{"count":3145,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15043,"p":0.0149,"v":15509.20913,"h":0.15043,"l":0.14328},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003,"p":0.0434,"v":12298.6809936,"h":0.0003,"l":0.0002766},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0594,"p":8.592,"v":6466662.29679,"h":0.0631,"l":0.0539},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.89,"p":-0.092,"v":65279.68,"h":3.22,"l":2.871},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.588e-7,"p":0.1815,"v":69015.7306778359,"h":1.674e-7,"l":1.32e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3359,"p":2.69,"v":294929.80512,"h":0.3421,"l":0.3248},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00349,"p":0.048,"v":30920.47298,"h":0.00357,"l":0.0033},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02953,"p":-0.0103,"v":180884.76386,"h":0.0334,"l":0.02851},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.441,"p":0.0017,"v":62983.374,"h":7.538,"l":7.245},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011462,"p":0.0519,"v":62089.498542,"h":0.012336,"l":0.010001},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00431,"p":-0.0204,"v":46699.67901,"h":0.00449,"l":0.00428},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.27469,"p":0.0374,"v":81548.79296,"h":0.27569,"l":0.25936},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":-0.0024,"v":50104.4441,"h":0.4563,"l":0.4138},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002338,"p":0.0051,"v":35873.477146,"h":0.0002374,"l":0.0002318},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07177,"p":-0.0015,"v":62068.20656,"h":0.07298,"l":0.0687},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.39,"p":0.0119,"v":54653.75,"h":105.48,"l":104.04},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.031,"p":-0.022,"v":1292.396,"h":0.0325,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013595,"p":0.0369,"v":18.725266,"h":0.00013656,"l":0.0001311},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01182,"p":-0.0016,"v":6217.41297,"h":0.01185,"l":0.01177},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09242,"p":2.088,"v":9723097.46004,"h":0.09517,"l":0.09016},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003072,"p":0.0622,"v":58845.9101185,"h":0.0003117,"l":0.0002889},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00003306,"p":-0.1714,"v":39418.97780489,"h":0.00004016,"l":0.00003297},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.52,"p":2.024,"v":12088008.8091,"h":2.8,"l":2.43},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00284,"p":0.0215,"v":10753.10088,"h":0.00292,"l":0.00249},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0672,"p":0.0212,"v":60001.4682,"h":0.0693,"l":0.0654},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0105,"p":-0.0131,"v":55922.91188,"h":0.01096,"l":0.01031},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00145,"p":0.0139,"v":2007.0564,"h":0.00159,"l":0.00132},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.16e-7,"p":-0.402,"v":3168513.865131778,"h":4.4e-7,"l":1.06e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03016,"p":0.0076,"v":85450.3888,"h":0.03087,"l":0.0295},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.24,"p":0.0006,"v":54380.64,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002268,"p":0.0239,"v":60.146766,"h":0.002444,"l":0.002141},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.71,"p":0.0051,"v":57492.17,"h":113.1,"l":111.94},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017864,"p":-0.0008,"v":54063.764408,"h":0.0018037,"l":0.0016907},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025894,"p":0.0634,"v":261066.520164,"h":0.026253,"l":0.024217},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.31,"p":0.0073,"v":561.84,"h":23.48,"l":23.14},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.2762,"p":0.2301,"v":2537246.3806,"h":1.3887,"l":1.025},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00085,"p":0.0131,"v":18373.074586,"h":0.000854,"l":0.000835},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00538,"p":-0.1554,"v":20438.99738,"h":0.00637,"l":0.0053},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005587,"p":-0.004,"v":54272.3489482,"h":0.0005726,"l":0.0005535},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2982,"p":0.0115,"v":1634.5453,"h":0.3059,"l":0.2948},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006397,"p":0,"v":0,"h":0.0006397,"l":0.0006397},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015639,"p":0.0282,"v":98407.013282,"h":0.016309,"l":0.01498},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":428.99,"p":0.0271,"v":89099.21,"h":430,"l":416.42},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.7629,"p":0.0231,"v":17047.9847,"h":17.831,"l":17.3126},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03426,"p":-0.0294,"v":1903.34501,"h":0.0353,"l":0.03362},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.794,"p":-0.034,"v":8470.698,"h":0.825,"l":0.77},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.585,"p":0.0199,"v":57170.986,"h":1.637,"l":1.552},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.522e-7,"p":0.022,"v":49919.2810529355,"h":3.652e-7,"l":3.374e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.89,"p":-0.0003,"v":56029.85,"h":89.21,"l":88.47},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001119,"p":0.1167,"v":1683.154703,"h":0.001155,"l":0.001002},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.227e-7,"p":0.004,"v":62196.2785455377,"h":3.308e-7,"l":3.183e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.044,"p":-0.0056,"v":103981.47471,"h":0.05614,"l":0.042},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":742.22,"p":0.0052,"v":56467.96,"h":743.91,"l":738.3},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.69,"p":-0.0076,"v":10926.49,"h":11.89,"l":10.05},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04765,"p":0.0565,"v":95418.38096,"h":0.04888,"l":0.04502},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.016195,"p":-0.1084,"v":114768.49279,"h":0.018538,"l":0.014699},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001054,"p":-0.0478,"v":26.6276527,"h":0.0001117,"l":0.0001051},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000832,"p":0.0531,"v":10027.034483,"h":0.000902,"l":0.000775},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0749,"p":0.0299,"v":55581.39752,"h":0.07652,"l":0.07124},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013698,"p":0.0482,"v":57675.104561755,"h":0.000013757,"l":0.000013018},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004062,"p":0.0024,"v":8112.061989,"h":0.004332,"l":0.004005},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003822,"p":-0.0189,"v":73530.167549,"h":0.004291,"l":0.003574},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":614.69,"p":-0.0077,"v":56489.3,"h":621.8,"l":605.39},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00091,"p":0.034,"v":57293.30032,"h":0.001,"l":0.00085},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02673,"p":-0.0092,"v":30087.25778,"h":0.03007,"l":0.02608},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00915,"p":-0.0043,"v":44328.77345,"h":0.0092,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04476,"p":0.0099,"v":119903.87183,"h":0.0463,"l":0.0424},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001145,"p":2.691,"v":119394.561209,"h":0.001152,"l":0.001115},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015062,"p":0.0152,"v":121940.431117,"h":0.015954,"l":0.014639},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.64,"p":0.166,"v":64309.34,"h":362.91,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00763,"p":0.0026,"v":60771.12675,"h":0.00775,"l":0.00753},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.013742,"p":0.2792,"v":150495.665765,"h":0.013965,"l":0.010732},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003939,"p":0.0872,"v":55887.4950017,"h":0.000406,"l":0.0003586},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3866,"p":-0.0073,"v":55981.2433,"h":1.45,"l":1.3666},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003836,"p":0.0204,"v":43532.820446,"h":0.003854,"l":0.003737},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001312,"p":-0.0068,"v":49754.481472,"h":0.001326,"l":0.001307},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.010113,"p":0.0338,"v":94344.70775,"h":0.010423,"l":0.009648},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001376,"p":-0.0391,"v":22.8553726,"h":0.0001435,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.38,"p":0.0122,"v":55215.77,"h":12.44,"l":12.23},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008134,"p":0.1057,"v":63492.8510369,"h":0.0008754,"l":0.0007308},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011321,"p":0.0167,"v":56378.651585,"h":0.011493,"l":0.011066},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02783,"p":0.0601,"v":59125.70851,"h":0.02894,"l":0.02573},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002103,"p":2.286,"v":2073629.7255706,"h":0.002229,"l":0.002053},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01995,"p":0.0871,"v":83739.41338,"h":0.02075,"l":0.01835},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003201,"p":0.0116,"v":49953.804149,"h":0.003218,"l":0.00315},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.852,"p":5.185,"v":3148742.2572,"h":0.888,"l":0.807},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0504,"p":11.013,"v":18239776.75873,"h":0.0555,"l":0.0453},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0839e-11,"p":0.0327,"v":59533.32005567992,"h":1.1072e-11,"l":1.0482e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":93.41,"p":5.691,"v":277251617.70529,"h":94.17,"l":88.01},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000538,"p":0,"v":2912.300304,"h":0.000548,"l":0.000525},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.194e-10,"p":0.0477,"v":54050.13058823466,"h":7.2e-10,"l":6.83e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.56,"p":-0.0105,"v":65653.64,"h":136.96,"l":133.14},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2838,"p":0.0161,"v":53170.1604,"h":0.2854,"l":0.2789},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02943,"p":0.131,"v":55691.96862,"h":0.03092,"l":0.02538},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004644,"p":0.0082,"v":73535.615902,"h":0.004719,"l":0.004581},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002274,"p":0.0294,"v":36747.5204327,"h":0.0002288,"l":0.00022},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00018,"p":0.0392,"v":24481.9599795,"h":0.00018,"l":0.000165},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2154,"p":3.857,"v":6238540.965859,"h":0.2255,"l":0.2074},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22828,"p":-0.0097,"v":67570.04241,"h":0.23582,"l":0.22507},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.4e-8,"p":0.3846,"v":1292.145544758,"h":7e-8,"l":3.9e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007493,"p":0.0244,"v":58635.252581,"h":0.007806,"l":0.007297},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012832,"p":-0.0262,"v":6219.2155917,"h":0.0016804,"l":0.0011842},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003967,"p":-0.0238,"v":165831.179053,"h":0.004563,"l":0.003573},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.474e-9,"p":-0.0309,"v":65129.50960653254,"h":9.09e-9,"l":8.371e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003179,"p":-0.0883,"v":101489.814562,"h":0.003517,"l":0.00308},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.76,"p":-0.0102,"v":62438.78,"h":99.04,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.31,"p":0.0121,"v":59453.46,"h":116.83,"l":114.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027155,"p":0.009,"v":1357.2698134,"h":0.002937,"l":0.0026336},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06213,"p":0.0389,"v":204341.96779,"h":0.06333,"l":0.05868},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.238,"p":4.256,"v":7938840.37453,"h":4.37,"l":4.028},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.9715,"p":0.0992,"v":1524098.6978,"h":1.2532,"l":0.78},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02167,"p":0.0116,"v":3800.27166,"h":0.02177,"l":0.02139},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02283,"p":-0.0121,"v":77991.12018,"h":0.02384,"l":0.02282},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.06248,"p":-0.1137,"v":4382.65301,"h":0.0705,"l":0.06166},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001245,"p":-0.0079,"v":54883.666983,"h":0.00001391,"l":0.00001206},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004671,"p":-0.2243,"v":61648.20047,"h":0.0006034,"l":0.0003367},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000166,"p":0.0184,"v":6528.525405,"h":0.000172,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.57e-8,"p":0.0038,"v":47241.5333082554,"h":1.609e-8,"l":1.541e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00926,"p":3.928,"v":490723.51419,"h":0.0093,"l":0.00884},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.55,"p":-0.0104,"v":57063.99,"h":26.87,"l":26.46},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000834,"p":0.0386,"v":160054.1356259,"h":0.00009,"l":0.0000786},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.75,"p":-0.0117,"v":6838.06,"h":6.92,"l":6.35},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11007,"p":0.0071,"v":174789.20977,"h":0.11274,"l":0.108},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010149,"p":0.1257,"v":50849.8646,"h":0.010423,"l":0.009007},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003011,"p":-0.0274,"v":61201.144825868,"h":0.0000031,"l":0.000002856},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.178,"p":0.11,"v":17157101.89773,"h":1.1787,"l":1.1759},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002658,"p":0.0649,"v":105566.619868101,"h":0.000003162,"l":0.000002435},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.49,"p":2.725,"v":221520.9011,"h":0.502,"l":0.472},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.841,"p":0.0092,"v":20341.903,"h":2.841,"l":2.809},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00066,"p":-0.2666,"v":30.72511,"h":0.0009,"l":0.00056},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4232,"p":7.275,"v":93170669.04407,"h":0.4877,"l":0.3884},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07987,"p":-0.0018,"v":911593.53479,"h":0.0805,"l":0.07959},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000043,"p":2.871,"v":42723618.4710456,"h":0.00000437,"l":0.00000414},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02,"p":0.4234,"v":44727.83298,"h":0.02,"l":0.0138},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006004,"p":0.0483,"v":79427.438583,"h":0.006158,"l":0.005722},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":396.16,"p":-0.0255,"v":60548.27,"h":406.75,"l":388.98},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04775,"p":0.0166,"v":63042.30158,"h":0.04895,"l":0.04695},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001928,"p":0.019,"v":32167.02191,"h":0.001962,"l":0.001845},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.93,"p":-0.0213,"v":67476.6,"h":400.23,"l":383.84},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2736,"p":-0.0065,"v":173811.3382,"h":0.2848,"l":0.2618},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0,"v":40646.0535,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02061,"p":0.052,"v":60619.99033,"h":0.02125,"l":0.01915},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.74,"p":-0.0033,"v":55211.51,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02643,"p":0.0513,"v":55350.12341,"h":0.03171,"l":0.02357},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002534,"p":0.0107,"v":6164.7745008,"h":0.0002552,"l":0.0002496},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00759,"p":1.065,"v":1037540.856768,"h":0.00776,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":758.93,"p":0.1358,"v":92964.32,"h":764.82,"l":660.41},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0738,"p":0.545,"v":15768513.41602,"h":0.0759,"l":0.0722},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1611,"p":1.898,"v":6783106.038001,"h":0.176,"l":0.1551},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007151,"p":0.016,"v":55600.704960815,"h":0.000007196,"l":0.00000695},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0813,"p":5.859,"v":736030.41212,"h":0.0841,"l":0.0766},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002063,"p":-0.0435,"v":58075.987747,"h":0.002396,"l":0.00198},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006343,"p":-0.1097,"v":160276.916144,"h":0.008058,"l":0.005616},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2494,"p":1.341,"v":4705513.20049,"h":0.2609,"l":0.2444},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03504,"p":0.0691,"v":78522.818183,"h":0.035684,"l":0.032193},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.62,"p":0.0116,"v":57613.45,"h":68.77,"l":67.47},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.499,"p":0.0142,"v":11953.982,"h":0.505,"l":0.483},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00223,"p":0.0401,"v":66057.43708,"h":0.002302,"l":0.001937},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0272,"p":4.215,"v":354249.547545,"h":0.028,"l":0.0257},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002528,"p":0.036,"v":51233.8311535,"h":0.0002559,"l":0.000244},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002667,"p":0.0117,"v":279.721359,"h":0.003428,"l":0.002348},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001854,"p":0.0032,"v":55931.1745078,"h":0.0001912,"l":0.0001828},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":272.3,"p":-0.0017,"v":55822.28,"h":274.43,"l":270.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0678,"p":1.043,"v":1019431.24081,"h":0.0706,"l":0.0665},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.82,"p":0.0431,"v":105957.715,"h":6.824,"l":6.442},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004867,"p":0.0573,"v":91021.6546404,"h":0.0005062,"l":0.0004557},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003571,"p":0.0653,"v":36881.28091,"h":0.003636,"l":0.0033},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.329,"p":2.826,"v":1654800.56946,"h":2.394,"l":2.235},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003448,"p":0.0189,"v":20779.87268031,"h":0.00003518,"l":0.00003061},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.601e-7,"p":0.0203,"v":76603.5500673081,"h":1.639e-7,"l":1.547e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.083,"p":-0.0165,"v":66140.961,"h":3.189,"l":3.07},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":178.15,"p":-0.0266,"v":74082.93,"h":186.42,"l":177.04},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2902,"p":0.0294,"v":76908.0966,"h":0.2954,"l":0.2814},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.328,"p":0.025,"v":8808.944039,"h":0.336743,"l":0.32},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.595,"p":-0.0443,"v":5569.382,"h":3.778,"l":3.587},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013681,"p":-0.0427,"v":57724.448652,"h":0.0014774,"l":0.0013569},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.425,"p":-0.0028,"v":102851.0201,"h":0.448,"l":0.4137},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03699,"p":0.028,"v":53646.46237,"h":0.037,"l":0.03581},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00496,"p":0.0437,"v":114506.33601,"h":0.005948,"l":0.004288},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":430.64,"p":0.0248,"v":60552.37,"h":433.11,"l":417.49},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001846,"p":0.1757,"v":1527.149083729,"h":0.000001905,"l":0.00000157},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02803,"p":-0.1364,"v":146395.81046,"h":0.034,"l":0.02414},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01669,"p":0.0239,"v":58980.71016,"h":0.01682,"l":0.0161},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005534,"p":-0.0144,"v":58136.3432451,"h":0.0005987,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01974,"p":0.0313,"v":151044.91887,"h":0.01987,"l":0.01911},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03743,"p":-0.0277,"v":498516.19466,"h":0.03872,"l":0.03701},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01141,"p":0.007,"v":102781.73946,"h":0.01253,"l":0.01106},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.034,"p":0.0318,"v":219466.46786,"h":0.03484,"l":0.03257},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01302,"p":-0.0719,"v":109249.69171,"h":0.01436,"l":0.01215},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.36,"p":0.179,"v":77667.99,"h":30.66,"l":25.47},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1099,"p":0.274,"v":249534.5877,"h":0.1131,"l":0.1084},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.14282,"p":0.0599,"v":276871.58315,"h":0.24251,"l":0.11509},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.73,"p":0.0037,"v":58725.91,"h":89.21,"l":88.25},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.001082,"p":0.3334,"v":435992.7225992,"h":0.0011904,"l":0.0007931},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02368,"p":-0.0058,"v":53965.28029,"h":0.02387,"l":0.02203},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002925,"p":0.0745,"v":21947.458712,"h":0.002957,"l":0.00272},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025681,"p":0.0005,"v":17661.146001,"h":0.0025786,"l":0.0025609},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002911,"p":0.0604,"v":57401.336110907,"h":0.000003105,"l":0.000002001},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007597,"p":-0.0251,"v":54469.5844405,"h":0.0007919,"l":0.0007452},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00334,"p":0,"v":22175.4406,"h":0.00369,"l":0.00316},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01362,"p":0.0724,"v":11777.54247,"h":0.0156,"l":0.01267},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019873,"p":0.008,"v":23455.5401526,"h":0.002008,"l":0.001962},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01383,"p":0.363,"v":1241378.187384,"h":0.01418,"l":0.0137},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1644,"p":0.612,"v":2686526.480694,"h":0.1682,"l":0.1622},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":-0.0066,"v":45682.9138328,"h":0.0001363,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.242,"p":15.458,"v":19187227.65074,"h":0.2605,"l":0.2088},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06444,"p":14.846,"v":1417764.068968,"h":0.06554,"l":0.05605},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002761,"p":0.0336,"v":14763.687995,"h":0.002762,"l":0.002662},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":197.06,"p":0.0225,"v":63192.35,"h":197.92,"l":192.24},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003045,"p":-0.0029,"v":17052.879826,"h":0.003088,"l":0.003045},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001126,"p":0.019,"v":101013.231843,"h":0.001126,"l":0.0011},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002442,"p":0.0024,"v":7532.53661,"h":0.002457,"l":0.002388},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03707,"p":0.0178,"v":65478.41344,"h":0.03786,"l":0.03581},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03564,"p":0.078,"v":447.78971,"h":0.03944,"l":0.03306},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003781,"p":0.1684,"v":57814.102256,"h":0.003862,"l":0.003073},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.05089,"p":0.0901,"v":203929.947366,"h":0.054844,"l":0.044842},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00466,"p":0.0108,"v":10829.7888,"h":0.00478,"l":0.00453},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1088.84,"p":0.0076,"v":57800.28,"h":1095.54,"l":1071.47},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03702,"p":0.0002,"v":8264.7732,"h":0.03703,"l":0.03693},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006976,"p":0.1488,"v":70726.548385,"h":0.007864,"l":0.005874},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.066e-9,"p":-0.0128,"v":59767.48316565912,"h":3.163e-9,"l":3.025e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0577,"p":0.0488,"v":389221.8376,"h":1.1075,"l":0.9503},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004068,"p":-0.0663,"v":58073.6635062,"h":0.0004481,"l":0.0003915},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.138,"p":-0.3065,"v":445501.002,"h":0.217,"l":0.104},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00957,"p":4.705,"v":254160.96962,"h":0.0097,"l":0.00912},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01595,"p":-0.0068,"v":1430.46917,"h":0.01648,"l":0.01555},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.17,"p":0.1096,"v":68717.48,"h":75.27,"l":66.8},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06687,"p":0.0055,"v":12890.73002,"h":0.06746,"l":0.06607},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":550.06,"p":0.0013,"v":56213.46,"h":553.65,"l":544.98},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":201707.847,"h":1,"l":0.995},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":199.57,"p":0.0626,"v":69058.93,"h":200.48,"l":183.25},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02598,"p":0.0136,"v":75837.28991,"h":0.02699,"l":0.02539},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.88,"p":3.347,"v":28081705.7349,"h":10.12,"l":9.5},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.118e-8,"p":-0.0047,"v":242.73964705196,"h":6.147e-8,"l":6.113e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002265,"p":-0.1629,"v":60256.8372398,"h":0.0002707,"l":0.0002254},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019945,"p":0.0415,"v":16935.492488,"h":0.02046,"l":0.019113},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003049,"p":4.489,"v":906939.9412903,"h":0.003135,"l":0.002896},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003584,"p":0.1899,"v":121377.061499,"h":0.004517,"l":0.002992},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0792,"p":1.669,"v":1047070.8759,"h":0.0794,"l":0.0769},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007907,"p":0.0576,"v":70395.790619,"h":0.008146,"l":0.007324},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018194,"p":0.0639,"v":62277.190343,"h":0.018817,"l":0.016551},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0191,"p":-1.698,"v":4911715.367071,"h":0.02008,"l":0.01899},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0472,"p":7.361,"v":84405920.71832,"h":1.106,"l":0.9723},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.84,"p":-0.0136,"v":58538.45,"h":77.27,"l":74.78},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00637,"p":-0.0053,"v":28121.714336,"h":0.006492,"l":0.006348},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01306,"p":-0.1557,"v":133643.48384,"h":0.01826,"l":0.01253},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.903,"p":1.575,"v":794154.68947,"h":0.917,"l":0.888},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2727,"p":3.531,"v":28694525.44982,"h":0.2788,"l":0.2628},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005002,"p":0.005,"v":24503.132853,"h":0.00501,"l":0.004917},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3176,"p":12.864,"v":12273652.39367,"h":0.35,"l":0.2755},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005241,"p":-0.0013,"v":52379.5760099,"h":0.0005269,"l":0.0005229},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001043,"p":-0.2414,"v":27450.466296,"h":0.001377,"l":0.001003},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002319,"p":-0.0165,"v":55910.828864,"h":0.002361,"l":0.002269},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003341,"p":0.0155,"v":77105.555668,"h":0.003446,"l":0.003277},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1067,"p":2.596,"v":558032.41923,"h":0.1098,"l":0.1014},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008852,"p":-0.0263,"v":56078.9818817,"h":0.0009125,"l":0.00088},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1549.64,"p":0.1292,"v":80871.82,"h":1563.01,"l":1367.08},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.387,"p":0.0268,"v":71340.045,"h":5.443,"l":5.246},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001475,"p":-0.0146,"v":182456.550386,"h":0.0016,"l":0.001377},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0453,"p":0.891,"v":328433.36798,"h":0.0467,"l":0.0449},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002101,"p":0.1211,"v":26017.433854,"h":0.002171,"l":0.001867},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.488,"p":3.499,"v":153836.97194,"h":0.4904,"l":0.4709},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":0.01,"v":22628294.1391,"h":0.9993,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0659,"p":-0.303,"v":1028597.5901,"h":0.0681,"l":0.0656},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000399,"p":-0.592,"v":90153.23458315,"h":0.00001167,"l":0.0000038},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.025021,"p":-0.1066,"v":101528.78012,"h":0.028088,"l":0.024894},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002315,"p":0.018,"v":860.154282,"h":0.002315,"l":0.002274},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010008,"p":0.0028,"v":107999.88101568,"h":0.0001028,"l":0.00009807},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.24,"p":0.008,"v":62625.79,"h":208.64,"l":195.57},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":310.1,"p":-0.193,"v":33836755.96028,"h":318.3,"l":305.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2672,"p":2.611,"v":2392982.09397,"h":0.2748,"l":0.2573},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2658,"p":0.0007,"v":95521.706,"h":0.2663,"l":0.265},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3069,"p":0.0172,"v":59457.5983,"h":0.3124,"l":0.3001},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022472,"p":0.0728,"v":284725.850705591,"h":0.000022804,"l":0.000020401},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01646,"p":0.0716,"v":52997.59158,"h":0.01648,"l":0.01524},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00818,"p":-0.0387,"v":44492.08357,"h":0.00853,"l":0.00793},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000173,"p":0.0176,"v":2281.298235,"h":0.0001762,"l":0.0001615},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":403.37,"p":-0.0026,"v":56768.8,"h":406.44,"l":398.82},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01619,"p":3.583,"v":372469.85077,"h":0.01659,"l":0.01559},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.452,"p":1.573,"v":582200.9546,"h":0.459,"l":0.44},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004373,"p":0.1513,"v":64988.8093412,"h":0.0007,"l":0.0003727},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1016.01,"p":0.0043,"v":59125.16,"h":1017.51,"l":1006.34},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.55,"p":-0.0163,"v":55457.9,"h":194,"l":189.98},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.454,"p":1.749,"v":917684.24827,"h":1.501,"l":1.427},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.344,"p":0.585,"v":599004.0315,"h":0.359,"l":0.337},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004171,"p":0.0205,"v":59237.398882,"h":0.004246,"l":0.004085},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003266,"p":0.0123,"v":26865.412339,"h":0.0003297,"l":0.0003205},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.27427,"p":0.0907,"v":378919.86015,"h":0.28504,"l":0.24945},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":2.186,"v":567952.91235,"h":0.0192,"l":0.0181},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000077,"p":-6.553,"v":11610507.0366108,"h":0.0000867,"l":0.0000763},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4846,"p":0.0778,"v":142746.063,"h":0.5072,"l":0.4427},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.46,"p":-0.0017,"v":53258.55,"h":503.23,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.399,"p":2.835,"v":2921388.022397,"h":0.416,"l":0.382},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01732,"p":1.109,"v":533421.06632,"h":0.01781,"l":0.01695},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1019,"p":0.791,"v":5746608.2652,"h":0.1042,"l":0.0988},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01174,"p":-0.0109,"v":68048.99208,"h":0.0121,"l":0.01168},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06618,"p":6.484,"v":12645421.904366,"h":0.06929,"l":0.06105},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.004,"p":-0.6551,"v":420119.153335,"h":0.01589,"l":0.00285},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008258,"p":0.0131,"v":75043.0508661,"h":0.0008301,"l":0.0008113},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01872,"p":-0.1256,"v":23131.80641,"h":0.02204,"l":0.01861},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00019978,"p":0.1498,"v":54853.45621887,"h":0.0002198,"l":0.00017019},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.817e-7,"p":0.0096,"v":5353.0404761291,"h":4.904e-7,"l":4.746e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.945,"p":1.375,"v":1417396.46855,"h":12.247,"l":11.236},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3151,"p":0.0489,"v":683540.5049,"h":0.3163,"l":0.3},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001638,"p":0.05,"v":43902.273314,"h":0.001879,"l":0.001492},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031066,"p":-0.0142,"v":57248.454997,"h":0.033,"l":0.030544},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06964,"p":-0.0079,"v":1013818.50028,"h":0.07057,"l":0.06932},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79973.59,"p":0.42,"v":4460627.9965874,"h":80463.06,"l":79319.84},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0435,"p":0.0261,"v":10460.32004,"h":0.04399,"l":0.0419},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.4,"p":-0.028,"v":60386.07,"h":80.16,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00314,"p":0.0238,"v":44079.236724,"h":0.003215,"l":0.003057},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09567,"p":0.0087,"v":71127.77274,"h":0.10018,"l":0.09385},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.23,"p":0.0287,"v":14058.31,"h":18.32,"l":17.71},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.88,"p":1.305,"v":905101.11387,"h":4.07,"l":3.81},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.42,"p":5.359,"v":54045379.58,"h":10.61,"l":9.88},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.97,"p":0.001,"v":59576.09,"h":47.2,"l":46.46},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004771,"p":0.0088,"v":671.847504,"h":0.0055,"l":0.004729},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04402,"p":-0.0112,"v":194732.18606,"h":0.04998,"l":0.04223},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03547,"p":25.291,"v":21001036.47785,"h":0.03621,"l":0.02681},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.1,"p":0.0089,"v":5083.42,"h":162.93,"l":160.66},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0931,"p":0.649,"v":429966.28676,"h":0.0951,"l":0.0908},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0971,"p":3.739,"v":969111.3728,"h":0.0993,"l":0.0932},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":0.01,"v":76928832.8496,"h":0.9998,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006617,"p":0.0568,"v":79014.5732025,"h":0.0006901,"l":0.0006237},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.978e-7,"p":0.0103,"v":55752.0435251043,"h":9.047e-7,"l":8.834e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":294.12,"p":0.0171,"v":56666.62,"h":296.11,"l":283.9},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002659,"p":0.037,"v":146944.471710698,"h":0.000002685,"l":0.000002559},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001209,"p":0.1153,"v":12406.2109587,"h":0.000128,"l":0.0001073},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.33927,"p":-0.0843,"v":592518.05052,"h":0.38825,"l":0.29214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010554,"p":0.0552,"v":2390.127959441,"h":0.00001063,"l":0.000009865},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05363,"p":4.095,"v":803707.499774,"h":0.05517,"l":0.05126},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001632,"p":0.0193,"v":54634.58060407,"h":0.00001742,"l":0.00001529},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008311,"p":0.0583,"v":409646.835797,"h":0.0088,"l":0.007716},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011348,"p":-0.0832,"v":67154.5937811,"h":0.001333,"l":0.0011028},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00882,"p":-0.0045,"v":13698.89221,"h":0.0091,"l":0.00877},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000535,"p":0.0173,"v":4.3383409,"h":0.000535,"l":0.0005259},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00738,"p":0.0292,"v":22398.92405,"h":0.00746,"l":0.00716},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1296,"p":0.621,"v":6087801.083,"h":0.1371,"l":0.1268},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001446,"p":0.0387,"v":55756.8465,"h":0.001456,"l":0.001391},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212,"p":-0.0033,"v":54768.77,"h":214.1,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001191,"p":0.1862,"v":57121.9076775286,"h":0.00000123,"l":0.000001001},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":518.06,"p":0.0395,"v":62344.81,"h":521.23,"l":496.86},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004551,"p":-0.0065,"v":99455.6138551,"h":0.0004627,"l":0.0004475},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.378,"p":0.0184,"v":48.789,"h":2.379,"l":2.335},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000453,"p":-0.0043,"v":39565.316218,"h":0.000463,"l":0.000451},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02135,"p":0.0399,"v":22744.95591,"h":0.02271,"l":0.02036},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.1,"p":-0.0203,"v":57218.89,"h":22.74,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002082,"p":0.1585,"v":55335.995051,"h":0.002467,"l":0.001762},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005379,"p":0.0152,"v":125726.407263,"h":0.0054,"l":0.005275},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008678,"p":0.2041,"v":3649.76945998,"h":0.00009209,"l":0.00007207},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001897,"p":0.0298,"v":89019.4960233,"h":0.0001954,"l":0.0001837},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0907,"p":0.778,"v":4655702.841288,"h":0.0934,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06508,"p":2.731,"v":801180.01492,"h":0.06573,"l":0.0633},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.29,"p":0.0168,"v":43187.11,"h":59.8,"l":57.86},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001227,"p":0.025,"v":56526.43567,"h":0.001277,"l":0.001194},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07069,"p":0.0149,"v":177887.69013,"h":0.07265,"l":0.06823},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05179,"p":0.038,"v":106445.33853,"h":0.05639,"l":0.04979},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001246,"p":-0.0039,"v":416.156454,"h":0.001255,"l":0.001242},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01441,"p":-0.0296,"v":55404.95542,"h":0.0159,"l":0.01388},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0004997,"p":1.6286,"v":64333.2352927,"h":0.0006022,"l":0.000189},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010743,"p":0.1363,"v":137744.363824,"h":0.011224,"l":0.009415},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00054,"p":0.0169,"v":1401.024978,"h":0.00054,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00742,"p":0.0067,"v":97486.12993,"h":0.0075,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00864,"p":0.0161,"v":66.027657,"h":0.00864,"l":0.008503},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01649,"p":0.0319,"v":72523.70694,"h":0.01682,"l":0.01593},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001801,"p":0.0495,"v":1400.436059,"h":0.0001968,"l":0.00016},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004117,"p":0.0088,"v":65515.394484,"h":0.0043,"l":0.004034},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004926,"p":0.0346,"v":33921.708279,"h":0.005072,"l":0.004679},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.459,"p":2.33,"v":14892527.508201,"h":2.518,"l":2.379},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009515,"p":0.1395,"v":71956.840764,"h":0.01147,"l":0.007612},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00499,"p":4.612,"v":450740.24458,"h":0.00515,"l":0.00475},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.169e-7,"p":0.183,"v":202850.863302895,"h":1.305e-7,"l":9.32e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002498,"p":0.0016,"v":54880.8642141,"h":0.0002527,"l":0.0002444},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00738,"p":-0.0093,"v":41359.25647,"h":0.00757,"l":0.00734},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00626,"p":1.789,"v":389591.674453,"h":0.00641,"l":0.00613},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001374,"p":0.0051,"v":10344.851301,"h":0.001375,"l":0.001365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.0495,"v":1618.6998,"h":0.03368,"l":0.03209},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01504,"p":-0.0176,"v":73431.68867,"h":0.01546,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3517,"p":0.86,"v":38523135.32037,"h":0.3534,"l":0.3476},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04476,"p":0.1444,"v":56831.17687,"h":0.04563,"l":0.03815},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":0.0068,"v":2010.01271,"h":0.00148,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003403,"p":0.0185,"v":69691.692988,"h":0.003489,"l":0.003298},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":-0.001,"v":47863.248657,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0164,"p":6.494,"v":481085.63494,"h":0.0169,"l":0.0152},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000181,"p":-0.1127,"v":20203.360785,"h":0.00021,"l":0.000178},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0154,"p":0.0476,"v":54538.2418,"h":0.0156,"l":0.0145},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.38,"p":0.728,"v":443831.28242,"h":20,"l":19.01},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0453,"p":2.234,"v":6172068.9122,"h":0.04731,"l":0.04389},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1675,"p":1.392,"v":211208.14552,"h":0.1693,"l":0.1648},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00532,"p":0.0879,"v":20729.04989,"h":0.00538,"l":0.00476},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.64,"p":-0.0215,"v":89375.7,"h":220.82,"l":211.