{"count":3184,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13129,"p":0.0225,"v":2950.29935,"h":0.13129,"l":0.12457},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000503,"p":-0.2412,"v":25859.1918632,"h":0.0006629,"l":0.0004102},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0455,"p":5.814,"v":1237718.15347,"h":0.0458,"l":0.0429},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.609,"p":0.064,"v":59505.847,"h":2.76,"l":2.445},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3104,"p":1.971,"v":116547.83103,"h":0.3106,"l":0.2988},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00381,"p":0.0583,"v":20106.86234,"h":0.00387,"l":0.0036},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04711,"p":-0.0385,"v":55998.69576,"h":0.05135,"l":0.04665},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.464,"p":0.0255,"v":62074.819,"h":7.595,"l":7.165},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.04982,"p":-0.0455,"v":87486.15938,"h":0.05369,"l":0.0489},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00509,"p":0.0715,"v":51121.47685,"h":0.00513,"l":0.00471},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23189,"p":-0.0318,"v":69110.66286,"h":0.245,"l":0.23139},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000942,"p":-0.0645,"v":2009.8029906,"h":0.0000116,"l":0.00000941},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4535,"p":-0.0057,"v":50099.9848,"h":0.4561,"l":0.4535},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002839,"p":-0.1155,"v":33887.8149973,"h":0.00033,"l":0.0002674},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07777,"p":-0.0499,"v":70881.75274,"h":0.08263,"l":0.07656},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.49,"p":-0.0075,"v":69082.63,"h":105.54,"l":100.16},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0338,"p":0.0595,"v":3500.3618,"h":0.0366,"l":0.0297},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009206,"p":-0.0795,"v":3019.28989229,"h":0.00015798,"l":0.00009002},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02292,"p":-0.1573,"v":6875.7987,"h":0.0273,"l":0.02289},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.0000908,"p":0.0617,"v":1435.4359275,"h":0.00019998,"l":0.00006633},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002739,"p":0.0077,"v":55414.4262791,"h":0.0002751,"l":0.0002627},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08738,"p":2.438,"v":7380945.50927,"h":0.08744,"l":0.08485},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.98,"p":13.143,"v":6389363.8948,"h":1.99,"l":1.74},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00434,"p":-0.0419,"v":14052.67943,"h":0.00459,"l":0.00425},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0817,"p":0.104,"v":100713.5453,"h":0.0822,"l":0.0711},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01953,"p":0.0766,"v":65286.95207,"h":0.02042,"l":0.01785},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00187,"p":-0.1261,"v":2657.78612,"h":0.00226,"l":0.00187},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.00025,"p":-0.5756,"v":45370.9607095,"h":0.0008566,"l":0.000179},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03033,"p":0.0433,"v":84879.60349,"h":0.03149,"l":0.02769},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.4,"p":-0.003,"v":58005.85,"h":32.75,"l":31.9},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002548,"p":-0.0673,"v":1477.304468,"h":0.00962,"l":0.0022},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.75,"p":-0.0013,"v":62661.53,"h":120.59,"l":117.69},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015017,"p":-0.0128,"v":57368.2668554,"h":0.0017997,"l":0.0014497},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025888,"p":0.0092,"v":602895.534146,"h":0.026613,"l":0.024021},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.08,"p":-0.0018,"v":4020.52,"h":21.46,"l":21.03},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.853,"p":0.1876,"v":1187316.7961,"h":0.89,"l":0.6636},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000876,"p":0.0174,"v":15872.689214,"h":0.000885,"l":0.000858},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00781,"p":0,"v":28582.30124,"h":0.00819,"l":0.00758},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005254,"p":-0.1476,"v":57550.6237872,"h":0.0006166,"l":0.0005},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2781,"p":-0.0096,"v":511.0695,"h":0.285,"l":0.2735},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006902,"p":-0.011,"v":688.8896288,"h":0.0007196,"l":0.0006901},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.0126,"p":-0.098,"v":95674.828339,"h":0.01413,"l":0.011417},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":394.62,"p":0.0789,"v":113343.28,"h":395.39,"l":364.14},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.1224,"p":0.0004,"v":15165.7893,"h":18.2323,"l":18.0955},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03484,"p":0.0223,"v":2916.14326,"h":0.03671,"l":0.03249},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.9,"p":-0.0476,"v":11380.328,"h":0.947,"l":0.847},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":-0.0041,"v":321211.37,"h":1.961,"l":1.858},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.611e-7,"p":0.0924,"v":39255.7696897307,"h":3.299e-7,"l":2.278e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.13,"p":0.0001,"v":55952.32,"h":89.18,"l":89.06},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001179,"p":-0.0484,"v":4273.016994,"h":0.0014,"l":0.001112},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.343e-7,"p":0.003,"v":55168.3828267687,"h":3.366e-7,"l":3.328e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":705.63,"p":0.0029,"v":57144.83,"h":706.16,"l":703.33},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.06,"p":-0.0066,"v":21725.35,"h":18.21,"l":17.76},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04458,"p":-0.0406,"v":117335.12535,"h":0.04705,"l":0.04296},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010108,"p":0.0129,"v":105204.897365,"h":0.01025,"l":0.00986},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0006,"p":0.1538,"v":172983.69676,"h":0.00063,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000615,"p":0.141,"v":12635.61196,"h":0.000651,"l":0.000535},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07966,"p":-0.0317,"v":58888.30855,"h":0.08625,"l":0.07832},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014337,"p":0.049,"v":57901.03367053,"h":0.000014874,"l":0.000013574},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003834,"p":-0.0118,"v":30278.574198,"h":0.00428,"l":0.003799},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.012887,"p":5.4435,"v":324925.416551,"h":0.014921,"l":0.002},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":676.77,"p":0.0174,"v":54793.61,"h":676.94,"l":657.02},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00104,"p":0.0097,"v":56119.88748,"h":0.00107,"l":0.00102},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0199,"p":-0.0133,"v":16762.38789,"h":0.02147,"l":0.01752},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00869,"p":0.0011,"v":80840.97347,"h":0.0087,"l":0.00868},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02884,"p":-0.0173,"v":538473.43084,"h":0.03314,"l":0.02724},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001093,"p":0.645,"v":94163.564017,"h":0.001095,"l":0.001078},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.013041,"p":-0.0828,"v":86809.164404,"h":0.01525,"l":0.012883},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":362.62,"p":-0.0242,"v":60050.37,"h":391.7,"l":357.43},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01085,"p":-0.0045,"v":150011.63484,"h":0.01097,"l":0.01083},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010768,"p":0.1374,"v":316929.22407,"h":0.01184,"l":0.009336},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005289,"p":0.0858,"v":56636.7723235,"h":0.0005596,"l":0.0004697},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":0.9333,"p":-0.0994,"v":64478.8051,"h":1.0378,"l":0.9},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00407,"p":0.0175,"v":47050.94979,"h":0.004108,"l":0.003985},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003171,"p":-0.0015,"v":33364.959758,"h":0.003198,"l":0.002881},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009408,"p":-0.02,"v":101270.238983,"h":0.009855,"l":0.009293},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000267,"p":0.2027,"v":4398.592305,"h":0.00028,"l":0.000222},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.78,"p":0.0055,"v":53292.65,"h":12.81,"l":12.61},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002761,"p":0.0627,"v":55226.0313984,"h":0.0003117,"l":0.0002451},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010738,"p":-0.0359,"v":58543.824984,"h":0.011414,"l":0.010551},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02867,"p":0.0544,"v":62934.15612,"h":0.0295,"l":0.02704},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001586,"p":6.372,"v":314897.4124265,"h":0.001594,"l":0.001486},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0183,"p":0.0099,"v":53322.58935,"h":0.01836,"l":0.01721},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003338,"p":-0.005,"v":58275.891435,"h":0.003401,"l":0.003313},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.667,"p":3.571,"v":821260.6571,"h":0.668,"l":0.636},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0432,"p":117.085,"v":67342615.94157,"h":0.0463,"l":0.0197},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0281e-11,"p":-0.0201,"v":59667.355172950745,"h":1.0676e-11,"l":1.0206e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.4,"p":2.595,"v":197070413.17242,"h":85.83,"l":82.65},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00068,"p":0.0225,"v":58559.942222,"h":0.000688,"l":0.00065},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.805e-10,"p":-0.0129,"v":99941.50510410023,"h":7.48e-10,"l":6.751e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":142.59,"p":-0.0073,"v":57843.97,"h":144.21,"l":141.04},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3223,"p":0.0103,"v":60932.1639,"h":0.33,"l":0.3141},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00452,"p":0.0136,"v":72074.694639,"h":0.004556,"l":0.004413},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002425,"p":-0.002,"v":37296.9913819,"h":0.0002504,"l":0.000241},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001176,"p":-0.2043,"v":59.6985698,"h":0.0001478,"l":0.0001016},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1747,"p":8.983,"v":2308499.990139,"h":0.1747,"l":0.1592},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19051,"p":0.0125,"v":143685.49436,"h":0.21137,"l":0.18411},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000083,"p":-0.4113,"v":1396657.766087,"h":0.000164,"l":0.00007},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007153,"p":0.0125,"v":60534.458245,"h":0.00748,"l":0.006991},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010569,"p":-0.1191,"v":92353.1170831,"h":0.0012757,"l":0.0010419},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002947,"p":-0.0623,"v":87056.996193,"h":0.003379,"l":0.002777},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.05e-8,"p":0.0022,"v":59862.24264273903,"h":1.0887e-8,"l":1.0101e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003627,"p":0.0339,"v":115548.119817,"h":0.00373,"l":0.003491},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.57,"p":0.0089,"v":69806.71,"h":98.79,"l":92.42},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.37,"p":-0.0431,"v":61675.52,"h":119.01,"l":113.3},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024324,"p":0.0278,"v":474.5179781,"h":0.0025088,"l":0.0023196},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.09333,"p":-0.2788,"v":1849321.74278,"h":0.152,"l":0.08665},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.27,"p":9.328,"v":6760720.55874,"h":3.435,"l":2.985},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03085,"p":0.0016,"v":4465.18016,"h":0.03099,"l":0.03068},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01895,"p":-0.0015,"v":64785.23846,"h":0.01898,"l":0.01894},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05045,"p":0.0348,"v":5369.60327,"h":0.05093,"l":0.04861},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001444,"p":-0.0373,"v":55874.84327684,"h":0.00001713,"l":0.00001431},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006235,"p":0.0046,"v":46550.8514246,"h":0.000627,"l":0.0006138},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000175,"p":-0.1293,"v":149035.002829,"h":0.000245,"l":0.000152},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00248,"p":-18.421,"v":1434308.32983,"h":0.00333,"l":0.00236},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.469e-8,"p":0.2796,"v":83849.75332857037,"h":1.488e-8,"l":1.136e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0087,"p":3.325,"v":208831.4069,"h":0.0087,"l":0.0084},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.34,"p":-0.02,"v":59638.84,"h":30.05,"l":29.31},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000916,"p":0.0099,"v":150.5549533,"h":0.0000916,"l":0.00009},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.71,"p":-0.0641,"v":10159.75,"h":7.25,"l":6.16},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10493,"p":0.0237,"v":87720.91798,"h":0.10567,"l":0.10188},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008862,"p":0.0272,"v":53013.36443,"h":0.008862,"l":0.008517},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003109,"p":-0.0338,"v":59445.551667802,"h":0.000003252,"l":0.00000308},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1805,"p":0.238,"v":18855124.39091,"h":1.1806,"l":1.1765},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.422,"p":2.427,"v":407832.4554,"h":0.433,"l":0.405},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":0.001,"v":9380.773,"h":2.83,"l":2.822},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.01099,"p":-0.0334,"v":8.79981,"h":0.01137,"l":0.00656},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002943,"p":0.1258,"v":11444.210429,"h":0.002943,"l":0.002532},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2605,"p":3.62,"v":3989853.9238,"h":0.2607,"l":0.249},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08016,"p":0.0003,"v":1001695.15205,"h":0.08079,"l":0.08},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000392,"p":9.497,"v":50294840.48773599,"h":0.00000395,"l":0.00000352},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.024,"p":0.0273,"v":7665.75209,"h":0.02564,"l":0.02248},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006695,"p":-0.0082,"v":59818.268609,"h":0.006751,"l":0.006512},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.78,"p":0.0624,"v":59620.66,"h":394.57,"l":370.36},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05658,"p":0.0007,"v":57932.50848,"h":0.05662,"l":0.0554},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001955,"p":-0.0195,"v":28620.383119,"h":0.002003,"l":0.001907},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":372.66,"p":-0.0128,"v":66770.93,"h":389,"l":370.57},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2343,"p":-0.0883,"v":237295.4915,"h":0.2772,"l":0.2301},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6019,"p":0.0008,"v":40052.7197,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01701,"p":0.1571,"v":57750.09772,"h":0.01702,"l":0.01461},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":237.96,"p":-0.0156,"v":57461.41,"h":241.99,"l":237.6},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03899,"p":-0.0271,"v":111447.2791,"h":0.05457,"l":0.03491},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002813,"p":0.0229,"v":5082.6002353,"h":0.000282,"l":0.0002739},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000316,"p":0.1703,"v":1.009999,"h":0.000316,"l":0.00027},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00856,"p":-3.495,"v":434933.90693,"h":0.00905,"l":0.00824},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":455.49,"p":-0.0109,"v":74518.95,"h":461.53,"l":440.