"p":-0.0026,"v":896.18194,"h":0.01128,"l":0.01086},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006241,"p":-0.0095,"v":19175.93423352,"h":0.00006314,"l":0.00006225},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.4e-7,"p":0.0384,"v":2954.77388285,"h":5.5e-7,"l":5.1e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.4067,"p":-0.0111,"v":267278.59306,"h":0.43544,"l":0.39247},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000552,"p":-0.0195,"v":2600.6450518,"h":0.0005789,"l":0.000532},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00383,"p":0.525,"v":247736.86178,"h":0.00395,"l":0.00377},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":184.47,"p":0.0229,"v":138697.01,"h":192.96,"l":175.27},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1095,"p":-4.283,"v":1278764.851725,"h":0.1166,"l":0.1085},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6892e-7,"p":0.0655,"v":61011.47000174213,"h":1.8494e-7,"l":1.5102e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02307,"p":0.0462,"v":167832.83827,"h":0.02458,"l":0.02196},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00304,"p":-0.0065,"v":90183.06052,"h":0.00308,"l":0.00302},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":979.1,"p":0.0158,"v":60812.05,"h":981.64,"l":958.56},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00303,"p":0.6031,"v":50666.531433,"h":0.004195,"l":0.00183},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0924,"p":-0.1645,"v":172575.63013,"h":0.114,"l":0.0886},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05994,"p":0.0625,"v":124267.85093,"h":0.06005,"l":0.05616},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01763,"p":-0.0005,"v":59786.51409,"h":0.01786,"l":0.01746},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.381,"p":-0.781,"v":5437457.281338,"h":0.3981,"l":0.3741},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007904,"p":0.0091,"v":55107.840563,"h":0.007995,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000493,"p":-0.0237,"v":43205.9849951,"h":0.0000507,"l":0.0000486},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.000026,"p":-0.05,"v":12148.13078816,"h":0.00002762,"l":0.000026},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":16068.869,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001881,"p":-0.0203,"v":57231.539928,"h":0.002151,"l":0.001855},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.057e-9,"p":-0.0917,"v":289.314994767143,"h":7.999e-9,"l":4.528e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009851,"p":0.0006,"v":34052.069352587,"h":0.000009854,"l":0.00000983},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.008653,"p":-0.0934,"v":55484.296437,"h":0.009579,"l":0.008411},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006122,"p":-0.0063,"v":55679.090892,"h":0.006327,"l":0.006117},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.2358,"p":1.358,"v":202023.2613,"h":0.2656,"l":0.1},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56.01,"p":0.0163,"v":87860.63,"h":57.87,"l":53.83},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1649,"p":0.0024,"v":2314.6689,"h":0.1836,"l":0.1616},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02533,"p":-0.0427,"v":57204.70501,"h":0.02673,"l":0.02521},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0086,"p":0.133,"v":1648.51842,"h":0.00876,"l":0.00715},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05634,"p":0.0091,"v":94384.05537,"h":0.05676,"l":0.05498},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0189,"p":1.07,"v":226719.86671,"h":0.0196,"l":0.0185},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003433,"p":0.38,"v":4311410.15527578,"h":0.00003597,"l":0.00003367},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4573.42,"p":-0.0255,"v":4628988.98,"h":4701.36,"l":4557.98},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":526.76,"p":0.0027,"v":58804.61,"h":527.65,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":408.33,"p":0.006,"v":53923.31,"h":412.39,"l":404.65},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004028,"p":-0.0071,"v":57071.340797,"h":0.004226,"l":0.004018},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.01112,"p":0.2536,"v":101905.289741,"h":0.013644,"l":0.00883},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.014653,"p":-0.5918,"v":716146.340753,"h":0.036913,"l":0.013298},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03231,"p":-0.0253,"v":66148.21974,"h":0.03682,"l":0.02929},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0563,"p":-0.0225,"v":3658.0977,"h":0.0622,"l":0.054},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7897,"p":0.0133,"v":2624121.8778,"h":1.7955,"l":1.7602},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0133,"p":0.0052,"v":55122.1171,"h":0.01358,"l":0.01305},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002425,"p":-0.0045,"v":56294.75677,"h":0.002443,"l":0.002412},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3879,"p":-0.035,"v":10323.7901,"h":0.4071,"l":0.3857},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2648,"p":-0.0203,"v":239115.0597,"h":0.287,"l":0.2488},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000372,"p":-0.0372,"v":53920.7924148,"h":0.0003868,"l":0.0003383},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000387,"p":0.0347,"v":5000.3202919,"h":0.000428,"l":0.0003548},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005719,"p":-0.0203,"v":63679.792414,"h":0.005937,"l":0.005659},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03235,"p":-0.0513,"v":55728.193,"h":0.03411,"l":0.0316},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01698,"p":-0.0005,"v":5266.7886,"h":0.01699,"l":0.01684},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1458,"p":1.11,"v":246401.97779,"h":0.1503,"l":0.1435},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00688,"p":-0.0727,"v":59256.72969,"h":0.0092,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01937,"p":-2.761,"v":330433.73972,"h":0.02015,"l":0.01919},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.09,"p":0.491,"v":416095.23116,"h":4.21,"l":4.04},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18891,"p":-0.0177,"v":30542.64892,"h":0.20266,"l":0.18446},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.086,"p":-1.248,"v":806448.98766,"h":3.208,"l":3.06},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.035092,"p":-0.0399,"v":74800.458376,"h":0.037358,"l":0.034681},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01002,"p":0.1047,"v":37833.28238,"h":0.01086,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.56,"p":0.71,"v":919586.71244,"h":1.587,"l":1.527},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0743,"p":5.241,"v":15239327.72549,"h":0.0788,"l":0.06933},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02814,"p":-0.0014,"v":46894.15914,"h":0.02861,"l":0.02803},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71755,"p":-0.0005,"v":603193.8588,"h":0.7187,"l":0.71475},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0776,"p":0.0057,"v":374636.54537,"h":0.08063,"l":0.07691},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001385,"p":-0.0246,"v":12740.4580683,"h":0.0001482,"l":0.0001357},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":0.0854,"v":182.209467,"h":0.003054,"l":0.002786},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10559,"p":-0.1104,"v":137342.12278,"h":0.12448,"l":0.105},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.36,"p":-0.229,"v":507892.7118,"h":4.52,"l":4.3},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004076,"p":0.0207,"v":94880.151809,"h":0.004472,"l":0.003904},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010075,"p":0.0348,"v":88903.003386209,"h":0.000010424,"l":0.000009658},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002026,"p":0.0851,"v":69033.467159,"h":0.002245,"l":0.001838},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002078,"p":0.63,"v":159416.60281424,"h":0.00002152,"l":0.00002059},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.00006,"p":0.038,"v":9516.9405965,"h":0.000063,"l":0.0000578},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.78,"p":0.0076,"v":57964.72,"h":153.13,"l":151.36},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":0.0561,"v":64377.804188,"h":0.000509,"l":0.000457},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0207,"p":-0.0633,"v":1028.3608,"h":0.0222,"l":0.0207},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":0.0392,"v":5895.9252,"h":0.0112,"l":0.0097},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04311,"p":-0.0251,"v":493272.63909,"h":0.04427,"l":0.04273},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.35,"p":2.082,"v":22240842.27972,"h":59.56,"l":56.86},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.36,"p":0,"v":56395.09,"h":323.13,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.075,"p":-1.832,"v":1845786.31415,"h":0.0782,"l":0.0731},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04108,"p":-0.0021,"v":60164.6995,"h":0.04179,"l":0.04103},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199471,"p":0.02,"v":77662.248712,"h":0.20559,"l":0.189287},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1357,"p":-0.0503,"v":55331.031,"h":0.1467,"l":0.1321},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.000252,"p":0.0069,"v":1500743.97789865,"h":0.00026255,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09115,"p":-0.978,"v":355367.822477,"h":0.09419,"l":0.08974},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13157,"p":-0.0083,"v":80330.94246,"h":0.133,"l":0.12454},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.773,"p":0.1401,"v":57823.4276,"h":0.9688,"l":0.3552},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0614,"p":-0.163,"v":1794201.60431,"h":0.0625,"l":0.0591},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000718,"p":0.0013,"v":8071.770993,"h":0.000724,"l":0.000705},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01338,"p":0.0007,"v":45772.93306,"h":0.01375,"l":0.01277},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01964,"p":-1.751,"v":709984.23186,"h":0.02013,"l":0.01954},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03402,"p":-1.534,"v":288902.097709,"h":0.0355,"l":0.034},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0609,"p":1.331,"v":1924128.6109,"h":0.0639,"l":0.0596},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00568,"p":0.1639,"v":77222.80525,"h":0.00668,"l":0.0048},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001149,"p":-0.012,"v":44398.710689,"h":0.001163,"l":0.001142},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.3,"p":-0.0196,"v":61464.68,"h":83.68,"l":81.1},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.649,"p":-0.0255,"v":20770.603,"h":0.6777,"l":0.6102},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000736,"p":-0.0147,"v":1504.708263,"h":0.000782,"l":0.000717},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0368,"p":0.1104,"v":456168.36013,"h":0.03695,"l":0.0325},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01058,"p":-1.581,"v":741916.26074,"h":0.01098,"l":0.01045},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":78.4257,"p":-0.0205,"v":10977.7151,"h":83.7614,"l":76.3997},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01424,"p":-0.0397,"v":75356.58777,"h":0.01558,"l":0.01399},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":46.73,"p":0.1954,"v":3635253.79,"h":47.13,"l":38.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5233,"p":-0.0161,"v":74002.8722,"h":0.5468,"l":0.5184},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":0.813,"v":1105566.9215,"h":0.0128,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":-0.0156,"v":2733.755,"h":0.065,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0396,"p":2.326,"v":207943.01258,"h":0.0413,"l":0.0386},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05647,"p":-0.2508,"v":104700.17311,"h":0.07548,"l":0.05301},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07545,"p":-0.0007,"v":422624.75785,"h":0.07687,"l":0.07459},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35104,"p":-0.0145,"v":67539.96754,"h":0.36024,"l":0.34911},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0511,"p":1.188,"v":354035.97742,"h":0.053,"l":0.0496},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010436,"p":0.0122,"v":71715.92534,"h":0.010635,"l":0.009507},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":-0.0065,"v":7871.710089,"h":0.000916,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.867,"p":-1.14,"v":941197.06897,"h":0.905,"l":0.86},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01263,"p":-0.0101,"v":2673.17437,"h":0.01287,"l":0.0125},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1463,"p":-0.0027,"v":1502.8342,"h":0.1532,"l":0.145},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0128,"p":-1.082,"v":1741552.44423,"h":0.0136,"l":0.01262},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005194,"p":0.0044,"v":7271.6,"h":0.005194,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":292.33,"p":-0.0129,"v":60183.99,"h":297.01,"l":287.82},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.75,"p":4.476,"v":13207638.06664,"h":47.03,"l":43.58},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003229,"p":-0.0107,"v":5808.66277242,"h":0.0000039,"l":0.00000306},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1496,"p":-1.124,"v":808905.01356,"h":0.1565,"l":0.1475},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00734,"p":-0.0291,"v":14988.03581,"h":0.00758,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":484.2,"p":-0.0234,"v":77389.28,"h":506.77,"l":469.72},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006996,"p":0.0309,"v":55365.0757609,"h":0.0007181,"l":0.0006454},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1297,"p":-0.0136,"v":100818.8665,"h":0.1329,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006438,"p":-0.0122,"v":22376.225167,"h":0.006583,"l":0.006361},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010731,"p":-0.0303,"v":163004.530063,"h":0.011165,"l":0.0103},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04615,"p":-1.515,"v":982888.824176,"h":0.04899,"l":0.04563},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":285.95,"p":0.0124,"v":55559.16,"h":286.02,"l":282.04},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1583,"p":-0.1653,"v":127810.69372,"h":0.19122,"l":0.15138},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02786,"p":-0.0007,"v":55265.21215,"h":0.02837,"l":0.0275},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006348,"p":-0.0095,"v":56840.065602,"h":0.006558,"l":0.006222},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004493,"p":0.1426,"v":60013.245775,"h":0.004576,"l":0.003777},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.65,"p":0.0038,"v":56454.55,"h":81.95,"l":80.68},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0665,"p":-0.746,"v":1346621.455952,"h":0.0689,"l":0.0655},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14809,"p":0.0026,"v":61319.93446,"h":0.15336,"l":0.14605},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002089,"p":-0.1011,"v":58866.55383182,"h":0.00002405,"l":0.00001962},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0603,"p":0.0018,"v":54847.07842,"h":0.06113,"l":0.05961},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