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1269,"p":2.92,"v":446081.41904,"h":0.1285,"l":0.1218},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3787,"p":0.0691,"v":6855.9833,"h":0.3885,"l":0.3494},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.031,"p":0.0027,"v":53217.096,"h":4.063,"l":4.013},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.95,"p":0.022,"v":72650.26,"h":13.3,"l":12.25},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02302,"p":0.0127,"v":125225.95967,"h":0.02304,"l":0.02269},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1870.48,"p":0.0385,"v":58052.57,"h":1881.11,"l":1800.9},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.578,"p":2.12,"v":929560.83346,"h":0.587,"l":0.563},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":427.45,"p":0.0279,"v":61070.37,"h":430.4,"l":410.03},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12801,"p":-0.074,"v":188200.56347,"h":0.15648,"l":0.12713},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.75,"p":-0.0014,"v":56003.35,"h":224.02,"l":222.41},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0702,"p":3.387,"v":812877.17806,"h":0.0724,"l":0.0678},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012128,"p":0.0466,"v":79604.741064,"h":0.012256,"l":0.011536},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.3,"p":-0.0018,"v":60875.32,"h":186.13,"l":183.31},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00933,"p":0.1054,"v":15002.79208,"h":0.01135,"l":0.0084},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010176,"p":0.0228,"v":56628.148109,"h":0.010345,"l":0.009802},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005666,"p":0.009,"v":3168.581279,"h":0.00575,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000651,"p":-0.0085,"v":14056.4691238,"h":0.00066,"l":0.000641},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01363,"p":-0.0123,"v":56763.66844,"h":0.0139,"l":0.0134},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.06,"p":0.0067,"v":54224.333,"h":0.0624,"l":0.0588},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2998,"p":0.0003,"v":47909.7818,"h":0.3045,"l":0.2897},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000815,"p":0.0049,"v":10127.305539,"h":0.000816,"l":0.000811},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002365,"p":-0.0117,"v":238.143245,"h":0.002568,"l":0.002289},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01615,"p":0.0359,"v":54329.42572,"h":0.01632,"l":0.01556},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00977,"p":0.0082,"v":63948.34355,"h":0.01006,"l":0.00958},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08097,"p":0.559,"v":4326079.91977,"h":0.0848,"l":0.07813},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02887,"p":0.096,"v":68113.1182,"h":0.03393,"l":0.02262},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0663,"p":5.071,"v":877820.7967,"h":0.0682,"l":0.0626},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.12,"p":0,"v":201318.00483,"h":3.21,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003448,"p":0.0925,"v":27512.6888215,"h":0.00036,"l":0.0002967},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10703,"p":0.0251,"v":135012.58533,"h":0.11427,"l":0.10326},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09891,"p":0.0231,"v":80475.43397,"h":0.09996,"l":0.09627},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001868,"p":0.0553,"v":73995.54520079,"h":0.00001893,"l":0.00001742},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03923,"p":-0.0027,"v":56997.03355,"h":0.03944,"l":0.03897},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00019681,"p":0.1966,"v":50179.00152452,"h":0.00019701,"l":0.00016433},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007323,"p":0.0256,"v":152233.503601,"h":0.007387,"l":0.007},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.738e-11,"p":0.2604,"v":3630.5808545847885,"h":5.29e-11,"l":3.759e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":0.0262,"v":54579.047749,"h":0.000896,"l":0.000781},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0581,"p":1.396,"v":177007.56994,"h":0.0599,"l":0.0572},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00475,"p":0.0193,"v":29364.77934,"h":0.00484,"l":0.00454},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.496e-7,"p":0.1372,"v":55654.927464756,"h":6.639e-7,"l":5.556e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003746,"p":0.1392,"v":55017.1467786,"h":0.0003982,"l":0.0003156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00091,"p":0.0963,"v":62037.67407,"h":0.00095,"l":0.0008},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0,"v":0,"h":0.0001199,"l":0.0001199},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00275,"p":0.0947,"v":46005.598296,"h":0.002754,"l":0.002501},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.37,"p":-0.0226,"v":57637.47,"h":33.43,"l":32.25},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07424,"p":3.934,"v":1049872.89655,"h":0.07649,"l":0.07138},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03267,"p":1.428,"v":2644250.31917,"h":0.03351,"l":0.03153},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001325,"p":-0.0097,"v":61270.013745,"h":0.001405,"l":0.001315},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02701,"p":1.848,"v":535424.66273,"h":0.02755,"l":0.02638},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0519,"p":4.87,"v":5247781.767464,"h":0.055,"l":0.04899},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010221,"p":0.0065,"v":54643.6400502,"h":0.0010272,"l":0.0010098},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":399.9,"p":-0.003,"v":55184.16,"h":401.88,"l":397.19},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018719,"p":-0.1678,"v":74765.0538058,"h":0.0022516,"l":0.0018574},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002098,"p":0.0224,"v":128033.819488,"h":0.002136,"l":0.002038},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008383,"p":0.5325,"v":72174.194916,"h":0.0091,"l":0.00529},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00215,"p":-0.0652,"v":9036.27871,"h":0.00248,"l":0.00198},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":214.93,"p":0.0044,"v":70748.33,"h":217.82,"l":212.98},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0398,"p":0,"v":617562.76488,"h":0.041,"l":0.0389},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005751,"p":-0.0072,"v":9550.2068493,"h":0.0005822,"l":0.000569},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09746,"p":-0.016,"v":65751.29938,"h":0.09996,"l":0.09588},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011347,"p":0.0115,"v":60476.305674,"h":0.012456,"l":0.011055},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06185,"p":0.0141,"v":62229.21674,"h":0.06333,"l":0.06044},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0247,"p":-0.0647,"v":120576.69172,"h":0.043,"l":0.0245},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0193,"p":3.209,"v":1131742.80269,"h":0.0199,"l":0.0185},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002627,"p":-0.003,"v":57232.2315559,"h":0.0002741,"l":0.0002558},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.409e-7,"p":0.095,"v":25202.6138824427,"h":2.745e-7,"l":1.889e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.56,"p":-0.032,"v":60414.54,"h":289.83,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000573,"p":0.0035,"v":23845.7959126,"h":0.0000574,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003699,"p":0.015,"v":57558.494608,"h":0.004697,"l":0.003354},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":0,"v":56918.7568,"h":1.0002,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001774,"p":0.0016,"v":137716.088817,"h":0.001774,"l":0.001765},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005796,"p":-0.0302,"v":57169.22171111,"h":0.00005978,"l":0.00005748},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4346,"p":0.1186,"v":2193.5477,"h":0.475,"l":0.3645},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04014,"p":-0.0269,"v":34530.15597,"h":0.04241,"l":0.03945},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.26,"p":-0.0429,"v":59565.44,"h":148.34,"l":139.17},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003176,"p":0.005,"v":52503.96617,"h":0.0032,"l":0.003125},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03037,"p":0.0486,"v":94165.93815,"h":0.032,"l":0.02771},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.31,"p":-0.0019,"v":94871.92,"h":41.61,"l":41.13},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03231,"p":0.01,"v":37558.82766,"h":0.03246,"l":0.03198},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000337,"p":-0.0203,"v":178.509324,"h":0.000345,"l":0.000337},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01817,"p":0.0167,"v":39559.28842,"h":0.0185,"l":0.01765},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00748,"p":2.326,"v":988741.38602,"h":0.00768,"l":0.00722},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001633,"p":0.0407,"v":33965.963041093,"h":0.000001662,"l":0.000001546},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.39,"p":0.0073,"v":57875.09,"h":430.39,"l":422.21},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0349,"p":9.063,"v":831616.44047,"h":0.0352,"l":0.0313},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0654,"p":2.992,"v":477992.43188,"h":0.0669,"l":0.0634},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005517,"p":0.0054,"v":56954.542169,"h":0.005796,"l":0.005412},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001049,"p":0.1135,"v":848.219499,"h":0.0001099,"l":0.00008},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000632,"p":0.0568,"v":3375.321391,"h":0.000661,"l":0.000596},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000068,"p":0.1929,"v":5882.363587,"h":0.000072,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.357e-8,"p":-0.0073,"v":53701.95894756854,"h":1.372e-8,"l":1.333e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":0,"v":203149.928,"h":0.0909,"l":0.088},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004521,"p":0.2218,"v":17685.93266455,"h":0.00004854,"l":0.0000357},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.55,"p":0.0012,"v":52593.18,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.66,"p":-0.0169,"v":54785.07,"h":207.29,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008724,"p":0.0008,"v":15612.387013,"h":0.008731,"l":0.008702},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.71,"p":-0.001,"v":83839.772,"h":4.728,"l":4.707},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05967,"p":0.0086,"v":55089.28164,"h":0.06114,"l":0.05719},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00758,"p":0.0257,"v":3955.17902,"h":0.00767,"l":0.00732},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006429,"p":0.0105,"v":133352.432855,"h":0.006905,"l":0.006186},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01226,"p":0.0496,"v":1939.42541,"h":0.01226,"l":0.01168},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":332.99,"p":-0.0034,"v":56142.5,"h":334.42,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.194,"p":-0.417,"v":489177.87354,"h":1.22,"l":1.168},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8483e-8,"p":-0.031,"v":119604.85824349323,"h":4.05e-8,"l":3.7423e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0547,"p":1.597,"v":282211.22609,"h":0.05527,"l":0.05316},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00379,"p":0.0343,"v":72813.669456,"h":0.003991,"l":0.003664},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1491,"p":0.0275,"v":90160.126,"h":0.1534,"l":0.1422},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.8099,"p":0.1325,"v":112309.0734,"h":0.8395,"l":0.687},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.67,"p":18.12,"v":57916513.85116,"h":4.092,"l":3.091},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000755,"p":1.889,"v":242839.16404749,"h":0.00000773,"l":0.00000736},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00638,"p":-0.3409,"v":18153.63874,"h":0.0097,"l":0.00607},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.293,"p":7.169,"v":1879371.05297,"h":0.302,"l":0.2729},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01463,"p":0.0342,"v":91082.578046,"h":0.014999,"l":0.013134},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004176,"p":0.0131,"v":56341.657109,"h":0.004297,"l":0.004051},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00375,"p":0.0162,"v":54481.00098,"h":0.00382,"l":0.00364},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000788,"p":0.127,"v":520440.434936,"h":0.00081,"l":0.000775},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00137,"p":0.161,"v":41.34053,"h":0.00137,"l":0.00114},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3609,"p":-0.0259,"v":31385.8747,"h":0.38,"l":0.3609},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03636,"p":0.021,"v":67056.13876,"h":0.03773,"l":0.03549},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3253,"p":0.0252,"v":66213.7203,"h":0.3336,"l":0.3169},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002596,"p":-0.0057,"v":56359.8096804,"h":0.0002715,"l":0.000245},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0108,"p":3.647,"v":463543.915749,"h":0.01113,"l":0.01027},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004781,"p":0.0303,"v":17513.0791954,"h":0.0004877,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00376,"p":3.297,"v":711889.80353,"h":0.00383,"l":0.00362},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.00081,"p":0.1008,"v":85735.4727996,"h":0.0009822,"l":0.0007313},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005492,"p":-0.0081,"v":147.294657267,"h":0.000005628,"l":0.000005199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007832,"p":0.0151,"v":55475.433347,"h":0.008216,"l":0.00771},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10963,"p":2.573,"v":84482988.81998,"h":0.11139,"l":0.10629},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001713,"p":0.0029,"v":5384.6310769,"h":0.0001715,"l":0.0001707},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.016598,"p":0.3291,"v":29152.296567,"h":0.017949,"l":0.011728},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0007941,"p":0.009,"v":58334.3616257,"h":0.0007982,"l":0.0007676},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007051,"p":0.2138,"v":80659.919455769,"h":0.000008033,"l":0.000005777},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001985,"p":-0.0182,"v":16767.636638,"h":0.002082,"l":0.001971},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001945,"p":-0.002,"v":1690.9727264,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17337,"p":0.0194,"v":416649.31981,"h":0.17649,"l":0.168},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001571,"p":-0.0019,"v":909.8269756,"h":0.0001577,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.047,"p":6.528,"v":1647976.757184,"h":0.04915,"l":0.04383},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00433,"p":1.643,"v":619265.222967,"h":0.00441,"l":0.00424},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008037,"p":-0.06,"v":71337.751118,"h":0.008644,"l":0.007862},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001756,"p":0.0057,"v":126745.1815661,"h":0.0001902,"l":0.000171},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002052,"p":5.177,"v":596878.766114,"h":0.002103,"l":0.001949},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.7e-7,"p":0.0042,"v":89.502944496,"h":6.65e-7,"l":4.61e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005637,"p":0.0138,"v":56028.97923,"h":0.0005818,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04254,"p":0.0395,"v":72703.92276,"h":0.0433,"l":0.04067},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.267,"p":2.692,"v":176062.1091,"h":0.274,"l":0.259},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00326,"p":0.0368,"v":62910.304387,"h":0.003357,"l":0.003043},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0012,"v":14623.88978993,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004471,"p":-0.0086,"v":53875.931024,"h":0.004615,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05952,"p":0.012,"v":8952.15441,"h":0.05955,"l":0.05873},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16088,"p":0.0058,"v":225113.42271,"h":0.16226,"l":0.15949},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.1,"p":0.0045,"v":61087.31,"h":22.33,"l":21.6},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002481,"p":0.0359,"v":54079.812723,"h":0.002484,"l":0.002328},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3002,"p":0.0242,"v":78363.6489,"h":0.3048,"l":0.2898},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001102,"p":0.0147,"v":50840.059169,"h":0.001125,"l":0.00108},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01725,"p":0.004,"v":4858.91938,"h":0.01831,"l":0.01665},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.128,"p":0.007,"v":49323.1411,"h":0.1284,"l":0.1267},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1548,"p":0.0238,"v":41334.5685,"h":0.1566,"l":0.1498},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005169,"p":-0.0135,"v":178856.626043,"h":0.005243,"l":0.005081},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006683,"p":-0.0059,"v":5917.8098171,"h":0.0006833,"l":0.0006591},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005335,"p":0.0041,"v":60558.097137,"h":0.0059,"l":0.005148},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001114,"p":-0.0543,"v":9064.907219,"h":0.001237,"l":0.001091},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001512,"p":0.1905,"v":55204.3921885,"h":0.000153,"l":0.0001267},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.61,"p":0.0031,"v":57172.46,"h":25.67,"l":25.42},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01581,"p":0.0167,"v":16401.72077,"h":0.01601,"l":0.0154},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012877,"p":-0.0002,"v":105110.5389016,"h":0.001315,"l":0.0012542},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01067,"p":1.522,"v":492004.141184,"h":0.01084,"l":0.01047},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.3138,"p":0.1243,"v":578740.2484,"h":16.2203,"l":13.1946},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.849e-9,"p":-0.0074,"v":53902.503574373724,"h":3.881e-9,"l":3.745e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00504,"p":-0.0597,"v":9927.86187,"h":0.0054,"l":0.00406},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01785,"p":3.779,"v":157325.540199,"h":0.0182,"l":0.01701},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06634,"p":0.257,"v":150322151.05859,"h":0.07584,"l":0.06457},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.296,"p":-0.0061,"v":49410.935,"h":5.347,"l":5.283},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.03,"p":4.639,"v":151146.4132,"h":2.07,"l":1.92},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2537,"p":0.0393,"v":334486.6003,"h":0.2698,"l":0.2409},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0867,"p":2.241,"v":424570.58093,"h":0.0886,"l":0.0842},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0807,"p":5.352,"v":977604.54111,"h":0.0833,"l":0.0764},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10585,"p":-0.0029,"v":68166.93783,"h":0.10803,"l":0.09905},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015612,"p":-0.0555,"v":48268.206836784,"h":0.000016938,"l":0.000015147},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02507,"p":8.481,"v":2195164.27282,"h":0.02601,"l":0.02304},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0573,"p":0.88,"v":54928329.645002,"h":0.0638,"l":0.0528},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06197,"p":-0.0796,"v":54532.43201,"h":0.0697,"l":0.06182},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000018,"p":-0.3333,"v":624.0009901,"h":0.0000064,"l":0.0000012},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003727,"p":0.018,"v":55297.0270428,"h":0.00003736,"l":0.00003525},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009327,"p":4.845,"v":1442815.6004139,"h":0.009799,"l":0.008896},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12363,"p":-0.0683,"v":295249.91627,"h":0.13275,"l":0.12215},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.42,"p":0.0187,"v":57909.07,"h":294.93,"l":288.59},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01487,"p":-1.196,"v":5360874.12234,"h":0.01675,"l":0.01458},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.013459,"p":-0.1137,"v":71482.545938,"h":0.015375,"l":0.012986},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09812,"p":0.0775,"v":138159.62416,"h":0.09863,"l":0.08838},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000811,"p":0.0214,"v":29208.212378,"h":0.000861,"l":0.00074},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.10862,"p":-0.1132,"v":438800.96523,"h":0.13026,"l":0.10774},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450,"p":-0.044,"v":7483453.7063,"h":454.5,"l":447.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2739,"p":1.633,"v":506378.76938,"h":2801,"l":2675},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07967,"p":0.0318,"v":54518.09025,"h":0.08,"l":0.07373},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3007,"p":-0.0262,"v":213122.0153,"h":0.31,"l":0.298},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4198,"p":2.505,"v":114587648.44149,"h":1.435,"l":1.3836},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002851,"p":0.0021,"v":7548.83698,"h":0.002877,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":171.11,"p":0.046,"v":71797.69,"h":171.17,"l":163.4},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003075,"p":0.0035,"v":48520.636874,"h":0.003078,"l":0.00306},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01495,"p":-0.0183,"v":30936.86899,"h":0.01534,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004522,"p":-0.0039,"v":36186.20104628,"h":0.00004541,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.738,"p":0,"v":11829.541,"h":0.889,"l":0.72},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006404,"p":0.0157,"v":56955.527333,"h":0.007085,"l":0.006043},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004249,"p":0.1621,"v":59022.1390398,"h":0.000447,"l":0.0003484},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2548,"p":4.77,"v":2852985.76252,"h":0.262,"l":0.2431},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009647,"p":0.0471,"v":54285.60021728,"h":0.00009749,"l":0.00009171},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002721,"p":0.0206,"v":60131.244571,"h":0.002746,"l":0.0024},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.11,"p":0.0192,"v":69186.26,"h":19.14,"l":17.83},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00136,"p":-0.0555,"v":62111.026427,"h":0.001464,"l":0.00136},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001098,"p":0.0157,"v":21333.07545998,"h":0.0001098,"l":0.0001075},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2684,"p":0.0338,"v":1317.5401,"h":0.2744,"l":0.2506},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000905,"p":-4.827,"v":15259025.23945634,"h":0.00009876,"l":0.00009005},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.56725,"p":0.013,"v":394177.06862,"h":0.5914,"l":0.53193},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":111.14,"p":-0.0009,"v":66392.52,"h":111.47,"l":107.89},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00847,"p":0.237,"v":1410122.051006,"h":0.00875,"l":0.00823},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003047,"p":0.0082,"v":57587.1945594,"h":0.0003097,"l":0.000302},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01806,"p":0.0157,"v":51238.55757,"h":0.01828,"l":0.01727},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3268e-8,"p":0.0936,"v":947.372547052371,"h":1.5165e-8,"l":1.0916e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000831,"p":0.0284,"v":54040.8061935,"h":0.0000858,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.90058,"p":0.015,"v":84311.87888,"h":0.98247,"l":0.86667},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003358,"p":-0.0079,"v":67751.9541791,"h":0.0003421,"l":0.0003253},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6513,"p":0.0445,"v":79182.759,"h":0.6822,"l":0.599},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.86,"p":0.0479,"v":93403.3,"h":27.46,"l":25.36},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01196,"p":0.0051,"v":83318.16966,"h":0.012,"l":0.011821},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000115,"p":-0.017,"v":52151.839313,"h":0.000119,"l":0.000113},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007452,"p":0.0795,"v":275192.4424,"h":0.007859,"l":0.006766},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003748,"p":0.0218,"v":29479.7411033,"h":0.0003976,"l":0.000366},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002523,"p":0.0003,"v":17238.2931089,"h":0.000258,"l":0.0002497},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000188,"p":0.0053,"v":5801.983337,"h":0.000202,"l":0.000182},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001857,"p":0.0539,"v":61158.330495,"h":0.001874,"l":0.001756},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017131,"p":0.2864,"v":119834.0251795,"h":0.0018151,"l":0.0013285},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.081,"p":3.846,"v":4981267.2628,"h":0.0842,"l":0.0776},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002727,"p":-0.0724,"v":53204.5801704,"h":0.0002948,"l":0.0002727},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010539,"p":-0.0302,"v":54806.65581,"h":0.011323,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014158,"p":0.004,"v":55752.429619,"h":0.014568,"l":0.013975},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027677,"p":0.0217,"v":119000.5254071,"h":0.0028423,"l":0.00256},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.52,"p":-0.0129,"v":58558.3,"h":320.93,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.916,"p":-0.973,"v":946472.57432,"h":0.95,"l":0.895},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002087,"p":2.757,"v":561664.314974,"h":0.002141,"l":0.002011},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03272,"p":0.0117,"v":65695.65243,"h":0.03329,"l":0.0321},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":868.3,"p":-0.0138,"v":55860.83,"h":887.98,"l":867.22},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2439,"p":1.119,"v":2313347.73931,"h":0.2528,"l":0.2344},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007795,"p":0.0213,"v":54408.62752,"h":0.008091,"l":0.007464},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0713,"p":1.278,"v":679176.31316,"h":0.0729,"l":0.07},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.354,"p":2.654,"v":11181763.02526,"h":1.393,"l":1.304},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":183.04,"p":-0.0034,"v":64330.13,"h":184.19,"l":176.83},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004282,"p":0.0042,"v":57645.406513,"h":0.004306,"l":0.004118},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3988,"p":0.0147,"v":124827.3321,"h":0.4139,"l":0.3864},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.081,"p":0.124,"v":518009.8477,"h":0.0818,"l":0.0775},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01537,"p":0.0219,"v":62375.84213,"h":0.01708,"l":0.01502},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008522,"p":0.0489,"v":56212.5880414,"h":0.00086,"l":0.0007884},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007216,"p":0.0583,"v":56619.893137194,"h":0.000007248,"l":0.000006799},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.48,"p":0.0078,"v":57098,"h":418.62,"l":414.93},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006114,"p":0.0154,"v":58705.03963431,"h":0.000006603,"l":0.000005865},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01692,"p":0.0035,"v":10134.80979,"h":0.01704,"l":0.01671},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1284,"p":5.679,"v":28859081.380095,"h":0.1357,"l":0.1209},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01435,"p":9.626,"v":1389985.6111,"h":0.01453,"l":0.013},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000956,"p":0.0645,"v":61445.2534784,"h":0.0010444,"l":0.0008842},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001854,"p":-1.853,"v":3196175.3281288,"h":0.0001954,"l":0.0001833},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017427,"p":-0.0298,"v":55327.6451981,"h":0.0018784,"l":0.0017306},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1733,"p":8.448,"v":8074247.93,"h":0.1764,"l":0.1598},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01102,"p":0.0194,"v":1320.58819,"h":0.01519,"l":0.00954},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.99,"p":3.098,"v":2237479.34699,"h":6.22,"l":5.73},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001701,"p":0.1911,"v":60044.609517,"h":0.0001728,"l":0.0001425},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0002,"v":6399.1615576,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01385,"p":-0.0007,"v":58703.24343,"h":0.0139,"l":0.01306},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006743,"p":0.0076,"v":78200.31312005,"h":0.00007,"l":0.00006607},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":115.58,"p":0.0176,"v":69680.27,"h":116.12,"l":109.45},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.71,"p":-0.0071,"v":62526.66,"h":143.03,"l":139.28},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.107,"p":-0.0932,"v":28077.346,"h":0.121,"l":0.106},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00263,"p":3.137,"v":1063068.70128,"h":0.0027,"l":0.00254},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.529,"p":1.927,"v":661172.73,"h":0.543,"l":0.514},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002971,"p":-0.0175,"v":58057.537718,"h":0.003089,"l":0.002911},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002874,"p":0.0066,"v":55825.102933,"h":0.002902,"l":0.002796},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.16,"p":-0.0117,"v":56787.2,"h":62.24,"l":61.09},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005522,"p":0.0244,"v":333.219467,"h":0.005615,"l":0.00539},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0345,"p":5.183,"v":1949185.0352,"h":0.0356,"l":0.0328},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0184,"p":2.222,"v":763397.14384,"h":0.0188,"l":0.0178},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1865,"p":-0.0142,"v":70162.1075,"h":0.193,"l":0.1817},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001445,"p":0.0183,"v":59048.498288,"h":0.001446,"l":0.001413},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003489,"p":0.0066,"v":63466.259606,"h":0.003542,"l":0.003388},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009179,"p":0.0086,"v":124940.58661214,"h":0.00009288,"l":0.0000905},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00544,"p":-0.0489,"v":26980.93528,"h":0.00584,"l":0.00523},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00863,"p":1.889,"v":4919424.03646,"h":0.00915,"l":0.00841},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0245,"p":0.0606,"v":7742.8075,"h":0.0246,"l":0.0225},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03536,"p":-0.0386,"v":17905.74853,"h":0.03685,"l":0.03296},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2174,"p":-0.0077,"v":64216.3921,"h":0.2236,"l":0.2058},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00036,"p":0.4057,"v":84.1289706,"h":0.00036,"l":0.0002561},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.297,"p":1.665,"v":1927924.4753,"h":3.349,"l":3.16},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.576,"p":3.226,"v":238170.91453,"h":0.579,"l":0.556},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09374,"p":-0.0002,"v":187837.22499,"h":0.09719,"l":0.0926},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005955,"p":0.1046,"v":304535.257335,"h":0.00617,"l":0.005322},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14941,"p":0.3282,"v":73731.46725,"h":0.18556,"l":0.10794},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1315,"p":0.0444,"v":5351.8634,"h":0.1336,"l":0.1251},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.27,"p":4.514,"v":8404888.75424,"h":7.536,"l":6.902},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.175e-7,"p":0.0501,"v":228672.3725482797,"h":6.49e-7,"l":5.748e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012922,"p":-0.011,"v":8650.9426573,"h":0.0013338,"l":0.0012582},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.1,"p":4.962,"v":16533437.10349,"h":1.146,"l":1.041},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005403,"p":0,"v":77725.305861,"h":0.00558,"l":0.005276},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000429,"p":-0.0587,"v":591.458297068,"h":0.0000047,"l":0.00000354},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037504,"p":0.0216,"v":167605.221647,"h":0.040165,"l":0.036336},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01977,"p":3.184,"v":351429.015458,"h":0.02063,"l":0.019},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.1,"p":0.548,"v":468972.02648,"h":1.108,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.313e-8,"p":-0.0499,"v":54823.72400329814,"h":1.429e-8,"l":1.294e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.41,"p":-0.021,"v":58053.38,"h":270.13,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.6,"p":-0.0157,"v":59734.85,"h":10.92,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2234,"p":0.0313,"v":63572.8892,"h":0.2268,"l":0.2166},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02305,"p":0.1007,"v":65394.33113,"h":0.02675,"l":0.02065},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01178,"p":3.152,"v":185660.45398,"h":0.01203,"l":0.01141},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003,"p":0.0224,"v":37832.842352,"h":0.003146,"l":0.002779},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04451,"p":0.1667,"v":516595.09466,"h":0.04993,"l":0.03783},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3776,"p":0.0451,"v":105619.9803,"h":0.4,"l":0.3535},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.42298,"p":-0.077,"v":131936.09655,"h":3.76396,"l":3.35883},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03178,"p":13.257,"v":1181182.97663,"h":0.03278,"l":0.02806},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1315,"p":0.0099,"v":63917.9957,"h":0.1323,"l":0.1285},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0.0185,"v":3185.0589,"h":0.0111,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00436,"p":-0.0807,"v":62146.079666,"h":0.004845,"l":0.003897},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002956,"p":-0.0077,"v":5274.281554,"h":0.003013,"l":0.002881},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007241,"p":0.0311,"v":47075.218465,"h":0.008024,"l":0.006858},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2145,"p":-1.289,"v":7383708.95008,"h":0.235,"l":0.2127},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001586,"p":-0.0136,"v":55181.6574533,"h":0.00001663,"l":0.00001543},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1595,"p":0.251,"v":828578.59162,"h":0.1646,"l":0.1559},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.754e-10,"p":0.0846,"v":56387.30814339116,"h":3.908e-10,"l":3.406e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01188,"p":0.0259,"v":235779.68378,"h":0.01193,"l":0.01158},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.684,"p":0.0277,"v":206233.2086,"h":0.6951,"l":0.6611},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14951,"p":0.0006,"v":13955.9943,"h":0.15174,"l":0.14561},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3765,"p":0.0366,"v":130161.5855,"h":0.3879,"l":0.358},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.24,"p":0.0017,"v":56817.68,"h":197.38,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06106,"p":-0.0001,"v":45154.27531,"h":0.06109,"l":0.06101},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001176,"p":0.0023,"v":53785.9765988,"h":0.0011811,"l":0.0011677},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":114.93,"p":-0.0116,"v":60583.74,"h":116.36,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010162,"p":0.0557,"v":66918.998173,"h":0.0011222,"l":0.00085},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05868,"p":0.0446,"v":60948.65437,"h":0.05922,"l":0.0556},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02981,"p":0.0401,"v":65892.3652,"h":0.03112,"l":0.02863},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":490.67,"p":-0.0069,"v":58188.15,"h":494.15,"l":490.55},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06189,"p":0.0256,"v":76756.69338,"h":0.06379,"l":0.05976},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08849,"p":0.027,"v":61454.08965,"h":0.09099,"l":0.0856},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013481,"p":0.0331,"v":362832.5129879,"h":0.0013876,"l":0.00128},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.76,"p":0.0022,"v":68148.18,"h":137.93,"l":133.64},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00767,"p":-0.0166,"v":23819.68619,"h":0.00787,"l":0.00764},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13479,"p":-0.0637,"v":95681.52064,"h":0.1505,"l":0.12424},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0256,"p":0.0792,"v":59814.86185,"h":0.02666,"l":0.02367},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6083e-9,"p":-0.0193,"v":58115.158579248666,"h":1.7485e-9,"l":1.597e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.636,"p":-0.0305,"v":70315.159,"h":2.736,"l":2.632},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00738,"p":1.096,"v":577811.45895,"h":0.00754,"l":0.00727},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000642,"p":0.0304,"v":63763.83054249,"h":0.00000651,"l":0.00000622},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001775,"p":0.0654,"v":58807.916694,"h":0.00187,"l":0.001632},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0002263,"p":0.4152,"v":4245.0404551,"h":0.0002488,"l":0.0001599},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.426,"p":0.0289,"v":9534.033,"h":0.433,"l":0.409},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2483,"p":-0.0555,"v":56581.7125,"h":0.27,"l":0.2409},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008528,"p":0.0354,"v":64594.794734,"h":0.008876,"l":0.008226},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.456e-7,"p":0.0221,"v":40465.5187605782,"h":6.456e-7,"l":6.138e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00499,"p":2.045,"v":607028.082913,"h":0.00515,"l":0.00487},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.75,"p":0.0118,"v":56207.04,"h":106.44,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14148,"p":0.0397,"v":53872.15197,"h":0.147,"l":0.134},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.1,"p":0.0015,"v":54330.86,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2815,"p":2.252,"v":1085046.51361,"h":0.2873,"l":0.2731},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01288,"p":0.0109,"v":120.87054,"h":0.01321,"l":0.01215},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02288,"p":0.0227,"v":55623.38006,"h":0.02334,"l":0.0223},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017945,"p":0.0323,"v":54359.216626,"h":0.018134,"l":0.017349},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.97,"p":-0.0536,"v":68907.7,"h":120.63,"l":110.94},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002431,"p":0.2034,"v":93109.2401365,"h":0.0002566,"l":0.0001973},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.51,"p":-0.0129,"v":55434.17,"h":54.3,"l":53.