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0809,"p":0.873,"v":20739808.5143,"h":0.085,"l":0.0782},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1064,"p":4.212,"v":1166550.971787,"h":0.1064,"l":0.1009},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005829,"p":-0.0506,"v":61665.913826826,"h":0.0000063,"l":0.0000053},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0569,"p":2.893,"v":235241.848677,"h":0.0577,"l":0.0551},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002275,"p":0.0359,"v":53702.493784,"h":0.002642,"l":0.002097},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2245,"p":3.504,"v":3803689.9467,"h":0.2278,"l":0.215},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.02661,"p":0.0209,"v":73922.876533,"h":0.027063,"l":0.025785},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":62.79,"p":0.0067,"v":55974.18,"h":62.85,"l":62.17},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.441,"p":0,"v":25104.569,"h":0.461,"l":0.434},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00581,"p":-0.0431,"v":108074.845778,"h":0.007579,"l":0.005552},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0218,"p":4.808,"v":205319.231735,"h":0.0222,"l":0.0208},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002267,"p":-0.019,"v":46035.7692024,"h":0.0002388,"l":0.0002265},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002731,"p":0.0029,"v":3546.532048,"h":0.003428,"l":0.002648},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001784,"p":0.0119,"v":59539.2372259,"h":0.00018,"l":0.0001734},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":248.34,"p":-0.004,"v":57457.79,"h":249.87,"l":246.99},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0493,"p":0.612,"v":415061.32208,"h":0.0498,"l":0.0475},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.319,"p":0.0912,"v":311749.783,"h":7.324,"l":6.706},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005043,"p":-0.0177,"v":40922.4666889,"h":0.0005193,"l":0.0004972},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003263,"p":-0.006,"v":21501.750724,"h":0.003347,"l":0.003263},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.145,"p":2.779,"v":600375.41705,"h":2.146,"l":2.059},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004027,"p":0.0115,"v":26433.40366276,"h":0.0000404,"l":0.00003942},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.401e-7,"p":0.0525,"v":64501.7285106621,"h":1.402e-7,"l":1.326e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.904,"p":-0.0112,"v":62385.763,"h":2.99,"l":2.839},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":165.84,"p":0.0284,"v":72135.76,"h":166.03,"l":155.37},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2504,"p":0.0032,"v":8244.9077,"h":0.2507,"l":0.2481},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.358062,"p":0.0047,"v":59798.916444,"h":0.361663,"l":0.354448},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007101,"p":-0.0032,"v":55932.5377073,"h":0.0007606,"l":0.0006744},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4572,"p":0.0103,"v":60492.2746,"h":0.4779,"l":0.4465},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04467,"p":-0.0501,"v":56667.35569,"h":0.04754,"l":0.04321},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003257,"p":0.0055,"v":56518.077117,"h":0.003382,"l":0.003113},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":395.07,"p":0.0055,"v":54644.73,"h":395.54,"l":389.96},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000144,"p":0.0909,"v":7236.72884511,"h":0.0000015,"l":0.00000127},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0149,"p":0.0658,"v":64005.9931,"h":0.01508,"l":0.01389},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004668,"p":-0.0095,"v":49723.385953,"h":0.0004801,"l":0.0004563},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01964,"p":-0.0055,"v":57632.27405,"h":0.01977,"l":0.01938},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03283,"p":0.0735,"v":423746.66023,"h":0.03322,"l":0.03056},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01388,"p":0.0183,"v":142614.39094,"h":0.01645,"l":0.01343},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03699,"p":0.0526,"v":510826.8806,"h":0.03714,"l":0.03308},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.02019,"p":0.0412,"v":54862.21114,"h":0.02022,"l":0.01907},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.37,"p":0.231,"v":92451.55,"h":27.01,"l":21.22},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0883,"p":0.799,"v":242005.54699,"h":0.0896,"l":0.0869},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01969,"p":-0.005,"v":50491.35015,"h":0.01991,"l":0.01965},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.97,"p":-0.0031,"v":55269.45,"h":90.47,"l":89.82},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007303,"p":-0.0084,"v":78611.632899,"h":0.0007749,"l":0.0007121},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02431,"p":0.0004,"v":54215.98826,"h":0.02434,"l":0.02426},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00085,"p":-0.0104,"v":15036.504204,"h":0.000861,"l":0.000841},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002584,"p":-0.0069,"v":17018.0241633,"h":0.0026067,"l":0.0025813},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002175,"p":-0.01,"v":54932.895384503,"h":0.000002197,"l":0.000002089},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000805,"p":0.1114,"v":59949.5552502,"h":0.000986,"l":0.0006881},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02494,"p":0.247,"v":4034.04885,"h":0.06499,"l":0.02},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.00247,"p":-0.0703,"v":74.049336,"h":0.00268,"l":0.002449},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0027,"p":-0.0287,"v":54546.99748,"h":0.00314,"l":0.00202},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01938,"p":-0.0275,"v":2542.76104,"h":0.02042,"l":0.01879},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022,"p":0.0151,"v":63.6861233,"h":0.0022,"l":0.0021433},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.000001105,"p":-0.4905,"v":361914.929826567,"h":0.0000035,"l":9.01e-7},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0166,"p":0.363,"v":503930.706043,"h":0.01671,"l":0.01588},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0975,"p":9.797,"v":1228388.115207,"h":0.0978,"l":0.0887},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001365,"p":-0.0007,"v":51872.863001,"h":0.0001366,"l":0.0001363},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1717,"p":3.809,"v":1304264.49552,"h":0.1718,"l":0.1643},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03614,"p":2.554,"v":261935.859304,"h":0.03614,"l":0.03495},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003575,"p":-0.1486,"v":12431.679538,"h":0.004202,"l":0.0035},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":173.46,"p":0.0521,"v":63417.97,"h":173.52,"l":162.84},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003089,"p":-0.0118,"v":11023.942496,"h":0.003141,"l":0.003057},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001145,"p":0,"v":118071.495521,"h":0.001166,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002574,"p":-0.0882,"v":6296.091645,"h":0.002836,"l":0.002561},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03442,"p":0.1241,"v":100728.41779,"h":0.03513,"l":0.02797},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03437,"p":0.0073,"v":1212.77232,"h":0.0481,"l":0.03412},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001516,"p":0.0759,"v":53678.977799,"h":0.001539,"l":0.001394},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.015848,"p":0.0301,"v":80841.478686,"h":0.016342,"l":0.014391},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00508,"p":-0.0174,"v":53065.13335,"h":0.00534,"l":0.00461},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1061.67,"p":-0.0066,"v":59497.89,"h":1077.47,"l":1059.53},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03877,"p":-0.0046,"v":9195.2631,"h":0.04424,"l":0.03707},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004286,"p":-0.0051,"v":60595.841181,"h":0.004723,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.41e-9,"p":-0.0091,"v":55032.01092171212,"h":1.451e-9,"l":1.377e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1609,"p":0.0054,"v":4608.832,"h":1.1609,"l":0.8224},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004066,"p":-0.0392,"v":120814.9221576,"h":0.00051,"l":0.0003917},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.644,"p":0.0222,"v":10229.476,"h":0.657,"l":0.603},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00952,"p":3.704,"v":256571.27185,"h":0.00957,"l":0.00863},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":87.46,"p":-0.0212,"v":66196.18,"h":89.88,"l":84.22},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.09515,"p":-0.0611,"v":25932.51689,"h":0.10573,"l":0.09303},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":678.01,"p":0.0057,"v":62927,"h":710.45,"l":673.52},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.99,"p":0.001,"v":200141.151,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":197.3,"p":0.0604,"v":64799.69,"h":198.07,"l":183.71},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03331,"p":-0.0208,"v":58385.97341,"h":0.03408,"l":0.03309},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.47,"p":1.938,"v":20512491.7155,"h":9.57,"l":9.26},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.151e-8,"p":-0.0037,"v":7201.34658894673,"h":6.193e-8,"l":6.133e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003398,"p":-0.0093,"v":65255.9904234,"h":0.0003563,"l":0.0003227},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016763,"p":0.027,"v":14109.020503,"h":0.016915,"l":0.01621},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002478,"p":2.864,"v":316772.4839938,"h":0.002485,"l":0.002362},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002916,"p":0.0178,"v":59563.698786,"h":0.00306,"l":0.002718},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0792,"p":3.394,"v":1137647.2303,"h":0.0794,"l":0.0746},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009034,"p":-0.2148,"v":189189.220497,"h":0.013715,"l":0.008786},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019177,"p":0.0902,"v":56804.190032,"h":0.019288,"l":0.0175},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01601,"p":5.052,"v":1257124.383806,"h":0.01626,"l":0.01508},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9702,"p":3.488,"v":20693876.3358,"h":0.974,"l":0.9261},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":78.5,"p":0.0793,"v":64634.8,"h":78.96,"l":72.53},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007675,"p":0.0086,"v":44999.703198,"h":0.007756,"l":0.007531},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.905,"p":0.78,"v":400290.243,"h":0.906,"l":0.889},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2483,"p":3.718,"v":31864540.59332,"h":0.2505,"l":0.2381},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004688,"p":0.0088,"v":27035.855594,"h":0.0047,"l":0.004617},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2059,"p":2.438,"v":1847922.38706,"h":0.2091,"l":0.1978},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0007722,"p":0.197,"v":62108.0299484,"h":0.0007762,"l":0.0006406},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001638,"p":-0.0509,"v":26634.827862,"h":0.001732,"l":0.001624},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002648,"p":0.0045,"v":56058.184288,"h":0.00266,"l":0.002573},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003378,"p":0.0985,"v":65536.171856,"h":0.003378,"l":0.003056},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0754,"p":0.533,"v":344894.73765,"h":0.0764,"l":0.0725},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008833,"p":0.2322,"v":56035.9925774,"h":0.000902,"l":0.0007151},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":901.45,"p":-0.0317,"v":62882.38,"h":932.25,"l":877.64},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.32,"p":0.0352,"v":70401.122,"h":5.334,"l":5.117},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000307,"p":0.0132,"v":47803.811037,"h":0.000309,"l":0.000298},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0441,"p":2.32,"v":298988.58626,"h":0.0452,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00255,"p":0.5352,"v":42628.289556,"h":0.003535,"l":0.001657},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4267,"p":-1.25,"v":230731.285,"h":0.4356,"l":0.4167},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0.03,"v":19537203.5987,"h":0.9994,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0598,"p":2.397,"v":160326.1062,"h":0.0599,"l":0.0582},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0481,"p":-0.5284,"v":444803.1946,"h":0.1468,"l":0.0372},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.013979,"p":-0.0952,"v":96339.180785,"h":0.015458,"l":0.013555},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002452,"p":-0.025,"v":1559.946291,"h":0.002572,"l":0.002386},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009403,"p":0.3975,"v":199263.20491427,"h":0.00009538,"l":0.00006484},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":187.44,"p":-0.0069,"v":56955.52,"h":189.95,"l":185.17},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":242.5,"p":-1.981,"v":23857621.33072,"h":250.6,"l":239.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2371,"p":7.675,"v":2345762.61561,"h":0.2407,"l":0.2188},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2651,"p":0.0015,"v":97868.8075,"h":0.2659,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3184,"p":0.0241,"v":99756.4852,"h":0.3212,"l":0.3069},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000014689,"p":0.0935,"v":160971.25978811,"h":0.0000155,"l":0.00001342},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01466,"p":0.0546,"v":99612.80678,"h":0.01469,"l":0.01374},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01734,"p":0.0823,"v":46860.08403,"h":0.01758,"l":0.0152},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001784,"p":-0.0283,"v":1940.8408363,"h":0.0001836,"l":0.0001784},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":395.74,"p":-0.021,"v":67265.34,"h":405.36,"l":391.27},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01605,"p":13.028,"v":3030469.70194,"h":0.0162,"l":0.014},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.423,"p":1.928,"v":330845.578,"h":0.423,"l":0.411},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":983,"p":0.0001,"v":55467.45,"h":983.09,"l":976.67},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":204.41,"p":0.0199,"v":57265.65,"h":204.78,"l":197.93},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.205,"p":10.55,"v":1878543.9661,"h":1.245,"l":1.064},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.293,"p":-2.333,"v":1172772.5812,"h":0.311,"l":0.281},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00524,"p":-0.0196,"v":53715.653898,"h":0.005365,"l":0.005218},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":-0.0029,"v":100.109,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003613,"p":0.018,"v":25369.2363286,"h":0.0003653,"l":0.0003539},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.33934,"p":0.1162,"v":1516034.04376,"h":0.40614,"l":0.28215},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0179,"p":5.294,"v":440517.8612,"h":0.0179,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000313,"p":6.826,"v":594113.1568067,"h":0.0000313,"l":0.0000286},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3761,"p":0.0206,"v":116472.8262,"h":0.3844,"l":0.363},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":502.84,"p":0.0027,"v":60106.07,"h":503.42,"l":497.72},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.408,"p":3.03,"v":2052746.694928,"h":0.409,"l":0.392},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01671,"p":4.765,"v":2141210.52192,"h":0.01695,"l":0.01564},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0859,"p":3.245,"v":4203774.67245,"h":0.0862,"l":0.0828},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01192,"p":-0.0025,"v":57615.07908,"h":0.01197,"l":0.01186},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0563,"p":3.569,"v":3771209.701592,"h":0.05654,"l":0.05363},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0009082,"p":0.0165,"v":82768.3890073,"h":0.0009159,"l":0.0008888},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02289,"p":-0.0572,"v":21559.30332,"h":0.02484,"l":0.02289},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007557,"p":-0.019,"v":56173.53460879,"h":0.00007751,"l":0.00007517},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.5e-7,"p":-0.0374,"v":149058.3187841548,"h":5.783e-7,"l":5.492e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.577,"p":-2.205,"v":5220107.43661,"h":12.824,"l":11.458},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.341,"p":-0.0369,"v":1040648.079,"h":0.3616,"l":0.3374},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.004309,"p":0.0796,"v":61544.545963,"h":0.00512,"l":0.003872},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027269,"p":0.0127,"v":56619.284347,"h":0.027899,"l":0.026904},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08839,"p":0.0024,"v":914999.0331,"h":0.08918,"l":0.08662},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":74900.56,"p":1.073,"v":3090434.4376451,"h":75284.54,"l":73410.35},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04373,"p":0.035,"v":13887.12685,"h":0.04447,"l":0.04192},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.15,"p":0.623,"v":37067.02,"h":83.6,"l":50},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002988,"p":0.0091,"v":13241.71217,"h":0.003034,"l":0.002946},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.124,"p":-0.0907,"v":142441.37046,"h":0.1366,"l":0.11786},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.27,"p":0.0032,"v":13507.89,"h":12.42,"l":12.22},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.15,"p":2.606,"v":400082.42737,"h":3.17,"l":3.02},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.31,"p":2.873,"v":20785447.7758,"h":9.37,"l":8.99},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.29,"p":0.0863,"v":65378.92,"h":42.38,"l":38.89},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005881,"p":0.0888,"v":4438.386125,"h":0.006139,"l":0.005164},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01566,"p":0.0645,"v":134623.68714,"h":0.01569,"l":0.01367},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02255,"p":0.535,"v":1007916.22496,"h":0.02297,"l":0.02198},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":152.26,"p":0.003,"v":2209.76,"h":152.69,"l":149.92},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000034,"p":0.1724,"v":1699.424546,"h":0.000058,"l":0.000027},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.084,"p":-4.219,"v":331214.24721,"h":0.0888,"l":0.0834},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0927,"p":7.292,"v":500735.863,"h":0.0927,"l":0.0863},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.06,"v":173113291.3817,"h":0.9998,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006093,"p":0.0882,"v":57150.8311851,"h":0.0006093,"l":0.0005574},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.289e-7,"p":0.0333,"v":55856.2046480076,"h":9.497e-7,"l":8.938e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":266.23,"p":0.0286,"v":61907.53,"h":267.81,"l":258.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002964,"p":-0.0043,"v":148867.793608116,"h":0.000003009,"l":0.000002939},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000136,"p":-0.0137,"v":8803.0502708,"h":0.0001441,"l":0.0001255},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1054,"p":-0.0555,"v":180065.97832,"h":0.11572,"l":0.10346},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001495,"p":0.0032,"v":272.112206126,"h":0.00001515,"l":0.000014851},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04383,"p":3.74,"v":279370.108732,"h":0.04393,"l":0.04184},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001589,"p":0.005,"v":53434.49890037,"h":0.00001589,"l":0.00001579},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007989,"p":0.0217,"v":385072.895343,"h":0.008246,"l":0.007615},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009464,"p":-0.0708,"v":58698.4406444,"h":0.001173,"l":0.0009358},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00926,"p":-0.0684,"v":35271.37752,"h":0.00996,"l":0.00917},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000479,"p":0.1062,"v":538.806292,"h":0.000479,"l":0.000429},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0073,"p":0.0488,"v":19240.35135,"h":0.00732,"l":0.0069},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.112,"p":2.658,"v":4470200.7496,"h":0.1146,"l":0.108},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001434,"p":0.0056,"v":54619.083962,"h":0.001437,"l":0.001417},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":204.83,"p":0.2801,"v":35734.65,"h":205.69,"l":160},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001375,"p":0.044,"v":54638.077084206,"h":0.000001543,"l":0.000001237},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000172,"p":-0.1609,"v":748080.851335,"h":0.000239,"l":0.000142},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003392,"p":0.0875,"v":99994.9469248,"h":0.0003448,"l":0.0003001},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":3.078,"p":-0.0009,"v":6346.098,"h":3.239,"l":2.756},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000817,"p":-0.0012,"v":77593.509618,"h":0.000841,"l":0.000816},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02195,"p":-0.0377,"v":25570.27284,"h":0.02341,"l":0.0219},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":25.12,"p":0.0011,"v":56607.76,"h":25.16,"l":24.66},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001438,"p":0.0779,"v":39198.040669,"h":0.001462,"l":0.001275},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006143,"p":-0.0333,"v":91236.912992,"h":0.006407,"l":0.006004},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005286,"p":0.0181,"v":17902.67029926,"h":0.00005397,"l":0.00005104},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001888,"p":0.0648,"v":88947.7214372,"h":0.0001893,"l":0.0001751},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0837,"p":3.333,"v":373204.687983,"h":0.0846,"l":0.0808},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07535,"p":-2.799,"v":1197114.75033,"h":0.07974,"l":0.07458},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.52,"p":0.0047,"v":63344.49,"h":59.8,"l":58.