00634,"p":-0.0056,"v":112655.919038,"h":0.006522,"l":0.006275},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1545.75,"p":-0.019,"v":62014.13,"h":1602.83,"l":1545.6},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026118,"p":-0.0038,"v":762451.760746,"h":0.026228,"l":0.025941},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18945,"p":0.0015,"v":170544.20438,"h":0.204,"l":0.18726},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2933.32,"p":-0.0081,"v":424186.36,"h":2970,"l":2922},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06581,"p":0.0065,"v":30515.91419,"h":0.07101,"l":0.0541},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2649,"p":0.0157,"v":62373.8773,"h":0.2676,"l":0.2539},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3e-9,"p":6.15,"v":8150.834542359,"h":3.655e-9,"l":2.777e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.39917,"p":30.36,"v":2009213.2096833002,"h":0.41344,"l":0.30415},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000392,"p":-19.19,"v":34138.0121544,"h":0.0007472,"l":0.00032},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07194,"p":1.81,"v":72661.5582,"h":0.07395,"l":0.07024},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.51523,"p":2.36,"v":1470054.4781581,"h":0.56252,"l":0.48821},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1191,"p":-0.5,"v":318.266166,"h":0.1201,"l":0.1185},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000322765,"p":7.13,"v":1943.2964337635499,"h":0.00000347652,"l":0.0000028968},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002578,"p":0.93,"v":491.200519,"h":0.0002801,"l":0.0002554},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.6385,"p":-3.49,"v":10307.107565,"h":0.75036,"l":0.63325},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019845,"p":1.91,"v":948.4897905,"h":0.0019845,"l":0.0018696},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":0.98355,"p":-11.99,"v":4761.1590045,"h":1.17165,"l":0.96611},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006331,"p":3.07,"v":361.5450501,"h":0.0006389,"l":0.000608},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01979,"p":-5.94,"v":53452.4373422,"h":0.02142,"l":0.01828},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03784,"p":-1.5,"v":79535.5493856,"h":0.04416,"l":0.03606},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005849,"p":-2.4,"v":71848.496006,"h":0.006367,"l":0.005788},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":7.91616,"h":5654.8,"l":5654.4},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03312,"p":-10.17,"v":181982.7328176,"h":0.03741,"l":0.03033},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01668,"p":-1.59,"v":6129.66648,"h":0.01743,"l":0.01664},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54512,"p":0.79,"v":48555.83353920001,"h":0.55055,"l":0.52478},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11553,"p":1.5,"v":94335.5928837,"h":0.12078,"l":0.10174},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005189,"p":0.07,"v":963.861939,"h":0.005228,"l":0.004963},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21224,"p":-16.94,"v":63037.3259936,"h":0.25554,"l":0.20641},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1801,"p":1.31,"v":584.114097,"h":1.2002,"l":1.1589},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.748e-7,"p":2.5,"v":842.4990735616,"h":8.314e-7,"l":7.559e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4238,"p":-0.42,"v":1559811.131372,"h":0.4385,"l":0.3972},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":48.01,"p":-2.91,"v":1699.65002,"h":53.3,"l":48.01},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005386,"p":-10.84,"v":2821.05101894,"h":0.006326,"l":0.005309},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1975,"p":0.817,"v":253647.18989,"h":0.2071,"l":0.1939},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.84638,"p":-4.44,"v":60485.3448404,"h":1.05788,"l":0.80521},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.337e-7,"p":-0.21,"v":13.57748715243,"h":2.342e-7,"l":2.31e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":-0.22,"v":18.69946512,"h":0.002638,"l":0.002626},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06174,"p":0.83,"v":42467.777503200006,"h":0.06785,"l":0.05672},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011238,"p":0.7,"v":4822.94413296,"h":0.0001284,"l":0.00011115},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.43746,"p":11.08,"v":45054.547850400006,"h":0.51024,"l":0.38763},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001406,"p":0,"v":3053.7064442,"h":0.0018,"l":0.00131},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1366,"p":-6.94,"v":3327890.312502,"h":0.1563,"l":0.1146},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":-0.04,"v":152532.32966999998,"h":0.9994,"l":0.995},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.41109,"p":6.84,"v":27224.3037012,"h":0.41821,"l":0.38308},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007165,"p":0.09,"v":525.9989862,"h":0.0007484,"l":0.000692},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.12215,"p":5.99,"v":116495.1830805,"h":1.14795,"l":0.9978},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02542,"p":52.12,"v":10905.385647800002,"h":0.02594,"l":0.016},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013007,"p":-4.59,"v":87048.921871939,"h":0.0014086,"l":0.001208},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0018106,"p":3.25,"v":380581.158351636,"h":0.0021246,"l":0.001674},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026479,"p":0.4,"v":145242.716716,"h":0.026545,"l":0.025236},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04629,"p":-9.3,"v":232453.66626059997,"h":0.05585,"l":0.04553},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007424,"p":-5.45,"v":333359.1566976,"h":0.009316,"l":0.007},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129056,"p":-2.97,"v":559.28224384,"h":0.00133332,"l":0.00127095},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2141e-7,"p":2.49,"v":474.04924553907,"h":1.2667e-7,"l":1.1618e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0013555,"p":-4.83,"v":23353.900865465,"h":0.0015523,"l":0.0013236},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.012397,"p":-10.14,"v":574794.31381911,"h":0.014323,"l":0.0108},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":664.68,"p":2.89,"v":376708.05467999994,"h":676.63,"l":646.01},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006609,"p":-0.03,"v":27082.30706364,"h":0.00006774,"l":0.0000659},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002019,"p":-3.76,"v":6.8012034,"h":0.0002098,"l":0.0002019},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":714.96,"p":-0.46,"v":80728.99344,"h":723.51,"l":712.25},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":-0.04,"v":14844.639768000001,"h":1.0009,"l":0.9993},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.59655,"p":8.17,"v":101789.38635199999,"h":1.68915,"l":1.47375},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0021236,"p":-3.15,"v":23591.481001875996,"h":0.0023,"l":0.0014768},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001967,"p":-3.34,"v":7523.336359,"h":0.002079,"l":0.00196},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":0,"v":4.699881759999999,"h":0.00002884,"l":0.00002884},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":0,"v":839.6187415,"h":0.006566,"l":0.006076},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092878,"p":-0.11,"v":777.574616,"h":0.0095254,"l":0.0089025},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2342,"p":3.58,"v":68657.42560799999,"h":0.2505,"l":0.2166},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2994,"p":-0.2,"v":8179.96728,"h":0.388,"l":0.2626},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001504,"p":-0.59,"v":209068.185408,"h":0.00155,"l":0.0015},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000687,"p":-9.65,"v":2306.684419254,"h":0.000007628,"l":0.000006806},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":-1.67,"v":26.691164,"h":0.000417,"l":0.00041},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.303e-9,"p":-4.55,"v":1160.051415144384,"h":2.424e-9,"l":2.191e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.05333,"p":12.65,"v":250505.1845807,"h":0.06337,"l":0.04509},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.88595,"p":3.95,"v":67947.43911800001,"h":0.89872,"l":0.83855},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":184.04,"p":2.63,"v":52416.248360000005,"h":193.14,"l":176.07},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006687,"p":-1.99,"v":967.494960207,"h":0.00007108,"l":0.00006687},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.41201,"p":-9.83,"v":28110.783083999995,"h":0.4937,"l":0.39451},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4143,"p":2.11,"v":125408.4032643,"h":0.4525,"l":0.3895},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00053,"p":1.92,"v":281.53494,"h":0.0005433,"l":0.0005024},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003824,"p":-1.59,"v":3032.9757728000004,"h":0.0003886,"l":0.0003824},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01343,"p":0.374,"v":155424.41777,"h":0.01368,"l":0.01326},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002313,"p":1.93,"v":5759.15232357,"h":0.0002382,"l":0.0002263},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002813,"p":8.35,"v":32349.947267,"h":0.003365,"l":0.0025},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003135,"p":-1.9,"v":39.71424270000001,"h":0.003196,"l":0.003123},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.16797,"p":-5.11,"v":137757.0278172,"h":0.20079,"l":0.15846},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018359,"p":-17.66,"v":887.5071062,"h":0.0022298,"l":0.001801},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05757,"p":-1.13,"v":3122274.0723669003,"h":0.06456,"l":0.05388},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008302,"p":-0.33,"v":31091.815218800002,"h":0.00168,"l":0.0007625},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011463,"p":5.45,"v":672.602988,"h":0.011469,"l":0.010831},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003,"p":-0.06,"v":1450.5591,"h":0.0003061,"l":0.0003},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004396,"p":-1.65,"v":9128.4843468,"h":0.00451,"l":0.00437},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1599,"p":0,"v":3.1433289999999996,"h":1.1599,"l":1.1599},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3337,"p":-8.27,"v":391.0964,"h":0.3822,"l":0.3305},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000554,"p":0,"v":15237.644962200002,"h":0.0005548,"l":0.0005539},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004783,"p":-0.99,"v":27.224357700000002,"h":0.0004867,"l":0.0004783},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2866,"p":-10.79,"v":76580.34540800001,"h":0.3223,"l":0.2488},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006397,"p":4.03,"v":1069.24044649,"h":0.006401,"l":0.006149},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019364,"p":1.36,"v":1940.6184474,"h":0.00019436,"l":0.00018},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.99e-9,"p":2.92,"v":445.7356201675,"h":3.085e-9,"l":2.886e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002384,"p":2.58,"v":1372.71380368,"h":0.002402,"l":0.002125},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004025,"p":-0.73,"v":270.15478,"h":0.000408,"l":0.0004024},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007016,"p":-2.47,"v":46523.400073439996,"h":0.007425,"l":0.006182},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012955,"p":5.23,"v":1437.2808155,"h":0.012965,"l":0.012224},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02642,"p":14.76,"v":44020.7878844,"h":0.02808,"l":0.02},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07686,"p":-2,"v":29848.6225044,"h":0.08796,"l":0.07536},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003446,"p":0.4,"v":5141.8241548,"h":0.0003461,"l":0.0003428},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005478,"p":-11.68,"v":649.4612718000001,"h":0.006238,"l":0.005376},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008227,"p":-6.74,"v":581445.91448857,"h":0.008894,"l":0.008095},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.019966,"p":-0.34,"v":1838.7887360000002,"h":0.020234,"l":0.019897},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026988,"p":-2.36,"v":717.4377703896,"h":0.00029115,"l":0.00026988},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.74,"p":-0.689,"v":917544.78082,"h":19.53,"l":18.46},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011331,"p":0.03,"v":944.0467974,"h":0.001135,"l":0.0010578},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007444,"p":-3.17,"v":2858.27059568,"h":0.00078,"l":0.0006897},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01368,"p":1.33,"v":2504.4657264,"h":0.01377,"l":0.01349},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8956,"p":3.13,"v":812.5778799999999,"h":0.8956,"l":0.8306},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.664,"p":-0.3,"v":285257.474,"h":1.714,"l":1.651},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001802,"p":5.39,"v":759024.6424464,"h":0.0022063,"l":0.0016648},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":5.035,"p":8.79,"v":13216.11975,"h":5.455,"l":4.356},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007474,"p":2.45,"v":12.959916,"h":0.007474,"l":0.007294},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006504,"p":3.73,"v":2188.6948608000002,"h":0.00689,"l":0.005891},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003613,"p":1.09,"v":306337.43469754,"h":0.003892,"l":0.003131},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013616,"p":0.02,"v":1080.1000927999999,"h":0.0013656,"l":0.0013612},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00014465,"p":0.11,"v":393.76154334,"h":0.00014532,"l":0.00013918},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0425,"p":-19.69,"v":40815.895425,"h":0.05322,"l":0.0328},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.80922,"p":-8.89,"v":6659.5245432,"h":0.89746,"l":0.74394},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001759,"p":2.26,"v":215.9473289,"h":0.001759,"l":0.001718},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01849,"p":3.99,"v":261.25741339999996,"h":0.01884,"l":0.01771},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001868,"p":-1,"v":95.493094,"h":0.0001894,"l":0.0001848},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":2.67,"v":600.588854,"h":0.0004909,"l":0.0004743},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0744,"p":11.98,"v":387348.15976799995,"h":0.08597,"l":0.06395},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.276,"p":-0.28,"v":4344.99624,"h":0.2846,"l":0.2723},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02989,"p":-10.13,"v":13547.1753193,"h":0.03452,"l":0.0285},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000382,"p":5.58,"v":58781.50105,"h":0.0005261,"l":0.0002952},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.26,"p":0.23,"v":12.1008,"h":151.26,"l":150.9},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.0722,"p":2.95,"v":63878.062686,"h":1.08839,"l":0.96304},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