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000136,"p":0.0202,"v":55028.1216486,"h":0.0001374,"l":0.0001323},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5399,"p":-4.847,"v":12267642.7077,"h":0.6116,"l":0.533},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03215,"p":0.1044,"v":62248.34789,"h":0.03388,"l":0.0286},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.75,"p":0.0069,"v":93101.8,"h":83.86,"l":80.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01714,"p":1.963,"v":1755288.55916,"h":0.01771,"l":0.01659},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.752,"p":0.0162,"v":17447.14,"h":6.812,"l":6.628},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001575,"p":-0.0613,"v":44079.246182,"h":0.00174,"l":0.001571},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0009899,"p":-0.0006,"v":54847.0292539,"h":0.0010091,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01767,"p":0.1452,"v":165949.801496,"h":0.02084,"l":0.015429},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004424,"p":-0.0168,"v":70813.5003065,"h":0.0004697,"l":0.0004387},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001969,"p":0.0071,"v":51125.7275841,"h":0.0002007,"l":0.000194},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00557,"p":-0.0462,"v":35198.02442,"h":0.0059,"l":0.00541},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.828e-8,"p":-0.0073,"v":53796.56596647566,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003078,"p":0.0311,"v":63290.533397,"h":0.0003129,"l":0.0002974},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.732e-13,"p":-0.0247,"v":1057.1261922448527,"h":1.936e-13,"l":1.707e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.037,"p":-0.804,"v":288886.2379,"h":0.0385,"l":0.0367},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00924,"p":0.0511,"v":74732.06426,"h":0.00935,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.114,"p":2.671,"v":2595887.54715,"h":2.173,"l":2.055},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000285,"p":0.1825,"v":32643.57295096,"h":0.00000348,"l":0.00000231},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.392,"p":3.403,"v":612552.97835,"h":0.3996,"l":0.379},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.021338,"p":-0.1563,"v":108842.04849,"h":0.026018,"l":0.020091},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001855,"p":0.1967,"v":195.289421,"h":0.0022,"l":0.00155},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55,"p":-0.0251,"v":55857.72,"h":56.65,"l":54.9},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":115.9,"p":0.0168,"v":86765.29,"h":116.25,"l":109.46},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.989e-8,"p":0.0129,"v":89940.77023807805,"h":4.032e-8,"l":3.901e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07564,"p":0.18,"v":59553.46001,"h":0.079,"l":0.0641},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01079,"p":0.0335,"v":28721.42589,"h":0.01188,"l":0.01},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17478,"p":4.29,"v":5088907.5626452,"h":0.18386,"l":0.16541},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005126,"p":0.0311,"v":67857.519318,"h":0.0005268,"l":0.0004879},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008852,"p":0.1249,"v":118839.16831,"h":0.009024,"l":0.007686},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003644,"p":-0.0051,"v":22425.38321,"h":0.00369,"l":0.003594},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001207,"p":-0.0122,"v":3548.41706528,"h":0.0000152,"l":0.0000114},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.038374,"p":2.979,"v":3525701.095715,"h":0.040408,"l":0.036698},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000281,"p":-0.0819,"v":7154.83287652,"h":0.00003213,"l":0.000028},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1442,"p":0.91,"v":233388.12378,"h":0.1468,"l":0.1416},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10688,"p":-0.0385,"v":960.65888,"h":0.11698,"l":0.10389},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.23,"p":-0.0176,"v":58767.54,"h":459.15,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008069,"p":0.0211,"v":86734.274308,"h":0.008308,"l":0.007542},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002191,"p":0.0087,"v":42071.43786563,"h":0.00002246,"l":0.00002127},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02644,"p":3.08,"v":581363.826563,"h":0.02698,"l":0.02553},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0522,"p":2.554,"v":2546986.0123,"h":0.0528,"l":0.0498},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00342,"p":0.1205,"v":62873.150329,"h":0.003798,"l":0.002912},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03886,"p":0.0143,"v":60258.65929,"h":0.03999,"l":0.03717},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.118,"p":2.52,"v":510589.05672,"h":0.1198,"l":0.114},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.113,"p":-0.0012,"v":65976.775,"h":24.548,"l":23.311},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008368,"p":-0.1405,"v":822.9076979,"h":0.0010701,"l":0.0008094},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0582,"p":0.0255,"v":78921.5582,"h":0.06,"l":0.05586},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00226,"p":0.0272,"v":57507.11286,"h":0.00231,"l":0.00213},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004179,"p":-0.0111,"v":70063.572369,"h":0.00492,"l":0.004079},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.024,"p":3.896,"v":1142184.63851,"h":0.0244,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.139682,"p":0.0799,"v":138363.867611,"h":0.1755,"l":0.120489},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00257,"p":7.083,"v":797525.924095,"h":0.00269,"l":0.00238},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.486,"p":2.316,"v":203975.92089,"h":0.494,"l":0.472},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15992,"p":0.02,"v":67392.36148,"h":0.16561,"l":0.15641},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.74,"p":0.0004,"v":56132.59,"h":20.84,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.591,"p":4.233,"v":8000816.8266,"h":0.608,"l":0.567},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00654,"p":-0.018,"v":514.34121,"h":0.00668,"l":0.00654},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000711,"p":-0.0097,"v":4633.858669,"h":0.000733,"l":0.000703},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001833,"p":-0.0027,"v":249651.157333,"h":0.001858,"l":0.001823},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.011005,"p":0.032,"v":60344.740761,"h":0.011389,"l":0.010405},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.118,"p":7.273,"v":411409.3394,"h":0.122,"l":0.11},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01557,"p":0.073,"v":29916.26974,"h":0.016,"l":0.01406},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016015,"p":0.0203,"v":61421.6665266,"h":0.0017084,"l":0.001496},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008515,"p":0.0387,"v":66075.766579,"h":0.0092,"l":0.008123},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001159,"p":0.0017,"v":24557.50922317,"h":0.00001168,"l":0.00001151},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0.0057,"v":118358.8894484,"h":0.0000811,"l":0.000067},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.64,"p":0.0078,"v":64333.67,"h":20.77,"l":19.74},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":43.88,"p":-0.0372,"v":58527.52,"h":48.19,"l":43.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":243.5683,"p":-0.0434,"v":1217309.1395,"h":255.2999,"l":241.7122},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03174,"p":0.0248,"v":61518.89004,"h":0.03237,"l":0.03082},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001778,"p":3.553,"v":313200.6801755,"h":0.0001794,"l":0.0001714},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000451,"p":3.678,"v":691668.681838,"h":0.000458,"l":0.000429},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09039,"p":-0.0121,"v":55868.12368,"h":0.09356,"l":0.08813},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":400.12,"p":0.0007,"v":71788.05,"h":402.16,"l":395.27},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003315,"p":-0.1651,"v":73435.627358,"h":0.003976,"l":0.003001},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002026,"p":-0.0131,"v":52362.650241,"h":0.002053,"l":0.002005},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006793,"p":0.0809,"v":64206.6083977,"h":0.0007275,"l":0.0006029},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00842,"p":3.313,"v":1148380.161727,"h":0.00862,"l":0.00807},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007302,"p":-0.0077,"v":234.4047705,"h":0.000758,"l":0.0007085},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052482,"p":0.0211,"v":9112.0721053,"h":0.0053595,"l":0.0051291},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00885,"p":0.0056,"v":22293.9501,"h":0.009,"l":0.00858},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01097,"p":0.0407,"v":59284.78213,"h":0.01118,"l":0.01034},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0908,"p":3.417,"v":383420.57118,"h":0.0931,"l":0.0875},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1074,"p":3.468,"v":680012.94534,"h":0.1097,"l":0.1035},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05587,"p":-0.0049,"v":70407.67621,"h":0.05632,"l":0.05516},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.42e-9,"p":0.0178,"v":5478.62697121307,"h":7.53e-9,"l":7.03e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.3,"p":0.0063,"v":58763.47,"h":14.34,"l":13.87},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.4,"p":-0.0468,"v":61922.26,"h":164.4,"l":156.06},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0725,"p":-0.0009,"v":56256.91856,"h":0.07317,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0052,"p":0.104,"v":11059.51387,"h":0.0057,"l":0.00471},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000908,"p":2.022,"v":715620.040347,"h":0.000928,"l":0.000889},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.781,"p":-0.0381,"v":70949.2488,"h":0.832,"l":0.7311},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007759,"p":-0.0379,"v":19457.0157783,"h":0.00008106,"l":0.00007667},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01698,"p":-0.0139,"v":6622.49868,"h":0.01839,"l":0.01594},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4075,"p":0.0133,"v":128450.9796,"h":1.4308,"l":1.3845},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.13071,"p":-0.0393,"v":118909.01169,"h":0.156,"l":0.12201},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1194,"p":1.531,"v":436728.0313,"h":0.1222,"l":0.1163},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02357,"p":0.0042,"v":54164.65054,"h":0.02358,"l":0.02346},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000101,"p":-0.0098,"v":631.536639,"h":0.000105,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0005,"p":-0.0001,"v":3251051.1525,"h":1.0009,"l":1.0001},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.567,"p":6.586,"v":10240889.36105,"h":5.729,"l":5.212},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02759,"p":0.0256,"v":55104.14369,"h":0.0277,"l":0.02684},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002508,"p":-0.0782,"v":767.2099963,"h":0.0002721,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005306,"p":-0.0845,"v":657.97339796,"h":0.0000674,"l":0.00005303},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5315,"p":4.729,"v":858898.83325,"h":0.5334,"l":0.5067},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03652,"p":8.885,"v":399338.378022,"h":0.03695,"l":0.03351},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.89e-7,"p":-0.0275,"v":68165.968042492,"h":4.69e-7,"l":3.81e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9984,"p":-0.0007,"v":75893.9765,"h":0.9991,"l":0.9983},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003016,"p":0.0332,"v":76580.964889,"h":0.003052,"l":0.0029},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05463,"p":0.0278,"v":75778.79457,"h":0.05783,"l":0.0527},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.49,"p":0.0034,"v":57296.44,"h":77.21,"l":74.43},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":0,"v":0,"h":0.001655,"l":0.001655},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4461,"p":-0.0084,"v":56261.4409,"h":0.4625,"l":0.4437},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01835,"p":-0.0016,"v":4183.72865,"h":0.01838,"l":0.01817},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009138,"p":0.0582,"v":57554.934216,"h":0.010456,"l":0.008436},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000644,"p":-5.433,"v":24689922.852915,"h":0.00077,"l":0.00064},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":85.65,"p":0.0163,"v":69524.98,"h":86.63,"l":83.72},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.894e-7,"p":0.0188,"v":55123.8257218708,"h":1.911e-7,"l":1.806e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000185,"p":0.0037,"v":33630.4940342,"h":0.0001862,"l":0.0001798},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007024,"p":-0.0067,"v":363646.9277976,"h":0.000709,"l":0.000688},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1247,"p":-0.0196,"v":58920.37158,"h":0.12859,"l":0.12006},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005786,"p":0.2713,"v":237158.995586,"h":0.006483,"l":0.004529},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003076,"p":0.0085,"v":54902.500355,"h":0.003106,"l":0.003037},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":281.05,"p":-0.0252,"v":55380.75,"h":294.68,"l":279.47},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08602,"p":-0.0037,"v":19362.38401,"h":0.08699,"l":0.08585},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06946,"p":0.0284,"v":273486.21402,"h":0.07007,"l":0.06687},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002114,"p":-0.0541,"v":30876.6495417,"h":0.0002276,"l":0.0001968},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007082,"p":0.1275,"v":66693.437607,"h":0.007802,"l":0.006057},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0362,"p":0.003,"v":56008.12542,"h":0.03643,"l":0.03581},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002833,"p":0.6207,"v":2141.268875,"h":0.0031,"l":0.001748},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1428,"p":8.428,"v":23559553.2029,"h":0.1495,"l":0.1309},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001325,"p":-0.0126,"v":52933.572342,"h":0.001353,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00254,"p":0.0367,"v":29750.0959,"h":0.00264,"l":0.00235},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2312.6,"p":0.0125,"v":56810.3,"h":2320.92,"l":2267.98},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12915,"p":0.0044,"v":11834.02994,"h":0.13057,"l":0.12856},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0109,"p":0.0027,"v":32443.48925,"h":0.01143,"l":0.0105},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0362,"p":5.233,"v":2220368.62791,"h":0.0373,"l":0.0338},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":0.0032,"v":26728.34773,"h":0.01263,"l":0.01236},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.751,"p":0.0156,"v":69028.961,"h":0.7636,"l":0.7329},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.25,"p":0.006,"v":59442.09,"h":13.29,"l":13.06},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":524.669368,"h":0.015075,"l":0.015075},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.77,"p":3.358,"v":568453.4731,"h":2.82,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1778,"p":0.076,"v":1357650.15983,"h":1.1786,"l":1.1756},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":495.93,"p":-0.0085,"v":56600.23,"h":502.38,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002784,"p":0.067,"v":55823.48167,"h":0.0028,"l":0.002544},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1621,"p":-0.003,"v":11095.9374,"h":0.1628,"l":0.162},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0368,"p":2.222,"v":1246780.6552,"h":0.0385,"l":0.0357},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.01e-8,"p":0.0199,"v":47076.23623837994,"h":3.01e-8,"l":2.92e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01134,"p":2.07,"v":140279.54092,"h":0.01146,"l":0.01071},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.00027,"p":0.124,"v":71284.1092856,"h":0.0002862,"l":0.0002358},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006097,"p":-0.0188,"v":55131.6393546,"h":0.0006233,"l":0.0005704},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01958,"p":0.2237,"v":14916.095321,"h":0.020026,"l":0.015383},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002032,"p":-0.0221,"v":9085.660582,"h":0.0021,"l":0.002027},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.285,"p":2.151,"v":249199.61712,"h":0.292,"l":0.2771},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":140.59,"p":-0.0154,"v":59735.78,"h":143.05,"l":139.11},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.01e-7,"p":0.0112,"v":45902.974059028,"h":9.12e-7,"l":8.86e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.55,"p":5.007,"v":277326.65135,"h":7.66,"l":7.16},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007742,"p":-0.0738,"v":54286.1947501,"h":0.0008385,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001144,"p":2.601,"v":289171.4271,"h":0.001165,"l":0.001108},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4662,"p":2.619,"v":636076.2274,"h":0.4805,"l":0.4525},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.019918,"p":0.1822,"v":210797.550013,"h":0.019918,"l":0.016331},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004193,"p":5.378,"v":5691271.888222,"h":0.004356,"l":0.003944},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005991,"p":0.0618,"v":158617.20715,"h":0.006852,"l":0.005581},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.257,"p":2.8,"v":959234.9433,"h":0.262,"l":0.248},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002576,"p":0.0038,"v":30710.935067,"h":0.002588,"l":0.002507},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.47,"p":-0.0186,"v":59726.87,"h":101.45,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.99,"p":-0.0018,"v":55140.77,"h":101.62,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.032e-7,"p":0.0283,"v":51475.2945546943,"h":2.049e-7,"l":1.974e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":1.198,"v":758209.52766,"h":0.0174,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.655e-9,"p":0.0312,"v":66721.4048037927,"h":1.0638e-8,"l":9.354e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0651,"p":1.719,"v":165672.31949,"h":0.0665,"l":0.0637},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00823,"p":0.0633,"v":2082.98651,"h":0.00839,"l":0.00768},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020982,"p":-0.0468,"v":57617.6993833,"h":0.0022861,"l":0.0020414},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161,"p":0.005,"v":58544.88,"h":161.57,"l":160.13},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006673,"p":0.0245,"v":61854.706366,"h":0.006834,"l":0.006504},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001475,"p":-0.0327,"v":4649.712834,"h":0.001598,"l":0.001419},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":649.31,"p":1.793,"v":71325455.89587,"h":656,"l":637.54},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012672,"p":6.461,"v":2435293.874677,"h":0.013093,"l":0.011859},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.35,"p":-0.0274,"v":57914.93,"h":223.86,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.466,"p":1.173,"v":5628652.67945,"h":1.512,"l":1.424},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0614,"p":-0.808,"v":906685.1148,"h":0.064,"l":0.0595},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0000972,"p":0.1871,"v":71694.10034786,"h":0.00014017,"l":0.000072},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009362,"p":0.0823,"v":99104.549544,"h":0.009434,"l":0.008646},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001038,"p":0.0107,"v":53408.97155,"h":0.001045,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0269,"p":1.0852,"v":274673.92905,"h":0.03509,"l":0.0128},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1471,"p":0.0514,"v":144986.8545,"h":0.1516,"l":0.139},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20821,"p":-0.0242,"v":332310.69979,"h":0.21684,"l":0.19658},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01322,"p":0.1566,"v":4286.63813,"h":0.01355,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008491,"p":-0.011,"v":53.8615461,"h":0.0008586,"l":0.0008491},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001388,"p":0.0094,"v":7294.786052,"h":0.001409,"l":0.001367},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007634,"p":0.0253,"v":50823.633738,"h":0.007648,"l":0.007387},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005222,"p":-0.0381,"v":1047.2745373,"h":0.0005432,"l":0.0005222},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0228,"p":3.636,"v":456545.41812,"h":0.0234,"l":0.0219},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014311,"p":0.0316,"v":64276.53536,"h":0.014378,"l":0.013719},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04192,"p":0.1673,"v":1069.42616,"h":0.062,"l":0.03493},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02971,"p":-0.0598,"v":65307.42702,"h":0.03182,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.31,"p":0.0193,"v":66434.93,"h":36.92,"l":35.37},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00774,"p":0.0579,"v":67463.755218,"h":0.007809,"l":0.007206},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007016,"p":0.0275,"v":54440.0971799,"h":0.0007042,"l":0.0006489},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00619,"p":1.977,"v":235243.057854,"h":0.00635,"l":0.00606},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.74,"p":0.008,"v":71142.48,"h":9.04,"l":8.4},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00002,"p":-0.0476,"v":2005.536223,"h":0.000023,"l":0.000018},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":237.22,"p":0.0173,"v":61246.1,"h":238.35,"l":231.71},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.162,"p":0.0144,"v":111615.1156,"h":0.1683,"l":0.1568},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040509,"p":-0.009,"v":57522.4289504,"h":0.0043617,"l":0.004},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005103,"p":0.0203,"v":8120.618977,"h":0.005168,"l":0.004981},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008023,"p":0.0229,"v":146361.625292,"h":0.008095,"l":0.007794},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.819,"p":0.013,"v":216301.724,"h":67.152,"l":65.602},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1076.51,"p":-0.0056,"v":56532.03,"h":1095.56,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.13,"p":0.0375,"v":97371.38,"h":35.53,"l":32.56},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001708,"p":-0.0463,"v":60697.469718,"h":0.001888,"l":0.00169},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0051,"p":0.394,"v":975713.008518,"h":0.00523,"l":0.00505},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00591,"p":0.0804,"v":547.31128,"h":0.00621,"l":0.00476},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000624,"p":0.645,"v":1730333.492676,"h":0.000646,"l":0.000618},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000029,"p":0.4492,"v":3.19950654,"h":0.000029,"l":0.00002001},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.018,"p":-0.0844,"v":471.02711,"h":0.021,"l":0.01323},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007317,"p":-0.0063,"v":18651.8048827,"h":0.0007423,"l":0.0007251},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1099,"p":4.468,"v":884322.2795,"h":0.1134,"l":0.105},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002002,"p":-0.0543,"v":2.190559,"h":0.002117,"l":0.002002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1159,"p":1.845,"v":3078869.5091,"h":0.125,"l":0.1134},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00845,"p":0.0144,"v":84076.18495,"h":0.0085,"l":0.00829},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003183,"p":-0.0175,"v":7523.051742,"h":0.00329,"l":0.003133},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007309,"p":0.005,"v":55692.9720263,"h":0.0007508,"l":0.0007202},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1040.73,"p":-0.0188,"v":57912.12,"h":1065.87,"l":1040},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03442,"p":-0.0922,"v":496550.29276,"h":0.04093,"l":0.03356},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0398,"p":0,"v":120341.0947,"h":0.0399,"l":0.0398},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.696,"p":5.455,"v":24260363.9028,"h":0.729,"l":0.658},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1438,"p":1.769,"v":715940.88243,"h":0.1496,"l":0.1406},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01996,"p":0.0656,"v":934.28543,"h":0.01996,"l":0.01859},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00452,"p":1.802,"v":687670.07752,"h":0.00463,"l":0.00442},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001339,"p":0.046,"v":55043.0130877,"h":0.0001366,"l":0.0001257},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3412,"p":0.827,"v":1119268.33796,"h":0.347,"l":0.3314},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000716,"p":-0.0055,"v":6480.445174,"h":0.000723,"l":0.000699},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06827,"p":0.0036,"v":94797.72731,"h":0.07093,"l":0.06745},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.84,"p":4.427,"v":2969827.9538,"h":7.22,"l":6.5},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005902,"p":-0.0037,"v":55659.970079,"h":0.006718,"l":0.005789},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1138,"p":2.523,"v":653555.894707,"h":0.1155,"l":0.1098},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003376,"p":-0.0307,"v":54258.0263861,"h":0.0003563,"l":0.0003366},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.022656,"p":0.2258,"v":70980.360507,"h":0.023857,"l":0.017229},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00628,"p":-0.3247,"v":643546.82383,"h":0.01023,"l":0.00581},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03526,"p":-0.047,"v":1926.26486,"h":0.03748,"l":0.03401},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001825,"p":-0.0054,"v":103384.4688,"h":0.001846,"l":0.001795},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22731,"p":0.0322,"v":106362.67321,"h":0.23066,"l":0.22005},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.29,"p":3.571,"v":888245.945958,"h":0.295,"l":0.277},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07335,"p":-0.001,"v":183078.69231,"h":0.07352,"l":0.07275},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001342,"p":1.59,"v":1105260.903638,"h":0.001396,"l":0.001288},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.306,"p":0.772,"v":600813.8508,"h":1.329,"l":1.283},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005404,"p":0.0928,"v":75505.4300257,"h":0.0005637,"l":0.0004924},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003643,"p":0.0299,"v":55679.485965,"h":0.003802,"l":0.003528},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001282,"p":-0.0168,"v":54718.756921,"h":0.001368,"l":0.001281},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":420.88,"p":-0.0293,"v":57483.32,"h":433.64,"l":418.49},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02565,"p":0.0122,"v":56645.16749,"h":0.02652,"l":0.02531},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001204,"p":0.0617,"v":12634.165335,"h":0.001206,"l":0.00113},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01322,"p":-0.025,"v":78889.62374,"h":0.03057,"l":0.0129},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07612,"p":0.0216,"v":71492.09795,"h":0.0776,"l":0.07405},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008762,"p":-0.0029,"v":79691.68534561,"h":0.00008849,"l":0.00007966},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002143,"p":-0.0115,"v":9019.3392656,"h":0.0002189,"l":0.0002136},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.36,"p":-0.052,"v":80841.6,"h":75.66,"l":66.89},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002013,"p":-0.0034,"v":52331.32215,"h":0.002026,"l":0.002013},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.018,"p":4.53,"v":240174.275175,"h":0.0184,"l":0.01708},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.047148,"p":0.2531,"v":539990.007157,"h":0.047516,"l":0.035278},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001947,"p":-0.003,"v":73289.874334,"h":0.001958,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.10194,"p":0.0314,"v":46534.29718,"h":1.18,"l":1.03301},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006152,"p":-0.0517,"v":65921.313978,"h":0.006761,"l":0.005811},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10261,"p":0.0031,"v":54343.5818,"h":0.10293,"l":0.10212},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000304,"p":-0.0065,"v":5949.234346,"h":0.0000311,"l":0.0000295},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001741,"p":0.4593,"v":44996.694008,"h":0.002363,"l":0.00118},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001315,"p":-0.1781,"v":20266.498858,"h":0.00213,"l":0.001275},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01737,"p":0.0134,"v":25685.11912,"h":0.01791,"l":0.01691},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1888,"p":1.669,"v":255862.19241,"h":0.1915,"l":0.1848},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.17835,"p":0.2576,"v":190834.26146,"h":0.19212,"l":0.1405},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007842,"p":0.0079,"v":56118.566132,"h":0.00796,"l":0.00774},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009089,"p":0.0016,"v":55979.1179154,"h":0.0009188,"l":0.0009051},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2452,"p":0.3546,"v":28712.2201,"h":0.31,"l":0.1779},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0163,"p":2.516,"v":914749.41792,"h":0.0167,"l":0.0157},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3263,"p":0.0219,"v":60274.2356,"h":0.3271,"l":0.318},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0038564,"p":0.1063,"v":59981.8918246,"h":0.0043571,"l":0.00337},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":90.49,"p":0.0388,"v":28189.23,"h":90.58,"l":86},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":385.01,"p":0.029,"v":58918.97,"h":385.37,"l":372.72},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14923,"p":0.0046,"v":4814.56457,"h":0.14969,"l":0.14831},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053658,"p":0.0469,"v":66320.538685,"h":0.053758,"l":0.051197},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":412.23,"p":-0.0128,"v":61006.8,"h":417.65,"l":407.07},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001407,"p":-0.0153,"v":54105.048372,"h":0.001431,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02288,"p":3.717,"v":1790493.50198,"h":0.02304,"l":0.0215},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":436.44,"p":0.0477,"v":60176.58,"h":437.37,"l":414.45},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005329,"p":0.0054,"v":90392.147025,"h":0.005459,"l":0.0053},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007705,"p":-0.0042,"v":54208.823407,"h":0.007792,"l":0.007},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003307,"p":0.0048,"v":65087.69399,"h":0.003435,"l":0.00319},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.0093,"p":0.0396,"v":55958.017765,"h":0.009723,"l":0.008748},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024738,"p":0.0064,"v":55633.3020993,"h":0.0025209,"l":0.0024189},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.19,"p":-0.001,"v":55571.53,"h":48.33,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0015461,"p":0.0312,"v":69009.2778284,"h":0.001586,"l":0.0014698},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002756,"p":0.1797,"v":68044.988273,"h":0.003305,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002637,"p":-0.0156,"v":60022.9861377,"h":0.00028,"l":0.0002123},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005108,"p":0.0573,"v":55574.8045553,"h":0.0005803,"l":0.0004705},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1066,"p":-1.113,"v":10555583.76948,"h":0.113,"l":0.1032},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01435,"p":0.0206,"v":56457.93162,"h":0.01484,"l":0.01393},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":371.83,"p":0.0063,"v":46347.37,"h":372.12,"l":368.97},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.961,"p":5.091,"v":2971279.8748,"h":1.994,"l":1.861},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001972,"p":-0.0025,"v":57596.835503139,"h":0.000001984,"l":0.00000196},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3063,"p":-0.0035,"v":5656.3089,"h":0.308,"l":0.3063},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1445,"p":3.067,"v":386564.18055,"h":0.1465,"l":0.1398},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01218,"p":6.748,"v":1493732.233041,"h":0.01261,"l":0.01131},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0.0035,"v":20639.3278983,"h":0.0003369,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074758,"p":0.004,"v":1910449.7726857,"h":0.007585,"l":0.0073656},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15717,"p":0.0813,"v":411796.41172,"h":0.15837,"l":0.14429},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0461e-10,"p":-0.0072,"v":67886.86514430825,"h":1.2049e-10,"l":1.0237e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":223.67,"p":0.0414,"v":91564.88,"h":229.63,"l":213.25},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.437,"p":-0.0403,"v":311438.06456,"h":1.56041,"l":1.43005},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":306.28,"p":-0.0323,"v":68884.17,"h":318.76,"l":302.