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001163,"p":0.0043,"v":54128.352763,"h":0.001188,"l":0.00113},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06968,"p":0.0024,"v":507120.74759,"h":0.06988,"l":0.06804},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0739,"p":0.0021,"v":106283.97243,"h":0.08064,"l":0.07289},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001358,"p":-0.0087,"v":10435.930864,"h":0.001399,"l":0.001252},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02593,"p":-0.1207,"v":57907.44393,"h":0.02949,"l":0.02368},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002926,"p":0.0023,"v":53727.8609823,"h":0.0002951,"l":0.0002899},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01282,"p":-0.0007,"v":161678.2326,"h":0.01391,"l":0.01252},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0007032,"p":-0.006,"v":1451.9625037,"h":0.0007075,"l":0.00066},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00815,"p":-0.0216,"v":101374.53471,"h":0.00842,"l":0.00793},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009464,"p":-0.0288,"v":112900.626305,"h":0.010212,"l":0.009417},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02087,"p":0.0121,"v":74875.48055,"h":0.02104,"l":0.01975},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000133,"p":-0.1238,"v":1266.6927791,"h":0.0001518,"l":0.000133},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004163,"p":-0.0088,"v":56007.499974,"h":0.004369,"l":0.004084},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00512,"p":0.0364,"v":19863.60291,"h":0.00522,"l":0.00489},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.954,"p":5.727,"v":19305929.903048,"h":3.031,"l":2.784},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003654,"p":-0.089,"v":59509.293109,"h":0.004058,"l":0.00342},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.0045,"p":2.041,"v":252244.20571,"h":0.00457,"l":0.00439},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.581e-8,"p":-0.0075,"v":169047.89797691876,"h":1.75e-8,"l":1.521e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003084,"p":-0.0172,"v":56217.0128538,"h":0.0003216,"l":0.0003065},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00683,"p":0.0239,"v":61388.79574,"h":0.00686,"l":0.0066},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00588,"p":2.797,"v":304259.518951,"h":0.0059,"l":0.00565},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002389,"p":0.0012,"v":218.500876,"h":0.002389,"l":0.00237},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.005,"v":2444.80735,"h":0.03401,"l":0.033},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01718,"p":-0.0149,"v":67610.9854,"h":0.01751,"l":0.01675},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3259,"p":0.617,"v":48598525.58559,"h":0.3285,"l":0.3216},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0419,"p":-0.0182,"v":54900.02855,"h":0.04316,"l":0.03899},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":0.027,"v":15544.00545,"h":0.00153,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002526,"p":0.0318,"v":242894.433461,"h":0.002559,"l":0.002404},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":0,"v":54166.441415,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0137,"p":4.58,"v":341709.63509,"h":0.0137,"l":0.0129},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000371,"p":-0.0654,"v":2129.639619,"h":0.000397,"l":0.00037},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0114,"p":-0.0172,"v":100457.4724,"h":0.0125,"l":0.0106},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":21.04,"p":-2.094,"v":248936.78683,"h":21.61,"l":20.83},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04258,"p":16.85,"v":12606476.03292,"h":0.04407,"l":0.03638},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1704,"p":-0.467,"v":1335352.97838,"h":0.1747,"l":0.1663},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00491,"p":-0.0466,"v":17718.45702,"h":0.00515,"l":0.0047},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":158.61,"p":-0.0086,"v":60516.83,"h":161.54,"l":156.81},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1153,"p":0.261,"v":496969.65237,"h":0.1179,"l":0.1134},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1728,"p":0.02,"v":2299.4172,"h":0.1795,"l":0.1633},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.044,"p":-0.0196,"v":47995.882,"h":4.136,"l":4.02},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.45,"p":-0.0113,"v":62389.78,"h":10.59,"l":10.17},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03212,"p":-0.0015,"v":81621.33491,"h":0.03237,"l":0.03196},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1747.32,"p":-0.0224,"v":67903.74,"h":1817.01,"l":1691.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.524,"p":3.968,"v":536991.84902,"h":0.524,"l":0.499},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":394.72,"p":0.0772,"v":63443.13,"h":396.28,"l":364.35},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08417,"p":0.0311,"v":73661.79315,"h":0.08538,"l":0.08015},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":234.61,"p":0.173,"v":36750.43,"h":238.52,"l":200},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0647,"p":5.546,"v":1521903.27689,"h":0.0656,"l":0.0611},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011424,"p":0.08,"v":57588.079115,"h":0.011442,"l":0.010564},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":193.12,"p":0.0001,"v":61855.96,"h":193.27,"l":190.02},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01036,"p":0.3163,"v":10636.38316,"h":0.011,"l":0.00762},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007749,"p":0.1478,"v":54971.683975,"h":0.007975,"l":0.00675},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007304,"p":0.0301,"v":17353.100854,"h":0.00772,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000638,"p":-0.0542,"v":29406.4828125,"h":0.0006847,"l":0.0006153},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0133,"p":-0.0348,"v":55500.041,"h":0.01398,"l":0.0131},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0625,"p":0.0016,"v":149054.1087,"h":0.069,"l":0.0613},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2501,"p":0.0191,"v":31981.901,"h":0.2501,"l":0.2403},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000899,"p":0,"v":0,"h":0.000899,"l":0.000899},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001998,"p":-0.0512,"v":1266.178814,"h":0.002256,"l":0.001998},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01638,"p":0.0205,"v":57419.24346,"h":0.0164,"l":0.016},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01089,"p":0.0411,"v":66326.44773,"h":0.01102,"l":0.01039},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07532,"p":1.468,"v":996844.0493,"h":0.07581,"l":0.07376},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01965,"p":0.0181,"v":69102.35301,"h":0.0208,"l":0.01887},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0591,"p":4.233,"v":680742.25999,"h":0.0594,"l":0.0562},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.16,"p":2.932,"v":157703.96604,"h":3.19,"l":3.07},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000151,"p":-0.0046,"v":46511.7892638,"h":0.0001518,"l":0.000148},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08944,"p":-0.0655,"v":81167.94787,"h":0.09622,"l":0.08577},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10612,"p":0.075,"v":110217.5854,"h":0.10886,"l":0.09784},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000206,"p":-0.0619,"v":93174.58999819,"h":0.00002267,"l":0.0000189},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03649,"p":0.0192,"v":55869.69587,"h":0.03652,"l":0.03575},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0001857,"p":-0.1662,"v":44463.27341194,"h":0.0002229,"l":0.00017397},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007997,"p":-0.0258,"v":595906.334946,"h":0.008555,"l":0.00732},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.237e-11,"p":0.0018,"v":2011.6054378798115,"h":3.314e-11,"l":3.101e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":0.0082,"v":51525.569024,"h":0.000861,"l":0.000843},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0482,"p":3.656,"v":180705.14197,"h":0.0487,"l":0.0464},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00568,"p":0.0308,"v":31753.01679,"h":0.00574,"l":0.00547},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.644e-7,"p":0.0563,"v":54704.1664935587,"h":5.784e-7,"l":5.197e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004321,"p":0.0086,"v":53868.8046662,"h":0.0004322,"l":0.0004235},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0007,"p":0.0937,"v":99163.55781,"h":0.00074,"l":0.00062},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000939,"p":-0.0591,"v":5115.8479234,"h":0.0000998,"l":0.0000939},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003193,"p":0.011,"v":32868.632972,"h":0.003223,"l":0.003153},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.24,"p":0.0011,"v":55626.49,"h":35.39,"l":34.98},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07626,"p":3.431,"v":806406.5959,"h":0.0766,"l":0.07355},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03598,"p":0.672,"v":4311571.86453,"h":0.03661,"l":0.03472},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002676,"p":0.0007,"v":54539.060324,"h":0.002682,"l":0.002671},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01941,"p":7.535,"v":1027441.08909,"h":0.01995,"l":0.01763},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04338,"p":5.65,"v":1407711.409654,"h":0.04341,"l":0.04064},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015298,"p":-0.0115,"v":54766.9632489,"h":0.0015534,"l":0.0015124},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.44,"p":0.0197,"v":58951.75,"h":338.38,"l":328.28},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0044597,"p":0.1362,"v":123949.5488045,"h":0.005,"l":0.00095},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002157,"p":-0.0123,"v":128609.07147,"h":0.002198,"l":0.002102},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002715,"p":0.0478,"v":56552.880096,"h":0.003184,"l":0.002579},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00167,"p":0.0121,"v":9703.96252,"h":0.00168,"l":0.00164},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.66,"p":0.0163,"v":60561.25,"h":199.92,"l":194.69},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0309,"p":7.292,"v":575953.60075,"h":0.0312,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0007496,"p":-0.0017,"v":10013.7946797,"h":0.0007549,"l":0.0007295},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0674,"p":-0.0083,"v":75547.6749,"h":0.07122,"l":0.06368},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010583,"p":0.0342,"v":68984.840962,"h":0.010782,"l":0.009387},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0544,"p":0.0124,"v":55273.46862,"h":0.05448,"l":0.05289},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02297,"p":-0.0291,"v":58688.75246,"h":0.02381,"l":0.02289},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":3.125,"v":415436.26185,"h":0.0167,"l":0.0158},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002341,"p":-0.0072,"v":55955.3426027,"h":0.0002425,"l":0.0002318},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.109e-7,"p":-0.0144,"v":23020.4657091159,"h":2.14e-7,"l":2.101e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":308.9,"p":0.0045,"v":58033.1,"h":309.45,"l":306.53},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000084,"p":-0.0023,"v":27665.0712965,"h":0.0000842,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005237,"p":-0.0038,"v":53784.749928,"h":0.00542,"l":0.005236},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0001,"p":0.0007,"v":59202.2301,"h":1.0003,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001848,"p":-0.0133,"v":147597.71078,"h":0.001875,"l":0.001845},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005087,"p":0.0057,"v":54887.58871254,"h":0.00005213,"l":0.00004979},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2329,"p":-0.0713,"v":172.7979,"h":0.2524,"l":0.2278},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.06487,"p":-0.0612,"v":30385.14555,"h":0.0718,"l":0.05691},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":123.28,"p":0.0431,"v":60107.25,"h":123.49,"l":116.41},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003444,"p":0.0049,"v":53384.018162,"h":0.003451,"l":0.003407},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02825,"p":0.0416,"v":72637.79955,"h":0.02839,"l":0.0266},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.07,"p":0.0157,"v":98728.96,"h":38.23,"l":37.42},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03108,"p":0.0061,"v":56493.2364,"h":0.03148,"l":0.03038},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000506,"p":0.0019,"v":61785.984369,"h":0.000508,"l":0.000499},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01431,"p":0.0362,"v":109378.01887,"h":0.0159,"l":0.01359},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00517,"p":5.081,"v":1082740.19693,"h":0.00534,"l":0.00486},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0166,"p":0.0375,"v":15995.6763,"h":0.0191,"l":0.0148},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001591,"p":-0.0037,"v":55311.060784169,"h":0.000001603,"l":0.000001518},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":443.3,"p":0,"v":57613.31,"h":446.76,"l":436.68},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0352,"p":2.029,"v":1158869.43623,"h":0.0359,"l":0.0334},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0621,"p":3.328,"v":457298.45163,"h":0.0627,"l":0.0594},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00533,"p":0.0081,"v":59979.497525,"h":0.005403,"l":0.00523},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000879,"p":0.1015,"v":9927.778131,"h":0.000966,"l":0.000783},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003675,"p":-0.0226,"v":182.4907316,"h":0.0003978,"l":0.0003544},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000089,"p":0.0229,"v":16955.676266,"h":0.000091,"l":0.000086},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.325e-8,"p":0.0192,"v":57311.88497205763,"h":1.329e-8,"l":1.279e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1019,"p":0.0429,"v":162731.1907,"h":0.1034,"l":0.097},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000042,"p":0.1351,"v":23025.93068666,"h":0.00004697,"l":0.00003601},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":71.79,"p":0.0018,"v":54561.26,"h":71.85,"l":71.45},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.08,"p":-0.0102,"v":56464.51,"h":211.64,"l":208.84},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01026,"p":-0.0473,"v":23707.24087,"h":0.01089,"l":0.00998},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.838,"p":0.0074,"v":101224.12,"h":4.845,"l":4.767},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05398,"p":0.0806,"v":84453.95267,"h":0.05504,"l":0.03994},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00693,"p":0.0014,"v":6367.72622,"h":0.00726,"l":0.00687},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003992,"p":-0.0722,"v":89270.322746,"h":0.004314,"l":0.003771},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01355,"p":0.0447,"v":644.20597,"h":0.01355,"l":0.01248},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":352.76,"p":-0.0079,"v":59469.87,"h":359.62,"l":347.26},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.134,"p":5.981,"v":889470.48017,"h":1.137,"l":1.057},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3104e-8,"p":0.0082,"v":86582.16852421421,"h":3.4002e-8,"l":3.167e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000566,"p":0.4934,"v":25752.10564719,"h":0.00000693,"l":0.00000358},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05413,"p":4.156,"v":266053.05648,"h":0.05428,"l":0.05136},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004633,"p":0.0076,"v":74818.430146,"h":0.004772,"l":0.004458},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1401,"p":-0.0236,"v":108478.4489,"h":0.1443,"l":0.1358},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":13.3199,"p":-0.2996,"v":1809910.9118,"h":19.37,"l":10.438},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.529,"p":4.894,"v":3709525.13955,"h":2.535,"l":2.398},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000713,"p":2.443,"v":155234.86419498,"h":0.00000713,"l":0.00000689},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00502,"p":-0.0346,"v":30049.35222,"h":0.00545,"l":0.00496},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2594,"p":-1.03,"v":1615006.79443,"h":0.2648,"l":0.251},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010157,"p":0.1079,"v":71579.681956,"h":0.010225,"l":0.009033},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008161,"p":0.0222,"v":968.3784261,"h":0.0008484,"l":0.000755},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004451,"p":-0.0323,"v":63167.483333,"h":0.004707,"l":0.0041},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00362,"p":0.0111,"v":54634.30969,"h":0.00364,"l":0.00356},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000632,"p":2.764,"v":215952.665984,"h":0.000637,"l":0.000604},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00141,"p":0.1015,"v":17096.78955,"h":0.00141,"l":0.00113},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4293,"p":-0.006,"v":29845.1645,"h":0.4356,"l":0.4167},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03319,"p":0.0576,"v":59832.61662,"h":0.03319,"l":0.03094},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2792,"p":0.0775,"v":124354.6704,"h":0.2907,"l":0.256},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002072,"p":-0.1133,"v":199692.6790446,"h":0.0002656,"l":0.0001939},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