012813,"p":5.69,"v":1907500.2983874597,"h":0.013709,"l":0.011685},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007276,"p":3.97,"v":92969.7728526,"h":0.008217,"l":0.00685},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000926,"p":6.92,"v":470.5236574,"h":0.0000926,"l":0.00008481},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0375,"p":-4.36,"v":4007.14275,"h":0.03973,"l":0.03749},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.012709,"p":-6.31,"v":22718.635851439998,"h":0.014149,"l":0.011781},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.008625,"p":-8.73,"v":1393.0332375000003,"h":0.009517,"l":0.0085001},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.046e-8,"p":1.25,"v":16126.25966500948,"h":4.155e-8,"l":3.938e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0512,"p":-2.1,"v":27785.42592,"h":0.0538,"l":0.05031},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008416,"p":2.3,"v":22941.295034944,"h":0.0009094,"l":0.0007917},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.19524,"p":-10.51,"v":7524.315312000001,"h":0.22876,"l":0.17849},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":110.66,"p":-1.75,"v":22149.705599999998,"h":116.38,"l":107.68},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011965,"p":0.89,"v":14622.45533565,"h":0.00012165,"l":0.00011817},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003896,"p":0.72,"v":3051.06516856,"h":0.00003969,"l":0.0000379},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003171,"p":-4.19,"v":464.4909339,"h":0.003345,"l":0.003163},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":568.56,"p":-0.93,"v":47.19048,"h":579.45,"l":568.56},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.757,"p":-0.89,"v":1745.91547,"h":3.791,"l":3.757},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001219,"p":-0.73,"v":1730.84313068,"h":0.00001286,"l":0.000012018},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027517,"p":-6.27,"v":720.000631322,"h":0.00029419,"l":0.00027326},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":25.0168618,"h":0.00001483,"l":0.0000148},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000367,"p":-0.02,"v":1573.9617079999998,"h":0.000379,"l":0.000366},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.223,"p":1.364,"v":1677769.9442,"h":0.236,"l":0.218},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.41197,"p":-6.98,"v":864.8156634,"h":0.44295,"l":0.40969},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016159,"p":5.2,"v":33294.46607058,"h":0.000234,"l":0.00015},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007446,"p":6.92,"v":1783.160634,"h":0.007777,"l":0.006682},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.00279,"p":3.05,"v":722.5642719,"h":0.0028489,"l":0.0027072},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008393,"p":0.15,"v":21361.516499092,"h":0.000853,"l":0.000826},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03706,"p":-4.77,"v":179543.4042332,"h":0.04265,"l":0.03182},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008369,"p":2.97,"v":1356.0014523,"h":0.000881,"l":0.0008047},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002143,"p":-4.92,"v":21110.5997795,"h":0.00495,"l":0.00175},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004933,"p":-1.37,"v":1752.1439332300001,"h":0.0005052,"l":0.0004933},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.315,"p":0.962,"v":84309.7869,"h":0.32,"l":0.31},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009683,"p":-1.87,"v":459.29364217,"h":0.01026,"l":0.009625},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00233,"p":4.71,"v":1167.771535,"h":0.002523,"l":0.002143},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08038,"p":-3.15,"v":577.77144,"h":0.083,"l":0.08014},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.26078,"p":-16.65,"v":38473.9992556,"h":2.95,"l":1.76642},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.81797,"p":-2.68,"v":87019.1495116,"h":1.00814,"l":0.76671},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022478,"p":-3.75,"v":1951.12883738,"h":0.00023356,"l":0.00021689},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":471.87328,"h":0.008,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.261,"p":-2.97,"v":70086.96423,"h":0.2718,"l":0.2183},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2114,"p":-1.44,"v":334192.60747600003,"h":0.2156,"l":0.2057},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.1,"p":-2.37,"v":46.20550000000001,"h":27.76,"l":27.07},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007609,"p":5.82,"v":56087.38562308,"h":0.008779,"l":0.006973},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00423,"p":0.47,"v":12.580020000000001,"h":0.005006,"l":0.00421},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70407,"p":0.19,"v":8070.7192065,"h":0.70951,"l":0.68544},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0061203,"p":7.45,"v":2000.01060693,"h":0.0061349,"l":0.0054575},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05263,"p":6,"v":26110.418242900003,"h":0.06582,"l":0.04759},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27188,"p":-5.04,"v":153836.37593520002,"h":0.29203,"l":0.24822},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001819,"p":-0.7,"v":1229.831357,"h":0.001847,"l":0.001814},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002259,"p":0.4,"v":447.58477377,"h":0.002262,"l":0.00225},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.84877,"p":-0.08,"v":1079.890071,"h":0.91448,"l":0.80992},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005855,"p":-1.23,"v":1029.6851252,"h":0.000625,"l":0.0005842},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.14254,"p":-5.97,"v":56111.6934558,"h":0.15239,"l":0.12675},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.002543,"p":-7.79,"v":1296.4234344000001,"h":0.0028,"l":0.0025354},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.67796,"p":-0.8,"v":20257.5871716,"h":0.68446,"l":0.663},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.248,"p":4.42,"v":262.65432,"h":0.2492,"l":0.2367},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.32438,"p":7.48,"v":15486.041558999998,"h":1.38116,"l":1.14517},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007306,"p":-2.26,"v":313.78057204,"h":0.00007674,"l":0.00007282},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012789,"p":3.81,"v":23997.98798271,"h":0.00013358,"l":0.00011761},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.00092,"p":-2.58,"v":4113.2970000000005,"h":0.0009492,"l":0.0008791},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005987,"p":7.89,"v":37325.7305797,"h":0.0007879,"l":0.0005164},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01155,"p":-0.94,"v":27487.9236555,"h":0.01208,"l":0.01151},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001403,"p":-0.28,"v":898.69907187,"h":0.001411,"l":0.001365},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002496,"p":-1.92,"v":39526.7028,"h":0.002596,"l":0.002215},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03209,"p":7.3,"v":117379.23446849998,"h":1.04415,"l":0.9544},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.87726,"p":-7.2,"v":306280.69410996226,"h":0.9525,"l":0.87123},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00877,"p":-0.13,"v":1237.40315,"h":0.0087816,"l":0.0077},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001215,"p":2.53,"v":196.4993985,"h":0.0001221,"l":0.0001181},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0,"v":13.307087,"h":0.0003515,"l":0.0003515},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002742,"p":7.01,"v":1092.5249478,"h":0.00027581,"l":0.00025528},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006268,"p":-3.71,"v":13914.67794,"h":0.007052,"l":0.006268},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56956,"p":0.44,"v":47401.5056968,"h":0.58063,"l":0.54987},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.73,"p":-3.14,"v":57.784740000000006,"h":432.79,"l":418.73},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03495,"p":-2.97,"v":127683.97367100001,"h":0.03986,"l":0.03403},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001561,"p":-6.97,"v":2412.75084596,"h":0.0001698,"l":0.0001556},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001399,"p":-2.37,"v":1820.0136610000002,"h":0.001437,"l":0.001301},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.4078,"p":3.12,"v":40271.000351999995,"h":0.40789,"l":0.38685},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004123,"p":5.69,"v":102591.02131516,"h":0.004353,"l":0.003839},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.98,"p":-13.4,"v":73252.4016,"h":11.866,"l":9.662},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0258,"p":10.3,"v":15698.707116,"h":0.03255,"l":0.02339},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00015659,"p":8.14,"v":925.3781538582,"h":0.00016041,"l":0.00012811},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015635,"p":2.19,"v":1772.8316991000002,"h":0.00015919,"l":0.00015157},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008434,"p":8.3,"v":734.81494888,"h":0.0000872,"l":0.00007787},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0454,"p":0.33,"v":269.48986,"h":0.04555,"l":0.04525},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.41819,"p":-1.58,"v":40441.1911314,"h":1.46967,"l":1.41559},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013192,"p":-0.82,"v":2.8666215999999998,"h":0.0013302,"l":0.0013192},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001686,"p":-2.48,"v":3860.348214,"h":0.001946,"l":0.001611},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.15727,"p":-8.96,"v":83087.35692,"h":1.31053,"l":0.9787},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005215,"p":1.47,"v":662.53180035,"h":0.0005352,"l":0.0004823},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02079,"p":0.43,"v":51419.6995158,"h":0.02083,"l":0.02037},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.04176,"p":10.27,"v":875371.7970432,"h":0.04294,"l":0.03735},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":-0.95,"v":52.571239999999996,"h":496.05,"l":491.32},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":0,"v":497010.2311,"h":0.137,"l":0.125},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012225,"p":-0.73,"v":965.8350003,"h":0.001293,"l":0.0012223},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.007205,"p":-18.46,"v":29086.433695,"h":0.013866,"l":0.006801},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09538,"p":-2.93,"v":446.56916,"h":0.09841,"l":0.09296},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.009409,"p":-1.66,"v":559726.26668495,"h":0.011164,"l":0.008117},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02607,"p":20.02,"v":96947.285886,"h":0.03537,"l":0.02052},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04676,"p":-1.39,"v":176006.62309160002,"h":0.0477,"l":0.04423},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.33246,"p":-6.51,"v":118427.62455359998,"h":0.36624,"l":0.31349},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04767,"p":-0.97,"v":160895.93130029997,"h":0.04917,"l":0.04366},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001075,"p":-1.74,"v":7926.7871625,"h":0.0001146,"l":0.0001073},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08557,"p":-1.32,"v":70600.43554199999,"h":0.09838,"l":0.08129},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04997,"p":-3.88,"v":14158.9355384,"h":0.05929,"l":0.04868},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006086,"p":-1.79,"v":205.40335204000002,"h":0.006374,"l":0.005975},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02889,"p":-1.46,"v":895.7018042999999,"h":0.03184,"l":0.02742},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002036,"p":-7.11,"v":310.08668876,"h":0.00002236,"l":0.00002036},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002982,"p":-2.8,"v":51.213136379999995,"h":0.0003076,"l":0.0002976},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.93e-8,"p":0,"v":49329.72553307119,"h":2.931e-8,"l":2.93e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001326,"p":-3.07,"v":438.288484452,"h":0.0000137,"l":0.00001315},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04855,"p":-3.26,"v":211648.86611600002,"h":0.05083,"l":0.04329},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006781,"p":-0.38,"v":533.9278028,"h":0.0006821,"l":0.0006561},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07157,"p":-0.67,"v":860.4861099999999,"h":0.07229,"l":0.06839},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08126,"p":10.34,"v":4341.387008799999,"h":0.09039,"l":0.07222},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12799,"p":-1.24,"v":843120.8102003,"h":0.13507,"l":0.11351},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60012,"p":-3.21,"v":23121.1653084,"h":0.6429,"l":0.59622},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008954,"p":-1.66,"v":188707.913856,"h":0.009529,"l":0.008691},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014124,"p":-0.21,"v":8219.94498204,"h":0.00014355,"l":0.00013364},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003201,"p":-3.2,"v":243.98022,"h":0.003329,"l":0.003201},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.07702,"p":-47.01,"v":3128.3344334,"h":0.14718,"l":0.06432},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0011872,"p":-0.57,"v":95906.34649008,"h":0.0012704,"l":0.0010385},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039305,"p":-4.32,"v":825.4482354999999,"h":0.042027,"l":0.039},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003,"p":-5.2,"v":516.201,"h":0.003171,"l":0.003},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.41322,"p":-5.2,"v":38392.3693728,"h":0.51792,"l":0.38517},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001971,"p":-1.35,"v":10082.149866,"h":0.00206,"l":0.001667},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.853,"p":-1.24,"v":714.95048,"h":0.89834,"l":0.84585},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03085,"p":-0.06,"v":321355.36159,"h":0.03568,"l":0.02883},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.002956,"p":-0.82,"v":854517.6895359999,"h":0.0034002,"l":0.0026294},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016335,"p":-0.15,"v":21462.3229095,"h":0.0016636,"l":0.0016266},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":164.18,"p":-1.91,"v":12.641860000000001,"h":167.38,"l":164.18},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01775,"p":1.19,"v":38834.47151249999,"h":0.02022,"l":0.0171},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00004704,"p":29.23,"v":63648.996561696,"h":0.00006297,"l":0.00003001},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003029,"p":-4.23,"v":34017.94580886,"h":0.003268,"l":0.002654},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017996,"p":0.46,"v":798.16759,"h":0.0018632,"l":0.00173},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.27463,"p":18.29,"v":45268.94363559999,"h":0.34359,"l":0.20282},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00119,"p":1.19,"v":22055.811490300002,"h":0.001672,"l":0.001159},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.06339,"p":-6.78,"v":21798.452877800002,"h":1.16127,"l":1.0632},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