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02836,"p":0.0074,"v":59328.63305,"h":0.02863,"l":0.02802},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000796,"p":-0.0012,"v":52817.651655,"h":0.000804,"l":0.000779},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002217,"p":-0.0013,"v":42851.9009796,"h":0.0002234,"l":0.0002201},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04471,"p":0.1261,"v":465559.44137,"h":0.0544,"l":0.03518},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02391,"p":0.031,"v":61452.85306,"h":0.02429,"l":0.02313},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.515,"p":-1.023,"v":112686640.55585,"h":2.683,"l":2.46},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1443,"p":0.0034,"v":73006.5613,"h":0.1489,"l":0.143},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3327,"p":0.0456,"v":162509.1152,"h":1.3454,"l":1.2573},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007639,"p":0.434,"v":5788027.1819672,"h":0.008129,"l":0.007489},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.50684,"p":-0.0068,"v":98824.74434,"h":0.53575,"l":0.502},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019176,"p":0.0062,"v":253.771047,"h":0.021255,"l":0.017229},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002485,"p":-0.0375,"v":68978.6934602,"h":0.0002587,"l":0.0002478},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.65,"p":-0.0164,"v":61595.77,"h":255.96,"l":247.54},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9513,"p":-0.0076,"v":28.3501,"h":0.9586,"l":0.9437},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2609,"p":0.0124,"v":57444.2463,"h":0.2637,"l":0.2566},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01011,"p":6.309,"v":3865363.88402,"h":0.01033,"l":0.00949},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007269,"p":-0.0146,"v":56861.7373625,"h":0.0007995,"l":0.000642},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.12011,"p":-0.1329,"v":231259.28814,"h":0.14895,"l":0.11},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9988,"p":-0.0003,"v":57383.2236,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06609,"p":0.0378,"v":179765.31796,"h":0.0698,"l":0.06304},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.59,"p":1.481,"v":8032456.8984,"h":9.93,"l":9.32},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008589,"p":0.0154,"v":89738.557545,"h":0.008676,"l":0.008341},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003069,"p":0.0428,"v":6244.615876,"h":0.003138,"l":0.0028},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0,"v":39639.4199,"h":1.0001,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02732,"p":-0.004,"v":60569.77581,"h":0.02751,"l":0.02722},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19305,"p":0.0303,"v":273365.64858,"h":0.206,"l":0.16654},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006248,"p":-0.1092,"v":1330.835152,"h":0.007031,"l":0.006158},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02142,"p":2.341,"v":1435149.48277,"h":0.0219,"l":0.02091},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001096,"p":-0.0016,"v":62271.738717,"h":0.0011022,"l":0.00106},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9312,"p":0.627,"v":11115251.18831,"h":0.9676,"l":0.8971},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.998e-7,"p":-0.0216,"v":56133.6754164005,"h":0.0000010507,"l":9.345e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06366,"p":0.0195,"v":58175.2557,"h":0.06392,"l":0.06236},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006205,"p":-0.0095,"v":58080.009167,"h":0.00633,"l":0.006127},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.776,"p":-0.0031,"v":332919.004,"h":61.556,"l":59.633},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001609,"p":0.0056,"v":51568.134446,"h":0.001737,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0397,"p":0.0499,"v":106784.09507,"h":0.04088,"l":0.03694},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.2,"p":0.0407,"v":63196.33,"h":97.81,"l":93.09},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003683,"p":-0.0241,"v":55310.4949216,"h":0.0003776,"l":0.0003664},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00423,"p":9.585,"v":77093593.96044,"h":0.00454,"l":0.00384},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.0000061,"p":1.0333,"v":14970.583537624,"h":0.000007908,"l":0.000003},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2659,"p":0.0199,"v":72992.5422,"h":0.27,"l":0.2587},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.129,"p":0.389,"v":584813.80788,"h":0.1327,"l":0.127},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006828,"p":-0.0389,"v":72486.322126,"h":0.008702,"l":0.006801},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.14,"p":-0.0177,"v":56964.31,"h":17.48,"l":16.95},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":745.45,"p":0.0118,"v":85107.97,"h":747.74,"l":736.11},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0552,"p":-0.0005,"v":18083.07061,"h":0.05544,"l":0.05504},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.024e-9,"p":-0.0049,"v":56688.80641947884,"h":2.112e-9,"l":1.899e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000722,"p":-0.0109,"v":58669.0019623,"h":0.00000775,"l":0.00000701},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7539,"p":-0.0006,"v":178354.8106,"h":0.7635,"l":0.7529},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001837,"p":0.0291,"v":83722.64161941,"h":0.0000204,"l":0.0000178},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00667,"p":0.0438,"v":79138.26552,"h":0.00672,"l":0.00636},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002494,"p":-0.0043,"v":52529.8217168,"h":0.0002508,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01279,"p":0.0175,"v":6386.81244,"h":0.01283,"l":0.01251},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1532,"p":-0.0334,"v":54.6208,"h":0.1585,"l":0.1503},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13955,"p":0.0075,"v":153515.81622,"h":0.141,"l":0.13701},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007401,"p":0.0369,"v":142871.50295,"h":0.00855,"l":0.006786},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023119,"p":-0.0147,"v":8443.18739007,"h":0.00023476,"l":0.00022913},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7743,"p":0.0335,"v":131394.4385,"h":0.8338,"l":0.7461},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2311.83,"p":1.294,"v":837948586.990991,"h":2325.33,"l":2269.96},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.005519,"p":0.8396,"v":12869.805031,"h":0.00646,"l":0.003},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005467,"p":0.0073,"v":61079.335533,"h":0.005557,"l":0.005396},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.17,"p":4.656,"v":843854.60306,"h":5.4,"l":4.9},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00473,"p":-0.1007,"v":2784.01771,"h":0.00526,"l":0.00454},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2689,"p":4.265,"v":15473753.7485,"h":0.2785,"l":0.2537},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002808,"p":-0.04,"v":28873.783271,"h":0.003017,"l":0.002806},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001624,"p":0.0337,"v":78544.7147836,"h":0.0001847,"l":0.0001558},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01633,"p":-0.0209,"v":55216.32519,"h":0.01731,"l":0.01593},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3289,"p":0.0252,"v":61531.1458,"h":0.338,"l":0.3201},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000528,"p":0.0312,"v":1834.0334067,"h":0.0000541,"l":0.0000499},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.186,"p":11.127,"v":840106.677382,"h":3.219,"l":2.863},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00402,"p":-0.0242,"v":5972.40426,"h":0.00412,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":271.79,"p":-0.0038,"v":56741.51,"h":273.64,"l":271.18},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007143,"p":-0.0123,"v":59603.33988266,"h":0.00009001,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00608,"p":-0.024,"v":54491.98421,"h":0.00626,"l":0.00598},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009892,"p":-0.0006,"v":67030.737169,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.481,"p":0.0243,"v":62939.417,"h":6.496,"l":6.103},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005836,"p":0.1105,"v":61306.2228208,"h":0.0005999,"l":0.0005223},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2019,"p":0.013,"v":76735.078,"h":0.2086,"l":0.1951},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01016,"p":-0.0221,"v":58011.61035,"h":0.01073,"l":0.01014},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3397,"p":5.203,"v":3772027.978941,"h":0.4178,"l":0.3215},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0318,"p":7.797,"v":2223825.797317,"h":0.033,"l":0.0292},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010015,"p":0.0457,"v":74697.129141,"h":0.010172,"l":0.009574},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1108,"p":0.544,"v":873913.04213,"h":0.1138,"l":0.1094},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07478,"p":0.0517,"v":6407.40411,"h":0.07747,"l":0.07084},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.23,"p":-0.0002,"v":56528.72,"h":433.76,"l":429.54},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003895,"p":0.0481,"v":11986.614078305,"h":0.00000392,"l":0.000003602},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001356,"p":-0.0036,"v":52782.8325077,"h":0.000141,"l":0.0001354},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.38,"p":0.0028,"v":55069.75,"h":91.95,"l":91.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1636,"p":3.283,"v":12467166.8386,"h":0.168,"l":0.1584},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002294,"p":0.0474,"v":59389.925327963,"h":0.000002307,"l":0.000002151},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0386,"p":0.0293,"v":64694.3368,"h":0.04,"l":0.0369},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.595,"p":1.787,"v":3277421.50975,"h":1.654,"l":1.55},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001185,"p":-0.0828,"v":143.7955113,"h":0.000135,"l":0.0001058},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01274,"p":-0.0478,"v":56720.53276,"h":0.01378,"l":0.01229},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.01,"v":16794684.2179,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9923,"p":0.0017,"v":53786.8724,"h":0.9946,"l":0.9902},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004797,"p":0.0325,"v":64387.1137651,"h":0.000489,"l":0.0004611},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.962,"p":0.1971,"v":87319.752,"h":11.075,"l":9.147},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.093,"p":0.0108,"v":10780.2275,"h":0.0931,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0385,"p":0.0349,"v":56141.66237,"h":0.03923,"l":0.0368},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1564,"p":0.0149,"v":5695.2216,"h":0.1576,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002848,"p":-0.0014,"v":2346.937537,"h":0.002874,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002452,"p":-0.006,"v":450.945164,"h":0.002467,"l":0.002445},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01284,"p":0.0255,"v":305.19982,"h":0.01284,"l":0.01238},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001895,"p":0.0332,"v":50696.982212,"h":0.0019,"l":0.001827},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003148,"p":0.2981,"v":138170.1562268,"h":0.000439,"l":0.00024},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09339,"p":0.0027,"v":42684.77519,"h":0.09475,"l":0.09287},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005477,"p":0.0036,"v":64107.76070613,"h":0.00005743,"l":0.00005416},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008256,"p":0.1209,"v":59523.775702,"h":0.009244,"l":0.00728},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.64,"p":3.473,"v":19161626.60005,"h":99.59,"l":92.12},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80181.41,"p":0.0022,"v":55799.14,"h":80590.03,"l":79862.56},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01825,"p":0.0351,"v":61617.8544,"h":0.01901,"l":0.01747},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002709,"p":0.0257,"v":33414.063406,"h":0.00273,"l":0.002636},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001815,"p":0.0726,"v":115849.92546737,"h":0.00002183,"l":0.00001603},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07155,"p":0.008,"v":13252.64056,"h":0.0725,"l":0.07001},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001779,"p":0.0062,"v":110.3869689,"h":0.00019,"l":0.0001724},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.427e-7,"p":0.019,"v":57142.8374172483,"h":6.684e-7,"l":6.291e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00276,"p":0.0415,"v":410.26525,"h":0.00276,"l":0.00259},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14417,"p":-0.0233,"v":79402.38036,"h":0.15265,"l":0.14182},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.083,"p":1.467,"v":571075.37442,"h":0.086,"l":0.0816},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021965,"p":0.0106,"v":56173.087292,"h":0.022488,"l":0.021491},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00751,"p":0.0203,"v":1661.79562,"h":0.00779,"l":0.0073},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003033,"p":0.0157,"v":185623.356172,"h":0.003055,"l":0.002956},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.418e-10,"p":-0.0061,"v":57881.63768931549,"h":3.697e-10,"l":3.387e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.077,"p":-0.0051,"v":282.4081,"h":0.0777,"l":0.0718},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1651,"p":9.92,"v":27474505.148705,"h":0.1819,"l":0.1486},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003809,"p":-0.0078,"v":121273.8093214,"h":0.000402,"l":0.0003781},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.779591,"p":-0.0927,"v":720719.358899,"h":0.949992,"l":0.75},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005428,"p":-0.0112,"v":28047.957530474,"h":0.000005515,"l":0.000005414},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0149,"p":-0.667,"v":4466968.9463,"h":0.0157,"l":0.0145},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000465,"p":0.0941,"v":1795.067375,"h":0.000479,"l":0.000425},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000808,"p":0.0136,"v":36873.6330784,"h":0.0008128,"l":0.0007958},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.01116,"p":-0.3368,"v":4300087.32069,"h":0.0383,"l":0.01027},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.64,"p":-0.0243,"v":68203.17,"h":16.16,"l":15.57},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008187,"p":0.0201,"v":57687.864989,"h":0.008497,"l":0.007964},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":525.52,"p":0.0461,"v":57534.2,"h":527.48,"l":495.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0397,"p":-0.005,"v":54151.9968,"h":0.0402,"l":0.0392},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3515,"p":0.035,"v":102968.0962,"h":0.3549,"l":0.3393},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0003901,"p":0.0051,"v":57794.0931403,"h":0.0003966,"l":0.0003631},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2805,"p":-0.1517,"v":35476.4079,"h":0.3582,"l":0.2635},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":963.3,"p":0.009,"v":164314.03,"h":1107.68,"l":773.52},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01614,"p":-0.0218,"v":52209.68769,"h":0.01655,"l":0.01593},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01839,"p":0.0302,"v":88.52414,"h":0.01839,"l":0.01785},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08552,"p":-0.0241,"v":1560.07076,"h":0.08764,"l":0.08096},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010564,"p":0.0031,"v":20819.2276889,"h":0.0010696,"l":0.00105},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03638,"p":0.0116,"v":821985.713418,"h":0.03712,"l":0.035512},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002177,"p":0.0431,"v":57645.019386,"h":0.002386,"l":0.002082},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000447,"p":-0.0706,"v":863.126395,"h":0.000517,"l":0.000433},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02576,"p":0.0226,"v":46861.2685,"h":0.02593,"l":0.02507},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.164,"p":-0.0008,"v":902.715,"h":1.165,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":305.39,"p":-0.0244,"v":55875.36,"h":313.83,"l":305.35},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006091,"p":-0.1542,"v":64343.5576382,"h":0.0008193,"l":0.0005723},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001047,"p":-0.0047,"v":43796.3710511,"h":0.0001075,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1571,"p":0.0459,"v":70684.8557,"h":0.1607,"l":0.1495},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.468,"p":0.0365,"v":5040.9849,"h":0.5012,"l":0.4467},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.09776,"p":0.1345,"v":3767234.80329,"h":0.0989,"l":0.07818},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":136.51,"p":0.0103,"v":156257.51,"h":139.4,"l":132.87},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.146,"p":4.659,"v":1893181.5416,"h":0.154,"l":0.1366},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04512,"p":0.0024,"v":73273.17433,"h":0.04522,"l":0.04493},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002915,"p":-0.0439,"v":58911.947363,"h":0.003077,"l":0.002901},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.153,"p":6.546,"v":3079924.23257,"h":0.1661,"l":0.142},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004527,"p":-0.0312,"v":7465.9983574,"h":0.00047,"l":0.0004513},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.026,"p":0.0441,"v":54922.7757,"h":0.0261,"l":0.0241},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.755,"p":1.916,"v":811571.060815,"h":1.807,"l":1.694},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.24715,"p":0.0037,"v":740450.76571,"h":0.25662,"l":0.24084},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00036575,"p":0.1095,"v":816696.3990981,"h":0.00037622,"l":0.00031914},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0835,"p":0.0056,"v":58446.41441,"h":0.0837,"l":0.08201},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.463,"p":1.535,"v":505921.69472,"h":0.473,"l":0.448},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009407,"p":-0.0169,"v":56820.014336,"h":0.010124,"l":0.008875},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.12,"p":0.002,"v":55728.4,"h":102.21,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02091,"p":0.0408,"v":99660.35251,"h":0.02613,"l":0.01981},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000982,"p":0.0156,"v":56665.797011,"h":0.0009905,"l":0.0009636},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.97e-9,"p":-0.0025,"v":78546.41952454766,"h":6.319e-9,"l":5.938e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007438,"p":-0.0008,"v":18685.843104,"h":0.008,"l":0.0072},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.29863,"p":-0.0303,"v":18680.2279,"h":0.34238,"l":0.29722},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.55,"p":1.307,"v":3308754.91022,"h":1.585,"l":1.524},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01138,"p":-0.0078,"v":17.32892,"h":0.01147,"l":0.01131},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13006,"p":-0.0393,"v":13369.00023,"h":0.1365,"l":0.12771},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.78,"p":-0.0142,"v":61111.85,"h":46.52,"l":45.54},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000888,"p":0.0183,"v":30946.499954,"h":0.000895,"l":0.000869},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001981,"p":0.0237,"v":60326.082242,"h":0.002113,"l":0.001934},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01979,"p":11.055,"v":5520606.400747,"h":0.021,"l":0.0178},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01667,"p":4.777,"v":1948623.572846,"h":0.01725,"l":0.01571},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002288,"p":0.2307,"v":1029.293052,"h":0.00279,"l":0.001799},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.17,"p":-0.0568,"v":59027.88,"h":157.34,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00208,"p":-0.478,"v":280290.95921,"h":0.00215,"l":0.00207},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002693,"p":0.0063,"v":17508.317994,"h":0.002708,"l":0.002675},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.661,"p":1.225,"v":502309.09664,"h":0.665,"l":0.645},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001763,"p":-0.005,"v":48927.262648,"h":0.001783,"l":0.001737},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03926,"p":0.0056,"v":132914.85864,"h":0.03931,"l":0.03838},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.01048,"p":0.0461,"v":55438.024731,"h":0.010622,"l":0.009967},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":5.105303699688,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04162,"p":0.0128,"v":57534.65187,"h":0.0439,"l":0.041},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.447,"p":3.233,"v":5744272.14,"h":0.463,"l":0.43},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00654,"p":10.101,"v":3105620.717643,"h":0.00678,"l":0.00589},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00212,"p":0.0832,"v":1347.877398,"h":0.002198,"l":0.001935},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.57,"p":0.128,"v":33299013.1871,"h":1.618,"l":1.522},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":454.01,"p":-0.0253,"v":62434.91,"h":466.99,"l":445.58},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.265e-8,"p":0.0078,"v":74599.02317470699,"h":9.066e-8,"l":8.192e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0533,"p":4.305,"v":796240.20993,"h":0.0553,"l":0.0511},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02715,"p":3.193,"v":1900619.35384,"h":0.02801,"l":0.02611},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02081,"p":0.0121,"v":3714.40206,"h":0.02121,"l":0.02022},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.01061,"p":0.0241,"v":121594.823656,"h":0.01359,"l":0.0089},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003534,"p":-0.024,"v":21914.150474,"h":0.003625,"l":0.003457},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.441,"p":0.0184,"v":16447.9837,"h":0.4435,"l":0.4307},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013396,"p":-0.011,"v":21594.8726777,"h":0.0013599,"l":0.0013329},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":81.01,"p":-0.1484,"v":1527.15,"h":109.99,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05409,"p":0.1705,"v":128636.65043,"h":0.05586,"l":0.04564},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07894,"p":0.0012,"v":225947.59176,"h":0.09,"l":0.07849},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0146,"p":0.117,"v":186420.88887,"h":0.018,"l":0.01216},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0815,"p":2.645,"v":545660.65055,"h":0.0834,"l":0.0785},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002272,"p":0.0587,"v":57847.628416,"h":0.00231,"l":0.00213},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1002,"p":0.013,"v":1110621.7094,"h":2.1114,"l":2.0021},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00152,"p":0.0482,"v":831.99942,"h":0.0017,"l":0.00145},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.277,"p":2.214,"v":634523.83443,"h":0.28,"l":0.2677},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001129,"p":0.0061,"v":3.4355236,"h":0.0011383,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020513,"p":0.0397,"v":1439570.586798,"h":0.020613,"l":0.01967},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.050773,"p":-0.0132,"v":280208.079379,"h":0.055362,"l":0.050321},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001414,"p":0.0194,"v":116312.1101802,"h":0.0001447,"l":0.0001384},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005998,"p":-0.0006,"v":57620.757555,"h":0.006073,"l":0.005885},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01375,"p":0.3221,"v":151.63423,"h":0.01899,"l":0.00833},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008918,"p":-0.0538,"v":28993.8973711,"h":0.0009493,"l":0.0008658},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00783,"p":-0.0333,"v":163.63363,"h":0.0081,"l":0.00783},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00954,"p":0.025,"v":56701.088807,"h":0.010604,"l":0.009017},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.85,"p":0.0034,"v":69381.3,"h":744.96,"l":740.72},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":98.93,"p":0.0569,"v":64853.5,"h":99.69,"l":93.34},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0187,"p":0.0961,"v":99084.3194,"h":0.01933,"l":0.01694},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.15,"p":-0.0027,"v":32364.06,"h":152.32,"l":148.52},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005844,"p":-0.0274,"v":13968.248418,"h":0.006974,"l":0.005639},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":712.65,"p":0.0166,"v":95596.89,"h":716.76,"l":700.78},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0339,"p":4.954,"v":268522.053752,"h":0.0344,"l":0.0321},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5059,"p":0.0222,"v":70538.0419,"h":0.5232,"l":0.4849},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.444e-8,"p":0.0208,"v":51995.54713874051,"h":2.47e-8,"l":2.392e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09508,"p":0.0134,"v":54744.00863,"h":0.09558,"l":0.09356},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09866,"p":3.918,"v":1330736.75248,"h":0.10283,"l":0.09384},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.52,"p":0.0563,"v":58966.94,"h":206.8,"l":193.89},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02172,"p":0.0064,"v":54392.81441,"h":0.02187,"l":0.02145},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.0009,"p":0.0332,"v":950.790848,"h":0.0009,"l":0.000871},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001245,"p":0.0442,"v":63752.133257316,"h":0.000012544,"l":0.000011849},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.73,"p":0.0068,"v":69780.34,"h":146.14,"l":138.33},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0804,"p":3.077,"v":1323529.05387,"h":0.0866,"l":0.0773},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0485,"p":3.412,"v":933380.71087,"h":0.0491,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000926,"p":0.0065,"v":50.880134,"h":0.000926,"l":0.00092},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10763,"p":0.0717,"v":102212.5977,"h":0.1091,"l":0.09953},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06682,"p":-3.787,"v":9633978.453867,"h":0.07659,"l":0.06569},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000864,"p":-0.0136,"v":25926.493621,"h":0.0000883,"l":0.0000834},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.882,"p":4.009,"v":515211.5259,"h":0.886,"l":0.84},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04337,"p":0.0365,"v":55632.08064,"h":0.04351,"l":0.04177},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02081,"p":-0.0156,"v":53001.72905,"h":0.02156,"l":0.02081},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0433,"p":-0.0022,"v":195785.313,"h":1.0579,"l":1.0392},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01364,"p":2.479,"v":497436.27035,"h":0.01399,"l":0.01329},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000313,"p":0.0357,"v":60893.55040466,"h":0.0000325,"l":0.00002949},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06715,"p":1.99,"v":706368.924883,"h":0.06751,"l":0.06512},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.17,"p":-0.018,"v":90596.43,"h":74.8,"l":69.98},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00381,"p":0.0187,"v":56819.7594,"h":0.00383,"l":0.00373},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012224,"p":-0.0162,"v":289564.509749,"h":0.01352,"l":0.011912},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001332,"p":0.0106,"v":50616.601676,"h":0.001333,"l":0.001309},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.504,"p":2.439,"v":441274.5249,"h":0.513,"l":0.488},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6618,"p":0.003,"v":59833.2363,"h":0.6632,"l":0.651},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00063,"p":0.3912,"v":40226.02634954,"h":0.00229998,"l":0.00045225},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000716,"p":3.319,"v":12911999.90457165,"h":0.00000744,"l":0.00000686},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016855,"p":0.0167,"v":57803.0642558,"h":0.0017815,"l":0.0015228},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.965,"p":4.437,"v":412486.6761,"h":0.986,"l":0.922},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004687,"p":0.0431,"v":42722.71612,"h":0.0004732,"l":0.0004474},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.0234,"p":0.0411,"v":46691.699484,"h":0.023421,"l":0.022365},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6379,"p":0.0025,"v":88007.6868,"h":0.6393,"l":0.6353},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04244,"p":4.02,"v":1649718.7355843,"h":0.04431,"l":0.04028},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.88,"p":0.1773,"v":80931.72,"h":29.3,"l":24.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001773,"p":0.0417,"v":56019.9404146,"h":0.0001848,"l":0.0001662},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0129,"p":-0.0556,"v":3032.02255,"h":0.01366,"l":0.01186},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001905,"p":-0.1143,"v":54327.6190861,"h":0.0002152,"l":0.0001683},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.88,"p":0.0051,"v":59645.89,"h":45.26,"l":44.59},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01474,"p":3.657,"v":675931.7851,"h":0.01513,"l":0.01422},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.16,"p":0.0062,"v":53997.72,"h":16.7,"l":15.98},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02116,"p":-0.0018,"v":780.98127,"h":0.0215,"l":0.02069},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02824,"p":-0.0472,"v":117802.96701,"h":0.03099,"l":0.0275},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1001,"p":3.302,"v":1179070.46337,"h":0.1016,"l":0.0965},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001622,"p":-0.0157,"v":16256.670866057,"h":0.000001788,"l":0.000001555},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00319,"p":-0.0003,"v":41551.342926,"h":0.003193,"l":0.00318},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003653,"p":0.0099,"v":54248.85731,"h":0.003657,"l":0.003608},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001849,"p":0.0787,"v":59363.379456,"h":0.001854,"l":0.001653},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06124,"p":0.1743,"v":706745.43937,"h":0.06451,"l":0.0515},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.046178,"p":3.9733,"v":1129811.319426,"h":0.065364,"l":0.009121},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1724,"p":-0.0314,"v":70593.5879,"h":0.1891,"l":0.1683},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":-0.0022,"v":23661.420461,"h":0.001797,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.631e-10,"p":0.0844,"v":56963.85461429876,"h":1.68e-10,"l":1.493e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00851,"p":3.907,"v":1703302.970382,"h":0.00881,"l":0.00814},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3844,"p":3.029,"v":7793367.04934,"h":0.3955,"l":0.3688},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000987,"p":-0.0188,"v":1558.954934,"h":0.001006,"l":0.000956},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0278,"p":39.698,"v":11778282.80419,"h":0.0291,"l":0.0195},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01786,"p":0.0624,"v":33697.61018,"h":0.0189,"l":0.01587},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.412,"p":-0.018,"v":1075201.018,"h":1.457,"l":1.381},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0177,"p":0.0131,"v":56941.55078,"h":0.02029,"l":0.0173},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003583,"p":0.061,"v":56175.752647,"h":0.003999,"l":0.003086},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.086875,"p":0.0216,"v":86387.845428,"h":0.090212,"l":0.083874},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.639,"p":0.0614,"v":292.361,"h":0.639,"l":0.602},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.641e-9,"p":0.1056,"v":53625.569818872886,"h":3.766e-9,"l":3.275e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004615,"p":0.0023,"v":123506.652642,"h":0.004685,"l":0.004582},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007414,"p":0.0402,"v":54667.7945142,"h":0.0007492,"l":0.0006889},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03474,"p":0.1109,"v":110175.16972,"h":0.037,"l":0.03027},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6869,"p":-0.0229,"v":454970.3263,"h":0.7499,"l":0.6596},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1823,"p":2.072,"v":136871.5998,"h":0.1856,"l":0.178},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00245,"p":0.0976,"v":766.405267,"h":0.00255,"l":0.002232},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06546,"p":1.05,"v":1418958.925489,"h":0.0667,"l":0.06405},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3349,"p":0.0035,"v":43895.7917,"h":0.3359,"l":0.3327},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.618e-10,"p":0.0384,"v":140256.08865431955,"h":4.862e-10,"l":4.393e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.48,"p":0.0049,"v":60392.68,"h":24.88,"l":24.34},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.22,"p":-0.0226,"v":61365.33,"h":132.64,"l":126.65},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1298,"p":0.1065,"v":11113.6385,"h":0.1314,"l":0.1157},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08054,"p":0.0197,"v":74905.93478,"h":0.08466,"l":0.07861},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04947,"p":-0.0294,"v":56364.50691,"h":0.0524,"l":0.0458},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":712.75,"p":0.0124,"v":59154.62,"h":718.12,"l":703.86},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006433,"p":0.0382,"v":56709.963909008,"h":0.000007062,"l":0.00000619},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.009073,"p":0.0009,"v":62396.751403,"h":0.00912,"l":0.00894},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000093,"p":-0.0342,"v":148.4606734,"h":0.0000996,"l":0.000093},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004282,"p":-0.0002,"v":53216.20477524,"h":0.000043,"l":0.0000426},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":0,"v":8042.80452892,"h":0.00001386,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0124,"p":-0.008,"v":28307.327,"h":0.0127,"l":0.0105},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.18,"p":2.227,"v":297952.8757,"h":9.27,"l":8.95},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13637,"p":0.0045,"v":127332.11473,"h":0.13712,"l":0.13524},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.799,"p":0.0081,"v":7.776,"h":6.836,"l":6.744},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006825,"p":-0.0023,"v":104939.491798,"h":0.007194,"l":0.006802},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.9417,"p":0.0601,"v":59620.0055,"h":2.1202,"l":1.6902},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005444,"p":-0.0144,"v":5760.936334,"h":0.005742,"l":0.005436},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001228,"p":0.0224,"v":59747.241108,"h":0.001232,"l":0.001199},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000485,"p":-0.069,"v":80.8963003,"h":0.0000521,"l":0.0000467},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01354,"p":0.0343,"v":155013.52572,"h":0.01417,"l":0.01297},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005429,"p":0,"v":16671.67549,"h":0.00543,"l":0.005428},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00555,"p":0.0432,"v":659.78353,"h":0.00563,"l":0.00526},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008035,"p":0.074,"v":64681.453084,"h":0.008178,"l":0.007093},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004684,"p":-0.071,"v":54.2336573,"h":0.0005064,"l":0.00044},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012044,"p":-0.0006,"v":63840.657749,"h":0.012154,"l":0.011925},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0,"v":563586.7333,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019953,"p":-0.0441,"v":128.54455353,"h":0.00020875,"l":0.00018},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03108,"p":5.678,"v":605773.342752,"h":0.03133,"l":0.02896},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0233,"p":-0.1174,"v":641.8154,"h":0.0264,"l":0.0228},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06979,"p":0.0234,"v":60481.99699,"h":0.0711,"l":0.06726},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.75,"p":-0.0009,"v":58666.12,"h":50.94,"l":50.32},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0593,"p":0.051,"v":522606.226494,"h":0.06025,"l":0.05865},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05057,"p":0.0031,"v":83010.4758,"h":0.05071,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003874,"p":0.11,"v":84011.244576,"h":0.004862,"l":0.003328},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001245,"p":0.0969,"v":43.2131284,"h":0.0001399,"l":0.0001135},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003817,"p":-0.0111,"v":59340.789791,"h":0.003905,"l":0.003794},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003697,"p":1.566,"v":569222.569338,"h":0.00383,"l":0.003567},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006928,"p":-0.0017,"v":55953.0750465,"h":0.0006965,"l":0.0006899},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00015493,"p":0.1423,"v":54146.44169384,"h":0.00017212,"l":0.00012761},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00878,"p":0.0173,"v":7850.22958,"h":0.00916,"l":0.00816},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013564,"p":0.0071,"v":66744.57603,"h":0.013861,"l":0.013371},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.003296,"p":0.0467,"v":495653.1071993,"h":0.0033914,"l":0.0031313},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001703,"p":0.0035,"v":332627.276797,"h":0.001733,"l":0.001684},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003201,"p":0.1436,"v":98018.4556383,"h":0.0003796,"l":0.0002701},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00672,"p":12,"v":3786439.546596,"h":0.00714,"l":0.00582},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002739,"p":0.0163,"v":63544.509787,"h":0.002816,"l":0.002682},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002468,"p":0.0008,"v":23393.230176,"h":0.00249,"l":0.00245},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000144,"p":0,"v":2.4999998,"h":0.000144,"l":0.000144},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008447,"p":-0.0001,"v":18719.257839,"h":0.008514,"l":0.008389},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.006471,"p":-0.0161,"v":381.872775,"h":0.007265,"l":0.00647},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80210.59,"p":0.0045,"v":20077.56,"h":80613.03,"l":79579.42},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000307,"p":0.0622,"v":1485260.17732226,"h":0.00000469,"l":0.00000276},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":6.0037,"p":-0.2814,"v":12811.0325,"h":19.1263,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000016724,"p":0.1095,"v":4772.968844762,"h":0.00001931,"l":0.000015073},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.359,"p":5.9,"v":3191310.8894,"h":0.375,"l":0.339},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02159,"p":-0.0068,"v":75517.05108,"h":0.02318,"l":0.02124},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00061,"p":-0.504,"v":607490.8036,"h":0.00128,"l":0.00053},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9898,"p":0.0184,"v":95858.9936,"h":3.996,"l":3.9091},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001288,"p":0.007,"v":10556.2540256,"h":0.0001292,"l":0.0001265},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99995,"p":-0.012,"v":1834288431.62521,"h":1.00015,"l":0.99988},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038972,"p":0.0021,"v":285559.037036,"h":0.039906,"l":0.0385},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02487,"p":0.0081,"v":57085.71409,"h":0.02506,"l":0.02444},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01499,"p":5.415,"v":481978.38409,"h":0.01532,"l":0.0142},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01929,"p":0.0078,"v":54931.95539,"h":0.01953,"l":0.019},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011585,"p":0.0047,"v":55269.8631453,"h":0.0012,"l":0.001119},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000588,"p":0.05,"v":58425.91488837,"h":0.00007338,"l":0.00005559},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":0.0067,"v":21625.18670958792,"h":3e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000707,"p":0.0187,"v":5772.329135,"h":0.000715,"l":0.000686},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.6895,"p":0.1615,"v":1262165.6854,"h":0.7183,"l":0.5768},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08332,"p":-0.0045,"v":371432.47794,"h":0.0904,"l":0.07632},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02981,"p":4.67,"v":2559547.35357,"h":0.0304,"l":0.0282},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07078,"p":0.0091,"v":65082.89527,"h":0.07365,"l":0.06787},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0885,"p":1.027,"v":396710.23829,"h":0.0906,"l":0.0874},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15057.550406,"h":0.000557,"l":0.000552},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001669,"p":0.0005,"v":56852.593257,"h":0.00169,"l":0.001618},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03003,"p":0.0023,"v":7840.85316,"h":0.03038,"l":0.02965},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5613,"p":0.005,"v":14873.4052,"h":1.5864,"l":1.5447},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9993,"p":-0.0007,"v":53880.0795,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004101,"p":0.0509,"v":776.66786561,"h":0.00004617,"l":0.00003902},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0445,"p":6.205,"v":4624444.17954,"h":0.0473,"l":0.0416},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0332,"p":1.84,"v":1144793.0242,"h":0.0341,"l":0.032},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11268,"p":0.0419,"v":57901.33819,"h":0.11766,"l":0.10725},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.121e-9,"p":0.0401,"v":58448.810463602356,"h":3.4439e-9,"l":2.9224e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000016492,"p":0.1038,"v":264016.7694652191,"h":0.0000016502,"l":0.0000014265},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.004445,"p":-0.0681,"v":42034.513203,"h":0.00498,"l":0.004445},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6957,"p":0.0078,"v":226336.0517,"h":0.7051,"l":0.6828},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.29,"p":0.677,"v":675606.08933,"h":151,"l":129.16},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":147040.9783,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006728,"p":0.002,"v":18047.137284,"h":0.006743,"l":0.006707},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7054,"p":0.0108,"v":111422.2649,"h":0.717,"l":0.6948},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011056,"p":0.0456,"v":59421.8421977,"h":0.0012018,"l":0.001},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003915,"p":0.0379,"v":1007.538844787,"h":0.000004113,"l":0.000003706},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008866,"p":0.0023,"v":69311.1181759,"h":0.000894,"l":0.000872},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01268,"p":0.0283,"v":55588.07823,"h":0.01288,"l":0.01197},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003487,"p":-0.0335,"v":54786.127565,"h":0.00361,"l":0.003445},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008721,"p":0.0331,"v":55932.962738,"h":0.009044,"l":0.008431},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009603,"p":0.025,"v":51702.3335653,"h":0.0009727,"l":0.0009356},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0048,"p":0.1428,"v":58107.8586,"h":0.0051,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00144,"p":0.0027,"v":71892.328162,"h":0.001442,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000639,"p":1.268,"v":7705811.48635599,"h":0.00000652,"l":0.00000627},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004754,"p":-0.0081,"v":25858.82628775,"h":0.00005268,"l":0.00004588},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008706,"p":-0.0011,"v":21486.77456378,"h":0.00009014,"l":0.00008382},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.18,"p":-2.808,"v":2106736.53829,"h":0.1877,"l":0.1794},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.072,"p":3.756,"v":3232605.832,"h":2.223,"l":1.964},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.009217,"p":0.3033,"v":23508.304269,"h":0.014,"l":0.005014},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008548,"p":0.0437,"v":91972.1342865,"h":0.00092,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004187,"p":0.0038,"v":56492.127092,"h":0.004207,"l":0.004121},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00655,"p":0.0186,"v":735.71107,"h":0.00655,"l":0.00643},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.2002,"p":4.054,"v":1021163.65814,"h":0.2046,"l":0.1921},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005966,"p":-0.0694,"v":485.397486,"h":0.006468,"l":0.005417},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.88,"p":5.195,"v":3108322.09352,"h":23.74,"l":21.62},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07332,"p":4.385,"v":473279.32192,"h":0.07446,"l":0.07022},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01451,"p":1.398,"v":712469.67505,"h":0.01489,"l":0.01396},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004529,"p":-0.0078,"v":22983.63241894,"h":0.00004571,"l":0.00004388},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03999,"p":0.0012,"v":62369.58958,"h":0.04116,"l":0.03968},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0613,"p":-0.163,"v":2068976.52791,"h":0.0633,"l":0.0599},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.73,"p":-0.0018,"v":168668.021,"h":10.78,"l":10.696},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":335.89,"p":0.0282,"v":71137.02,"h":337.09,"l":316.