{"count":3178,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14665,"p":-0.004,"v":3790.17611,"h":0.15198,"l":0.14252},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002939,"p":-0.008,"v":13580.0916395,"h":0.0003008,"l":0.0002921},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0465,"p":-2.516,"v":636167.48015,"h":0.0486,"l":0.0462},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.572,"p":-0.0011,"v":55087.394,"h":2.58,"l":2.568},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.888e-7,"p":-0.0843,"v":70314.5586348675,"h":2.209e-7,"l":1.802e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3085,"p":-2.157,"v":36266.40384,"h":0.3208,"l":0.3085},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00347,"p":0.0205,"v":43055.45228,"h":0.00386,"l":0.00339},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03735,"p":-0.0194,"v":130228.04451,"h":0.03844,"l":0.03665},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.01,"p":-0.0019,"v":66500.361,"h":7.366,"l":6.945},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01214,"p":-0.5958,"v":3158327.22561,"h":0.032,"l":0.012},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00459,"p":-0.015,"v":44313.68993,"h":0.00466,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23747,"p":-0.0476,"v":78445.52261,"h":0.24979,"l":0.2275},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000162,"p":-0.6687,"v":107.69608401,"h":0.00000489,"l":0.00000162},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4525,"p":0.0044,"v":50359.9708,"h":0.4525,"l":0.4505},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002364,"p":-0.0096,"v":32562.3119379,"h":0.0002448,"l":0.0002341},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07381,"p":-0.0136,"v":72053.13769,"h":0.08105,"l":0.07155},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":101.84,"p":-0.0081,"v":61935.41,"h":104.69,"l":101.73},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.033,"p":-0.0704,"v":3127.9624,"h":0.0355,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011679,"p":0.0283,"v":21.49522175,"h":0.0001168,"l":0.00011357},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01768,"p":-0.0401,"v":6313.93818,"h":0.01869,"l":0.01767},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00002498,"p":-0.0679,"v":166.85700917,"h":0.00004891,"l":0.00000611},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08838,"p":-1.03,"v":5583609.82886,"h":0.09105,"l":0.08837},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002761,"p":-0.001,"v":53860.4771247,"h":0.0002824,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005798,"p":0.0067,"v":53454.63896395,"h":0.00005996,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.82,"p":-3.191,"v":1887753.0228,"h":1.93,"l":1.82},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00318,"p":-0.0782,"v":9464.27245,"h":0.00348,"l":0.00298},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0572,"p":-0.0848,"v":61694.5297,"h":0.0652,"l":0.055},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01334,"p":-0.0729,"v":57576.25622,"h":0.01473,"l":0.01333},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00172,"p":0.0058,"v":1860.32596,"h":0.00172,"l":0.00161},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000076,"p":0.1176,"v":554049.1390889,"h":0.0000127,"l":0.000006},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0274,"p":-0.0538,"v":79158.12397,"h":0.03008,"l":0.02728},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.81,"p":0.0042,"v":57823.77,"h":30.98,"l":30.55},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002164,"p":0.0004,"v":4.106666,"h":0.002164,"l":0.002163},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":110.85,"p":-0.009,"v":56473.03,"h":111.97,"l":108.96},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014393,"p":-0.0137,"v":53276.7560604,"h":0.00148,"l":0.0014302},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02531,"p":-0.0576,"v":389427.819827,"h":0.027523,"l":0.025197},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.27,"p":-0.0049,"v":3084.16,"h":21.16,"l":20.27},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6697,"p":-0.0436,"v":603344.3901,"h":0.7106,"l":0.6584},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000842,"p":-0.0023,"v":18851.186162,"h":0.000869,"l":0.000839},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00697,"p":0.0723,"v":14636.37281,"h":0.00704,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005184,"p":-0.0855,"v":56067.6843917,"h":0.0005726,"l":0.0005046},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2828,"p":-0.0481,"v":155.6672,"h":0.2971,"l":0.2801},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006931,"p":0.0177,"v":152.7267398,"h":0.0007,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01118,"p":0.0036,"v":74518.037632,"h":0.011999,"l":0.011011},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":370.53,"p":-0.0169,"v":58328.67,"h":377.86,"l":370.18},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.9576,"p":-0.0028,"v":15200.1104,"h":17.2698,"l":16.9575},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02995,"p":-0.0029,"v":307.29955,"h":0.03096,"l":0.02995},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.891,"p":-0.0022,"v":9145.48,"h":0.917,"l":0.887},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.75,"p":0.0769,"v":46979.19,"h":1.751,"l":1.583},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.728e-7,"p":-0.2149,"v":68640.0724819233,"h":4.884e-7,"l":3.603e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.56,"p":-0.002,"v":56215.05,"h":89.28,"l":88.43},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001101,"p":-0.1633,"v":37108.493016,"h":0.001698,"l":0.001042},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.113e-7,"p":-0.0164,"v":73885.2437974071,"h":3.176e-7,"l":3.081e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":715.01,"p":-0.0019,"v":59510.74,"h":717.64,"l":713.84},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.61,"p":-0.1499,"v":16841.94,"h":16.68,"l":13.17},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04506,"p":-0.021,"v":92713.99051,"h":0.04681,"l":0.04505},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009116,"p":-0.0474,"v":64839.996997,"h":0.009645,"l":0.009081},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00056,"p":-0.125,"v":90490.16043,"h":0.00069,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000666,"p":0.006,"v":18224.54236,"h":0.000688,"l":0.000613},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06448,"p":-0.0386,"v":56875.66769,"h":0.06946,"l":0.06448},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013134,"p":-0.0086,"v":57763.327313503,"h":0.000013737,"l":0.000012659},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004013,"p":-0.0049,"v":14797.123402,"h":0.004145,"l":0.003983},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003216,"p":-0.1578,"v":142605.129037,"h":0.004734,"l":0.003027},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":672.33,"p":0.005,"v":55562.6,"h":675.38,"l":666.75},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00099,"p":-0.0198,"v":52944.98034,"h":0.00114,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02526,"p":0.0399,"v":31267.02397,"h":0.026,"l":0.02381},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00884,"p":0.0126,"v":62725.93159,"h":0.009,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03464,"p":0.0084,"v":203949.56333,"h":0.0394,"l":0.03241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001077,"p":-0.737,"v":136462.267846,"h":0.001097,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018428,"p":0.0258,"v":1583054.529949,"h":0.019979,"l":0.01712},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.62,"p":-0.0047,"v":72345.37,"h":309.02,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00886,"p":-0.0056,"v":54661.95151,"h":0.009,"l":0.00883},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009944,"p":-0.001,"v":70740.238354,"h":0.010091,"l":0.009559},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000463,"p":0.0304,"v":56196.1193311,"h":0.0004851,"l":0.0004346},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.444,"p":0.0386,"v":61503.0695,"h":1.5161,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003882,"p":-0.0063,"v":62050.026668,"h":0.003991,"l":0.003875},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001429,"p":-0.0702,"v":41079.034252,"h":0.001548,"l":0.001269},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009303,"p":-0.0128,"v":120533.581466,"h":0.009833,"l":0.009286},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001487,"p":0.0854,"v":7.8508152,"h":0.0001487,"l":0.000137},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.36,"p":-0.0024,"v":55753.41,"h":12.5,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006694,"p":-0.0521,"v":56402.4226681,"h":0.00075,"l":0.00065},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.013347,"p":0.2498,"v":139733.775407,"h":0.018799,"l":0.010342},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02553,"p":0.009,"v":60330.62396,"h":0.02729,"l":0.02515},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001684,"p":-4.209,"v":659272.4212802,"h":0.00181,"l":0.001675},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01726,"p":-0.022,"v":55856.54732,"h":0.01823,"l":0.01723},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00317,"p":0.0082,"v":52303.444026,"h":0.003217,"l":0.003133},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.785,"p":5.087,"v":6060312.6416,"h":0.827,"l":0.742},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0327,"p":-0.305,"v":23339329.21273,"h":0.0376,"l":0.0315},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0887e-11,"p":0.0256,"v":64253.82389865089,"h":1.1037e-11,"l":1.0324e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.18,"p":-0.502,"v":175666570.51649,"h":85.56,"l":83},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000606,"p":-0.0016,"v":42949.294548,"h":0.000627,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.727e-10,"p":-0.0163,"v":54825.99000531487,"h":6.842e-10,"l":6.617e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":132.96,"p":-0.0018,"v":64290.52,"h":133.81,"l":130.27},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2852,"p":0.0017,"v":58420.9542,"h":0.2926,"l":0.2808},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02249,"p":-0.1057,"v":55267.84284,"h":0.02621,"l":0.0216},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004589,"p":-0.0077,"v":74423.261039,"h":0.004707,"l":0.00458},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002152,"p":-0.0155,"v":37843.4317517,"h":0.0002243,"l":0.000215},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000105,"p":-0.1393,"v":20880.2697536,"h":0.000122,"l":0.000104},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.18,"p":0.671,"v":2321500.192331,"h":0.193,"l":0.1762},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19285,"p":0.0521,"v":168047.74277,"h":0.20455,"l":0.18136},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.89e-7,"p":-0.5338,"v":527403.195810502,"h":7.39e-7,"l":2.5e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007402,"p":0.0033,"v":56973.059117,"h":0.007559,"l":0.007357},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009686,"p":-0.0128,"v":64816.5143189,"h":0.0010255,"l":0.0009145},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00266,"p":-0.0441,"v":74995.612192,"h":0.002986,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0729e-8,"p":0.0611,"v":64726.59368479157,"h":1.0978e-8,"l":9.909e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003307,"p":-0.0397,"v":105190.569191,"h":0.0035,"l":0.003304},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.17,"p":-0.0025,"v":64191.32,"h":97.97,"l":95.03},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":107.56,"p":-0.0244,"v":57272.43,"h":110.37,"l":107.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0030542,"p":0.0011,"v":1157.3316162,"h":0.0030815,"l":0.0028826},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05945,"p":-0.1035,"v":138885.09927,"h":0.06654,"l":0.05857},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.459,"p":-2.067,"v":3853970.96814,"h":3.631,"l":3.44},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02862,"p":0.0091,"v":4630.67502,"h":0.02905,"l":0.02835},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02132,"p":-0.0014,"v":73923.15808,"h":0.02137,"l":0.02131},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04633,"p":-0.007,"v":5929.17592,"h":0.0476,"l":0.04601},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001551,"p":-0.0414,"v":56955.75337899,"h":0.00001869,"l":0.000015},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006461,"p":-0.0093,"v":46202.2517096,"h":0.0006679,"l":0.0006461},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000149,"p":0.0136,"v":12598.011849,"h":0.000156,"l":0.000144},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.374e-8,"p":-0.0351,"v":48781.82835420771,"h":1.448e-8,"l":1.366e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00852,"p":-2.069,"v":269100.87235,"h":0.00885,"l":0.00847},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.39,"p":-0.0014,"v":55754.07,"h":28.51,"l":28.34},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000833,"p":-0.0458,"v":13136.0779985,"h":0.0000891,"l":0.000083},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.31,"p":-0.0067,"v":13491.6,"h":7.63,"l":6.94},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10559,"p":-0.042,"v":64805.19882,"h":0.11071,"l":0.10526},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008688,"p":-0.0084,"v":55660.892048,"h":0.008806,"l":0.008658},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002944,"p":0.0293,"v":62530.3041047,"h":0.000002944,"l":0.000002855},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1692,"p":-0.137,"v":29619399.29351,"h":1.172,"l":1.1683},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003097,"p":-0.327,"v":184015.173449919,"h":0.000004605,"l":0.000002676},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.44,"p":-0.901,"v":115941.0238,"h":0.452,"l":0.439},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0.0003,"v":11139.23,"h":2.835,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00128,"p":0,"v":26.05776,"h":0.00128,"l":0.00126},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00187,"p":-0.0074,"v":305.231438,"h":0.001958,"l":0.00168},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2613,"p":-1.098,"v":3526114.18245,"h":0.2705,"l":0.2604},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07991,"p":-0.0024,"v":1045151.43679,"h":0.08105,"l":0.07966},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000384,"p":-0.775,"v":67780645.51160903,"h":0.00000417,"l":0.0000038},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01453,"p":-0.0054,"v":8172.15242,"h":0.016,"l":0.01453},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.0058,"p":-0.0092,"v":89897.21858,"h":0.006839,"l":0.005717},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.33,"p":-0.0105,"v":59279.67,"h":403.97,"l":394.24},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04786,"p":-0.0325,"v":68642.81745,"h":0.05005,"l":0.04769},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001881,"p":-0.0021,"v":27367.051101,"h":0.0019,"l":0.001833},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":403.72,"p":0.0048,"v":61380.32,"h":415.98,"l":401.4},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3432,"p":-0.0008,"v":165879.2072,"h":0.3996,"l":0.3368},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6013,"p":-0.0003,"v":39634.4712,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01688,"p":-0.0242,"v":62282.80044,"h":0.01821,"l":0.01667},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.85,"p":-0.0075,"v":55081.76,"h":229.83,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02371,"p":0.0575,"v":63397.15044,"h":0.02724,"l":0.02131},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000254,"p":-0.0211,"v":5573.3102757,"h":0.0002647,"l":0.00025},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00771,"p":-4.815,"v":1068662.682832,"h":0.00812,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":518.47,"p":0.048,"v":82856.86,"h":529.6,"l":491.95},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0661,"p":-11.156,"v":8814074.4712,"h":0.0744,"l":0.0652},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1153,"p":-1.872,"v":531390.605055,"h":0.1204,"l":0.1149},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006703,"p":-0.0359,"v":59527.545634111,"h":0.000007713,"l":0.00000643},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0661,"p":-2.363,"v":251755.916356,"h":0.0693,"l":0.0659},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00207,"p":0.0998,"v":53092.785156,"h":0.002144,"l":0.001838},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00854,"p":0.3639,"v":533021.522188,"h":0.016335,"l":0.002552},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2263,"p":-1.48,"v":4489900.47217,"h":0.2354,"l":0.2241},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.0334,"p":-0.0646,"v":115539.104498,"h":0.037457,"l":0.032724},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.62,"p":-0.0021,"v":55263.69,"h":63.92,"l":63.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.432,"p":0,"v":507.634,"h":0.439,"l":0.426},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002231,"p":-0.0727,"v":62420.265162,"h":0.002519,"l":0.001615},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0258,"p":-5.839,"v":537218.827978,"h":0.0281,"l":0.0257},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000239,"p":0.0109,"v":52824.1394833,"h":0.0002406,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00275,"p":0.0102,"v":179.164951,"h":0.00276,"l":0.002582},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000177,"p":0.0062,"v":52556.3628435,"h":0.0001795,"l":0.0001753},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.14,"p":0.0066,"v":59163.31,"h":265.93,"l":257},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.052,"p":11.828,"v":1741643.01554,"h":0.0536,"l":0.046},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.406,"p":-0.0228,"v":268257.244,"h":6.563,"l":6.363},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004045,"p":0.1067,"v":71851.0467361,"h":0.0004112,"l":0.0003637},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003247,"p":0.0112,"v":27103.911272,"h":0.003264,"l":0.003143},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.088,"p":-1.183,"v":602202.54475,"h":2.168,"l":2.086},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003913,"p":-0.0007,"v":25749.9804394,"h":0.00003992,"l":0.00003911},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.506e-7,"p":-0.0105,"v":61047.4900845178,"h":1.617e-7,"l":1.499e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.213,"p":0.0717,"v":71348.275,"h":3.311,"l":2.996},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":136.13,"p":0.0141,"v":69809.85,"h":140.62,"l":133.56},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2702,"p":0.0018,"v":2330.9279,"h":0.2705,"l":0.2673},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341343,"p":0.0005,"v":39237.600913,"h":0.342,"l":0.339872},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005669,"p":-0.0589,"v":56987.6008698,"h":0.0006116,"l":0.0005367},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.486,"p":-0.0143,"v":58492.6517,"h":0.5048,"l":0.4833},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03922,"p":0.0267,"v":55241.15096,"h":0.04096,"l":0.03803},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003235,"p":-0.0294,"v":56018.7079,"h":0.003424,"l":0.003216},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":401.67,"p":0.0101,"v":57049.19,"h":403.71,"l":397.36},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000185,"p":0.0451,"v":13122.97803386,"h":0.00000208,"l":0.00000175},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01631,"p":-0.0908,"v":77921.59462,"h":0.0228,"l":0.016},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01507,"p":0.012,"v":57911.48934,"h":0.0153,"l":0.01463},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005727,"p":-0.0352,"v":51476.2826609,"h":0.0006142,"l":0.0005647},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01978,"p":0.0096,"v":50686.9601,"h":0.0201,"l":0.01954},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03202,"p":-0.0153,"v":434044.32987,"h":0.03307,"l":0.03199},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0131,"p":0.0429,"v":97630.79405,"h":0.01423,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02768,"p":-0.0239,"v":175686.49456,"h":0.02984,"l":0.0275},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01825,"p":-0.4602,"v":835823.22166,"h":0.03466,"l":0.01375},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.34,"p":-0.0609,"v":71386.93,"h":28.16,"l":26.11},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1019,"p":-1.451,"v":235445.19708,"h":0.1064,"l":0.1015},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02067,"p":0.0132,"v":47379.99693,"h":0.02133,"l":0.02013},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.95,"p":0.0022,"v":57580.41,"h":86.47,"l":85.05},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006229,"p":-0.0201,"v":72953.8303601,"h":0.0006618,"l":0.0006225},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02318,"p":0.0131,"v":56022.40068,"h":0.02333,"l":0.02278},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001565,"p":0.0032,"v":19314.654781,"h":0.00159,"l":0.001501},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027057,"p":0,"v":18556.4886372,"h":0.002708,"l":0.0027001},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002628,"p":0.1327,"v":61122.288156524,"h":0.0000041,"l":0.000002154},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007982,"p":0.0044,"v":54478.3175244,"h":0.0008648,"l":0.0007817},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002108,"p":0.0033,"v":1187.916947,"h":0.002249,"l":0.002043},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00397,"p":0.0729,"v":2823.37103,"h":0.00447,"l":0.00355},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01386,"p":0.0087,"v":6095.23532,"h":0.01398,"l":0.0124},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022297,"p":0.0002,"v":20015.9153847,"h":0.0022575,"l":0.0021341},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":2e-9,"p":-0.7222,"v":5413.0766534377,"h":7.2e-9,"l":1.6e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01678,"p":-0.592,"v":352866.957116,"h":0.01702,"l":0.01647},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.144,"p":-15.691,"v":8285591.916134,"h":0.1717,"l":0.1435},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0014,"v":47624.1781341,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1803,"p":-4.955,"v":3148953.50007,"h":0.1922,"l":0.1798},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.045,"p":1.902,"v":1149643.090328,"h":0.04756,"l":0.0441},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00173,"p":-0.0005,"v":17996.287654,"h":0.001845,"l":0.001692},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":163.77,"p":-0.0198,"v":61617.4,"h":168.12,"l":162.57},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003521,"p":0.0011,"v":14933.275835,"h":0.003575,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001206,"p":-0.0195,"v":97672.952511,"h":0.00124,"l":0.001097},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002355,"p":0.0283,"v":46930.689084,"h":0.002699,"l":0.002275},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0333,"p":-0.0871,"v":74201.59516,"h":0.0374,"l":0.03329},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0326,"p":-0.0286,"v":1066.41213,"h":0.03398,"l":0.03133},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00202,"p":-0.0059,"v":56370.483239,"h":0.002285,"l":0.002015},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.01746,"p":-0.0281,"v":78273.1919,"h":0.019491,"l":0.01746},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00447,"p":-0.0569,"v":93797.18946,"h":0.00524,"l":0.00439},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1049.9,"p":-0.0185,"v":59172.91,"h":1072.22,"l":1048.69},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03817,"p":0.0065,"v":9296.05668,"h":0.03822,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004917,"p":0.096,"v":58308.177379,"h":0.005187,"l":0.004285},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.907e-9,"p":-0.0503,"v":60315.73661066555,"h":3.095e-9,"l":2.788e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1388,"p":-0.0092,"v":254628.0008,"h":1.15,"l":1.1001},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004429,"p":0.0755,"v":58319.6737529,"h":0.0004538,"l":0.0004077},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.368,"p":-0.0588,"v":18360.415,"h":0.403,"l":0.361},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00916,"p":-3.477,"v":80268.19611,"h":0.00962,"l":0.00911},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01568,"p":0.0502,"v":2782.96976,"h":0.01568,"l":0.0149},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":68.57,"p":-0.0583,"v":63616.28,"h":72.91,"l":67.91},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06895,"p":-0.0133,"v":12461.53025,"h":0.07009,"l":0.0685},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":571.53,"p":-0.003,"v":57855.12,"h":581.66,"l":569.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200125.842,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":179.19,"p":-0.0676,"v":73144.78,"h":195.4,"l":176},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02598,"p":-0.0395,"v":57800.78202,"h":0.02711,"l":0.02596},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.14,"p":-0.327,"v":15042721.8516,"h":9.45,"l":9.08},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.178e-8,"p":0.0017,"v":7170.58192573035,"h":6.208e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003267,"p":0.0012,"v":59966.3098755,"h":0.0003329,"l":0.0003159},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016328,"p":-0.015,"v":16197.733046,"h":0.016925,"l":0.016305},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002759,"p":-1.076,"v":694835.8218758,"h":0.002949,"l":0.00274},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002992,"p":-0.0036,"v":52509.508115,"h":0.003037,"l":0.002978},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0732,"p":1.105,"v":1061128.8231,"h":0.0753,"l":0.0722},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00729,"p":-0.0841,"v":55844.712192,"h":0.008051,"l":0.007223},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015156,"p":-0.0503,"v":55659.067491,"h":0.016394,"l":0.014839},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01534,"p":-2.231,"v":2333468.85856,"h":0.01626,"l":0.01529},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9021,"p":-2.095,"v":19232549.27364,"h":0.9379,"l":0.8989},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":73.56,"p":-0.0195,"v":59521.48,"h":75.38,"l":73.19},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00716,"p":-0.002,"v":32601.077977,"h":0.007355,"l":0.007157},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01303,"p":-0.215,"v":90688.94284,"h":0.0181,"l":0.01226},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.884,"p":0.569,"v":548955.25304,"h":0.91,"l":0.878},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.244,"p":-1.135,"v":26637321.82838,"h":0.254,"l":0.2434},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004605,"p":0.0017,"v":25532.426394,"h":0.004633,"l":0.004584},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2019,"p":-4.809,"v":1786250.73496,"h":0.2154,"l":0.2003},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005146,"p":-0.0027,"v":51400.4653022,"h":0.0005184,"l":0.0005136},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001403,"p":-0.0021,"v":24481.502557,"h":0.001407,"l":0.001401},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002461,"p":0.019,"v":57020.827768,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003225,"p":0.0046,"v":101926.264199,"h":0.003417,"l":0.003188},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0935,"p":3.315,"v":921658.92798,"h":0.0947,"l":0.0885},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009522,"p":-0.0095,"v":55818.4003195,"h":0.0009724,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1080.79,"p":0.0873,"v":76468.33,"h":1095.45,"l":992.4},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.169,"p":-0.009,"v":72331.624,"h":5.333,"l":5.152},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000263,"p":-0.0075,"v":55841.35706,"h":0.000276,"l":0.000259},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0429,"p":-3.596,"v":105685.33838,"h":0.045,"l":0.0428},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001934,"p":-0.0799,"v":28987.023638,"h":0.002176,"l":0.001878},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4731,"p":1.873,"v":316538.77013,"h":0.4893,"l":0.4613},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9988,"p":0.05,"v":49067084.7585,"h":0.9994,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0598,"p":-0.993,"v":115893.4816,"h":0.0614,"l":0.0596},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00011,"p":-0.2993,"v":25094.530963,"h":0.000203,"l":0.000093},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.025474,"p":0.1224,"v":295870.332418,"h":0.026471,"l":0.018115},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002289,"p":-0.0217,"v":6436.873614,"h":0.00235,"l":0.002289},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008777,"p":-0.0081,"v":85370.20756302,"h":0.000099,"l":0.00008664},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":190.94,"p":0.0258,"v":63571.46,"h":193.69,"l":185.79},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":251,"p":-3.35,"v":29337212.36432,"h":266.4,"l":250.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2207,"p":-1.605,"v":346094.71783,"h":0.2298,"l":0.2202},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2649,"p":-0.0003,"v":96220.8146,"h":0.2665,"l":0.2643},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.302,"p":-0.0055,"v":57242.8139,"h":0.3065,"l":0.3002},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002132,"p":0.085,"v":254717.570664674,"h":0.000022117,"l":0.000019095},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01334,"p":-0.0022,"v":54809.07002,"h":0.01347,"l":0.01328},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00957,"p":-0.0041,"v":51368.82847,"h":0.00977,"l":0.00885},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001945,"p":0.0077,"v":138606.7255131,"h":0.0002005,"l":0.000193},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":411.15,"p":0.0032,"v":59500.24,"h":420.49,"l":409.58},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01559,"p":0,"v":286559.73491,"h":0.01605,"l":0.01554},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.425,"p":0.236,"v":270000.053,"h":0.438,"l":0.423},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00582,"p":-0.519,"v":82627.610069,"h":0.01229,"l":0.00537},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":993.08,"p":-0.0018,"v":57721.36,"h":1002.81,"l":984.75},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.14,"p":-0.0137,"v":61649.79,"h":197.82,"l":191.12},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.32,"p":-2.222,"v":542893.80803,"h":1.407,"l":1.312},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.305,"p":4.096,"v":1657155.757,"h":0.333,"l":0.292},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004018,"p":0.007,"v":55418.73037,"h":0.004102,"l":0.003968},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.984,"p":-0.014,"v":23.098,"h":1.008,"l":0.983},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003278,"p":-0.0036,"v":27799.0218979,"h":0.0003381,"l":0.0003266},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24789,"p":-0.123,"v":286782.1777,"h":0.28811,"l":0.24712},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0175,"p":-2.235,"v":576601.66269,"h":0.0185,"l":0.0174},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000309,"p":-1.592,"v":754234.505682,"h":0.0000331,"l":0.0000308},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4578,"p":-0.009,"v":149240.4078,"h":0.498,"l":0.4555},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":515.33,"p":-0.007,"v":60603.46,"h":519.22,"l":510.18},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.364,"p":-1.887,"v":1666105.90877,"h":0.384,"l":0.363},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01717,"p":-3.322,"v":1002965.60495,"h":0.01841,"l":0.01717},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.091,"p":-0.11,"v":3093701.50874,"h":0.0938,"l":0.0907},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0117,"p":-0.0025,"v":58090.27222,"h":0.01175,"l":0.01164},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0578,"p":-2.266,"v":3940495.224131,"h":0.0602,"l":0.05774},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008128,"p":-0.0022,"v":75260.0278164,"h":0.0008378,"l":0.0008095},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0217,"p":0,"v":36013.7791,"h":0.02187,"l":0.02168},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012573,"p":0.0595,"v":53047.88951316,"h":0.0001306,"l":0.0001111},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.037e-7,"p":-0.0001,"v":7048.3612037948,"h":5.043e-7,"l":4.936e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.067,"p":-12.583,"v":4808718.68993,"h":14.388,"l":11.635},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3006,"p":-0.0023,"v":792354.1911,"h":0.3053,"l":0.2863},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.00186,"p":0.1334,"v":60363.039154,"h":0.002135,"l":0.001495},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030052,"p":-0.0134,"v":60043.680446,"h":0.031625,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07163,"p":-0.0226,"v":1327002.33842,"h":0.07359,"l":0.07126},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75631.06,"p":-0.282,"v":3951053.5555753,"h":77679.73,"l":75534.67},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04108,"p":-0.0017,"v":10435.62102,"h":0.04364,"l":0.04076},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.8,"p":-0.0093,"v":57831.36,"h":82.77,"l":81.74},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003129,"p":0.0364,"v":93363.426788,"h":0.003174,"l":0.002996},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0924,"p":-0.019,"v":55518.07225,"h":0.09647,"l":0.09231},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.15,"p":0.0229,"v":16484.67,"h":15.48,"l":14.81},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.44,"p":-4.444,"v":745814.09497,"h":3.67,"l":3.44},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.1,"p":-1.515,"v":12859881.1253,"h":9.42,"l":9.08},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":40.71,"p":-0.0412,"v":60216.07,"h":42.68,"l":40.57},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004728,"p":-0.0052,"v":923.836728,"h":0.005057,"l":0.004728},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02528,"p":-0.1101,"v":124878.43136,"h":0.02842,"l":0.0225},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02176,"p":-4.31,"v":1171707.49691,"h":0.02327,"l":0.02168},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":155.23,"p":0.0114,"v":1167.95,"h":156.82,"l":153.47},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000007,"p":-0.5625,"v":1053.642273,"h":0.00002,"l":0.000004},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0817,"p":0.492,"v":214797.45842,"h":0.084,"l":0.0808},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0895,"p":-2.928,"v":414164.3998,"h":0.0931,"l":0.0894},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0,"v":126383503.676,"h":1.0003,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005836,"p":-0.0198,"v":54770.3546121,"h":0.0006251,"l":0.0005824},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.95e-7,"p":0.0195,"v":57003.6802076841,"h":9.243e-7,"l":8.742e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":269.4,"p":-0.0021,"v":55089.16,"h":271.32,"l":267.9},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002608,"p":0.0108,"v":147948.314829498,"h":0.000002667,"l":0.000002575},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001212,"p":0.0314,"v":6522.5573895,"h":0.0001256,"l":0.0001135},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1323,"p":0.069,"v":128100.71824,"h":0.13807,"l":0.11915},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001245,"p":-0.004,"v":42723.765251657,"h":0.000012699,"l":0.00001235},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04505,"p":-0.771,"v":415553.845511,"h":0.04688,"l":0.04505},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000156,"p":-0.0132,"v":55510.04912922,"h":0.00001625,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007895,"p":-0.022,"v":154555.340866,"h":0.008175,"l":0.00783},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008922,"p":-0.0252,"v":55290.1500259,"h":0.0009513,"l":0.0008847},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00931,"p":0.0402,"v":27439.27653,"h":0.012,"l":0.00895},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004885,"p":-0.0099,"v":7.3445739,"h":0.0004934,"l":0.0004885},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0073,"p":0,"v":20436.023,"h":0.0074,"l":0.00703},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1104,"p":-1.867,"v":3666001.5439,"h":0.1142,"l":0.1096},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001366,"p":-0.005,"v":55358.948903,"h":0.00138,"l":0.001332},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.24,"p":-0.0103,"v":62512.93,"h":214.66,"l":206.82},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001115,"p":-0.0262,"v":55278.888708414,"h":0.000001209,"l":0.000001115},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":447.71,"p":0.025,"v":58367.22,"h":447.81,"l":434.24},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1e-8,"p":-0.375,"v":340.639351052,"h":1.6e-8,"l":8e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003502,"p":0.0215,"v":99803.6854158,"h":0.0003807,"l":0.0003395},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.509,"p":-0.0383,"v":6137.563,"h":2.614,"l":2.36},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000531,"p":-0.013,"v":53503.311056,"h":0.000541,"l":0.000529},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01777,"p":0.0113,"v":23007.0023,"h":0.01839,"l":0.01736},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.53,"p":0.0136,"v":59122.22,"h":21.95,"l":21.2},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002017,"p":0.0979,"v":48491.258376,"h":0.002061,"l":0.00182},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005665,"p":0.0049,"v":62506.302848,"h":0.005699,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007217,"p":0.0107,"v":12065.91400869,"h":0.00008701,"l":0.00006466},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001851,"p":0.0153,"v":125435.8390351,"h":0.0001971,"l":0.0001813},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0824,"p":-0.603,"v":312193.929883,"h":0.0862,"l":0.0823},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07022,"p":-2.634,"v":1271817.9977,"h":0.0739,"l":0.0702},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.75,"p":0.0001,"v":26887.93,"h":58.9,"l":57.85},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001157,"p":-0.0285,"v":56445.815115,"h":0.001191,"l":0.001148},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06836,"p":-0.0111,"v":141406.90484,"h":0.06967,"l":0.06804},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05389,"p":-0.0402,"v":88868.6681,"h":0.06699,"l":0.053},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001233,"p":-0.0024,"v":7743.360039,"h":0.001284,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01841,"p":-0.0295,"v":59683.16756,"h":0.02077,"l":0.01819},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001925,"p":-0.0228,"v":50403.019205,"h":0.0001986,"l":0.0001924},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010269,"p":-0.0137,"v":76290.314872,"h":0.011257,"l":0.009999},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00057,"p":-0.0457,"v":246.7541927,"h":0.0005973,"l":0.00057},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00767,"p":0,"v":80369.99014,"h":0.0078,"l":0.00755},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008507,"p":-0.0184,"v":56009.070398,"h":0.008795,"l":0.007725},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02435,"p":-0.0279,"v":59161.20394,"h":0.02671,"l":0.02432},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001677,"p":