002879,"p":2.38,"v":1684.4243033,"h":0.000354,"l":0.000273},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03287,"p":7.38,"v":366309.7254783,"h":0.03344,"l":0.02799},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001197,"p":-1.23,"v":810.3299777999999,"h":0.00128,"l":0.001174},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.37419,"p":-5.24,"v":44395.548036,"h":0.42612,"l":0.36313},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014769,"p":12.55,"v":2148343.3975126767,"h":0.00188,"l":0.0012889},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0188,"p":26.32,"v":1640.488,"h":0.0203,"l":0.0144558},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12107,"p":-0.03,"v":15431.582199999999,"h":0.332,"l":0.11312},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20017,"p":-27.18,"v":1312043.1355191,"h":0.2797,"l":0.19109},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00731,"p":-14,"v":61662.927509999994,"h":0.011899,"l":0.006489},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005619,"p":-1.23,"v":1042.81565679,"h":0.0006,"l":0.0005146},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04752,"p":-0.64,"v":114356.36963519998,"h":0.05163,"l":0.04636},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8484,"p":-4.33,"v":100920.35301600001,"h":1.0571,"l":0.8167},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.06002,"p":-20.09,"v":287592.60025599995,"h":0.08094,"l":0.04935},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005637,"p":0.14,"v":14138.688450599999,"h":0.0005908,"l":0.0005164},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002668,"p":-4.37,"v":7546.115011919999,"h":0.002864,"l":0.002564},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1788,"p":-5.24,"v":127323.27080399999,"h":0.1965,"l":0.1459},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007534,"p":4.88,"v":582.8288838799999,"h":0.0007611,"l":0.0007183},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008924,"p":-2.06,"v":1185.3962126640001,"h":0.00009481,"l":0.00008596},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.19301,"p":3.49,"v":228798.7499333,"h":0.25479,"l":0.17744},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.15677,"p":-12.95,"v":21250.383571799997,"h":0.18337,"l":0.12792},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016481,"p":0.36,"v":848.81731718,"h":0.0016512,"l":0.0015375},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002414,"p":-5.14,"v":139.54795678,"h":0.00002611,"l":0.00002414},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0019639,"p":1.58,"v":37013.9512713,"h":0.00206,"l":0.00188833},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003297,"p":-5.47,"v":712.3844385,"h":0.003495,"l":0.003287},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06348,"p":1.01,"v":39455.57820599999,"h":0.07248,"l":0.06169},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004853,"p":-2.78,"v":2080.9974592,"h":0.0004993,"l":0.0004713},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006611,"p":-3.02,"v":9121.573527,"h":0.0006835,"l":0.0006586},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006843,"p":1.01,"v":481527.38532192,"h":0.007161,"l":0.006672},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01156,"p":-3.61,"v":9804.1072096,"h":0.012322,"l":0.009691},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1553,"p":-25.83,"v":5167.237886,"h":0.2111,"l":0.14445},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010165,"p":-4.21,"v":10024.9720425,"h":0.0015,"l":0.0009571},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002113,"p":-3.91,"v":6091.0468455,"h":0.002221,"l":0.002113},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06227,"p":-1.03,"v":3602.8375864,"h":0.06382,"l":0.05529},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02087,"p":0.968,"v":543529.079555,"h":0.02131,"l":0.02053},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1665,"p":-0.59,"v":906308.532585,"h":0.1784,"l":0.1607},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1543,"p":0.25,"v":302.77054599999997,"h":0.1552,"l":0.1539},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.94718,"p":0.62,"v":3674.5279792,"h":0.95724,"l":0.93009},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003776,"p":-2.93,"v":10681.994216960002,"h":0.000401,"l":0.000365},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03707,"p":1.06,"v":1302.2075638,"h":0.03732,"l":0.03668},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02129,"p":5.23,"v":6546.827649299999,"h":0.0244,"l":0.01992},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005087,"p":3.31,"v":136.38241913,"h":0.0005116,"l":0.0004921},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046612,"p":2.22,"v":3741.5427182907997,"h":0.00048,"l":0.00045579},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003119,"p":2.09,"v":333.24550029999995,"h":0.003239,"l":0.003055},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001236,"p":-0.56,"v":22162.164743999998,"h":0.0012496,"l":0.0011609},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010964,"p":-0.06,"v":1479.7518744,"h":0.0011,"l":0.0010136},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007343,"p":0.17,"v":72675.690325,"h":0.00832,"l":0.00708},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002638,"p":-0.97,"v":11205.680672244,"h":0.000002664,"l":0.00000256},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.07019,"p":-0.24,"v":310546.01159590005,"h":0.0786,"l":0.056},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01415,"p":-15.87,"v":44924.340316,"h":0.01709,"l":0.01222},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003535,"p":6.31,"v":32753.41379065,"h":0.003652,"l":0.002996},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04283,"p":3.62,"v":188625.4833433,"h":0.05262,"l":0.03985},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008613,"p":-0.55,"v":2918.85957,"h":0.008914,"l":0.008603},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031135,"p":-2.61,"v":8533.131309625,"h":0.003336,"l":0.0028945},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9996,"p":-0.04,"v":4517.59224,"h":1.0021,"l":0.999},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.201e-10,"p":-3.26,"v":1935.3799380169557,"h":8.374e-10,"l":7.157e-10},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00719,"p":-1.372,"v":509627.18784,"h":0.00765,"l":0.00715},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012972,"p":2.96,"v":962.2733376,"h":0.012998,"l":0.011946},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001557,"p":-1.26,"v":68188.43479617,"h":0.001661,"l":0.00141},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06779,"p":18.3,"v":49635.8969773,"h":0.0736,"l":0.04702},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.33587,"p":11.39,"v":709983.3841255,"h":0.37486,"l":0.2873},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001684,"p":-2.2,"v":22259.37054452,"h":0.001888,"l":0.001603},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.80226,"p":-5.42,"v":14660.298675,"h":0.86351,"l":0.79444},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002009,"p":-1.13,"v":13158.85403007,"h":0.002044,"l":0.002006},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016625,"p":3.51,"v":1179.4330275,"h":0.00016732,"l":0.00015535},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006134,"p":-9.05,"v":147806.87754684,"h":0.008851,"l":0.005656},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007578,"p":1.92,"v":4562.1280206,"h":0.0008073,"l":0.0007196},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":124.67,"p":0,"v":4523.77562,"h":130.93,"l":115.25},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02055,"p":0.19,"v":16979.429896499998,"h":0.02138,"l":0.02047},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.001227,"p":-10.47,"v":24302.29416117,"h":0.0014373,"l":0.0011904},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.00787,"p":-4.54,"v":838.6759940000001,"h":0.0082469,"l":0.0078545},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0006219,"p":-9.21,"v":1435.8837654,"h":0.0007069,"l":0.000593},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01567,"p":-0.38,"v":327.5177298,"h":0.01671,"l":0.01562},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":367.37,"p":-0.34,"v":41.88018,"h":368.63,"l":367.18},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":143.32374000000002,"h":0.001804,"l":0.001755},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000675,"p":10.47,"v":15090.799500000001,"h":0.000925,"l":0.00055},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010361,"p":-6.69,"v":268152.336452,"h":0.011114,"l":0.010361},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002124,"p":-1.73,"v":1842.48373374,"h":0.000021616,"l":0.000019226},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0.03,"v":114.7408738,"h":0.0005101,"l":0.0004994},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003438,"p":-3.69,"v":2213.370648,"h":0.00357,"l":0.003324},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0194,"p":-0.66,"v":781.4869020000001,"h":0.02039,"l":0.01922},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-0.74,"v":31.489206,"h":0.006321,"l":0.006274},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005785,"p":6.91,"v":1862.66199405,"h":0.00005821,"l":0.00005187},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93944,"p":-0.67,"v":12165.616478400001,"h":0.96206,"l":0.93944},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3694,"p":-0.05,"v":32637.72749,"h":0.3834,"l":0.3553},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00060815,"p":-5.56,"v":13207.9330604,"h":0.000659,"l":0.00058322},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.08681,"p":-4.59,"v":44497.6878872,"h":0.099998,"l":0.076361},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.17975,"p":-5.34,"v":26338.850752500002,"h":1.25778,"l":1.11926},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004562,"p":-0.95,"v":1630.9870796,"h":0.000494,"l":0.0004456},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01115,"p":-6.06,"v":8874.3531265,"h":0.01187,"l":0.01},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002457,"p":0.2,"v":10032.26640507,"h":0.000025,"l":0.00002281},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008921,"p":0.41,"v":553.664023,"h":0.00908,"l":0.008864},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.802,"p":16.76,"v":156651.30648,"h":11.586,"l":6.4},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.385,"p":0.89,"v":34479.386549999996,"h":4.44,"l":4.325},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.072e-10,"p":1.12,"v":1907.0143036761694,"h":2.125e-10,"l":1.897e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":-0.25,"v":2051.4005555,"h":0.001542,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000269,"p":-32.47,"v":9306.9998356,"h":0.00004027,"l":0.00002165},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005667,"p":-0.54,"v":9481.2644553,"h":0.0005786,"l":0.0005586},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6909,"p":-2.4,"v":80964.933567,"h":0.7229,"l":0.5784},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00024945,"p":5.06,"v":1168.1631247500002,"h":0.0002599,"l":0.00022364},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018104,"p":-2.14,"v":3341.0497504,"h":0.0018555,"l":0.0015508},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00423,"p":-2.01,"v":37315.92690990001,"h":0.004708,"l":0.003997},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004354,"p":0.02,"v":37.2584842,"h":0.0004354,"l":0.0004352},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.26,"p":-0.567,"v":94258.234116,"h":5.38,"l":5.23},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0033638,"p":-8.37,"v":712.25202114,"h":0.003683,"l":0.0033557},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.801e-8,"p":2.07,"v":1679.561018091,"h":1.2e-7,"l":9.266e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001251,"p":-27.89,"v":11830.874008499999,"h":0.005106,"l":0.001125},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0664,"p":2.154,"v":340670.5497,"h":0.0676,"l":0.0646},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.42097,"p":-12.59,"v":1650621.7029588001,"h":0.48807,"l":0.41571},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1133,"p":0.34,"v":10717.672302,"h":1.1283,"l":0.9705},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.82497,"p":7.85,"v":52883.2334034,"h":1.00035,"l":0.73478},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01534,"p":-3.58,"v":70790.8061952,"h":0.01911,"l":0.01487},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012872,"p":3.63,"v":2076.4556904,"h":0.001414,"l":0.0011203},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.203e-7,"p":-0.72,"v":168.35728759069,"h":2.32e-7,"l":2.151e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03924,"p":4.67,"v":23918.212524,"h":1.04904,"l":0.97584},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005954,"p":-0.18,"v":4757.116536224,"h":0.0006013,"l":0.0005843},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002248,"p":-1.66,"v":353.074326184,"h":0.0002286,"l":0.0002248},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001687,"p":-0.17,"v":8194.351811800001,"h":0.001757,"l":0.001566},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1224.6586905,"h":0.00105,"l":0.0010053},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008373,"p":-7.64,"v":6071.724933369001,"h":0.0009074,"l":0.0007452},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.266,"p":17.54,"v":48621.08448,"h":1.288,"l":1.077},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.09173,"p":-0.61,"v":8767.694547300001,"h":1.12204,"l":1.06648},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008283,"p":5.48,"v":1383.04125201,"h":0.0008321,"l":0.00075},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":0.42,"v":92.2660453,"h":0.0015966,"l":0.0015786},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002122,"p":1.67,"v":1000.10195276,"h":0.000225,"l":0.0002035},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10585,"p":-0.62,"v":738195.9068445,"h":0.10902,"l":0.10125},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001187,"p":0.67,"v":91.86926566000001,"h":0.0001231,"l":0.0001179},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09548,"p":5.15,"v":157062.4889372,"h":0.0984,"l":0.09066},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.85,"p":-0.92,"v":157.8865,"h":146.6,"l":144.54},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00019955,"p":-4.83,"v":1142.525061535,"h":0.00020969,"l":0.00018536},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00447,"p":1.89,"v":18354.8218164,"h":0.00451,"l":0.004362},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02593,"p":-27.65,"v":137019.92131890001,"h":0.03584,"l":0.02593},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004021,"p":-0.76,"v":3514293.8461214704,"h":0.00427,"l":0.0036},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0255,"p":0.35,"v":2389.8786149999996,"h":0.02586,"l":0.02532},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000674,"p":3.96,"v":38529.59144356,"h":0.0007058,"l":0.0005637},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02494,"p":-7.97,"v":675.3016269999999,"h":0.0271,"l":0.02433},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003255,"p":-23.6,"v":30004.222185000002,"h":0