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.79,"p":0.0419,"v":59493.71,"h":76.2,"l":72.46},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4339e-7,"p":-0.018,"v":20.88889908174,"h":1.4972e-7,"l":1.429e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04996,"p":0.0099,"v":67018.40281,"h":0.05538,"l":0.04943},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02054,"p":0.0452,"v":53039.00866,"h":0.02055,"l":0.0195},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2547,"p":6.037,"v":831589.06628,"h":0.2595,"l":0.2365},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.991,"p":0.151,"v":7690781.70676,"h":2.085,"l":1.955},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002757,"p":0.053,"v":58072.717085,"h":0.003,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.09,"p":-0.0051,"v":58512.88,"h":160.38,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05308,"p":0.0034,"v":57523.06161,"h":0.05393,"l":0.05265},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.287,"p":0.0092,"v":19438.042,"h":2.326,"l":2.242},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":186.79,"p":0.0119,"v":58377.46,"h":187.31,"l":183.41},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01881,"p":3.125,"v":667454.843094,"h":0.01935,"l":0.01815},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00146,"p":0.0751,"v":52003.440928,"h":0.001583,"l":0.001357},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0882,"p":0.8,"v":1420245.46171,"h":0.0896,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3765,"p":2.477,"v":897240.880709,"h":0.3841,"l":0.3656},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.353,"p":0.0329,"v":233571.698,"h":2.422,"l":2.235},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00107,"p":-0.0156,"v":14276.807045,"h":0.001096,"l":0.00105},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000539,"p":0.0018,"v":51686.2477442,"h":0.0000559,"l":0.0000527},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001491,"p":0.017,"v":5358.795042,"h":0.001572,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":43407.48047,"h":0.00669,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04414,"p":-0.0038,"v":39279.07761,"h":0.04517,"l":0.044},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01915,"p":0.0207,"v":59571.12627,"h":0.0192,"l":0.01842},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0489,"p":1.452,"v":219944.536188,"h":0.0499,"l":0.0478},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":88.004,"p":0.0319,"v":105382.358,"h":88.944,"l":85.065},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003908,"p":0.0233,"v":52847.96666524,"h":0.0000394,"l":0.00003775},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.32,"p":-0.0447,"v":63982.19,"h":155.8,"l":145.9},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007791,"p":0.0798,"v":7073.276722,"h":0.007842,"l":0.007188},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004965,"p":-0.0077,"v":16218.9374962,"h":0.0005114,"l":0.0004952},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4698.44,"p":-0.0024,"v":980210.72,"h":4736.29,"l":4693.73},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002643,"p":-0.0149,"v":11253.283688,"h":0.002691,"l":0.002543},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":75.91,"p":3.773,"v":1371778.78056,"h":76.07,"l":72.25},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01926,"p":0.0217,"v":56607.23211,"h":0.01978,"l":0.01884},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0.0215,"v":52.563648,"h":0.000142,"l":0.000139},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":-0.0002,"v":6192.869649322,"h":0.000006886,"l":0.000006045},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002901,"p":0.0364,"v":43758.6465573,"h":0.0002948,"l":0.0002795},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1868,"p":3.72,"v":396841.68685,"h":0.1884,"l":0.1791},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.644,"p":4.039,"v":530327.43664,"h":0.653,"l":0.617},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08492,"p":-0.0015,"v":56180.59422,"h":0.08512,"l":0.08461},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1644.42,"p":-0.0784,"v":64573.65,"h":1793.4,"l":1628.4},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2037,"p":0.0039,"v":804262.7724,"h":0.2043,"l":0.2027},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007256,"p":-0.0061,"v":17021.0229449,"h":0.0007304,"l":0.000723},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.471,"p":-0.0071,"v":101160.9016,"h":0.475,"l":0.4669},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5788,"p":0.0594,"v":427153.0182,"h":6.8509,"l":6.0966},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001227,"p":-0.0238,"v":1551.574353,"h":0.00126,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013781,"p":0.0791,"v":130203.201724,"h":0.014348,"l":0.012765},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001774,"p":-0.0033,"v":11525.355317,"h":0.001781,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002541,"p":0.0103,"v":40581.50588,"h":0.002559,"l":0.0025},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010134,"p":-0.0173,"v":53934.46911,"h":0.010805,"l":0.010031},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011979,"p":0.0022,"v":2296.180773,"h":0.012201,"l":0.01148},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.454,"p":4.831,"v":3233375.06914,"h":1.469,"l":1.371},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":125.72,"p":0.131,"v":173880.73,"h":130.18,"l":110.65},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":418.56,"p":-0.0207,"v":58768.51,"h":428.7,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06091,"p":0.0119,"v":60067.89845,"h":0.06154,"l":0.05986},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.020685,"p":0.9642,"v":247917.571407,"h":0.02589,"l":0.010484},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000341,"p":0.0521,"v":32536.9246998,"h":0.0003959,"l":0.0002824},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":346.55,"p":-0.0013,"v":57971.86,"h":348.13,"l":339.84},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.095,"p":0.0073,"v":62840.411,"h":9.116,"l":8.696},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02485,"p":15.797,"v":10998061.425666,"h":0.02682,"l":0.02085},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.019,"p":0.0734,"v":123295.66268,"h":0.01941,"l":0.01762},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":3337.255,"h":0.056,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000172,"p":0.0475,"v":12110.60057711,"h":0.00001738,"l":0.0000163},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1674,"p":0.0084,"v":197102.39,"h":0.1749,"l":0.1645},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32381,"p":0.0342,"v":51974.2079,"h":0.32424,"l":0.31143},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002396,"p":-0.0252,"v":3947.863203673,"h":0.000002459,"l":0.000002364},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.35,"p":0.07,"v":60960.38,"h":201.73,"l":183.27},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.153,"p":4.58,"v":1276706.05589,"h":0.1566,"l":0.145},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001535,"p":0.0132,"v":11612.180862,"h":0.001546,"l":0.001498},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1044,"p":4.296,"v":1015010.90942,"h":0.1067,"l":0.0996},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0463,"p":-0.0081,"v":56497.25287,"h":0.0482,"l":0.0458},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1427,"p":0.0295,"v":55111.3944,"h":0.1444,"l":0.1383},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020705,"p":0.0024,"v":50143.416272,"h":0.02098,"l":0.020346},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03048,"p":0.0936,"v":67069.23654,"h":0.03075,"l":0.02674},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000163,"p":-0.0383,"v":65732.3369638,"h":0.0001699,"l":0.0001421},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.15219,"p":0.0324,"v":58998.75207,"h":0.15735,"l":0.14609},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":459.77,"p":0.1134,"v":82585.8,"h":462.11,"l":412.57},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013847,"p":0.0426,"v":629.2897739592,"h":0.0000019,"l":0.0000013281},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1231,"p":0.0008,"v":55514.3625,"h":0.139,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010723,"p":0.0577,"v":55084.14817233,"h":0.00011046,"l":0.000095},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.047,"p":2.658,"v":12784166.5946,"h":2.156,"l":1.992},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0676,"p":-0.0116,"v":6424.2001,"h":0.0691,"l":0.067},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.00712,"p":0.0305,"v":50.569375,"h":0.00849,"l":0.006909},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001679,"p":0.1692,"v":110371.233817,"h":0.001776,"l":0.00141},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0484,"p":0.0125,"v":25869.9884,"h":0.0504,"l":0.0471},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3062,"p":-0.0106,"v":33047.9737,"h":0.3097,"l":0.3043},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00171,"p":0.0426,"v":1450.10937,"h":0.00201,"l":0.00164},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":9.6707,"p":-0.2283,"v":901863.9463,"h":16,"l":8},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031984,"p":0.0007,"v":399221.536304,"h":0.031984,"l":0.031884},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002119,"p":0.0945,"v":116756.0727673,"h":0.0003051,"l":0.0001936},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4515,"p":0.0601,"v":322121.2969,"h":0.4836,"l":0.418},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.335,"p":1.515,"v":181679.4645,"h":0.345,"l":0.327},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008004,"p":0.0152,"v":54005.505472,"h":0.008122,"l":0.007803},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":214.91,"p":0.0033,"v":72848.42,"h":218,"l":213.62},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1505,"p":0.006,"v":53556.7255,"h":0.1518,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.44,"p":2.303,"v":413745.29719,"h":13.01,"l":12.06},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.234,"p":0.0138,"v":555374.519,"h":10.508,"l":9.988},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010195,"p":0.0367,"v":63362.832448,"h":0.010338,"l":0.009716},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.032,"p":0.0319,"v":59217.84121,"h":0.0323,"l":0.03078},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.01,"v":7202422.6723,"h":1.0024,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07243,"p":0.0084,"v":60951.50942,"h":0.07394,"l":0.07074},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.79,"p":0.0017,"v":175009.03,"h":73.69,"l":71.8},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002159,"p":-0.0073,"v":13247.249215,"h":0.002197,"l":0.00214},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35181,"p":-0.0515,"v":58652.47036,"h":0.37288,"l":0.34774},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.741,"p":-0.0803,"v":62907.693,"h":0.9,"l":0.74},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003093,"p":0.0545,"v":19648.408401,"h":0.003401,"l":0.002922},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030138,"p":0.0275,"v":122594.8471963,"h":0.0030798,"l":0.0029038},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009234,"p":0.1003,"v":67481.163390951,"h":0.000009718,"l":0.000008391},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003671,"p":0.175,"v":55862.59612837,"h":0.0000448,"l":0.00003087},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001186,"p":1.803,"v":180093.3858412,"h":0.001209,"l":0.001162},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":114.01,"p":0.0018,"v":56342.05,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.054,"p":0.0072,"v":26805.33599,"h":0.05485,"l":0.05308},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.509,"p":2.414,"v":638939.4504,"h":0.513,"l":0.494},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1326,"p":0.4095,"v":1759446.39553,"h":0.13517,"l":0.08139},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":775.39,"p":-0.0012,"v":59935.17,"h":798.61,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7908,"p":0.0348,"v":2174.56,"h":1.7985,"l":1.7209},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01066,"p":-0.1094,"v":62751.19524,"h":0.01236,"l":0.01045},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001999,"p":0.0314,"v":53827.523521187,"h":0.000002005,"l":0.000001917},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":5.495,"v":259125.1916,"h":0.098,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000951,"p":1.711,"v":1267991.395883,"h":0.000966,"l":0.000931},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2344,"p":3.397,"v":17970025.21724,"h":0.2435,"l":0.2223},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08536,"p":0.0062,"v":57944.80991,"h":0.08671,"l":0.08425},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.86,"p":-0.63,"v":8350136.09759,"h":39.92,"l":36.63},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010557,"p":2.049,"v":23860955.445386,"h":0.010975,"l":0.010175},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002044,"p":0.0083,"v":9429.5194764,"h":0.0002055,"l":0.0002021},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005271,"p":0.0375,"v":56984.1224352,"h":0.0005396,"l":0.0004942},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08761,"p":0.0122,"v":13687.16435,"h":0.0897,"l":0.08528},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005199,"p":0.0038,"v":178220.355586,"h":0.005225,"l":0.005123},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5608,"p":0.0248,"v":1343.4098,"h":0.5608,"l":0.5472},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008187,"p":-0.0329,"v":67829.26900312,"h":0.00009498,"l":0.0000734},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":233.82,"p":0.0025,"v":58279.46,"h":235.08,"l":229.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000085,"p":0.1643,"v":150871.113567,"h":0.000272,"l":0.00005},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.339e-10,"p":0.0347,"v":53257.63619677334,"h":1.353e-10,"l":1.283e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.585,"p":1.852,"v":8769045.074181,"h":2.847,"l":2.498},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0701,"p":1.594,"v":1398687.98651,"h":0.0727,"l":0.0668},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009671,"p":0.027,"v":44711.4146541,"h":0.0009828,"l":0.0009346},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00010735,"p":-0.1642,"v":60455.24099571,"h":0.00012847,"l":0.000107},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000187,"p":0.008,"v":56308.19176131,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004716,"p":-0.0286,"v":219195.307342,"h":0.004974,"l":0.00412},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":0,"v":18083.211314,"h":0.00006,"l":0.000042},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.224,"p":2.752,"v":5960922.07292,"h":0.236,"l":0.216},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03548,"p":0.0313,"v":71347.991,"h":0.03577,"l":0.03427},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10799,"p":-0.001,"v":154070.30514,"h":0.1083,"l":0.10747},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012671,"p":0.0657,"v":55141.63897,"h":0.01268,"l":0.011878},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0607,"p":0.0145,"v":180890.43654,"h":0.06155,"l":0.05951},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1853,"p":6.555,"v":1104664.91902,"h":0.1904,"l":0.1703},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0282,"p":0.0812,"v":78660.77892,"h":0.03287,"l":0.02608},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001427,"p":0.0192,"v":57343.211467,"h":0.001441,"l":0.001383},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3392,"p":0.0137,"v":86383.834,"h":0.3532,"l":0.3278},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.189,"p":6.659,"v":804442.671657,"h":0.1952,"l":0.1763},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007915,"p":0.0015,"v":102832.28218,"h":0.008781,"l":0.007702},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000228,"p":0.0449,"v":412920.4530242,"h":0.00037,"l":0.0001998},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003373,"p":0.0471,"v":93382.720272,"h":0.0003397,"l":0.00032},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":960.93,"p":-0.0189,"v":55146.57,"h":985.28,"l":954.79},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006292,"p":0.0176,"v":67490.423839,"h":0.006305,"l":0.006151},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001263,"p":0.0047,"v":62600.896732,"h":0.001293,"l":0.001234},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004341,"p":0.0111,"v":14848.09096445,"h":0.00004452,"l":0.00004287},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003856,"p":0.0052,"v":56528.33790818,"h":0.00004481,"l":0.00003792},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.527,"p":0.0387,"v":93836.44,"h":1.599,"l":1.45},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3239,"p":2.989,"v":228235.8534,"h":0.3323,"l":0.3126},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002418,"p":0.0037,"v":82124.414645,"h":0.002461,"l":0.002393},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003963,"p":-0.0949,"v":2277.4033595,"h":0.0004696,"l":0.0003939},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00088,"p":-0.0112,"v":891.01105,"h":0.0009,"l":0.00087},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.355,"p":0.0109,"v":57460.5392,"h":8.4408,"l":8.2504},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001219,"p":-0.0081,"v":54855.579047,"h":0.001236,"l":0.001205},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004268,"p":-0.0002,"v":53264.139248,"h":0.00428,"l":0.004236},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.058e-9,"p":0.0047,"v":1819.302265916971,"h":1.065e-9,"l":1.036e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.317,"p":0.0065,"v":271191.159,"h":4.508,"l":4.264},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008677,"p":0.0105,"v":10400.6164072,"h":0.0008698,"l":0.0008586},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.0168,"p":-0.052,"v":602942.14213,"h":0.0194,"l":0.015158},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02887,"p":-0.1133,"v":75061.73316,"h":0.03321,"l":0.02812},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000712,"p":0,"v":0,"h":0.00000712,"l":0.00000712},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2539.35,"p":0.0208,"v":401.5,"h":2539.35,"l":2487.48},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002391,"p":0.0514,"v":54033.71470288,"h":0.00002429,"l":0.0000224},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00392,"p":0.0051,"v":29825.57315,"h":0.004,"l":0.0038},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.56,"p":0.0074,"v":62397.57,"h":296.22,"l":289.89},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.56,"p":0.0683,"v":77096.43,"h":214.34,"l":181.02},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00123,"p":0.3085,"v":492.463639,"h":0.00129,"l":0.000928},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005466,"p":-0.0482,"v":53706.95041699,"h":0.00005772,"l":0.00005455},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1393,"p":-4.785,"v":1988209.85961,"h":0.1469,"l":0.1392},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00497,"p":0.002,"v":31518.39348,"h":0.00502,"l":0.00486},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.002041,"p":0.0586,"v":129346.418488,"h":0.002121,"l":0.001927},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.154,"p":19.38,"v":8059300.1749,"h":0.184,"l":0.128},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0035,"p":0.0233,"v":6046.53154,"h":0.0036,"l":0.00335},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.222,"p":0.0031,"v":1376.2293,"h":0.2245,"l":0.2151},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.006,"p":3.448,"v":1850939.77888,"h":0.00642,"l":0.00575},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07262,"p":-0.0072,"v":67887.38961,"h":0.07475,"l":0.07221},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.14973,"p":-0.0109,"v":1699588.49133,"h":4.6636,"l":3.82078},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":-0.0156,"v":2306.672448,"h":0.000705,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.08,"p":-0.0127,"v":58381.37,"h":27.5,"l":27},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5035,"p":0.0003,"v":63001.5283,"h":0.5041,"l":0.503},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00714,"p":3.628,"v":233532.49225,"h":0.00726,"l":0.00687},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12482,"p":2.614,"v":14752401.110712,"h":0.132,"l":0.11557},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001003,"p":5.247,"v":323380.670053,"h":0.001015,"l":0.000951},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.738e-9,"p":0.0688,"v":73351.65334395716,"h":1.755e-9,"l":1.61e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0072,"p":0.0069,"v":53452.39306,"h":0.00727,"l":0.00711},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010135,"p":0.03,"v":36078.4081887,"h":0.0010193,"l":0.0009446},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01093,"p":0.0176,"v":13.54111,"h":0.0112,"l":0.01074},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01607,"p":2.226,"v":404620.99294,"h":0.01643,"l":0.01562},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001397,"p":0.0332,"v":3565.3426244,"h":0.000148,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07206,"p":2.928,"v":1484635.960804,"h":0.07405,"l":0.06983},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03248,"p":-0.0079,"v":194576.77874,"h":0.03286,"l":0.0318},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001272,"p":0.0426,"v":7348.966164,"h":0.001299,"l":0.001135},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02068,"p":0.0127,"v":27936.34626,"h":0.0209,"l":0.02004},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02879,"p":0.0507,"v":59599.46073,"h":0.029,"l":0.02705},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.82,"p":0.0051,"v":58432.42,"h":131.45,"l":129.75},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14961,"p":0.2111,"v":113188.74896,"h":0.18995,"l":0.12344},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9999,"p":0.0002,"v":16.0296,"h":1,"l":0.9997},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.71,"p":-0.0242,"v":57670.69,"h":477.87,"l":459.15},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.173,"p":0.0024,"v":63304.286,"h":4.193,"l":4.001},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.73,"p":0.0147,"v":71276.11,"h":22.77,"l":21.55},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005015,"p":0.0066,"v":494.250444,"h":0.00511,"l":0.004952},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01115,"p":3.528,"v":2079659.313873,"h":0.01152,"l":0.01066},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":136.27,"p":0.1502,"v":17654.99,"h":143.28,"l":118.13},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":103.12,"p":0.2336,"v":87619.8,"h":109.56,"l":83.46},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003666,"p":0.0814,"v":12535.5621835,"h":0.0003676,"l":0.0003241},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007624,"p":0.0036,"v":57935.302347,"h":0.007737,"l":0.007583},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001209,"p":0,"v":20560.8522211,"h":0.0001301,"l":0.0001191},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0361,"p":-0.009,"v":108515.78309,"h":0.03733,"l":0.03482},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0493,"p":2.495,"v":284938.57377,"h":0.0504,"l":0.0475},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.229,"p":12.033,"v":64105812.29308,"h":1.324,"l":1.072},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00505,"p":0.0285,"v":2727.87996,"h":0.0051,"l":0.00477},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002328,"p":0.2018,"v":68609.536182,"h":0.002505,"l":0.00185},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.59,"p":-0.0199,"v":56987.23,"h":185.16,"l":178.16},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00997,"p":-0.0059,"v":491.42952,"h":0.01029,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1213,"p":0.0323,"v":55026.6362,"h":0.1224,"l":0.1174},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.218,"p":2.347,"v":1584730.554958,"h":0.226,"l":0.212},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":0.0015,"v":26038.796868,"h":0.001297,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11135,"p":-0.0123,"v":60415.60141,"h":0.11498,"l":0.11001},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000431,"p":0.0189,"v":18280.1607415,"h":0.0000434,"l":0.0000423},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01651,"p":4.825,"v":1490359.195057,"h":0.01675,"l":0.01569},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01406,"p":0.0315,"v":58613.6412,"h":0.01538,"l":0.01361},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001657,"p":3.757,"v":517432.202122,"h":0.001709,"l":0.001585},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06098,"p":-0.0314,"v":11236.33335,"h":0.06509,"l":0.0603},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.642,"p":4.836,"v":25288150.05941,"h":3.826,"l":3.466},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2891,"p":0.0057,"v":60653.3207,"h":1.2891,"l":1.2817},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.89,"p":-0.0271,"v":57060.01,"h":53.39,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.268e-8,"p":-0.0197,"v":4632.445705721,"h":3.695e-8,"l":3.22e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007392,"p":-0.0333,"v":56947.1561607,"h":0.0007821,"l":0.0007352},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.38,"p":-0.011,"v":63070.29,"h":153.72,"l":145.38},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":613.97,"p":-0.0094,"v":57267.14,"h":620.11,"l":608.56},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002134,"p":0.0075,"v":22975.7731092,"h":0.0002141,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000651,"p":-0.0045,"v":11892.810627,"h":0.000671,"l":0.000639},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2508,"p":0.1136,"v":5463.089,"h":0.2797,"l":0.2252},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005371,"p":0.0265,"v":56011.890598,"h":0.005751,"l":0.005216},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.013984,"p":0.932,"v":93133.987612,"h":0.013984,"l":0.00716},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.12234,"p":0.015,"v":83581.17468,"h":2.15714,"l":2.08199},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.2614,"p":0.0269,"v":13461.6399,"h":26.5372,"l":25.2631},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004398,"p":-0.0814,"v":1434.485307,"h":0.004788,"l":0.004215},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000614,"p":0,"v":1802631.010604,"h":0.000642,"l":0.000607},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002953,"p":0.0249,"v":8527.43911019,"h":0.00002991,"l":0.00002847},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.019,"p":-0.0005,"v":56125.29005,"h":0.01903,"l":0.01899},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02473,"p":2.87,"v":162218.65174,"h":0.02509,"l":0.02401},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01414,"p":0.0056,"v":26040.8944,"h":0.0142,"l":0.01404},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002263,"p":0.0089,"v":316536.374761,"h":0.0002316,"l":0.0002195},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.572,"p":2.143,"v":1509334.59833,"h":0.583,"l":0.553},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04299,"p":-0.0032,"v":101082.15328,"h":0.0467,"l":0.0415},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002968,"p":0.0153,"v":138848.977997,"h":0.002989,"l":0.002911},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4086,"p":-0.0158,"v":124731.1031,"h":0.4388,"l":0.397},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007692,"p":-0.0014,"v":56381.097589,"h":0.007731,"l":0.007599},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01407,"p":-0.0386,"v":40238.608451,"h":0.015296,"l":0.013856},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002566,"p":0,"v":0,"h":0.002566,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00803,"p":0.0268,"v":30537.85914,"h":0.00816,"l":0.00782},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.004076,"p":0.0675,"v":88192.367569,"h":0.004504,"l":0.003367},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03812,"p":-0.009,"v":74157.61436,"h":0.03901,"l":0.03631},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80210.1,"p":0.448,"v":995656214.4780082,"h":80666.66,"l":79549.54},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.64,"p":0.0021,"v":59185.3,"h":177.79,"l":175.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029346,"p":0.0237,"v":93976.902225,"h":0.029601,"l":0.028492},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003522,"p":0.1581,"v":65364.789668,"h":0.00393,"l":0.002954},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01594,"p":4.047,"v":1785901.15724,"h":0.01605,"l":0.01522},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2125,"p":7.107,"v":1670140.89642,"h":0.2132,"l":0.1928},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000601,"p":1.692,"v":311048.84463,"h":0.000612,"l":0.000584},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000352,"p":0.0232,"v":82164.4801315,"h":0.0004279,"l":0.0003233},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2169,"p":0.0066,"v":76758.54369,"h":0.21954,"l":0.21517},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":607.57,"p":8.137,"v":197151593.84359,"h":643,"l":561.75},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01109,"p":0.1224,"v":162.46768,"h":0.01121,"l":0.00987},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22351,"p":0.0059,"v":26236.52569,"h":0.22618,"l":0.21906},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004554,"p":0,"v":0,"h":0.004554,"l":0.004554},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01586,"p":0.0338,"v":52965.2241,"h":0.01777,"l":0.01523},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08174,"p":-0.0292,"v":54933.77644,"h":0.08422,"l":0.08092},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62949,"p":-0.0027,"v":55726.79263,"h":0.639,"l":0.62099},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.01,"p":-0.0013,"v":56253.03,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003355,"p":0.0108,"v":55006.9752105,"h":0.0003933,"l":0.0002988},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1172,"p":0.0173,"v":135023.0075,"h":0.1218,"l":0.1141},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006343,"p":0.0147,"v":80840.880904,"h":0.006515,"l":0.00619},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0912,"p":0.0021,"v":84796.3064,"h":0.0919,"l":0.0908},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0138,"p":-0.0142,"v":45380.7366,"h":0.0142,"l":0.0137},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017205,"p":0.0595,"v":82955.207204,"h":0.017606,"l":0.016203},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.13,"p":3.846,"v":897772.6223,"h":5.22,"l":4.91},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08295,"p":-1.097,"v":1327443.470717,"h":0.08434,"l":0.08186},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04746,"p":-0.0108,"v":78483.82206,"h":0.05019,"l":0.04668},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.34,"p":0.0019,"v":101300.1,"h":65.86,"l":58.13},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4347,"p":8.784,"v":17029485.243013,"h":0.4582,"l":0.3993},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005265,"p":-0.0584,"v":159.8032323,"h":0.000599,"l":0.0005265},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.03,"v":4139522.8677,"h":0.9998,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002663,"p":-0.0576,"v":74302.217493,"h":0.004045,"l":0.000437},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000393,"p":-0.0873,"v":1720.8713606,"h":0.000456,"l":0.00037},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.3e-8,"p":0.0153,"v":21267.3400862208,"h":5.35e-8,"l":5.2e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2959,"p":0.0598,"v":152699.3548,"h":0.2969,"l":0.2724},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005821,"p":2.32,"v":350949.442162,"h":0.005959,"l":0.00562},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009655,"p":0.0178,"v":56647.914363,"h":0.009738,"l":0.009441},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.83,"p":-0.0131,"v":58013.27,"h":110.42,"l":108.56},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05067,"p":-0.0388,"v":18503.29477,"h":0.05277,"l":0.0488},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7565,"p":0.0218,"v":188231.7083,"h":0.785,"l":0.729},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.326,"p":0.0122,"v":57563.603,"h":59.459,"l":58.538},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003259,"p":1.369,"v":105386.700079,"h":0.003287,"l":0.003202},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0391,"p":0.0454,"v":57089.1246,"h":0.04,"l":0.0369},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":0.0097,"v":10607.0405,"h":0.0212,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":902.07,"p":-0.001,"v":58217.95,"h":911.92,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2492,"p":-0.0071,"v":71162.1039,"h":0.2598,"l":0.2465},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12445,"p":0.0621,"v":246972.55041,"h":0.13172,"l":0.11717},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002135,"p":4.966,"v":10240242.343186,"h":0.002251,"l":0.00201},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07844,"p":0.0012,"v":102943.80114,"h":0.07908,"l":0.07791},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1471.46,"p":-0.0932,"v":59705.38,"h":1645,"l":1470.71},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.15,"p":0.0137,"v":70224.99,"h":77.38,"l":74.46},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.007868,"p":-0.4325,"v":138180.300768,"h":0.01522,"l":0.006},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07484,"p":0.002,"v":55167.98425,"h":0.07491,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.02118,"p":-0.0235,"v":212865.574684,"h":0.023141,"l":0.020602},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.84,"p":0.0021,"v":59166.3,"h":293.44,"l":287.94},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3272,"p":0.0114,"v":88443.826,"h":0.3335,"l":0.3156},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014171,"p":0.225,"v":66560.36662,"h":0.0015217,"l":0.0011536},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01521,"p":-0.0078,"v":58074.47583,"h":0.01558,"l":0.01498},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.84,"p":-0.031,"v":58177.31,"h":88.81,"l":85.22},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009852,"p":0.0312,"v":22262.92674258,"h":0.00010095,"l":0.00009452},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003898,"p":0.0641,"v":55510.1522871,"h":0.000399,"l":0.0003661},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003214,"p":0.0486,"v":56427.1197585,"h":0.0003274,"l":0.0003035},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004,"p":0.0828,"v":7490.143323,"h":0.004,"l":0.003646},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007781,"p":0.0963,"v":68840.5576274,"h":0.000794,"l":0.000701},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.07,"p":0.0004,"v":58844.58,"h":186.98,"l":184.68},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016342,"p":0.0081,"v":54652.022282,"h":0.016528,"l":0.016121},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.91,"p":-0.0047,"v":56923.64,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00133,"p":0.064,"v":3843.44469,"h":0.00147,"l":0.00123},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.105,"p":-1.869,"v":1257265.40975,"h":0.1079,"l":0.1021},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07219,"p":-0.0639,"v":99294.99282,"h":0.08046,"l":0.07},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001575,"p":0.022,"v":56241.078345,"h":0.00158,"l":0.001514},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0947,"p":1.938,"v":1436169.18569,"h":0.0984,"l":0.092},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":0.0026,"v":11.34401,"h":0.01154,"l":0.01138},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006632,"p":-0.0001,"v":18477.47082892,"h":0.00006634,"l":0.0000663},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":7.5e-7,"p":-0.0625,"v":437977.69521696,"h":8.2e-7,"l":7.5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.56369,"p":-0.1004,"v":2012053.20244,"h":0.785,"l":0.5011},