00886,"p":3.143,"v":400686.217895,"h":0.00892,"l":0.00822},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00085,"p":0.0119,"v":27093.091698,"h":0.000851,"l":0.000835},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00342,"p":4.268,"v":1677928.57996,"h":0.00349,"l":0.00324},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0011791,"p":0.0095,"v":99541.9739443,"h":0.0012603,"l":0.00109},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004211,"p":0.0825,"v":786.290117752,"h":0.0000049,"l":0.000003534},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006052,"p":0.0084,"v":52599.070455,"h":0.006067,"l":0.005981},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09621,"p":3.318,"v":61130125.32227,"h":0.09679,"l":0.09257},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002845,"p":0.0311,"v":9199.2559699,"h":0.0002895,"l":0.0002732},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004862,"p":-0.0256,"v":30697.363738,"h":0.005999,"l":0.00479},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010342,"p":0.0059,"v":58010.3729596,"h":0.0010468,"l":0.0010137},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000393,"p":-0.0098,"v":56629.291318742,"h":0.000004036,"l":0.000003865},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002922,"p":-0.0168,"v":15192.677635,"h":0.002973,"l":0.002864},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001941,"p":0.0005,"v":1472.5816718,"h":0.0001946,"l":0.0001925},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16772,"p":0.0112,"v":413747.85725,"h":0.16868,"l":0.16512},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001585,"p":0.0025,"v":10423.6113217,"h":0.0001588,"l":0.0001573},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03984,"p":4.759,"v":800222.06381,"h":0.03995,"l":0.03803},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00397,"p":1.795,"v":207968.025835,"h":0.00399,"l":0.00388},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005837,"p":-0.0318,"v":34125.839969,"h":0.006233,"l":0.005582},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001752,"p":0.0115,"v":80711.6097711,"h":0.0001791,"l":0.00017},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001691,"p":2.984,"v":252257.261084,"h":0.001694,"l":0.001625},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.15e-7,"p":0.1547,"v":1821.407339163,"h":6.69e-7,"l":4.2e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0006105,"p":0.0021,"v":53762.9684023,"h":0.0006195,"l":0.0005928},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03369,"p":0.0698,"v":72370.20089,"h":0.0341,"l":0.03114},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.267,"p":7.661,"v":1297806.3127,"h":0.269,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00351,"p":-0.0343,"v":59679.01796,"h":0.003674,"l":0.003456},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0,"v":3201.29960242,"h":0.00142142,"l":0.00141861},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.009308,"p":-0.1497,"v":55451.443247,"h":0.010958,"l":0.009202},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06335,"p":-0.0061,"v":9815.45455,"h":0.06382,"l":0.06332},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16006,"p":0.0071,"v":294733.58026,"h":0.16126,"l":0.15704},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.27,"p":0.03,"v":64410.36,"h":22.34,"l":21.27},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002682,"p":0.0037,"v":68627.158435,"h":0.002929,"l":0.002621},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2876,"p":0.0323,"v":60827.9479,"h":0.2961,"l":0.2764},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001132,"p":-0.0078,"v":50005.704427,"h":0.001178,"l":0.001122},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.00271,"p":0.0044,"v":7156.944099,"h":0.002898,"l":0.002442},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01609,"p":0.0662,"v":196864.21273,"h":0.01639,"l":0.01445},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1306,"p":0.0007,"v":50770.8684,"h":0.1311,"l":0.129},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1828,"p":0.0066,"v":69830.3738,"h":0.1835,"l":0.1751},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006368,"p":0.0101,"v":202626.198119,"h":0.0065,"l":0.006201},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006365,"p":0.0096,"v":5492.8732862,"h":0.0006376,"l":0.000624},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005441,"p":0.1464,"v":63061.248973,"h":0.005738,"l":0.004577},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001395,"p":0.0086,"v":9208.933647,"h":0.001464,"l":0.001291},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001274,"p":0.0607,"v":56460.0443897,"h":0.0001292,"l":0.0001166},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.82,"p":-0.0007,"v":57376.77,"h":26.13,"l":25.8},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01026,"p":0,"v":11944.5254,"h":0.0104,"l":0.01021},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010311,"p":0.0026,"v":53204.9281925,"h":0.0010369,"l":0.001013},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00955,"p":2.139,"v":272796.577678,"h":0.00959,"l":0.00929},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.4958,"p":-0.0288,"v":194577.9817,"h":9.252,"l":8.4554},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.712e-9,"p":0.0065,"v":55208.66623348515,"h":3.718e-9,"l":3.604e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00681,"p":-0.0158,"v":72892.73953,"h":0.00708,"l":0.00575},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01513,"p":1.954,"v":125685.819508,"h":0.01518,"l":0.01462},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.398,"p":0.0055,"v":45359.091,"h":5.406,"l":5.342},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.87,"p":3.315,"v":71135.2721,"h":1.88,"l":1.8},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0867,"p":5.474,"v":1090881.30217,"h":0.0875,"l":0.082},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0745,"p":3.472,"v":958402.30635,"h":0.075,"l":0.072},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08389,"p":0.044,"v":96791.02662,"h":0.08816,"l":0.07816},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012978,"p":0.0249,"v":48238.889221039,"h":0.000013015,"l":0.000011924},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02107,"p":3.844,"v":390222.11021,"h":0.02118,"l":0.01999},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0354,"p":9.938,"v":4067126.610884,"h":0.0355,"l":0.032},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05192,"p":0.006,"v":54928.29381,"h":0.0539,"l":0.05061},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003076,"p":-0.2943,"v":3865285.7295177,"h":0.0004359,"l":0.0002915},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000412,"p":0.0478,"v":55718.61842667,"h":0.00004125,"l":0.00003921},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007839,"p":3.471,"v":258049.7124848,"h":0.007839,"l":0.007532},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05415,"p":0.0048,"v":104879.76254,"h":0.05524,"l":0.05061},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":266.51,"p":0.0267,"v":57658.7,"h":267.52,"l":258.5},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01281,"p":17.415,"v":11192056.30552,"h":0.014,"l":0.01008},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010541,"p":0.023,"v":74065.28222,"h":0.011045,"l":0.010011},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08968,"p":0.1695,"v":466307.03322,"h":0.0955,"l":0.07327},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00085,"p":0.1675,"v":23783.705709,"h":0.000888,"l":0.000723},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02885,"p":0.1946,"v":146345.34901,"h":0.03,"l":0.02189},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":443.2,"p":1.768,"v":4983662.1462,"h":443.4,"l":427.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2683,"p":4.764,"v":574288.46726,"h":2748,"l":2541},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06418,"p":0.152,"v":48046.70769,"h":0.06739,"l":0.05557},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3035,"p":0.0796,"v":246329.2525,"h":0.3198,"l":0.2735},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4034,"p":3.488,"v":150117379.86295,"h":1.4086,"l":1.3503},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002784,"p":-0.0007,"v":7037.324001,"h":0.002885,"l":0.002759},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":133.97,"p":0.0203,"v":65115.81,"h":137.76,"l":131.13},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003164,"p":-0.0037,"v":35663.497313,"h":0.003222,"l":0.003135},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01472,"p":-0.0054,"v":2203.86557,"h":0.01495,"l":0.01468},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003084,"p":0.0154,"v":34721.83726762,"h":0.00003104,"l":0.00003},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004,"p":-0.0034,"v":55017.418183,"h":0.004119,"l":0.003985},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001923,"p":0.0456,"v":53764.6403662,"h":0.0001958,"l":0.0001806},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2279,"p":3.922,"v":1040012.05147,"h":0.2309,"l":0.2175},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010538,"p":0.0022,"v":55230.39302056,"h":0.00011198,"l":0.00010407},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.006924,"p":-0.0178,"v":85093.010726,"h":0.00773,"l":0.006542},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.46,"p":0.1294,"v":102152.58,"h":19.67,"l":17.04},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001075,"p":-0.0603,"v":78153.900031,"h":0.001144,"l":0.001021},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009116,"p":-0.0026,"v":6248.92770716,"h":0.0000917,"l":0.0000909},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1943,"p":0.0204,"v":9761.5512,"h":0.1953,"l":0.1883},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004242,"p":2.886,"v":1894265.35160932,"h":0.00004271,"l":0.00004078},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.62698,"p":-0.0629,"v":1312778.75692,"h":0.68704,"l":0.475},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":128.34,"p":0.0762,"v":59342.39,"h":128.34,"l":118.55},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00804,"p":12.134,"v":1687861.107275,"h":0.00809,"l":0.00705},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003405,"p":-0.0133,"v":38223.4923747,"h":0.000346,"l":0.0003401},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02048,"p":-0.0247,"v":56399.61023,"h":0.02119,"l":0.02029},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0679e-8,"p":0.0476,"v":406.662232421554,"h":1.1134e-8,"l":9.892e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000829,"p":-0.0177,"v":53684.2527502,"h":0.0000857,"l":0.0000822},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.56656,"p":-0.1193,"v":170641.74054,"h":0.66081,"l":0.53128},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003706,"p":-0.0082,"v":61931.1110004,"h":0.0003756,"l":0.000361},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.5794,"p":-0.0354,"v":66617.0967,"h":0.6113,"l":0.5769},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.44,"p":0.0204,"v":79929.65,"h":27.54,"l":26.57},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013001,"p":-0.0312,"v":59039.590966,"h":0.013621,"l":0.012531},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000099,"p":-0.0198,"v":51242.49683,"h":0.000103,"l":0.000095},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.010012,"p":-0.5344,"v":3603802.515114,"h":0.033976,"l":0.0066},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.00052,"p":0.0317,"v":23182.512484,"h":0.000527,"l":0.0005},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003045,"p":0.0039,"v":28753.8726348,"h":0.0003052,"l":0.000302},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000173,"p":0.0359,"v":2626.732208,"h":0.00018,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001688,"p":0.0199,"v":122321.781805,"h":0.001706,"l":0.001643},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007046,"p":0.0077,"v":61406.9844681,"h":0.0007139,"l":0.0006925},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.08,"p":4.302,"v":1835977.2234,"h":0.0802,"l":0.0765},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003839,"p":0.1786,"v":57336.5370327,"h":0.0004738,"l":0.0003246},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01228,"p":0.0106,"v":53745.42433,"h":0.0124,"l":0.01183},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011912,"p":0.0062,"v":54565.254475,"h":0.012071,"l":0.011803},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022965,"p":0.0317,"v":102577.9309213,"h":0.0023932,"l":0.0021681},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":329.31,"p":0.0017,"v":54985.51,"h":332.12,"l":328.26},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.902,"p":-2.381,"v":401250.11167,"h":0.938,"l":0.896},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001975,"p":3.457,"v":590844.295685,"h":0.001985,"l":0.001905},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02601,"p":-0.0236,"v":85100.63433,"h":0.02686,"l":0.02547},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000032,"p":-0.0303,"v":2052.85473,"h":0.000045,"l":0.000028},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1088.48,"p":0.0215,"v":58129.67,"h":1089.37,"l":1052.47},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2032,"p":4.152,"v":432259.80614,"h":0.2038,"l":0.1937},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006279,"p":0.0259,"v":57512.3152,"h":0.006308,"l":0.006006},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0685,"p":3.788,"v":4694774.31845,"h":0.069,"l":0.0655},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.193,"p":2.316,"v":8421349.23861,"h":1.198,"l":1.147},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":2.7e-7,"p":-0.4,"v":2589.03953549,"h":4.5e-7,"l":1.6e-7},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":199.32,"p":0.0311,"v":63032.7,"h":199.86,"l":191.35},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003206,"p":0.0177,"v":54540.798854,"h":0.003206,"l":0.003143},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00007263,"p":1.1355,"v":599702.38725071,"h":0.00011919,"l":0.00001797},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4141,"p":0.0237,"v":148301.7963,"h":0.4318,"l":0.402},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0805,"p":1.513,"v":428997.1073,"h":0.0824,"l":0.079},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01145,"p":-0.012,"v":54088.41221,"h":0.01161,"l":0.01143},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007051,"p":-0.0481,"v":55449.1002778,"h":0.0007418,"l":0.0006663},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006756,"p":-0.0304,"v":54144.344808634,"h":0.000006976,"l":0.000006655},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":349.29,"p":-0.0001,"v":60324.47,"h":351.68,"l":342.2},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004321,"p":-0.0177,"v":51812.264512788,"h":0.000004487,"l":0.000004297},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01507,"p":0.0039,"v":9628.7114,"h":0.01513,"l":0.01483},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1008,"p":3.385,"v":12272479.354891,"h":0.1011,"l":0.0946},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01029,"p":-7.13,"v":1264127.34294,"h":0.01117,"l":0.00993},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001324,"p":0.0311,"v":59058.990807,"h":0.001326,"l":0.001266},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001506,"p":3.08,"v":433152.0061928,"h":0.0001508,"l":0.0001439},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0024724,"p":0.1262,"v":51844.354527,"h":0.0024752,"l":0.0021917},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1466,"p":7.399,"v":9915633.83925,"h":0.1483,"l":0.1337},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0633,"p":1.2446,"v":233.2496,"h":0.0633,"l":0.0282},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.39,"p":5.276,"v":574347.98355,"h":4.39,"l":4.17},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007036,"p":0.1295,"v":61452.6696152,"h":0.0007757,"l":0.0005988},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0,"v":9951.9340196,"h":0.0009783,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01655,"p":-0.0253,"v":65386.23549,"h":0.01729,"l":0.01499},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":105.61,"p":-0.0052,"v":57071.69,"h":108.24,"l":103.