.004358,"l":0.002242},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.181,"p":-0.6,"v":733344.46709,"h":0.2039,"l":0.172},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001833,"p":-16.14,"v":6117.607326987,"h":0.0002199,"l":0.0001625},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007133,"p":-1.68,"v":1242.019359,"h":0.007351,"l":0.007022},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.635,"p":-0.17,"v":581.1375499999999,"h":6.2121,"l":5.4033},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04288,"p":8.55,"v":179782.57378560002,"h":0.04671,"l":0.03895},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009334,"p":-1,"v":1270.044711,"h":0.0009619,"l":0.0009333},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.19637,"p":1.14,"v":186735.2355542,"h":0.20439,"l":0.17882},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.01652,"p":-12.15,"v":18343.955854,"h":0.020195,"l":0.01246},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007937,"p":-0.82,"v":328.67553535,"h":0.008003,"l":0.007905},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012466,"p":-1.63,"v":15880.636856,"h":0.01268,"l":0.012445},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001206,"p":0,"v":57.21867,"h":0.001206,"l":0.001139},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03352,"p":0.11,"v":1217.9770216000002,"h":0.0339,"l":0.03348},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01538,"p":-0.12,"v":13231.70622,"h":0.01552,"l":0.0153},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.08862,"p":-4.41,"v":56112.58175040001,"h":0.09853,"l":0.0811},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003091,"p":1.94,"v":831.2638664,"h":0.0003128,"l":0.0003021},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12565,"p":1.55,"v":31144.258610500005,"h":0.13739,"l":0.12078},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0429,"p":40.6,"v":6486.7374,"h":0.05,"l":0.02811},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16047,"p":-7.61,"v":109608.75909630001,"h":0.23302,"l":0.14406},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.000492,"p":-1.81,"v":713.1790920000001,"h":0.0005038,"l":0.000467},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.033,"p":0,"v":9.072360000000002,"h":0.03498,"l":0.033},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05091,"p":-10.57,"v":62903.35030859999,"h":0.05864,"l":0.0445},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.502,"p":4.15,"v":25128.339839999997,"h":1.5386,"l":1.3352},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000202,"p":-27.57,"v":200.88085132,"h":0.000002789,"l":0.000002017},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3585,"p":-1.72,"v":796.54398,"h":0.3717,"l":0.34},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9426,"p":-9.15,"v":386996.10881400004,"h":1.085,"l":0.8125},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":153.66,"p":-2.74,"v":22696.657619999998,"h":159.32,"l":153.37},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017625,"p":-0.28,"v":344.71274625,"h":0.0017782,"l":0.0017211},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009598,"p":2.696,"v":3440276.39930214,"h":0.00010093,"l":0.00009276},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004124,"p":-9.73,"v":8091.696276,"h":0.004652,"l":0.004087},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007018,"p":1.48,"v":72121.6075998,"h":0.007635,"l":0.006749},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01543,"p":-4.33,"v":5968.1510296999995,"h":0.01674,"l":0.01403},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004931,"p":-0.5,"v":19737.358078999998,"h":0.004969,"l":0.004878},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.884,"p":-4.96,"v":19279.04736,"h":2.02358,"l":1.71969},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3799,"p":1.74,"v":123107.91649,"h":1.4074,"l":1.3458},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0000385,"p":-28.18,"v":336231.18797999504,"h":0.00005373,"l":0.00003},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.36846,"p":-15.02,"v":94138.95078,"h":0.4717,"l":0.30344},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001985,"p":0.86,"v":92.3379918,"h":0.0001985,"l":0.0001932},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010054,"p":3,"v":47972.125895958,"h":0.000010321,"l":0.000009608},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04271,"p":0.82,"v":181805.2295822,"h":0.04758,"l":0.04026},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008431,"p":0.32,"v":7073.568964553399,"h":0.00000844,"l":0.000008397},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001792,"p":1.99,"v":1224.550656,"h":0.00182,"l":0.001713},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81169.6,"p":1.54,"v":133993.152288,"h":82244,"l":79594},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001797,"p":-2.43,"v":622.7578974,"h":0.00020281,"l":0.0001797},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001309,"p":-0.89,"v":2229.5444652250003,"h":0.0000014201,"l":0.0000012352},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010357,"p":-0.6,"v":1344.752890357,"h":0.0010442,"l":0.0009813},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02924,"p":4.99,"v":11231.494821999999,"h":0.03237,"l":0.02742},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000005278,"p":-11.5,"v":15392.565064604001,"h":0.000006412,"l":0.000003401},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5546,"p":0.3,"v":36652.388162,"h":0.609,"l":0.5451},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17519,"p":-10.47,"v":8891.927872900002,"h":0.20906,"l":0.15264},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000794,"p":-11.63,"v":28977.1271062,"h":0.0000978,"l":0.00005995},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5455,"p":0.86,"v":10519.0947,"h":0.5574,"l":0.5356},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00486,"p":9.04,"v":2711.857644,"h":0.005042,"l":0.004206},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2822,"p":3.52,"v":61229.100498,"h":0.3143,"l":0.2713},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014295,"p":-6.87,"v":795.7897845,"h":0.01539,"l":0.014231},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.0479,"p":91.141,"v":33854977.13568,"h":0.05311,"l":0.02506},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02451,"p":-6.26,"v":90237.58464,"h":0.0272,"l":0.0245},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006403,"p":-0.07,"v":37215.28858917,"h":0.006646,"l":0.005756},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001104,"p":-0.04,"v":1009.021224,"h":0.00011077,"l":0.00010409},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":8.24064,"h":85.84,"l":85.84},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010121,"p":-0.24,"v":85897.908929299,"h":0.001155,"l":0.0009405},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.000046,"p":1.01,"v":15087.3333956,"h":0.00006469,"l":0.00004031},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.0082,"p":-3.71,"v":3297.5398000000005,"h":0.008628,"l":0.00815},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82009,"p":0.31,"v":9358.8014728,"h":0.82756,"l":0.80294},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.4206,"p":-7.83,"v":1329850.337688,"h":0.46078,"l":0.35269},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001973,"p":8.52,"v":11468.6098102,"h":0.0002139,"l":0.0001685},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000149,"p":-0.66,"v":4814.626867999999,"h":0.00015,"l":0.0001485},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.2427,"p":0.97,"v":43778.327934,"h":0.27513,"l":0.18727},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0411,"p":-18.37,"v":2900.577477,"h":1.36,"l":0.9564},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020098,"p":1.48,"v":379.320929468,"h":0.00020535,"l":0.00019468},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2716,"p":-0.14,"v":20127.819712000004,"h":0.2891,"l":0.2636},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01199,"p":-2.36,"v":6359.2033241,"h":0.01269,"l":0.01168},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00151,"p":0.46,"v":129.48099,"h":0.001677,"l":0.001503},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0571,"p":-10.99,"v":9624.102675,"h":1.2113,"l":1.0316},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09656,"p":-3.88,"v":19005.643713600002,"h":1.16923,"l":1.08393},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004182,"p":3.08,"v":2054.2276739999998,"h":0.0005054,"l":0.0004057},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004659,"p":0.08,"v":68.14621461,"h":0.00004702,"l":0.00004655},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0023506,"p":15.4,"v":391182.844227,"h":0.00275,"l":0.00198},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.186,"p":1.16,"v":4680.05956,"h":10.204,"l":10.069},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.51036,"p":5.78,"v":38752.696348800004,"h":0.52952,"l":0.47696},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001481,"p":-0.33,"v":1268.1862239999998,"h":0.0015421,"l":0.0013871},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11055,"p":-3.02,"v":57119.7843315,"h":0.13014,"l":0.10504},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07566,"p":7.62,"v":658587.5793198,"h":0.07595,"l":0.06981},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01671,"p":-3.91,"v":1197.3304862999998,"h":0.02101,"l":0.01614},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007404,"p":-1.3,"v":571.307448,"h":0.007502,"l":0.00723},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.41723,"p":-4.83,"v":306489.9649548,"h":0.53633,"l":0.40049},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14019,"p":-0.03,"v":20256.847977300004,"h":0.14039,"l":0.14018},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008228,"p":7.35,"v":1733.7416272,"h":0.00099,"l":0.0007664},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05282,"p":-4.36,"v":869274.9409504,"h":0.05639,"l":0.05071},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034423,"p":0.87,"v":77507.411991,"h":0.034427,"l":0.03367},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011611,"p":-3.83,"v":106.379807835,"h":0.000012396,"l":0.000011463},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010675,"p":-2.66,"v":1177.569925,"h":0.011063,"l":0.010675},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.4318,"p":10.37,"v":232075.40503800003,"h":0.47276,"l":0.38381},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01612,"p":-1.94,"v":14281.974548399998,"h":0.01654,"l":0.01601},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008694,"p":-1.15,"v":139.968566136,"h":0.000089,"l":0.00008655},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03405,"p":-0.43,"v":60456.119586,"h":0.04142,"l":0.03241},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.282019,"p":3.58,"v":46672.717483860004,"h":0.290163,"l":0.249429},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009072,"p":-0.09,"v":748.2540240000001,"h":0.000912,"l":0.0008789},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.28483,"p":1.59,"v":858.5248725,"h":2.583,"l":2.08981},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007989,"p":-2.75,"v":29423.794568511,"h":0.0009062,"l":0.0007625},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14373,"p":0.03,"v":32479.702956,"h":0.15512,"l":0.13874},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4884,"p":-0.75,"v":18758.896991999998,"h":0.5014,"l":0.4446},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07033,"p":63.86,"v":6586.1421691000005,"h":0.08031,"l":0.04292},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000188,"p":-5.05,"v":2256.7766656,"h":0.00002172,"l":0.00001768},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006449,"p":-1.48,"v":237.368343,"h":0.0006628,"l":0.0006449},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03309,"p":6.26,"v":4114.5552033,"h":0.03395,"l":0.03058},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03414,"p":-2.34,"v":201463.34813579998,"h":0.03663,"l":0.02466},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0386,"p":0.26,"v":105770.77194,"h":0.0398,"l":0.0381},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001506,"p":-0.85,"v":197.16472181999998,"h":0.001533,"l":0.001506},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.13638,"p":-1.24,"v":12978.1267338,"h":0.14627,"l":0.11626},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00241,"p":-6.98,"v":4694.01725,"h":0.002593,"l":0.002304},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02095,"p":1.79,"v":642.591808,"h":0.02148,"l":0.02},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01846,"p":0.76,"v":46915.24084,"h":0.019,"l":0.01822},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01414,"p":-9.41,"v":444179.25199619995,"h":0.01612,"l":0.01171},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65082,"p":7.09,"v":378430.8200743204,"h":0.659,"l":0.60476},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0693,"p":1.02,"v":113639.471,"h":0.0728,"l":0.0684},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005292,"p":-3.55,"v":4270.505762375999,"h":0.0005509,"l":0.0005292},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4197,"p":-13.17,"v":72598.501461,"h":0.4841,"l":0.3865},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001315,"p":8.76,"v":2045.641615,"h":0.001672,"l":0.001079},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000728,"p":-0.13,"v":58027.686589599994,"h":0.00000733,"l":0.00000726},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003692,"p":-2.86,"v":1361.19170252,"h":0.0003839,"l":0.0003601},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4116,"p":-6.37,"v":119479.74192000001,"h":0.44564,"l":0.38677},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00013231,"p":9.64,"v":507.12839249300004,"h":0.00013231,"l":0.00011819},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21707,"p":1.5,"v":1956321.3120052,"h":0.23134,"l":0.20791},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005584,"p":-3.42,"v":130.4668096,"h":0.0005834,"l":0.0005584},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002792,"p":-0.74,"v":1353.83504848,"h":0.0002931,"l":0.0002791},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.79864,"p":-4.51,"v":25937.8066408,"h":0.87345,"l":0.73339},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006855,"p":3.17,"v":115789.30809584999,"h":0.007317,"l":0.004706},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00673714,"p":-1.04,"v":869.090386286,"h":0.0068503,"l":0.00608898},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0006844,"p":-47.98,"v":240611.48069348,"h":0.0013311,"l":0.0006597},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003862,"p":-0.46,"v":324287.06428926,"h":0.004076,"l":0.002934},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003002,"p":1.31,"v":12577.7892064,"h":0.003006,"l":0.002954},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01543,"p":-0.38,"v":90772.02986799998,"h":0.0156,"l":0.01491},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7019,"p":-2.91,"v":1845832.8045329999,"h":0.7326,"l":0.6585},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009696,"p":0.6,"v":119451.54620832,"h":0.01003,"l":0.007949},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002929,"p":1.45,"v":11808.105041100001,"h":0.0003096,"l":0.0002887},