-0.0175,"v":463.1423753,"h":0.0001707,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004023,"p":-0.0096,"v":56367.835859,"h":0.004281,"l":0.003988},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0045,"p":-0.0945,"v":11835.72735,"h":0.00515,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.366,"p":-4.133,"v":12605825.639111,"h":2.529,"l":2.358},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004649,"p":0.2247,"v":69422.665547,"h":0.005039,"l":0.003269},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0046,"p":-2.748,"v":132167.5184,"h":0.00475,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.38e-8,"p":0.0484,"v":179053.11462531335,"h":8.616e-8,"l":6.747e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002499,"p":-0.0075,"v":55737.7994159,"h":0.0002534,"l":0.000241},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00756,"p":0.0456,"v":52209.97355,"h":0.00756,"l":0.007},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0058,"p":-1.361,"v":329449.525273,"h":0.00599,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001345,"p":-0.0037,"v":10369.283721,"h":0.001365,"l":0.001345},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.032,"p":0.0066,"v":9879.53559,"h":0.03401,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01613,"p":-0.003,"v":62064.76864,"h":0.01688,"l":0.01611},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3229,"p":-0.185,"v":26559810.34393,"h":0.3242,"l":0.3215},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03465,"p":0.0031,"v":60139.97209,"h":0.03671,"l":0.03288},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0.0069,"v":2708.55095,"h":0.00158,"l":0.00142},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00303,"p":-0.0162,"v":80980.872749,"h":0.003212,"l":0.003017},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001848,"p":-0.0037,"v":45921.673889,"h":0.001862,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0146,"p":2.817,"v":400832.35687,"h":0.0151,"l":0.0141},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000198,"p":-0.1,"v":24062.688745,"h":0.000229,"l":0.000198},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0122,"p":0.0082,"v":54311.5256,"h":0.0129,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.5,"p":-2.887,"v":230705.90389,"h":19.22,"l":18.48},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04307,"p":-6.39,"v":7724947.5111,"h":0.04773,"l":0.04292},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1646,"p":-1.022,"v":606280.08571,"h":0.1674,"l":0.163},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00508,"p":-0.0058,"v":18260.49884,"h":0.00528,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":199.44,"p":0.0075,"v":66880.44,"h":205.88,"l":195.49},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1226,"p":0.657,"v":1086897.19603,"h":0.1292,"l":0.1211},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2358,"p":0.0252,"v":8789.1011,"h":0.2634,"l":0.2231},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.908,"p":0.001,"v":47814.527,"h":3.929,"l":3.842},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.33,"p":-0.047,"v":61630.9,"h":11.14,"l":10.31},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03269,"p":-0.0499,"v":4316.57996,"h":0.03443,"l":0.03244},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1795.84,"p":-0.0164,"v":61639.28,"h":1875.56,"l":1795.52},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.523,"p":-1.876,"v":534171.63269,"h":0.545,"l":0.522},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":371.48,"p":-0.0104,"v":55898.62,"h":379.08,"l":370.85},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12208,"p":-0.0661,"v":116900.54317,"h":0.13998,"l":0.12176},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":212.41,"p":-0.0101,"v":55838.27,"h":215.5,"l":212.21},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0644,"p":-1.829,"v":312769.84863,"h":0.0671,"l":0.0642},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011051,"p":-0.0448,"v":54481.187484,"h":0.011717,"l":0.011035},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":172.18,"p":-0.02,"v":59808.08,"h":177.23,"l":171.67},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00743,"p":-0.0905,"v":42974.25295,"h":0.00971,"l":0.00665},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009754,"p":0.062,"v":64597.698516,"h":0.011334,"l":0.009176},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005594,"p":0.0016,"v":6593.850974,"h":0.00658,"l":0.005412},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007115,"p":0.0129,"v":32083.0079839,"h":0.0007499,"l":0.0006856},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01347,"p":-0.0051,"v":57548.58035,"h":0.0139,"l":0.01342},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0543,"p":-0.0233,"v":64681.0947,"h":0.0583,"l":0.0539},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3281,"p":0.0317,"v":112172.0916,"h":0.3303,"l":0.3142},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000929,"p":0.0438,"v":2660.870466,"h":0.000929,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002405,"p":-0.0098,"v":2.858053,"h":0.002431,"l":0.002405},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01565,"p":0,"v":54347.96585,"h":0.01577,"l":0.01548},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0094,"p":-0.0094,"v":50782.62403,"h":0.00975,"l":0.00938},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0825,"p":-6.664,"v":1848527.59689,"h":0.0887,"l":0.0823},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01951,"p":0.0036,"v":52122.60593,"h":0.01987,"l":0.01917},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0599,"p":-3.231,"v":435977.37164,"h":0.0621,"l":0.0596},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.08,"p":-0.965,"v":71099.90686,"h":3.18,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002004,"p":-0.047,"v":34942.060027,"h":0.0002304,"l":0.0001952},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08857,"p":-0.0044,"v":66743.12047,"h":0.09215,"l":0.0885},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09227,"p":-0.0503,"v":165510.56209,"h":0.0972,"l":0.09068},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001749,"p":-0.0606,"v":83607.51128088,"h":0.00001862,"l":0.00001675},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0362,"p":-0.0071,"v":55416.16145,"h":0.03665,"l":0.03618},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00019636,"p":0.0464,"v":44804.86188508,"h":0.00027964,"l":0.00018478},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007031,"p":-0.0397,"v":449151.638304,"h":0.007645,"l":0.006913},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.149e-11,"p":-0.0414,"v":2875.036221622886,"h":3.376e-11,"l":3.149e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000856,"p":0.0046,"v":55312.915287,"h":0.000874,"l":0.000851},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0532,"p":0.188,"v":291173.35788,"h":0.0558,"l":0.053},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00593,"p":0.0313,"v":14568.92208,"h":0.00606,"l":0.00568},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.051e-7,"p":-0.1356,"v":56734.5352919279,"h":5.964e-7,"l":5e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0015028,"p":1.967,"v":52830.9398399,"h":0.0017117,"l":0.000502},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00069,"p":-0.0281,"v":71054.29015,"h":0.00075,"l":0.00068},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000996,"p":-0.003,"v":25.0475855,"h":0.0000999,"l":0.0000926},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002855,"p":-0.0024,"v":39413.562045,"h":0.002872,"l":0.002838},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.89,"p":-0.0087,"v":64055.96,"h":34.9,"l":32.73},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06718,"p":-1.855,"v":263744.94111,"h":0.06888,"l":0.06702},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03341,"p":-1.851,"v":1025017.76645,"h":0.03451,"l":0.0332},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001339,"p":-0.0523,"v":61265.071241,"h":0.00149,"l":0.001326},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02178,"p":-3.586,"v":662714.48334,"h":0.02349,"l":0.02169},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04586,"p":-1.967,"v":3042522.605584,"h":0.048,"l":0.04567},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010681,"p":-0.0204,"v":54563.1817693,"h":0.0011163,"l":0.0010663},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":350.36,"p":0.0014,"v":54930.08,"h":353.75,"l":346.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019002,"p":0.0052,"v":77671.7372898,"h":0.0019129,"l":0.0011846},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002127,"p":-0.0362,"v":118785.996874,"h":0.002208,"l":0.002117},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002722,"p":-0.019,"v":54135.104319,"h":0.00287,"l":0.00268},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0019,"p":-0.0155,"v":7586.60795,"h":0.00196,"l":0.00184},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":210.15,"p":-0.0001,"v":58035.48,"h":214.82,"l":209.5},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0355,"p":0.282,"v":661811.57078,"h":0.038,"l":0.0344},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006097,"p":-0.007,"v":9965.3510776,"h":0.0006146,"l":0.0006077},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09746,"p":0.1018,"v":80484.94337,"h":0.09934,"l":0.08572},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007204,"p":-0.0755,"v":62506.684779,"h":0.007931,"l":0.00705},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05647,"p":-0.0363,"v":80986.59994,"h":0.05894,"l":0.05642},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02316,"p":0.0131,"v":61290.195,"h":0.02337,"l":0.02278},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0161,"p":-0.617,"v":475532.75441,"h":0.0168,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002624,"p":-0.0352,"v":59834.6604159,"h":0.0002764,"l":0.0002614},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.028e-7,"p":-0.0282,"v":24627.8543855923,"h":2.087e-7,"l":1.92e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":295.72,"p":-0.0078,"v":59614.48,"h":299.42,"l":294.25},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000597,"p":-0.0083,"v":13345.2666949,"h":0.0000603,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003938,"p":-0.0211,"v":56770.247515,"h":0.004055,"l":0.003904},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0.0004,"v":58161.0875,"h":0.9997,"l":0.9989},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001758,"p":-0.0079,"v":58529.819025,"h":0.001772,"l":0.00174},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005137,"p":0.0078,"v":57124.01989783,"h":0.00005693,"l":0.0000495},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.403,"p":0.0069,"v":2767.5737,"h":0.4421,"l":0.37},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04616,"p":-0.0092,"v":32567.92403,"h":0.04762,"l":0.04604},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":119.88,"p":-0.0374,"v":68154,"h":126.11,"l":118.93},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003338,"p":-0.005,"v":74536.362683,"h":0.003505,"l":0.00332},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0277,"p":0.015,"v":56133.12556,"h":0.02833,"l":0.0267},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.13,"p":-0.0015,"v":97742.01,"h":39.97,"l":39.06},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03,"p":-0.018,"v":58121.07054,"h":0.03089,"l":0.02999},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000373,"p":-0.0106,"v":1139.044745,"h":0.000377,"l":0.00037},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01663,"p":-0.013,"v":160068.36897,"h":0.01764,"l":0.01576},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00593,"p":1.541,"v":1353653.6413,"h":0.00627,"l":0.00578},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0108,"p":-0.3076,"v":7530.6031,"h":0.0175,"l":0.0101},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000136,"p":-0.1011,"v":15966.444018359,"h":0.000001577,"l":0.000001342},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":423.17,"p":-0.0132,"v":58772.03,"h":432.69,"l":421.44},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0284,"p":-6.579,"v":424126.67379,"h":0.031,"l":0.0284},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0608,"p":-2.408,"v":580195.62871,"h":0.0649,"l":0.0487},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005847,"p":0.0627,"v":55980.184898,"h":0.005932,"l":0.00533},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002405,"p":-0.0008,"v":586.3030705,"h":0.000263,"l":0.0002329},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000902,"p":-0.0216,"v":1349.110796,"h":0.000922,"l":0.000881},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":-0.2435,"v":17667.529142,"h":0.00008,"l":0.000043},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.367e-8,"p":-0.0137,"v":54079.32312637263,"h":1.387e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.107,"p":0.0469,"v":206943.1329,"h":0.1076,"l":0.0972},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003817,"p":0.0044,"v":1112.27587175,"h":0.000039,"l":0.0000369},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.4,"p":-0.0076,"v":57163.4,"h":73.45,"l":72.33},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":205.97,"p":0.027,"v":79434.09,"h":207.12,"l":193.51},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009591,"p":-0.0185,"v":16684.777973,"h":0.010001,"l":0.00959},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.535,"p":-0.0085,"v":85719.044,"h":4.612,"l":4.527},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.055,"p":0.358,"v":68640.52004,"h":0.05895,"l":0.03921},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00666,"p":0.009,"v":6476.88474,"h":0.00706,"l":0.00658},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007447,"p":0.0521,"v":158234.436974,"h":0.008007,"l":0.007057},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01259,"p":0,"v":1649.19072,"h":0.01296,"l":0.01254},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":338.05,"p":-0.0199,"v":59074.13,"h":345.05,"l":335.56},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.214,"p":-2.49,"v":520386.68429,"h":1.281,"l":1.212},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.099e-8,"p":-0.0538,"v":120679.74996737852,"h":4.3889e-8,"l":3.963e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":9.5e-7,"p":-0.5365,"v":250.35408767,"h":0.00000205,"l":6.3e-7},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05754,"p":0,"v":923555.04991,"h":0.05911,"l":0.05618},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003919,"p":-0.0401,"v":74400.4707,"h":0.004083,"l":0.003883},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1421,"p":-0.0405,"v":62131.2879,"h":0.1496,"l":0.142},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7951,"p":-0.1682,"v":140745.0864,"h":0.9665,"l":0.684},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.366,"p":-1.499,"v":2028510.09554,"h":2.469,"l":2.364},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000696,"p":-1.695,"v":164380.16753259,"h":0.00000723,"l":0.00000695},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00465,"p":0.0714,"v":10687.2831,"h":0.00479,"l":0.00426},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2417,"p":-0.165,"v":744968.94761,"h":0.2539,"l":0.2411},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010837,"p":-0.0221,"v":79511.905169,"h":0.011869,"l":0.01082},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004099,"p":-0.0179,"v":59535.713495,"h":0.004221,"l":0.0039},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00349,"p":0,"v":56878.86919,"h":0.00354,"l":0.00346},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000694,"p":-3.073,"v":311471.763659,"h":0.000727,"l":0.00069},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00108,"p":-0.0091,"v":722.89709,"h":0.00128,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.418,"p":-0.0263,"v":30412.3548,"h":0.4483,"l":0.4156},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03031,"p":-0.0272,"v":56687.8285,"h":0.03217,"l":0.03026},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3128,"p":-0.0273,"v":83350.8052,"h":0.3308,"l":0.3114},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002302,"p":0.0909,"v":58026.7441836,"h":0.0002315,"l":0.0002067},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0113,"p":-2.754,"v":242698.489703,"h":0.0118,"l":0.01128},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000467,"p":-0.0311,"v":18021.891945,"h":0.00049,"l":0.000467},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00319,"p":1.27,"v":759626.01326,"h":0.00334,"l":0.00315},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007776,"p":-0.0103,"v":74024.1387092,"h":0.0008218,"l":0.000772},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005264,"p":0.0101,"v":286.888718366,"h":0.000007908,"l":0.0000045},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00779,"p":0.0043,"v":54213.111668,"h":0.007987,"l":0.007579},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10263,"p":2.949,"v":260641493.06681,"h":0.112,"l":0.09885},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001656,"p":0.0103,"v":6520.3612321,"h":0.0001662,"l":0.0001638},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010078,"p":0.5552,"v":29646.096809,"h":0.012903,"l":0.005354},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.000884,"p":-0.0083,"v":58611.2566928,"h":0.0008979,"l":0.0008813},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005163,"p":-0.0607,"v":64816.938527774,"h":0.000005595,"l":0.000004849},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002413,"p":-0.0242,"v":16891.228946,"h":0.002528,"l":0.002322},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001978,"p":-0.005,"v":1704.755586,"h":0.0001991,"l":0.0001965},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18955,"p":-0.0147,"v":981814.59314,"h":0.2,"l":0.18611},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001585,"p":0.0031,"v":7273.2957593,"h":0.000159,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0404,"p":-1.751,"v":570741.937504,"h":0.04223,"l":0.04025},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00396,"p":-2.222,"v":250557.657566,"h":0.00411,"l":0.00395},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006065,"p":-0.0186,"v":59547.03864,"h":0.006395,"l":0.005611},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001791,"p":0.017,"v":81020.1504181,"h":0.0001794,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001825,"p":-0.599,"v":257264.602643,"h":0.001911,"l":0.001822},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":0,"v":0,"h":4.33e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005729,"p":0.0175,"v":56406.985338,"h":0.0005736,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03688,"p":0.0104,"v":103498.26801,"h":0.04052,"l":0.0364},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.256,"p":-2.662,"v":331634.4995,"h":0.265,"l":0.254},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002791,"p":-0.0319,"v":57026.669755,"h":0.002942,"l":0.002789},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0017,"v":6313.99997535,"h":0.00142141,"l":0.00141898},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004879,"p":0.0806,"v":52036.434784,"h":0.005149,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06019,"p":-0.0024,"v":7753.71916,"h":0.06039,"l":0.06019},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15823,"p":-0.0003,"v":300265.57791,"h":0.16243,"l":0.15811},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.59,"p":-0.0181,"v":68286.93,"h":21.86,"l":20.5},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002418,"p":-0.0057,"v":55706.166705,"h":0.002486,"l":0.002417},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2878,"p":-0.0147,"v":60395.7087,"h":0.2952,"l":0.2874},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001125,"p":0.0044,"v":51096.612945,"h":0.001159,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002621,"p":0.0019,"v":3404.555034,"h":0.002674,"l":0.002415},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01457,"p":0.0451,"v":6717.41793,"h":0.01481,"l":0.0139},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1254,"p":-0.0055,"v":40070.7358,"h":0.1262,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1643,"p":-0.0006,"v":72514.2487,"h":0.1677,"l":0.16},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004993,"p":-0.0215,"v":234678.100838,"h":0.006,"l":0.0048},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007252,"p":0.0251,"v":5540.1964937,"h":0.0007919,"l":0.0006929},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004998,"p":-0.013,"v":67114.553963,"h":0.005167,"l":0.004964},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001129,"p":-0.0536,"v":9508.72757,"h":0.00144,"l":0.001103},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001223,"p":0.0534,"v":54861.609716,"h":0.0001234,"l":0.0001088},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.42,"p":-0.0097,"v":53985.22,"h":26.69,"l":26.19},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0143,"p":-0.0034,"v":14799.73285,"h":0.01451,"l":0.01417},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013253,"p":0.1771,"v":60795.3113391,"h":0.0013356,"l":0.0011226},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00998,"p":0.302,"v":687256.250259,"h":0.01031,"l":0.00992},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.6399,"p":-0.0008,"v":81873.471,"h":9.0296,"l":8.5043},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.719e-9,"p":0.0175,"v":55064.7701864626,"h":3.81e-9,"l":3.575e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0051,"p":-0.1206,"v":12025.07219,"h":0.00582,"l":0.00415},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01787,"p":-1.597,"v":612700.560061,"h":0.01866,"l":0.01764},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06245,"p":-11.868,"v":256647482.80914,"h":0.07163,"l":0.06165},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.379,"p":-0.0009,"v":53425.446,"h":5.408,"l":5.368},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.83,"p":-5.181,"v":130742.8422,"h":1.95,"l":1.82},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2634,"p":-0.0793,"v":603420.8312,"h":0.3185,"l":0.2597},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0828,"p":-2.128,"v":308560.74724,"h":0.0862,"l":0.0822},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0741,"p":-1.984,"v":2183282.79836,"h":0.0811,"l":0.074},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11148,"p":0.0262,"v":104739.5954,"h":0.11395,"l":0.10061},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010657,"p":-0.01,"v":35603.916024384,"h":0.000011752,"l":0.00001057},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02031,"p":-2.168,"v":1259930.93466,"h":0.02156,"l":0.02027},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0387,"p":0,"v":2126542.35035,"h":0.0405,"l":0.0385},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0587,"p":-0.0394,"v":54835.78475,"h":0.06136,"l":0.05845},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001302,"p":-0.357,"v":3688175.0794606,"h":0.0002125,"l":0.0001251},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003653,"p":-0.0166,"v":55411.74315641,"h":0.00003734,"l":0.000035},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00801,"p":-0.522,"v":173109.1827713,"h":0.008288,"l":0.007981},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11121,"p":0.3328,"v":994708.38454,"h":0.12,"l":0.08169},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":269.58,"p":-0.0043,"v":58549.72,"h":270.78,"l":268.33},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01255,"p":-1.414,"v":1662518.10888,"h":0.0128,"l":0.01213},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01039,"p":0.0569,"v":59791.227544,"h":0.01115,"l":0.009701},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12608,"p":-0.0463,"v":508571.50896,"h":0.14239,"l":0.12198},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000832,"p":0.1108,"v":25508.670934,"h":0.000834,"l":0.000749},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06594,"p":0.1904,"v":561172.66912,"h":0.06913,"l":0.05339},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":447.4,"p":0.291,"v":4543023.2546,"h":455.6,"l":445.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2684,"p":-1.865,"v":381030.73375,"h":2777,"l":2670},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.059,"p":-0.0276,"v":41051.35248,"h":0.06209,"l":0.05876},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2962,"p":-0.0043,"v":138634.3142,"h":0.301,"l":0.2952},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3629,"p":-0.959,"v":83762953.22043,"h":1.4067,"l":1.3589},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002821,"p":0.0007,"v":7804.971126,"h":0.002823,"l":0.002799},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":153.86,"p":0.0118,"v":68415.74,"h":157.28,"l":151.92},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003073,"p":-0.0012,"v":57072.684104,"h":0.003107,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01519,"p":-0.0206,"v":32744.29256,"h":0.01567,"l":0.01513},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004642,"p":0.0785,"v":11935.83556178,"h":0.0000469,"l":0.00004304},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.63,"p":-0.0987,"v":5072.137,"h":0.8,"l":0.625},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004705,"p":-0.1246,"v":61401.973571,"h":0.005691,"l":0.004686},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002702,"p":0.1405,"v":62157.61037,"h":0.0002782,"l":0.0002341},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2376,"p":-2.142,"v":817358.73822,"h":0.2502,"l":0.2373},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000961,"p":0.0258,"v":54435.67768629,"h":0.00009946,"l":0.00009343},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00199,"p":-0.0311,"v":69204.240748,"h":0.002208,"l":0.001786},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":15.65,"p":-0.0422,"v":65256.85,"h":16.56,"l":15.39},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001087,"p":0.0563,"v":74455.049948,"h":0.001105,"l":0.001023},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001063,"p":-0.012,"v":13216.80592921,"h":0.0001081,"l":0.0001033},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2234,"p":-0.0097,"v":8554.2607,"h":0.2287,"l":0.2227},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006724,"p":7.172,"v":16434735.06241161,"h":0.00007119,"l":0.00006183},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.45292,"p":-0.1585,"v":313254.00846,"h":0.54676,"l":0.45275},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":121.01,"p":-0.0209,"v":60229.93,"h":124.24,"l":119.96},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00744,"p":-2.105,"v":730820.188047,"h":0.00794,"l":0.00743},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003147,"p":0.0073,"v":59365.1398534,"h":0.0004539,"l":0.0003105},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01754,"p":0.0348,"v":51086.19687,"h":0.01761,"l":0.01694},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1791e-8,"p":-0.0065,"v":11.137854684517,"h":1.1983e-8,"l":1.1791e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000807,"p":0.0087,"v":52559.4955627,"h":0.0000878,"l":0.000079},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.80033,"p":-0.0414,"v":189534.59522,"h":0.88103,"l":0.79396},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003377,"p":0.0005,"v":71362.9447458,"h":0.0003416,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6952,"p":-0.0182,"v":170630.7446,"h":0.7244,"l":0.6901},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.52,"p":-0.0216,"v":86223.67,"h":24.75,"l":23.47},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011906,"p":0.0037,"v":43279.018932,"h":0.011971,"l":0.011781},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":0.0099,"v":54510.540194,"h":0.000106,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005853,"p":-0.0062,"v":119395.91594,"h":0.006262,"l":0.005807},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004039,"p":0.1222,"v":21294.853369,"h":0.0004214,"l":0.0003512},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003011,"p":0.0043,"v":20160.6092026,"h":0.0003028,"l":0.0002996},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000177,"p":-0.0166,"v":1316.513523,"h":0.000184,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001654,"p":-0.003,"v":118078.448988,"h":0.001704,"l":0.001565},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000691,"p":0.0151,"v":57040.8109551,"h":0.000703,"l":0.000673},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0736,"p":-3.665,"v":4492669.6997,"h":0.0783,"l":0.0736},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002416,"p":-0.1312,"v":59114.7057135,"h":0.0003004,"l":0.0002214},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008846,"p":-0.0182,"v":53859.093202,"h":0.00941,"l":0.008651},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013398,"p":0.0895,"v":56010.968014,"h":0.01391,"l":0.012259},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002629,"p":0.0071,"v":104136.635893,"h":0.0029157,"l":0.0025901},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.7,"p":-0.0071,"v":56723.64,"h":324.93,"l":318.5},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.758,"p":-5.721,"v":917286.35911,"h":0.824,"l":0.754},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001896,"p":-3.854,"v":505019.553414,"h":0.001982,"l":0.001896},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02889,"p":0.1215,"v":74245.00505,"h":0.03035,"l":0.02562},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000017,"p":0.0625,"v":89.618689,"h":0.00002,"l":0.000015},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":924.08,"p":0.0216,"v":56780.71,"h":924.34,"l":904.45},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.207,"p":-1.803,"v":356332.00735,"h":0.2173,"l":0.2067},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00603,"p":-0.0108,"v":56264.811204,"h":0.006378,"l":0.006014},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0677,"p":-2.59,"v":652763.55959,"h":0.0704,"l":0.0675},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.208,"p":-2.265,"v":5439464.89603,"h":1.259,"l":1.201},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":180.61,"p":-0.0072,"v":60399.78,"h":182.92,"l":178.04},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004323,"p":-0.0118,"v":56629.484952,"h":0.004403,"l":0.004244},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.6e-9,"p":-0.2727,"v":944.3425542103,"h":4.2e-9,"l":1e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4295,"p":-0.016,"v":133259.2728,"h":0.4414,"l":0.4217},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0665,"p":0.605,"v":195713.3953,"h":0.0684,"l":0.064},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01322,"p":0.1203,"v":59302.05239,"h":0.01467,"l":0.01176},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007182,"p":0.0047,"v":54596.9111979,"h":0.0007208,"l":0.0007105},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007534,"p":0.0114,"v":56048.216759057,"h":0.000007681,"l":0.000007321},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":390.99,"p":0.0144,"v":59924.25,"h":398.42,"l":383.11},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000578,"p":0.0603,"v":60470.078080481,"h":0.000006446,"l":0.000005319},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01738,"p":0.0223,"v":10997.91028,"h":0.01761,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1017,"p":-5.131,"v":7875130.388638,"h":0.1102,"l":0.1016},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01069,"p":-4.126,"v":1201936.28242,"h":0.01193,"l":0.01065},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001055,"p":-0.0382,"v":57938.140985,"h":0.001132,"l":0.001048},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001503,"p":-1.507,"v":294550.6296743,"h":0.0001562,"l":0.0001503},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017148,"p":0.0049,"v":57035.1427798,"h":0.0017185,"l":0.0016323},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1475,"p":2.502,"v":4907592.8247,"h":0.1513,"l":0.1418},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0266,"p":-0.0795,"v":77.5845,"h":0.0289,"l":0.026},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.79,"p":0,"v":518187.25531,"h":4.93,"l":4.76},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006921,"p":-0.0426,"v":61543.0501765,"h":0.0007822,"l":0.0006786},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0,"v":9170.7960911,"h":0.000978,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01533,"p":-0.021,"v":62749.32821,"h":0.0159,"l":0.01496},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00009652,"p":0.0923,"v":124546.68007138,"h":0.0001131,"l":0.0000871},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":91.83,"p":-0.0201,"v":59004.59,"h":95.69,"l":90.53},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.98,"p":0.0053,"v":57579.78,"h":132.93,"l":130.27},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.134,"p":0.0229,"v":32754.004,"h":0.141,"l":0.131},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00297,"p":11.654,"v":14283844.46877,"h":0.00363,"l":0.00262},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.51,"p":-3.592,"v":948800.8584,"h":0.534,"l":0.508},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002837,"p":-0.1294,"v":70187.691345,"h":0.003363,"l":0.002751},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002758,"p":-0.0071,"v":53869.555013,"h":0.002818,"l":0.002757},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.22,"p":-0.017,"v":56630.7,"h":58.96,"l":57.11},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005635,"p":0.0033,"v":26.414213,"h":0.00576,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0302,"p":-2.581,"v":496944.614,"h":0.0314,"l":0.0299},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0169,"p":-1.17,"v":486699.01811,"h":0.0178,"l":0.0169},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1639,"p":-0.0526,"v":72072.0272,"h":0.1775,"l":0.1634},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000844,"p":0.0107,"v":52781.502492,"h":0.000847,"l":0.000825},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003378,"p":-0.0362,"v":91702.884378,"h":0.003593,"l":0.003357},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000087,"p":-0.0011,"v":114321.44679618,"h":0.00008908,"l":0.0000868},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00392,"p":0.5806,"v":191765.07395,"h":0.00509,"l":0.00248},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00706,"p":-3.155,"v":3378796.19955,"h":0.00786,"l":0.00697},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.017,"p":-0.0607,"v":27108.2144,"h":0.0181,"l":0.0167},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2079,"p":-0.0343,"v":60457.4883,"h":0.2157,"l":0.2045},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0005064,"p":-0.1572,"v":20289.1499645,"h":0.0006009,"l":0.0005056},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.967,"p":-1.559,"v":615121.2315,"h":3.039,"l":2.963},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.563,"p":-14.046,"v":941874.53201,"h":0.66,"l":0.541},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07271,"p":-0.0903,"v":139876.24842,"h":0.08005,"l":0.07263},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004678,"p":0.0077,"v":124300.813615,"h":0.004798,"l":0.00459},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07483,"p":0.0385,"v":63253.0327,"h":0.08138,"l":0.0714},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1459,"p":-0.0227,"v":53883.7764,"h":0.16,"l":0.1448},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.661,"p":-2.295,"v":1444864.7401,"h":5.985,"l":5.649},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.306e-7,"p":-0.0716,"v":262569.4118538163,"h":6.948e-7,"l":6.221e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015015,"p":-0.2122,"v":24255.0184794,"h":0.0019489,"l":0.0014022},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.969,"p":0,"v":14540751.53641,"h":1.013,"l":0.96},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005446,"p":-0.0194,"v":27983.632101,"h":0.00563,"l":0.005397},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006385,"p":0.2278,"v":62.613258712,"h":0.000007999,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039287,"p":-0.0231,"v":91656.349126,"h":0.040623,"l":0.038021},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01919,"p":0.524,"v":159727.854178,"h":0.01961,"l":0.01909},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.143,"p":-0.436,"v":529165.36703,"h":1.18,"l":1.142},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.632e-8,"p":-0.0416,"v":55219.45690382392,"h":1.731e-8,"l":1.631e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.1,"p":-0.0138,"v":61354.07,"h":272.7,"l":264.98},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.19,"p":-0.0248,"v":59277.02,"h":10.47,"l":10.