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.94,"p":0.0185,"v":55742.18,"h":135.19,"l":131.43},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":-0.0076,"v":26998.681,"h":0.137,"l":0.125},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00316,"p":-1.863,"v":2701836.38683,"h":0.00336,"l":0.00308},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.449,"p":4.176,"v":420478.5945,"h":0.451,"l":0.429},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003693,"p":0.0864,"v":101775.817154,"h":0.003737,"l":0.003126},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003097,"p":0.0094,"v":52806.114776,"h":0.003315,"l":0.002968},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":68.81,"p":0.0163,"v":59476.64,"h":69.36,"l":67.57},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005355,"p":0.0763,"v":7609.918746,"h":0.005665,"l":0.004688},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0314,"p":2.614,"v":552714.492,"h":0.0318,"l":0.0303},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0155,"p":4.73,"v":194694.65957,"h":0.0155,"l":0.0148},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1434,"p":0.1047,"v":67600.8325,"h":0.1486,"l":0.1242},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000838,"p":-0.0082,"v":53682.574107,"h":0.000846,"l":0.000831},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00339,"p":0.0128,"v":66282.76889,"h":0.003417,"l":0.003288},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000973,"p":-0.0279,"v":117081.4741959,"h":0.0001003,"l":0.0000966},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00306,"p":0,"v":15494.8428,"h":0.00309,"l":0.00292},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00606,"p":2.02,"v":323249.91115,"h":0.00607,"l":0.00592},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0188,"p":0.1604,"v":8770.3531,"h":0.0194,"l":0.0158},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.191,"p":-0.0093,"v":101208.8173,"h":0.2039,"l":0.18},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006102,"p":-0.1321,"v":67417.1944653,"h":0.000704,"l":0.0005517},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.095,"p":-2.795,"v":7328039.3504,"h":3.506,"l":3.044},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.704,"p":-1.813,"v":172241.46407,"h":0.723,"l":0.686},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.1035,"p":0.0013,"v":129564.51541,"h":0.11166,"l":0.10243},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004955,"p":0.0199,"v":162021.607302,"h":0.005881,"l":0.004786},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10714,"p":-0.0118,"v":55166.01214,"h":0.10993,"l":0.1065},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1304,"p":0.1705,"v":128980.6639,"h":0.1528,"l":0.1114},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.762,"p":1.533,"v":2050522.09915,"h":5.884,"l":5.633},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.905e-7,"p":0.0169,"v":182994.5766866792,"h":8.2e-7,"l":7.59e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.000691,"p":0.0698,"v":18440.5721111,"h":0.0007879,"l":0.0006356},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.899,"p":4.413,"v":7561785.91331,"h":0.935,"l":0.852},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005912,"p":-0.0452,"v":80314.219222,"h":0.006195,"l":0.005483},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000007175,"p":0.0573,"v":352.650215217,"h":0.000011249,"l":0.000004001},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.044646,"p":-0.0028,"v":302883.591514,"h":0.045535,"l":0.041161},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01707,"p":5.697,"v":499106.023148,"h":0.01716,"l":0.01601},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.178,"p":-0.085,"v":1021372.0395,"h":1.188,"l":1.134},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.685e-8,"p":-0.0082,"v":55512.56385671135,"h":1.772e-8,"l":1.676e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":248.5,"p":-0.0054,"v":65594.11,"h":250.98,"l":242.53},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2923,"p":-0.0057,"v":68353.0993,"h":0.319,"l":0.2858},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0267,"p":-0.1531,"v":57524.34985,"h":0.03153,"l":0.02628},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01166,"p":1.834,"v":159569.68499,"h":0.0117,"l":0.01119},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003864,"p":0.0036,"v":24335.261382,"h":0.003906,"l":0.003723},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02765,"p":0.0898,"v":114165.92213,"h":0.02865,"l":0.02534},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3495,"p":0.0562,"v":129562.8416,"h":0.3754,"l":0.3267},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.87695,"p":0.0088,"v":166369.7208,"h":2.9189,"l":2.80199},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02033,"p":2.625,"v":215363.233289,"h":0.02033,"l":0.01976},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1287,"p":-0.0673,"v":376760.6421,"h":0.1427,"l":0.1253},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0176,"v":10904.7531,"h":0.0116,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003923,"p":0.0264,"v":54008.026445,"h":0.004049,"l":0.003821},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001683,"p":-0.0163,"v":100880.78638,"h":0.001755,"l":0.001664},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.013401,"p":0.5938,"v":587526.632241,"h":0.014039,"l":0.008233},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2133,"p":2.944,"v":3192279.58468,"h":0.2301,"l":0.2048},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001247,"p":0.0162,"v":55027.75155302,"h":0.00001291,"l":0.00001198},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.15,"p":2.881,"v":88627.68462,"h":0.1502,"l":0.1451},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.757e-10,"p":0.0069,"v":55573.298480241836,"h":3.139e-10,"l":2.712e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.011,"p":0.0101,"v":226825.87627,"h":0.01103,"l":0.01086},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6665,"p":0.017,"v":140271.0922,"h":0.6679,"l":0.6508},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12305,"p":0.0148,"v":16775.33687,"h":0.12305,"l":0.0655},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.4122,"p":-0.0079,"v":539045.4095,"h":0.4448,"l":0.3781},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.76,"p":0.0038,"v":55097.31,"h":192.15,"l":189.95},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0608,"p":-0.0008,"v":53799.08519,"h":0.06108,"l":0.06025},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0008806,"p":0.0014,"v":55189.5544027,"h":0.000883,"l":0.0008785},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.02,"p":0.006,"v":57800.6,"h":120.48,"l":118.41},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009979,"p":0.0315,"v":53280.7321345,"h":0.0010139,"l":0.0009499},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0664,"p":0.0212,"v":60791.16914,"h":0.0703,"l":0.06472},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0275,"p":0.001,"v":58095.19204,"h":0.02771,"l":0.02653},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":466.25,"p":0.1656,"v":35388.34,"h":467.83,"l":400},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0516,"p":0.0313,"v":58396.97923,"h":0.05167,"l":0.04985},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.11371,"p":0.0337,"v":79339.31956,"h":0.15,"l":0.10529},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014656,"p":-0.0388,"v":129020.0771901,"h":0.001569,"l":0.001358},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.04,"p":0.0476,"v":68617.07,"h":143.99,"l":135.03},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01291,"p":-0.0408,"v":23635.65602,"h":0.01346,"l":0.01275},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.06258,"p":-0.0146,"v":67851.27951,"h":0.06943,"l":0.05479},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01596,"p":-0.0062,"v":63158.09118,"h":0.01895,"l":0.01563},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.2639e-9,"p":0.0626,"v":53251.337082353624,"h":1.3125e-9,"l":1.156e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.848,"p":-0.0131,"v":17636.638,"h":3.3,"l":2.605},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00648,"p":3.68,"v":353279.75329,"h":0.0065,"l":0.00618},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000683,"p":0.0148,"v":49768.25236471,"h":0.00000692,"l":0.00000669},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.7117e-8,"p":-0.0119,"v":1981.606024020427,"h":8.1083e-8,"l":7.5961e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00162,"p":0.0012,"v":54676.891901,"h":0.001697,"l":0.00155},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001676,"p":0.1622,"v":26013.7198586,"h":0.0001997,"l":0.0001441},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.316,"p":0.0259,"v":23088.654,"h":0.4,"l":0.294},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2753,"p":-0.082,"v":66791.7197,"h":0.3145,"l":0.231},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007863,"p":0.012,"v":52500.094404,"h":0.007875,"l":0.00761},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001192,"p":0.155,"v":64852.304977473,"h":0.000001214,"l":0.000001024},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0048,"p":4.348,"v":502143.065972,"h":0.00483,"l":0.00458},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":98.64,"p":0.0015,"v":59094.81,"h":99.86,"l":98.14},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10153,"p":-0.0016,"v":54249.59354,"h":0.1057,"l":0.09998},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.26,"p":0.0259,"v":59702.09,"h":74.38,"l":72.12},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.314,"p":2.347,"v":247149899.98658,"h":0.3295,"l":0.2968},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03987,"p":0.1352,"v":836.04316,"h":0.03987,"l":0.03512},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02239,"p":-0.0092,"v":54896.3252,"h":0.0239,"l":0.022},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022418,"p":-0.013,"v":77371.040798,"h":0.022766,"l":0.022236},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":118.65,"p":0.0197,"v":77854.21,"h":120.14,"l":113.04},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001729,"p":0.0739,"v":62666.5764214,"h":0.000177,"l":0.0001571},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.07,"p":0.0079,"v":54426.02,"h":56.32,"l":55.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001316,"p":0.003,"v":52565.6118492,"h":0.0001322,"l":0.0001286},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3185,"p":2.543,"v":700232.80384,"h":0.3217,"l":0.3097},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06715,"p":-0.0076,"v":57371.34827,"h":0.06904,"l":0.067},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0017,"p":1.2368,"v":3650.3855559,"h":0.0033,"l":0.0006402},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01465,"p":0.687,"v":572861.54574,"h":0.01478,"l":0.0143},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.746,"p":-0.0297,"v":16044.894,"h":5.985,"l":5.7},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001505,"p":-0.0239,"v":22008.430026,"h":0.001542,"l":0.00145},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002027,"p":-0.0014,"v":52654.10682,"h":0.00204,"l":0.001998},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012642,"p":0.1756,"v":103236.003144,"h":0.013984,"l":0.010506},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004774,"p":-0.0191,"v":65280.28939,"h":0.0004918,"l":0.0004592},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001954,"p":0.0098,"v":53807.7646717,"h":0.0001979,"l":0.0001933},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01169,"p":-0.0017,"v":51431.16524,"h":0.01287,"l":0.01165},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.852e-8,"p":-0.0044,"v":57268.85798333368,"h":6.952e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002915,"p":0.0167,"v":64828.3596868,"h":0.0002939,"l":0.0002834},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.211e-13,"p":0.0082,"v":31.01311322322458,"h":2.229e-13,"l":2.175e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0376,"p":0.804,"v":706631.86542,"h":0.0385,"l":0.036},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0088,"p":0.0149,"v":67566.6558,"h":0.00884,"l":0.00851},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.899,"p":9.769,"v":1890791.20796,"h":1.922,"l":1.72},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000036,"p":0,"v":7030.26028027,"h":0.00000381,"l":0.0000035},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3634,"p":4.968,"v":711290.04553,"h":0.3643,"l":0.3436},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013589,"p":0.1327,"v":464552.248627,"h":0.01612,"l":0.011797},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.08,"p":0.0433,"v":59290.35,"h":55.16,"l":52.55},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":106.15,"p":0.0009,"v":121722.7,"h":108.02,"l":102.73},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.072e-8,"p":0.0069,"v":78474.31713654482,"h":4.14e-8,"l":4.013e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06016,"p":-0.0103,"v":100190.49779,"h":0.06128,"l":0.06014},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01179,"p":-0.0709,"v":103189.06,"h":0.01315,"l":0.01149},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.10513,"p":11.319,"v":3691362.3917237,"h":0.1089,"l":0.09437},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005267,"p":0.0146,"v":57445.6315136,"h":0.0005447,"l":0.000506},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005327,"p":0.0486,"v":9725.116929,"h":0.005429,"l":0.004981},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00389,"p":-0.0063,"v":21077.176757,"h":0.003957,"l":0.003843},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000165,"p":-0.0625,"v":895.3615954,"h":0.0000189,"l":0.000016},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.021639,"p":-0.341,"v":665802.576274,"h":0.022165,"l":0.021354},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0083,"p":-0.117,"v":650766.134,"h":0.0168,"l":0.0048},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1338,"p":6.275,"v":1511824.85589,"h":0.1372,"l":0.1258},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10382,"p":-0.0087,"v":1277.92164,"h":0.11,"l":0.10298},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":469.53,"p":-0.0065,"v":55324.26,"h":472.89,"l":466.92},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006325,"p":0.285,"v":183488.993154,"h":0.0066,"l":0.004888},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002587,"p":-0.0034,"v":40238.15067026,"h":0.00002598,"l":0.00002587},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0283,"p":39.478,"v":8414428.658065,"h":0.03,"l":0.02017},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0465,"p":0.868,"v":1415407.8784,"h":0.0469,"l":0.0444},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003038,"p":0.519,"v":127586.918115,"h":0.00633,"l":0.00181},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03521,"p":0.1245,"v":61313.73029,"h":0.03788,"l":0.03128},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1129,"p":6.009,"v":414441.46353,"h":0.1144,"l":0.1055},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.298,"p":-0.0523,"v":71132.269,"h":18.303,"l":16.694},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009817,"p":0.001,"v":21115.6229972,"h":0.0009869,"l":0.0009162},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05501,"p":-0.0036,"v":63028.0254,"h":0.0563,"l":0.05384},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00193,"p":0.122,"v":153248.35848,"h":0.00214,"l":0.00171},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00501,"p":0.0046,"v":58206.192726,"h":0.005062,"l":0.004858},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007722,"p":-0.0039,"v":7310.760173,"h":0.0078,"l":0.007577},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00218,"p":4.808,"v":211696.93859,"h":0.00218,"l":0.00207},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.425,"p":0,"v":442421.31023,"h":0.426,"l":0.415},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15989,"p":0.0162,"v":72609.47348,"h":0.16649,"l":0.15405},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.89,"p":-0.0251,"v":54351.1,"h":21.45,"l":20.84},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.413,"p":2.993,"v":950734.2055,"h":0.414,"l":0.397},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00657,"p":-0.0105,"v":5959.74489,"h":0.00703,"l":0.00645},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001116,"p":0.0017,"v":11104.778251,"h":0.00138,"l":0.001111},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002017,"p":-0.0344,"v":250231.579275,"h":0.002122,"l":0.00185},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008897,"p":0.0388,"v":53830.624023,"h":0.008998,"l":0.008463},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.097,"p":6.593,"v":514563.5682,"h":0.099,"l":0.091},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0193,"p":0.0381,"v":15661.27458,"h":0.02168,"l":0.01718},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001451,"p":0.0112,"v":82776.8753267,"h":0.0014975,"l":0.001335},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013757,"p":0.0062,"v":55670.383466,"h":0.013923,"l":0.012985},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001244,"p":0.0097,"v":27952.72386698,"h":0.00001248,"l":0.00001204},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":97877.9946876,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.61,"p":0.0992,"v":65680.63,"h":20.68,"l":18.53},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":67.34,"p":-0.0373,"v":55850.74,"h":69.98,"l":65.01},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":261.082,"p":-0.0367,"v":3548680.0692,"h":272.8,"l":256.713},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0311,"p":-0.0151,"v":59798.81569,"h":0.03471,"l":0.02933},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001619,"p":2.016,"v":213308.7588094,"h":0.0001623,"l":0.0001577},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000411,"p":3.266,"v":246899.623893,"h":0.000411,"l":0.000394},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07818,"p":-0.1452,"v":73921.46003,"h":0.09152,"l":0.07657},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":339.59,"p":0.0197,"v":55515.95,"h":339.81,"l":331.54},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004478,"p":0.0087,"v":54823.600073,"h":0.004849,"l":0.00428},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002214,"p":0.004,"v":55956.576181,"h":0.002265,"l":0.002189},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004235,"p":0.0217,"v":53916.0630356,"h":0.0004419,"l":0.0004105},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00765,"p":-2.174,"v":2909487.531582,"h":0.00803,"l":0.00746},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007637,"p":-0.0196,"v":17.8225916,"h":0.000779,"l":0.0007637},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046877,"p":0.0052,"v":40634.3371123,"h":0.0047383,"l":0.0046421},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01546,"p":-0.0331,"v":9763.93968,"h":0.01599,"l":0.01496},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01618,"p":0.015,"v":87936.94679,"h":0.01732,"l":0.01545},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.082,"p":1.863,"v":338745.45872,"h":0.0821,"l":0.0791},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1037,"p":1.967,"v":791136.29433,"h":0.1039,"l":0.0994},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05572,"p":0.0085,"v":62554.14881,"h":0.05572,"l":0.05499},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.97e-9,"p":0.0178,"v":2791.8656390325,"h":8.32e-9,"l":7.69e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.41,"p":0.0275,"v":61080.49,"h":16.45,"l":15.91},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":160.93,"p":0.0261,"v":59121.86,"h":161.72,"l":155.52},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10394,"p":-0.0713,"v":54522.74982,"h":0.11224,"l":0.1014},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00334,"p":0.0151,"v":1795.36474,"h":0.0034,"l":0.00318},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000878,"p":3.66,"v":632929.13692,"h":0.000891,"l":0.000847},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":1.062,"p":0.2758,"v":68052.2208,"h":1.0916,"l":0.8196},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008336,"p":-0.0771,"v":31413.89738938,"h":0.00009066,"l":0.0000749},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01561,"p":0.0202,"v":2687.94809,"h":0.01727,"l":0.01429},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3833,"p":0.0025,"v":766988.1867,"h":1.41,"l":1.2731},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04425,"p":0.0495,"v":57512.52846,"h":0.04624,"l":0.0372},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1091,"p":2.925,"v":136822.3437,"h":0.1092,"l":0.1053},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02381,"p":0.0071,"v":153477.74624,"h":0.02385,"l":0.02363},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001219,"p":-0.0208,"v":54234.327324,"h":0.001361,"l":0.001218},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000214,"p":-0.2044,"v":4511.603751,"h":0.00029,"l":0.000211},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.248,"p":69.649,"v":25207269.54132,"h":4.298,"l":2.501},