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.216,"p":-7.31,"v":2205879.29152,"h":1.363,"l":1.132},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003047,"p":3.67,"v":6352.18989119,"h":0.003353,"l":0.002838},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.016509,"p":-15.34,"v":39447.81487479,"h":0.023039,"l":0.014656},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1904,"p":-0.36,"v":7151.290720000001,"h":0.1945,"l":0.1869},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001992,"p":-3.48,"v":4763.897282399999,"h":0.000257,"l":0.0001989},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.11842,"p":-9.25,"v":25124.987849,"h":0.13575,"l":0.09307},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013188,"p":6.01,"v":19756.208624040002,"h":0.014299,"l":0.012008},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":163.73,"p":-0.88,"v":21.93982,"h":168.19,"l":163.73},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120904,"p":-0.16,"v":629.58219016,"h":0.00122448,"l":0.00117691},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021995,"p":-1.63,"v":1760.950493,"h":0.0023215,"l":0.0021},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.95739,"p":2.57,"v":100433.6384562,"h":1.05032,"l":0.7701},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001664,"p":-1.88,"v":857.60609792,"h":0.00179,"l":0.001656},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":-0.02,"v":17.38322766,"h":0.0004862,"l":0.0004861},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0.08,"v":25836.567756000004,"h":0.001235,"l":0.001211},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05343,"p":-12.32,"v":1052.4443709,"h":0.06107,"l":0.05295},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004074,"p":0.12,"v":1151.8752231,"h":0.0000409,"l":0.00004005},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13834,"p":-2.15,"v":1545506.7096284,"h":0.17056,"l":0.1258},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.982,"p":-4.72,"v":498959.50172,"h":2.11,"l":1.7381},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.05,"p":-0.58,"v":11887.78885,"h":96.74,"l":92.01},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17059,"p":13.95,"v":39131.3262144,"h":0.21996,"l":0.14828},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.49952,"p":7.44,"v":150608.4069952,"h":0.53078,"l":0.46245},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.12,"v":10387.7878,"h":0.0014769,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02091,"p":-0.9,"v":3986.76333,"h":0.0211,"l":0.02088},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13138,"p":3.21,"v":223910.0261642,"h":0.14663,"l":0.12463},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006414,"p":-1.55,"v":4093.3121760000004,"h":0.006611,"l":0.006362},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4886,"p":3.78,"v":1015704.893774,"h":2.5902,"l":2.3529},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04885,"p":-0.26,"v":707.441792,"h":0.04959,"l":0.0466},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003696,"p":3.44,"v":6877.195248,"h":0.003759,"l":0.003552},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.013535,"p":-15.83,"v":659122.4266519,"h":0.01877,"l":0.012776},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1438,"p":3.305,"v":502207.36691,"h":0.1489,"l":0.1382},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":-1.39,"v":58.57933,"h":1019.97,"l":992.87},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.7363,"p":-7.51,"v":612432.302541,"h":0.80165,"l":0.72843},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.18337,"p":12.56,"v":2538.0406733,"h":0.20041,"l":0.1533},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.33137,"p":50.39,"v":2445367.1565544,"h":0.35513,"l":0.21465},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021226,"p":10.08,"v":4571.263156548001,"h":0.0022365,"l":0.0019222},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05528,"p":1.72,"v":30408.146,"h":0.06733,"l":0.05237},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04623,"p":1.91,"v":2276.7040659,"h":0.04787,"l":0.04517},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000493,"p":-0.92,"v":186.646842,"h":0.0005013,"l":0.0004896},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004824,"p":1.19,"v":283.97286432,"h":0.005045,"l":0.004767},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1789,"p":-5.09,"v":2167025.5627570003,"h":0.1932,"l":0.1612},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0032,"p":-30.31,"v":8804.260384000001,"h":0.004677,"l":0.0032},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00075,"p":2.04,"v":1180.4595,"h":0.0008066,"l":0.000729},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00043725,"p":-5.08,"v":16525.25815875,"h":0.0004664,"l":0.00042058},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001635,"p":-1.38,"v":21960.278341499998,"h":0.0001666,"l":0.000162},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5047,"p":-3.01,"v":865.518487,"h":1.5803,"l":1.3876},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012007,"p":0.11,"v":1859.98744013,"h":0.012635,"l":0.010462},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003048,"p":2,"v":237043.836799872,"h":0.0003237,"l":0.0002945},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004151,"p":-3.86,"v":73.06981224200001,"h":0.0004491,"l":0.0004151},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008747,"p":1.42,"v":165014.202637712,"h":0.000987,"l":0.0008364},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009173,"p":-1.33,"v":1989.2567800000002,"h":0.009362,"l":0.008622},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013251,"p":2.11,"v":8590.941324000001,"h":0.013524,"l":0.012},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005246,"p":-1.81,"v":32676.646773999997,"h":0.005417,"l":0.005195},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0799,"p":-29.42,"v":33874.4839,"h":0.11322,"l":0.0761},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":-1.12,"v":124.84577279999999,"h":0.00002604,"l":0.00002551},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045519,"p":-0.33,"v":30647.496204129002,"h":0.000045936,"l":0.000044856},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.67458,"p":30.44,"v":7619.819576999999,"h":0.69692,"l":0.50889},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0066,"p":-2.941,"v":2016188.1263,"h":0.0082,"l":0.0063},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6227,"p":-0.93,"v":178975.786392,"h":0.6909,"l":0.5773},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.54,"p":1.67,"v":27.11958,"h":216.1,"l":210.03},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006773,"p":0.32,"v":1595.2135342000001,"h":0.0068,"l":0.00634},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009752,"p":-2.13,"v":1381.54565336,"h":0.0009965,"l":0.0009346},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08272,"p":13.61,"v":79976.8997456,"h":0.0887,"l":0.07204},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005603,"p":0.19,"v":427.05505700000003,"h":0.0005688,"l":0.0005484},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004726,"p":-1.23,"v":479.1370032,"h":0.004978,"l":0.004647},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":15.710776289999998,"h":0.000584,"l":0.0005819},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009559,"p":-5.37,"v":100769.60035692001,"h":0.010337,"l":0.008425},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":644.458932,"h":0.2917,"l":0.2838},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02724,"p":-4.32,"v":15832.638189600002,"h":0.0285,"l":0.02592},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.23042,"p":4.68,"v":390339.96406440006,"h":0.26024,"l":0.21907},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000384,"p":-0.18,"v":1482.8132352,"h":0.0003869,"l":0.0003825},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.462e-7,"p":4.68,"v":2274.5955716208,"h":9.093e-7,"l":8.083e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.28011,"p":-43.35,"v":1718727.8285454002,"h":0.50429,"l":0.25943},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.11108,"p":-0.49,"v":19086.8433312,"h":1.13553,"l":1.0967},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05636,"p":10.25,"v":20149.981062799998,"h":0.0579,"l":0.04902},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003856,"p":-0.87,"v":20.520513759999996,"h":0.00003897,"l":0.00003845},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000158,"p":-10.22,"v":463.73821599999997,"h":0.0001899,"l":0.0001541},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3037,"p":0.57,"v":159511.67128500002,"h":1.3754,"l":1.2934},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.352e-7,"p":3.59,"v":4416.9159984056,"h":7.529e-7,"l":7.086e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.944e-8,"p":-0.1,"v":750.797479093888,"h":3.143e-8,"l":2.937e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010566,"p":-11.35,"v":3750.7433727420002,"h":0.0012256,"l":0.0009701},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003617,"p":-1.22,"v":483.473539,"h":0.0037987,"l":0.0035757},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011635,"p":-1.02,"v":33256.895269,"h":0.013319,"l":0.011292},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.107157,"p":36.41,"v":20345.595264120002,"h":0.107157,"l":0.077816},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2293,"p":-12.78,"v":20029.531561,"h":0.2726,"l":0.2293},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019248,"p":-7.29,"v":23186.371776,"h":0.021245,"l":0.019},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.77929,"p":13.06,"v":25490.4356278,"h":0.86009,"l":0.68731},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2834,"p":2.34,"v":53462.075186,"h":0.3125,"l":0.2603},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02511,"p":-4.7,"v":53275.1018103,"h":0.0277,"l":0.02268},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.01e-7,"p":0.05,"v":2498.5767805559003,"h":1.0188e-7,"l":1e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006285,"p":-0.85,"v":2461.87227285,"h":0.0006965,"l":0.0006015},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0019923,"p":28.33,"v":177982.19554994098,"h":0.0019965,"l":0.0015502},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006991,"p":16.51,"v":17550.803641129998,"h":0.000075,"l":0.00005872},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00015357,"p":5.9,"v":6541.824923820001,"h":0.00019999,"l":0.000145},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05411,"p":-1.61,"v":1263.84727,"h":0.05991,"l":0.05311},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005405,"p":-1.15,"v":196.2236605,"h":0.0005472,"l":0.0005268},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.06e-7,"p":-3.15,"v":165.54480924,"h":9.466e-7,"l":9e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.18281,"p":-14.56,"v":36209.0668275,"h":1.4067,"l":1.16669},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006,"p":0.4,"v":152.286,"h":0.006081,"l":0.005945},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.63283,"p":4.33,"v":16843.3336687,"h":0.63951,"l":0.59928},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.73329,"p":-7.14,"v":104424.10378680001,"h":0.79748,"l":0.73329},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.77381,"p":6.5,"v":9193.1258954,"h":0.88778,"l":0.68214},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.532,"p":-9.51,"v":1037.98492,"h":8.344,"l":7.519},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.8013,"p":18.65,"v":48170.221616999996,"h":0.80681,"l":0.66299},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001025,"p":-0.96,"v":19757.432395,"h":0.0001041,"l":0.0001025},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.14392,"p":-1.1,"v":461148.07829439995,"h":0.18117,"l":0.12913},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.038,"p":0.1,"v":220.19252,"h":0.03829,"l":0.03796},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004938,"p":0,"v":0.9999943799999998,"h":0.0004938,"l":0.0004938},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01126,"p":0,"v":22039.32186,"h":0.011268,"l":0.011202},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.38528,"p":-9.27,"v":9797.219622400002,"h":0.45154,"l":0.36393},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01934,"p":-2.58,"v":11349.89174,"h":0.020587,"l":0.019161},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0009567,"p":18.96,"v":1909.9797305309999,"h":0.001014,"l":0.00073512},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.001854,"p":41.92,"v":29702.9530962,"h":0.001904,"l":0.0012903},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1537,"p":-0.71,"v":15761.563046000001,"h":0.2,"l":0.1527},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006259,"p":2.28,"v":5966.556993859,"h":0.0006937,"l":0.0005875},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02923,"p":4.09,"v":5011007.4897423,"h":0.03378,"l":0.02649},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1699,"p":0.6,"v":105886.951997,"h":0.17463,"l":0.15602},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":0.78676,"p":-50.03,"v":9674.2212528,"h":1.67845,"l":0.78676},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01684,"p":1.38,"v":58014.8568784,"h":0.01955,"l":0.01621},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2266.38,"p":0.12,"v":25455.753522,"h":2308.42,"l":2241.01},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001125,"p":-3.82,"v":14.207624999999998,"h":0.0011699,"l":0.001125},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.15078,"p":1.36,"v":69146.2574964,"h":0.15601,"l":0.12998},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010695,"p":8.21,"v":4811.686927695,"h":0.000010704,"l":0.0000094},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31142,"p":0.1,"v":198224.38573279997,"h":0.33995,"l":0.30109},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4015,"p":0.19,"v":923.8193800000001,"h":0.4015,"l":0.3684},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007431,"p":-6.32,"v":1100.00565399,"h":0.00007989,"l":0.00007364},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02601,"p":3.5,"v":64812.82940729999,"h":0.02753,"l":0.0249},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006555,"p":-1.01,"v":360.67628940000003,"h":0.006644,"l":0.006533},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00030974,"p":-29.8,"v":13248.0015450814,"h":0.00044298,"l":0.00024118},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006252,"p":0,"v":56729.79572736,"h":0.006655,"l":0.005103},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003166,"p":-3,"v":2756.20407266,"h":0.003594,"l":0.003164},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020464,"p":-4.42,"v":897.01570176,"h":0.0021412,"l":0.0020309},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.678,"p":3.61,"v":19853.61912,"h":4.836,"l":4.334},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053248,"p":1.06,"v":775.3281536000001,"h":0.0054999,"l":0.0051802},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000499,"p":22.3,"v":25787.83098,"h":0.0007601,"l":0.0004061},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01807,"p":0.33,"v":63553.095306999996,"h":0.01852,"l":0.0179},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005992,"p":0.15,"v":9706.572624,"h":0.006271,"l":0.005891},