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2073,"p":-0.0028,"v":63967.1393,"h":0.212,"l":0.2072},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02454,"p":-0.0016,"v":58316.73975,"h":0.02472,"l":0.0236},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01145,"p":-1.378,"v":88671.28884,"h":0.0118,"l":0.01144},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003803,"p":-0.0497,"v":33658.669293,"h":0.004021,"l":0.003622},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03686,"p":-0.0853,"v":130087.05839,"h":0.04066,"l":0.03634},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3338,"p":-0.046,"v":90436.483,"h":0.3582,"l":0.3332},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.35455,"p":-0.0627,"v":228921.78364,"h":3.6598,"l":3.25567},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02807,"p":-5.932,"v":682902.074615,"h":0.03002,"l":0.02767},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1104,"p":-0.1381,"v":617912.2215,"h":0.1287,"l":0.1018},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0,"v":5166.9022,"h":0.0115,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003922,"p":-0.0574,"v":55078.041214,"h":0.004482,"l":0.003814},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002701,"p":-0.0865,"v":42681.821213,"h":0.002966,"l":0.0022},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006528,"p":-0.0511,"v":43978.948516,"h":0.007563,"l":0.00633},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2795,"p":15.068,"v":6286320.50068,"h":0.2912,"l":0.2413},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001172,"p":-0.0314,"v":56550.74255262,"h":0.0000121,"l":0.00001157},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1473,"p":-1.207,"v":136421.54655,"h":0.1525,"l":0.1468},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.692e-10,"p":0.0095,"v":53835.98451492734,"h":3.813e-10,"l":3.601e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0112,"p":-0.0114,"v":251291.90835,"h":0.01144,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6248,"p":-0.0115,"v":106787.5446,"h":0.6406,"l":0.6237},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15068,"p":0.0035,"v":12966.09699,"h":0.15207,"l":0.14996},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3299,"p":-0.0119,"v":116694.5577,"h":0.37,"l":0.3295},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.67,"p":0.0641,"v":59064.87,"h":198.67,"l":185.67},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":0,"v":63909.3213,"h":0.06626,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009457,"p":0.0099,"v":54328.4768282,"h":0.0009512,"l":0.0009326},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":126.66,"p":0.0163,"v":57340.22,"h":126.68,"l":123.68},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0006775,"p":-0.1511,"v":68004.7749868,"h":0.0007981,"l":0.00061},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05352,"p":-0.0096,"v":52659.61688,"h":0.05426,"l":0.05335},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02759,"p":0.0047,"v":56363.81711,"h":0.02784,"l":0.02729},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":477.39,"p":0.0025,"v":57289.53,"h":480.17,"l":473.33},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0544,"p":-0.0164,"v":81910.11903,"h":0.05631,"l":0.05433},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09144,"p":-0.0002,"v":68894.01811,"h":0.092,"l":0.0913},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012911,"p":-0.0069,"v":105406.1439521,"h":0.0013577,"l":0.0012811},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.5,"p":-0.0358,"v":67660.19,"h":142.52,"l":135.28},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01002,"p":0.009,"v":11219.12034,"h":0.0101,"l":0.00987},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07917,"p":0.0199,"v":73704.00345,"h":0.09778,"l":0.07603},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02373,"p":0.043,"v":65340.90653,"h":0.02377,"l":0.02111},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1824e-9,"p":-0.1173,"v":62676.31685787993,"h":2.5306e-9,"l":2.1734e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.673,"p":0.1546,"v":166654.388,"h":2.712,"l":2.313},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00675,"p":-1.603,"v":538653.757,"h":0.007,"l":0.00674},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000063,"p":-0.0094,"v":66888.98758721,"h":0.00000664,"l":0.0000063},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.0048e-8,"p":-0.0277,"v":2120.370581233823,"h":7.2048e-8,"l":6.77e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001609,"p":-0.0254,"v":53741.077013,"h":0.001659,"l":0.0016},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001266,"p":-0.1304,"v":3523.4603535,"h":0.0001489,"l":0.0001231},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.33,"p":0.0216,"v":5394.717,"h":0.339,"l":0.323},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2934,"p":-0.0424,"v":54687.7901,"h":0.3072,"l":0.2903},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007779,"p":0.0052,"v":57237.871523,"h":0.008038,"l":0.007643},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.81e-7,"p":-0.1487,"v":39777.863006287,"h":8.18e-7,"l":6.41e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00468,"p":-1.266,"v":194674.447298,"h":0.00483,"l":0.00466},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":108,"p":0.0983,"v":64661.84,"h":108.2,"l":97.62},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14051,"p":0.0327,"v":37917.3824,"h":0.145,"l":0.13605},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.55,"p":-0.0072,"v":58719.03,"h":74.1,"l":73.51},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2772,"p":-2.326,"v":877822.31339,"h":0.2885,"l":0.276},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03182,"p":-0.1626,"v":2455.80861,"h":0.03991,"l":0.03182},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02346,"p":-0.0393,"v":56930.2114,"h":0.02464,"l":0.02318},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020755,"p":-0.0057,"v":73375.368582,"h":0.021005,"l":0.020722},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":111.51,"p":0.0596,"v":71376.48,"h":114.72,"l":104.26},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001569,"p":-0.0272,"v":60009.1150727,"h":0.0001643,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.15,"p":0.0262,"v":59060.56,"h":60.23,"l":58.34},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000125,"p":0.0121,"v":55408.9878604,"h":0.0001282,"l":0.000123},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.335,"p":-1.122,"v":770251.72829,"h":0.3485,"l":0.3337},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02869,"p":0.1304,"v":95885.58125,"h":0.03549,"l":0.02486},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":72.18,"p":-0.0125,"v":176096.77,"h":74.55,"l":71.91},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01498,"p":-2.092,"v":603740.81147,"h":0.01564,"l":0.01498},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.103,"p":-0.0303,"v":17347.209,"h":6.421,"l":6.103},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001336,"p":0.0437,"v":37722.415663,"h":0.001351,"l":0.001252},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001748,"p":-0.0914,"v":58190.377563,"h":0.002092,"l":0.001532},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.020211,"p":0.0573,"v":156083.429752,"h":0.021705,"l":0.018217},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004578,"p":-0.0028,"v":54552.9104443,"h":0.0004701,"l":0.0004461},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001973,"p":0.0061,"v":52965.6176031,"h":0.000199,"l":0.0001958},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00689,"p":0.0073,"v":43452.56741,"h":0.00715,"l":0.00681},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.947e-8,"p":-0.0142,"v":56525.48861132395,"h":6.044e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002915,"p":0.0024,"v":64264.9444763,"h":0.0003046,"l":0.0002897},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.964e-13,"p":0.0513,"v":415.86484366025627,"h":2.08e-13,"l":1.853e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0344,"p":0.88,"v":753111.61065,"h":0.0376,"l":0.0332},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00859,"p":0.007,"v":66618.95318,"h":0.0088,"l":0.00849},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.975,"p":2.067,"v":1551972.34542,"h":2.046,"l":1.924},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000387,"p":0.0184,"v":44806.80370048,"h":0.00000401,"l":0.00000344},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3711,"p":-3.107,"v":636855.32652,"h":0.389,"l":0.3707},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009009,"p":-0.059,"v":151990.07043,"h":0.009891,"l":0.009},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.0091,"p":-0.545,"v":209873.41058,"h":0.095,"l":0.00621},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.14,"p":-0.0182,"v":58459.38,"h":55.11,"l":52.83},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":91.96,"p":-0.019,"v":90022.96,"h":95.41,"l":90.26},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.969e-8,"p":-0.0338,"v":100985.22370594382,"h":4.245e-8,"l":3.938e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05599,"p":-0.0276,"v":60986.5009,"h":0.05842,"l":0.055},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01191,"p":-0.0197,"v":19437.83213,"h":0.01254,"l":0.01185},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15802,"p":-0.959,"v":3829393.2790898,"h":0.16997,"l":0.15561},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000499,"p":0.0181,"v":57447.7200566,"h":0.0005337,"l":0.0004883},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006947,"p":-0.0116,"v":123508.646978,"h":0.007211,"l":0.006675},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003371,"p":-0.0035,"v":26858.476284,"h":0.003512,"l":0.003358},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000143,"p":-0.0677,"v":3915.05846251,"h":0.0000154,"l":0.00001429},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036004,"p":-3.599,"v":6152654.374524,"h":0.042056,"l":0.03551},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000289,"p":0.0034,"v":34269.272822,"h":0.0000303,"l":0.0000288},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1428,"p":-1.108,"v":341779.72082,"h":0.1459,"l":0.1414},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11785,"p":-0.0097,"v":279.82028,"h":0.11901,"l":0.11544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":454.16,"p":-0.0248,"v":58052.35,"h":467.95,"l":450.99},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005647,"p":-0.0563,"v":73242.963629,"h":0.00604,"l":0.005582},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002187,"p":-0.1406,"v":100312.57188963,"h":0.00002692,"l":0.0000165},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02638,"p":-8.116,"v":1698644.020734,"h":0.02897,"l":0.02635},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0453,"p":-1.735,"v":1468558.9969,"h":0.0473,"l":0.0444},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001247,"p":-0.3189,"v":58281.011572,"h":0.001901,"l":0.0011},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03739,"p":-0.0087,"v":57649.59081,"h":0.04001,"l":0.03703},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.107,"p":-1.2,"v":202607.42771,"h":0.1102,"l":0.1066},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":15.49,"p":-0.077,"v":67411.701,"h":16.804,"l":15.394},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007037,"p":-0.0033,"v":18674.6637202,"h":0.0007126,"l":0.0007019},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05512,"p":-0.0059,"v":78730.95099,"h":0.05684,"l":0.05211},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00186,"p":-0.0746,"v":51206.39205,"h":0.00203,"l":0.00184},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004051,"p":-0.0273,"v":48837.062845,"h":0.00428,"l":0.003957},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0243,"p":42.105,"v":10169409.84025,"h":0.0316,"l":0.017},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.032587,"p":0.2144,"v":20831.881044,"h":0.032587,"l":0.02651},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00236,"p":5.357,"v":660148.435493,"h":0.00243,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.437,"p":-2.455,"v":206785.12136,"h":0.456,"l":0.436},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1413,"p":-0.0359,"v":67352.58631,"h":0.15217,"l":0.1407},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.98,"p":0.0161,"v":56743.18,"h":21.99,"l":21.44},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.494,"p":-1.789,"v":5569573.7576,"h":0.542,"l":0.491},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00667,"p":0.0421,"v":22987.52945,"h":0.00711,"l":0.00636},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000795,"p":-0.0444,"v":8954.549861,"h":0.000843,"l":0.00078},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002011,"p":-0.0034,"v":249937.255958,"h":0.002022,"l":0.00201},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008851,"p":0.008,"v":58057.806899,"h":0.009953,"l":0.00845},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.114,"p":-3.39,"v":827009.1348,"h":0.122,"l":0.112},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01495,"p":-0.0392,"v":11959.64524,"h":0.0163,"l":0.01468},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014397,"p":-0.0461,"v":59384.241529,"h":0.0015344,"l":0.0014397},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007571,"p":0.0081,"v":55750.760928,"h":0.007633,"l":0.007482},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001168,"p":-0.0008,"v":28779.76506761,"h":0.00001196,"l":0.00001148},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147036.1724547,"h":0.0000701,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":16.89,"p":-0.0208,"v":63503.06,"h":17.53,"l":16.73},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":49.2,"p":0,"v":62833.41,"h":50.72,"l":46.83},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":247.8315,"p":0.0146,"v":1085778.7683,"h":250.4904,"l":242.2394},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0291,"p":-0.0188,"v":57503.69855,"h":0.02979,"l":0.02905},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001701,"p":-2.016,"v":1037114.9408848,"h":0.0001784,"l":0.00017},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000433,"p":-0.46,"v":266016.108966,"h":0.000448,"l":0.000432},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11588,"p":0.0042,"v":119651.55185,"h":0.12384,"l":0.10583},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":350.82,"p":0.0012,"v":59313.19,"h":355.7,"l":346.53},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004283,"p":-0.0174,"v":53731.069957,"h":0.0045,"l":0.004209},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002114,"p":-0.0018,"v":56014.949659,"h":0.002125,"l":0.00211},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004611,"p":-0.0373,"v":55825.3716208,"h":0.00048,"l":0.0004561},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00759,"p":-2.941,"v":1466421.350067,"h":0.00814,"l":0.00757},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007493,"p":0.0406,"v":1333.500065,"h":0.00091,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0056197,"p":0.0035,"v":62744.4726366,"h":0.0064261,"l":0.0055401},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00961,"p":-0.0606,"v":22870.82072,"h":0.01046,"l":0.00943},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01294,"p":-0.0107,"v":72833.74394,"h":0.01376,"l":0.0129},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0859,"p":-4.129,"v":485700.47655,"h":0.0924,"l":0.0857},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0997,"p":-1.967,"v":510991.84419,"h":0.103,"l":0.0996},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05528,"p":-0.0077,"v":61339.56815,"h":0.05594,"l":0.05494},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.09e-9,"p":-0.0217,"v":2807.66990220176,"h":8.66e-9,"l":8.01e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.01,"p":-0.0049,"v":57908.98,"h":16.46,"l":15.97},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":146.69,"p":-0.0084,"v":59559.05,"h":149.37,"l":144.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.085,"p":-0.0176,"v":60574.24398,"h":0.097,"l":0.083},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00372,"p":0.0333,"v":6133.96595,"h":0.00445,"l":0.00354},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000891,"p":-1.547,"v":1140463.722233,"h":0.000934,"l":0.000884},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9019,"p":-0.0257,"v":55927.4814,"h":0.945,"l":0.8993},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008296,"p":0.0788,"v":20274.61170326,"h":0.00008396,"l":0.00007664},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01451,"p":-0.002,"v":2970.39722,"h":0.01553,"l":0.01363},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4003,"p":-0.0221,"v":266385.3105,"h":1.4994,"l":1.3778},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04404,"p":-0.049,"v":61729.54303,"h":0.04799,"l":0.04274},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1109,"p":-1.858,"v":237794.2607,"h":0.1156,"l":0.1103},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02392,"p":-0.0144,"v":59029.87872,"h":0.02427,"l":0.0232},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001069,"p":0,"v":54315.018089,"h":0.001076,"l":0.001023},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000153,"p":-0.1684,"v":986.997516,"h":0.000195,"l":0.000151},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":0.0524,"v":13599.9359,"h":1.0003,"l":0.95},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.308,"p":-3.904,"v":5914364.84081,"h":4.572,"l":4.265},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02601,"p":0.0136,"v":55131.32199,"h":0.02646,"l":0.02555},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.00038,"p":-0.3213,"v":4212.7679559,"h":0.00073,"l":0.0003702},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000431,"p":-0.0527,"v":67.63617,"h":0.000489,"l":0.000431},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005244,"p":-0.0522,"v":632.80147016,"h":0.00005713,"l":0.00005244},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4379,"p":4.312,"v":930357.65925,"h":0.4416,"l":0.4196},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.02987,"p":-14.827,"v":3030208.182981,"h":0.0406,"l":0.0295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.96e-7,"p":-0.0149,"v":97135.283065837,"h":4.02e-7,"l":3.96e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9969,"p":0.0001,"v":158973.9179,"h":0.9969,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.0029,"p":-0.0092,"v":69215.204384,"h":0.002965,"l":0.002885},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05894,"p":0.1308,"v":78133.80508,"h":0.063,"l":0.05203},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":70.77,"p":-0.1395,"v":74421.84,"h":83.52,"l":70.41},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001819,"p":0.0005,"v":441.970345,"h":0.001822,"l":0.001818},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4374,"p":-0.048,"v":58984.3992,"h":0.4715,"l":0.43},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01855,"p":-0.0138,"v":191.48225,"h":0.01881,"l":0.01855},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009783,"p":-0.19,"v":58062.696572,"h":0.01276,"l":0.0092},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000386,"p":-3.98,"v":833718.332179,"h":0.000408,"l":0.000383},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.12,"p":-0.0056,"v":59545.68,"h":80.27,"l":77.72},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.91e-7,"p":-0.099,"v":82928.2151732942,"h":3.868e-7,"l":2.892e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001897,"p":-0.0443,"v":63764.4716443,"h":0.0002057,"l":0.0001874},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006907,"p":-0.0467,"v":62078.9608738,"h":0.000744,"l":0.0006833},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1553,"p":-0.0323,"v":53344.4585,"h":0.1679,"l":0.1529},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00395,"p":-0.0335,"v":80769.027623,"h":0.004779,"l":0.003937},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003143,"p":0.0041,"v":55470.563549,"h":0.003152,"l":0.003123},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":294.8,"p":-0.0118,"v":56795.46,"h":298.39,"l":294.72},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08086,"p":-0.0013,"v":21208.16608,"h":0.08115,"l":0.08038},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06561,"p":-0.0167,"v":69558.04142,"h":0.06779,"l":0.0655},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001808,"p":0.0016,"v":43329.358902,"h":0.0001863,"l":0.0001785},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010163,"p":0.0018,"v":54791.357111,"h":0.010498,"l":0.010118},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03545,"p":-0.0204,"v":54520.21079,"h":0.0363,"l":0.03534},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001515,"p":0.1197,"v":974.630162,"h":0.00182,"l":0.001353},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1245,"p":0.242,"v":6629518.29383,"h":0.1328,"l":0.123},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001321,"p":0.003,"v":56434.182017,"h":0.001342,"l":0.00131},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0017,"p":0,"v":5314.94983,"h":0.00176,"l":0.00167},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2269.98,"p":-0.0017,"v":58311.81,"h":2343.35,"l":2264.66},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15432,"p":0.0037,"v":13761.10867,"h":0.15825,"l":0.1207},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00971,"p":0.248,"v":65657.92169,"h":0.01075,"l":0.00777},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0285,"p":2.888,"v":2184745.37305,"h":0.0299,"l":0.0271},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01249,"p":-0.0039,"v":25942.02234,"h":0.0126,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7915,"p":-0.0035,"v":63776.9909,"h":0.8113,"l":0.7889},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.31,"p":-0.0233,"v":61093.79,"h":11.76,"l":11.3},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.005,"v":367.678691,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.56,"p":-2.29,"v":272746.4018,"h":2.63,"l":2.55},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1692,"p":-0.162,"v":1191103.31145,"h":1.172,"l":1.1684},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":527.62,"p":0.0208,"v":59913.7,"h":531.98,"l":510.31},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002499,"p":-0.0447,"v":58092.698948,"h":0.002659,"l":0.002445},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1605,"p":-0.0012,"v":10765.6099,"h":0.1607,"l":0.1581},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.031,"p":-2.821,"v":348203.0127,"h":0.0324,"l":0.0309},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.216e-8,"p":-0.0254,"v":18548.91130150557,"h":3.41e-8,"l":3.195e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01095,"p":0.922,"v":79885.53741,"h":0.01143,"l":0.01081},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002051,"p":0.084,"v":108651.2741989,"h":0.0002484,"l":0.0001878},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004933,"p":-0.0441,"v":58208.2770774,"h":0.0005477,"l":0.0004882},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.011,"p":-0.0956,"v":15608.615316,"h":0.013672,"l":0.011},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00214,"p":-0.0342,"v":9758.340867,"h":0.002218,"l":0.002139},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.252,"p":-1.754,"v":202411.59786,"h":0.2589,"l":0.2504},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":164.36,"p":0.007,"v":62563.42,"h":169.93,"l":162.71},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.86e-7,"p":0.0172,"v":57450.79275822,"h":9.17e-7,"l":8.7e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.15,"p":-1.786,"v":401395.40146,"h":7.48,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008847,"p":-0.0548,"v":56042.979379,"h":0.0009589,"l":0.0008845},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001064,"p":-1.845,"v":105998.976173,"h":0.001094,"l":0.001058},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4298,"p":-0.922,"v":451690.731,"h":0.4403,"l":0.4285},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.01437,"p":0.0502,"v":248661.485534,"h":0.014906,"l":0.0118},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003526,"p":-1.011,"v":1553370.463447,"h":0.003702,"l":0.003513},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005393,"p":-0.0142,"v":119323.864039,"h":0.005547,"l":0.005384},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":-0.81,"v":370608.9401,"h":0.25,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002553,"p":-0.007,"v":28794.480466,"h":0.002587,"l":0.002513},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.66,"p":-0.0014,"v":56203.22,"h":98.02,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.78,"p":0.0009,"v":56185.34,"h":101.29,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000093,"p":-0.1913,"v":2568.006438,"h":0.000118,"l":0.000087},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.916e-7,"p":0.0812,"v":59703.4132135802,"h":2.029e-7,"l":1.755e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0164,"p":-2.381,"v":610867.67472,"h":0.0178,"l":0.0163},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0531e-8,"p":0.0452,"v":63134.36624016073,"h":1.0825e-8,"l":9.6e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.064,"p":-3.759,"v":264104.77878,"h":0.0668,"l":0.0634},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00746,"p":-0.0171,"v":6111.04055,"h":0.00784,"l":0.00737},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.002009,"p":0.3679,"v":175805.2498779,"h":0.0024146,"l":0.0013914},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.55,"p":-0.0007,"v":57908.79,"h":157.97,"l":156.25},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006472,"p":-0.0774,"v":63289.385757,"h":0.007209,"l":0.006469},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001944,"p":0.0188,"v":2804.087219,"h":0.00228,"l":0.001871},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":617.23,"p":-0.848,"v":49932727.8645,"h":629.61,"l":615.48},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009729,"p":2.497,"v":2369394.856249,"h":0.01015,"l":0.009187},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":227.72,"p":-0.0025,"v":56938.32,"h":228.78,"l":224.69},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.441,"p":-1.369,"v":4018603.32647,"h":1.504,"l":1.439},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0539,"p":8.451,"v":1892881.1474,"h":0.0563,"l":0.0495},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008304,"p":-0.066,"v":61279.531286,"h":0.00896,"l":0.008269},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001019,"p":-0.0422,"v":31261.97188,"h":0.001065,"l":0.001008},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01362,"p":-0.0072,"v":59294.23933,"h":0.01451,"l":0.01358},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1331,"p":-0.0369,"v":74090.1688,"h":0.1402,"l":0.1277},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24674,"p":0.0264,"v":299110.66266,"h":0.25623,"l":0.23327},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01121,"p":0.0331,"v":771.10926,"h":0.01145,"l":0.01085},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000847,"p":-0.0059,"v":254.1558817,"h":0.0008521,"l":0.000847},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001353,"p":-0.0007,"v":42599.204607,"h":0.001374,"l":0.001347},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007709,"p":0.0071,"v":52194.205848,"h":0.007791,"l":0.007578},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004464,"p":0.1716,"v":5265.4896926,"h":0.0004464,"l":0.0003614},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0205,"p":-2.381,"v":423948.58485,"h":0.0214,"l":0.0202},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.02083,"p":-0.0294,"v":58079.581509,"h":0.022149,"l":0.020549},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0631,"p":-0.0853,"v":767.43548,"h":0.08484,"l":0.06102},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04035,"p":0.0426,"v":54592.66181,"h":0.04184,"l":0.03849},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":30.14,"p":-0.141,"v":98810.34,"h":36.51,"l":30.12},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.0087,"p":-0.0071,"v":73703.697038,"h":0.0095,"l":0.008419},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007526,"p":-0.0372,"v":57041.7296501,"h":0.0008359,"l":0.0007512},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00586,"p":-3.3,"v":332309.303816,"h":0.00612,"l":0.00586},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.7,"p":-0.0399,"v":59565.76,"h":8.18,"l":7.65},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000292,"p":0.0103,"v":5629.219466,"h":0.000295,"l":0.000285},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":223.26,"p":-0.0236,"v":58049.02,"h":230.29,"l":223.12},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1599,"p":-0.0453,"v":76062.9603,"h":0.1708,"l":0.1594},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004524,"p":-0.0277,"v":60256.549774,"h":0.004957,"l":0.0044442},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00559,"p":0.0005,"v":7892.946588,"h":0.005591,"l":0.005555},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007494,"p":-0.0089,"v":92769.917705,"h":0.007679,"l":0.007463},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.747,"p":-0.0017,"v":148503.086,"h":67.808,"l":65.423},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1090.66,"p":0.0099,"v":71915.99,"h":1146.64,"l":1077.56},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":25.77,"p":-0.0434,"v":68560.93,"h":27.48,"l":25.6},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00153,"p":-0.1206,"v":59136.000454,"h":0.001905,"l":0.00146},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00489,"p":-2.2,"v":191356.951012,"h":0.00505,"l":0.00488},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00997,"p":0.1316,"v":1854.67858,"h":0.00997,"l":0.00839},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00057,"p":0,"v":1040946.296217,"h":0.000601,"l":0.000566},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006664,"p":-0.008,"v":141859.40052357,"h":0.00006795,"l":0.00006647},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.149,"p":-0.0033,"v":8000.136,"h":0.1504,"l":0.1479},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007189,"p":0.0012,"v":19866.4951446,"h":0.0007372,"l":0.0007134},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0991,"p":-1.978,"v":217901.9684,"h":0.1021,"l":0.0987},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001836,"p":0.0016,"v":59.018253,"h":0.001836,"l":0.001806},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0973,"p":-1.218,"v":125310.2097,"h":0.0999,"l":0.0971},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00909,"p":-0.0119,"v":97641.06565,"h":0.00948,"l":0.00905},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003214,"p":-0.0171,"v":3838.510009,"h":0.003305,"l":0.003198},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000729,"p":0.0147,"v":56726.310739,"h":0.0007294,"l":0.0007039},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1058,"p":-0.0097,"v":61103.15,"h":1106.52,"l":1057.76},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0185,"p":0.0237,"v":189325.90172,"h":0.02061,"l":0.01803},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0.0153,"v":113915.6669,"h":0.0399,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.658,"p":2.492,"v":16092458.56907,"h":0.682,"l":0.639},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1322,"p":-2.723,"v":459795.1756,"h":0.1375,"l":0.1315},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02004,"p":-0.0262,"v":1688.38306,"h":0.02097,"l":0.01946},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00472,"p":15.403,"v":10660974.49643,"h":0.00512,"l":0.004},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001061,"p":0.0133,"v":49121.5570808,"h":0.0001093,"l":0.0001021},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2961,"p":-0.169,"v":292554.52967,"h":0.3018,"l":0.2957},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000637,"p":-0.0304,"v":7295.813941,"h":0.000671,"l":0.000637},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0593,"p":-0.0249,"v":72075.57943,"h":0.06286,"l":0.05873},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.98,"p":-1.32,"v":906970.2532,"h":6.24,"l":5.96},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004292,"p":-0.1561,"v":53186.283918,"h":0.005519,"l":0.004239},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1051,"p":-2.685,"v":353365.810359,"h":0.1087,"l":0.1047},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003017,"p":-0.0198,"v":58977.9559179,"h":0.0003106,"l":0.0003009},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013828,"p":-0.0231,"v":65909.312435,"h":0.01478,"l":0.013024},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.49,"p":-0.5585,"v":1344788.388,"h":1.242,"l":0.413},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03262,"p":-0.0653,"v":5546.30321,"h":0.03604,"l":0.0311},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001831,"p":-0.0124,"v":100887.283455,"h":0.00187,"l":0.001819},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21565,"p":0.0029,"v":103163.53281,"h":0.22501,"l":0.21444},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.271,"p":-1.812,"v":739034.061016,"h":0.282,"l":0.269},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07443,"p":-0.0009,"v":299785.74733,"h":0.07484,"l":0.07358},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001141,"p":-1.298,"v":1346871.156593,"h":0.001238,"l":0.001136},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.263,"p":0,"v":307080.0416,"h":1.301,"l":1.259},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004544,"p":-0.0121,"v":55708.2052845,"h":0.0004707,"l":0.000453},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00351,"p":-0.0165,"v":56278.280596,"h":0.003727,"l":0.003505},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002226,"p":0.1386,"v":81350.478042,"h":0.0046,"l":0.001928},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":430.42,"p":-0.0447,"v":59650.6,"h":450.86,"l":427.93},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02342,"p":0.0064,"v":68004.07732,"h":0.02423,"l":0.02319},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001237,"p":-0.0244,"v":19063.39926,"h":0.001286,"l":0.00121},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01199,"p":0.0016,"v":61690.72896,"h":0.01447,"l":0.01146},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07045,"p":0.0051,"v":90399.62495,"h":0.07239,"l":0.06964},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010876,"p":0.0118,"v":78718.29425984,"h":0.00010943,"l":0.00010529},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002126,"p":-0.0028,"v":6068.2443756,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.13,"p":-0.0004,"v":63434.51,"h":63.27,"l":60.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002058,"p":-0.0067,"v":57533.401939,"h":0.00209,"l":0.002052},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0155,"p":-0.577,"v":190236.244962,"h":0.01599,"l":0.01546},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025337,"p":0.3317,"v":387957.850135,"h":0.026062,"l":0.01851},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001943,"p":-0.002,"v":72411.433637,"h":0.001956,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.16904,"p":-0.0719,"v":86956.65927,"h":1.26302,"l":1.132},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003857,"p":-0.1224,"v":67875.886083,"h":0.004638,"l":0.003719},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10288,"p":-0.0138,"v":56965.53609,"h":0.10446,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000325,"p":-0.0181,"v":681.1275997,"h":0.0000339,"l":0.0000322},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001059,"p":-0.0569,"v":41013.047989,"h":0.001175,"l":0.001058},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001458,"p":-0.0006,"v":19563.514006,"h":0.001489,"l":0.001453},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01632,"p":-0.0066,"v":28502.11584,"h":0.01647,"l":0.01603},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1792,"p":-0.61,"v":222699.85865,"h":0.1833,"l":0.179},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11634,"p":-0.0514,"v":63989.89482,"h":0.12662,"l":0.11568},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02099,"p":-0.0446,"v":56760.19711,"h":0.02199,"l":0.02069},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008952,"p":0.0007,"v":64637.2953508,"h":0.0008972,"l":0.0008928},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2428,"p":0.1507,"v":53006.4985,"h":0.2727,"l":0.211},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0136,"p":-5.556,"v":707315.32385,"h":0.0146,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3448,"p":-0.0109,"v":54416.4629,"h":0.3503,"l":0.3424},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0020799,"p":-0.2836,"v":61044.8520285,"h":0.0030121,"l":0.002},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.64,"p":-0.0051,"v":20842.28,"h":87.4,"l":84.84},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.65,"p":0.0048,"v":56126.96,"h":373.77,"l":370.21},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14701,"p":0.0061,"v":11169.08642,"h":0.14763,"l":0.14513},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.050943,"p":-0.0157,"v":85102.407714,"h":0.056427,"l":0.050801},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":393.71,"p":0.0065,"v":62288.25,"h":398.18,"l":389.71},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001383,"p":-0.0462,"v":55538.242984,"h":0.001457,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01828,"p":-10.039,"v":2344671.06362,"h":0.02105,"l":0.01818},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":382.31,"p":0.0017,"v":61472.15,"h":386.64,"l":378.4},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006115,"p":-0.0114,"v":83179.32782,"h":0.006193,"l":0.006115},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007909,"p":-0.028,"v":57029.366325,"h":0.008317,"l":0.007902},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00286,"p":-0.0405,"v":60859.82215,"h":0.002982,"l":0.002852},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008206,"p":-0.0003,"v":54390.788486,"h":0.008508,"l":0.00815},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025472,"p":0.0108,"v":83006.52832,"h":0.0025584,"l":0.0024995},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.26,"p":0.0039,"v":55858.5,"h":48.49,"l":48.04},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010514,"p":0.0139,"v":71165.9078978,"h":0.0011022,"l":0.0010326},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002984,"p":0.1358,"v":62210.449148,"h":0.003212,"l":0.002437},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002698,"p":-0.0483,"v":60814.6399466,"h":0.0003,"l":0.0002696},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004456,"p":0.0396,"v":54348.0687381,"h":0.0004466,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0903,"p":-6.907,"v":4015698.18508,"h":0.0985,"l":0.0895},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01368,"p":-0.0379,"v":55768.39242,"h":0.01463,"l":0.01361},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":359.33,"p":-0.0057,"v":48562.51,"h":367.15,"l":359.1},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.922,"p":-1.284,"v":1090369.336,"h":1.99,"l":1.919},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001823,"p":-0.0027,"v":56501.000331258,"h":0.000001833,"l":0.000001811},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3122,"p":-0.0009,"v":4753.9916,"h":0.3125,"l":0.312},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1569,"p":-1.259,"v":415558.2402,"h":0.1685,"l":0.1567},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01057,"p":-3.205,"v":1660715.598508,"h":0.01159,"l":0.01051},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000334,"p":-0.0026,"v":21575.4115701,"h":0.0003375,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007872,"p":0.054,"v":324025.3749724,"h":0.008,"l":0.00715},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15193,"p":0.017,"v":200600.71124,"h":0.15388,"l":0.14824},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.63e-11,"p":0.0062,"v":66499.65128664867,"h":9.1e-11,"l":8.377e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":155.1,"p":0.0371,"v":64519.05,"h":157.54,"l":149.05},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.50013,"p":0.0526,"v":269516.96499,"h":1.50028,"l":1.42144},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":300.97,"p":-0.0233,"v":58061.16,"h":309.76,"l":300.27},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02961,"p":-0.0013,"v":60348.56806,"h":0.03041,"l":0.02948},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04291,"p":-0.0447,"v":56676.23051,"h":0.04532,"l":0.04283},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000909,"p":-0.0043,"v":65018.001194,"h":0.00093,"l":0.000903},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002464,"p":-0.0084,"v":42983.338215,"h":0.0002523,"l":0.0002463},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02957,"p":-0.0077,"v":137654.95355,"h":0.03149,"l":0.02777},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02437,"p":0.4226,"v":69184.66381,"h":0.03141,"l":0.01706},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.315,"p":1.154,"v":314981315.0218,"h":1.365,"l":1.287},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1601,"p":0.0139,"v":68991.5758,"h":0.168,"l":0.1575},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1864,"p":-0.1156,"v":154133.0069,"h":1.3421,"l":1.1827},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007021,"p":-1.667,"v":1001804.3507331,"h":0.00728,"l":0.007007},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56606,"p":0.0171,"v":103513.15311,"h":0.59898,"l":0.55308},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01336,"p":-0.0306,"v":150.460294,"h":0.01497,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002639,"p":-0.0041,"v":58548.3366175,"h":0.000278,"l":0.0002615},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.2,"p":-0.0063,"v":60624.43,"h":244.29,"l":238.