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000568,"p":0.0308,"v":2054.7810809,"h":0.000578,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00393,"p":2.078,"v":491182.3573,"h":0.00401,"l":0.00383},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":188.85,"p":0.0402,"v":81018.89,"h":190.25,"l":178.69},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1171,"p":3.628,"v":1214907.42187,"h":0.1197,"l":0.1113},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6628e-7,"p":0.1675,"v":58474.08235376181,"h":1.7624e-7,"l":1.3993e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02495,"p":0.0536,"v":406422.57211,"h":0.02648,"l":0.0234},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00212,"p":0.0392,"v":80899.99017,"h":0.00214,"l":0.00203},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.29,"p":0.0066,"v":57304.72,"h":948.15,"l":930.82},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001565,"p":-0.0463,"v":17475.546796,"h":0.001684,"l":0.001556},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.1069,"p":-0.0197,"v":163450.18682,"h":0.11439,"l":0.09999},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05368,"p":-0.0317,"v":70194.45395,"h":0.05553,"l":0.05327},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01746,"p":-0.0229,"v":57685.00669,"h":0.01795,"l":0.01725},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4014,"p":2.346,"v":4294489.350831,"h":0.414,"l":0.3917},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008091,"p":0.0151,"v":55956.090836,"h":0.008539,"l":0.007784},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000505,"p":0.0039,"v":47406.3499645,"h":0.0000512,"l":0.0000471},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002861,"p":0.2184,"v":13750.235202,"h":0.00003201,"l":0.00002293},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":55467.3998,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001601,"p":0.0355,"v":56193.956612,"h":0.001667,"l":0.001522},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.34e-9,"p":-0.0457,"v":178.311003493138,"h":3.5e-9,"l":3.24e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000985,"p":-0.002,"v":43648.928156785,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013305,"p":-0.0119,"v":342946.254851,"h":0.013516,"l":0.013147},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006221,"p":0.0221,"v":55055.682687,"h":0.006279,"l":0.006084},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.84,"p":0.0076,"v":79195.92,"h":49.61,"l":45.92},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1495,"p":-0.0164,"v":10306.0097,"h":0.1567,"l":0.1488},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02592,"p":-0.0011,"v":55423.44427,"h":0.02623,"l":0.02537},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00926,"p":0.0427,"v":4136.66615,"h":0.01064,"l":0.00811},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05593,"p":-0.0251,"v":100748.3528,"h":0.05755,"l":0.05451},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0202,"p":2.538,"v":328749.50368,"h":0.0207,"l":0.0195},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003621,"p":1.061,"v":4837191.65671954,"h":0.00003744,"l":0.00003563},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4703.69,"p":-0.0021,"v":3088761.09,"h":4741.21,"l":4695.64},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":513.61,"p":-0.0111,"v":60381.07,"h":519.71,"l":513.54},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":417.51,"p":-0.0126,"v":58271.17,"h":423.35,"l":417.19},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004753,"p":-0.0272,"v":56680.693577,"h":0.004979,"l":0.004742},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008423,"p":0.038,"v":59381.965788,"h":0.008895,"l":0.007955},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002405,"p":0.0474,"v":79009.720525,"h":0.002427,"l":0.002285},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02656,"p":0.0114,"v":54159.71032,"h":0.02701,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.054,"p":-0.0893,"v":970.2241,"h":0.064,"l":0.054},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7589,"p":0.0045,"v":7442052.7391,"h":1.7628,"l":1.741},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01278,"p":-0.0169,"v":56424.55252,"h":0.01313,"l":0.01245},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002424,"p":0,"v":55613.501416,"h":0.002436,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3793,"p":0.0301,"v":16388.0613,"h":0.395,"l":0.3622},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.5728,"p":0.1938,"v":976620.5033,"h":0.6622,"l":0.4601},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004419,"p":0.1421,"v":52630.5981094,"h":0.0004679,"l":0.0003689},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006148,"p":0.0329,"v":109.4793349,"h":0.0006888,"l":0.0005833},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005972,"p":0.0113,"v":96942.801769,"h":0.00602,"l":0.0057},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03754,"p":0.0307,"v":85269.69076,"h":0.03897,"l":0.0358},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01685,"p":-0.0017,"v":5508.48376,"h":0.01689,"l":0.01685},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1554,"p":2.982,"v":355449.23846,"h":0.1568,"l":0.1502},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.007,"p":-0.007,"v":28646.95008,"h":0.00709,"l":0.00698},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02126,"p":6.781,"v":1476710.48478,"h":0.02222,"l":0.01982},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.24,"p":0.952,"v":684375.13818,"h":4.32,"l":4.15},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19984,"p":-0.0062,"v":33295.36339,"h":0.2011,"l":0.19439},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.077,"p":3.638,"v":1204290.20944,"h":3.163,"l":2.969},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036714,"p":0.1651,"v":325734.341563,"h":0.042,"l":0.031182},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00823,"p":0.0274,"v":27233.49178,"h":0.00865,"l":0.00762},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.639,"p":-1.384,"v":4259675.79829,"h":1.678,"l":1.595},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06555,"p":-0.667,"v":1609040.6722,"h":0.06789,"l":0.06511},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02965,"p":0.0593,"v":47559.07401,"h":0.02971,"l":0.02792},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71723,"p":0,"v":596668.31051,"h":0.72757,"l":0.71328},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08095,"p":0.0285,"v":369590.91898,"h":0.08411,"l":0.0765},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001547,"p":0.0078,"v":2732.1936222,"h":0.0001547,"l":0.0001519},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003173,"p":-0.1752,"v":1128.806963,"h":0.003887,"l":0.002168},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09686,"p":0.0201,"v":66336.82461,"h":0.09766,"l":0.09327},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.58,"p":5.287,"v":1105977.1585,"h":4.7,"l":4.34},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005117,"p":0.1165,"v":143962.217258,"h":0.005718,"l":0.00455},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010703,"p":0.0363,"v":85058.849194588,"h":0.000010937,"l":0.000010148},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001805,"p":-0.0049,"v":58698.009936,"h":0.00183,"l":0.001746},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002282,"p":5.258,"v":673291.58147542,"h":0.0000232,"l":0.00002159},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000659,"p":0.0527,"v":7211.4165663,"h":0.0000664,"l":0.0000625},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.69,"p":-0.006,"v":61231.94,"h":147.07,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000506,"p":-0.0019,"v":45936.460631,"h":0.000509,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0181,"p":0.0773,"v":1634.4266,"h":0.019,"l":0.0166},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":0.009,"v":3600.0553,"h":0.0114,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04949,"p":-0.0086,"v":65791.89206,"h":0.05088,"l":0.04932},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.28,"p":3.205,"v":22261471.75704,"h":59.14,"l":56.41},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":320.72,"p":-0.0155,"v":55600.75,"h":325.87,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0785,"p":3.018,"v":1258972.76845,"h":0.079,"l":0.0746},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04888,"p":0.212,"v":97922.1132,"h":0.055,"l":0.03997},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.19744,"p":0.0051,"v":75602.264732,"h":0.197919,"l":0.187996},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1368,"p":0.0051,"v":56244.3847,"h":0.1448,"l":0.1223},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0002617,"p":0.7702,"v":1456450.64834975,"h":0.00036989,"l":0.0001265},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09757,"p":4.982,"v":661533.080586,"h":0.1005,"l":0.09265},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12532,"p":-0.0157,"v":64851.72297,"h":0.12774,"l":0.12508},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0513,"p":2.395,"v":1363557.87558,"h":0.054,"l":0.0492},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000702,"p":-0.0343,"v":6447.459046,"h":0.000733,"l":0.000702},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01575,"p":0.0952,"v":33762.92675,"h":0.01616,"l":0.01436},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02023,"p":0.347,"v":509055.37118,"h":0.02034,"l":0.02008},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03443,"p":3.177,"v":635718.008035,"h":0.03573,"l":0.03308},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.062,"p":6.529,"v":3392638.5503,"h":0.0655,"l":0.058},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00394,"p":-0.0075,"v":23907.853,"h":0.00408,"l":0.00387},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001141,"p":-0.0052,"v":45929.793103,"h":0.001154,"l":0.001131},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.6,"p":0.0052,"v":56612.07,"h":83.74,"l":82.8},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7679,"p":0.0779,"v":20899.9131,"h":0.7789,"l":0.6853},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00082,"p":-0.0364,"v":1932.430083,"h":0.000887,"l":0.000732},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03073,"p":0.0438,"v":290415.79353,"h":0.03203,"l":0.02942},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01079,"p":3.65,"v":2863772.34354,"h":0.01139,"l":0.0104},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":104.5856,"p":0.0359,"v":6293.1466,"h":106.1368,"l":98.6976},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01501,"p":-0.0957,"v":164664.91561,"h":0.0171,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.33,"p":0.0185,"v":751666.54,"h":44.32,"l":42.16},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.568,"p":0.0429,"v":97802.9746,"h":0.6061,"l":0.5332},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":5.882,"v":561756.44906,"h":0.0131,"l":0.0118},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.061,"p":0.0166,"v":2412.024,"h":0.064,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0421,"p":9.067,"v":1271533.4425,"h":0.0444,"l":0.0385},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07533,"p":-0.0197,"v":74228.77125,"h":0.08272,"l":0.0744},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07296,"p":0.007,"v":407590.53228,"h":0.07386,"l":0.06861},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35358,"p":-0.0138,"v":64727.03608,"h":0.36841,"l":0.35199},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0551,"p":2.991,"v":658295.59065,"h":0.0562,"l":0.0528},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007841,"p":0.0526,"v":61762.326535,"h":0.007886,"l":0.007298},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":-0.0022,"v":3226.331866,"h":0.000915,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.947,"p":0.745,"v":958709.02377,"h":0.962,"l":0.928},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0133,"p":0.0037,"v":6690.42435,"h":0.01378,"l":0.01301},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1585,"p":0.0885,"v":29685.643,"h":0.1636,"l":0.1454},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0149,"p":13.481,"v":9203510.26088,"h":0.01654,"l":0.01312},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":5.533992,"h":0.005226,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.05,"p":-0.0152,"v":57967.32,"h":305.85,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.5,"p":0.345,"v":27947688.34584,"h":52.83,"l":47.2},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003225,"p":-0.0197,"v":30.404904745,"h":0.00000329,"l":0.000003149},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1632,"p":3.357,"v":3047271.37691,"h":0.1695,"l":0.1557},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0074,"p":0.0526,"v":14802.4995,"h":0.0075,"l":0.00702},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":477.89,"p":0.0199,"v":61063.01,"h":485.44,"l":467.74},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006324,"p":0.0224,"v":57838.1112227,"h":0.0006374,"l":0.0005957},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.13,"p":-0.0068,"v":79237.0453,"h":0.1315,"l":0.1295},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00692,"p":0.0071,"v":24611.071041,"h":0.007002,"l":0.00687},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012675,"p":0.0152,"v":193654.971345,"h":0.012948,"l":0.011696},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0508,"p":1.702,"v":1561812.091969,"h":0.05193,"l":0.04949},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.93,"p":0,"v":54792.95,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14275,"p":0.1574,"v":86166.86048,"h":0.15137,"l":0.12193},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02786,"p":0.0242,"v":54478.43084,"h":0.02797,"l":0.02699},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006304,"p":0.0339,"v":60191.64684,"h":0.006334,"l":0.005915},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003428,"p":-0.0283,"v":55519.206848,"h":0.00369,"l":0.003369},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.78,"p":0,"v":54668.81,"h":79.92,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0706,"p":0.857,"v":1101300.122411,"h":0.0723,"l":0.0697},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15381,"p":-0.0463,"v":103757.702,"h":0.16384,"l":0.15},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001953,"p":-0.0264,"v":60021.35928544,"h":0.00002142,"l":0.00001713},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05848,"p":-0.0181,"v":54760.16144,"h":0.05979,"l":0.05813},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006333,"p":0.018,"v":110955.567301,"h":0.006379,"l":0.006185},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1596.19,"p":0.0485,"v":65702.94,"h":1602.1,"l":1520.8},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028546,"p":0.0191,"v":771453.381067,"h":0.029053,"l":0.02739},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18961,"p":-0.0009,"v":26862.5498,"h":0.19378,"l":0.1888},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3204.55,"p":-0.0233,"v":885349.34,"h":3290.36,"l":3080},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06786,"p":0.0346,"v":23901.98771,"h":0.06933,"l":0.0655},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2524,"p":0.0075,"v":67565.528,"h":0.253,"l":0.2501},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002113,"p":2.32,"v":18481.88460944,"h":0.00234,"l":0.00192},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9082,"p":-10.53,"v":13901.663006,"h":1.0492,"l":0.6603},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001816,"p":1.11,"v":182.684240984,"h":0.000001849,"l":0.000001783},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":0,"v":85495.6228,"h":0.0108,"l":0.0103},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06616,"p":16.13,"v":25260.499318399998,"h":0.07195,"l":0.05344},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24148,"p":-1.54,"v":18170.8314996,"h":0.24744,"l":0.23147},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.092539,"p":10.73,"v":15209.225135640001,"h":0.096849,"l":0.083566},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4077,"p":-4.07,"v":1208794.226931,"h":0.4304,"l":0.4024},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.007129,"p":2.79,"v":1213540.91966977,"h":0.007566,"l":0.006015},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22248,"p":-0.8,"v":496241.75346479996,"h":0.23097,"l":0.21809},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13397,"p":16.19,"v":35770.4347804,"h":0.14041,"l":0.115},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000903,"p":15.65,"v":3119.4568440000003,"h":0.000985,"l":0.0007808},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09232,"p":1.45,"v":133632.3081888,"h":0.09282,"l":0.09009},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.00691,"p":-28.98,"v":272372.4834206,"h":0.00973,"l":0.005516},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010264,"p":-6.13,"v":796.1702688,"h":0.0010963,"l":0.0010238},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001513,"p":0.33,"v":212584.857812,"h":0.001531,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0020846,"p":17.83,"v":512986.56746140996,"h":0.0022767,"l":0.0017554},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.229e-7,"p":1.36,"v":580.6390230430001,"h":4.238e-7,"l":4.13e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004193,"p":-4.22,"v":399.569553376,"h":0.0000485,"l":0.00004137},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1741,"p":-27.06,"v":2408165.063583,"h":0.2433,"l":0.1679},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010788,"p":9.15,"v":42282.622880676005,"h":0.0011355,"l":0.000974},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009735,"p":0.45,"v":325.7223915,"h":0.0010238,"l":0.00096},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1965,"p":-12.39,"v":950448.5293350001,"h":0.23,"l":0.1808},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002711,"p":5.85,"v":931.2927235899999,"h":0.002727,"l":0.00256},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02622,"p":-1.15,"v":4977.9571894,"h":1.03821,"l":1.00451},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008732,"p":0.95,"v":3662.235728,"h":0.008816,"l":0.008606},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03777,"p":21.72,"v":351441.7668423,"h":0.04342,"l":0.03055},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00818,"p":1.868,"v":1393785.63507,"h":0.00851,"l":0.00796},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008645,"p":0.29,"v":104218.22053961501,"h":0.0009368,"l":0.0007656},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":714.71,"p":1.99,"v":27731.462710000003,"h":716.48,"l":700.71},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067507,"p":6.24,"v":583.972138794,"h":0.00067655,"l":0.00063125},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008543,"p":0.03,"v":692.9586106,"h":0.000858,"l":0.000853},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010153,"p":11.98,"v":387951.83862578,"h":0.011195,"l":0.008667},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010432,"p":10.66,"v":20232.70376448,"h":0.012584,"l":0.009198},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02784,"p":1.42,"v":76.4762016,"h":0.02784,"l":0.02745},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005987,"p":-0.15,"v":857.512023,"h":0.0006015,"l":0.0005796},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010636,"p":-3.3,"v":862.0055750800001,"h":0.00011025,"l":0.00010195},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02633,"p":0.02,"v":103185.05828,"h":0.026441,"l":0.023927},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02421,"p":-4.15,"v":85500.39866579999,"h":0.02817,"l":0.0221},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00558,"p":29.16,"v":19975.451399999998,"h":0.0058,"l":0.004298},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.234,"p":8.837,"v":3495914.1244,"h":0.242,"l":0.214},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.9024e-7,"p":3.54,"v":7858.102713608961,"h":4.9332e-7,"l":3.9214e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0009837,"p":-5.46,"v":259818.90329707199,"h":0.001072,"l":0.0009153},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02148,"p":3.26,"v":16253.602392,"h":0.02155,"l":0.02078},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28258,"p":4.72,"v":45683.1011754,"h":1.30836,"l":1.22247},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009811,"p":-4.78,"v":241272.70026756002,"h":0.010321,"l":0.009496},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.36582,"p":17.89,"v":25599.8787408,"h":0.41016,"l":0.29985},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004209,"p":-0.11,"v":1152.5945382300001,"h":0.0004214,"l":0.0004197},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.024863,"p":15.78,"v":111186.490658,"h":0.026705,"l":0.020874},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05848,"p":-0.76,"v":7965.9828776,"h":1.07601,"l":1.0358},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01196,"p":1.87,"v":29557.4712212,"h":0.01238,"l":0.01171},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07155,"p":4.98,"v":17804.649393,"h":0.0792,"l":0.06398},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04657,"p":-0.53,"v":105830.325,"h":0.051,"l":0.04351},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009106,"p":6.64,"v":570.5753672559999,"h":0.00009124,"l":0.00008524},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005772,"p":-0.17,"v":16143.1053576,"h":0.005803,"l":0.005718},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016826,"p":0.03,"v":808.71359058,"h":0.00017403,"l":0.0001682},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00537,"p":-4.73,"v":786.4010579999999,"h":0.005652,"l":0.005164},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004116,"p":0.17,"v":306.5028792,"h":0.0004117,"l":0.0004071},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001421,"p":-0.14,"v":296.281342,"h":0.001426,"l":0.001406},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.05074,"p":9.77,"v":2536.2937097999998,"h":2.16221,"l":1.81089},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.99451,"p":12.22,"v":103922.0782776,"h":1.09967,"l":0.85536},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00342,"p":2.08,"v":9617.00238,"h":0.00342,"l":0.00334},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015459,"p":2.23,"v":19704.992128500002,"h":0.001573,"l":0.0014415},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0019726,"p":14.67,"v":368020.404631894,"h":0.0022085,"l":0.0016629},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15844,"p":-16.17,"v":160717.3626904,"h":0.18997,"l":0.13587},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11102,"p":-8.25,"v":764510.0173074,"h":0.12383,"l":0.10548},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.44318,"p":3.03,"v":8427.6571294,"h":0.48932,"l":0.36575},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0678,"p":3.04,"v":109236.6549,"h":0.0686,"l":0.0656},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.231122,"p":-13.06,"v":66284.07698598,"h":0.284499,"l":0.179865},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004801,"p":4.66,"v":34413.72604892,"h":0.005228,"l":0.0044},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11273,"p":7.26,"v":943087.7085952,"h":0.1162,"l":0.10478},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19084,"p":-22.64,"v":15945.666734400002,"h":0.24995,"l":0.18306},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0246,"p":2.45,"v":1888.5565139999999,"h":0.02648,"l":0.02344},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00924,"p":4.4,"v":184174.29492,"h":0.009645,"l":0.008591},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.14845,"p":28.67,"v":2398679.3730595,"h":0.1534,"l":0.1125},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.9033,"p":2.43,"v":13234.456059,"h":0.9071,"l":0.8815},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.00197,"p":7.15,"v":2431.9173260000002,"h":0.0020129,"l":0.0018204},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014371,"p":-6.38,"v":501.2331751,"h":0.015392,"l":0.014277},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.0076,"p":-5.21,"v":28028.705076,"h":0.008367,"l":0.006807},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002742,"p":-8.41,"v":24622.603374000002,"h":0.00306,"l":0.002618},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004442,"p":-0.22,"v":190.3961134,"h":0.0004642,"l":0.0004441},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.81612,"p":3.09,"v":2519.688888,"h":0.83966,"l":0.78547},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01558,"p":-2.44,"v":22864.1893796,"h":0.01608,"l":0.01531},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005344,"p":-2.14,"v":4915.89841248,"h":0.005505,"l":0.004776},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45516,"p":8.38,"v":1490176.2981336,"h":0.47352,"l":0.41582},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.13935,"p":14.24,"v":20348.4625155,"h":0.13935,"l":0.12095},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49305,"p":-0.71,"v":626645.1368385,"h":0.50702,"l":0.48936},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022419,"p":-2.61,"v":1651.2904338929998,"h":0.0023498,"l":0.0020512},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1373,"p":-9.73,"v":201964.558575,"h":0.162,"l":0.1208},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010704,"p":-6.17,"v":27263.300153279997,"h":0.011524,"l":0.009505},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":617.4,"p":2.18,"v":183239.9982,"h":618.98,"l":604.19},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004153,"p":6.18,"v":932.55029427,"h":0.0004218,"l":0.0003771},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":1947.8052,"h":1.0001,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004889,"p":7.19,"v":39599.58075224,"h":0.005383,"l":0.004456},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004308,"p":-6.75,"v":14677.607574276,"h":0.00004627,"l":0.00004251},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95761,"p":-0.75,"v":377890.88586013013,"h":0.97657,"l":0.95532},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0073733,"p":-7.01,"v":1435.911170243,"h":0.0082465,"l":0.0066307},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004536,"p":0.48,"v":39.980757600000004,"h":0.0004536,"l":0.0004514},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0517,"p":-0.51,"v":583.787094,"h":0.05541,"l":0.04995},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.084,"p":1.2,"v":22519.728000000003,"h":0.08559,"l":0.0819},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.621e-9,"p":10.63,"v":741.004593409813,"h":2.657e-9,"l":2.33e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00208,"p":3.48,"v":657.7500175999999,"h":0.002153,"l":0.001992},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81087,"p":-0.36,"v":704986.1332041001,"h":0.82716,"l":0.80616},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008573,"p":5.24,"v":3413.014176,"h":0.008624,"l":0.008146},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6796,"p":-16.27,"v":1876226.1083879997,"h":0.8193,"l":0.6641},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007846,"p":0.6,"v":5696.4439336,"h":0.0009524,"l":0.0007304},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002885,"p":0.45,"v":32391.414745875,"h":0.0002893,"l":0.0002856},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0010685,"p":-0.29,"v":76901.193552935,"h":0.0011721,"l":0.0010228},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003721,"p":0.64,"v":24017.43465334,"h":0.00375,"l":0.003682},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03681,"p":0.9,"v":3632.5591443000003,"h":0.03704,"l":0.03648},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010274,"p":5.6,"v":3692.7016280000003,"h":0.010423,"l":0.009214},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005951,"p":5.36,"v":12652.74792892,"h":0.00006,"l":0.00005528},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03415,"p":-3.5,"v":21959.239548,"h":0.04013,"l":0.03293},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":-0.76,"v":161.73634386,"h":0.0003169,"l":0.000303},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005349,"p":15.08,"v":2080.490372694,"h":0.0005419,"l":0.0004523},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01287,"p":-8.46,"v":101612.0057238,"h":0.01482,"l":0.01204},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001097,"p":4.17,"v":1082.680859,"h":0.00119,"l":0.00102},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0003473,"p":28.46,"v":38368.838149842995,"h":0.00035111,"l":0.00025763},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47186,"p":-1.33,"v":13315.011540399999,"h":0.4841,"l":0.46847},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.53,"p":3.03,"v":7130.2284,"h":1.585,"l":1.485},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004475,"p":1.75,"v":449.66845075000003,"h":0.004713,"l":0.004398},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001161,"p":6.51,"v":49.816188,"h":0.001161,"l":0.00109},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005394,"p":11.67,"v":1726.351792872,"h":0.000005659,"l":0.000004801},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044871,"p":4.27,"v":279.8470150581,"h":0.00044962,"l":0.00042484},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014261,"p":-0.5,"v":420.8506666,"h":0.0016109,"l":0.0013639},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00736,"p":19.03,"v":126139.902432,"h":0.008239,"l":0.005891},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01953,"p":-4.49,"v":16789.158823499998,"h":0.02263,"l":0.01746},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001786,"p":-2.29,"v":2393.01046328,"h":0.001841,"l":0.001779},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.99,"p":0,"v":1.3855800000000003,"h":32.99,"l":32.99},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01266,"p":-13.22,"v":8197.485715199999,"h":0.01459,"l":0.0115},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004381,"p":0,"v":160.4983731,"h":0.004381,"l":0.004381},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":-0.54,"v":83.34397999999999,"h":27.94,"l":26.92},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5919,"p":-8.69,"v":132837.376503,"h":0.6669,"l":0.546},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002158,"p":4.8,"v":574.8292654,"h":0.00217,"l":0.002059},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00096502,"p":1.45,"v":1872.085144888,"h":0.0010177,"l":0.000875},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0215,"p":0.09,"v":167.965095,"h":0.02161,"l":0.02095},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03934,"p":-12.34,"v":3447.4853672,"h":0.04683,"l":0.03618},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00174,"p":29.46,"v":6647.7309000000005,"h":0.00175,"l":0.0013},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001031,"p":4.2,"v":450.38271015,"h":0.00010925,"l":0.00009543},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.137,"p":3.008,"v":72908.4716,"h":0.138,"l":0.132},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010316,"p":1.29,"v":808.7754315999999,"h":0.0010655,"l":0.0009697},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.55477,"p":0.11,"v":108178.3081636,"h":0.59768,"l":0.53422},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.814,"p":-1.8,"v":9012.648699999998,"h":0.8389,"l":0.8},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006431,"p":0.95,"v":86830.223713,"h":0.0075,"l":0.006191},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.93585,"p":-3.93,"v":44153.4123585,"h":1.02023,"l":0.9195},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003617,"p":-3.72,"v":14972.11243036,"h":0.003812,"l":0.003378},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01224,"p":-2.93,"v":1201.1839056,"h":0.01286,"l":0.01224},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0001843,"p":29.5,"v":15885.2934155,"h":0.000208,"l":0.00014231},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005049,"p":0.19,"v":13.3919676,"h":0.0005049,"l":0.0005039},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0121,"p":4.31,"v":1202979.226116,"h":0.01227,"l":0.01153},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86058,"p":-1.77,"v":14309.0271702,"h":0.88792,"l":0.82917},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":-0.2,"v":1.69578,"h":5664,"l":5652.6},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60908,"p":-3.05,"v":13693.896913599998,"h":0.63797,"l":0.59581},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.002489,"p":25.44,"v":28512.480644,"h":0.0025202,"l":0.0019841},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032719,"p":9.35,"v":4981.672898129999,"h":0.0033113,"l":0.0029522},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001185,"p":3.58,"v":10653.17518125,"h":0.001256,"l":0.001138},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006305,"p":3.14,"v":11826.685715,"h":0.006518,"l":0.006025},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.795e-9,"p":-0.6,"v":546.31082859795,"h":2.976e-9,"l":2.751e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006486,"p":-8.57,"v":680.67119448,"h":0.0007172,"l":0.0006403},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":0,"v":12.482,"h":0.00632,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93988,"p":-0.31,"v":9206.697926800001,"h":0.95133,"l":0.91841},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27793,"p":-9.14,"v":376509.519767,"h":0.31467,"l":0.25788},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02918,"p":21.68,"v":67499.327736,"h":0.03655,"l":0.02356},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.000015,"p":-4.15,"v":2925.46119,"h":0.00001807,"l":0.000015},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.36,"v":390.62982696,"h":0.005037,"l":0.004043},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.082e-10,"p":5.68,"v":288.07098915370835,"h":2.135e-10,"l":1.942e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08891,"p":0.97,"v":963.8733100000001,"h":0.08971,"l":0.08774},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0905,"p":5.76,"v":246304.458815,"h":0.09643,"l":0.0835},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007065,"p":-2.83,"v":697.8222018,"h":0.00007702,"l":0.00007065},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03227,"p":2.51,"v":184350.36426,"h":0.03257,"l":0.03138},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009325,"p":-2.63,"v":409.1190810675,"h":0.0000964,"l":0.00009228},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02864,"p":-5.13,"v":95492.599232,"h":0.03602,"l":0.02094},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011074,"p":0.48,"v":3225.815536272,"h":0.0001256,"l":0.00010467},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000389,"p":-0.25,"v":856.163715,"h":0.000394,"l":0.0003881},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002131,"p":-12.19,"v":32202.53481316,"h":0.002504,"l":0.001744},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008627,"p":3.31,"v":7757.881511999999,"h":0.009737,"l":0.008254},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8354,"p":4.77,"v":1657.567264,"h":0.9173,"l":0.7445},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003489,"p":0.43,"v":17583.018043428,"h":0.000003575,"l":0.00000347},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10798,"p":-16.19,"v":18125.7312014,"h":0.13785,"l":0.0973},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69506,"p":8.54,"v":129403.386301,"h":0.70466,"l":0.635},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008068,"p":0.19,"v":2145.359879136,"h":0.000811,"l":0.0007567},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008592,"p":9.57,"v":179001.55641216,"h":0.0009589,"l":0.0007711},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000868,"p":26.95,"v":4543.0162596,"h":0.00089,"l":0.000625},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000174,"p":-3.86,"v":1470.521676,"h":0.0001849,"l":0.000172},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6359,"p":-0.78,"v":89716.87355500001,"h":0.65056,"l":0.63399},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04494,"p":1.6,"v":2381.0259102,"h":0.04597,"l":0.04386},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002015,"p":-2.18,"v":48391.77850454999,"h":0.002082,"l":0.001888},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4567,"p":1.16,"v":1171658.306388,"h":2.4915,"l":2.4013},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001272,"p":-6.47,"v":16136.999039999999,"h":0.001362,"l":0.001227},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5308,"p":-14.77,"v":17796.938416,"h":0.6298,"l":0.5089},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":0.08,"v":23607.34664,"h":0.011258,"l":0.011201},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000521,"p":-2.94,"v":18558.180989,"h":0.0005975,"l":0.000519},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01788,"p":-0.16,"v":3639.373872,"h":0.018,"l":0.01775},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":127.91,"p":5.69,"v":2122.53854,"h":129.25,"l":121.02},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.87371,"p":-2.37,"v":3537.3285173,"h":0.92403,"l":0.84512},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0.1,"v":126.00228000000001,"h":98.23,"l":97.88},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0012766,"p":7.49,"v":199.1496,"h":0.0013374,"l":0.0011794},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012626,"p":2.16,"v":2228383.0744255204,"h":0.012952,"l":0.012109},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002585,"p":-0.57,"v":147.1027855,"h":0.0027,"l":0.0025},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000501,"p":1.33,"v":269.544513,"h":0.000501,"l":0.0004944},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42129,"p":-9.23,"v":151696.9025235,"h":0.46426,"l":0.40226},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.92319,"p":-3.38,"v":25774.3477401,"h":1.04016,"l":0.91061},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.293e-7,"p":4.17,"v":155.24089973053,"h":2.293e-7,"l":2.192e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16803,"p":-0.49,"v":1947.3887259000003,"h":0.17577,"l":0.16518},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008729,"p":-0.35,"v":1279.357906694,"h":0.00008806,"l":0.0000868},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023819,"p":-2.02,"v":221.87327043000002,"h":0.0024491,"l":0.0023106},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02919,"p":3.43,"v":28849.3097907,"h":0.03328,"l":0.02795},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002224,"p":-0.26,"v":10327.77452624,"h":0.0002255,"l":0.0002223},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001376,"p":0.48,"v":15407.386828800001,"h":0.00015,"l":0.00013603},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.473,"p":0.93,"v":83797.93818,"h":0.4964,"l":0.4342},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73349,"p":-10.14,"v":95792.1656522,"h":0.82195,"l":0.72477},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000345,"p":0.17,"v":5154.533219999999,"h":0.0003456,"l":0.0003423},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01498,"p":0.13,"v":2211.7520600000003,"h":0.01547,"l":0.01355},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054173,"p":0.78,"v":997.30217734,"h":0.0054371,"l":0.00525},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006671,"p":-0.69,"v":969.2656134,"h":0.0006882,"l":0.0006435},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006373,"p":0.22,"v":918.77508013,"h":0.00639,"l":0.006145},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.17451,"p":-9.13,"v":20798.6166045,"h":0.19666,"l":0.13196},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0,"v":8.98699866,"h":0.00002894,"l":0.00002894},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1081,"p":