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.81099,"p":-4.11,"v":23496.3347859,"h":0.86216,"l":0.80069},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006027,"p":0,"v":24.662484,"h":0.0006039,"l":0.0006027},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40034,"p":-0.48,"v":262207.03869919997,"h":0.40689,"l":0.39549},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":403.57,"p":0,"v":7.264259999999999,"h":403.57,"l":403.57},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002426,"p":-8.93,"v":9470.662468,"h":0.002701,"l":0.001952},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005484,"p":5.05,"v":149907.625255572,"h":0.0038193,"l":0.0005201},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001762,"p":-1.23,"v":20570.38461782,"h":0.0001842,"l":0.0001744},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002685,"p":-1.89,"v":23407.2433275,"h":0.0002749,"l":0.0002681},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03272,"p":4.071,"v":969936.66478,"h":0.03464,"l":0.03121},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10788,"p":-11.29,"v":115773.14808,"h":0.12217,"l":0.1046},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002782,"p":17.08,"v":37879.46768476,"h":0.0002813,"l":0.000206},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.51046,"p":6.12,"v":26564.394550600002,"h":0.51236,"l":0.47242},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.85809,"p":-2.96,"v":146256.4206735,"h":0.94365,"l":0.83794},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.1691,"p":-1.52,"v":75496.414831,"h":2.2689,"l":1.9876},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.000049,"p":-12.34,"v":15393.157087,"h":0.00021,"l":0.00003471},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.3131,"p":-0.85,"v":39832.691535,"h":1.34961,"l":1.31039},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5964,"p":1.25,"v":386814.21647200006,"h":2.7075,"l":2.0881},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000618,"p":-7.45,"v":13527.814824,"h":0.000676,"l":0.000612},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.89362,"p":-3.02,"v":58009.78911,"h":0.98458,"l":0.87527},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":193.28,"p":0.08,"v":30.9248,"h":196.36,"l":189.79},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03117,"p":-1.04,"v":37044.5188836,"h":0.03196,"l":0.02838},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004179,"p":3.08,"v":8.570075891999998,"h":0.00004179,"l":0.00004054},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1079,"p":0,"v":5.929105,"h":0.1079,"l":0.1079},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002423,"p":-10.59,"v":251.59511260000002,"h":0.000271,"l":0.0001666},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.12625,"p":12.99,"v":1764588.99335,"h":1.13975,"l":0.98641},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000137,"p":1.93,"v":6463.21081125,"h":0.000001419,"l":0.000001308},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005306,"p":1.47,"v":10568.180399,"h":0.0005387,"l":0.0005196},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00377,"p":-0.528,"v":219074.191036,"h":0.00388,"l":0.00372},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.214,"p":-0.13,"v":93.98024000000001,"h":0.2173,"l":0.214},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060767,"p":-2.46,"v":1202.4979883560002,"h":0.00067361,"l":0.00060635},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002732,"p":3.13,"v":103323.50643068,"h":0.00285,"l":0.002299},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001243,"p":-2.58,"v":8108.642458180001,"h":0.0001296,"l":0.0001231},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02272,"p":4.65,"v":21901.391584,"h":0.0245,"l":0.0209},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10606,"p":65.07,"v":415479.9233912,"h":0.10802,"l":0.06425},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.003574,"p":-13.92,"v":688577.35170584,"h":0.004181,"l":0.003547},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.44207,"p":-6.1,"v":21575.7466155,"h":1.54899,"l":1.41397},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001503,"p":0.2,"v":587.5063173,"h":0.001535,"l":0.001487},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45695,"p":0.19,"v":34983.900081,"h":0.46181,"l":0.44324},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":-0.79,"v":6854.409462600001,"h":0.03692,"l":0.03626},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0202,"p":9.84,"v":16869.361582,"h":0.02084,"l":0.01768},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004607,"p":0.26,"v":481322.07418402523,"h":0.00005096,"l":0.00003869},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004847,"p":23.42,"v":2146.73198617,"h":0.00051,"l":0.0003762},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02003,"p":-1.81,"v":418.8543405,"h":0.0205,"l":0.01933},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01199,"p":1.95,"v":18392.520316500002,"h":0.01209,"l":0.01167},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.10569,"p":2.37,"v":78507.3690648,"h":0.1099,"l":0.09189},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012125,"p":5.22,"v":3112.955731125,"h":0.001221,"l":0.0009262},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024852,"p":-3.94,"v":353.9633082,"h":0.0025874,"l":0.0024852},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4007,"p":-5.13,"v":174430.64036,"h":0.4294,"l":0.3588},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0117047,"p":-0.9,"v":518.4713912,"h":0.0118348,"l":0.0110371},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.94083,"p":5.34,"v":1754.5444587000002,"h":0.96888,"l":0.84093},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.46443,"p":1.41,"v":100520.4536019,"h":0.52722,"l":0.44169},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05687,"p":0.35,"v":45932.774680099996,"h":0.06005,"l":0.05492},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002004,"p":7.83,"v":57023.738617560004,"h":0.0023407,"l":0.0018432},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029777,"p":3.16,"v":982.4647201599998,"h":0.0029918,"l":0.0028556},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005282,"p":2.18,"v":471.611704996,"h":0.000005501,"l":0.000005169},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-0.12,"v":6.506667899999999,"h":0.01613,"l":0.01611},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004819,"p":9.44,"v":1199.7264917599,"h":0.000005737,"l":0.000004399},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01896,"p":10.74,"v":607216.7465016,"h":0.0194,"l":0.01423},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010206,"p":-6.63,"v":149754.93547266,"h":0.013512,"l":0.009208},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004398,"p":-2.2,"v":73.99489865999999,"h":0.004573,"l":0.004398},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001837,"p":-2.54,"v":1387604.36784189,"h":0.001952,"l":0.001659},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00741,"p":-1.46,"v":12650.96703,"h":0.00752,"l":0.0074},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72884,"p":-4.58,"v":20228.932334800003,"h":0.77659,"l":0.72479},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.62998,"p":-9.53,"v":133776.5742898,"h":0.69988,"l":0.60022},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":116.1,"p":-3.25,"v":596.1735,"h":123.41,"l":116.1},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008563,"p":5.99,"v":4143.695641,"h":0.000895,"l":0.0007972},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.7263,"p":18.34,"v":184432.30051499998,"h":0.7263,"l":0.5939},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.94,"p":-3.07,"v":54919.8964,"h":4.146,"l":3.468},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016829,"p":-1.51,"v":801.59320614,"h":0.0001741,"l":0.00016744},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009183,"p":-0.27,"v":390.1654674,"h":0.0009208,"l":0.000854},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.73838,"p":11.24,"v":20832.28413,"h":0.74062,"l":0.64653},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.45852,"p":-3.13,"v":61475.31702719999,"h":0.56521,"l":0.37608},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005542,"p":6.27,"v":6752.3561740000005,"h":0.005623,"l":0.005201},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00902,"p":-19.1,"v":3847.6974800000003,"h":0.01402,"l":0.008},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8883,"p":2.69,"v":487.41021,"h":0.8964,"l":0.8511},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02732,"p":-1.33,"v":4834.7335224,"h":0.0293,"l":0.02512},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8468,"p":-1.86,"v":11855.775824,"h":0.8703,"l":0.8449},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10051,"p":-1.92,"v":60801.228851600004,"h":0.10559,"l":0.08644},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006332,"p":-9.49,"v":62459.4577716,"h":0.000074,"l":0.00006101},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0011071,"p":0,"v":2702.7354860739997,"h":0.001135,"l":0.001075},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04065,"p":3.85,"v":37086.9262815,"h":0.04706,"l":0.03847},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006287,"p":-19.98,"v":2029193.509427,"h":0.007995,"l":0.005012},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011881,"p":-7.08,"v":1567.42741963,"h":0.00012787,"l":0.00011808},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02516,"p":-0.86,"v":44447.7762648,"h":0.02602,"l":0.02073},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003778,"p":-2.95,"v":32303.61660986,"h":0.000003989,"l":0.000003679},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.51,"p":0.7,"v":141.66438,"h":85.28,"l":80.94},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008176,"p":16.53,"v":1962.3103136,"h":0.0009,"l":0.0007016},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.58381,"p":-7.01,"v":128616.33210720001,"h":0.63193,"l":0.5766},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001254,"p":2.45,"v":659.27054886,"h":0.001259,"l":0.001198},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00185125,"p":-8.91,"v":174.009909875,"h":0.00203237,"l":0.00184754},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0442,"p":0.19,"v":92677.38908400001,"h":8.321,"l":8.0052},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031599,"p":1.77,"v":1440.794544993,"h":0.0032278,"l":0.0030788},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011205,"p":1.6,"v":17184.617721,"h":0.0012955,"l":0.0010602},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02135,"p":0.47,"v":246.931965,"h":0.02153,"l":0.02084},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.228,"p":0.885,"v":138018.0879,"h":0.237,"l":0.225},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02513,"p":10.51,"v":892.4333971,"h":0.028,"l":0.01938},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01979,"p":-4.9,"v":18512.9332911,"h":0.02128,"l":0.01737},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000454,"p":5.09,"v":4292.498949,"h":0.00004998,"l":0.00004274},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001504,"p":-2.01,"v":1842080.5733510398,"h":0.001651,"l":0.00123},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.90041,"p":-10,"v":13587.5380599,"h":1.02501,"l":0.88171},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006354,"p":-0.09,"v":31039.906338,"h":0.006379,"l":0.00632},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003712,"p":-0.13,"v":29032.74912,"h":0.00375,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004784,"p":26.52,"v":22304.251839999997,"h":0.0005349,"l":0.0003371},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82837,"p":1.92,"v":20758.3309225,"h":0.8377,"l":0.78183},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005404,"p":-0.14,"v":22324.3936076,"h":0.0005661,"l":0.0004743},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005639,"p":-7.43,"v":186.38519032,"h":0.006195,"l":0.005001},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.631436,"p":-5.44,"v":483.04854,"h":0.667827,"l":0.587788},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13503,"p":5.62,"v":42066.33744810001,"h":0.14531,"l":0.12721},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004632,"p":-3.72,"v":56878.02984312,"h":0.005745,"l":0.004515},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005177,"p":-5.02,"v":1213.1590250999998,"h":0.0005451,"l":0.0005018},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003718,"p":-0.69,"v":16827.6947696,"h":0.003849,"l":0.003529},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2094,"p":-0.23,"v":11023.195013999999,"h":0.2181,"l":0.2091},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002597,"p":-0.61,"v":945.1010191000001,"h":0.0002923,"l":0.0002568},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08938,"p":-3.85,"v":34915.729437,"h":0.09354,"l":0.08267},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005756,"p":1.66,"v":1747.53993286,"h":0.00006101,"l":0.00005551},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.718e-7,"p":1.55,"v":2069.4234710578,"h":4.295e-7,"l":3.661e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03281,"p":11.03,"v":8930.500091599999,"h":0.03359,"l":0.02898},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001422,"p":-1.18,"v":491.26122808199995,"h":0.0001453,"l":0.000138},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2154,"p":-1.5,"v":252559.444518,"h":0.2298,"l":0.1855},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6933,"p":-1.01,"v":27391.402509000003,"h":0.7192,"l":0.6157},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0836,"p":-0.59,"v":22158.5144,"h":0.086,"l":0.0809},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02268,"p":1.15,"v":25941.9240108,"h":0.02359,"l":0.02021},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2334,"p":-0.12,"v":7231.611918,"h":0.2376,"l":0.2315},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.19,"p":0,"v":1.9727099999999997,"h":219.19,"l":219.19},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001319,"p":6.19,"v":15222.425996000002,"h":0.00594,"l":0.001001},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007535,"p":0.23,"v":515.9433015000001,"h":0.0007587,"l":0.0007065},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003546,"p":0.05,"v":741.9178782,"h":0.0003663,"l":0.0003544},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002013,"p":-1.22,"v":25698.968244179996,"h":0.0002255,"l":0.000198},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4573.43,"p":-2.536,"v":23701986.14067,"h":4701.87,"l":4557.5},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007767,"p":-5.02,"v":25.384971537000002,"h":0.000008264,"l":0.000007655},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":862.82,"p":-1.7,"v":170.320668,"h":878.44,"l":862.82},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012688,"p":3.69,"v":15973.027876,"h":0.017015,"l":0.011458},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006913,"p":13.06,"v":13682.81566271,"h":0.00007826,"l":0.00005665},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001462,"p":-7.76,"v":33604.15701824,"h":0.00001648,"l":0.00001456},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03433,"p":2.6,"v":35407.6499403,"h":0.03952,"l":0.03173},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6965,"p":0.01,"v":456.76469