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02702,"p":0.0396,"v":53361.88551,"h":0.02797,"l":0.0259},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004867,"p":0.0097,"v":34453.5037457,"h":0.0005118,"l":0.0004771},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000327,"p":-0.0603,"v":165.526243,"h":0.000472,"l":0.000291},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005,"p":-0.0566,"v":531.632148,"h":0.000054,"l":0.000049},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4593,"p":3.028,"v":2236490.82926,"h":0.4753,"l":0.429},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03324,"p":4.038,"v":837760.871965,"h":0.03402,"l":0.03178},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.06e-7,"p":0.0024,"v":130966.319478701,"h":4.13e-7,"l":4.03e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0001,"v":204697.6675,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002954,"p":0.0047,"v":55292.549027,"h":0.003,"l":0.0029},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04523,"p":0.0312,"v":67765.43965,"h":0.04602,"l":0.04218},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":89.34,"p":0.0817,"v":53473.28,"h":90.93,"l":81.13},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002082,"p":-0.0634,"v":61.040728,"h":0.002223,"l":0.00201},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4446,"p":0.0291,"v":53953.8435,"h":0.4464,"l":0.4303},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01824,"p":-0.0049,"v":39102.36444,"h":0.01851,"l":0.0165},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01088,"p":-0.043,"v":56036.72819,"h":0.01366,"l":0.0108},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000415,"p":14.011,"v":782939.772891,"h":0.000415,"l":0.000362},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.29,"p":-0.0048,"v":70460.68,"h":86.78,"l":85.18},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.38e-7,"p":0.017,"v":57667.2657156922,"h":2.5e-7,"l":2.288e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000186,"p":-0.0205,"v":59730.0024323,"h":0.0001948,"l":0.0001762},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000697,"p":-0.0021,"v":86338.5901945,"h":0.000713,"l":0.0006888},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2082,"p":-0.0445,"v":49227.80069,"h":0.225,"l":0.20448},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005118,"p":0.0092,"v":74549.245538,"h":0.005317,"l":0.004832},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002995,"p":0.0013,"v":53769.164722,"h":0.003002,"l":0.002977},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":307.58,"p":0.0035,"v":55046.21,"h":308.54,"l":305.9},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08179,"p":0.0106,"v":21076.46234,"h":0.08202,"l":0.08076},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07995,"p":0.0328,"v":1834283.62847,"h":0.13154,"l":0.07415},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001904,"p":0.0513,"v":36471.8693313,"h":0.0001943,"l":0.0001795},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010283,"p":-0.0362,"v":57499.352592,"h":0.010709,"l":0.009866},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03422,"p":0.0181,"v":57408.15773,"h":0.035,"l":0.0335},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001689,"p":0.1995,"v":451.543329,"h":0.001689,"l":0.00125},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1165,"p":4.204,"v":9300894.65555,"h":0.1176,"l":0.1113},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001358,"p":0.0096,"v":53777.868639,"h":0.001362,"l":0.001337},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0019,"p":0.0106,"v":2306.65012,"h":0.00196,"l":0.00188},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2362.09,"p":0.0173,"v":57262.38,"h":2381.06,"l":2309.66},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15771,"p":0.0111,"v":7891.71635,"h":0.15848,"l":0.15421},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00362,"p":0.087,"v":86984.55329,"h":0.00457,"l":0.00301},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0279,"p":15.768,"v":1904135.12301,"h":0.028,"l":0.0236},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01223,"p":-0.0089,"v":26229.77245,"h":0.01237,"l":0.01222},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6335,"p":0.0049,"v":60165.3622,"h":0.6672,"l":0.6271},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.34,"p":0.0215,"v":57528.57,"h":12.37,"l":12.05},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005114,"p":0.2078,"v":57451.8708351,"h":0.000775,"l":0.0004038},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012519,"p":-0.0015,"v":3158.417167,"h":0.012539,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.66,"p":0.377,"v":227365.5592,"h":2.67,"l":2.62},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1804,"p":0.229,"v":1283714.71255,"h":1.1806,"l":1.1757},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":521.62,"p":0.0212,"v":56685.28,"h":522.02,"l":509.98},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002889,"p":0.0038,"v":54163.15736,"h":0.00296,"l":0.00282},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1699,"p":0.0005,"v":11431.9282,"h":0.17,"l":0.1691},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.038,"p":4.972,"v":1762294.1241,"h":0.0385,"l":0.0362},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.1e-8,"p":-0.0606,"v":61336.57470639254,"h":3.588e-8,"l":3.093e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01103,"p":5.048,"v":105955.01475,"h":0.01111,"l":0.01049},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001811,"p":-0.103,"v":56382.4494407,"h":0.0002036,"l":0.0001717},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000484,"p":0.021,"v":54712.6396443,"h":0.0004843,"l":0.000468},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018684,"p":0.2702,"v":26257.691339,"h":0.019552,"l":0.014541},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002486,"p":-0.0227,"v":9795.461522,"h":0.002559,"l":0.002483},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2163,"p":1.406,"v":498483.56732,"h":0.2171,"l":0.2059},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":155.49,"p":0.0107,"v":64145.1,"h":156.56,"l":150.82},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.76e-7,"p":0.0162,"v":49318.829197408,"h":8.86e-7,"l":8.57e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.13,"p":0.822,"v":285719.39207,"h":6.23,"l":6.04},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001134,"p":-0.0113,"v":58688.833329,"h":0.001158,"l":0.001127},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001114,"p":-5.912,"v":984011.4636,"h":0.001261,"l":0.001085},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4055,"p":2.141,"v":730950.0376,"h":0.4074,"l":0.3936},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007012,"p":0.0346,"v":139352.34826,"h":0.007377,"l":0.006497},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003421,"p":4.618,"v":757684.229444,"h":0.003424,"l":0.003227},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005756,"p":0.0536,"v":121889.021448,"h":0.006048,"l":0.005367},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.223,"p":0,"v":220662.379,"h":0.225,"l":0.221},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002466,"p":-0.019,"v":28495.90612,"h":0.002521,"l":0.002458},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":102.31,"p":0.0056,"v":55793.55,"h":102.49,"l":101.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.72,"p":0,"v":55256.92,"h":100.74,"l":100.69},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000143,"p":0.0437,"v":1449.362616,"h":0.000156,"l":0.000137},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.996e-7,"p":0.0194,"v":58896.6004679901,"h":1.999e-7,"l":1.951e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0115,"p":2.679,"v":615205.24939,"h":0.0118,"l":0.0111},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0769e-8,"p":-0.0413,"v":63480.54285375319,"h":1.198e-8,"l":1.0076e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.082,"p":-2.844,"v":694231.13839,"h":0.0877,"l":0.082},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00907,"p":0.0437,"v":6571.83953,"h":0.00932,"l":0.0086},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0015172,"p":0.3878,"v":80457.7820717,"h":0.001815,"l":0.0010908},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":153.61,"p":0.0091,"v":59941.64,"h":153.65,"l":151.9},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007445,"p":0.0232,"v":59369.853409,"h":0.007489,"l":0.007171},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001869,"p":0.1231,"v":13106.252334,"h":0.001993,"l":0.001562},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":624.97,"p":1.445,"v":68985980.94996,"h":627.64,"l":610.45},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009858,"p":-5.809,"v":1917742.66423,"h":0.010533,"l":0.009811},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.7,"p":-0.0208,"v":56676.8,"h":229.81,"l":223.97},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.942,"p":-0.206,"v":1965016.54307,"h":1.97,"l":1.888},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0425,"p":-7.205,"v":3430746.8932,"h":0.051,"l":0.0423},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010188,"p":-0.0482,"v":192805.118167,"h":0.010781,"l":0.009541},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001004,"p":0.0393,"v":44316.319759,"h":0.001009,"l":0.00096},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01601,"p":-0.0018,"v":72457.56029,"h":0.01942,"l":0.01585},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1385,"p":0.0653,"v":69629.3161,"h":0.1409,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.18782,"p":0.0408,"v":687449.30325,"h":0.19,"l":0.17449},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01102,"p":0.0213,"v":2284.61943,"h":0.0114,"l":0.01059},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008396,"p":0.0322,"v":1951.4250648,"h":0.0008396,"l":0.0008134},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001367,"p":0.0051,"v":100073.521201,"h":0.001383,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008325,"p":-0.002,"v":65731.328049,"h":0.00839,"l":0.008212},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003824,"p":-0.035,"v":4093.7298096,"h":0.00042,"l":0.0003774},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0196,"p":2.618,"v":613383.31868,"h":0.02,"l":0.0189},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008045,"p":-0.0215,"v":7.7537873,"h":0.0008229,"l":0.0008045},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016738,"p":-0.0123,"v":145252.340971,"h":0.018881,"l":0.016335},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.07143,"p":-0.0963,"v":5124.19141,"h":0.07922,"l":0.07},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02457,"p":0.0814,"v":58725.32934,"h":0.02461,"l":0.0224},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.81,"p":0.0285,"v":73938.6,"h":33.8,"l":31.79},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00851,"p":0.0455,"v":61118.526075,"h":0.008627,"l":0.008047},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005062,"p":0.158,"v":58118.5432343,"h":0.0005217,"l":0.0004321},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00625,"p":2.124,"v":127479.209648,"h":0.00629,"l":0.0061},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.97,"p":0.1257,"v":66181.98,"h":7.99,"l":7.06},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000326,"p":0.0187,"v":7300.823843,"h":0.000338,"l":0.000317},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":222.64,"p":-0.0101,"v":57108.67,"h":225,"l":219.66},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1529,"p":0.038,"v":95271.7475,"h":0.1572,"l":0.1443},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0049881,"p":-0.124,"v":85061.3733263,"h":0.0060425,"l":0.0035848},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006073,"p":0.0436,"v":8721.841035,"h":0.006137,"l":0.005812},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008131,"p":0.0132,"v":115821.777085,"h":0.008155,"l":0.007918},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.282,"p":0.0184,"v":166108.507,"h":68.882,"l":66.77},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1054.69,"p":-0.0029,"v":67791.97,"h":1090.15,"l":1039.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.31,"p":-0.0003,"v":64543.76,"h":27.87,"l":26.96},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003034,"p":0.0575,"v":56772.840454,"h":0.003405,"l":0.002863},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00513,"p":0.984,"v":574671.839945,"h":0.00516,"l":0.00504},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0139,"p":-0.0035,"v":1732.70112,"h":0.01438,"l":0.01201},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000571,"p":11.306,"v":1032268.690043,"h":0.000571,"l":0.000509},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006744,"p":0.0144,"v":139666.09190136,"h":0.00006768,"l":0.00006589},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.16,"p":-0.0062,"v":9263.8595,"h":0.161,"l":0.1564},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007327,"p":0.0061,"v":47266.857233,"h":0.0007356,"l":0.0007121},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0984,"p":2.5,"v":266057.655,"h":0.0987,"l":0.0953},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002214,"p":-0.087,"v":893.352581,"h":0.002499,"l":0.002211},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1006,"p":3.285,"v":183591.1247,"h":0.1008,"l":0.0973},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01063,"p":-0.0056,"v":76875.6038,"h":0.01076,"l":0.01041},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003557,"p":0.0177,"v":2160.486232,"h":0.003564,"l":0.003429},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007408,"p":-0.011,"v":57223.6152388,"h":0.0007635,"l":0.0007403},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":982.82,"p":-0.0097,"v":59610.11,"h":1000.3,"l":980},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01831,"p":-0.0219,"v":221870.53275,"h":0.01872,"l":0.01708},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0404,"p":0.01,"v":116164.3898,"h":0.0405,"l":0.0399},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.666,"p":-0.597,"v":6135238.63002,"h":0.672,"l":0.656},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1331,"p":0.075,"v":1285514.06789,"h":0.1394,"l":0.13},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0197,"p":0.1712,"v":668.77005,"h":0.0215,"l":0.01662},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00421,"p":-0.708,"v":864102.74258,"h":0.00431,"l":0.0041},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000898,"p":0.0937,"v":62944.4802326,"h":0.00009,"l":0.00008},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2889,"p":3.66,"v":164220.94622,"h":0.2903,"l":0.2786},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000746,"p":0.0261,"v":13426.958811,"h":0.000769,"l":0.000727},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05496,"p":0.0787,"v":74082.81889,"h":0.05507,"l":0.05082},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.96,"p":3.293,"v":688057.8664,"h":5.96,"l":5.75},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007118,"p":0.1188,"v":54005.095879,"h":0.007131,"l":0.006356},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1062,"p":3.711,"v":318443.57164,"h":0.1068,"l":0.1015},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003599,"p":-0.0209,"v":58808.4049075,"h":0.0003697,"l":0.0003454},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014459,"p":-0.0012,"v":58964.495292,"h":0.014568,"l":0.013483},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03722,"p":-0.005,"v":15831.49233,"h":0.03767,"l":0.03691},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002035,"p":-0.0087,"v":88945.618035,"h":0.002068,"l":0.001982},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21562,"p":0.022,"v":102341.80592,"h":0.21694,"l":0.21007},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.264,"p":1.149,"v":902309.486255,"h":0.279,"l":0.255},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06887,"p":0.0068,"v":342017.21016,"h":0.06959,"l":0.06697},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001192,"p":11.925,"v":5145957.329478,"h":0.001194,"l":0.001057},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.302,"p":1.087,"v":720424.9786,"h":1.322,"l":1.262},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004313,"p":0.0325,"v":57327.5379366,"h":0.0004317,"l":0.0004106},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003721,"p":0.044,"v":73289.588662,"h":0.003866,"l":0.003514},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00175,"p":-0.0022,"v":55619.879751,"h":0.001973,"l":0.001719},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":433.1,"p":0.0139,"v":54796.17,"h":435.92,"l":426.56},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02174,"p":0.0046,"v":139503.3008,"h":0.02262,"l":0.02004},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001344,"p":0.0029,"v":13656.513809,"h":0.001346,"l":0.001331},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000647,"p":0.0729,"v":22.7862,"h":0.000647,"l":0.000603},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07129,"p":0.0563,"v":94495.07792,"h":0.072,"l":0.06732},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008507,"p":0.1227,"v":79868.63643249,"h":0.00008514,"l":0.00007568},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":0.0004,"v":5602.1682544,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":59.92,"p":0.039,"v":59287.28,"h":60.33,"l":56.94},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002027,"p":-0.0034,"v":57142.438754,"h":0.002039,"l":0.002015},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01514,"p":2.436,"v":262553.227896,"h":0.01519,"l":0.01461},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.010442,"p":0.0162,"v":92156.083692,"h":0.010442,"l":0.009695},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001974,"p":-0.0005,"v":73837.740633,"h":0.001985,"l":0.001963},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.4529,"p":0.0026,"v":95915.43091,"h":1.5,"l":1.35},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003158,"p":0.0737,"v":66467.176697,"h":0.003374,"l":0.002928},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0001517,"p":-0.7712,"v":63540.1971445,"h":0.0006952,"l":0.0001254},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.0811,"p":-0.0077,"v":52730.4822,"h":0.08217,"l":0.08089},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000333,"p":0.0373,"v":8336.483727,"h":0.0000341,"l":0.00003},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001326,"p":-0.0542,"v":47214.710477,"h":0.001404,"l":0.0013},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001542,"p":0.0286,"v":18015.702395,"h":0.001999,"l":0.00149},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01725,"p":0.0267,"v":9642.93358,"h":0.01916,"l":0.01651},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1778,"p":1.95,"v":239362.64849,"h":0.1783,"l":0.1736},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15182,"p":0.0626,"v":242693.50217,"h":0.212,"l":0.14043},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02246,"p":0.0374,"v":63946.80077,"h":0.02323,"l":0.02154},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000913,"p":0.0001,"v":69988.8721219,"h":0.0009214,"l":0.0009049},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3442,"p":-0.0086,"v":57204.3646,"h":0.3489,"l":0.338},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0144,"p":9.924,"v":970090.38333,"h":0.0144,"l":0.0129},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5248,"p":-0.0126,"v":67469.5075,"h":0.5339,"l":0.5144},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016254,"p":-0.0408,"v":54366.426618,"h":0.0016947,"l":0.0015547},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":84.11,"p":0.004,"v":53787.04,"h":85.37,"l":83.09},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":318.91,"p":-0.008,"v":55759.39,"h":321.92,"l":315.94},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15769,"p":0.004,"v":7468.62051,"h":0.15785,"l":0.1559},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045025,"p":0.0043,"v":84699.416793,"h":0.04613,"l":0.042724},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":379.03,"p":-0.0121,"v":58201.86,"h":384.91,"l":374.66},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001169,"p":-0.0209,"v":53801.83788,"h":0.001198,"l":0.001113},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01883,"p":0.106,"v":1640928.66272,"h":0.01903,"l":0.01811},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.97,"p":-0.0081,"v":66008.55,"h":400,"l":382.