3.62,"v":954.7611220000001,"h":1.2213,"l":0.98},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35854,"p":1.19,"v":806676.4318522001,"h":0.37047,"l":0.33635},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004192,"p":0,"v":0,"h":0,"l":0},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020067,"p":-5.22,"v":849.9064804799999,"h":0.00021704,"l":0.00020067},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005728,"p":-4.32,"v":3855.5212105600003,"h":0.0005999,"l":0.0005277},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04263,"p":-2,"v":340781.048328,"h":0.0483,"l":0.03443},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.977,"p":-30.09,"v":46059.71106,"h":3.5,"l":1.849},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72797,"p":0.31,"v":666680.9099134,"h":0.73296,"l":0.71516},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012089,"p":0,"v":0,"h":0,"l":0},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015582,"p":1.77,"v":699.0303348,"h":0.0015826,"l":0.0015063},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007602,"p":0.78,"v":524.1775131600001,"h":0.000762,"l":0.0007178},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00447,"p":0.94,"v":10170.323962199998,"h":0.004552,"l":0.004151},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.007384,"p":-22.46,"v":145396.49460335998,"h":0.010425,"l":0.006127},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003665,"p":5.16,"v":29503.0898395,"h":0.000004719,"l":0.000003482},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002687,"p":14.82,"v":3233.420259,"h":0.003205,"l":0.002303},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0033,"p":-16.8,"v":351991.84249700006,"h":1.261,"l":0.882},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.8786,"p":2.62,"v":39900.693774,"h":1.9211,"l":1.624},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04722,"p":-0.29,"v":164180.311143,"h":0.05463,"l":0.0407},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02173,"p":6.99,"v":20633.204326,"h":0.02332,"l":0.02017},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5143,"p":12.07,"v":64262.787885,"h":0.5996,"l":0.4368},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015931,"p":0.79,"v":926.85634002,"h":0.0016489,"l":0.0015299},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04741,"p":-4.31,"v":47377.5322097,"h":0.0501,"l":0.04618},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024614,"p":11.4,"v":4464.8204434146,"h":0.000026933,"l":0.000019098},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004412,"p":-10.06,"v":1569.035148,"h":0.004934,"l":0.00433},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.1836,"p":-4.16,"v":24290.830800000003,"h":0.21097,"l":0.16305},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003224,"p":2.51,"v":25525.909287839997,"h":0.0003239,"l":0.0003124},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00031625,"p":14.52,"v":5267.361361625,"h":0.00031709,"l":0.00026862},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02096,"p":-0.33,"v":740.1634144,"h":0.02213,"l":0.02096},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004004,"p":2.45,"v":2662.7079679199996,"h":0.004103,"l":0.003864},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01527,"p":-2.24,"v":38627.0228454,"h":0.01653,"l":0.01338},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1782,"p":-2.35,"v":28497.968532000003,"h":0.1825,"l":0.1647},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1612,"p":0.24,"v":1671.2571200000002,"h":0.1624,"l":0.1597},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02063,"p":-11.34,"v":85910.8976053,"h":0.02398,"l":0.01837},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001578,"p":0,"v":131.9416296,"h":0.0001627,"l":0.0001553},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009003,"p":-0.12,"v":770.6874102,"h":0.0009047,"l":0.0008752},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000507,"p":7.23,"v":165.676953,"h":0.000507,"l":0.0004728},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00021681,"p":3.74,"v":1823.82219756,"h":0.00021757,"l":0.0002},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023216,"p":-10.21,"v":1021.41299328,"h":0.00026022,"l":0.00023134},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008318,"p":-0.49,"v":311841.27275878005,"h":0.008678,"l":0.008131},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005356,"p":2.64,"v":995.7551697600001,"h":0.0005465,"l":0.00047},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002611,"p":0.03,"v":5147.565612,"h":0.002838,"l":0.002588},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005185,"p":8.04,"v":950.4265734999999,"h":0.0005185,"l":0.0004697},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01676,"p":1.45,"v":15173.6854416,"h":0.01687,"l":0.01633},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15532,"p":8.57,"v":28965.002413600003,"h":0.16764,"l":0.13874},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03803,"p":-0.44,"v":341.0674914,"h":0.03833,"l":0.03788},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.052e-9,"p":0,"v":1344.619935757112,"h":3.117e-9,"l":3.001e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.28337,"p":2.92,"v":3910.5053921999997,"h":1.30515,"l":1.19326},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001516,"p":1.06,"v":348.19886708,"h":0.001536,"l":0.0015},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2571,"p":0.35,"v":60058.51629299999,"h":0.2574,"l":0.255},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.5806,"p":-5.15,"v":32351.014582,"h":0.61623,"l":0.5715},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04621,"p":-0.15,"v":24774.944835700004,"h":0.05075,"l":0.04223},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1905,"p":-2.3,"v":3425.466225,"h":0.2006,"l":0.1763},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.202,"p":-11.71,"v":65569.76762,"h":0.2288,"l":0.1718},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005139,"p":-11.05,"v":5335.274520765,"h":0.0006747,"l":0.0005139},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77775,"p":0.41,"v":3948.4812000000006,"h":0.78557,"l":0.76268},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.17015,"p":-27.16,"v":9755.0823375,"h":0.24512,"l":0.16841},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010001,"p":0.281,"v":3716307.28825509,"h":0.00010298,"l":0.000098},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.47202,"p":24.15,"v":2133484.2175632003,"h":0.5609,"l":0.37992},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.027318,"p":63.26,"v":901531.49559408,"h":0.037717,"l":0.015229},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72246,"p":-0.29,"v":6352.4607372,"h":0.74499,"l":0.71508},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31698,"p":5.88,"v":44974.2875288,"h":1.32091,"l":1.24147},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53702,"p":5.25,"v":5730.185986800001,"h":0.57784,"l":0.49324},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":114.6,"p":0.72,"v":17614.8222,"h":124.64,"l":111.91},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6561,"p":-3.69,"v":934.5291569999999,"h":0.6888,"l":0.6528},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005659,"p":4.23,"v":2247.7847927000003,"h":0.000593,"l":0.0005335},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0133,"p":0.68,"v":2482.93843,"h":0.01336,"l":0.01315},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008311,"p":0.53,"v":5615.56376417,"h":0.00008664,"l":0.00008264},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001942,"p":4.74,"v":4726.88780389,"h":0.0001948,"l":0.0001845},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03449,"p":0.7,"v":361.88701480000003,"h":0.0347,"l":0.03421},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.02023,"p":-6.51,"v":9846.8434476,"h":2.3103,"l":1.87844},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.06268,"p":-8.16,"v":5678.378642,"h":0.07047,"l":0.06094},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.03996,"p":1.18,"v":19191.858623199998,"h":1.0851,"l":0.96066},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0611,"p":11.21,"v":1454.8557660000001,"h":0.06136,"l":0.05481},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.34186,"p":4.02,"v":8752.7112452,"h":1.34383,"l":1.28466},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69741,"p":-2.12,"v":15666.1858458,"h":0.71479,"l":0.69248},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002048,"p":0.93,"v":13919.5664384,"h":0.00034,"l":0.0001988},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002338,"p":-0.25,"v":5082.313748819999,"h":0.0002358,"l":0.0002327},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00061,"p":2.97,"v":7759.1813096,"h":0.0006222,"l":0.0005924},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104835,"p":-4.26,"v":1701.702687,"h":0.0110998,"l":0.0102911},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.667,"p":4.51,"v":547.797871,"h":1.673,"l":1.582},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006533,"p":1.88,"v":527.9238904,"h":0.0006733,"l":0.0006412},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002577,"p":2.66,"v":275.5722681,"h":0.0002577,"l":0.0002473},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05346,"p":17.05,"v":133902.3103506,"h":0.05944,"l":0.04552},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.6,"p":2.19,"v":180201.286296,"h":5.68,"l":5.4},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11196,"p":1.8,"v":150093.5166612,"h":0.11432,"l":0.10094},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005442,"p":8.7,"v":1951.0968594,"h":0.0006213,"l":0.0004642},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04495,"p":-17.5,"v":234653.127785,"h":0.05583,"l":0.03694},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006381,"p":4.45,"v":1014.6415337999999,"h":0.0006444,"l":0.0005976},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33118,"p":3.29,"v":98728.47383959999,"h":0.35033,"l":0.31559},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003461,"p":2.79,"v":232.973754,"h":0.0036,"l":0.003338},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001898,"p":5.62,"v":5718.358932,"h":0.001898,"l":0.001797},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000716,"p":-14.42,"v":454.07910920000006,"h":0.00008367,"l":0.00006935},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.4541,"p":8.46,"v":1480.102622,"h":0.45889,"l":0.37736},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.09957,"p":45.61,"v":640304.7970086001,"h":0.1361,"l":0.06714},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75932,"p":2.6,"v":2515.5588212,"h":0.80198,"l":0.71758},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.53,"p":-0.38,"v":166.89648,"h":209,"l":202.93},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1736e-9,"p":3.49,"v":1162.3450924666727,"h":1.1736e-9,"l":1.1291e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001423,"p":-0.62,"v":378.138059,"h":0.001938,"l":0.001423},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009508,"p":-4.02,"v":1255.21934744,"h":0.0010249,"l":0.0009356},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001569,"p":1.22,"v":41971.545953700006,"h":0.001579,"l":0.001541},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004688,"p":-0.36,"v":460.8885312,"h":0.004815,"l":0.00465},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24698,"p":10.44,"v":384052.7935296,"h":0.2601,"l":0.22261},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005033,"p":-1.31,"v":21.269458,"h":0.00051,"l":0.0005033},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.546,"p":11.47,"v":24123.19788,"h":12.775,"l":11.088},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016699,"p":6.13,"v":975.27637272,"h":0.00016731,"l":0.00015489},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01297,"p":-15.61,"v":33398.2110835,"h":0.01983,"l":0.01124},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012499,"p":-4.22,"v":151518.26581894,"h":0.00013308,"l":0.00012206},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7458,"p":-12.99,"v":31519.357584000005,"h":0.8884,"l":0.6182},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80476,"p":-0.1,"v":2011.4251916,"h":0.81441,"l":0.79926},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019181,"p":-2.48,"v":2327.617687494,"h":0.000204,"l":0.00018055},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.03,"v":933.98716516,"h":0.0003555,"l":0.0002773},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000436,"p":2.34,"v":33301.930438400006,"h":0.0004445,"l":0.000424},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000459,"p":0.74,"v":281.9878893,"h":0.0000472,"l":0.00004556},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.01656,"p":23.78,"v":79496.3338592,"h":1.07104,"l":0.77643},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012994,"p":12.44,"v":1889129.875148762,"h":0.0013626,"l":0.001147},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02384,"p":13.3,"v":2356399.4993792,"h":0.02547,"l":0.02046},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.86876,"p":1.84,"v":12209.005721200001,"h":1.18758,"l":0.81131},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009049,"p":-0.71,"v":1321.108755,"h":0.009369,"l":0.008836},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001182,"p":12.46,"v":2414.4566250000003,"h":0.001187,"l":0.00105},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0.92,"v":47.19738582000001,"h":0.0017838,"l":0.0017675},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01575,"p":1.94,"v":161.15022000000002,"h":0.0163,"l":0.01528},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9452,"p":6.04,"v":1240.1024,"h":0.9572,"l":0.8861},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006957,"p":5.89,"v":67856.61383018999,"h":0.007523,"l":0.006506},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003164,"p":4.9,"v":16801.031105600003,"h":0.003258,"l":0.002936},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05591,"p":2.06,"v":11865.7793,"h":0.05615,"l":0.05466},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003805,"p":-6.07,"v":3101812.7520136363,"h":0.00417,"l":0.003695},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002196,"p":2.23,"v":871.0636032,"h":0.002196,"l":0.002148},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002696,"p":5.31,"v":2992.751416,"h":0.002931,"l":0.002487},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001901,"p":0.26,"v":15391.340960282001,"h":0.0000191,"l":0.00001887},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027239,"p":-16.5,"v":9322.432038728,"h":0.0032757,"l":0.0025245},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006453,"p":-11.06,"v":33011.41638051,"h":0.007366,"l":0.005628},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023133,"p":-0.63,"v":99692.241825,"h":0.025,"l":0.0221},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014536,"p":0.09,"v":987.3272744,"h":0.0014552,"l":0.0013574},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":0,"v":2014.278712,"h":0.00106,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002516,"p":3.79,"v":2904.6965884,"h":0.00002568,"l":0.00002383},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10287,"p":-8.17,"v":85300.7493753,"h":0.11263,"l":0.09377},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003419,"p":-9.43,"v":15460.35408164,"h":0.003861,"l":0.003065},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001141,"p":-5.85,"v":377.5877982800001,"h":0.001231,"l":0.001141},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006793,"p":-0.9,"v":54248.6242421,"h":0.0007005,"l":0.0006598},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00024882,"p":11.64,"v":1204.416768126,"h":0.00025196,"l":0.00022286},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00753789,"p":9.14,"v":1003.1936588519999,"h":0.00754937,"l":0.00650501},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006267,"p":-3.98,"v":1097.000748,"h":0.006565,"l":0.006089},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.05567,"p":-3.43,"v":125860.47513080001,"h":0.06263,"l":0.04926},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":82550.07974745,"h":0.0000074,"l":0.00000733},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013506,"p":0.28,"v":871.33256688,"h":0.00013506,"l":0.0001252},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01626,"p":-0.12,"v":540.9311759999999,"h":0.01682,"l":0.01519},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04731,"p":8.75,"v":11987.966531099999,"h":0.04752,"l":0.03745},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09172,"p":10.5,"v":24815.092726799998,"h":0.09523,"l":0.08226},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":-2.05,"v":50.31736,"h":187.5,"l":179.51},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08872,"p":-1.91,"v":43630.85468,"h":0.09059,"l":0.08685},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3141,"p":4.4,"v":38162.856946,"h":1.3446,"l":1.2454},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10812,"p":0.39,"v":198669.1074144,"h":0.12954,"l":0.09403},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010847,"p":9.19,"v":4065.9964314200006,"h":0.0011799,"l":0.0009408},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001573,"p":14.9,"v":309.423250708,"h":0.000174,"l":0.0001369},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0011093,"p":285.57,"v":100578.69683809999,"h":0.0020739,"l":0.0002864},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.1065,"p":2.64,"v":53979.72433,"h":8.208,"l":7.8335},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3869,"p":5.33,"v":60069.672279000006,"h":0.4283,"l":0.3481},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.50748,"p":0.05,"v":13185.354717600001,"h":1.53844,"l":1.47892},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003592,"p":2.19,"v":2594.11682496,"h":0.00003675,"l":0.00003501},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04165,"p":7.51,"v":220547.65313700002,"h":0.04418,"l":0.03789},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.79119,"p":1.55,"v":16771.653531899996,"h":0.81764,"l":0.76767},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85769,"p":-2.09,"v":724.1905515,"h":0.9,"l":0.85197},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004326,"p":-0.13,"v":724.611367872,"h":0.000004332,"l":0.000004325},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006158,"p":4.76,"v":11071.369672,"h":0.006313,"l":0.00572},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010667,"p":21.25,"v":27622.475228710002,"h":0.0011139,"l":0.0008791},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.45043,"p":-1.77,"v":39182.0814131,"h":0.51454,"l":0.44069},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005484,"p":-1.2,"v":1661.29554,"h":0.0005649,"l":0.000525},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005146,"p":3.33,"v":4206.618284,"h":0.005258,"l":0.004955},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02867,"p":2.68,"v":21056.7637829,"h":0.03045,"l":0.0266},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005127,"p":0.39,"v":242.29535490000004,"h":0.0005267,"l":0.0005},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0733,"p":7.164,"v":1007524.3471,"h":0.09,"l":0.0681},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006442,"p":-3.83,"v":63792.931661539995,"h":0.00007132,"l":0.0000627},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01632,"p":13.19,"v":24210.9648,"h":0.017951,"l":0.013099},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004004,"p":0.57,"v":1165.2985343999999,"h":0.0004299,"l":0.00036},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05952,"p":9.47,"v":195619.88607360004,"h":0.06647,"l":0.05111},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0204,"p":9.34,"v":86388.074196,"h":1.1629,"l":0.9231},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011802,"p":-7.34,"v":3694.57042626,"h":0.013308,"l":0.010014},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0659,"p":6.39,"v":2199851.2805660795,"h":0.06758,"l":0.06014},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02728,"p":-7.27,"v":15261.8066392,"h":0.02985,"l":0.02537},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01023,"p":-26.29,"v":6889.883823900001,"h":0.01408,"l":0.00917},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3955,"p":4.46,"v":83594.473865,"h":0.4093,"l":0.3754},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.18533,"p":-0.11,"v":10348.642098,"h":1.20367,"l":1.15879},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03215,"p":6.45,"v":2225.0413795,"h":0.03234,"l":0.02924},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002915,"p":9.33,"v":4570.70539585,"h":0.0003105,"l":0.0002666},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012909,"p":1.01,"v":1266.9912411,"h":0.0012909,"l":0.0012256},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45427,"p":-4.53,"v":8514.278127900001,"h":0.47983,"l":0.45184},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.8242,"p":1.28,"v":2747.5917980000004,"h":1.99197,"l":1.76394},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005131,"p":3.53,"v":891.588215,"h":0.00515,"l":0.004828},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.05908,"p":-20.79,"v":713733.5647456,"h":0.07542,"l":0.04822},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0009859,"p":3.12,"v":7793.168801600001,"h":0.000987,"l":0.000952},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001754,"p":3.48,"v":10520.38048068,"h":0.001756,"l":0.001692},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002462,"p":-1.91,"v":140.06687300000002,"h":0.0026,"l":0.002457},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02564,"p":-4.11,"v":9858.430006,"h":0.02771,"l":0.02191},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007963,"p":2.08,"v":38.386501504,"h":0.000007963,"l":0.0000078},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1937,"p":-0.1,"v":167694.514013,"h":0.1965,"l":0.1814},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2476,"p":2.61,"v":5402.48344,"h":0.2489,"l":0.2393},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013259,"p":1.22,"v":7105.5789799,"h":0.0013259,"l":0.0013098},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.009956,"p":16.41,"v":124903.40181536,"h":0.011439,"l":0.00848},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40312,"p":-0.53,"v":13427.439424799999,"h":0.41285,"l":0.39587},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03213,"p":-26.87,"v":44773.3471374,"h":0.04394,"l":0.02706},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002608,"p":-3.15,"v":1523976.7737535122,"h":0.00002886,"l":0.0000195},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07354,"p":0,"v":1.3045995999999997,"h":0.07354,"l":0.07354},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1577,"p":0.5,"v":69700.701753,"h":0.163,"l":0.1519},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.85382,"p":-14.22,"v":116427.54410320001,"h":1.04191,"l":0.76257},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.4,"p":1.87,"v":1519.4535999999998,"h":433.8,"l":423.5},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23699,"p":1.77,"v":81519.2119773,"h":1.27482,"l":1.20794},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.80723,"p":24.8,"v":56492.0138365,"h":0.92957,"l":0.64309},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":-1.04,"v":13.86976,"h":160.98,"l":155.84},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.313e-7,"p":6.78,"v":261.39171120822004,"h":2.313e-7,"l":2.166e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013688,"p":-6.7,"v":442.31656428,"h":0.0015099,"l":0.00135},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01128,"p":-1.57,"v":14773.4220912,"h":0.0119,"l":0.01015},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.07405,"p":-3.88,"v":4892.0591935,"h":0.08807,"l":0.07313},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37096,"p":1.66,"v":279019.3742848,"h":0.3797,"l":0.36248},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032892,"p":4.2,"v":1372.18878492,"h":0.0033,"l":0.0029886},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001316,"p":-0.22,"v":8729.65256044,"h":0.0001319,"l":0.0001314},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003129,"p":0,"v":17.7780393,"h":0.0003149,"l":0.0003129},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001166,"p":-8.11,"v":2284.3171878999997,"h":0.001281,"l":0.001052},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08898,"p":-15.42,"v":123582.2327496,"h":0.10794,"l":0.0771},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001506,"p":1.41,"v":59306.04806094,"h":0.00001572,"l":0.00001387},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.01172,"p":20.82,"v":1605.267304,"h":0.012624,"l":0.00966},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.46837,"p":10.7,"v":15969.4638971,"h":0.51203,"l":0.41589},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.42046,"p":9.36,"v":306441.086764,"h":0.44734,"l":0.37528},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0063,"p":-10.07,"v":5001.167493,"h":0.007216,"l":0.0058},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0012966,"p":2.7,"v":1115.8954512,"h":0.0013003,"l":0.0011779},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5074,"p":-12.03,"v":348125.93663400004,"h":2.9777,"l":2.2},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011444,"p":2.96,"v":2487.788272,"h":0.014771,"l":0.010322},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004521,"p":0.39,"v":2817.4248101999997,"h":0.0004541,"l":0.0004487},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000334993,"p":-5.03,"v":671.63763608748,"h":0.00000352759,"l":0.00000334979},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003865,"p":-0.23,"v":784.00949115,"h":0.0003881,"l":0.0003845},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000174,"p":0.57,"v":72.875724,"h":0.000174,"l":0.000173},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.021641,"p":-15.2,"v":18942.20845506,"h":0.025887,"l":0.018946},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2774,"p":-10.22,"v":82866.16243,"h":0.309,"l":0.2562},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005215,"p":3.67,"v":10463.154884000001,"h":0.0005258,"l":0.0005017},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002208,"p":-5.11,"v":562.80548832,"h":0.0002358,"l":0.0002208},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80593.7,"p":0.38,"v":19037.037877,"h":80789,"l":79852.6},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1637e-7,"p":0,"v":326.09797249311003,"h":1.1853e-7,"l":1.1081e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006825,"p":3.45,"v":819.1820227500001,"h":0.00007059,"l":0.00006587},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9995,"p":-0.02,"v":17950.32035,"h":1.0028,"l":0.999},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":-0.94,"v":389.1936,"h":87.24,"l":83.96},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005188,"p":7.32,"v":136015.77335432,"h":0.005616,"l":0.004638},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001239,"p":0,"v":15.443695154999999,"h":0.0000012391,"l":0.000001239},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00395,"p":14.75,"v":6580.2670405,"h":0.004241,"l":0.003442},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84985,"p":-2.46,"v":2436.34998,"h":0.87914,"l":0.84024},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03051,"p":1.93,"v":969.2871399,"h":0.031,"l":0.02889},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4703.68,"p":-0.208,"v":15890549.010086,"h":4741.2,"l":4695},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06508,"p":12.34,"v":28711.183503199998,"h":0.07506,"l":0.05633},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005126,"p":-8.39,"v":430469.15745482,"h":0.005633,"l":0.004882},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004628,"p":32.11,"v":6497.664248296001,"h":0.000004927,"l":0.000003461},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3725,"p":7.39,"v":1234.248075,"h":1.3947,"l":1.2456},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09278,"p":-1.07,"v":23148.98112,"h":0.0951,"l":0.09239},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008058,"p":-7.16,"v":11673.371586858,"h":0.000008699,"l":0.00000788},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.988e-8,"p":1.32,"v":31072.901446933356,"h":4.164e-8,"l":3.9e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04796,"p":12.18,"v":111374.61313440002,"h":0.05352,"l":0.04112},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3458,"p":-0.86,"v":157993.678934,"h":0.3925,"l":0.2816},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1435,"p":1.629,"v":304483.60111,"h":0.1467,"l":0.1404},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005076,"p":-10.3,"v":38438.0536536,"h":0.005758,"l":0.004799},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.479,"p":-6.39,"v":47578.22696,"h":0.51173,"l":0.47741},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14235,"p":-4.37,"v":802.2746355,"h":0.15753,"l":0.14235},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.17,"p":-1.34,"v":1028531.3570999999,"h":1.3734,"l":1.0696},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0414,"p":10.34,"v":44543.91020400001,"h":0.04458,"l":0.03622},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002615,"p":-3.89,"v":7239.409409000001,"h":0.0002741,"l":0.0002614},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002059,"p":4.14,"v":2177.647816,"h":0.002078,"l":0.001971},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07291,"p":1.43,"v":202687.53979,"h":0.07692,"l":0.06984},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0032162,"p":42.17,"v":11110.78164924,"h":0.0033331,"l":0.0022493},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3486,"p":-21.13,"v":60971.98758,"h":0.442,"l":0.3479},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003701,"p":-0.08,"v":273.11122389999997,"h":0.0003823,"l":0.0003701},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.52,"p":3.219,"v":2523285.0932,"h":20.88,"l":19.68},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03873,"p":-2.71,"v":68054.53762650001,"h":0.04259,"l":0.0383},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003003,"p":-0.46,"v":31583.3981463,"h":0.0003031,"l":0.0002993},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011199,"p":7.15,"v":1122.709470732,"h":0.000011232,"l":0.000009988},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.5657,"p":11.05,"v":108957.70635899999,"h":0.62692,"l":0.49765},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0006133,"p":25.77,"v":69460.504779124,"h":0.0006266,"l":0.000372},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000113,"p":-1.48,"v":402.87474273000004,"h":0.00001152,"l":0.0000113},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006,"p":-3.83,"v":3334.0001999999995,"h":0.000649,"l":0.0005542},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.98584,"p":0.62,"v":689220.312924,"h":0.99668,"l":0.95173},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.000892,"p":-52.17,"v":87066.27142812,"h":0.001877,"l":0.000672},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":188.3,"p":3.62,"v":74516.9005,"h":189.77,"l":177.9},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000606,"p":-0.03,"v":481.663344,"h":0.0006099,"l":0.0006041},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025215,"p":12.3,"v":1863.7919399999998,"h":0.0028061,"l":0.0021291},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2175,"p":6.67,"v":380439.62514,"h":0.2238,"l":0.2036},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008021,"p":-0.31,"v":45195.059303810005,"h":0.008121,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05102,"p":-1.58,"v":17788.755648000002,"h":0.0525,"l":0.04988},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004487,"p":8.17,"v":264.194277319,"h":0.0004487,"l":0.0004148},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005337,"p":1.87,"v":30139.9479013347,"h":0.000005472,"l":0.000005179},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9641,"p":-10.87,"v":513409.572726,"h":2.2075,"l":1.8367},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005296,"p":0.03,"v":29760.779267040005,"h":0.005298,"l":0.005287},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69872,"p":1.12,"v":5057.8594,"h":0.70996,"l":0.68455},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0206,"p":1.02,"v":14419.14304,"h":0.02077,"l":0.02035},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005,"p":6.83,"v":827.764,"h":0.0007,"l":0.0004642},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001925,"p":-3.12,"v":2130.1770874999997,"h":0.0001991,"l":0.000188},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07768,"p":-8.41,"v":18836.1159496,"h":0.08815,"l":0.07141},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00154,"p":0.39,"v":240.22147379999998,"h":0.00154,"l":0.001506},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002583,"p":2.45,"v":7735.065257429999,"h":0.00284,"l":0.002467},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0662,"p":0.12,"v":38503.045399999995,"h":0.06903,"l":0.06338},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11634,"p":-15.95,"v":221510.9888754,"h":0.1386,"l":0.108},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05293,"p":0,"v":485.05052,"h":0.05856,"l":0.05293},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00005578,"p":13.42,"v":24041.3275381,"h":0.000063,"l":0.00004916},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08359,"p":8.41,"v":4740.0637349,"h":0.09019,"l":0.07555},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007411,"p":-1.19,"v":82.002715,"h":0.007501,"l":0.007411},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.055,"p":-1.02,"v":866585.049,"h":0.05646,"l":0.05422},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006139,"p":-0.8,"v":15387.396194590001,"h":0.000619,"l":0.0006127},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.2345,"p":17.15,"v":2549373.3605549997,"h":0.23876,"l":0.19765},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7747,"p":23.12,"v":3677964.0311540007,"h":0.7903,"l":0.628},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0615,"p":-0.01,"v":53349.551985,"h":0.06697,"l":0.05653},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.325,"p":-9.95,"v":23262.747750000002,"h":4.845,"l":4.151},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006158,"p":2,"v":1850.5393484,"h":0.0006513,"l":0.0005904},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002143,"p":10.4,"v":18.3678673,"h":0.0002143,"l":0.0001941},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.1e-7,"p":1.23,"v":56.91501693,"h":8.103e-7,"l":8.001e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22784,"p":-0.09,"v":13871.461964799999,"h":0.23399,"l":0.22201},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006333,"p":-7.31,"v":1211.7096053202001,"h":0.000006847,"l":0.0000063},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000148,"p":-0.43,"v":65728.924688,"h":0.00016188,"l":0.000145},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004823,"p":-0.18,"v":14698.035313689,"h":0.0005231,"l":0.0004784},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2346,"p":-15.03,"v":182469.512886,"h":0.2884,"l":0.2032},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006892,"p":-3.13,"v":997.499836,"h":0.0007435,"l":0.0006868},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000553,"p":-0.41,"v":12542.713554,"h":0.0005781,"l":0.0005472},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1902,"p":0.36,"v":5391.90372,"h":0.1919,"l":0.1882},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13603,"p":16.19,"v":935186.8425999001,"h":0.14291,"l":0.11692},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1841,"p":-13.77,"v":13815.795546000001,"h":0.2139,"l":0.183},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02095,"p":3.81,"v":16204.389030499999,"h":0.02195,"l":0.0199},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9788,"p":0.09,"v":83.824432,"h":0.9889,"l":0.9779},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6674,"p":13.31,"v":1098.00648,"h":0.6674,"l":0.5502},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.43,"p":2.66,"v":3440.5595,"h":4.548,"l":4.17},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005202,"p":-6.33,"v":813.499164,"h":0.005555,"l":0.005202},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01454,"p":-1.08,"v":6600.747064,"h":0.01498,"l":0.01443},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0735,"p":9.39,"v":15406.813485,"h":0.08236,"l":0.06558},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002122,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0277059,"p":2.99,"v":995.8885755,"h":0.0278738,"l":0.0237558},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":0.8031,"p":-0.6,"v":54152.237930999996,"h":1.026,"l":0.556},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.01582,"p":0.68,"v":42348.9723258,"h":0.016901,"l":0.015392},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004525,"p":4.81,"v":9355.6931625,"h":0.0004786,"l":0.0003943},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.001702,"p":-55.25,"v":538468.04985864,"h":0.004029,"l":0.001281},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99768,"p":-0.86,"v":1432.8380856,"h":1.00634,"l":0.98598},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.85235,"p":11.36,"v":13356.239265,"h":0.86622,"l":0.71897},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007028,"p":6.66,"v":1889.3829219999998,"h":0.0007112,"l":0.0006543},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.4106,"p":0.29,"v":452680.106958,"h":0.41955,"l":0.39588},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041942,"p":1.84,"v":149.15665692000002,"h":0.041942,"l":0.0393},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01949,"p":1.08,"v":67.4424164,"h":0.0196,"l":0.01928},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70074,"p":0.44,"v":2119.7945592,"h":0.71277,"l":0.66878},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001652,"p":-0.24,"v":83653.14664644,"h":0.001846,"l":0.001507},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00232727,"p":8.57,"v":2338.910073632,"h":0.00240559,"l":0.00200687},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1037,"p":-15,"v":75053.400759,"h":0.1262,"l":0.0863},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.007432,"p":7.22,"v":2395.6405416,"h":0.00745,"l":0.0065},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00442,"p":0.91,"v":10972.068239600001,"h":0.00443,"l":0.00436},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1798,"p":3.63,"v":905909.708606,"h":0.1822,"l":0.1702},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0542,"p":1.57,"v":2476.312364,"h":0.0552,"l":0.0526},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.33698,"p":20.33,"v":195063.3093654,"h":0.36204,"l":0.27913},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0.21,"v":37.792216159999995,"h":0.0001882,"l":0.0001868},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034363,"p":0,"v":77290.702846,"h":0.034364,"l":0.0339},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005336,"p":18.31,"v":30443.409511039998,"h":0.005965,"l":0.004414},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.62124,"p":17.59,"v":299930.8948608,"h":0.87963,"l":0.51358},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010963,"p":9.63,"v":107919.980297,"h":0.01627,"l":0.009498},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003164,"p":-36.19,"v":347737.21814076003,"h":0.004961,"l":0.002258},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003512,"p":3.69,"v":723.3676935999999,"h":0.00352,"l":0.003376},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":1.11,"v":79.422956,"h":0.001724,"l":0.001705},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3002,"p":0.67,"v":5849.859308000001,"h":0.3038,"l":0.29},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.62868,"p":-0.31,"v":123123.5139732