999999995,"h":0.6984,"l":0.6598},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.038e-9,"p":-0.39,"v":143.557186005004,"h":2.1e-9,"l":2.007e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015475,"p":-1.13,"v":174457.94326155,"h":0.00182,"l":0.0013212},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.155,"p":-0.85,"v":12056.571450000001,"h":1.2539,"l":1.02},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12907,"p":2.03,"v":2604735.0080100996,"h":0.14399,"l":0.119},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06306,"p":-2.56,"v":163738.9405434,"h":0.06941,"l":0.06004},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037853,"p":0.19,"v":207293.37625313998,"h":0.038693,"l":0.033264},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02408,"p":1.86,"v":1965.9759616000001,"h":0.02415,"l":0.02352},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001496,"p":-5.13,"v":1304.923157648,"h":0.000001581,"l":0.000001472},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1475,"p":0.34,"v":143675.5433,"h":0.1581,"l":0.1437},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6244,"p":-1.87,"v":147.60816,"h":0.6493,"l":0.6119},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008269,"p":-0.02,"v":2271.32892,"h":0.008692,"l":0.008139},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02114,"p":-1.9,"v":17411.018156,"h":0.02158,"l":0.0211},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005312,"p":0.22,"v":28969.97254208,"h":0.005416,"l":0.005298},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0525,"p":-0.37,"v":9176.59995,"h":0.05481,"l":0.0521},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05614,"p":5.3,"v":4200.5357114,"h":0.06437,"l":0.05331},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.452,"p":2.33,"v":244029.58844,"h":0.4582,"l":0.4407},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000859,"p":-21.9,"v":16080.3697903,"h":0.001154,"l":0.00076},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004669,"p":5.46,"v":7587.153014,"h":0.004771,"l":0.00442},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009306,"p":-1.32,"v":32294.640648599998,"h":0.000953,"l":0.0009301},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8131,"p":0.25,"v":2005883.0538090002,"h":0.8699,"l":0.7628},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002584,"p":-0.19,"v":1798.95266024,"h":0.0002597,"l":0.000258},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.7,"p":14.24,"v":38762.346,"h":1.742,"l":1.486},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01236,"p":1.229,"v":954347.337107,"h":0.01337,"l":0.01208},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.621,"p":-1.57,"v":733.601381,"h":1.678,"l":1.558},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83475,"p":-0.8,"v":2993.84757,"h":0.85207,"l":0.8284},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00051001,"p":-10.64,"v":1761.2457263528,"h":0.00057223,"l":0.00049087},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0.1,"v":12.47247,"h":0.997,"l":0.9941},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4577.03,"p":-2.467,"v":17300213.550385,"h":4702.12,"l":4561.63},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.5654e-7,"p":23.32,"v":2961.86628849228,"h":7.2474e-7,"l":5.3235e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002113,"p":-0.18,"v":116.6187943,"h":0.0002117,"l":0.000211},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011083,"p":-0.45,"v":30312.393569980002,"h":0.011705,"l":0.010186},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001782,"p":-2.35,"v":6.3308775420000005,"h":0.000001825,"l":0.000001782},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000237,"p":6.95,"v":1129.9917549,"h":0.00024821,"l":0.00021824},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017501,"p":1.63,"v":1866.0844123020001,"h":0.000019295,"l":0.000015396},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":-0.92,"v":130.47064799999998,"h":0.0302,"l":0.0299},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.40394,"p":2.77,"v":200463.5098094,"h":0.44307,"l":0.38299},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010028,"p":-5.52,"v":845.5469208000001,"h":0.0010639,"l":0.0009983},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006652,"p":-0.53,"v":160.63541622800003,"h":0.0006804,"l":0.00065},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.02,"v":17818.71795,"h":1.0003,"l":0.9997},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002558,"p":6.36,"v":4919.26567806,"h":0.003029,"l":0.002405},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008812,"p":-1.43,"v":741.3923328,"h":0.0008948,"l":0.0008563},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00394,"p":-3.43,"v":1077.4074203999999,"h":0.004329,"l":0.003821},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12272,"p":7.23,"v":972938.1623519999,"h":0.1431,"l":0.11316},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000653,"p":-9.26,"v":9757.993837,"h":0.0007697,"l":0.0006409},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00453,"p":-10.17,"v":892.24239,"h":0.005054,"l":0.00453},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003579,"p":5.07,"v":48303.61091151,"h":0.003902,"l":0.002895},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8257,"p":4.09,"v":15344.164754000001,"h":0.83898,"l":0.77924},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1463,"p":15.37,"v":1268.4502600000003,"h":0.1538,"l":0.1233},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001761,"p":5.82,"v":110.2146504,"h":0.0001779,"l":0.0001664},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.176,"p":-3.61,"v":172311.89536,"h":0.1869,"l":0.1595},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003501,"p":0.08,"v":3565.2454856100003,"h":0.00352,"l":0.002145},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011125,"p":-1.19,"v":212384.05162875,"h":0.011959,"l":0.010082},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01939,"p":-3.24,"v":106141.80274180001,"h":0.02055,"l":0.01731},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003208,"p":-0.27,"v":1725.4068883199998,"h":0.00003275,"l":0.0000293},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001311,"p":-0.3,"v":175.4371023,"h":0.001328,"l":0.001311},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.0612,"p":-15.55,"v":69212.27215599999,"h":2.7725,"l":1.9069},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8212,"p":-2.43,"v":380.50302000000005,"h":0.8417,"l":0.7915},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001741,"p":-0.57,"v":155478.90670755997,"h":0.001867,"l":0.001377},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28386,"p":-1.44,"v":73923.0282978,"h":1.34075,"l":1.267},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002653,"p":-5.72,"v":332.1778852,"h":0.002824,"l":0.002651},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0115,"p":0.78,"v":280207.40495,"h":0.01178,"l":0.01128},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07306,"p":0.16,"v":88.5063452,"h":0.07306,"l":0.07294},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01784,"p":-0.11,"v":30113.279544000005,"h":0.01978,"l":0.01724},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2862,"p":-3.83,"v":72767.428974,"h":0.3007,"l":0.2459},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.0043,"p":2.52,"v":648.4008699999999,"h":0.00436,"l":0.004177},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.164e-7,"p":-1.09,"v":239.67891660952,"h":2.287e-7,"l":2.162e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07946,"p":-2.08,"v":15809.352859400002,"h":0.08115,"l":0.07857},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.17104,"p":-4.27,"v":24608.987191999997,"h":0.18094,"l":0.14094},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.75114,"p":-8.58,"v":3520.9837728000007,"h":0.82847,"l":0.66553},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000928,"p":-0.74,"v":206.85584,"h":0.0009382,"l":0.00092},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.23314,"p":37.93,"v":2986.7845168,"h":0.23532,"l":0.15159},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11713,"p":12.38,"v":14960.9422794,"h":0.12561,"l":0.099},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006753,"p":0.16,"v":48.328722389999996,"h":0.00006904,"l":0.00006727},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005278,"p":0.24,"v":2366.1696239999997,"h":0.005324,"l":0.005192},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002397,"p":3.99,"v":455881.35481235996,"h":0.002917,"l":0.002195},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002471,"p":-39.46,"v":9852.30888138,"h":0.004084,"l":0.0024},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01328,"p":-2.06,"v":315.8115472,"h":0.01356,"l":0.0132},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006971,"p":0.01,"v":1422.8633578,"h":0.0006978,"l":0.0006301},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023829,"p":23.1,"v":1813.0032531,"h":0.0023901,"l":0.0018949},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11115,"p":-10.69,"v":241254.37059749998,"h":0.12775,"l":0.09913},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005559,"p":-0.89,"v":499.3138272,"h":0.0005622,"l":0.0005233},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77868,"p":2.04,"v":721.2523500000001,"h":0.80368,"l":0.74873},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3851,"p":-2.55,"v":57287.0909,"h":0.4094,"l":0.3739},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05695,"p":-0.01,"v":731.40885,"h":0.0571,"l":0.05279},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":433.23,"p":3.64,"v":2035.3145400000003,"h":442.58,"l":418},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004368,"p":5.02,"v":9985.64391552,"h":0.004473,"l":0.00402},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03194,"p":-0.529,"v":208247.01996,"h":0.0331,"l":0.0315},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08182,"p":-4.33,"v":18201.7132008,"h":0.08819,"l":0.07915},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003039,"p":-3.73,"v":249.14424009,"h":0.0003181,"l":0.0003039},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.64847,"p":9.38,"v":10159.6702758,"h":0.70696,"l":0.58368},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.010153,"p":-2.35,"v":311424.05963526,"h":0.012074,"l":0.009165},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78999,"p":8.12,"v":858354.3442176,"h":0.7938,"l":0.72768},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01008,"p":0.64,"v":1761.4396800000002,"h":0.010832,"l":0.009794},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00059372,"p":11.63,"v":1998.5673802759998,"h":0.000637,"l":0.00046508},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004935,"p":3.15,"v":157999.3363431,"h":0.005834,"l":0.004708},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1277,"p":3.067,"v":750830.7701,"h":0.1324,"l":0.1235},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.66755,"p":6.64,"v":98031.119355,"h":0.69106,"l":0.60462},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008217,"p":1.85,"v":53611.359700536,"h":0.0009364,"l":0.0007947},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005203,"p":3.58,"v":34104.64448358,"h":0.0000624,"l":0.00004935},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005258,"p":-17.95,"v":262698.55213887995,"h":0.006547,"l":0.004554},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001644,"p":10.55,"v":977.8564838159999,"h":0.00001686,"l":0.00001429},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004745,"p":0.02,"v":16181.807509387001,"h":0.000004817,"l":0.000004672},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012351,"p":5.46,"v":29023.6149,"h":0.013566,"l":0.011522},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09779,"p":14.33,"v":30587.1268241,"h":0.09785,"l":0.08346},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012353,"p":0.06,"v":513.725495712,"h":0.00012455,"l":0.0001186},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3324,"p":2.33,"v":48744.954227999995,"h":0.3772,"l":0.3109},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09565,"p":1.18,"v":18531.0397,"h":0.09654,"l":0.0907},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000566,"p":-5.08,"v":529.8355998,"h":0.00005976,"l":0.0000566},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.57,"p":-9.14,"v":742345.1724,"h":1.759,"l":1.253},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.24593,"p":14.38,"v":3629.2554111000004,"h":0.27579,"l":0.20877},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2124,"p":-8.44,"v":280475.661312,"h":0.2394,"l":0.1571},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5858,"p":-4.31,"v":137059.491266,"h":0.6256,"l":0.4916},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":4.784999999999999,"h":33,"l":33},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002467,"p":-12.91,"v":314.96151994999997,"h":0.00002833,"l":0.00002274},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20681,"p":-13.66,"v":29110.112345600002,"h":0.23954,"l":0.19889},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004575,"p":0.04,"v":273.8672775,"h":0.0004575,"l":0.0004539},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03071,"p":1.25,"v":5222.6064768,"h":0.0321,"l":0.02902},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001424,"p":-0.21,"v":36.07248319999999,"h":0.001427,"l":0.001423},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002665,"p":3.53,"v":28227.630929355,"h":0.00002923,"l":0.00002532},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00047055,"p":11.42,"v":5079.9072240000005,"h":0.00049,"l":0.00037363},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04189,"p":-0.57,"v":28065.6727,"h":0.043,"l":0.04182},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00178,"p":0.565,"v":202175.56631,"h":0.00184,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":334508.18065088,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.43,"p":-1.149,"v":78630.9324,"h":0.451,"l":0.425},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2483.7,"p":-0.081,"v":1417616.79641,"h":2541.12,"l":2452.49},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.155,"p":-0.328,"v":4706.89243,"h":1.1649,"l":1.1544},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001439,"p":1.409,"v":549641.88844699,"h":0.00001509,"l":0.0000141},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1018,"p":-2.77,"v":694919.241898,"h":0.1073,"l":0.1002},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0662,"p":3.115,"v":889730.867294,"h":0.0689,"l":0.064},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004502,"p":2.505,"v":1146423.03251,"h":0.0004607,"l":0.0004362},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":101.8,"p":0.692,"v":571583.3584,"h":104,"l":100.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00205,"p":0.985,"v":318535.77456,"h":0.00212,"l":0.002},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000632,"p":4.809,"v":1017498.013163,"h":0.000661,"l":0.000598},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01568,"p":-0.508,"v":697066.70246,"h":0.0162,"l":0.01548},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.02,"v":13210852.8129,"h":1,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.088,"v":172913.48972,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.02,"v":32144777.2872,"h":1.0006,"l":1}]}