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9998,"p":0.0326,"v":1022.9232,"h":0.9998,"l":0.9399},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2497,"p":-0.0087,"v":54433.4415,"h":0.2548,"l":0.2494},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01072,"p":-7.506,"v":4764538.03777,"h":0.01172,"l":0.01063},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001371,"p":-0.2161,"v":65955.646719,"h":0.001806,"l":0.001326},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":-0.0001,"v":56091.1764,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05775,"p":-0.0029,"v":148786.51874,"h":0.06691,"l":0.05717},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.3,"p":-1.19,"v":3102287.7032,"h":8.61,"l":8.29},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008216,"p":-0.0259,"v":124651.26333,"h":0.008623,"l":0.00813},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002462,"p":0.0048,"v":14389.152009,"h":0.002534,"l":0.00233},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9997,"p":-0.03,"v":69551.0456,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03021,"p":0.0151,"v":58139.44955,"h":0.03031,"l":0.02971},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.18026,"p":0.072,"v":589308.06821,"h":0.19142,"l":0.16745},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005636,"p":-0.0344,"v":1026.499964,"h":0.005905,"l":0.005636},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02086,"p":-1.743,"v":1895121.82727,"h":0.02158,"l":0.02021},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010693,"p":-0.0383,"v":132651.834455,"h":0.0011203,"l":0.0010608},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6851,"p":-0.667,"v":4972441.62939,"h":0.725,"l":0.6835},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010855,"p":-0.0127,"v":58264.8742680166,"h":0.0000011787,"l":0.000001},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06135,"p":0.008,"v":60421.0236,"h":0.06186,"l":0.06047},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005843,"p":-0.1263,"v":70537.356023,"h":0.006705,"l":0.005772},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.669,"p":-0.0386,"v":225522.301,"h":57.34,"l":51.107},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001603,"p":-0.036,"v":51585.137095,"h":0.001665,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03308,"p":0.0027,"v":71268.30396,"h":0.03478,"l":0.03286},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.67,"p":0.0162,"v":62947.02,"h":89.67,"l":87.27},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003565,"p":0.005,"v":55625.9627216,"h":0.0003751,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00321,"p":-3.021,"v":2944304.62365,"h":0.0034,"l":0.0032},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2384,"p":0.0188,"v":65504.762,"h":0.2433,"l":0.2338},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5e-7,"p":-0.0196,"v":1167.13626503,"h":7.9e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1202,"p":-4.223,"v":472815.0744,"h":0.1275,"l":0.1201},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005294,"p":-0.1256,"v":70303.613492,"h":0.006183,"l":0.004839},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.11,"p":-0.0078,"v":58210.73,"h":20.37,"l":20.05},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002356,"p":-0.0248,"v":252.8290049,"h":0.000276,"l":0.0002271},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":711.14,"p":0,"v":58190.19,"h":714.32,"l":710.5},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05607,"p":0.0019,"v":62158.65883,"h":0.0562,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.16e-9,"p":-0.0326,"v":57157.85621999781,"h":2.324e-9,"l":2.16e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000091,"p":-0.0618,"v":71287.78421527,"h":0.0000098,"l":0.00000898},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7007,"p":-0.006,"v":345512.9192,"h":0.7068,"l":0.6955},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001762,"p":-0.0145,"v":53601.02123237,"h":0.00001839,"l":0.00001716},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00617,"p":-0.1536,"v":67142.66733,"h":0.0073,"l":0.00617},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002615,"p":0,"v":61714.626929,"h":0.0002622,"l":0.0002601},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01282,"p":0.0086,"v":6316.07176,"h":0.01297,"l":0.01271},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1751,"p":0.1414,"v":2838.7437,"h":0.2198,"l":0.1534},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14631,"p":0.0159,"v":73027.4574,"h":0.14832,"l":0.14315},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007304,"p":-0.1053,"v":135535.623858,"h":0.00869,"l":0.007226},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021743,"p":-0.046,"v":7220.26531912,"h":0.00022816,"l":0.00021615},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7533,"p":0.0329,"v":123942.1879,"h":0.7834,"l":0.7162},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2274.12,"p":-0.251,"v":606041624.808643,"h":2346.95,"l":2263.1},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005289,"p":0.0015,"v":55370.296218,"h":0.005372,"l":0.005265},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.7,"p":-2.893,"v":419842.54654,"h":4.94,"l":4.68},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00687,"p":-0.0171,"v":13183.14517,"h":0.00699,"l":0.00687},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2467,"p":-1.986,"v":4870035.13267,"h":0.2567,"l":0.2453},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.0031,"p":-0.0895,"v":213801.033337,"h":0.003954,"l":0.003056},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001757,"p":0.0034,"v":112565.023078,"h":0.0001782,"l":0.0001742},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0206,"p":0.1244,"v":63711.171,"h":0.04343,"l":0.01818},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3423,"p":-0.0104,"v":65685.3819,"h":0.3629,"l":0.3075},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000406,"p":0.033,"v":410.2856297,"h":0.0000406,"l":0.000038},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.752,"p":-4.078,"v":583208.556375,"h":2.926,"l":2.727},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0,"v":5945.45629,"h":0.00407,"l":0.00407},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":262.91,"p":0.0129,"v":55864.17,"h":265.24,"l":258.91},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.000071,"p":-0.0296,"v":56121.37857676,"h":0.0000875,"l":0.00006995},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00515,"p":0.0058,"v":58043.13486,"h":0.00565,"l":0.00472},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009915,"p":0.0005,"v":60000.805479,"h":0.009949,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.6,"p":-0.0382,"v":61479.064,"h":5.904,"l":5.489},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003471,"p":0.006,"v":61157.733735,"h":0.00048,"l":0.000345},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.173,"p":-0.0023,"v":107173.4128,"h":0.1944,"l":0.1728},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01019,"p":-0.0173,"v":54309.2123,"h":0.01069,"l":0.01018},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2844,"p":-0.698,"v":182978.764332,"h":0.2948,"l":0.2835},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0274,"p":6.202,"v":1304414.939571,"h":0.0285,"l":0.0256},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009395,"p":0.0065,"v":58871.835454,"h":0.009405,"l":0.00931},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1161,"p":-3.651,"v":2133341.97408,"h":0.1313,"l":0.1158},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06187,"p":0.0472,"v":25173.43574,"h":0.07061,"l":0.05835},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":419.12,"p":-0.0041,"v":58745.3,"h":423.14,"l":414.6},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004043,"p":-0.0248,"v":16570.734694724,"h":0.000004465,"l":0.00000379},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001734,"p":0.0093,"v":55409.8669554,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.44,"p":-0.005,"v":54858.1,"h":88.4,"l":87.04},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1599,"p":-2.082,"v":16176643.152,"h":0.1648,"l":0.1594},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001883,"p":0.0211,"v":67527.569156335,"h":0.000002034,"l":0.000001839},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0403,"p":-0.017,"v":59836.3149,"h":0.0418,"l":0.0402},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.682,"p":2.125,"v":19019587.19035,"h":1.774,"l":1.522},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000542,"p":-0.5262,"v":378699.414962,"h":0.001792,"l":0.000529},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0123,"p":0.0539,"v":56643.7129,"h":0.01341,"l":0.011},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0003,"p":0.03,"v":25576636.6602,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0033,"p":0.0089,"v":57679.2317,"h":1.0215,"l":0.9938},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004558,"p":-0.022,"v":59996.5008933,"h":0.0004872,"l":0.0004555},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.605,"p":-0.035,"v":63873.482,"h":9.111,"l":8.522},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0972,"p":0.0307,"v":14747.8245,"h":0.105,"l":0.0924},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03643,"p":-0.0586,"v":52171.12187,"h":0.04028,"l":0.03627},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":-0.0162,"v":1247.87,"h":0.1534,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00297,"p":0.0439,"v":494.953289,"h":0.003,"l":0.002726},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":0,"h":0.002505,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01316,"p":-0.0045,"v":1227.42108,"h":0.01327,"l":0.01263},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001648,"p":0.0085,"v":55153.876207,"h":0.001662,"l":0.001628},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002144,"p":-0.0069,"v":123863.712937,"h":0.0002222,"l":0.0002129},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09228,"p":-0.0076,"v":49887.52967,"h":0.09366,"l":0.09167},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005149,"p":-0.0197,"v":114307.21558121,"h":0.00005345,"l":0.000051},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006043,"p":0.0146,"v":55808.482089,"h":0.006139,"l":0.005893},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.8e-8,"p":0.1244,"v":8324.685731219,"h":5.59e-8,"l":1.62e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.92,"p":-2.925,"v":18367294.56768,"h":98.79,"l":92.94},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76376.29,"p":-0.005,"v":55376.02,"h":77801.6,"l":76184.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01968,"p":-0.4543,"v":371931.48284,"h":0.03652,"l":0.01723},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00173,"p":-0.0597,"v":71291.358906,"h":0.001853,"l":0.001726},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001382,"p":-0.0071,"v":63680.24952947,"h":0.00001527,"l":0.00001363},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08184,"p":-0.0139,"v":12493.10611,"h":0.0837,"l":0.08005},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001872,"p":0.019,"v":314.2456537,"h":0.0002039,"l":0.0001827},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.981e-7,"p":-0.0206,"v":56368.6657123424,"h":6.31e-7,"l":5.929e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0025,"p":0.0416,"v":1821.66567,"h":0.00264,"l":0.00233},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14374,"p":-0.0089,"v":125796.96487,"h":0.14946,"l":0.14079},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0737,"p":-1.339,"v":669032.25873,"h":0.0769,"l":0.0735},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020067,"p":-0.0551,"v":59108.575312,"h":0.021575,"l":0.018915},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0075,"p":-0.0131,"v":3376.83258,"h":0.00783,"l":0.00706},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003034,"p":-0.0016,"v":219722.851909,"h":0.003122,"l":0.002991},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.373e-10,"p":-0.1525,"v":56372.8806425486,"h":4.131e-10,"l":3.157e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0823,"p":0.0185,"v":2295.4203,"h":0.087,"l":0.0801},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1185,"p":-2.869,"v":2238325.585112,"h":0.126,"l":0.1182},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004053,"p":-0.0167,"v":59771.58636,"h":0.000418,"l":0.000393},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.956899,"p":0.0423,"v":959389.517159,"h":1.1,"l":0.912311},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005491,"p":-0.001,"v":10784.986293336,"h":0.000005566,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":-3.101,"v":1239384.21072,"h":0.0132,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000473,"p":-0.0247,"v":4859.98914,"h":0.000488,"l":0.000468},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007517,"p":-0.0027,"v":29063.9128406,"h":0.0007762,"l":0.0007488},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.38,"p":-0.1441,"v":23738.816,"h":0.489,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.78,"p":-0.1511,"v":86365.23,"h":18.77,"l":15.78},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.00778,"p":0.0391,"v":67042.219064,"h":0.008157,"l":0.007458},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":449.9,"p":-0.0053,"v":60162.27,"h":455.81,"l":446.36},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0393,"p":-0.0272,"v":56484.6111,"h":0.0412,"l":0.0382},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.317,"p":-0.0243,"v":123447.8662,"h":0.331,"l":0.3127},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000469,"p":-0.0319,"v":58602.3358313,"h":0.0004846,"l":0.0004652},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5432,"p":0.0714,"v":78839.2853,"h":0.728,"l":0.47},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":721.66,"p":-0.3169,"v":137556.04,"h":1313.19,"l":640},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01873,"p":-0.0026,"v":55114.9337,"h":0.01921,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01701,"p":-0.007,"v":54.64939,"h":0.01713,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08931,"p":-0.0056,"v":2187.78835,"h":0.09116,"l":0.08725},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008419,"p":0.0003,"v":19710.3506314,"h":0.000844,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032494,"p":-0.0073,"v":435818.519757,"h":0.033482,"l":0.032364},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002121,"p":-0.0084,"v":59227.910877,"h":0.002239,"l":0.002104},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000571,"p":-0.0639,"v":4407.620421,"h":0.000665,"l":0.000564},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02487,"p":0.0004,"v":48961.88186,"h":0.02511,"l":0.02482},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.185,"p":0.0145,"v":100.328,"h":1.185,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":312.61,"p":-0.0101,"v":56894.74,"h":317.36,"l":312.29},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000789,"p":-0.3845,"v":90319.015484,"h":0.0016,"l":0.000789},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001075,"p":0.0065,"v":42782.039708,"h":0.000109,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1433,"p":-0.0151,"v":51933.6874,"h":0.1472,"l":0.1431},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.563,"p":0.0458,"v":92075.4547,"h":0.7429,"l":0.5239},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":148.92,"p":0.0689,"v":410598.71,"h":149,"l":136.94},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1174,"p":-7.777,"v":687664.5594,"h":0.1273,"l":0.1173},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":0,"v":14647.52109,"h":0.0451,"l":0.04462},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003427,"p":-0.0095,"v":56986.685154,"h":0.003797,"l":0.00333},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1448,"p":-3.273,"v":953434.723765,"h":0.1541,"l":0.1444},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005102,"p":-0.0054,"v":282093.9996637,"h":0.0005214,"l":0.0005011},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0238,"p":-0.0083,"v":54081.0138,"h":0.0243,"l":0.0236},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.699,"p":-1.792,"v":297997.123564,"h":1.777,"l":1.695},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19818,"p":-0.0113,"v":755982.59657,"h":0.2151,"l":0.19765},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027976,"p":0.0003,"v":2068605.04895358,"h":0.00031485,"l":0.00024347},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08537,"p":0.0177,"v":55152.52055,"h":0.08712,"l":0.08372},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.432,"p":-0.917,"v":303005.27068,"h":0.448,"l":0.431},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008623,"p":-0.0271,"v":55168.240931,"h":0.009066,"l":0.008538},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.81,"p":-0.0002,"v":60712.35,"h":103.79,"l":101.77},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02179,"p":-0.0022,"v":61915.25007,"h":0.02263,"l":0.0215},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009793,"p":-0.0009,"v":49440.5367325,"h":0.0010147,"l":0.0009726},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.024e-9,"p":0.0175,"v":94396.71741272487,"h":6.19e-9,"l":5.695e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006356,"p":-0.0221,"v":14067.605909,"h":0.0068,"l":0.006201},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.38583,"p":-0.0695,"v":56731.12492,"h":0.44084,"l":0.38},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.486,"p":-0.335,"v":1834658.21361,"h":1.528,"l":1.48},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01154,"p":-0.0187,"v":1927.24619,"h":0.01179,"l":0.01105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09057,"p":-0.003,"v":81064.71894,"h":0.10548,"l":0.08221},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.07,"p":0.0022,"v":59040.75,"h":50.29,"l":49.63},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00087,"p":-0.0079,"v":33762.344144,"h":0.000903,"l":0.000863},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002015,"p":0.0365,"v":55978.874203,"h":0.002109,"l":0.001942},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01729,"p":-1.313,"v":1063974.083332,"h":0.01833,"l":0.01725},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0137,"p":-2.422,"v":353614.178387,"h":0.01434,"l":0.01366},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001433,"p":0.0077,"v":233.770412,"h":0.001504,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.3,"p":-0.0226,"v":58827.87,"h":161.76,"l":156.22},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00246,"p":-0.405,"v":125370.92569,"h":0.00256,"l":0.00246},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00319,"p":-0.0157,"v":49322.06014,"h":0.003298,"l":0.003186},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.628,"p":-0.317,"v":375601.03333,"h":0.645,"l":0.595},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001774,"p":0.026,"v":30761.682209,"h":0.001783,"l":0.001719},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03744,"p":0.0576,"v":67394.32229,"h":0.03972,"l":0.03539},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008903,"p":-0.1352,"v":62352.79077,"h":0.010555,"l":0.008888},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":4663.236989518056,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03927,"p":0.001,"v":54856.71183,"h":0.0398,"l":0.03767},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.415,"p":-3.263,"v":1955972.4027,"h":0.436,"l":0.413},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00572,"p":-4.825,"v":878492.900591,"h":0.00601,"l":0.00569},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002072,"p":0.0009,"v":1376.830736,"h":0.00217,"l":0.00204},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.323,"p":-0.973,"v":8063342.4437,"h":1.374,"l":1.317},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":440.49,"p":-0.0357,"v":60306.69,"h":456.82,"l":440.47},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.612e-8,"p":-0.0119,"v":92562.295788576,"h":1.0292e-7,"l":9.48e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0478,"p":-2.846,"v":296634.64515,"h":0.0496,"l":0.0475},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02451,"p":0.041,"v":751248.35439,"h":0.02534,"l":0.02439},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02056,"p":0.0034,"v":782.06185,"h":0.02074,"l":0.02049},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002891,"p":-0.0193,"v":29014.522359,"h":0.002997,"l":0.002889},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4318,"p":0.0048,"v":16705.6933,"h":0.4344,"l":0.4271},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013833,"p":-0.0231,"v":18606.7344235,"h":0.0014239,"l":0.001378},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.1,"p":0.6346,"v":87986.23,"h":133.99,"l":54.83},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04739,"p":-0.07,"v":95217.57495,"h":0.05364,"l":0.04723},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07428,"p":-0.0005,"v":26878.92501,"h":0.07473,"l":0.07412},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.013,"p":-0.1015,"v":2402.86406,"h":0.01447,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0754,"p":-2.458,"v":294147.90909,"h":0.0787,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002202,"p":-0.0226,"v":56872.670343,"h":0.003,"l":0.002168},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1085,"p":-0.0287,"v":1666109.361,"h":2.2182,"l":2.07},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00147,"p":-0.0925,"v":8078.54691,"h":0.00164,"l":0.00147},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2439,"p":-1.015,"v":197138.98624,"h":0.2521,"l":0.2435},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011781,"p":-0.003,"v":37.3456999,"h":0.0011908,"l":0.0011781},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018912,"p":-0.0045,"v":920796.08536,"h":0.019303,"l":0.018883},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.038303,"p":-0.0253,"v":222844.848914,"h":0.04245,"l":0.0381},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.0000744,"p":0.0145,"v":56035.64624046,"h":0.00008181,"l":0.00006838},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001366,"p":-0.1457,"v":201824.6512699,"h":0.0001744,"l":0.0001361},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006187,"p":-0.0016,"v":54610.409054,"h":0.006212,"l":0.006176},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.038,"p":-0.0526,"v":698.25674,"h":0.04054,"l":0.03798},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009615,"p":0.0083,"v":40884.1242051,"h":0.0010017,"l":0.0009489},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01074,"p":-0.066,"v":404.59138,"h":0.0115,"l":0.01074},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006857,"p":-0.1133,"v":53852.296144,"h":0.007755,"l":0.006808},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":713.95,"p":0.0015,"v":62504.54,"h":716.38,"l":711.99},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.06,"p":-0.0046,"v":58034.49,"h":90.53,"l":87.76},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01522,"p":-0.0186,"v":69328.42703,"h":0.01596,"l":0.01516},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.5,"p":-0.0052,"v":25100.93,"h":148.19,"l":143.76},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007893,"p":0.0206,"v":3973.60789,"h":0.008158,"l":0.0077},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":662.72,"p":0.0083,"v":76538.45,"h":665.11,"l":655.75},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0311,"p":-0.955,"v":150875.367655,"h":0.0318,"l":0.0311},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5064,"p":0.0107,"v":64104.9109,"h":0.5156,"l":0.49},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.433e-8,"p":0.0037,"v":195233.5624874823,"h":2.5e-8,"l":2.369e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07743,"p":0.0397,"v":63036.03819,"h":0.07935,"l":0.07386},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08258,"p":-3.607,"v":215184.76409,"h":0.08686,"l":0.08232},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":179.75,"p":-0.0159,"v":59484.51,"h":184.17,"l":178.95},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02173,"p":-0.0059,"v":56216.33007,"h":0.02207,"l":0.02159},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00079,"p":-0.0377,"v":280.523128,"h":0.000822,"l":0.00079},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00000944,"p":-0.0777,"v":42059.252611682,"h":0.000010561,"l":0.00000944},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.16,"p":-0.0045,"v":59830.55,"h":140.21,"l":135.1},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0712,"p":-2.997,"v":282773.76734,"h":0.0743,"l":0.0711},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0455,"p":-3.602,"v":738700.93703,"h":0.0475,"l":0.0454},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001089,"p":-0.0153,"v":46.187734,"h":0.001125,"l":0.001075},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09645,"p":-0.0366,"v":87702.31786,"h":0.10168,"l":0.09563},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03829,"p":-4.418,"v":539492.961331,"h":0.04114,"l":0.03829},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001003,"p":-0.1285,"v":29569.3344928,"h":0.0001198,"l":0.0000982},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.82,"p":-11.638,"v":318018.9824,"h":0.962,"l":0.79},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04614,"p":0.0036,"v":57736.26244,"h":0.0466,"l":0.04596},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02165,"p":-0.0004,"v":56784.8817,"h":0.02206,"l":0.02151},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7722,"p":0.0121,"v":158609.903,"h":0.8825,"l":0.7497},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0159,"p":-0.376,"v":1271116.53318,"h":0.01742,"l":0.01547},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003321,"p":0.0259,"v":58202.69160851,"h":0.00003405,"l":0.00003185},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0586,"p":-2.382,"v":637984.349589,"h":0.0605,"l":0.05822},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":64.06,"p":-0.087,"v":80120.68,"h":70.92,"l":63.74},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00387,"p":0.013,"v":58934.93292,"h":0.00392,"l":0.00381},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01135,"p":4.675,"v":386193.934865,"h":0.013672,"l":0.002},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001389,"p":0.0109,"v":51188.454545,"h":0.001397,"l":0.001374},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.455,"p":0.22,"v":737476.2526,"h":0.479,"l":0.452},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6634,"p":-0.0028,"v":63698.8848,"h":0.6655,"l":0.6617},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00036145,"p":0.4012,"v":53976.98441336,"h":0.00036241,"l":0.00025601},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000615,"p":-1.284,"v":7000582.20270768,"h":0.00000653,"l":0.00000612},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014949,"p":-0.0455,"v":55200.9654578,"h":0.0017241,"l":0.0013},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.875,"p":-1.685,"v":164983.2404,"h":0.902,"l":0.874},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004517,"p":-0.0597,"v":42858.5918156,"h":0.0004806,"l":0.0004438},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027397,"p":0.0006,"v":36244.882316,"h":0.027452,"l":0.027197},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6278,"p":0.0049,"v":44904.4349,"h":0.6298,"l":0.6241},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04066,"p":-2.564,"v":2636152.2523393,"h":0.04406,"l":0.03941},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.85,"p":-0.0452,"v":69009.67,"h":25.08,"l":22.9},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001261,"p":-0.0239,"v":53823.94157,"h":0.000132,"l":0.0001212},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01667,"p":-0.0353,"v":9212.80241,"h":0.01925,"l":0.01624},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000221,"p":-0.1306,"v":50902.4192009,"h":0.0002935,"l":0.0002183},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.06,"p":-0.0168,"v":58733.54,"h":46,"l":44.92},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01305,"p":-2.612,"v":248516.08627,"h":0.01357,"l":0.01298},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.66,"p":0.0103,"v":75576.36,"h":15.88,"l":15.43},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02108,"p":0.0139,"v":302.72092,"h":0.02162,"l":0.02079},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03452,"p":0.009,"v":114429.91215,"h":0.038,"l":0.03421},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.093,"p":-1.691,"v":253534.41805,"h":0.097,"l":0.0929},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003377,"p":0.0663,"v":30325.607703607,"h":0.000003383,"l":0.000002616},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003205,"p":0,"v":44861.567077,"h":0.003217,"l":0.003197},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003829,"p":0.0281,"v":54803.380332,"h":0.00383,"l":0.003724},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001504,"p":-0.0778,"v":84807.812301,"h":0.0017,"l":0.0015},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04825,"p":-0.0515,"v":345671.17736,"h":0.05229,"l":0.04757},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009404,"p":0.0578,"v":64691.765223,"h":0.01,"l":0.008807},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1258,"p":-0.0102,"v":55180.7401,"h":0.128,"l":0.1255},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":-0.0011,"v":22200.446472,"h":0.0018,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.496e-10,"p":0.0594,"v":60191.092443436675,"h":1.6e-10,"l":1.359e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00829,"p":-1.192,"v":2214044.884416,"h":0.00867,"l":0.00826},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3456,"p":-7.742,"v":21024803.4256,"h":0.3919,"l":0.3428},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001008,"p":-0.039,"v":6484.734513,"h":0.001054,"l":0.001001},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0181,"p":-5.729,"v":1571691.4216,"h":0.0194,"l":0.0179},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01813,"p":0.0105,"v":30826.26218,"h":0.01907,"l":0.0176},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.531,"p":-0.0352,"v":1071411.576,"h":1.6,"l":1.525},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01626,"p":-0.0228,"v":55507.32025,"h":0.01705,"l":0.0162},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002791,"p":0.0101,"v":55017.518651,"h":0.002835,"l":0.002695},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.117903,"p":0.1544,"v":1883579.628019,"h":0.141726,"l":0.07455},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.584,"p":-0.0378,"v":4521.681,"h":0.607,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.051e-9,"p":-0.0271,"v":58339.84425518799,"h":3.271e-9,"l":2.962e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004802,"p":-0.0105,"v":131858.55872,"h":0.005098,"l":0.004754},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006817,"p":0.0257,"v":56855.749842,"h":0.0007203,"l":0.0006609},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02545,"p":0.0303,"v":82068.63966,"h":0.02603,"l":0.02454},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.621,"p":0.0443,"v":193545.8645,"h":0.641,"l":0.5743},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1759,"p":-1.677,"v":801348.1976,"h":0.1872,"l":0.174},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001229,"p":-0.0916,"v":2017.112385,"h":0.00138,"l":0.00119},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06299,"p":-5.378,"v":1772922.59514,"h":0.06657,"l":0.06243},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3209,"p":-0.0012,"v":78012.8347,"h":0.3274,"l":0.3206},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.112e-10,"p":0.0093,"v":117058.01094439886,"h":4.402e-10,"l":4.05e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.56,"p":-0.0361,"v":56599.06,"h":25.66,"l":24.52},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.22,"p":-0.0137,"v":59056.08,"h":129.73,"l":126.88},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0886,"p":0.023,"v":26530.2571,"h":0.0938,"l":0.0854},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07744,"p":-0.0301,"v":59495.54208,"h":0.0803,"l":0.07734},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03377,"p":-0.0717,"v":55332.72488,"h":0.03643,"l":0.03336},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":687.58,"p":-0.0824,"v":80972.57,"h":749.43,"l":686.85},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002206,"p":0.0595,"v":58346.973916579,"h":0.000002481,"l":0.000001891},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01007,"p":-0.0029,"v":62253.98787,"h":0.01033,"l":0.00996},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001217,"p":-0.0024,"v":379.9585125,"h":0.0001221,"l":0.0001215},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004869,"p":0.0727,"v":50916.29591023,"h":0.00004897,"l":0.0000444},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000012,"p":-0.4,"v":207067.586778,"h":0.000036,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0108,"p":-0.027,"v":23034.695,"h":0.0111,"l":0.0107},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.92,"p":-0.446,"v":211642.7128,"h":9.07,"l":8.89},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12896,"p":-0.0018,"v":120797.22826,"h":0.1324,"l":0.12873},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0.0032,"v":155.759,"h":6.592,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005776,"p":-0.0163,"v":59990.274779,"h":0.006007,"l":0.005757},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2776,"p":-0.0756,"v":53669.5073,"h":1.386,"l":1.2627},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004995,"p":0.0038,"v":20734.360953,"h":0.005002,"l":0.004906},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001275,"p":-0.0259,"v":58036.658879,"h":0.001324,"l":0.001275},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000057,"p":-0.0189,"v":51.331484,"h":0.00006,"l":0.000057},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0136,"p":-0.0697,"v":2830.11444,"h":0.01462,"l":0.0136},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005657,"p":0.0044,"v":14539.96262,"h":0.005658,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00564,"p":-0.0932,"v":1365.34569,"h":0.00622,"l":0.00557},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004522,"p":-0.0285,"v":61033.293095,"h":0.004961,"l":0.004504},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000438,"p":-0.1015,"v":1683.5427193,"h":0.0006699,"l":0.0004058},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011705,"p":-0.0033,"v":65508.638061,"h":0.011956,"l":0.011674},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":-0.02,"v":693622.8634,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015919,"p":0.0155,"v":34.8585081,"h":0.000184,"l":0.00015604},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02689,"p":3.185,"v":812377.767557,"h":0.0278,"l":0.02539},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.027,"p":0.0112,"v":528.3899,"h":0.0315,"l":0.0267},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07511,"p":0.0649,"v":120368.27962,"h":0.0774,"l":0.06446},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.83,"p":0.0055,"v":55714.38,"h":50.93,"l":50.52},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05703,"p":-0.245,"v":98863.653558,"h":0.05825,"l":0.05659},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.14e-8,"p":-0.3053,"v":4416.6990409665,"h":6.88e-8,"l":3.58e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0499,"p":0.0046,"v":81619.07395,"h":0.0501,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000942,"p":-0.0125,"v":3553.3108793,"h":0.0001251,"l":0.0000811},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003833,"p":0.0018,"v":58617.363635,"h":0.003941,"l":0.003783},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003236,"p":-1.281,"v":414433.269274,"h":0.003413,"l":0.003206},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000692,"p":-0.0048,"v":56444.4036398,"h":0.000696,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001162,"p":-0.0202,"v":56674.197309,"h":0.0001291,"l":0.000103},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00858,"p":0.0011,"v":10807.96218,"h":0.00859,"l":0.00853},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012522,"p":-0.0355,"v":68460.063612,"h":0.013178,"l":0.012467},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034153,"p":-0.0767,"v":640893.3248233,"h":0.0037216,"l":0.003209},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001779,"p":-0.0122,"v":328660.880485,"h":0.001835,"l":0.00173},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000272,"p":-0.0268,"v":66553.8588872,"h":0.0002967,"l":0.0002703},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00418,"p":-2.336,"v":2256289.049846,"h":0.00455,"l":0.00414},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002698,"p":-0.0073,"v":65157.011958,"h":0.002753,"l":0.002694},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002537,"p":-0.0261,"v":23027.240542,"h":0.002607,"l":0.002504},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000899,"p":0.0033,"v":25.6041229,"h":0.0001075,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008767,"p":-0.0117,"v":6809.996922,"h":0.008871,"l":0.008602},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00648,"p":0.0125,"v":5.99123,"h":0.00661,"l":0.0064},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75835.77,"p":-0.002,"v":19018.75,"h":77897.04,"l":75756.11},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00002516,"p":-0.066,"v":1476822.98398273,"h":0.0000405,"l":0.0000214},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.9383,"p":-0.0134,"v":9180.9623,"h":11.4532,"l":9.2698},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013401,"p":0.0013,"v":14.751679536,"h":0.000014345,"l":0.000013383},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.31,"p":0.324,"v":844200.8582,"h":0.325,"l":0.308},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02299,"p":-0.0208,"v":15878.29726,"h":0.0247,"l":0.02299},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.055,"p":-0.2465,"v":715169.549,"h":0.084,"l":0.05},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9196,"p":-0.0169,"v":70087.2924,"h":3.9917,"l":3.9187},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000091,"p":0.0201,"v":5255.8340517,"h":0.000091,"l":0.000089},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.0001,"p":0.012,"v":2293253167.98055,"h":1.00011,"l":0.9999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.019888,"p":-0.0896,"v":167105.642729,"h":0.022383,"l":0.017102},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02611,"p":0.0124,"v":57866.19569,"h":0.02652,"l":0.02561},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01358,"p":-1.737,"v":301703.70362,"h":0.01414,"l":0.01349},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01915,"p":-0.0031,"v":55733.30892,"h":0.01949,"l":0.01899},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012252,"p":0.0418,"v":53249.6164521,"h":0.0013,"l":0.0011747},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005795,"p":-0.1721,"v":64328.82711681,"h":0.00007015,"l":0.00005199},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.96e-9,"p":-0.0231,"v":11049.44660764108,"h":3.07e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000694,"p":-0.0142,"v":24330.663779,"h":0.000712,"l":0.000691},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02656,"p":0.038,"v":3442441.09232,"h":0.02775,"l":0.02642},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06429,"p":-0.112,"v":61442.97584,"h":0.07249,"l":0.06122},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0938,"p":-1.055,"v":10302205.29362,"h":0.1105,"l":0.0903},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000527,"p":0.0095,"v":14995.952041,"h":0.000529,"l":0.000518},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001843,"p":0,"v":55572.627942,"h":0.001848,"l":0.001834},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03111,"p":-0.0398,"v":11676.61696,"h":0.03411,"l":0.03079},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7281,"p":0.0168,"v":22156.4936,"h":1.7586,"l":1.6959},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0.0001,"v":53518.946,"h":0.9997,"l":0.99},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003739,"p":-0.05,"v":262.51535837,"h":0.00003995,"l":0.00003737},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0404,"p":-0.737,"v":1173112.75691,"h":0.0415,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0275,"p":-7.095,"v":2340375.03904,"h":0.0306,"l":0.0274},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10752,"p":0.0109,"v":54529.14143,"h":0.11004,"l":0.10595},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.0659e-9,"p":0.1107,"v":65302.781545866215,"h":3.791e-9,"l":2.7316e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013462,"p":-0.0055,"v":105938.3678894243,"h":0.000001368,"l":0.0000013452},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01087,"p":-0.0994,"v":56599.77117,"h":0.01238,"l":0.01029},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7213,"p":0.0867,"v":315751.2743,"h":0.7469,"l":0.6619},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.72,"p":-0.186,"v":161710.83779,"h":127.64,"l":123.36},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":116788.5715,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006649,"p":-0.0032,"v":24271.886223,"h":0.0068,"l":0.006634},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.684,"p":0.0051,"v":145353.2572,"h":0.7131,"l":0.6768},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009896,"p":0.0403,"v":56651.3656469,"h":0.0010136,"l":0.0008149},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003996,"p":-0.0101,"v":5207.462866588,"h":0.00000488,"l":0.000003925},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008925,"p":-0.0096,"v":46225.4253198,"h":0.0009049,"l":0.0008873},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01209,"p":0.0202,"v":54680.81513,"h":0.01241,"l":0.01164},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003558,"p":-0.0067,"v":54924.00993,"h":0.003604,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00814,"p":-0.0683,"v":57420.678196,"h":0.00881,"l":0.007861},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001007,"p":-0.0019,"v":50729.195032,"h":0.00101,"l":0.000987},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0038,"p":-0.05,"v":53947.1121,"h":0.004,"l":0.0037},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001427,"p":-0.0041,"v":81567.347436,"h":0.001439,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000061,"p":-0.327,"v":11916460.44992434,"h":0.00000657,"l":0.00000608},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004743,"p":0.0027,"v":6130.14625895,"h":0.00004755,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008368,"p":-0.0075,"v":30693.85063893,"h":0.00008624,"l":0.00008184},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":2e-9,"p":-0.84,"v":24459.4275515728,"h":1.95e-8,"l":1.3e-9},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1885,"p":-5.181,"v":13638252.66818,"h":0.2038,"l":0.1676},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.074,"p":-0.67,"v":1199082.28181,"h":2.163,"l":2.054},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004195,"p":0.0286,"v":309.302832,"h":0.004561,"l":0.004056},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008018,"p":-0.0155,"v":69305.5386695,"h":0.0008376,"l":0.0007835},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004088,"p":-0.0508,"v":55429.883469,"h":0.004536,"l":0.004075},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00553,"p":0.0184,"v":208600.48451,"h":0.0061,"l":0.00542},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1778,"p":-1.222,"v":1197319.98078,"h":0.1834,"l":0.1771},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00531,"p":-0.0148,"v":381.929,"h":0.00544,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.6,"p":2.165,"v":1586524.01758,"h":23.94,"l":22.88},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07315,"p":-3.01,"v":304280.74685,"h":0.07667,"l":0.07313},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.0149,"p":-2.551,"v":353775.45681,"h":0.01558,"l":0.01489},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00009579,"p":-0.1507,"v":62248.81682612,"h":0.0001207,"l":0.0000951},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03679,"p":-0.0532,"v":56022.52865,"h":0.03937,"l":0.03668},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0533,"p":-4.48,"v":2030104.73027,"h":0.0587,"l":0.0531},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.835,"p":0.002,"v":167129.676,"h":10.9,"l":10.751},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":302.76,"p":0.0148,"v":69228.16,"h":311.49,"l":298.34},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":61.27,"p":0.0233,"v":60668.92,"h":61.65,"l":59.84},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.53e-7,"p":-0.0128,"v":1050.45070409316,"h":1.55e-7,"l":1.53e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04163,"p":-0.0146,"v":59686.8741,"h":0.04301,"l":0.04108},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02094,"p":0.0209,"v":64276.36037,"h":0.02105,"l":0.01963},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2233,"p":4.297,"v":523956.96441,"h":0.2327,"l":0.2116},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.678,"p":-4.059,"v":3577587.16638,"h":1.797,"l":1.67},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001634,"p":-0.0273,"v":58559.216819,"h":0.001722,"l":0.001561},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.41,"p":-0.0106,"v":58203.93,"h":160.52,"l":157.33},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04935,"p":0.0247,"v":84094.93072,"h":0.05,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.473,"p":0.0012,"v":59359.033,"h":2.499,"l":2.261},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":167.77,"p":-0.0109,"v":61212.59,"h":172.35,"l":167.06},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01682,"p":-0.884,"v":509521.484009,"h":0.01736,"l":0.01668},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001224,"p":0.0303,"v":55552.577541,"h":0.001236,"l":0.001131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0877,"p":-2.121,"v":2440376.39034,"h":0.0911,"l":0.087},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3606,"p":1.235,"v":13913659.506239,"h":0.4288,"l":0.349},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.269,"p":-0.0061,"v":75675.406,"h":2.353,"l":2.248},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000859,"p":-0.1486,"v":17098.744477,"h":0.001065,"l":0.000841},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000545,"p":0.167,"v":47377.3632443,"h":0.000059,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00146,"p":-0.0068,"v":6706.777468,"h":0.00147,"l":0.001459},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":28001.31245,"h":0.00665,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04731,"p":0.0059,"v":54676.69617,"h":0.04771,"l":0.04653},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02113,"p":-0.0185,"v":52559.07294,"h":0.02156,"l":0.0211},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0548,"p":-1.792,"v":165786.509928,"h":0.0569,"l":0.0548},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.478,"p":-0.0018,"v":61288.221,"h":83.951,"l":82.216},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003726,"p":-0.0284,"v":63234.6559219,"h":0.00004069,"l":0.000037},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":155.58,"p":0.0056,"v":61665.53,"h":160.23,"l":154.58},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008253,"p":0.0097,"v":6868.572517,"h":0.008395,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004738,"p":0.0102,"v":47416.0740655,"h":0.0004883,"l":0.000461},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4558.1,"p":-0.0047,"v":1859518.4,"h":4604.9,"l":4515.