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005037,"p":0.0132,"v":95266.093492,"h":0.005113,"l":0.004955},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008661,"p":-0.0266,"v":54489.604265,"h":0.00898,"l":0.008424},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003002,"p":-0.03,"v":58276.321422,"h":0.0032,"l":0.002933},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008823,"p":-0.0033,"v":59063.963834,"h":0.009006,"l":0.008676},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025837,"p":0.0013,"v":4864.4775855,"h":0.0025851,"l":0.0025426},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":46.15,"p":-0.0004,"v":53850.04,"h":46.25,"l":46.12},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014904,"p":0.0292,"v":65680.7831156,"h":0.0015247,"l":0.0014397},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002791,"p":-0.0999,"v":60546.707426,"h":0.003177,"l":0.00264},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002704,"p":0.0123,"v":15111.5278153,"h":0.0002739,"l":0.0002644},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005277,"p":0.0163,"v":61097.5960152,"h":0.0006003,"l":0.0005011},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1325,"p":-1.997,"v":5480793.98615,"h":0.1368,"l":0.128},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01331,"p":0.0398,"v":56380.56886,"h":0.01345,"l":0.01273},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":360.39,"p":0.0029,"v":57430.03,"h":363.07,"l":354.4},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.779,"p":1.773,"v":1493981.59013,"h":1.779,"l":1.728},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001792,"p":0.0061,"v":497658.221966548,"h":0.000001804,"l":0.000001764},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3341,"p":0.0017,"v":11338.1083,"h":0.3343,"l":0.3316},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1625,"p":0.744,"v":377903.24786,"h":0.1641,"l":0.1599},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01001,"p":6.944,"v":1105179.773239,"h":0.01029,"l":0.00934},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003347,"p":-0.0002,"v":25090.023475,"h":0.0003359,"l":0.0003331},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078492,"p":0.0153,"v":490154.0895411,"h":0.0079997,"l":0.00763},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15079,"p":0.0009,"v":523435.25676,"h":0.15697,"l":0.14757},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.468e-11,"p":0.3349,"v":63675.5391354272,"h":4.801e-11,"l":3.204e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":134.74,"p":-0.0038,"v":58021.56,"h":136.17,"l":134.32},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.23616,"p":-0.0057,"v":258062.13883,"h":1.24569,"l":1.22043},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":296.32,"p":-0.0065,"v":56816.15,"h":299.3,"l":294.36},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0334,"p":-0.0083,"v":64190.28739,"h":0.03395,"l":0.03299},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04355,"p":0.0524,"v":54951.0887,"h":0.04373,"l":0.04132},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.001026,"p":0.0048,"v":49901.294326,"h":0.001031,"l":0.000966},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002484,"p":0.0016,"v":26007.6591151,"h":0.0002499,"l":0.0002469},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03563,"p":0.0876,"v":136387.31167,"h":0.03747,"l":0.03109},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02016,"p":0.0489,"v":77238.53575,"h":0.02018,"l":0.01868},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.409,"p":1.513,"v":11648119.30147,"h":1.411,"l":1.356},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.178,"p":0.0107,"v":96766.4222,"h":0.1812,"l":0.1722},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1195,"p":0.1215,"v":361223.8147,"h":1.1418,"l":0.9774},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007112,"p":3.087,"v":977614.0327747,"h":0.007112,"l":0.00687},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.40589,"p":0.1251,"v":138593.40204,"h":0.42746,"l":0.3554},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01415,"p":0,"v":1473.474606,"h":0.014152,"l":0.013723},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002611,"p":0.0003,"v":64558.697937,"h":0.000265,"l":0.0002548},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.31,"p":0.0424,"v":57429.55,"h":245.34,"l":234.37},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":1926.3073,"h":0.9999,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2486,"p":0.0113,"v":54337.3682,"h":0.2489,"l":0.2442},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00824,"p":3.648,"v":1026452.1041,"h":0.00826,"l":0.00789},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003089,"p":0.0781,"v":56872.708641,"h":0.0031,"l":0.002806},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":52654.5487,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06023,"p":0.1849,"v":113819.55323,"h":0.06027,"l":0.05032},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.48,"p":2.046,"v":2010106.9004,"h":8.54,"l":8.26},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007831,"p":0.0012,"v":48635.05652,"h":0.007895,"l":0.007668},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003397,"p":-0.0887,"v":18446.350904,"h":0.003729,"l":0.003312},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9993,"p":-0.04,"v":179011.6879,"h":1.0001,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.029,"p":-0.0429,"v":61797.282,"h":0.0305,"l":0.0284},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1087,"p":0.1052,"v":147881.88694,"h":0.11409,"l":0.09737},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.0059,"p":0,"v":691.058462,"h":0.005925,"l":0.0059},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01773,"p":1.488,"v":1344561.21744,"h":0.01794,"l":0.0167},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011143,"p":-0.0067,"v":109556.2859115,"h":0.0011234,"l":0.0011},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.697,"p":3.489,"v":4145152.786,"h":0.6984,"l":0.6652},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011147,"p":0.0016,"v":58388.9756985349,"h":0.0000011151,"l":0.000001112},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06828,"p":-0.0574,"v":62228.26923,"h":0.07264,"l":0.06826},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004351,"p":0.0434,"v":59026.145905,"h":0.004352,"l":0.004163},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":57.835,"p":-0.0684,"v":164657.566,"h":62.558,"l":57.792},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001622,"p":-0.0091,"v":43691.849766,"h":0.001714,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0409,"p":0.0266,"v":122351.7387,"h":0.04326,"l":0.03701},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":82.59,"p":-0.0045,"v":57902.56,"h":83.53,"l":82.27},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000457,"p":0.0212,"v":54765.7522385,"h":0.0004631,"l":0.0004307},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00315,"p":6.419,"v":4840057.8005,"h":0.00317,"l":0.00295},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2384,"p":-0.0008,"v":71300.8581,"h":0.2494,"l":0.2348},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.00000191,"p":-0.3368,"v":134492.91381922,"h":0.0000057,"l":0.0000015},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1252,"p":3.215,"v":602862.33882,"h":0.1253,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.01003,"p":0.098,"v":60603.835525,"h":0.010618,"l":0.008933},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.36,"p":0.0313,"v":59274.31,"h":21.48,"l":20.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003027,"p":0.0215,"v":5.0978651,"h":0.0003027,"l":0.0002963},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":701.46,"p":0.0096,"v":59304.69,"h":701.85,"l":693.93},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05636,"p":0.0314,"v":28148.24182,"h":0.05687,"l":0.05393},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.01e-9,"p":-0.0137,"v":52913.723693883665,"h":2.141e-9,"l":1.936e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000848,"p":-0.1302,"v":76666.38108308,"h":0.00001196,"l":0.00000615},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6833,"p":-0.0374,"v":2582.6626,"h":0.71,"l":0.6696},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001711,"p":0.0082,"v":59616.82399024,"h":0.00001743,"l":0.00001625},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0085,"p":-0.0318,"v":57400.35342,"h":0.00881,"l":0.00846},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002817,"p":-0.0101,"v":57491.2844927,"h":0.0002886,"l":0.0002813},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01275,"p":0.0047,"v":19184.60827,"h":0.01276,"l":0.01231},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1489,"p":0.0735,"v":85.7167,"h":0.1513,"l":0.1387},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.11121,"p":0.0244,"v":245486.569,"h":0.11778,"l":0.10852},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009612,"p":0.0121,"v":90199.740683,"h":0.009717,"l":0.009272},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014983,"p":-0.0355,"v":8065.88820291,"h":0.00016048,"l":0.00014983},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.437,"p":-0.026,"v":58607.5794,"h":0.4535,"l":0.4279},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2362.46,"p":1.786,"v":611232702.285757,"h":2385.61,"l":2308.5},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004802,"p":0.0147,"v":68942.365434,"h":0.0049,"l":0.00468},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.28,"p":1.663,"v":426869.57727,"h":4.39,"l":4.15},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00763,"p":-0.0129,"v":13287.04187,"h":0.00774,"l":0.00761},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.3117,"p":4.632,"v":9649741.54852,"h":0.3124,"l":0.293},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003691,"p":0.0249,"v":56688.338432,"h":0.003807,"l":0.003305},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001723,"p":-0.0314,"v":214087.2155619,"h":0.0002019,"l":0.0001719},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01795,"p":0.0044,"v":55945.36598,"h":0.01981,"l":0.01744},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3753,"p":0.0094,"v":200638.8065,"h":0.3797,"l":0.3558},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000354,"p":0.1493,"v":1263.1606264,"h":0.0000356,"l":0.0000303},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.35,"p":6.915,"v":391399.277278,"h":2.351,"l":2.194},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00413,"p":-0.0166,"v":6409.26116,"h":0.00426,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":248.11,"p":-0.0097,"v":61115.83,"h":251.61,"l":246.34},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00012349,"p":-0.379,"v":93520.28116995,"h":0.00022793,"l":0.000117},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00411,"p":0.0405,"v":198015.26212,"h":0.00413,"l":0.00395},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009931,"p":-0.0009,"v":55507.297831,"h":0.009946,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.1,"p":0.0769,"v":73528.928,"h":6.105,"l":5.659},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004587,"p":-0.1554,"v":68170.5848757,"h":0.0006299,"l":0.0004015},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1681,"p":0.0775,"v":67885.9247,"h":0.1691,"l":0.1555},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01106,"p":0.0054,"v":54285.83656,"h":0.01121,"l":0.01086},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.296,"p":1.544,"v":181547.850819,"h":0.2971,"l":0.2863},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0246,"p":7.424,"v":510087.571323,"h":0.0246,"l":0.0227},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.0111,"p":0.0127,"v":50194.74085,"h":0.01111,"l":0.01087},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1002,"p":-0.497,"v":2637982.75536,"h":0.1043,"l":0.0969},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04986,"p":0.096,"v":1432.25587,"h":0.04986,"l":0.04549},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":441.74,"p":0,"v":53434.73,"h":443.62,"l":441.68},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003945,"p":-0.0498,"v":10778.559372581,"h":0.000004188,"l":0.000003832},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002103,"p":0.012,"v":52794.6855197,"h":0.0002208,"l":0.0002063},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.38,"p":0.0085,"v":54384.73,"h":89.72,"l":88.58},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1596,"p":2.373,"v":5832925.5877,"h":0.1597,"l":0.1543},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001859,"p":0.0526,"v":199725.457027847,"h":0.000001899,"l":0.000001704},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0436,"p":-0.0113,"v":54559.1238,"h":0.0443,"l":0.0431},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.905,"p":2.608,"v":220046.80243,"h":0.906,"l":0.878},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001614,"p":-0.0235,"v":2852.457429,"h":0.002146,"l":0.001315},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01,"p":0.261,"v":153296.66738,"h":0.01029,"l":0.00766},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9998,"p":0.02,"v":31632857.3325,"h":1,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":4.68e-8,"p":-0.601,"v":46214.1921901921,"h":1.42e-7,"l":3.17e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9955,"p":0.0001,"v":100001.4827,"h":0.996,"l":0.992},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004451,"p":-0.0224,"v":61728.1825279,"h":0.0004569,"l":0.0004319},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.808,"p":0.0018,"v":65574.258,"h":9.882,"l":9.51},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0909,"p":-0.0183,"v":12634.8802,"h":0.0945,"l":0.0904},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03732,"p":0.1629,"v":53807.34014,"h":0.03865,"l":0.03195},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1502,"p":-0.0092,"v":843.6182,"h":0.1516,"l":0.1502},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002005,"p":0.2515,"v":27568.535273,"h":0.002005,"l":0.001446},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002546,"p":0,"v":0,"h":0.002546,"l":0.002546},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0132,"p":-0.035,"v":14972.22117,"h":0.0139,"l":0.01228},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001505,"p":0.0046,"v":57259.122885,"h":0.001531,"l":0.00149},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002599,"p":-0.0374,"v":215662.0665833,"h":0.0002769,"l":0.0002278},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0963,"p":0.006,"v":59667.69444,"h":0.09724,"l":0.0951},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006129,"p":-0.0092,"v":176243.16952107,"h":0.0000624,"l":0.00006067},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005996,"p":0.0261,"v":52212.609436,"h":0.006059,"l":0.005615},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.001355,"p":-0.1336,"v":799392.719626,"h":0.0024,"l":0.00128},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":106.5,"p":6.404,"v":21023686.01561,"h":108.84,"l":99},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75154.56,"p":0,"v":54423.28,"h":75343.95,"l":74150.03},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04514,"p":-0.0753,"v":75490.91131,"h":0.05488,"l":0.04433},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002084,"p":-0.0356,"v":61889.523355,"h":0.002165,"l":0.001999},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001723,"p":-0.0199,"v":62299.82355923,"h":0.00001844,"l":0.00001654},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09489,"p":-0.0094,"v":17370.71309,"h":0.09657,"l":0.08724},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000185,"p":-0.0106,"v":565.1028772,"h":0.0001887,"l":0.0001839},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.221e-7,"p":0.0475,"v":199930.1876633034,"h":5.226e-7,"l":4.81e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00258,"p":-0.0583,"v":2195.19424,"h":0.00276,"l":0.00242},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13701,"p":0,"v":91475.26134,"h":0.13982,"l":0.131},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0769,"p":0.13,"v":3653582.45171,"h":0.0811,"l":0.0709},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022078,"p":0.0647,"v":56765.560726,"h":0.023478,"l":0.020531},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00848,"p":-0.0428,"v":4594.03109,"h":0.00932,"l":0.00823},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003052,"p":-0.0026,"v":53538.373536,"h":0.003072,"l":0.003039},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.479e-10,"p":-0.1714,"v":52970.90050257037,"h":3.326e-10,"l":2.073e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0946,"p":0.0737,"v":6989.4714,"h":0.1035,"l":0.084},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1213,"p":8.4,"v":3338726.341442,"h":0.1224,"l":0.1114},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000446,"p":0.0822,"v":59263.6960779,"h":0.000447,"l":0.0004111},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.526407,"p":-0.0037,"v":795244.103636,"h":1.605549,"l":1.502},