,"h":0.65789,"l":0.58618},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7602,"p":-4.46,"v":15845.471964,"h":0.8158,"l":0.72},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008972,"p":0.89,"v":1007.7646476,"h":0.0008997,"l":0.0008605},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01598,"p":-0.68,"v":24561.5776824,"h":0.01735,"l":0.01436},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.04023,"p":1.74,"v":63460.2505754,"h":1.07778,"l":0.97923},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.38268,"p":3.28,"v":259533.92806560002,"h":0.38305,"l":0.36979},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10218,"p":5.09,"v":88379.61926820001,"h":0.11282,"l":0.09723},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003397,"p":-1.1,"v":968.6052934999999,"h":0.00355,"l":0.0033},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002188,"p":1.62,"v":2203.530424,"h":0.002311,"l":0.002118},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010669,"p":-6.51,"v":47204.67160359,"h":0.011569,"l":0.009784},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01357,"p":2.261,"v":282950.38391,"h":0.01393,"l":0.01323},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.27503,"p":14.54,"v":2668.6490936,"h":0.28739,"l":0.23789},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3025,"p":0.83,"v":1347.97025,"h":0.306,"l":0.2988},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02609,"p":2.55,"v":7445.994163199999,"h":0.02622,"l":0.02526},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01395,"p":0,"v":3.2390505000000003,"h":0.01395,"l":0.01395},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.41834,"p":-18.8,"v":23627.4708774,"h":0.54471,"l":0.36376},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000294,"p":2.51,"v":926.334465,"h":0.00003156,"l":0.00002854},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.3413,"p":-1.39,"v":287140.55011199997,"h":0.41192,"l":0.30172},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0028483,"p":-0.11,"v":69994.72017829199,"h":0.0037529,"l":0.0022998},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.001551,"p":-3.66,"v":1977.630468,"h":0.00177,"l":0.0015121},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.328,"p":1.548,"v":128104.6047,"h":0.334,"l":0.322},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031301,"p":0.43,"v":795.285384767,"h":0.0031533,"l":0.0030953},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000907,"p":-0.87,"v":133.223788,"h":0.00092,"l":0.000902},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.23,"p":0,"v":0,"h":0,"l":0},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4491,"p":1.81,"v":304201.105047,"h":0.4561,"l":0.4329},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002779,"p":-3.64,"v":19954.451096999997,"h":0.003296,"l":0.00273},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":553.97,"p":7.03,"v":176.16246,"h":753.75,"l":517.58},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003118,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83999,"p":-2.3,"v":15848.0745302,"h":0.86505,"l":0.83787},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00712,"p":0.14,"v":34864.90272,"h":0.00716,"l":0.007099},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1548,"p":3.75,"v":3436.5367799999995,"h":0.1568,"l":0.1492},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009934,"p":3.58,"v":42289.370789,"h":0.001055,"l":0.00095},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117258,"p":-5.55,"v":683.39017722,"h":0.0012452,"l":0.0011725},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":1.1,"v":4593.8556,"h":96.8,"l":90.37},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1006,"p":-49.95,"v":439342.267616,"h":0.2076,"l":0.0761},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017177,"p":0.22,"v":13254.224268020002,"h":0.019169,"l":0.016642},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01837,"p":9.47,"v":44176.12033890001,"h":0.01965,"l":0.01666},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03146,"p":4.06,"v":14698.9324768,"h":0.03685,"l":0.02977},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02047,"p":-2.93,"v":285.61831939999996,"h":0.02135,"l":0.02003},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001831,"p":0.1,"v":19230.59589272,"h":0.0001872,"l":0.0001824},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006488,"p":-5.25,"v":3672.56659176,"h":0.006866,"l":0.006487},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005554,"p":-6.19,"v":12541.642912,"h":0.005926,"l":0.005421},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2555,"p":3.39,"v":533.68329,"h":0.2963,"l":0.235},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028358,"p":-2.34,"v":950.6105238079999,"h":0.0030259,"l":0.0028331},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022202,"p":17.53,"v":5278.423370799999,"h":0.002245,"l":0.0018159},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0185,"p":-3.19,"v":1706.6989999999998,"h":0.01948,"l":0.01793},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2312.26,"p":0.87,"v":48683.246944000006,"h":2324.11,"l":2274.07},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.38894,"p":6.35,"v":42508.9670502,"h":1.39427,"l":1.30589},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003334,"p":3.25,"v":339.45244358,"h":0.003334,"l":0.003229},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02792,"p":2.12,"v":300.1419544,"h":0.02797,"l":0.02734},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007819,"p":6.86,"v":3255.9731239,"h":0.0008238,"l":0.0007035},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000664,"p":-16.58,"v":10983.119088,"h":0.000796,"l":0.00064},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002469,"p":5.15,"v":868.7764121999999,"h":0.002752,"l":0.002248},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60785,"p":0.51,"v":378916.33640756086,"h":0.61039,"l":0.59508},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.1218,"p":-37.5,"v":265473.236196,"h":0.20824,"l":0.09714},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":0,"v":155.6702,"h":0.0003523,"l":0.00035},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000991,"p":-0.9,"v":28340.6331623,"h":0.0001167,"l":0.0000984},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015004,"p":0.13,"v":11615.3405984,"h":0.0015004,"l":0.001472},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03699,"p":-12.4,"v":3914.4711888,"h":0.059,"l":0.03598},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02412,"p":18.23,"v":42078.408516,"h":0.02568,"l":0.0204},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":7.6294260000000005,"h":0.005614,"l":0.005614},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03244,"p":9,"v":313886.44254399993,"h":0.0341,"l":0.02952},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.00434,"p":0.93,"v":696.1143000000001,"h":0.00434,"l":0.004099},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.243e-7,"p":1.96,"v":1484.2343607362,"h":0.0000012,"l":7.78e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.721,"p":3.301,"v":464744.298,"h":1.754,"l":1.664},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3803,"p":-3.08,"v":951.2101630000001,"h":0.3991,"l":0.3649},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000129,"p":-2.34,"v":8170.204035,"h":0.0001323,"l":0.0001284},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008871,"p":1.96,"v":1382.9897871,"h":0.008889,"l":0.008636},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01335,"p":4.29,"v":269.8193865,"h":0.01499,"l":0.01252},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003931,"p":0,"v":7.581680390000001,"h":0.00003931,"l":0.00003931},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001105,"p":1.19,"v":3341.8523508499998,"h":0.00001247,"l":0.00001091},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.593,"p":-17.46,"v":514603.18197,"h":1.944,"l":1.426},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001438,"p":2.05,"v":1183.483856052,"h":0.00001816,"l":0.00001335},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006289,"p":3.77,"v":8596.45315567,"h":0.0006715,"l":0.000606},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.0000013,"p":4.16,"v":3802.8754881,"h":0.0000013,"l":0.000001227},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003945,"p":-3.52,"v":132.98634449999997,"h":0.004089,"l":0.003945},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008732,"p":17.39,"v":140474.17017504,"h":0.010837,"l":0.007262},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.309,"p":-2.24,"v":1952541.6541399998,"h":1.364,"l":1.274},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18125,"p":-0.32,"v":27075.163062499996,"h":0.19779,"l":0.17123},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2212,"p":7.69,"v":788984.24486,"h":0.2323,"l":0.2004},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04732,"p":-2.43,"v":531.32239888,"h":0.04948,"l":0.04636},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00082315,"p":12.15,"v":1581.130918166,"h":0.00082796,"l":0.00066565},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000818,"p":-0.98,"v":17807.745005560002,"h":0.0008389,"l":0.000817},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007681,"p":0.36,"v":15254.4338949562,"h":0.000007709,"l":0.000007649},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005179,"p":-2.41,"v":1240.598376,"h":0.005307,"l":0.005179},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0.05,"v":10.299,"h":172.23,"l":171.55},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2944,"p":3.91,"v":15945.993471999998,"h":0.3119,"l":0.2779},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004969,"p":2.32,"v":812.45917733,"h":0.00004969,"l":0.00004586},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03021,"p":2.51,"v":7744.8600602999995,"h":0.03246,"l":0.02755},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09163,"p":0.53,"v":265047.8723431,"h":0.09366,"l":0.087},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003858,"p":0,"v":1649.9639772,"h":0.0003858,"l":0.0003858},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006706,"p":3.87,"v":3187.448978,"h":0.007673,"l":0.006368},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.26,"p":2.25,"v":488.45386,"h":81.5,"l":79},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001672,"p":2.2,"v":6547.9940768,"h":0.0001692,"l":0.0001621},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00205008,"p":4.45,"v":22724.28191664,"h":0.0020734,"l":0.0018885},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.55403,"p":-12.16,"v":4744.868048400001,"h":0.69836,"l":0.47659},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015045,"p":0.74,"v":21511.614969449998,"h":0.0016556,"l":0.0014008},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5039,"p":2.27,"v":7414.3694829999995,"h":0.5631,"l":0.4842},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.028989,"p":-7.32,"v":1539152.41566483,"h":0.0392,"l":0.025038},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15457,"p":26.17,"v":110796.3540918,"h":0.17282,"l":0.12146},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.04687,"p":-34.37,"v":886920.7212808001,"h":0.07334,"l":0.03536},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001636,"p":-26.96,"v":313922.08212608,"h":0.002266,"l":0.001361},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001176,"p":-1.5,"v":530.6296632,"h":0.001248,"l":0.001171},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006191,"p":3.37,"v":1614.3527780000002,"h":0.006261,"l":0.005427},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038205,"p":0.68,"v":667.36302975,"h":0.00038273,"l":0.00037944},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002757,"p":10.63,"v":118460.55710574599,"h":0.0002854,"l":0.0002491},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002723,"p":3.14,"v":32538.946416017996,"h":0.00002853,"l":0.00002555},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.104e-7,"p":-0.14,"v":792.5488912816,"h":2.239e-7,"l":1.995e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0,"v":19697.369016,"h":1.0011,"l":0.9989},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0083505,"p":-4.06,"v":2182.7288445,"h":0.0087989,"l":0.0062845},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":3.63,"v":64.27548,"h":0.0228,"l":0.01907},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.94,"p":-0.93,"v":1479.4170199999999,"h":435.94,"l":430.34},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07939,"p":4.46,"v":1199.66229,"h":0.08049,"l":0.07465},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008741,"p":-8.78,"v":75534.24558868,"h":0.00978,"l":0.007517},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001298,"p":-13.63,"v":1462803.38201316,"h":0.001567,"l":0.001186},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9978,"p":0.03,"v":200260.9545,"h":0.999,"l":0.9974},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.417,"p":2.45,"v":1741.5347599999998,"h":4.418,"l":4.311},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":-3.31,"v":28.686900000000005,"h":179.83,"l":172.35},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1938,"p":7.07,"v":96726.44822399999,"h":0.214,"l":0.1611},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.01e-8,"p":1.99,"v":68798.5653041701,"h":3.011e-8,"l":2.901e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.8456,"p":-0.21,"v":1146.129768,"h":4.856,"l":4.4016},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83416,"p":0.25,"v":5846.777588800001,"h":0.85123,"l":0.82646},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004159,"p":9.24,"v":176757.06492701,"h":0.004342,"l":0.003797},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.08252,"p":24.03,"v":727685.5004007999,"h":0.10167,"l":0.06624},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03737,"p":0.64,"v":914.2129534,"h":0.03774,"l":0.03708},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0016603,"p":-0.15,"v":87987.924068227,"h":0.0018489,"l":0.001547},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000227,"p":-10.8,"v":57.591262,"h":0.000255,"l":0.0002182},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03442,"p":6.56,"v":260611.65988599998,"h":0.03763,"l":0.03152},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002807,"p":0,"v":22700.5056999,"h":0.0002824,"l":0.000279},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0,"v":647.317304,"h":0.2924,"l":0.2841},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004011,"p":-1.42,"v":3.9410481600000002,"h":0.00004069,"l":0.00004011},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03038,"p":-3.86,"v":273.75418,"h":0.0316,"l":0.02922},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001296,"p":1.8,"v":1828.92817296,"h":0.0001299,"l":0.0001268},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.699,"p":8.04,"v":7284.9775500000005,"h":8.74,"l":6.4},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.0836,"p":-2.16,"v":108561.876544,"h":0.08885,"l":0.0776},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001424,"p":-6.5,"v":14606.477507200001,"h":0.00157,"l":0.001399},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.051719,"p":-1.57,"v":42739.64134858,"h":0.066244,"l":0.035},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.003,"p":0,"v":51.518609999999995,"h":4.003,"l":4.001},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.698823,"p":-7.58,"v":1950.4149929999999,"h":0.796479,"l":0.513279},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04334,"p":14.71,"v":297902.43682759994,"h":0.04943,"l":0.0374},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000764,"p":2.97,"v":1129.8628684,"h":0.00007762,"l":0.00007289},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.256,"p":0,"v":9941.554,"h":1.299,"l":1.233},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14026,"p":0.11,"v":20322.0666204,"h":0.1403,"l":0.14001},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133008,"p":4.13,"v":1232.20872336,"h":0.00133333,"l":0.00120677},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024099,"p":9.99,"v":1125.235375998,"h":0.00024148,"l":0.00021493},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01616,"p":-2.23,"v":34567.920640000004,"h":0.01765,"l":0.01601},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.563,"p":-30.84,"v":52666.39499,"h":3.731,"l":1.946},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002921,"p":-0.31,"v":959.5817994,"h":0.00029302,"l":0.00027152},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.06947,"p":50.62,"v":154426.17528830003,"h":0.09573,"l":0.04577},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001068,"p":-2.59,"v":2442.07473444,"h":0.0010965,"l":0.0010401},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033552,"p":-10.84,"v":611.2577409264001,"h":0.00037633,"l":0.00030684},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001764,"p":-2.05,"v":799.351308,"h":0.001846,"l":0.001717},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000847,"p":7.39,"v":2600.4517769999998,"h":0.0009123,"l":0.0007887},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006158,"p":1.53,"v":5223.8895931,"h":0.0006261,"l":0.0006027},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008029,"p":-0.58,"v":744.42655938,"h":0.008108,"l":0.007986},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004159,"p":6.09,"v":7047.6413521,"h":0.00004794,"l":0.0000392},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03674,"p":-33.82,"v":39637.476953800004,"h":0.05665,"l":0.02769},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.17,"p":3.98,"v":2476.1269,"h":53.3,"l":45.6},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001557,"p":-19.03,"v":181537.03900125,"h":0.001923,"l":0.001395},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006427,"p":1.87,"v":535.246987,"h":0.006866,"l":0.006127},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036299,"p":1.89,"v":533.5953000000001,"h":0.0036575,"l":0.0034083},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05625,"p":9.73,"v":2676.168,"h":0.06187,"l":0.05028},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023996,"p":-1.58,"v":48844.193944,"h":0.024603,"l":0.02346},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04001,"p":2.53,"v":4628.5892581,"h":0.04041,"l":0.03882},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018247,"p":-1.32,"v":3798.423249,"h":0.019239,"l":0.017899},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.203,"p":-3.33,"v":15242.77265,"h":0.2151,"l":0.201},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.015944,"p":24.5,"v":151345.49411656,"h":0.018955,"l":0.012519},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.7337,"p":17.37,"v":6229.236111,"h":1.7761,"l":1.477},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006057,"p":13.46,"v":1894.0148750700002,"h":0.0006089,"l":0.0005338},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8401,"p":-0.17,"v":647.985932,"h":0.85,"l":0.8158},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.241,"p":2.991,"v":367272.3759,"h":0.245,"l":0.232},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.00016,"p":0.18,"v":895.7628800000001,"h":0.00016,"l":0.0001399},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003647,"p":-0.3,"v":7927.08273,"h":0.003681,"l":0.003333},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.208,"p":-7.05,"v":208171.98896,"h":0.2311,"l":0.1889},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21211,"p":13.16,"v":178804.3456863,"h":0.24315,"l":0.18005},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008939,"p":-5.81,"v":78312.537234071,"h":0.0009929,"l":0.0007879},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0051239,"p":64.34,"v":10330860.9092154,"h":0.0064,"l":0.003062},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04649,"p":-3.76,"v":139503.72384599998,"h":0.04935,"l":0.04379},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.19791,"p":12.93,"v":1269730.4428584,"h":0.21573,"l":0.16863},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04061,"p":-14.1,"v":166794.3479594,"h":0.04787,"l":0.03436},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011373,"p":1.47,"v":2364.128256,"h":0.011509,"l":0.011208},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01937,"p":-5.09,"v":49311.4773476,"h":0.02134,"l":0.01736},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007421,"p":0.04,"v":570.058957,"h":0.007785,"l":0.007133},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00026128,"p":-61.75,"v":11567.895827040002,"h":0.00068315,"l":0.00022801},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003091,"p":28.04,"v":7125.49445993,"h":0.003347,"l":0.002368},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004008,"p":-1.93,"v":1025.87553576,"h":0.00004273,"l":0.00003829},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.903e-7,"p":-2.61,"v":375.85702266021,"h":7.18e-7,"l":6.903e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0401,"p":3.085,"v":85750.8504,"h":0.0409,"l":0.0387},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87,"p":1.75,"v":10586.1165,"h":0.87442,"l":0.8443},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.1715,"p":-12.91,"v":10344.171705,"h":0.20371,"l":0.16929},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0020248,"p":30.12,"v":42764.051959992,"h":0.0026084,"l":0.0015263},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00379,"p":1.067,"v":224719.461278,"h":0.00388,"l":0.00369},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006233,"p":-2.15,"v":19673.07715886,"h":0.00006575,"l":0.00005956},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009007,"p":-3.4,"v":999.2365799999999,"h":0.0093345,"l":0.0088641},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02074,"p":2.067,"v":651165.658429,"h":0.02085,"l":0.02025},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007521,"p":2.22,"v":208.11524562000002,"h":0.0007615,"l":0.000732},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001226,"p":-0.88,"v":23270.400345940005,"h":0.001252,"l":0.001226},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003452,"p":-26.84,"v":29675.654357952,"h":0.0004933,"l":0.0003356},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000475,"p":-4.61,"v":136.513575,"h":0.000498,"l":0.000475},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.35736,"p":-0.59,"v":909215.4813984,"h":0.3795,"l":0.34702},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.95826,"p":0.63,"v":81491.484486,"h":0.9642,"l":0.93796},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017,"p":-11.11,"v":8606.413030000002,"h":0.00021,"l":0.00016999},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004979,"p":-13.19,"v":428.08814646,"h":0.005736,"l":0.00493},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00814,"p":32.01,"v":4481.264546,"h":0.008959,"l":0.0047},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000959,"p":3.83,"v":233.35347,"h":0.00009728,"l":0.00009001},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03402,"p":1.371,"v":332297.4111,"h":0.03466,"l":0.03321},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11573,"p":-24.08,"v":115502.9550995,"h":0.15856,"l":0.09697},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.48909,"p":12.75,"v":58472.4653331,"h":0.56507,"l":0.40683},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005843,"p":2.23,"v":1112.77849049,"h":0.00005864,"l":0.00005383},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.4559,"p":-2.16,"v":88927.72634800001,"h":0.47083,"l":0.43875},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002175,"p":0.97,"v":13.287288150000002,"h":0.00002175,"l":0.00002154},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003356,"p":12.8,"v":1243.6246978000001,"h":0.0003655,"l":0.00028},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.67148,"p":22.63,"v":21762.317630399997,"h":0.70281,"l":0.54122},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5417,"p":1.91,"v":10428.440043999999,"h":0.5462,"l":0.5297},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.324,"p":-0.37,"v":34680.58728,"h":10.395,"l":10.265},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.27835,"p":-16.15,"v":62549.141899999995,"h":0.34384,"l":0.254},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05394,"p":0.07,"v":7106.5410600000005,"h":0.05887,"l":0.053},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.345,"p":2.16,"v":724.2757499999999,"h":0.3484,"l":0.331},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007506,"p":-5.26,"v":1925.0391252600002,"h":0.0008,"l":0.0007491},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00704,"p":-0.14,"v":8068.311680000001,"h":0.00705,"l":0.00703},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23636,"p":18.53,"v":157484.86693679998,"h":0.27828,"l":0.18555},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003734,"p":11.42,"v":6924.400546,"h":0.004219,"l":0.003188},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":948.6,"p":-0.7,"v":40.7898,"h":970.41,"l":948.6},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.138e-7,"p":4.61,"v":2979.5309738171995,"h":6.211e-7,"l":5.867e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012459,"p":0.95,"v":695.177775783,"h":0.00012599,"l":0.00011901},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.948e-9,"p":1.56,"v":189.6530141503824,"h":2.007e-9,"l":1.918e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030426,"p":-5.54,"v":537.9286374,"h":0.00324,"l":0.0029077},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01658,"p":-26.37,"v":566591.7468584,"h":0.02262,"l":0.01514},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.11005,"p":33.37,"v":510174.17879399995,"h":0.1339,"l":0.07685},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002277,"p":-2.27,"v":27.32463756,"h":0.00002339,"l":0.00002249},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003406,"p":0.79,"v":995.9859941200001,"h":0.003406,"l":0.003343},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001827,"p":0.38,"v":1038.947301,"h":0.001838,"l":0.001815},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006636,"p":0.01,"v":17.072669459999997,"h":0.0006764,"l":0.0006634},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003079,"p":-1.34,"v":17040.299982200002,"h":0.0003122,"l":0.000305},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2352,"p":0.81,"v":114158.50656,"h":0.2424,"l":0.2333},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007328,"p":-9.69,"v":257.65680352,"h":0.00008401,"l":0.00007183},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001407,"p":-5.5,"v":36.579914826,"h":0.000001489,"l":0.000001407},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003182,"p":0.12,"v":1203.3480769999999,"h":0.003213,"l":0.002976},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.011651,"p":36.95,"v":974020.1874220999,"h":0.014465,"l":0.008261},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07636,"p":3.75,"v":21284.8292248,"h":0.08063,"l":0.07184},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15105,"p":-3.86,"v":95876.77310699999,"h":0.16016,"l":0.1458},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.102e-8,"p":2.64,"v":768.065356866192,"h":3.141e-8,"l":2.936e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020961,"p":-3.86,"v":1694.141655993,"h":0.000023997,"l":0.000020959},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05812,"p":29.01,"v":10730.517171599999,"h":0.05812,"l":0.04333},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0.16,"v":57.33816,"h":223.38,"l":216.83},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1158,"p":-17.22,"v":2408.6330519999997,"h":0.1399,"l":0.115},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.01224,"p":-1.93,"v":218060.78975999999,"h":0.013399,"l":0.011684},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045454,"p":-0.52,"v":28004.206127312,"h":0.000045696,"l":0.00004486},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011821,"p":5.9,"v":3216.107281417,"h":0.000012999,"l":0.000009439},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002606,"p":28.24,"v":805555.2179499199,"h":0.002805,"l":0.00203},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01282,"p":-0.62,"v":76368.969478,"h":0.01322,"l":0.01269},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07188,"p":0.09,"v":1016.81448,"h":0.07203,"l":0.06987},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019194,"p":9.16,"v":364.09482479999997,"h":0.0019194,"l":0.0017582},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004493,"p":1.46,"v":6769.2238908,"h":0.0004555,"l":0.0004412},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02818,"p":-2.28,"v":800.5272952,"h":0.02961,"l":0.0275},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11818,"p":-0.78,"v":4254.48,"h":0.12307,"l":0.11723},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.07572,"p":-4.05,"v":7921.5160224,"h":1.188,"l":0.98237},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0008676,"p":20.41,"v":1806.9505199999999,"h":0.0008676,"l":0.0007125},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.45818,"p":2.06,"v":4387.334662599999,"h":0.462,"l":0.38135},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83679,"p":3.04,"v":10190.4118842,"h":0.85527,"l":0.8044},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.001125,"p":-5.7,"v":5990.7926474999995,"h":0.0012466,"l":0.0010765},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097751,"p":4.92,"v":795.88668698,"h":0.0097833,"l":0.0090507},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008592,"p":-2.18,"v":504.4182768,"h":0.0009019,"l":0.0008563},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1301,"p":1.088,"v":650974.1082,"h":0.1334,"l":0.1269},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.00916,"p":-22.37,"v":1477608.6368896,"h":0.0118,"l":0.00745},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.6574,"p":-4.57,"v":25807.2231,"h":0.71891,"l":0.6213},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04615,"p":0.69,"v":355.34853899999996,"h":0.04642,"l":0.0458},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0513,"p":11.95,"v":25131.769965,"h":0.0595,"l":0.0439},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005952,"p":0.57,"v":480.6117388800001,"h":0.000603,"l":0.0005675},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002152,"p":-7.2,"v":915716.5674811199,"h":0.002377,"l":0.002068},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000782,"p":11.42,"v":792.0342330000001,"h":0.000784,"l":0.0007018},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3323,"p":4.3,"v":117961.97523000001,"h":1.3446,"l":1.2584},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9836,"p":-4.23,"v":293.004604,"h":1.0273,"l":0.9801},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002584,"p":0,"v":2.21534072,"h":0.002584,"l":0.002584},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42573,"p":-3.77,"v":5280.7634346,"h":0.45545,"l":0.41848},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005044,"p":6.05,"v":6254.451286668,"h":0.00005082,"l":0.00004747},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05415,"p":-8.68,"v":279068.55711449997,"h":0.06079,"l":0.04735},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":0,"v":24.580491000000002,"h":0.0299,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0.4,"v":185.08454648,"h":0.0000148,"l":0.00001474},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09452,"p":1.7,"v":12190.5886368,"h":1.10299,"l":1.0725},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9021,"p":-5.49,"v":32634.874775999997,"h":0.9829,"l":0.784},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002344,"p":0,"v":0,"h":0,"l":0},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99183,"p":-1,"v":3887.7256425,"h":1.01321,"l":0.98681},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000435,"p":-0.43,"v":413.68674,"h":0.00004397,"l":0.00004083},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049728,"p":-3.45,"v":1443.5097247872002,"h":0.00051508,"l":0.00046483},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001484,"p":2.34,"v":11179.5909764,"h":0.001583,"l":0.001435},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02524,"p":-11.03,"v":42443.4055532,"h":0.02933,"l":0.02336},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.01093,"p":-4.5,"v":492.781236,"h":0.011603,"l":0.010673},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.5095,"p":1.94,"v":116292.76869499999,"h":0.5653,"l":0.4639},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1218,"p":0.99,"v":2348.954412,"h":0.1233,"l":0.1201},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003035,"p":2.36,"v":272.3466355,"h":0.0003116,"l":0.0002927},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006685,"p":-5.6,"v":290.0227085,"h":0.0007097,"l":0.0006683},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02061,"p":-0.72,"v":56527.9484814,"h":0.02084,"l":0.0206},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4085,"p":-15.31,"v":492387.71358,"h":0.4843,"l":0.3838},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":384.54,"p":2.24,"v":21316.9749,"h":420,"l":376.1},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.77,"p":4.1,"v":7085.930910000001,"h":160,"l":145.97},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0.85,"v":78.42168,"h":1.1696,"l":1.1597},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002151,"p":3.36,"v":438.89829984,"h":0.00002254,"l":0.00002068},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4699.11,"p":-0.231,"v":6471459.647711,"h":4736.15,"l":4693.8},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009808,"p":1.11,"v":4626.0550112,"h":0.0010015,"l":0.0009619},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.014793,"p":-11.41,"v":76430.135106,"h":0.017,"l":0.013913},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013166,"p":9.41,"v":19425.65146624,"h":0.014729,"l":0.012031},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004068,"p":10,"v":4768.684523999999,"h":0.004101,"l":0.003588},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00068218,"p":1.11,"v":6285.0573651,"h":0.00068979,"l":0.00064502},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002891,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0031413,"p":13.3,"v":80569.771487091,"h":0.0036128,"l":0.0026655},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001044,"p":0.38,"v":27914.5823508,"h":0.0001051,"l":0.0001026},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008701,"p":10.46,"v":1806.9801750000001,"h":0.0093,"l":0.007719},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55029,"p":-6.22,"v":32312.511527399995,"h":0.58682,"l":0.54767},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.14,"p":-10.69,"v":2130.3758000000003,"h":0.16106,"l":0.12317},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002184,"p":-3.19,"v":304.609032,"h":0.002308,"l":0.002167},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3752,"p":2.76,"v":50.57696,"h":0.3752,"l":0.3651},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015642,"p":-1.43,"v":118111.63722118198,"h":0.0018125,"l":0.001388},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004247,"p":0.99,"v":161.0895594,"h":0.0004278,"l":0.0004203},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":367.48,"p":0.08,"v":10.28944,"h":367.48,"l":367.15},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03819,"p":-20.5,"v":193120.09595730001,"h":0.04847,"l":0.0309},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.44132,"p":14.85,"v":248717.71337600003,"h":0.47207,"l":0.38136},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48134,"p":-6.87,"v":1989666.662995,"h":0.51871,"l":0.4631},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.00068,"p":-3.96,"v":36.075496,"h":0.000714,"l":0.0006652},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004813,"p":1.43,"v":93.6162191,"h":0.0005005,"l":0.0004628},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03085,"p":-1.84,"v":956.896045,"h":0.03183,"l":0.03078},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007031,"p":-4.92,"v":65107.657634999996,"h":0.007883,"l":0.006784},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.6912,"p":-19.38,"v":112109.79430399998,"h":3.5556,"l":2.2254},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033578,"p":-7.52,"v":222520.00814785997,"h":0.03714,"l":0.031353},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00132,"p":1.53,"v":14.492808,"h":0.00132,"l":0.0013},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":0.58,"v":12299.71589,"h":0.001627,"l":0.001531},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06423,"p":5.1,"v":275015.67975959997,"h":0.06617,"l":0.06099},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029336,"p":5.22,"v":1576.0275502079999,"h":0.0003071,"l":0.00026492},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002927,"p":5.85,"v":4526.7193603000005,"h":0.0002927,"l":0.0002658},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00862,"p":-12.24,"v":2632981.4235129994,"h":0.009889,"l":0.008106},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01386,"p":-8.39,"v":2322.0119538,"h":0.01546,"l":0.01325},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012366,"p":4.38,"v":5898.22264404,"h":0.00012366,"l":0.0001181},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14586,"p":3.91,"v":26924.647463999998,"h":0.16154,"l":0.13546},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.206e-8,"p":-7.07,"v":237.51300710675997,"h":8.832e-8,"l":8.205e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004965,"p":0.28,"v":345.44196029999995,"h":0.000498,"l":0.0004951},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0229e-7,"p":0.28,"v":392.5290831745,"h":1.0331e-7,"l":1.02e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03204,"p":-3.37,"v":27907.298812799996,"h":0.03504,"l":0.02867},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010689,"p":3.53,"v":43852.470800418,"h":0.000011089,"l":0.000010159},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001886,"p":3.91,"v":42957.455948,"h":0.002008,"l":0.0018},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0938,"p":-0.82,"v":14.2576,"h":0.09589,"l":0.0938},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00016,"p":-0.28,"v":1402.4604800000002,"h":0.00016046,"l":0.00014956},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04346,"p":2.379,"v":64890.90816,"h":0.04424,"l":0.0423},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0019,"p":3.261,"v":166231.56155,"h":0.00192,"l":0.00183},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.4e-7,"p":6.25,"v":1097615.71546657,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.469,"p":2.179,"v":107008.6758,"h":0.484,"l":0.457},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2532.04,"p":1.288,"v":1050237.886203,"h":2545.76,"l":2485.21},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1667,"p":0.198,"v":4323.65038,"h":1.171,"l":1.1611},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001568,"p":0.32,"v":456650.36276698,"h":0.00001608,"l":0.0000154},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1077,"p":7.378,"v":998714.836244,"h":0.1092,"l":0.0997},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0747,"p":4.769,"v":1323059.593658,"h":0.0774,"l":0.0713},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004624,"p":3.817,"v":1739352.2712104,"h":0.0004867,"l":0.0004401},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":103.8,"p":5.595,"v":1008350.3629,"h":104.4,"l":97.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00229,"p":4.566,"v":652114.567019,"h":0.00231,"l":0.00214},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000641,"p":1.585,"v":721640.120153,"h":0.00066,"l":0.00063},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.019,"p":7.284,"v":2112317.94475,"h":0.01944,"l":0.0176},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":5839280.8431,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":-0.088,"v":307028.58202,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.01,"v":26360340.0577,"h":1.0003,"l":1}]}