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002857,"p":-0.0777,"v":14304.295016,"h":0.003099,"l":0.002843},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.13,"p":0.058,"v":387437.92183,"h":70.63,"l":68.73},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01884,"p":-0.0167,"v":57269.02746,"h":0.01934,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":233.057996,"h":0.00022,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":0.0001,"v":5727.055702584,"h":0.00000689,"l":0.000006889},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003108,"p":0.0012,"v":35707.663368,"h":0.0003522,"l":0.0003063},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1863,"p":0.323,"v":347430.46855,"h":0.1918,"l":0.185},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.643,"p":-0.772,"v":265357.34626,"h":0.663,"l":0.641},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08658,"p":-0.0058,"v":58868.43883,"h":0.08781,"l":0.08526},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1753.09,"p":-0.0174,"v":57576.33,"h":1795.5,"l":1741.74},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1999,"p":-0.0029,"v":401502.2433,"h":0.2011,"l":0.1996},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007404,"p":-0.0125,"v":16426.3086606,"h":0.0007542,"l":0.00074},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3725,"p":-0.0279,"v":78337.4143,"h":0.3834,"l":0.3574},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.9825,"p":-0.0449,"v":334216.8781,"h":6.3511,"l":5.9505},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001293,"p":-0.0478,"v":3870.364124,"h":0.001389,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011589,"p":0.0374,"v":147742.225345,"h":0.0122,"l":0.011159},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001792,"p":0,"v":10535.599703,"h":0.001792,"l":0.001789},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00263,"p":-0.0277,"v":39320.396872,"h":0.002717,"l":0.002578},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008686,"p":-0.0846,"v":53758.464658,"h":0.009489,"l":0.008665},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011828,"p":-0.0126,"v":2452.689051,"h":0.012016,"l":0.011699},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.406,"p":-1.678,"v":8952068.17385,"h":1.568,"l":1.391},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":92.26,"p":0.12,"v":133856.71,"h":93.94,"l":81.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06183,"p":-0.0138,"v":57738.28757,"h":0.06288,"l":0.0612},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":443.67,"p":0.0306,"v":67733.06,"h":446.95,"l":426.48},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007771,"p":0.0114,"v":66445.677869,"h":0.007839,"l":0.007654},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000257,"p":-0.1246,"v":61795.7846216,"h":0.0003184,"l":0.000222},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":302.66,"p":0.0127,"v":61169.32,"h":309.35,"l":298.84},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.521,"p":-0.0937,"v":67303.277,"h":10.625,"l":9.418},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01055,"p":-3.477,"v":2726720.180153,"h":0.01189,"l":0.01045},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01748,"p":-0.0118,"v":659052.0438,"h":0.02257,"l":0.01724},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":-0.0178,"v":524.848,"h":0.057,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001697,"p":0.0455,"v":19976.03738589,"h":0.00001748,"l":0.00001613},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1514,"p":-0.0301,"v":88805.2812,"h":0.1598,"l":0.1512},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31704,"p":-0.018,"v":48417.33405,"h":0.32314,"l":0.31393},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002381,"p":-0.0058,"v":4805.922581266,"h":0.000002397,"l":0.000002381},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":178.88,"p":-0.0636,"v":63708.13,"h":195.68,"l":177.95},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1298,"p":-2.917,"v":569812.85649,"h":0.1367,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00154,"p":-0.009,"v":13072.800782,"h":0.001558,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0924,"p":-0.324,"v":964547.53774,"h":0.0973,"l":0.091},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01622,"p":-0.0055,"v":5015.06429,"h":0.01631,"l":0.0162},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04854,"p":0.0062,"v":52532.45712,"h":0.04879,"l":0.04793},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.138,"p":-0.0079,"v":55790.4017,"h":0.1397,"l":0.137},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022201,"p":0.0087,"v":23295.761119,"h":0.023,"l":0.021994},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0296,"p":-0.042,"v":70350.55551,"h":0.03219,"l":0.02925},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000198,"p":-0.0198,"v":61474.7350072,"h":0.000203,"l":0.0001901},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16677,"p":-0.1452,"v":69500.75882,"h":0.20163,"l":0.16208},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":327.63,"p":0.0222,"v":68956.49,"h":332.8,"l":318.52},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.00000101,"p":-0.0584,"v":19.8246910772,"h":0.0000010833,"l":0.00000101},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.131,"p":0.0092,"v":56296.1869,"h":0.1358,"l":0.1276},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008337,"p":0.0492,"v":60640.00317641,"h":0.00008426,"l":0.00007644},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.309,"p":-1.133,"v":3312659.5067,"h":1.399,"l":1.308},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0709,"p":-0.022,"v":11376.9132,"h":0.0738,"l":0.0685},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007951,"p":-0.0241,"v":130.175675,"h":0.008328,"l":0.006903},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001502,"p":0.004,"v":91382.406193,"h":0.001528,"l":0.001496},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0541,"p":0.0074,"v":27352.6343,"h":0.0551,"l":0.0529},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3105,"p":-0.0183,"v":59389.4474,"h":0.3199,"l":0.3097},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":0.0454,"v":373.34265,"h":0.00167,"l":0.00154},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032153,"p":0.0035,"v":405347.794016,"h":0.03257,"l":0.032038},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000289,"p":0.0589,"v":102410.2546803,"h":0.0002942,"l":0.0002711},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.368,"p":0.021,"v":182657.9598,"h":0.3967,"l":0.3567},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.309,"p":-4.63,"v":553767.0157,"h":0.337,"l":0.308},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008134,"p":-0.0151,"v":49995.928594,"h":0.008303,"l":0.008122},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":210.85,"p":0.0046,"v":82239.12,"h":214.64,"l":209.41},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1482,"p":0.002,"v":55108.9309,"h":0.1517,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.51,"p":-1.54,"v":167007.25223,"h":12.15,"l":11.5},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.569,"p":-0.0006,"v":826319.774,"h":10.6,"l":9.5},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011039,"p":0.0119,"v":62144.708201,"h":0.011233,"l":0.010655},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03372,"p":-0.0466,"v":61031.74097,"h":0.03628,"l":0.03308},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":0.01,"v":6177493.3133,"h":1.0001,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06933,"p":-0.0243,"v":73301.68856,"h":0.07344,"l":0.06887},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001276,"p":-0.0555,"v":54441.7174718,"h":0.0001383,"l":0.0001271},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":65.21,"p":-0.0149,"v":255640,"h":67.05,"l":64.72},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001984,"p":-0.0231,"v":50194.514278,"h":0.002033,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37141,"p":0.0495,"v":69787.99815,"h":0.40105,"l":0.35003},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7801,"p":0.2784,"v":64528.3937,"h":0.89,"l":0.5458},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002616,"p":-0.0105,"v":20827.99994,"h":0.002652,"l":0.002606},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0025076,"p":0.0436,"v":135232.0787638,"h":0.0025304,"l":0.0023941},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007776,"p":-0.016,"v":58917.93243404,"h":0.000008504,"l":0.000007761},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004643,"p":-0.0446,"v":55005.08470443,"h":0.00005999,"l":0.00004515},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001155,"p":-1.451,"v":153415.524797,"h":0.00118,"l":0.001152},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.12,"p":-0.0023,"v":57751.89,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05188,"p":-0.1236,"v":140619.84556,"h":0.06,"l":0.05126},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.485,"p":-0.615,"v":505862.69672,"h":0.501,"l":0.482},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10483,"p":-0.0477,"v":385434.3814,"h":0.11263,"l":0.09211},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":652.36,"p":0.1404,"v":83268.52,"h":691.2,"l":569.69},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5948,"p":-0.0408,"v":2297.9351,"h":1.699,"l":1.5927},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01633,"p":0.0645,"v":62063.83819,"h":0.0181,"l":0.01529},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002034,"p":-0.0244,"v":55347.477985274,"h":0.000002251,"l":0.000001964},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":-1.053,"v":152006.256,"h":0.097,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000928,"p":-1.066,"v":679439.856635,"h":0.00095,"l":0.000923},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1957,"p":-0.609,"v":9076545.8421,"h":0.2051,"l":0.1936},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08667,"p":0.0138,"v":56031.27554,"h":0.08744,"l":0.08524},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.81,"p":-3.783,"v":5589404.54672,"h":35.63,"l":32.55},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009668,"p":-5.586,"v":43832026.620321,"h":0.010548,"l":0.009536},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001917,"p":-0.0818,"v":10281.2909563,"h":0.0002129,"l":0.0001917},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004842,"p":-0.0247,"v":53195.097926,"h":0.0005088,"l":0.0004824},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0837,"p":-0.0899,"v":36378.02819,"h":0.09519,"l":0.0831},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005001,"p":-0.0041,"v":173512.233216,"h":0.00504,"l":0.004978},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5573,"p":0.0079,"v":2.4928,"h":0.5581,"l":0.5529},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006624,"p":0.0031,"v":13220.98454776,"h":0.00009,"l":0.00006527},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.15,"p":-0.0062,"v":57638.94,"h":236.34,"l":232.13},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000043,"p":-0.0227,"v":28.666658,"h":0.000044,"l":0.000043},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.269e-10,"p":0.0095,"v":52823.14128659262,"h":1.27e-10,"l":1.255e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.356,"p":4.294,"v":7204290.501549,"h":2.648,"l":2.24},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0635,"p":2.419,"v":1094487.22633,"h":0.0653,"l":0.0618},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007919,"p":0.0189,"v":20401.7068839,"h":0.000812,"l":0.0007768},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008011,"p":-0.0177,"v":114257.23828642,"h":0.00009529,"l":0.00007801},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002102,"p":-0.0603,"v":54917.52727885,"h":0.00002241,"l":0.00002102},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.009834,"p":0.7261,"v":3120596.058147,"h":0.010587,"l":0.005474},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000054,"p":0.0188,"v":4066.773174,"h":0.000057,"l":0.000052},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.175,"p":-2.235,"v":4163643.37445,"h":0.188,"l":0.174},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03514,"p":-0.0131,"v":62247.02476,"h":0.03749,"l":0.03513},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10689,"p":-0.0024,"v":145138.14684,"h":0.10793,"l":0.10683},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011288,"p":0.0291,"v":55115.353145,"h":0.011745,"l":0.010902},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06676,"p":-0.1743,"v":1065566.27962,"h":0.09188,"l":0.06614},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1516,"p":-1.366,"v":774252.39721,"h":0.1622,"l":0.1503},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02314,"p":0.0126,"v":54816.25444,"h":0.02359,"l":0.02269},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001376,"p":-0.01,"v":58946.362548,"h":0.00144,"l":0.001373},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3445,"p":0.0096,"v":90804.6757,"h":0.3585,"l":0.3388},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1634,"p":-2.738,"v":420439.778483,"h":0.1718,"l":0.163},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.0098,"p":-0.041,"v":58327.009874,"h":0.01038,"l":0.00935},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002329,"p":-0.0754,"v":294299.8738614,"h":0.0002701,"l":0.0002259},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003153,"p":-0.071,"v":102721.3893957,"h":0.0003428,"l":0.0003101},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":858.47,"p":-0.0177,"v":63777.92,"h":883.93,"l":855.27},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006258,"p":-0.0209,"v":61535.462934,"h":0.006404,"l":0.006252},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001278,"p":-0.0236,"v":60395.180438,"h":0.00131,"l":0.001273},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000421,"p":0,"v":25303.41156421,"h":0.00004299,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003538,"p":-0.0111,"v":54865.63098478,"h":0.00003821,"l":0.0000341},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.344,"p":0.0022,"v":38359.81,"h":1.364,"l":1.314},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.334,"p":-3.885,"v":405812.0396,"h":0.3537,"l":0.3304},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002343,"p":-0.0155,"v":93149.157392,"h":0.002402,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004214,"p":-0.0849,"v":4300.806396,"h":0.0004697,"l":0.0004214},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":-0.0212,"v":996.78699,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3935,"p":0.0004,"v":66175.7438,"h":8.5951,"l":8.2933},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001244,"p":-0.066,"v":55864.591131,"h":0.001343,"l":0.001238},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.27,"p":0.0002,"v":262249.821,"h":4.44,"l":4.242},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.02e-9,"p":-0.0404,"v":6847.983642758426,"h":1.091e-9,"l":1.016e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004082,"p":-0.0007,"v":52061.157301,"h":0.004104,"l":0.004081},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008348,"p":0.0187,"v":5562.2349281,"h":0.0008395,"l":0.0008194},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016154,"p":-0.0157,"v":399930.068986,"h":0.017984,"l":0.016022},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04562,"p":-0.0789,"v":35525.75059,"h":0.04966,"l":0.04511},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005497,"p":-0.0683,"v":3521.838715816,"h":0.0000069,"l":0.000002501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2497.21,"p":0.0012,"v":11.55,"h":2542.06,"l":2490.69},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002183,"p":0.047,"v":57859.68823892,"h":0.00002295,"l":0.00002024},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00379,"p":-0.0078,"v":29590.38511,"h":0.00387,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":247.72,"p":0.0039,"v":65331.02,"h":253.53,"l":244.93},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":155.21,"p":0.0016,"v":58783.85,"h":156.81,"l":153.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000726,"p":-0.0384,"v":75.80944,"h":0.000755,"l":0.000682},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008263,"p":0.0148,"v":55455.55992762,"h":0.00008541,"l":0.00008008},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1099,"p":-1.963,"v":739120.13805,"h":0.1145,"l":0.1093},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00534,"p":0.0574,"v":34094.96857,"h":0.0055,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001873,"p":0.0279,"v":154044.056902,"h":0.001976,"l":0.001822},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":9.89e-10,"p":-0.2392,"v":1131.231233595488,"h":2e-9,"l":6e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":0.82,"v":932391.0108,"h":0.128,"l":0.121},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00439,"p":-0.0112,"v":10266.59651,"h":0.00448,"l":0.00434},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2231,"p":-0.03,"v":11452.1961,"h":0.2315,"l":0.2212},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00543,"p":-3.036,"v":168815.66991,"h":0.00565,"l":0.00543},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05949,"p":-0.0333,"v":72745.80479,"h":0.0668,"l":0.05893},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.65014,"p":-0.0833,"v":153464.21662,"h":0.71314,"l":0.64151},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0,"v":14759.050711,"h":0.000705,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.41,"p":-0.0061,"v":57164.42,"h":27.63,"l":27.34},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4801,"p":0.0069,"v":70507.3338,"h":0.4833,"l":0.4764},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00661,"p":-1.783,"v":175995.31955,"h":0.00681,"l":0.00659},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000931,"p":-0.852,"v":91161.406398,"h":0.000952,"l":0.000929},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.489e-9,"p":-0.03,"v":96915.58634079681,"h":3e-9,"l":2.3e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00689,"p":0.0043,"v":55968.19762,"h":0.00724,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009786,"p":-0.0212,"v":45990.7971262,"h":0.0010167,"l":0.000932},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00996,"p":0.0091,"v":42.48422,"h":0.01495,"l":0.00954},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01554,"p":-2.632,"v":493396.89804,"h":0.01609,"l":0.01547},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001249,"p":-0.0157,"v":3927.6387194,"h":0.0001392,"l":0.0001197},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06841,"p":6.458,"v":2165768.538979,"h":0.06945,"l":0.06406},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03994,"p":-0.0108,"v":839558.0018,"h":0.04063,"l":0.03989},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001213,"p":-0.0073,"v":11739.726138,"h":0.001229,"l":0.0012},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0228,"p":-0.0086,"v":65820.9102,"h":0.0233,"l":0.02205},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02159,"p":0.0271,"v":55932.96208,"h":0.02163,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.42,"p":-0.006,"v":58727.51,"h":128.27,"l":126.91},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09322,"p":0.0364,"v":65321.08694,"h":0.09865,"l":0.08943},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0.0001,"v":1328.1229,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":468.17,"p":-0.002,"v":52871.75,"h":472.51,"l":467.16},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.836,"p":-0.0169,"v":92403.574,"h":4.365,"l":3.798},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":17.71,"p":-0.0204,"v":67104.19,"h":18.41,"l":17.11},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00003721,"p":-0.0309,"v":15884.18158151,"h":0.00004541,"l":0.00003547},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005051,"p":0.0053,"v":616.049749,"h":0.005256,"l":0.004899},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00977,"p":-2.006,"v":766565.563478,"h":0.01014,"l":0.00972},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.41,"p":0.0141,"v":17917.35,"h":69.31,"l":64.5},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":75.38,"p":-0.0354,"v":61976.53,"h":79.02,"l":74.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002298,"p":-0.0128,"v":28146.395292,"h":0.0002342,"l":0.0002211},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006808,"p":-0.004,"v":53895.223382,"h":0.006846,"l":0.006791},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000112,"p":-0.0743,"v":28660.3378838,"h":0.0001355,"l":0.000112},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03454,"p":0.0206,"v":275822.32725,"h":0.03773,"l":0.03192},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0447,"p":-2.826,"v":148988.618489,"h":0.0465,"l":0.0445},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.897,"p":-2.606,"v":8834589.04263,"h":0.991,"l":0.894},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00465,"p":0.0064,"v":2021.05098,"h":0.00494,"l":0.0046},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001229,"p":-0.1196,"v":55557.636615,"h":0.001412,"l":0.001213},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.11,"p":-0.0192,"v":57768.28,"h":184.43,"l":179.3},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":-0.0049,"v":2877.52901,"h":0.01035,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0.0246,"v":30.250346,"h":0.00329,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1157,"p":-0.0194,"v":55599.1479,"h":0.1198,"l":0.1153},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.205,"p":-6.393,"v":1719539.114184,"h":0.222,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":-0.0007,"v":25245.639524,"h":0.001296,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09967,"p":-0.0148,"v":79289.67504,"h":0.10496,"l":0.09928},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000485,"p":-0.002,"v":20736.3566387,"h":0.0000491,"l":0.0000482},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01364,"p":0.962,"v":3159156.301926,"h":0.01498,"l":0.01345},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0189,"p":-0.0435,"v":57186.82609,"h":0.02229,"l":0.01881},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001483,"p":-1.396,"v":326815.036874,"h":0.001525,"l":0.001475},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06481,"p":-0.0046,"v":6833.68907,"h":0.0768,"l":0.06353},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.183,"p":-1.668,"v":8559268.62056,"h":3.328,"l":3.178},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.266,"p":0.0002,"v":1429.0728,"h":1.269,"l":1.2657},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.4,"p":-0.0165,"v":57811.15,"h":53.33,"l":52.08},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.836e-8,"p":-0.039,"v":645.59576297312,"h":3.992e-8,"l":3.794e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007039,"p":-0.0066,"v":58244.0769035,"h":0.0007211,"l":0.0007009},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.5,"p":-0.0137,"v":64342.75,"h":143.48,"l":139.35},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":672.23,"p":0.005,"v":59267.69,"h":674.95,"l":665.68},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003176,"p":0.0069,"v":28219.833646,"h":0.0003203,"l":0.0003141},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000682,"p":0.0179,"v":6526.772053,"h":0.000685,"l":0.000664},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1256,"p":0.0129,"v":3580.0654,"h":0.1359,"l":0.115},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004965,"p":0.019,"v":56671.995452,"h":0.005082,"l":0.004778},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005783,"p":0.0204,"v":55394.486194,"h":0.005889,"l":0.005559},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.96029,"p":0.0056,"v":83541.54329,"h":1.98773,"l":1.94397},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.0217,"p":-0.0028,"v":12704.984,"h":27.6043,"l":25.2717},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006399,"p":0.0039,"v":1131.892517,"h":0.00692,"l":0.005802},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000505,"p":-1.559,"v":1492241.997704,"h":0.000551,"l":0.000502},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000291,"p":-0.0034,"v":9864.1090294,"h":0.00003093,"l":0.00002889},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0195,"p":0.003,"v":51043.94536,"h":0.01951,"l":0.01936},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02316,"p":-0.814,"v":199647.11613,"h":0.02378,"l":0.02306},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01427,"p":-0.0027,"v":20869.99775,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000212,"p":-0.0301,"v":311707.886089,"h":0.0002236,"l":0.0002077},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.547,"p":-1.085,"v":2108764.16406,"h":0.561,"l":0.544},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03854,"p":-0.0441,"v":107990.63818,"h":0.042,"l":0.03852},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002946,"p":-0.0023,"v":107186.653984,"h":0.003052,"l":0.002878},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4992,"p":0.0533,"v":198254.8455,"h":0.5368,"l":0.4731},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007933,"p":-0.015,"v":70318.444132,"h":0.008149,"l":0.007894},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013175,"p":0.0135,"v":33245.788843,"h":0.013766,"l":0.012289},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0,"v":0,"h":0.002827,"l":0.002827},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00748,"p":0,"v":34005.18614,"h":0.00757,"l":0.00745},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002725,"p":-0.0126,"v":63664.212794,"h":0.002838,"l":0.002718},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04195,"p":-0.0455,"v":76700.15881,"h":0.0462,"l":0.04126},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75826.71,"p":-0.247,"v":1186629270.407153,"h":77904.93,"l":75705.32},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173.42,"p":-0.0089,"v":60163.05,"h":176.28,"l":173.27},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.031498,"p":-0.0149,"v":228836.026896,"h":0.033895,"l":0.0306},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00177,"p":-0.215,"v":58650.041309,"h":0.00226,"l":0.001703},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01436,"p":-3.946,"v":2078260.27181,"h":0.01506,"l":0.01426},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1626,"p":-6.979,"v":905794.75486,"h":0.178,"l":0.162},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000569,"p":-1.043,"v":119084.222556,"h":0.000584,"l":0.000569},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0005971,"p":0.0348,"v":240990.6703088,"h":0.000629,"l":0.00055},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21714,"p":-0.005,"v":76754.48983,"h":0.21993,"l":0.21678},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":319.44,"p":-4.713,"v":30455128.95652,"h":340.4,"l":318.3},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01294,"p":-0.0561,"v":46.32752,"h":0.01371,"l":0.01264},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21171,"p":0.0031,"v":29978.44762,"h":0.21627,"l":0.2101},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003664,"p":-0.011,"v":97.629657,"h":0.003936,"l":0.003394},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.015,"p":0.0162,"v":24005.0927,"h":0.01526,"l":0.01395},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0857,"p":-0.0003,"v":46624.21224,"h":0.08574,"l":0.08569},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.47902,"p":-0.0358,"v":76148.8826,"h":0.54437,"l":0.47049},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.29,"p":0.0002,"v":56548.7,"h":50.54,"l":49.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003257,"p":-0.0277,"v":52846.8507544,"h":0.0003383,"l":0.0003171},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1138,"p":-0.0396,"v":87123.4794,"h":0.1238,"l":0.1122},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006723,"p":0.0007,"v":112715.573375,"h":0.007991,"l":0.006652},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0948,"p":-0.001,"v":23997.0667,"h":0.0982,"l":0.0942},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":7585.6375,"h":0.0134,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015646,"p":-0.0511,"v":96865.379453,"h":0.016605,"l":0.015574},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":-0.418,"v":425999.9111,"h":4.82,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0848,"p":2.304,"v":3221918.923602,"h":0.08664,"l":0.08269},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04678,"p":-0.0196,"v":95979.61757,"h":0.04911,"l":0.04587},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":42.56,"p":-0.0371,"v":67954.14,"h":45.21,"l":42.44},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3526,"p":-5.973,"v":5628012.364874,"h":0.3823,"l":0.3513},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005819,"p":-0.1443,"v":132.4872265,"h":0.0006996,"l":0.0005648},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.02,"v":3313164.3309,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002982,"p":0.003,"v":56677.222081,"h":0.002985,"l":0.002921},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000338,"p":0.0089,"v":252.1369406,"h":0.000392,"l":0.0003302},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.1e-8,"p":-0.0173,"v":22489.3793542472,"h":5.6e-8,"l":5.1e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.311,"p":-0.1189,"v":657992.7283,"h":0.3853,"l":0.3083},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005178,"p":-0.729,"v":286993.039309,"h":0.005343,"l":0.005168},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008409,"p":-0.0037,"v":52951.077643,"h":0.008466,"l":0.008401},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.65,"p":-0.0034,"v":56538.17,"h":102.06,"l":100.81},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05244,"p":-0.0001,"v":647.71212,"h":0.05249,"l":0.05232},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7128,"p":-0.1004,"v":252119.7951,"h":0.8199,"l":0.7002},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":53.979,"p":-0.0028,"v":54661.598,"h":55.046,"l":53.979},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003011,"p":-1.084,"v":68023.587303,"h":0.003115,"l":0.003011},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0405,"p":-0.0357,"v":62170.9463,"h":0.044,"l":0.0405},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0147,"v":6785.8285,"h":0.0211,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":818.23,"p":-0.0013,"v":59379.45,"h":829.28,"l":812.78},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2442,"p":0.0074,"v":3180.7106,"h":0.2529,"l":0.2348},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.16966,"p":0.6151,"v":1273870.97289,"h":0.25343,"l":0.08992},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001763,"p":-0.62,"v":34668936.777384,"h":0.002039,"l":0.001743},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07332,"p":0.0049,"v":94972.49622,"h":0.07588,"l":0.07278},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1113.82,"p":0.013,"v":57204.34,"h":1147.16,"l":1098.91},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":70.74,"p":-0.1343,"v":129286.68,"h":83.39,"l":70.55},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003916,"p":-0.0093,"v":56094.058598,"h":0.00426,"l":0.003914},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06416,"p":-0.0086,"v":56261.3667,"h":0.06493,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017313,"p":0.3428,"v":1020881.180757,"h":0.019577,"l":0.012397},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":272.5,"p":0.0207,"v":57008.77,"h":272.56,"l":266.21},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2985,"p":0.0159,"v":55986.1738,"h":0.3005,"l":0.2926},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001178,"p":-0.0681,"v":60912.5419978,"h":0.0015682,"l":0.0009315},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01565,"p":-0.0416,"v":62585.24585,"h":0.01653,"l":0.01551},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.19,"p":-0.0143,"v":59820.67,"h":94.82,"l":93.06},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007037,"p":-0.1373,"v":20975.19552434,"h":0.00008324,"l":0.00006919},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003597,"p":-0.0325,"v":56146.3684065,"h":0.0003812,"l":0.0003554},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002697,"p":-0.1107,"v":84967.6559202,"h":0.0003205,"l":0.0002657},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004076,"p":-0.0407,"v":56252.554202,"h":0.004267,"l":0.00407},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005654,"p":-0.029,"v":57557.3264352,"h":0.0005981,"l":0.0005639},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.97,"p":0.0113,"v":57326.46,"h":194.15,"l":190.13},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01595,"p":0.0097,"v":45333.853907,"h":0.016051,"l":0.01569},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.26,"p":-0.0179,"v":58806.83,"h":153.31,"l":149.92},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00185,"p":0.022,"v":3297.92059,"h":0.00198,"l":0.00178},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1112,"p":-1.243,"v":455455.75836,"h":0.1137,"l":0.1097},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08265,"p":0.0596,"v":182047.27841,"h":0.08349,"l":0.07249},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001626,"p":-0.0097,"v":51684.076546,"h":0.00166,"l":0.001619},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0939,"p":1.294,"v":2798787.13873,"h":0.0983,"l":0.091},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01075,"p":-0.0772,"v":156.41148,"h":0.01214,"l":0.01028},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006927,"p":-0.0115,"v":16811.07551014,"h":0.00007013,"l":0.00006908},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000102,"p":0,"v":15025.08603264,"h":0.00000105,"l":0.00000102},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.34155,"p":-0.5496,"v":1786158.9902,"h":0.94,"l":0.32181},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000536,"p":-0.0428,"v":2231.8065551,"h":0.000579,"l":0.000532},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00359,"p":-0.554,"v":173236.22504,"h":0.0037,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":159.66,"p":-0.0195,"v":69526.07,"h":169.82,"l":158.44},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.2089,"p":15.991,"v":8152006.366821,"h":0.2167,"l":0.1672},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3669e-7,"p":-0.0109,"v":58162.90755564897,"h":1.4291e-7,"l":1.2891e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0195,"p":-0.0422,"v":59054.08232,"h":0.02101,"l":0.0194},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00206,"p":-0.0096,"v":97405.69485,"h":0.0021,"l":0.00206},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":910.79,"p":-0.0227,"v":60469.63,"h":949.91,"l":910.78},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002079,"p":-0.0142,"v":17359.325901,"h":0.002162,"l":0.002079},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0506,"p":-0.0009,"v":54265.76566,"h":0.05147,"l":0.04651},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05054,"p":-0.0358,"v":84352.41584,"h":0.0551,"l":0.0505},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01664,"p":-0.0274,"v":59309.37076,"h":0.01717,"l":0.0164},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3733,"p":-4.233,"v":4569108.726337,"h":0.4006,"l":0.3715},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007412,"p":-0.0297,"v":56308.554094,"h":0.007803,"l":0.00736},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000649,"p":-0.0091,"v":39800.9221959,"h":0.000066,"l":0.0000645},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001334,"p":0.0732,"v":10598.96029683,"h":0.00001337,"l":0.0000123},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.04,"v":612763.3548,"h":1.003,"l":0.999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001794,"p":0.0027,"v":53945.98993,"h":0.001869,"l":0.00177},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.7e-9,"p":0.2267,"v":2201.404656786571,"h":3.498e-9,"l":2.007e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000999,"p":0.005,"v":42877.289897397,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006601,"p":0.0208,"v":59871.233359,"h":0.006977,"l":0.006435},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":41.29,"p":-0.0583,"v":69547.14,"h":44,"l":40.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1267,"p":-0.032,"v":14006.4916,"h":0.14,"l":0.1172},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03259,"p":0.0187,"v":61222.37998,"h":0.0327,"l":0.03195},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01534,"p":0.1577,"v":17591.01207,"h":0.02107,"l":0.01235},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05226,"p":-0.006,"v":88321.98545,"h":0.05282,"l":0.05208},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0188,"p":-3.093,"v":191615.89325,"h":0.02,"l":0.0188},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003192,"p":-0.281,"v":5280006.84799103,"h":0.00003437,"l":0.00003168},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4554.46,"p":-0.0049,"v":4038512.81,"h":4604.2,"l":4508.57},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":513.42,"p":-0.0127,"v":61556.82,"h":520.31,"l":510.2},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":425.3,"p":-0.0098,"v":61662.6,"h":430.53,"l":424.77},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004982,"p":0.0942,"v":64964.39771,"h":0.004982,"l":0.004522},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007949,"p":0.0026,"v":99138.916834,"h":0.008577,"l":0.007653},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002813,"p":-0.0503,"v":73232.218103,"h":0.002981,"l":0.00281},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02588,"p":0.0101,"v":54247.83871,"h":0.02604,"l":0.02531},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0594,"p":-0.0556,"v":500.4052,"h":0.0629,"l":0.0531},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7625,"p":-0.0002,"v":3217385.0201,"h":1.7695,"l":1.7623},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01224,"p":0.0251,"v":53708.98161,"h":0.01251,"l":0.01158},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002414,"p":0.0041,"v":54151.387829,"h":0.002427,"l":0.002403},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4266,"p":-0.0074,"v":10129.6762,"h":0.4368,"l":0.4233},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006816,"p":-0.0364,"v":57021.8978203,"h":0.0008524,"l":0.0006342},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":14.9176885,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005692,"p":-0.0898,"v":280357.928262,"h":0.006537,"l":0.005608},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03502,"p":-0.0542,"v":66529.83167,"h":0.03774,"l":0.03474},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0.0011,"v":11317.72776,"h":0.01693,"l":0.0169},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1393,"p":-2.655,"v":87008.33021,"h":0.1436,"l":0.139},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00695,"p":-0.0293,"v":29388.69786,"h":0.00721,"l":0.00688},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01796,"p":-1.589,"v":607462.17403,"h":0.01863,"l":0.01795},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.88,"p":0.258,"v":222795.93147,"h":3.93,"l":3.84},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.2002,"p":-0.0256,"v":46849.24463,"h":0.20879,"l":0.19888},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.749,"p":-3.442,"v":678977.30914,"h":2.875,"l":2.747},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028538,"p":-0.0416,"v":65067.113756,"h":0.030199,"l":0.028536},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00785,"p":-0.0807,"v":4956.2142,"h":0.00854,"l":0.00777},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.482,"p":-0.803,"v":9993656.19054,"h":1.527,"l":1.459},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05801,"p":-1.344,"v":2108325.10993,"h":0.06205,"l":0.05771},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02874,"p":0.0027,"v":38122.82692,"h":0.0288,"l":0.02859},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71817,"p":-0.0024,"v":804294.90139,"h":0.72282,"l":0.71262},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07757,"p":-0.0018,"v":731494.51497,"h":0.07894,"l":0.07418},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001491,"p":0.0081,"v":14607.9923699,"h":0.0001587,"l":0.0001472},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.00467,"p":0.0143,"v":918.912334,"h":0.004702,"l":0.004604},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10726,"p":0.0302,"v":107492.91339,"h":0.11048,"l":0.1024},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.11,"p":-2.375,"v":344126.8728,"h":4.32,"l":4.1},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004186,"p":0.0581,"v":107520.362179,"h":0.004739,"l":0.003848},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008681,"p":-0.0747,"v":105470.695942941,"h":0.000009569,"l":0.000008673},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001635,"p":0.0308,"v":62477.931697,"h":0.00168,"l":0.001579},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001956,"p":0.462,"v":416056.34712041,"h":0.00002017,"l":0.00001942},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000576,"p":0,"v":7633.4951168,"h":0.0000583,"l":0.0000547},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.27,"p":0.0089,"v":61097.28,"h":154.55,"l":150.34},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":-0.0038,"v":74089.759035,"h":0.000513,"l":0.000511},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0164,"p":-0.0179,"v":238.0783,"h":0.0169,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":-0.0819,"v":4270.4324,"h":0.0124,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03354,"p":0.0169,"v":62981.95503,"h":0.03509,"l":0.03294},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.28,"p":0.236,"v":19490582.09315,"h":57.71,"l":54.98},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":338.26,"p":0.081,"v":67105.52,"h":342.15,"l":311.53},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0624,"p":0.645,"v":1036054.61522,"h":0.0647,"l":0.0617},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03888,"p":-0.0038,"v":66129.9593,"h":0.04197,"l":0.03861},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.188001,"p":-0.0028,"v":64852.11493,"h":0.193265,"l":0.187542},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1602,"p":-0.0249,"v":53577.6105,"h":0.1653,"l":0.1516},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010487,"p":0.0105,"v":229976.50398444,"h":0.00010602,"l":0.00010332},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08682,"p":-3.157,"v":262443.711889,"h":0.09039,"l":0.08623},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12338,"p":-0.0132,"v":76113.29857,"h":0.129,"l":0.12201},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0401,"p":0.25,"v":2831490.92284,"h":0.0445,"l":0.0395},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":-0.0068,"v":7534.683955,"h":0.000742,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01581,"p":-0.0167,"v":46259.97075,"h":0.01632,"l":0.0158},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01876,"p":2.964,"v":493883.05229,"h":0.01877,"l":0.01821},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03143,"p":-2.784,"v":431217.366775,"h":0.03264,"l":0.03076},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.056,"p":-0.178,"v":1137438.7553,"h":0.0578,"l":0.0557},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00358,"p":-0.0376,"v":23153.78839,"h":0.00397,"l":0.00338},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001144,"p":-0.0078,"v":47502.506934,"h":0.001158,"l":0.001137},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.14,"p":0.0026,"v":61392.89,"h":79.19,"l":77.57},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.719,"p":0.5366,"v":249606.7586,"h":0.986,"l":0.4604},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00094,"p":-0.0248,"v":1279.299542,"h":0.000974,"l":0.0009},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02948,"p":-0.0202,"v":146991.84068,"h":0.03032,"l":0.02931},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01046,"p":-0.665,"v":3073480.38406,"h":0.01133,"l":0.01037},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.6619,"p":0.0284,"v":5693.3112,"h":101.287,"l":92.3533},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.02136,"p":0.0728,"v":218242.40157,"h":0.02259,"l":0.01676},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.72,"p":-0.003,"v":891080.63,"h":40.83,"l":39.39},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4884,"p":-0.027,"v":117190.7702,"h":0.51,"l":0.4851},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.013,"p":1.563,"v":1035037.19197,"h":0.0144,"l":0.0127},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0545,"v":1627.202,"h":0.061,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0345,"p":-2.817,"v":180862.48825,"h":0.0364,"l":0.0345},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06338,"p":0.0344,"v":69875.61194,"h":0.07,"l":0.05986},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06875,"p":0.0159,"v":386611.87735,"h":0.07286,"l":0.06755},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3676,"p":-0.0221,"v":57985.86033,"h":0.3859,"l":0.36508},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0492,"p":-8.55,"v":1795851.7609,"h":0.0551,"l":0.0488},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008105,"p":-0.0278,"v":64320.208388,"h":0.008485,"l":0.008026},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000931,"p":-0.0382,"v":9961.523101,"h":0.000973,"l":0.000931},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.885,"p":-4.941,"v":1835246.54659,"h":0.952,"l":0.881},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.014,"p":-0.0154,"v":5118.29058,"h":0.0147,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1416,"p":-0.0007,"v":25457.3795,"h":0.1488,"l":0.1408},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01192,"p":-6.363,"v":20629417.50339,"h":0.0128,"l":0.01183},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0,"v":0,"h":0.00524,"l":0.00524},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":280.77,"p":-0.0215,"v":61525.55,"h":289.21,"l":280.22},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.28,"p":-1.664,"v":4155990.73681,"h":35.8,"l":34.12},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003433,"p":0.0229,"v":167.366306833,"h":0.000003682,"l":0.000003336},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.148,"p":-5.006,"v":1581652.7639,"h":0.1578,"l":0.148},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00724,"p":0.0055,"v":6680.35044,"h":0.00737,"l":0.00718},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001259,"p":-0.4863,"v":247.6896701,"h":0.000252,"l":0.0001259},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":428.58,"p":0.1208,"v":86193.3,"h":438.82,"l":382.36},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005123,"p":-0.0146,"v":61101.0014457,"h":0.0005223,"l":0.0004934},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1293,"p":-0.0069,"v":98098.6917,"h":0.132,"l":0.129},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006287,"p":0.0681,"v":22984.749879,"h":0.006315,"l":0.005882},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009799,"p":-0.057,"v":127106.038459,"h":0.010806,"l":0.009751},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05694,"p":-0.836,"v":2080632.832535,"h":0.05958,"l":0.05624},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":274.32,"p":-0.0051,"v":54025.43,"h":276.13,"l":274.21},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.11588,"p":0.1978,"v":66993.96006,"h":0.11887,"l":0.09201},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02649,"p":-0.0033,"v":54790.24068,"h":0.02685,"l":0.02608},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007291,"p":0.0498,"v":57740.99175,"h":0.007335,"l":0.006861},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004073,"p":0.0185,"v":58102.910377,"h":0.004899,"l":0.003425},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.45,"p":-0.0066,"v":59104.03,"h":81.05,"l":79.25},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00293,"p":-0.2349,"v":5652.8984,"h":0.00418,"l":0.00251},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0628,"p":-4.704,"v":2609049.823058,"h":0.0663,"l":0.0625},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17471,"p":0.0136,"v":78840.36555,"h":0.18056,"l":0.17231},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002125,"p":0.0004,"v":55481.35922426,"h":0.00002177,"l":0.00002055},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05983,"p":-0.0068,"v":53203.64762,"h":0.06175,"l":0.05955},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00681,"p":-0.0087,"v":94754.49137,"h":0.00703,"l":0.00677},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1396.67,"p":0.0144,"v":59894.77,"h":1401.65,"l":1376.04},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.020334,"p":-0.024,"v":211580.969786,"h":0.021458,"l":0.02008},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19159,"p":-0.0052,"v":25886.50946,"h":0.2016,"l":0.19124},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2874.15,"p":-0.0485,"v":934647.59,"h":3030.58,"l":2775},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05947,"p":-0.0035,"v":27875.68343,"h":0.0617,"l":0.05847},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4478,"p":-0.0791,"v":62785.9402,"h":0.4919,"l":0.4472},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.895e-9,"p":-4.26,"v":2601.95468417628,"h":3.057e-9,"l":2.895e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.61824,"p":5.1,"v":556320.080064,"h":0.62864,"l":0.56855},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000967,"p":-3.92,"v":11972.756747,"h":0.001032,"l":0.000945},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06004,"p":-2.4,"v":58672.04864,"h":0.06164,"l":0.0598},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.38056,"p":8.69,"v":3402555.0348215997,"h":0.48083,"l":0.34127},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1233,"p":6.66,"v":1387.669986,"h":0.1238,"l":0.1133},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.000002617,"p":8.7,"v":603.572739737,"h":0.00000269943,"l":0.0000024016},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002532,"p":0,"v":11.995603199999998,"h":0.0002532,"l":0.0002525},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.38382,"p":-8.44,"v":2107.6784423999998,"h":0.45117,"l":0.38382},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009463,"p":12.34,"v":3145.6469302,"h":0.0009463,"l":0.0008176},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005947,"p":0.81,"v":234.4973464,"h":0.000614,"l":0.0005747},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000138,"p":-39.92,"v":1398.222624,"h":0.00028,"l":0.0001108},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03141,"p":2.61,"v":31882.5201042,"h":0.03183,"l":0.02847},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03407,"p":0.7,"v":73808.2262407,"h":0.03811,"l":0.03314},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007456,"p":5.32,"v":147150.065152,"h":0.009412,"l":0.006954},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06389,"p":4.73,"v":87700.2868903,"h":0.06417,"l":0.05574},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02083,"p":-38.87,"v":43516.932010000004,"h":0.03408,"l":0.01629},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.7106,"p":-2.33,"v":20831.494816000002,"h":0.73034,"l":0.70735},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1344,"p":11.12,"v":129626.83507199999,"h":0.1368,"l":0.10984},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004601,"p":0.04,"v":1482.055716,"h":0.004604,"l":0.003817},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.60001,"p":-49.99,"v":1299.62166,"h":1.75714,"l":0.40001},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18623,"p":-9,"v":32602.861495600002,"h":0.20596,"l":0.18325},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4531,"p":-2.73,"v":3743.461689,"h":1.4939,"l":1.4493},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.741e-7,"p":-5.94,"v":1175.0311859712301,"h":7.3e-7,"l":6.661e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4388,"p":0.43,"v":2065986.0852319999,"h":0.4442,"l":0.3991},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":39.23,"p":-0.58,"v":310.50545,"h":43.93,"l":37.96},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00359,"p":-5.12,"v":12501.2743767,"h":0.00381,"l":0.00344},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1861,"p":-1.482,"v":80558.30469,"h":0.1927,"l":0.1859},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.45327,"p":-18.35,"v":17058.9886926,"h":0.58022,"l":0.45209},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.213e-7,"p":2.54,"v":927.0601657046,"h":2.48e-7,"l":2.137e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.108,"p":17.24,"v":182180.44288000002,"h":2.108,"l":1.773},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002549,"p":0.71,"v":606.1882428600001,"h":0.0031,"l":0.002463},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03997,"p":-4.14,"v":26287.200202199998,"h":0.04483,"l":0.03974},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009136,"p":0.53,"v":42228.10236352,"h":0.00010022,"l":0.00008953},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.27179,"p":-3.86,"v":11217.806102,"h":0.33774,"l":0.2643},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001061,"p":-1.11,"v":219.601536,"h":0.001091,"l":0.001061},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2931,"p":-24.63,"v":3774237.008241,"h":0.4036,"l":0.2119},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9979,"p":0.02,"v":453422.30935,"h":0.9988,"l":0.9975},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.62906,"p":-0.89,"v":28095.3419252,"h":0.65081,"l":0.6034},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007009,"p":0.38,"v":220.58486493999996,"h":0.00073,"l":0.0006839},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01407,"p":-19.92,"v":5414.762677799999,"h":0.0218,"l":0.01302},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001384,"p":14.56,"v":176627.46887168,"h":0.001428,"l":0.001092},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00139,"p":-1.97,"v":267907.6885214,"h":0.001628,"l":0.001368},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026262,"p":-0.75,"v":142471.954026,"h":0.026548,"l":0.02539},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0248,"p":-5.73,"v":210139.48647200002,"h":0.02773,"l":0.02463},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00843,"p":-21.5,"v":245836.3435044,"h":0.01195,"l":0.00827},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126287,"p":-0.07,"v":641.7223390199999,"h":0.001333,"l":0.00126287},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.12e-7,"p":2,"v":30.245140352,"h":1.12e-7,"l":1.0958e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010251,"p":0.8,"v":11773.632684789,"h":0.0011493,"l":0.0009949},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.10185,"p":14.69,"v":819358.5096165,"h":0.10214,"l":0.08527},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.95,"p":0.01,"v":392959.40215000004,"h":602,"l":599.8},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000562,"p":-60.72,"v":21732.420171484,"h":0.0001446,"l":0.0000322},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002104,"p":-12.87,"v":243.58176319999998,"h":0.0002415,"l":0.00018},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":660.09,"p":0.47,"v":16275.17904,"h":662.22,"l":656.72},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":0.01,"v":28358.66385,"h":1.0007,"l":0.999},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.18445,"p":-0.49,"v":59717.2092315,"h":1.25474,"l":1.18388},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004295,"p":0.04,"v":961.740768015,"h":0.0004362,"l":0.0004196},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001781,"p":-0.33,"v":582.205338,"h":0.001853,"l":0.00175},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002679,"p":0.26,"v":112.7679507,"h":0.00002679,"l":0.00002672},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006326,"p":3.7,"v":321.35004580000003,"h":0.006402,"l":0.006026},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092007,"p":3.12,"v":1046.4692166,"h":0.0094867,"l":0.0089222},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3291,"p":-14.74,"v":147002.23332300002,"h":0.4206,"l":0.3162},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3021,"p":-2.01,"v":2427.82665,"h":0.3882,"l":0.27},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001235,"p":-1.51,"v":195713.731395,"h":0.001255,"l":0.001234},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007179,"p":15.65,"v":1437.6017753694,"h":0.0000072,"l":0.000006199},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":43.98697212,"h":0.0004407,"l":0.0004407},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.437e-9,"p":-4.87,"v":1444.1164556562492,"h":2.747e-9,"l":2.423e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0274,"p":-3.31,"v":103431.84872600001,"h":0.03247,"l":0.02718},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.90686,"p":3.46,"v":19622.4462394,"h":0.91206,"l":0.86817},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":159.3,"p":-2.74,"v":72590.7798,"h":169.7,"l":158.3},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006905,"p":-2.84,"v":633.834317745,"h":0.00007129,"l":0.00006793},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.3829,"p":-9.23,"v":33568.241847,"h":0.4398,"l":0.37661},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3592,"p":-0.74,"v":66039.2475904,"h":0.3855,"l":0.351},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005401,"p":0,"v":484.05058239999994,"h":0.0009,"l":0.0005161},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":0,"h":0,"l":0},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002001,"p":-10.26,"v":391.636458369,"h":0.00000223,"l":0.000001988},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01293,"p":-0.995,"v":141444.85775,"h":0.0133,"l":0.01293},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002392,"p":-1.92,"v":10791.038306879998,"h":0.0002451,"l":0.0002375},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003079,"p":-10.12,"v":7698.679257000001,"h":0.003524,"l":0.003079},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003238,"p":0,"v":6.73199628,"h":0.003238,"l":0.003238},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.1912,"p":-9.95,"v":144893.94693600002,"h":0.22853,"l":0.18599},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006501,"p":5.02,"v":1132.682232,"h":0.0006601,"l":0.0006053},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06297,"p":-1.11,"v":3502581.789795,"h":0.07296,"l":0.06152},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009719,"p":-13.21,"v":45613.1048629,"h":0.0011396,"l":0.0007832},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.013,"p":-4.76,"v":4619.29,"h":0.01442,"l":0.013},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":5.76,"v":2216.57759,"h":0.0002916,"l":0.00026},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004271,"p":-0.9,"v":7849.208863219999,"h":0.00438,"l":0.00424},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":-0.06,"v":9.544751999999999,"h":1.1705,"l":1.1697},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.426,"p":-0.95,"v":110.93039999999999,"h":0.4343,"l":0.423},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006143,"p":7.9,"v":780.42140177,"h":0.0006654,"l":0.0005638},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005846,"p":-0.98,"v":314.2505608,"h":0.0005957,"l":0.0005323},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3719,"p":2.42,"v":40251.060552999996,"h":0.3876,"l":0.2965},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005574,"p":-5.71,"v":1589.0101681200001,"h":0.005924,"l":0.005311},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005229,"p":3.38,"v":1766.0709057600002,"h":0.00005485,"l":0.0000492},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":2.349e-8,"p":-44.33,"v":1304.85993104313,"h":4.49e-8,"l":1.353e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.22751,"p":35.28,"v":19086837.447014097,"h":0.2926,"l":0.16813},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.026e-9,"p":-0.03,"v":426.011327947182,"h":3.128e-9,"l":3.026e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002934,"p":19.26,"v":6189.27880932,"h":0.003,"l":0.002119},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004255,"p":-0.44,"v":11070.734739,"h":0.0004298,"l":0.0004251},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008744,"p":9.78,"v":14546.975274,"h":0.008744,"l":0.007454},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011841,"p":4.08,"v":864.2509080000001,"h":0.011888,"l":0.011294},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07887,"p":5.62,"v":20014.264149,"h":0.08268,"l":0.07084},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.09293,"p":-11.12,"v":49361.6057968,"h":0.10498,"l":0.09287},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05618,"p":-1.07,"v":14561.2374582,"h":0.06049,"l":0.05523},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000346,"p":-0.2,"v":8.983198,"h":0.0003473,"l":0.000346},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004923,"p":-2.2,"v":1977.4524249,"h":0.005532,"l":0.004898},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011708,"p":2.42,"v":113233.49196515999,"h":0.011798,"l":0.011032},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01533,"p":0.04,"v":426.89450999999997,"h":0.0154,"l":0.015232},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027659,"p":-13.74,"v":1741.823395257,"h":0.00036548,"l":0.00027591},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.33,"p":-1.079,"v":1357485.54727,"h":19.24,"l":18.2},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.002383,"p":-5.93,"v":302.85547,"h":0.0025334,"l":0.002383},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0001953,"p":-37.94,"v":1888.7935235400003,"h":0.0003186,"l":0.0001872},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01313,"p":0.61,"v":1954.5251036999998,"h":0.01317,"l":0.01299},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8326,"p":19.71,"v":2971.75755,"h":0.846,"l":0.6663},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.616,"p":-2.12,"v":151519.1249,"h":1.673,"l":1.614},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001247,"p":-5.24,"v":385582.67252413003,"h":0.0015,"l":0.001232},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.086,"p":-5.02,"v":17492.860620000003,"h":4.426,"l":3.98},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006779,"p":-1.16,"v":225.639015,"h":0.007029,"l":0.006718},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00505,"p":11.18,"v":3105.284895,"h":0.00528,"l":0.0043},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0143,"p":2.21,"v":332587.380411,"h":0.01447,"l":0.00936},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013022,"p":1.71,"v":7526.1482408,"h":0.0013022,"l":0.0012802},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009875,"p":1.75,"v":950.0498228749999,"h":0.00009895,"l":0.00009067},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07926,"p":12.48,"v":33053.4070482,"h":0.07991,"l":0.06036},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.21795,"p":3.98,"v":3495.9184235000002,"h":1.22335,"l":1.14737},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":-1.83,"v":78.3942132,"h":0.001698,"l":0.001642},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01798,"p":-3.22,"v":60.058594,"h":0.01858,"l":0.01798},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000203,"p":5.5,"v":362.900258,"h":0.0002058,"l":0.0001794},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003096,"p":-4.17,"v":4358.13084,"h":0.003288,"l":0.002972},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-1.59,"v":176.80065100000002,"h":0.0004513,"l":0.0004441},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04441,"p":-7.92,"v":126710.0399992,"h":0.05503,"l":0.04431},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.314,"p":0.41,"v":2918.2500600000003,"h":0.3287,"l":0.3065},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02666,"p":-7.91,"v":2558.2168192,"h":0.03499,"l":0.02538},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007439,"p":-28.63,"v":71346.9974527,"h":0.00123,"l":0.0007412},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.96,"p":-0.63,"v":36.10080000000001,"h":161.62,"l":156.96},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009782,"p":-1.08,"v":2419923.09224672,"h":0.011133,"l":0.009691},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006194,"p":-1.99,"v":27314.312163379996,"h":0.006754,"l":0.006194},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009118,"p":-13.46,"v":2584.0553329,"h":0.00010537,"l":0.00008889},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03863,"p":-3.92,"v":2556.9336068,"h":0.04038,"l":0.03799},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02013,"p":7.13,"v":6804.508471199999,"h":0.02094,"l":0.01703},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009218,"p":5.9,"v":1495.4306092,"h":0.0099839,"l":0.0086001},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.972e-8,"p":-3.19,"v":33706.961293294924,"h":4.23e-8,"l":3.965e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05371,"p":2.12,"v":32686.257103000004,"h":0.05529,"l":0.05133},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00103,"p":-19.96,"v":33604.466674,"h":0.001328,"l":0.00103},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.39715,"p":-5.21,"v":8466.963966500001,"h":0.42253,"l":0.32705},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":130.89,"p":1.9,"v":15235.46511,"h":134.75,"l":126.5},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013009,"p":0.15,"v":14997.603873299999,"h":0.00013016,"l":0.00012981},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003879,"p":0.07,"v":2461.49516808,"h":0.00003924,"l":0.00003855},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":4.02,"v":85.06179,"h":0.003285,"l":0.003158},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":449.89,"p":0,"v":39.140429999999995,"h":449.89,"l":449.89},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.229,"p":-9.98,"v":15369.66615,"h":4.705,"l":4.02},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001069,"p":-5.56,"v":3762.7510999799997,"h":0.00001135,"l":0.000009762},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030422,"p":12.95,"v":3395.7039442200003,"h":0.0003055,"l":0.00022326},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001531,"p":-0.19,"v":254.175878996,"h":0.00001534,"l":0.00001528},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003961,"p":-0.47,"v":2731.6327481,"h":0.000398,"l":0.000396},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.199,"p":-4.785,"v":765782.2947,"h":0.21,"l":0.199},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20264,"p":5.93,"v":1601.4963423999998,"h":0.205,"l":0.17944},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00030657,"p":15.99,"v":203659.3714485,"h":0.00048936,"l":0.00023351},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0118,"p":-1.99,"v":1567.5307619999999,"h":0.01363,"l":0.01101},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002943,"p":-0.34,"v":781.9613097299999,"h":0.0029935,"l":0.0028933},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000808,"p":0.11,"v":11037.52069512,"h":0.000824,"l":0.0008041},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13688,"p":5.27,"v":72588.18262,"h":0.14001,"l":0.11229},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006777,"p":2.26,"v":216.47093400000003,"h":0.0006842,"l":0.0006577},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004787,"p":-0.62,"v":18926.395112206,"h":0.000501,"l":0.0004773},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.295,"p":-0.673,"v":110037.4074,"h":0.302,"l":0.295},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005428,"p":-3.92,"v":605.61677844,"h":0.005804,"l":0.005428},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002115,"p":1.39,"v":585.7042005000001,"h":0.002115,"l":0.00203},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10175,"p":-0.31,"v":144.38325,"h":0.10207,"l":0.10175},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.79361,"p":-5.19,"v":36123.1352389,"h":0.89367,"l":0.78054},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001392,"p":7.95,"v":3281.5417248,"h":0.000145,"l":0.00012686},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008009,"p":-0.11,"v":63730.64865127001,"h":0.00811,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3512,"p":22.41,"v":44170.817344,"h":0.3541,"l":0.2738},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2018,"p":-0.98,"v":92767.66785400001,"h":0.2043,"l":0.1914},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.26,"p":-0.2,"v":31.63006,"h":30.64,"l":29.26},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005248,"p":-15.1,"v":85380.00331648,"h":0.006659,"l":0.005248},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004406,"p":5.45,"v":228.7357276,"h":0.004444,"l":0.004178},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81755,"p":-0.35,"v":13131.1692555,"h":0.82257,"l":0.80301},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049308,"p":0.01,"v":2194.107384,"h":0.0049411,"l":0.0044049},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03818,"p":7.76,"v":15925.8233368,"h":0.04526,"l":0.03451},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36404,"p":1,"v":366698.78434199997,"h":0.36717,"l":0.32645},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00189,"p":0.26,"v":1788.27075,"h":0.001904,"l":0.001874},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002368,"p":6.81,"v":1191.7369663999998,"h":0.002382,"l":0.002155},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92272,"p":-4.85,"v":30185.031632,"h":1.27011,"l":0.91185},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005203,"p":11,"v":2220.0185894700003,"h":0.0005232,"l":0.0004495},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2075,"p":-14.25,"v":75061.51479999999,"h":0.2459,"l":0.15},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032051,"p":-0.1,"v":1386.6480537999998,"h":0.0032133,"l":0.003092},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79784,"p":-0.23,"v":12161.1639624,"h":0.80402,"l":0.7888},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":-0.34,"v":433.1777,"h":0.263,"l":0.262},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.64944,"p":-0.05,"v":8384.8292736,"h":1.67132,"l":1.55184},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00009162,"p":-7.54,"v":21546.85251438,"h":0.0000991,"l":0.0000844},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.1,"v":293.69727466,"h":0.0001127,"l":0.00011246},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":1.49,"v":5041.224072,"h":0.000829,"l":0.0008082},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003204,"p":-0.68,"v":31167.9093276,"h":0.0003231,"l":0.0003178},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01334,"p":2.93,"v":131734.8002162,"h":0.017,"l":0.01296},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002208,"p":-0.22,"v":166.08955776,"h":0.002226,"l":0.002207},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003857,"p":43.91,"v":111779.32817583001,"h":0.003897,"l":0.00264},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.07632,"p":1.43,"v":68895.2862528,"h":1.10435,"l":1.04213},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.88427,"p":-1.61,"v":528951.4840749254,"h":0.91176,"l":0.8617},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081961,"p":-3.63,"v":314.2876506,"h":0.0085056,"l":0.0081961},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000159,"p":-0.12,"v":579.595386,"h":0.00016,"l":0.0001582},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003497,"p":-0.05,"v":822.2817824,"h":0.0003502,"l":0.0003459},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002328,"p":-7.99,"v":2005.5233448,"h":0.00026002,"l":0.00021476},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006033,"p":2.39,"v":7343.892471,"h":0.006142,"l":0.005807},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74763,"p":-1.5,"v":35446.035456,"h":0.76331,"l":0.73959},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.89,"p":-0.93,"v":5059.77231,"h":422.83,"l":416},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03744,"p":-12.19,"v":231426.3586752,"h":0.04565,"l":0.0371},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001306,"p":-8.92,"v":2164.23840934,"h":0.0001435,"l":0.0001277},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001449,"p":-1.09,"v":1673.548632,"h":0.001492,"l":0.001414},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3223,"p":-0.42,"v":356769.38552199997,"h":0.327,"l":0.3151},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003614,"p":0.58,"v":80718.32328742,"h":0.00407,"l":0.003573},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0000833,"p":-20.66,"v":310.1538888,"h":0.0001127,"l":0.000072},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.698,"p":-2.31,"v":12099.612720000001,"h":10.242,"l":9.664},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03344,"p":1.36,"v":2264.058544,"h":0.03389,"l":0.03166},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009701,"p":3.78,"v":974.6900310602999,"h":0.00009728,"l":0.00009133},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015243,"p":27.95,"v":5615.444161878,"h":0.00017,"l":0.00011284},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005139,"p":-3.54,"v":204.74736993,"h":0.00005328,"l":0.00004962},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0464,"p":-0.36,"v":668.9933439999999,"h":0.04685,"l":0.04622},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.07491,"p":-1.11,"v":26893.4420175,"h":1.09804,"l":1.06006},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.001949,"p":-10.18,"v":692.23525642,"h":0.00236,"l":0.001949},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011369,"p":0,"v":3.9996142,"h":0.0011369,"l":0.0011369},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001891,"p":-0.99,"v":195.24385900000001,"h":0.00191,"l":0.001891},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08468,"p":-19.09,"v":299275.7824836,"h":0.10575,"l":0.08279},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004594,"p":-4.25,"v":338.98790637999997,"h":0.0004807,"l":0.0004594},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02014,"p":-1.37,"v":103317.17789500002,"h":0.0205,"l":0.02007},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02581,"p":-4.76,"v":151185.41997599998,"h":0.02857,"l":0.02578},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":-1.563,"v":62635.9839,"h":0.131,"l":0.125},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013826,"p":-1.72,"v":2307.9483530320003,"h":0.0015066,"l":0.0013623},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.0029,"p":-3.23,"v":985.4345,"h":0.002997,"l":0.0029},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0.21,"v":23.47438,"h":0.09134,"l":0.09114},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00489,"p":6.88,"v":52126.0724139,"h":0.005684,"l":0.004374},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01947,"p":-0.76,"v":2222.973621,"h":0.01962,"l":0.01941},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07481,"p":1.05,"v":33429.8120528,"h":0.07616,"l":0.07377},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.51275,"p":-0.06,"v":67283.28573750002,"h":0.51735,"l":0.48379},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05531,"p":1.46,"v":219329.40399289998,"h":0.05562,"l":0.04245},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001125,"p":1.35,"v":17186.84145,"h":0.0001163,"l":0.0001106},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08508,"p":-11.78,"v":122670.50162880002,"h":0.10502,"l":0.08484},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00002204,"p":-34.69,"v":1355.30765952,"h":0.000054,"l":0.00002201},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03277,"p":-16.97,"v":2065.5284916,"h":0.04405,"l":0.0323},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00584,"p":-8.57,"v":142.3945592,"h":0.006389,"l":0.005671},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03063,"p":-1.92,"v":1222.0990188,"h":0.03386,"l":0.0293},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002513,"p":-0.19,"v":83.44283311000001,"h":0.0000255,"l":0.00002513},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002733,"p":0,"v":42.31714341,"h":0.0002733,"l":0.0002717},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.2e-8,"p":-3.03,"v":46400.0543251808,"h":3.301e-8,"l":3.175e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001479,"p":0.13,"v":874.13405034,"h":0.00001486,"l":0.00001476},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.058,"p":8.04,"v":255400.78846,"h":0.05928,"l":0.05046},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006621,"p":2.85,"v":806.3278914,"h":0.0006625,"l":0.0006237},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07712,"p":-10.42,"v":1338.4176,"h":0.0861,"l":0.0742},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08004,"p":5.88,"v":2090.3318436,"h":0.093,"l":0.07378},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16095,"p":3.61,"v":1121948.3623995,"h":0.1626,"l":0.12177},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.84649,"p":1.37,"v":22326.554670499998,"h":0.85537,"l":0.82038},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007099,"p":-3.34,"v":185424.687368,"h":0.007611,"l":0.007067},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011678,"p":0.41,"v":1836.499797,"h":0.00011714,"l":0.00011618},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003195,"p":-3.99,"v":1336.407795,"h":0.003535,"l":0.003175},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.19222,"p":2.8,"v":2983.744561,"h":0.19794,"l":0.16589},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001993,"p":3.05,"v":155232.20415200997,"h":0.001997,"l":0.00148},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04364,"p":2.81,"v":641.7929692,"h":0.0438,"l":0.042181},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003134,"p":-7.99,"v":1513.599774,"h":0.0034466,"l":0.0031282},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.9384,"p":-7.88,"v":125097.73802399999,"h":1.44651,"l":0.875},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001652,"p":-4.72,"v":7891.800588,"h":0.001744,"l":0.001652},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00021,"p":-64.01,"v":2652.3504000000003,"h":0.0007276,"l":0.000158},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.8219,"p":-1.19,"v":903.235224,"h":0.87,"l":0.80092},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02828,"p":-2.28,"v":245950.1062872,"h":0.039,"l":0.02799},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.000762,"p":-11.45,"v":70902.439602,"h":0.0008985,"l":0.0007465},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024969,"p":-0.1,"v":102761.31277019999,"h":0.0024998,"l":0.0024957},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179,"p":-1.13,"v":748.041,"h":185.85,"l":174.45},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01474,"p":-8.73,"v":14126.9286136,"h":0.01729,"l":0.01473},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001918,"p":0,"v":12085.172527371999,"h":0.00001932,"l":0.00001915},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003478,"p":-13.5,"v":20845.335543440004,"h":0.004204,"l":0.002564},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0022352,"p":-6.06,"v":198.11248160000002,"h":0.0023795,"l":0.0022351},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001195,"p":-1.88,"v":734.7835837000001,"h":0.001219,"l":0.001195},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.0793,"p":2.78,"v":22619.839884,"h":1.12223,"l":1.02617},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05209,"p":-21.03,"v":460047.79524799995,"h":0.06788,"l":0.05166},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002916,"p":0,"v":8.3209518,"h":0.0002916,"l":0.0002916},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09693,"p":5.33,"v":307838.84128740005,"h":0.09835,"l":0.08732},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001206,"p":-0.41,"v":621.8164944,"h":0.001211,"l":0.001145},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.31788,"p":-8.68,"v":34024.9946724,"h":0.36222,"l":0.31492},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010856,"p":-4.88,"v":1425563.1214124,"h":0.001272,"l":0.00107},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0244535,"p":57.47,"v":3601.9271894999997,"h":0.0255,"l":0.0146109},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1163,"p":-3.65,"v":1149.2766,"h":0.12244,"l":0.1163},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16357,"p":-5.29,"v":568930.6265015999,"h":0.179,"l":0.161},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00325,"p":1.3,"v":4646.26175,"h":0.00328,"l":0.003208},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000545,"p":-0.34,"v":7217.123696000001,"h":0.0005718,"l":0.0005426},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04619,"p":7.81,"v":92384.1520191,"h":0.04999,"l":0.04253},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5569,"p":-4.67,"v":49702.612168,"h":0.6664,"l":0.5429},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18852,"p":3.54,"v":104007.624546,"h":0.19134,"l":0.15536},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003546,"p":-1.8,"v":2418.3237744,"h":0.0004055,"l":0.0003527},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002368,"p":3.63,"v":4171.59510912,"h":0.002455,"l":0.002254},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6801,"p":14.88,"v":122557.291281,"h":0.6873,"l":0.5139},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007607,"p":0.1,"v":667.4878537100001,"h":0.0007626,"l":0.0007206},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007532,"p":-0.81,"v":1196.6844989400001,"h":0.00008067,"l":0.00007365},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12526,"p":-11.43,"v":150629.302369,"h":0.15461,"l":0.1216},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21695,"p":-6.11,"v":5697.6602225,"h":0.23459,"l":0.21665},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001633,"p":-1.46,"v":1192.834648,"h":0.0016631,"l":0.0015607},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":-1.34,"v":5274.78605094,"h":0.00002243,"l":0.00002196},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00221928,"p":19.04,"v":10195.93601712,"h":0.00224,"l":0.00171666},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003423,"p":-0.75,"v":766.6328796,"h":0.003623,"l":0.003423},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05783,"p":-9.85,"v":16599.5862347,"h":0.06862,"l":0.05732},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003399,"p":51.06,"v":1404.3593916,"h":0.00058,"l":0.0002194},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.1268812,"h":0.0009724,"l":0.0009724},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008397,"p":1.09,"v":127492.87948110001,"h":0.009153,"l":0.008289},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01861,"p":13.47,"v":1948.8118433000002,"h":0.01874,"l":0.01627},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12324,"p":-5.88,"v":4650.7374576,"h":0.13521,"l":0.12222},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007892,"p":6.64,"v":7044.8080056,"h":0.001,"l":0.000715},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002107,"p":-0.61,"v":2224.9479637,"h":0.002149,"l":0.002106},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06518,"p":2.69,"v":6821.4924196,"h":0.06553,"l":0.04407},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02002,"p":-0.645,"v":544573.065922,"h":0.0207,"l":0.01991},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.174,"p":-0.51,"v":872838.8830799999,"h":0.1904,"l":0.1717},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.159,"p":-0.25,"v":1.81101,"h":0.1594,"l":0.159},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0427,"p":1.46,"v":1631.210307,"h":1.04455,"l":1.0223},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004079,"p":-3.11,"v":17874.75991014,"h":0.0004464,"l":0.0003985},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03866,"p":0.36,"v":3681.5921866,"h":0.03926,"l":0.03819},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02435,"p":-6.41,"v":1526.7579054999999,"h":0.02723,"l":0.02361},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000467,"p":-0.42,"v":502.56531900000004,"h":0.000508,"l":0.000467},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043269,"p":3.62,"v":2548.5960530883003,"h":0.00046414,"l":0.00040946},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003129,"p":-0.28,"v":1497.9405378,"h":0.003475,"l":0.003024},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000901,"p":-5.05,"v":17401.684245,"h":0.0009549,"l":0.0008891},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011068,"p":20.59,"v":2803.0119516,"h":0.00125,"l":0.0008579},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007056,"p":4.84,"v":35785.153152,"h":0.00747,"l":0.006651},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003777,"p":0.82,"v":22765.124839821,"h":0.000003827,"l":0.000003739},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.16424,"p":-1.66,"v":655262.366088,"h":0.17692,"l":0.11229},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03365,"p":4.86,"v":17426.233299,"h":0.03388,"l":0.025},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004381,"p":8.76,"v":35503.18037994,"h":0.004444,"l":0.00384},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03257,"p":-14.98,"v":122865.2434286,"h":0.04266,"l":0.0325},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00839,"p":-1.71,"v":7111.6157,"h":0.008581,"l":0.008313},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029295,"p":20.07,"v":14769.31651965,"h":0.0029295,"l":0.0023478},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":-0.12,"v":34727.1,"h":1.0185,"l":0.9998},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.135e-9,"p":-0.79,"v":44.333363173585,"h":1.1829e-9,"l":1.132e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00778,"p":4.011,"v":3136242.07237,"h":0.00817,"l":0.00745},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008508,"p":-4.08,"v":831.3864456,"h":0.008889,"l":0.007931},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003273,"p":3.67,"v":36355.024372919994,"h":0.003297,"l":0.002907},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.31261,"p":-10.79,"v":35859.3711821,"h":0.36586,"l":0.2766},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08281,"p":-14.37,"v":620975.0773134999,"h":0.10003,"l":0.08225},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001349,"p":-7.15,"v":8817.032352459999,"h":0.001561,"l":0.001349},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.9014,"p":-5.04,"v":38894.715922,"h":1.235,"l":0.9014},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001551,"p":1.1,"v":651.23339919,"h":0.001569,"l":0.001534},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001612,"p":-3.77,"v":543.0897315999999,"h":0.000168,"l":0.0001612},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00356,"p":-11.39,"v":207273.2218984,"h":0.004897,"l":0.001215},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006566,"p":13.53,"v":2551.5909356,"h":0.0006945,"l":0.0005649},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.26,"p":1.47,"v":270.42076000000003,"h":116.84,"l":114.42},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08508,"p":0.29,"v":39611.5174728,"h":0.08614,"l":0.08461},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007991,"p":-8.45,"v":25543.467130617,"h":0.0009597,"l":0.0007954},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080937,"p":1.42,"v":512.689356225,"h":0.0081238,"l":0.0077803},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01559,"p":0,"v":3.7640496,"h":0.01559,"l":0.01559},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.76,"p":-0.75,"v":529.14,"h":358.09,"l":352.68},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001641,"p":-34.56,"v":7645.898172,"h":0.002588,"l":0.001622},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010534,"p":19.09,"v":359534.226424,"h":0.01628,"l":0.008},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026867,"p":3.33,"v":715.2125570615,"h":0.000026933,"l":0.000024802},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005111,"p":-0.19,"v":62.6634155,"h":0.0005121,"l":0.0005111},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002647,"p":-2.79,"v":973.630128,"h":0.002727,"l":0.002631},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02181,"p":0.36,"v":3911.5571975999997,"h":0.02259,"l":0.02173},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006393,"p":0,"v":0.9973080000000001,"h":0.006393,"l":0.006393},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.000053,"p":-6.62,"v":1706.769759,"h":0.00005699,"l":0.000045},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.89958,"p":-2.74,"v":4873.1238138,"h":0.93636,"l":0.89354},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3474,"p":0.46,"v":30733.786673999995,"h":0.3746,"l":0.3429},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00090582,"p":-0.01,"v":946.17971592,"h":0.00095,"l":0.00088567},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.048703,"p":21.01,"v":232343.73038083003,"h":0.058622,"l":0.038702},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.0106,"p":-1.49,"v":10871.125259999999,"h":1.04696,"l":1.00821},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004491,"p":4.75,"v":873.7042896,"h":0.0004495,"l":0.0004019},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01313,"p":-0.15,"v":1162.3650246,"h":0.01349,"l":0.01297},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009505,"p":-1.1,"v":2697.718605,"h":0.009785,"l":0.009472},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.53549,"p":55.32,"v":66474.91901219999,"h":2.90578,"l":1.43349},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.15,"p":-0.26,"v":5511.6565,"h":4.245,"l":4.143},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.88e-10,"p":-1.2,"v":1568.4049109992693,"h":2.094e-10,"l":1.864e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":0.06,"v":669.304909,"h":0.00154,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005019,"p":1.14,"v":4553.94533223,"h":0.00006428,"l":0.00004761},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005128,"p":-4.47,"v":10137.4170512,"h":0.0005393,"l":0.0005106},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2894,"p":3.2,"v":25284.850332,"h":1.3276,"l":1.1593},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028499,"p":-2.76,"v":277.02538447,"h":0.0002934,"l":0.00027529},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009841,"p":0.43,"v":1125.2002579999998,"h":0.000988,"l":0.0009424},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004142,"p":-1.31,"v":17732.5744537,"h":0.004715,"l":0.004},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":7.27,"v":103.61058929999999,"h":0.0005399,"l":0.0004996},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.12,"p":0.787,"v":65440.321056,"h":5.17,"l":5.08},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027078,"p":-2.81,"v":1198.7487463799998,"h":0.0029223,"l":0.00263},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.052e-8,"p":6.1,"v":289.41254295316,"h":9.6e-8,"l":8.531e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00301,"p":-0.72,"v":150.69655300000002,"h":0.003124,"l":0.002912},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0629,"p":-2.632,"v":71792.0055,"h":0.0656,"l":0.0628},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.42889,"p":-2.88,"v":511678.4394106,"h":0.4535,"l":0.40797},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":3.174,"p":6.79,"v":679.52166,"h":3.216,"l":2.773},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01523,"p":-21,"v":37996.7278518,"h":0.0201,"l":0.01499},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012878,"p":-7.36,"v":1626.7991842,"h":0.0013902,"l":0.0012019},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.083e-7,"p":0.53,"v":146.99219348544,"h":2.133e-7,"l":2.006e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07758,"p":-1.46,"v":7222.2536582,"h":1.1065,"l":1.04874},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006021,"p":0.43,"v":13718.323510947,"h":0.000611,"l":0.0005954},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002095,"p":-0.04,"v":70.688406885,"h":0.0002105,"l":0.0002095},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00194,"p":-3.72,"v":1882.0089962,"h":0.002015,"l":0.001938},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010598,"p":0,"v":1063.764881368,"h":0.0010599,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001648,"p":6.45,"v":987.22322656,"h":0.001667,"l":0.001456},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.651,"p":7.76,"v":32102.506279999998,"h":1.685,"l":1.517},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96968,"p":-0.14,"v":12325.6412672,"h":0.98348,"l":0.95849},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007236,"p":-0.23,"v":608.29947756,"h":0.0007271,"l":0.00068},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011889,"p":-2.08,"v":250.78062149999997,"h":0.0012142,"l":0.0011889},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002573,"p":3.87,"v":634.48880635,"h":0.0002583,"l":0.0002428},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09899,"p":-1.22,"v":91969.8331194,"h":0.1007,"l":0.09034},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001302,"p":1.24,"v":75.69265536,"h":0.0001325,"l":0.0001255},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0861,"p":-2.95,"v":127357.96626,"h":0.08919,"l":0.08359},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4428e-7,"p":0.07,"v":1330.83648048584,"h":1.5671e-7,"l":1.44e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":-0.02,"v":12.563880000000001,"h":149.61,"l":149.37},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022428,"p":-2.17,"v":654.316221384,"h":0.00023035,"l":0.00022382},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004338,"p":0.74,"v":20091.347833319996,"h":0.004395,"l":0.0043},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02241,"p":-3.36,"v":39027.260613599996,"h":0.02516,"l":0.02234},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004319,"p":0.86,"v":5687475.10020193,"h":0.004433,"l":0.003658},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02502,"p":-4.9,"v":12617.4013524,"h":0.02638,"l":0.02502},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004858,"p":-2.05,"v":268031.949953474,"h":0.00051,"l":0.0003142},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02188,"p":1.53,"v":1642.4014140000002,"h":0.02305,"l":0.0214},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005071,"p":-13.53,"v":6228.846217,"h":0.005865,"l":0.005021},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1606,"p":-2.48,"v":830606.990642,"h":0.2,"l":0.1572},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001962,"p":6.57,"v":2876.890943664,"h":0.0001969,"l":0.000181},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005444,"p":-0.4,"v":129.980944,"h":0.005532,"l":0.005444},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.761,"p":2.79,"v":1096.51955,"h":3.9201,"l":3.5763},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02958,"p":-4.64,"v":62794.6732632,"h":0.0337,"l":0.02953},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010464,"p":-6.13,"v":105132.48816000001,"h":0.0012039,"l":0.0010441},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.39678,"p":6.56,"v":238927.9174872,"h":0.39678,"l":0.28988},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002203,"p":-0.81,"v":20091.21810477,"h":0.000875,"l":0.0002097},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.047745,"p":-3.64,"v":12380.074628850001,"h":0.051186,"l":0.039957},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007788,"p":0.92,"v":7254.85158816,"h":0.007826,"l":0.007698},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009074,"p":-0.41,"v":16025.86362,"h":0.009196,"l":0.009035},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":-0.07,"v":200.66852999999998,"h":0.001303,"l":0.001289},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03381,"p":-0.26,"v":1547.4221658,"h":0.0353,"l":0.03366},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01444,"p":4.86,"v":946.65752,"h":0.01451,"l":0.01377},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1813,"p":2.19,"v":55662.00986499999,"h":0.1815,"l":0.1513},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002997,"p":-0.16,"v":284.50521000000003,"h":0.0003071,"l":0.0002997},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11364,"p":-3.97,"v":8003.472012000001,"h":0.12721,"l":0.11364},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03355,"p":-4.68,"v":1000.8636000000001,"h":0.03553,"l":0.03285},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16904,"p":-9.73,"v":53525.391884,"h":0.20328,"l":0.164},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005614,"p":1.2,"v":244.0703342,"h":0.0005661,"l":0.0005491},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.05897,"p":111.05,"v":200.3334737,"h":0.065,"l":0.02794},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.11045,"p":13.95,"v":147186.047739,"h":0.11063,"l":0.08769},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.737,"p":-1.24,"v":18257.823529999998,"h":3.847,"l":3.233},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003742,"p":0.91,"v":4575.9306208339995,"h":0.000003803,"l":0.000003656},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3414,"p":1.84,"v":640.404948,"h":0.3414,"l":0.324},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.582,"p":1.28,"v":460344.56636,"h":1.633,"l":1.343},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":122.8,"p":1.79,"v":1945.766,"h":123.53,"l":120.58},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017893,"p":-0.01,"v":50.79804807,"h":0.0017933,"l":0.0017892},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008757,"p":-1.084,"v":6449691.33492749,"h":0.00009858,"l":0.0000866},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005344,"p":1.63,"v":3293.956096,"h":0.005361,"l":0.005239},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00504,"p":-6.56,"v":41200.4626488,"h":0.005688,"l":0.005021},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01627,"p":5.64,"v":2726.5702036,"h":0.01627,"l":0.01402},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005578,"p":0.97,"v":21591.065811999997,"h":0.005672,"l":0.005476},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.97719,"p":4.58,"v":3434.0231358,"h":2.03518,"l":1.82278},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.1886,"p":-11.27,"v":213262.65324,"h":1.3423,"l":1.1826},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.22894,"p":-50.47,"v":77162.0314654,"h":0.51448,"l":0.2},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.52626,"p":2.37,"v":68892.6966,"h":0.6666,"l":0.485},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001815,"p":-0.21,"v":42.9373824,"h":0.0001844,"l":0.000181},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008711,"p":-6.13,"v":39501.899812677,"h":0.000009538,"l":0.000008706},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03563,"p":-0.64,"v":114091.2901093,"h":0.04086,"l":0.03485},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008297,"p":-2.97,"v":69620.7790462954,"h":0.00002,"l":0.000008297},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001765,"p":4.62,"v":687.43926,"h":0.001834,"l":0.001669},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76181.8,"p":-0.19,"v":250.638122,"h":77977.4,"l":76034.1},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001708,"p":8.4,"v":1516.0708444,"h":0.00017404,"l":0.00015622},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012955,"p":3.77,"v":1247.2506609865,"h":0.0000013601,"l":0.0000012152},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003899,"p":0.07,"v":1266.128442117,"h":0.0003998,"l":0.0003854},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03312,"p":-5.18,"v":3540.8962943999995,"h":0.03662,"l":0.0325},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009748,"p":-1.04,"v":14020.611654772001,"h":0.0000099,"l":0.0000097},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4489,"p":-1.4,"v":12251.930947,"h":0.474,"l":0.4417},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.30967,"p":8.04,"v":11348.1575299,"h":0.31277,"l":0.25497},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000801,"p":20.45,"v":23764.985945999997,"h":0.000093,"l":0.00005865},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.511,"p":0.07,"v":20532.797599999998,"h":0.5281,"l":0.5067},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003976,"p":1.24,"v":397.85207840000004,"h":0.00399,"l":0.00379},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2694,"p":-0.03,"v":59291.074109999994,"h":0.2719,"l":0.2672},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003713,"p":-32.38,"v":3041.42475171,"h":0.000063,"l":0.0000251},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014797,"p":2.27,"v":1222.2913879999999,"h":0.0155,"l":0.012997},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.030371,"p":-9.68,"v":99847.729971,"h":0.033707,"l":0.029},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008818,"p":4.34,"v":61769.51250917999,"h":0.008944,"l":0.007589},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":0,"v":425.40212451,"h":0.00011044,"l":0.000104},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.5,"p":0.24,"v":132.3025,"h":93.5,"l":93.27},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009163,"p":-1.84,"v":111785.620320682,"h":0.001145,"l":0.0009122},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004589,"p":0.24,"v":4420.445144323,"h":0.00004596,"l":0.00004574},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008591,"p":-1.2,"v":3328.101854,"h":0.008702,"l":0.008301},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.88526,"p":2.23,"v":6993.155633,"h":0.88891,"l":0.85347},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.55184,"p":2.38,"v":1728410.33824,"h":0.55791,"l":0.50514},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002472,"p":-2.4,"v":7132.6591128,"h":0.0002536,"l":0.0002471},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00029,"p":-2.35,"v":3051.66362,"h":0.0003009,"l":0.0002897},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.68279,"p":10.9,"v":10008.0695319,"h":0.68671,"l":0.58242},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0334,"p":3.25,"v":533.2964039999999,"h":1.24,"l":0.883},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022009,"p":4.51,"v":598.535525315,"h":0.0002216,"l":0.00020439},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.263,"p":-1.2,"v":12885.77442,"h":0.2862,"l":0.2603},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01899,"p":1.55,"v":11025.4965813,"h":0.01947,"l":0.01865},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002225,"p":-3.42,"v":1811.61725,"h":0.0028,"l":0.0021},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2817,"p":-12.79,"v":30045.803655000003,"h":1.517,"l":1.071},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01548,"p":-5.51,"v":5358.687959999999,"h":1.08926,"l":1.01475},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000848,"p":-22.69,"v":2417.527584,"h":0.001097,"l":0.000841},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004175,"p":-2.95,"v":1047.7570397499999,"h":0.00004302,"l":0.00004166},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015933,"p":4.75,"v":140340.9215427,"h":0.00198,"l":0.001421},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.329,"p":-0.37,"v":30438.42681,"h":10.377,"l":10.317},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.62636,"p":0.96,"v":14816.708653599999,"h":0.63197,"l":0.60556},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":4.11,"v":806.7754828,"h":0.0011051,"l":0.0010158},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10701,"p":0.43,"v":26553.793131,"h":0.12918,"l":0.10448},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05602,"p":-2.79,"v":141930.8137994,"h":0.05954,"l":0.05583},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01505,"p":-5.22,"v":1460.5054275,"h":0.019,"l":0.01505},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007511,"p":-0.96,"v":364.651539,"h":0.007584,"l":0.007401},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17049,"p":-3.23,"v":45247.25151660001,"h":0.1884,"l":0.1687},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11507,"p":-2.84,"v":18937.905308200003,"h":0.11988,"l":0.112},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004624,"p":-6.86,"v":811.2623040000001,"h":0.0004978,"l":0.0004621},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0663,"p":0.3,"v":1267267.1080679998,"h":0.06636,"l":0.06137},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033956,"p":-1.42,"v":73788.561184,"h":0.034448,"l":0.033572},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010891,"p":3.42,"v":276.521705848,"h":0.000010945,"l":0.000010132},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012029,"p":-0.95,"v":3003.436807,"h":0.01223,"l":0.012029},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35008,"p":0.99,"v":149115.83733120002,"h":0.42419,"l":0.34206},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01588,"p":4.54,"v":16686.25539,"h":0.01639,"l":0.01497},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008736,"p":0.05,"v":1254.4514062080002,"h":0.000088,"l":0.00008697},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02263,"p":-4.87,"v":35195.2310106,"h":0.02531,"l":0.02202},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.000501,"p":-7.1,"v":1126.385775,"h":0.0008411,"l":0.0004413},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.37871,"p":7.51,"v":8077.7176676,"h":0.385897,"l":0.337622},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008788,"p":-0.98,"v":143.9817132,"h":0.0008892,"l":0.0008788},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.87692,"p":2.54,"v":5652.569810399999,"h":2.19425,"l":1.81928},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000802,"p":-2.31,"v":40265.38133428,"h":0.0009101,"l":0.0007789},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12809,"p":-4.08,"v":15015.222160000001,"h":0.14217,"l":0.12809},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5774,"p":3.03,"v":10517.508446000002,"h":0.5823,"l":0.5241},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05502,"p":-2.87,"v":1742.549424,"h":0.06241,"l":0.05321},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002433,"p":-11.3,"v":3977.37524043,"h":0.000033,"l":0.00002301},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005784,"p":-9.38,"v":179.21666159999998,"h":0.0006421,"l":0.0005784},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03353,"p":-0.23,"v":3314.2232255999998,"h":0.03491,"l":0.03272},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1937,"p":8.77,"v":85852.50623300001,"h":0.2,"l":0.13755},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0364,"p":-2.413,"v":44388.91688,"h":0.0378,"l":0.0363},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001524,"p":-1.99,"v":403.43590127999994,"h":0.001571,"l":0.001524},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.36443,"p":19.37,"v":1248.7121063999998,"h":0.36443,"l":0.28891},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-0.03,"v":3588.64326,"h":0.002584,"l":0.00257},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02165,"p":0.6,"v":45.582992499999996,"h":0.02192,"l":0.02152},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02417,"p":-4.54,"v":36560.00123,"h":0.02596,"l":0.02409},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03762,"p":7.17,"v":581139.9278784001,"h":0.03783,"l":0.03138},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000683,"p":-16.19,"v":669.500505,"h":0.000899,"l":0.00067},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67796,"p":1.12,"v":597188.0788724768,"h":0.69487,"l":0.65937},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0709,"p":-2.207,"v":134557.4675,"h":0.0737,"l":0.0705},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00067,"p":1.16,"v":4887.4782053,"h":0.000675,"l":0.0006602},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.858,"p":4.08,"v":19053.25118,"h":1.896,"l":1.649},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002111,"p":-11.85,"v":25501.485857,"h":0.002452,"l":0.0019},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":73149.46331136,"h":0.00000739,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003569,"p":3.09,"v":1273.6758824800002,"h":0.0003575,"l":0.0003461},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50453,"p":-0.66,"v":123835.9853913,"h":0.51236,"l":0.43998},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010977,"p":0.7,"v":1715.1822325589999,"h":0.00011585,"l":0.00010384},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.16898,"p":-1.11,"v":1193899.0308112,"h":0.18352,"l":0.16778},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007771,"p":0.12,"v":614.21984,"h":0.0007837,"l":0.0007636},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.64,"v":25.492321999999998,"h":0.0002798,"l":0.000278},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.68923,"p":7.61,"v":6467.5137664,"h":0.70332,"l":0.57612},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.013004,"p":8.16,"v":58160.168801960004,"h":0.013427,"l":0.010673},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00833092,"p":20.3,"v":3052.970603592,"h":0.00994986,"l":0.00666001},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.00136,"p":0.66,"v":267000.4393456,"h":0.001383,"l":0.001245},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024382,"p":2.78,"v":57868.47871888,"h":0.02448,"l":0.021917},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002827,"p":-0.56,"v":9123.8524498,"h":0.003158,"l":0.002763},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02049,"p":0.83,"v":25855.925298000002,"h":0.02073,"l":0.02028},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9944,"p":1.23,"v":1182941.093928,"h":1.0009,"l":0.9171},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.02549,"p":3.67,"v":62833.8147965,"h":0.025911,"l":0.020958},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000297,"p":-0.46,"v":352.2673935,"h":0.0003057,"l":0.0002951},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.788,"p":0.73,"v":2605174.66428,"h":1.802,"l":1.57},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003296,"p":-6.09,"v":2402.75311648,"h":0.00383,"l":0.003283},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010669,"p":9.31,"v":40219.97400848,"h":0.01187,"l":0.009298},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1924,"p":-0.56,"v":6091.71108,"h":0.1942,"l":0.1914},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002649,"p":3.88,"v":4921.7469009,"h":0.0002998,"l":0.0002507},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.21707,"p":-7.18,"v":21977.4952684,"h":0.24,"l":0.16271},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011725,"p":-6.06,"v":10536.5622075,"h":0.013717,"l":0.011268},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.56,"p":-0.91,"v":394.13419999999996,"h":187.1,"l":174.5},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00116737,"p":1.6,"v":1188.81575427,"h":0.00123849,"l":0.00114508},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022027,"p":16.96,"v":2617.732734,"h":0.00223,"l":0.001816},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.19602,"p":4.86,"v":57043.7911736,"h":1.22378,"l":1.06973},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001705,"p":-0.69,"v":347.43212955,"h":0.001724,"l":0.001671},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003001,"p":-27.33,"v":553.0183080099999,"h":0.000045,"l":0.00003},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004969,"p":0,"v":58.89522157,"h":0.0004998,"l":0.0004939},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001225,"p":-0.72,"v":16235.156525,"h":0.001243,"l":0.001221},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.053,"p":-11.37,"v":1940.2123399999998,"h":0.06061,"l":0.05143},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000412,"p":3.49,"v":784.665948,"h":0.0000412,"l":0.00003981},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11636,"p":-5.39,"v":1260308.8823348,"h":0.16839,"l":0.113},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.835,"p":2.24,"v":375284.57085,"h":2.864,"l":2.5169},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94.07,"p":1.47,"v":10366.514,"h":96.4,"l":92.24},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12551,"p":-13.42,"v":33720.4792617,"h":0.16647,"l":0.12452},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31748,"p":-9.8,"v":140492.36078,"h":0.37693,"l":0.31748},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014991,"p":0.2,"v":10133.8395459,"h":0.0014991,"l":0.00148},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01945,"p":-0.91,"v":6528.997394999999,"h":0.01963,"l":0.01937},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09228,"p":-4.38,"v":152884.8041796,"h":0.10234,"l":0.09223},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006049,"p":-0.23,"v":11308.623646999999,"h":0.006286,"l":0.006004},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1024,"p":-0.66,"v":1292277.2463359998,"h":2.2756,"l":2.1005},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0481,"p":-0.2,"v":692.3919963999999,"h":0.04839,"l":0.04562},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003383,"p":-0.2,"v":5607.799503,"h":0.003497,"l":0.003229},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.005947,"p":-9.48,"v":324251.42274063,"h":0.007153,"l":0.005818},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1352,"p":-0.661,"v":518753.31591,"h":0.1428,"l":0.135},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":870.35,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.74474,"p":-1.45,"v":321265.31561839994,"h":0.76883,"l":0.724},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.25147,"p":-36.97,"v":2679.2167034,"h":0.42314,"l":0.22927},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.76283,"p":8.44,"v":479486.1259109,"h":0.78041,"l":0.66371},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001327,"p":1.7,"v":2543.36855407,"h":0.0013415,"l":0.0012},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04541,"p":-3.83,"v":13080.0698662,"h":0.05707,"l":0.04513},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04418,"p":-1.99,"v":3116.777505,"h":0.04571,"l":0.04418},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005093,"p":-0.09,"v":128.8961905,"h":0.0005158,"l":0.0005063},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004936,"p":-0.04,"v":115.83034784,"h":0.004938,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3422,"p":2.11,"v":1492382.867684,"h":0.3471,"l":0.2989},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.010374,"p":26.31,"v":47097.02468015999,"h":0.010899,"l":0.007198},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008407,"p":-26.89,"v":1568.9177028,"h":0.00115,"l":0.0008407},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003772,"p":-0.52,"v":321.9914992,"h":0.00038067,"l":0.00037692},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001771,"p":-0.11,"v":41672.3221068,"h":0.000179,"l":0.0001763},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.493,"p":-1.61,"v":945.0242100000002,"h":1.6233,"l":1.4405},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008204,"p":7.11,"v":1347.3861550799998,"h":0.008226,"l":0.007536},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002197,"p":-12.57,"v":78142.86554957999,"h":0.0002566,"l":0.0002142},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004156,"p":-1.53,"v":30.903774952,"h":0.0004221,"l":0.0004156},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00002697,"p":-13,"v":581.97279228,"h":0.00003299,"l":0.00002324},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008328,"p":-8.02,"v":138738.390000096,"h":0.0009565,"l":0.0007988},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010916,"p":-3.65,"v":22362.146456000002,"h":0.011331,"l":0.010894},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01014,"p":-0.04,"v":15363.610859999999,"h":0.01067,"l":0.009866},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.0062,"p":-2.53,"v":22794.4891,"h":0.006395,"l":0.006104},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06411,"p":-4.21,"v":19893.26889,"h":0.06699,"l":0.0631},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":-0.84,"v":344.3459415,"h":0.00002621,"l":0.00002491},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044761,"p":0.18,"v":34157.045378633,"h":0.000044947,"l":0.00004454},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.04219,"p":5.14,"v":3772.1233297999997,"h":1.06152,"l":0.95842},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0099,"p":-1,"v":141244.2845,"h":0.0103,"l":0.0098},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2341,"p":3.3,"v":34552.010569,"h":0.2545,"l":0.219},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201,"p":0.14,"v":72.36,"h":203.5,"l":194.45},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005064,"p":-0.45,"v":1020.4501848,"h":0.0051,"l":0.004765},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009575,"p":-1.76,"v":299.60414375,"h":0.0010208,"l":0.0009533},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04547,"p":-4.71,"v":22117.2304843,"h":0.05087,"l":0.0446},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005167,"p":-4.03,"v":2248.6572153,"h":0.0005475,"l":0.0005167},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00503,"p":1.08,"v":1199.41356,"h":0.00513,"l":0.004867},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006576,"p":8.15,"v":612.73727856,"h":0.000676,"l":0.0006073},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012407,"p":2.27,"v":41278.5133194,"h":0.012421,"l":0.011371},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2893,"p":-0.34,"v":772.8244480000001,"h":0.2904,"l":0.2812},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01452,"p":2.54,"v":926.3383932,"h":0.01455,"l":0.01416},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18156,"p":-2.74,"v":257337.49203720002,"h":0.20245,"l":0.17977},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003943,"p":-2.37,"v":1202.11455444,"h":0.000409,"l":0.000394},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.002111,"p":-50.99,"v":120.546544,"h":0.004308,"l":0.002002},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.764e-7,"p":-1.12,"v":797.5480311828,"h":8.22e-7,"l":7.723e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2215,"p":-8.59,"v":481086.13646,"h":0.2569,"l":0.2153},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98137,"p":0.13,"v":16262.115437100001,"h":0.9956,"l":0.97778},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12203,"p":6.14,"v":31529.672092,"h":0.12405,"l":0.10191},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004113,"p":-2.25,"v":371.14753671,"h":0.00004208,"l":0.00004049},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000179,"p":-3.24,"v":212.94967699999998,"h":0.0001927,"l":0.0001751},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8761,"p":-1.22,"v":32939.914435,"h":0.8903,"l":0.8559},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.855e-7,"p":-0.93,"v":1218.1897829695001,"h":6.012e-7,"l":5.855e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.893e-8,"p":-0.41,"v":465.711238234044,"h":3.011e-8,"l":2.893e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001273,"p":-6.87,"v":1341.24866158,"h":0.001369,"l":0.001068},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038302,"p":16.43,"v":2500.4235036,"h":0.0044552,"l":0.0029687},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.0117,"p":-44.01,"v":110295.779724,"h":0.0209,"l":0.011686},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.07541,"p":-24.73,"v":27891.615420700004,"h":0.111595,"l":0.07541},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3497,"p":-12.13,"v":10966.728383,"h":0.398,"l":0.338},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.027178,"p":-8.94,"v":3071.38578,"h":0.030362,"l":0.026521},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63391,"p":4.3,"v":8683.6858651,"h":0.64901,"l":0.59659},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2158,"p":-0.82,"v":48351.871776,"h":0.2504,"l":0.2127},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02354,"p":-7.06,"v":18448.334957799998,"h":0.02889,"l":0.02277},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1323e-7,"p":-2.21,"v":362.444997156879,"h":1.1797e-7,"l":1.1115e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008019,"p":-0.98,"v":180.571842,"h":0.0008206,"l":0.0008019},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005616,"p":3.06,"v":19671.1724664,"h":0.005616,"l":0.004932},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004913,"p":18.12,"v":11296.21318654,"h":0.000058,"l":0.00004001},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.000299,"p":-41.89,"v":10248.033341,"h":0.00052196,"l":0.0002859},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000008279,"p":-0.24,"v":774.163519537,"h":0.0000098,"l":0.000006702},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05335,"p":-4.88,"v":2175.7197,"h":0.05627,"l":0.0516},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006637,"p":1,"v":846.2486939,"h":0.0006918,"l":0.0006501},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.248e-7,"p":3.05,"v":3332.1583456704,"h":0.0000013622,"l":7.1e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004621,"p":-11.89,"v":1226.55203,"h":0.005633,"l":0.004621},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.71869,"p":5.05,"v":5235.333239500001,"h":0.7227,"l":0.67394},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.00015,"p":-41.67,"v":3127.4503335,"h":0.0004377,"l":0.0001204},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.46548,"p":-3.6,"v":78815.53908,"h":0.49323,"l":0.46051},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.53494,"p":-8.2,"v":6734.573635999999,"h":0.64844,"l":0.52687},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.742,"p":5.6,"v":715.43822,"h":7.756,"l":6.982},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001029,"p":0.19,"v":25492.5977775,"h":0.0001043,"l":0.0001024},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000453,"p":-35.28,"v":609.05746263,"h":0.000007,"l":0.0000045},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1368,"p":-5,"v":354594.17462400004,"h":0.1941,"l":0.13522},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03789,"p":-0.78,"v":301.53922919999997,"h":0.03846,"l":0.03789},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005088,"p":1.17,"v":14.94884928,"h":0.0005252,"l":0.0004915},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01147,"p":0.43,"v":23922.210509999997,"h":0.01184,"l":0.0114},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35194,"p":1,"v":8583.0845648,"h":0.3714,"l":0.34774},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01047,"p":-5.24,"v":182303.33637,"h":0.0136,"l":0.01047},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00115751,"p":5.1,"v":1118.3938478664002,"h":0.00119002,"l":0.001},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0004346,"p":10.89,"v":4597.33248296,"h":0.0004728,"l":0.0003569},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1533,"p":0.19,"v":3524.465112,"h":0.1565,"l":0.1486},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008016,"p":-0.38,"v":3536.105182176,"h":0.0010348,"l":0.0008016},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01799,"p":-0.44,"v":2290853.5015037,"h":0.0292,"l":0.01735},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19476,"p":-8.58,"v":148033.7709228,"h":0.21305,"l":0.1772},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.60532,"p":21.08,"v":16057.733500799997,"h":2.72684,"l":1.60668},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01744,"p":-5.72,"v":20186.4893936,"h":0.0189,"l":0.01735},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2274.08,"p":-0.48,"v":26082.787967999997,"h":2344.89,"l":2274.08},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007759,"p":8.47,"v":3731.0323109,"h":0.0008998,"l":0.0006836},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19629,"p":-1.07,"v":72085.3923825,"h":0.20367,"l":0.15809},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013152,"p":-2.6,"v":1837.913456256,"h":0.000013566,"l":0.00001268},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29441,"p":-1.21,"v":142557.5762245,"h":0.35932,"l":0.29124},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3584,"p":0,"v":1164.964864,"h":0.3584,"l":0.3331},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008066,"p":9.56,"v":738.28227056,"h":0.00008146,"l":0.0000736},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02344,"p":7.12,"v":7375.728613599999,"h":0.02419,"l":0.01939},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007438,"p":-2.99,"v":1782.5691379,"h":0.007668,"l":0.007372},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018346,"p":4.58,"v":2735.7011020948003,"h":0.00018351,"l":0.00016008},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014435,"p":3.64,"v":16128.40550445,"h":0.014591,"l":0.012647},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003553,"p":-0.16,"v":401.4371262,"h":0.003618,"l":0.00355},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013914,"p":0.78,"v":1398.8026654200003,"h":0.0013945,"l":0.001305},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.297,"p":9.78,"v":16304.695699999998,"h":5.369,"l":4.739},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050025,"p":5.26,"v":2096.68031625,"h":0.0056725,"l":0.0046593},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000318,"p":2.51,"v":10096.073244,"h":0.0003256,"l":0.0003069},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0187,"p":0.05,"v":3616.3369000000002,"h":0.01873,"l":0.01865},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005589,"p":-1.18,"v":10476.401652,"h":0.005845,"l":0.005564},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.83078,"p":-4.12,"v":17305.5960212,"h":0.88156,"l":0.82874},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.001668,"p":16.72,"v":45372.642432,"h":0.0019999,"l":0.0013555},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.28524,"p":12.22,"v":284696.1015156,"h":0.28929,"l":0.25219},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":375.7,"p":0.41,"v":2526.2068,"h":388,"l":370.14},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002577,"p":-1.18,"v":713.7645749999999,"h":0.002714,"l":0.002577},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000464,"p":-0.55,"v":1358.565088,"h":0.000467,"l":0.0004627},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001888,"p":-6.76,"v":21083.6432032,"h":0.0002072,"l":0.0001877},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002502,"p":-6.43,"v":37023.293959200004,"h":0.0002708,"l":0.000245},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":2.081,"p":21.48,"v":544076.92975,"h":2.09,"l":1.674},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03074,"p":-1.189,"v":88192.82231,"h":0.03157,"l":0.03068},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0949,"p":0,"v":0,"h":0,"l":0},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004118,"p":-10.67,"v":15503.105689034,"h":0.0004647,"l":0.0004115},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54714,"p":-2.23,"v":29634.7109916,"h":0.57352,"l":0.52513},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.2739,"p":6.69,"v":28961.314048,"h":4.2952,"l":3.8299},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007053,"p":-5.67,"v":422.69101551,"h":0.0000807,"l":0.00007053},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.04996,"p":1.22,"v":22629.1159056,"h":1.06162,"l":1.02904},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.3164,"p":19.63,"v":203362.211788,"h":3.3488,"l":2.4688},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000702,"p":-7.14,"v":10906.698816,"h":0.000786,"l":0.0006584},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":171.35,"p":1.47,"v":11.9945,"h":171.35,"l":168.85},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03437,"p":3.58,"v":10671.437502599998,"h":0.03464,"l":0.03119},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005512,"p":-0.03,"v":8552.676731664,"h":0.00005515,"l":0.0000551},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1115,"p":3.04,"v":1357.4890850000002,"h":0.114,"l":0.1071},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":-1.01,"v":10.307832079999999,"h":0.000305,"l":0.0003019},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.2082,"p":2.34,"v":368916.028782,"h":1.2671,"l":1.14529},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001245,"p":-1.89,"v":8331.054804825,"h":0.000001297,"l":0.00000124},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.00048,"p":-0.64,"v":11390.0592,"h":0.0004936,"l":0.0004789},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00386,"p":-3.741,"v":172241.256991,"h":0.00416,"l":0.00385},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2568,"p":0.19,"v":109136.64105599998,"h":0.2668,"l":0.2546},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.000646,"p":6.04,"v":1007.2917146,"h":0.00067641,"l":0.0005891},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006039,"p":9.52,"v":131872.57699572,"h":0.006238,"l":0.005154},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0,"v":7648.89314688,"h":0.0001369,"l":0.0001368},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02849,"p":-8.3,"v":13041.989237200001,"h":0.03472,"l":0.02825},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07171,"p":0.11,"v":228708.97691599999,"h":0.07743,"l":0.06987},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006984,"p":3.95,"v":223575.37207488,"h":0.007078,"l":0.00632},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.03593,"p":0.05,"v":31374.0102312,"h":1.07831,"l":1.0147},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001571,"p":0.06,"v":3319.3665284,"h":0.001634,"l":0.001562},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64805,"p":0.49,"v":16742.4041525,"h":0.6559,"l":0.63545},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03608,"p":-1.12,"v":1944.6824144,"h":0.03676,"l":0.03608},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03209,"p":-2.16,"v":5604.1401589,"h":0.03436,"l":0.02904},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002897,"p":-6.18,"v":46217.59377191,"h":0.003244,"l":0.002438},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003313,"p":6.28,"v":498.40059705,"h":0.0003315,"l":0.0003117},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0197,"p":-4.5,"v":925.454189,"h":0.0235,"l":0.01895},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01225,"p":-0.32,"v":6361.503645,"h":0.01249,"l":0.01214},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13909,"p":-0.91,"v":79297.5373666,"h":0.14436,"l":0.12259},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000844,"p":6.23,"v":2332.260648,"h":0.0008508,"l":0.0007945},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022765,"p":-0.65,"v":11.74605705,"h":0.0022937,"l":0.0022765},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6385,"p":4,"v":305095.78307999996,"h":0.6418,"l":0.5757},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102796,"p":-5.88,"v":1186.3994748,"h":0.0109439,"l":0.01015},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36532,"p":-4.3,"v":100513.01596119998,"h":0.43387,"l":0.36349},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06769,"p":-0.58,"v":33357.9460816,"h":0.0686,"l":0.06212},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0028203,"p":-2.42,"v":26220.522770001,"h":0.0034143,"l":0.0026974},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0013515,"p":1.66,"v":1089.11181615,"h":0.0013515,"l":0.0012683},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004404,"p":-3.48,"v":1108.349377584,"h":0.000004777,"l":0.000004358},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01608,"p":-1.47,"v":997.065324,"h":0.01632,"l":0.01588},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004309,"p":5.17,"v":86.37435529049999,"h":0.000004309,"l":0.000004097},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.12037,"p":10.05,"v":318553.2382591,"h":0.12208,"l":0.10002},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009438,"p":1.87,"v":90797.73791946,"h":0.011111,"l":0.008869},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004047,"p":11.45,"v":1828.5008898600001,"h":0.004233,"l":0.003577},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002721,"p":-20.39,"v":2358058.07656731,"h":0.003494,"l":0.002231},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006655,"p":-0.13,"v":35460.9578675,"h":0.006664,"l":0.006655},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73405,"p":1.1,"v":5950.5983465,"h":0.75227,"l":0.71363},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.4303,"p":8.74,"v":167099.589005,"h":1.43717,"l":1.20443},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0008904,"p":-54.32,"v":7133.48794872,"h":0.0019752,"l":0.0007212},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006726,"p":-2.22,"v":2381.7250272,"h":0.0007055,"l":0.0006529},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2071,"p":-2.76,"v":15193.336472000003,"h":0.213,"l":0.1665},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.539,"p":9.54,"v":32436.095159999997,"h":7.539,"l":6.39},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016989,"p":-3.2,"v":871.04573724,"h":0.00017552,"l":0.00016905},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008389,"p":0.8,"v":628.6372650999999,"h":0.000878,"l":0.0008292},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93715,"p":1.27,"v":3375.9048165,"h":0.94761,"l":0.90196},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.32939,"p":-11.64,"v":20259.619447200002,"h":0.39144,"l":0.32515},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005965,"p":0.45,"v":1771.04429,"h":0.006,"l":0.005893},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8758,"p":0,"v":6.65608,"h":0.8758,"l":0.8758},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03417,"p":-6.2,"v":4627.5194046,"h":0.03855,"l":0.03355},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.888,"p":2.46,"v":11412.67368,"h":0.9037,"l":0.863},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.15996,"p":34.35,"v":79092.32757359999,"h":0.16196,"l":0.11906},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010162,"p":-5.72,"v":100001.76104932,"h":0.00011251,"l":0.00010146},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.00093,"p":-2.7,"v":2655.5402652000002,"h":0.000956,"l":0.000915},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04484,"p":-1.64,"v":24186.8242424,"h":0.06682,"l":0.04386},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010938,"p":4.01,"v":1350719.36636406,"h":0.011062,"l":0.009402},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012534,"p":-3.71,"v":855.7801577999999,"h":0.00013312,"l":0.00012534},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07047,"p":19.76,"v":22298.574750300002,"h":0.07047,"l":0.05551},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002751,"p":-2.55,"v":26740.962442383,"h":0.000002877,"l":0.000002749},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":-0.65,"v":649.0095600000001,"h":79.64,"l":79.08},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006202,"p":-0.38,"v":471.58457500000003,"h":0.0006247,"l":0.0005957},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.58545,"p":-1.76,"v":61645.4085465,"h":0.60524,"l":0.56992},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00125,"p":3.73,"v":1074.4071000000001,"h":0.001305,"l":0.001146},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0019073,"p":3.39,"v":470.16985811,"h":0.00195399,"l":0.00184464},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3511,"p":-0.58,"v":38415.771548,"h":6.4137,"l":6.251},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028946,"p":-0.27,"v":976.9969704000001,"h":0.0030019,"l":0.0028856},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010917,"p":-3.33,"v":16535.84802264,"h":0.0012858,"l":0.0010627},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02113,"p":1.39,"v":382.4639876,"h":0.02116,"l":0.02013},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":326.59,"p":-2.06,"v":1651.23904,"h":333.48,"l":326.59},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.22,"p":-2.655,"v":133380.6365,"h":0.23,"l":0.219},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02132,"p":-9.89,"v":29.6431148,"h":0.02366,"l":0.02132},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02503,"p":4.85,"v":17286.3480051,"h":0.02528,"l":0.02064},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005473,"p":-0.01,"v":2438.03793558,"h":0.00005474,"l":0.00005333},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00243,"p":-3.95,"v":2203716.6021645,"h":0.002633,"l":0.00169},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.75222,"p":-2.4,"v":3019.8548898,"h":0.78613,"l":0.75042},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007116,"p":0.09,"v":31538.090652,"h":0.00712,"l":0.007104},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003711,"p":-2.11,"v":17111.49321606,"h":0.003811,"l":0.003682},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000525,"p":0.67,"v":30756.752774999997,"h":0.0005585,"l":0.0005017},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67019,"p":-1.08,"v":20607.196475099998,"h":0.68821,"l":0.66418},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005683,"p":-1.23,"v":18951.8059286,"h":0.0005765,"l":0.0005587},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.011199,"p":38.19,"v":2150.80613859,"h":0.011199,"l":0.00761},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.455629,"p":1.34,"v":555.411751,"h":0.46,"l":0.443998},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.0986,"p":-2.45,"v":20850.876923999997,"h":0.10852,"l":0.09811},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.0029,"p":-3.33,"v":25709.725714,"h":0.003288,"l":0.00284},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.000445,"p":-0.91,"v":168.73776999999998,"h":0.0004542,"l":0.0004446},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004234,"p":0.26,"v":9325.314757940001,"h":0.004293,"l":0.003909},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.219,"p":3.39,"v":24142.24245,"h":0.2268,"l":0.2085},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000234,"p":-5.1,"v":185.468166,"h":0.0002482,"l":0.000234},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11213,"p":3.11,"v":10092.6340429,"h":0.11345,"l":0.1006},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007431,"p":4.6,"v":7882.453105632,"h":0.00007901,"l":0.00007088},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.239e-7,"p":-1.05,"v":43.0209293688,"h":4.374e-7,"l":4.239e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03337,"p":14.67,"v":29516.050980899996,"h":0.03705,"l":0.02874},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001295,"p":1.17,"v":89.398782655,"h":0.0001295,"l":0.0001226},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2805,"p":-4.39,"v":239782.96501500002,"h":0.3029,"l":0.196},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1155,"p":0.93,"v":12962.299635,"h":1.1342,"l":1.0361},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0858,"p":-1.18,"v":29014.9002,"h":0.0929,"l":0.0853},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03515,"p":5.01,"v":6570.7434570000005,"h":0.03533,"l":0.03053},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2903,"p":-0.78,"v":94.675539,"h":0.2926,"l":0.2903},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216,"p":-0.75,"v":14.256,"h":221.41,"l":212.1},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001972,"p":-9.12,"v":3695.9716999999996,"h":0.002319,"l":0.001972},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007263,"p":1.43,"v":1347.37394652,"h":0.0007798,"l":0.0006982},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004356,"p":0.88,"v":1261.0933632,"h":0.0004512,"l":0.0004176},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000222,"p":-1.37,"v":13321.276944,"h":0.0002251,"l":0.000222},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4554.41,"p":-0.504,"v":19632913.915398,"h":4604.08,"l":4508.14},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008587,"p":-3.83,"v":71.66208719199999,"h":0.000009199,"l":0.000008585},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":0,"v":0,"h":0,"l":0},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008375,"p":6.18,"v":16501.18921875,"h":0.010025,"l":0.007838},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006143,"p":-8.02,"v":6433.03750633,"h":0.000075,"l":0.00005839},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000014,"p":-2.3,"v":30841.65308,"h":0.00001598,"l":0.000014},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05351,"p":8.34,"v":25023.677528800003,"h":0.05411,"l":0.04236},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5536,"p":0.49,"v":944.27552,"h":0.5656,"l":0.54},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.872e-9,"p":-1.62,"v":613.0142694563472,"h":1.911e-9,"l":1.872e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007961,"p":-5.57,"v":52344.807904148,"h":0.0009573,"l":0.0007823},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.739,"p":-11.7,"v":24851.919680000003,"h":0.8564,"l":0.62},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08695,"p":-2.33,"v":1491877.7294735,"h":0.09962,"l":0.08591},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04645,"p":-9.22,"v":132912.6937705,"h":0.06233,"l":0.04645},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038351,"p":10.89,"v":266255.04550367,"h":0.038787,"l":0.032137},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02898,"p":-1.52,"v":559.7408753999999,"h":0.02967,"l":0.02897},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001559,"p":-0.44,"v":698.002958523,"h":0.000001567,"l":0.000001471},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1642,"p":-2.95,"v":105094.200192,"h":0.1724,"l":0.1601},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5599,"p":-9.1,"v":192.15767999999997,"h":0.6344,"l":0.5599},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008327,"p":-10.51,"v":156586.195645,"h":0.014376,"l":0.008327},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.023,"p":-1.24,"v":16663.9347,"h":0.02329,"l":0.02296},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005319,"p":0.39,"v":26274.82923099,"h":0.005325,"l":0.005283},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05179,"p":-0.59,"v":1953.5384801999999,"h":0.0528,"l":0.0517},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04762,"p":2.87,"v":134.57364379999999,"h":0.04762,"l":0.04618},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4261,"p":0.75,"v":278539.733509,"h":0.4379,"l":0.4187},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001525,"p":-1.73,"v":22402.10421,"h":0.001678,"l":0.001489},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004204,"p":-0.37,"v":7125.309152000001,"h":0.004311,"l":0.004204},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001007,"p":-0.29,"v":63605.715896300004,"h":0.0010169,"l":0.0010031},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5027,"p":5.38,"v":647055.362162,"h":0.5205,"l":0.4762},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002694,"p":2.08,"v":2292.38128176,"h":0.0002717,"l":0.0002631},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.662,"p":-0.95,"v":20398.65672,"h":1.784,"l":1.662},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01105,"p":-4.494,"v":444575.751853,"h":0.01171,"l":0.01104},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.631,"p":-1.09,"v":507.043649,"h":1.652,"l":1.571},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78751,"p":-1.3,"v":2099.1079050000003,"h":0.80136,"l":0.78566},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00051787,"p":-4.44,"v":8448.0500839487,"h":0.00057224,"l":0.000458},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0132,"p":-0.66,"v":286.88758,"h":1.1,"l":0.9964},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4557.18,"p":-0.471,"v":13079270.139979,"h":4604.4,"l":4516.77},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.1407e-7,"p":9.27,"v":1978.69585725456,"h":4.2132e-7,"l":3.6452e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":-0.58,"v":16.677283199999998,"h":0.0002048,"l":0.0002036},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014634,"p":2.15,"v":19142.86432554,"h":0.014707,"l":0.012579},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001784,"p":0.05,"v":159.082218248,"h":0.000001841,"l":0.000001754},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00011628,"p":-7.59,"v":2059.049297844,"h":0.00013075,"l":0.00011062},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023635,"p":5.55,"v":5693.709670525,"h":0.000023823,"l":0.00001954},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03044,"p":1.9,"v":59.197581199999995,"h":0.03055,"l":0.02976},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33977,"p":-0.03,"v":244890.6137616,"h":0.37166,"l":0.33428},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001076,"p":-6.67,"v":3859.94183704,"h":0.001153,"l":0.000872},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006748,"p":4.39,"v":2063.2501996680003,"h":0.0006993,"l":0.000641},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0.01,"v":25972.09695,"h":1.0001,"l":0.9998},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001961,"p":-15.4,"v":3867.05783938,"h":0.002329,"l":0.001961},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008382,"p":-1,"v":2153.788428,"h":0.000847,"l":0.0008078},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004142,"p":1.66,"v":357.29206791999997,"h":0.004142,"l":0.003925},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10118,"p":-2.8,"v":988929.8545850001,"h":0.11095,"l":0.10061},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005969,"p":-2.14,"v":558.6154309,"h":0.00061,"l":0.000589},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004581,"p":-5.15,"v":4625.513577,"h":0.005757,"l":0.004339},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0224,"p":-26.17,"v":135961.706272,"h":0.03104,"l":0.02032},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78713,"p":5.45,"v":15813.1898184,"h":0.81,"l":0.71259},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1914,"p":-2.54,"v":4269.270786,"h":0.1969,"l":0.1843},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":-1.81,"v":91.7815444,"h":0.0001761,"l":0.0001623},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2504,"p":0.68,"v":100756.099736,"h":0.2573,"l":0.2174},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002106,"p":-4.14,"v":358.34354478,"h":0.002234,"l":0.002077},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14994,"p":-3.48,"v":31376.167010999998,"h":0.15953,"l":0.13361},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03404,"p":2.53,"v":104603.8208484,"h":0.03472,"l":0.02841},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002371,"p":-0.83,"v":1734.05169109,"h":0.00002714,"l":0.00002361},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001278,"p":-0.31,"v":36.3467034,"h":0.001288,"l":0.001278},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0444,"p":-4.11,"v":13040.587280000002,"h":1.1674,"l":0.9929},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":-0.22,"v":1.8135320000000001,"h":0.7605,"l":0.7588},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004078,"p":-0.92,"v":106978.506357,"h":0.004281,"l":0.003233},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.03599,"p":1.24,"v":37980.636587999994,"h":1.04968,"l":1.01742},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002614,"p":8.91,"v":746.367578,"h":0.002655,"l":0.002392},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0129,"p":0.86,"v":89150.60355,"h":0.01356,"l":0.01272},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":0,"v":1.3074379999999999,"h":0.0737,"l":0.0737},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01814,"p":-2.94,"v":8913.1517644,"h":0.01991,"l":0.01792},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3023,"p":5.84,"v":24015.591693000002,"h":0.306,"l":0.2807},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004109,"p":0,"v":1490.0622841999998,"h":0.00432,"l":0.00396},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.178e-7,"p":0.5,"v":233.581806513,"h":2.184e-7,"l":2.161e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09026,"p":1.19,"v":9712.4643066,"h":0.09058,"l":0.08878},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35263,"p":2.56,"v":21422.8754973,"h":0.35699,"l":0.27523},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.73448,"p":44.81,"v":6439.8814128,"h":1.77247,"l":1.15287},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008899,"p":1.27,"v":283.1163456,"h":0.0009,"l":0.0008701},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.07039,"p":5.4,"v":1000.6410113,"h":0.07648,"l":0.0642},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11052,"p":6.71,"v":12584.4946344,"h":0.12432,"l":0.10296},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007461,"p":8.65,"v":3355.69092003,"h":0.000105,"l":0.0000665},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2375,"p":-3.18,"v":1238.180625,"h":1.3378,"l":1.1981},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.0058,"p":32.29,"v":71921.4326,"h":0.00975,"l":0.004366},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001388,"p":-7.34,"v":432424.67240563995,"h":0.001638,"l":0.001375},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005187,"p":-4.84,"v":1737.4663078499998,"h":0.005451,"l":0.005151},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-0.83,"v":281.9268909,"h":0.01443,"l":0.01431},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007033,"p":-5.47,"v":361.6621788,"h":0.0007463,"l":0.0007032},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024139,"p":-3.21,"v":801.4703197,"h":0.002556,"l":0.0023158},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16335,"p":-1.14,"v":286827.8217255,"h":0.16679,"l":0.12798},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005871,"p":-5.7,"v":58.5561798,"h":0.0006226,"l":0.0005871},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75397,"p":4.44,"v":25133.212965000002,"h":0.75973,"l":0.71585},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4159,"p":0.77,"v":91243.30284,"h":0.4862,"l":0.3827},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0548,"p":-0.67,"v":442.2908,"h":0.05798,"l":0.05479},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":401,"p":-0.2,"v":7.217999999999999,"h":401.81,"l":401},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006053,"p":-1.46,"v":3616.27447871,"h":0.006266,"l":0.005729},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03184,"p":-2.63,"v":2613106.98595,"h":0.03746,"l":0.03151},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07765,"p":-10.16,"v":14539.996666,"h":0.08768,"l":0.07661},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003155,"p":0.38,"v":349.0333592,"h":0.0003228,"l":0.0003062},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49019,"p":-3.03,"v":2103.7190116,"h":0.51902,"l":0.48292},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00702,"p":-12.14,"v":236871.65993400002,"h":0.0109,"l":0.007},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.82251,"p":1.76,"v":337031.1382932,"h":0.84172,"l":0.79527},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010052,"p":0.05,"v":1240.939504,"h":0.010326,"l":0.009942},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00061161,"p":35.61,"v":3040.7781947609997,"h":0.00061438,"l":0.00045097},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00374,"p":-5.69,"v":70668.79259659999,"h":0.004244,"l":0.003692},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1207,"p":-2.029,"v":695523.5664,"h":0.1248,"l":0.1201},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.18365,"p":2.36,"v":80633.7060945,"h":1.19693,"l":1.1259},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008747,"p":-32.81,"v":40981.629617725,"h":0.0013099,"l":0.000864},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000516,"p":0.07,"v":2705.214108,"h":0.00005367,"l":0.00005136},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01736,"p":7.02,"v":152605.96401680002,"h":0.01736,"l":0.01375},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001847,"p":-1.01,"v":319.03746497700007,"h":0.00001937,"l":0.00001817},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005335,"p":-0.55,"v":31233.987620956996,"h":0.000005473,"l":0.000005322},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011676,"p":-1.95,"v":2137.17504,"h":0.01191,"l":0.01141},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07872,"p":12,"v":12840.1813632,"h":0.08136,"l":0.07028},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":0,"v":0,"h":0,"l":0},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3012,"p":-2.08,"v":68938.56564000002,"h":0.4325,"l":0.2986},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09425,"p":-0.16,"v":47811.3285,"h":0.09621,"l":0.09351},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004687,"p":14.34,"v":2170.78672159,"h":0.00004696,"l":0.00004073},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.051,"p":3.14,"v":608918.2443900001,"h":3.12,"l":2.457},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.3221,"p":-44.75,"v":4433.03009,"h":0.6043,"l":0.3221},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4509,"p":9.94,"v":114582.65840100001,"h":0.464,"l":0.3714},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8605,"p":5.9,"v":69762.739965,"h":0.8744,"l":0.7694},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001635,"p":-10.85,"v":166.993950855,"h":0.00001834,"l":0.00001635},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22838,"p":-0.74,"v":20898.5376612,"h":0.23307,"l":0.21898},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004499,"p":0.13,"v":3157.3118191999997,"h":0.0004536,"l":0.0004491},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02188,"p":-1.79,"v":12491.4613512,"h":0.02352,"l":0.02169},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001663,"p":1.65,"v":19835.3252365,"h":0.002191,"l":0.001604},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002473,"p":0.12,"v":30587.162340909,"h":0.00002494,"l":0.00002445},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00054063,"p":12.15,"v":4054.5974870081996,"h":0.00058222,"l":0.00046032},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04194,"p":-2.442,"v":48015.19942,"h":0.044,"l":0.04183},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00164,"p":0.613,"v":124235.99574,"h":0.00167,"l":0.00163},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":170426.50845604,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.437,"p":-5.206,"v":346068.79921,"h":0.468,"l":0.427},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2492.35,"p":-0.2,"v":2261019.729911,"h":2569.22,"l":2478.17},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1588,"p":-0.224,"v":9366.35333,"h":1.1614,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001375,"p":-3.509,"v":827820.5920212,"h":0.00001449,"l":0.00001367},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0964,"p":-3.504,"v":612312.021359,"h":0.1019,"l":0.0956},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0617,"p":4.223,"v":7047707.932156,"h":0.0704,"l":0.0582},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004125,"p":0.806,"v":1469921.6872468,"h":0.0004416,"l":0.000406},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.3,"p":-0.539,"v":393205.9065,"h":94.9,"l":92.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00189,"p":2.717,"v":1085844.695279,"h":0.00205,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000596,"p":-2.614,"v":670651.068997,"h":0.000632,"l":0.000594},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01746,"p":-1.356,"v":16290440.14481,"h":0.02263,"l":0.01723},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":5878225.2292,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.088,"v":138474.42135,"h":0.01146,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.01,"v":41444252.9087,"h":1.0004,"l":1}]}