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005818,"p":-0.0024,"v":29798.899282226,"h":0.000005871,"l":0.000005809},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":5.932,"v":1617731.71912,"h":0.0126,"l":0.0117},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000467,"p":0.0241,"v":4095.18611,"h":0.00049,"l":0.000447},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007376,"p":-0.008,"v":35018.36166,"h":0.0007496,"l":0.0007284},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":13.124,"p":0.1887,"v":916691.956,"h":21.75,"l":9.804},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.12,"p":0.061,"v":70062.82,"h":19.25,"l":18},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007249,"p":0.065,"v":59478.462767,"h":0.007324,"l":0.006786},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":418.02,"p":0.0547,"v":60267.97,"h":420.05,"l":395.86},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0473,"p":0.0605,"v":56569.6413,"h":0.0478,"l":0.0442},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2936,"p":-0.0057,"v":67554.4211,"h":0.307,"l":0.2871},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004803,"p":0.0096,"v":55790.0225745,"h":0.0004803,"l":0.0004659},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1452,"p":0.2378,"v":365162.8322,"h":0.1975,"l":0.1069},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01803,"p":-0.0104,"v":56560.59164,"h":0.022,"l":0.01624},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01901,"p":-0.0271,"v":1552.37105,"h":0.0196,"l":0.01874},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09447,"p":0.0094,"v":10159.65859,"h":0.09957,"l":0.09241},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.000832,"p":0.0025,"v":24580.3673688,"h":0.0008357,"l":0.0008178},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033025,"p":0.0346,"v":555211.570243,"h":0.0333,"l":0.031801},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002097,"p":0.0096,"v":55467.185125,"h":0.002122,"l":0.00205},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001533,"p":0.0682,"v":23262.897798,"h":0.0018,"l":0.001346},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02546,"p":0.0123,"v":41945.29537,"h":0.02548,"l":0.02493},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.178,"p":0.0111,"v":4098.02,"h":1.258,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":309.32,"p":-0.0199,"v":59333.69,"h":316.09,"l":307.4},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001261,"p":0.0993,"v":54220.611081,"h":0.0001281,"l":0.0001136},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00554,"p":-0.165,"v":100914.959681,"h":0.006834,"l":0.004416},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1487,"p":0.0226,"v":59691.1507,"h":0.1488,"l":0.1445},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5176,"p":0.0107,"v":1670.2892,"h":0.5197,"l":0.5078},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":123.36,"p":0.0048,"v":239085.84,"h":128.3,"l":118},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1511,"p":3.992,"v":2722901.6245,"h":0.159,"l":0.1442},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04504,"p":-0.0002,"v":72456.06309,"h":0.04516,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00302,"p":-0.0867,"v":64314.789742,"h":0.003416,"l":0.002941},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1152,"p":4.918,"v":575864.829112,"h":0.1159,"l":0.1095},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005448,"p":0.0906,"v":502608.1837996,"h":0.0005645,"l":0.0004955},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.025,"p":0.0121,"v":59038.3478,"h":0.0262,"l":0.0246},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.803,"p":1.98,"v":327610.512594,"h":1.811,"l":1.754},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21263,"p":0.1086,"v":659321.59377,"h":0.21345,"l":0.19054},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08498,"p":-0.0089,"v":54013.24047,"h":0.0874,"l":0.08266},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.52,"p":-2.804,"v":392118.53567,"h":0.535,"l":0.517},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007669,"p":-0.0036,"v":56889.861726,"h":0.00785,"l":0.00748},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.57,"p":-0.0095,"v":59142.48,"h":102.88,"l":101.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01839,"p":0.0296,"v":62135.89785,"h":0.01853,"l":0.01749},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000951,"p":0.0052,"v":55567.9747156,"h":0.0009624,"l":0.0009306},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.132e-9,"p":0.0216,"v":87813.65255153466,"h":6.312e-9,"l":5.947e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005765,"p":-0.0238,"v":5349.634562,"h":0.006195,"l":0.005751},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.186,"p":0.1922,"v":71070.19518,"h":0.23604,"l":0.15601},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.598,"p":1.203,"v":4321050.76773,"h":1.616,"l":1.575},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01248,"p":-0.0257,"v":9572.68005,"h":0.01369,"l":0.012},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.06791,"p":0.0311,"v":19116.88381,"h":0.07163,"l":0.06382},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.37,"p":0.037,"v":59301.84,"h":50.45,"l":48.17},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000932,"p":0.0483,"v":40442.262524,"h":0.000948,"l":0.000882},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002062,"p":0.0132,"v":57516.76359,"h":0.002119,"l":0.002012},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02749,"p":2.575,"v":785859.562473,"h":0.0278,"l":0.02642},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01384,"p":10.191,"v":560700.500719,"h":0.01391,"l":0.01243},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001806,"p":-0.0022,"v":3061.312235,"h":0.001829,"l":0.001761},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.13,"p":-0.0085,"v":57823.95,"h":165.85,"l":162.83},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00232,"p":2.203,"v":118713.25759,"h":0.00232,"l":0.00226},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003922,"p":-0.001,"v":52420.513963,"h":0.003958,"l":0.003769},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.711,"p":2.746,"v":620219.48243,"h":0.712,"l":0.683},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001843,"p":-0.0149,"v":44952.647799,"h":0.001896,"l":0.00178},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03144,"p":0.0352,"v":118320.16036,"h":0.0323,"l":0.03037},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.01009,"p":-0.1317,"v":61190.002315,"h":0.012002,"l":0.009702},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":3.043819664951,"h":2.4589e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03976,"p":0.0012,"v":53468.54188,"h":0.04009,"l":0.03926},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.458,"p":8.274,"v":3373229.7297,"h":0.46,"l":0.421},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00537,"p":1.898,"v":454445.120971,"h":0.00538,"l":0.00524},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00216,"p":0.0236,"v":5480.06934,"h":0.00222,"l":0.00172},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.417,"p":4.038,"v":14647768.55,"h":1.422,"l":1.342},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":474.56,"p":0.0809,"v":60890.73,"h":474.67,"l":438.71},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0209e-7,"p":0.0176,"v":73684.58061056476,"h":1.0302e-7,"l":9.791e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0539,"p":7.157,"v":447978.64014,"h":0.0539,"l":0.0502},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02519,"p":4.871,"v":757023.87221,"h":0.02522,"l":0.02379},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0206,"p":0.0192,"v":4028.70079,"h":0.0206,"l":0.01999},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00245,"p":0.0094,"v":40918.294056,"h":0.002494,"l":0.002382},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4789,"p":0.0163,"v":16736.884,"h":0.4789,"l":0.4617},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023146,"p":0.0653,"v":24086.6458315,"h":0.0023478,"l":0.0021726},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.06,"p":-0.0029,"v":12169.38,"h":127.75,"l":125.18},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04652,"p":0.0032,"v":121745.12606,"h":0.04873,"l":0.04362},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08321,"p":0.0098,"v":246978.5958,"h":0.08396,"l":0.08176},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01219,"p":-0.0535,"v":756.54676,"h":0.01288,"l":0.0121},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.075,"p":4.457,"v":1116574.64453,"h":0.0792,"l":0.0715},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001922,"p":-0.0317,"v":62077.334131,"h":0.002786,"l":0.001922},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1979,"p":0.0139,"v":1624012.3055,"h":2.2184,"l":2.1587},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00153,"p":-0.0946,"v":4242.6099,"h":0.00171,"l":0.00145},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2295,"p":2.182,"v":442388.35947,"h":0.2295,"l":0.2244},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011823,"p":-0.0005,"v":442.8304868,"h":0.0011837,"l":0.0011823},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019256,"p":0.0151,"v":1098983.280591,"h":0.019327,"l":0.018894},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.044785,"p":0.0334,"v":295093.776894,"h":0.046385,"l":0.041358},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001325,"p":0.0215,"v":86824.3737195,"h":0.0001329,"l":0.0001268},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006227,"p":0.0004,"v":63738.655395,"h":0.00628,"l":0.006193},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04063,"p":0.0064,"v":41082.5565,"h":0.04085,"l":0.04003},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000869,"p":-0.0034,"v":37953.736313,"h":0.000881,"l":0.000861},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01403,"p":0.0122,"v":124.02969,"h":0.01404,"l":0.01305},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.011655,"p":-0.0862,"v":59308.149634,"h":0.013223,"l":0.010239},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":704.36,"p":0.0098,"v":61702.04,"h":704.42,"l":695.29},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.15,"p":0.0259,"v":57483.89,"h":90.58,"l":87.3},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01735,"p":0.067,"v":65473.14647,"h":0.01737,"l":0.01619},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":154.49,"p":-0.0027,"v":43390.37,"h":155.18,"l":152.9},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011326,"p":0.0051,"v":33011.383722,"h":0.011443,"l":0.011173},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":639.03,"p":0.0165,"v":60617.37,"h":639.1,"l":628.18},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":2.597,"v":133470.698907,"h":0.0317,"l":0.0304},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5689,"p":-0.0702,"v":69599.1292,"h":0.6191,"l":0.5501},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.419e-8,"p":-0.0134,"v":245033.4427981755,"h":2.457e-8,"l":2.377e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07798,"p":-0.0139,"v":60483.67293,"h":0.07977,"l":0.0755},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08256,"p":5.172,"v":461997.54184,"h":0.08296,"l":0.07824},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":163.98,"p":0.0227,"v":58050.18,"h":164.83,"l":159.63},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02269,"p":-0.0426,"v":76027.37814,"h":0.0316,"l":0.02239},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000834,"p":-0.0035,"v":168.159332,"h":0.000856,"l":0.000831},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012039,"p":0.0144,"v":64471.884930969,"h":0.000012058,"l":0.0000116},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":137.79,"p":0.021,"v":53552.48,"h":137.9,"l":133.66},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0722,"p":6.021,"v":506261.37988,"h":0.0722,"l":0.0673},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0474,"p":1.066,"v":617297.97848,"h":0.0476,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.283,"p":5.204,"v":621228.46018,"h":0.284,"l":0.268},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00135,"p":0.018,"v":268.918476,"h":0.00135,"l":0.001323},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09008,"p":0.0096,"v":82881.38887,"h":0.09034,"l":0.08798},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03605,"p":1.179,"v":1230759.302103,"h":0.0365,"l":0.03507},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001537,"p":-0.0558,"v":26781.0956379,"h":0.000163,"l":0.0001496},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.98,"p":1.765,"v":119464.24284,"h":0.983,"l":0.954},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04709,"p":-0.0069,"v":196151.83062,"h":0.04904,"l":0.0459},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0203,"p":0,"v":55525.65587,"h":0.02032,"l":0.02029},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8158,"p":-0.0087,"v":105587.6095,"h":0.8248,"l":0.8081},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01388,"p":4.992,"v":171886.04821,"h":0.01392,"l":0.01305},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004172,"p":0.2676,"v":59053.84700089,"h":0.0000433,"l":0.00003259},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05406,"p":4.002,"v":200974.565022,"h":0.05409,"l":0.05197},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.09,"p":0.0732,"v":83989.4,"h":66.35,"l":58.72},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00413,"p":0.0222,"v":42931.66404,"h":0.00416,"l":0.00403},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001425,"p":0.0021,"v":51927.552407,"h":0.001447,"l":0.001422},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.434,"p":2.844,"v":599029.7697,"h":0.436,"l":0.417},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6748,"p":0.0147,"v":54724.6868,"h":0.6752,"l":0.6618},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000627,"p":6.271,"v":5444684.3555704,"h":0.00000627,"l":0.00000583},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0022376,"p":0.0237,"v":53468.7937594,"h":0.0023176,"l":0.0021836},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.906,"p":-0.549,"v":747846.5238,"h":0.92,"l":0.886},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000584,"p":0.0089,"v":36178.6242165,"h":0.0006601,"l":0.0005635},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02691,"p":-0.0044,"v":48555.773672,"h":0.027087,"l":0.026899},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6163,"p":0.0373,"v":90649.3892,"h":0.625,"l":0.5912},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03514,"p":2.359,"v":1000158.7785094,"h":0.03628,"l":0.03406},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.7,"p":0.0012,"v":70823.87,"h":24.54,"l":22.71},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001446,"p":0.0255,"v":55939.1096471,"h":0.0001477,"l":0.0001227},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01535,"p":-0.043,"v":55011.42897,"h":0.04129,"l":0.01112},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001268,"p":-0.0386,"v":31952.0774815,"h":0.0001321,"l":0.0001255},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.8,"p":0.0251,"v":55243.32,"h":46.84,"l":45.51},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01334,"p":3.571,"v":434153.82659,"h":0.01336,"l":0.01277},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.58,"p":0.009,"v":74470.75,"h":15.76,"l":15.12},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02158,"p":0.029,"v":699.13869,"h":0.02158,"l":0.0207},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005892,"p":0.0199,"v":180482.460143,"h":0.006127,"l":0.005756},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02695,"p":-0.0422,"v":96133.55053,"h":0.0284,"l":0.0263},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0953,"p":1.06,"v":316781.43901,"h":0.0956,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001486,"p":0.0026,"v":2689.587277611,"h":0.000001507,"l":0.000001452},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003238,"p":0.0006,"v":45040.657696,"h":0.003245,"l":0.003212},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003852,"p":0.0717,"v":57196.778546,"h":0.003857,"l":0.003587},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001848,"p":-0.0339,"v":81480.21834,"h":0.001972,"l":0.001835},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.08846,"p":-0.107,"v":382089.07882,"h":0.10283,"l":0.0862},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.00877,"p":0.0692,"v":62551.565054,"h":0.009252,"l":0.008125},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1171,"p":0.0051,"v":55822.807,"h":0.1188,"l":0.1156},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.011,"v":105.044532,"h":0.001803,"l":0.001783},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.487e-10,"p":-0.0152,"v":55497.28993677083,"h":1.514e-10,"l":1.472e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00802,"p":-1.11,"v":3441168.445961,"h":0.00869,"l":0.00773},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3231,"p":-7.686,"v":186821905.00651,"h":0.3888,"l":0.2617},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001027,"p":0.0009,"v":8245.16589,"h":0.001077,"l":0.001004},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0184,"p":8.235,"v":3193652.24985,"h":0.02,"l":0.0166},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01384,"p":0.0161,"v":17992.33468,"h":0.01389,"l":0.01333},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.749,"p":0.0743,"v":1003659.899,"h":1.772,"l":1.626},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01692,"p":0.018,"v":54937.1079,"h":0.01744,"l":0.01637},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.8e-7,"p":0.192,"v":4081.836301733,"h":2.9e-7,"l":1.51e-7},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.060986,"p":0.0766,"v":155233.378141,"h":0.0654,"l":0.055},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.785,"p":-0.0553,"v":24899.078,"h":0.907,"l":0.785},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.696e-9,"p":0.0153,"v":53066.46950153185,"h":3.794e-9,"l":3.565e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005355,"p":0.1364,"v":357962.237523,"h":0.005378,"l":0.00442},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007496,"p":0.0418,"v":58192.5477946,"h":0.0007499,"l":0.00068},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02751,"p":0.1164,"v":106069.19941,"h":0.02871,"l":0.02437},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7356,"p":-0.1044,"v":305020.1711,"h":0.8802,"l":0.7117},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.173,"p":2.185,"v":73070.7275,"h":0.1732,"l":0.167},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001386,"p":0.0243,"v":82.984985,"h":0.0014,"l":0.001325},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07668,"p":-2.924,"v":3141651.986422,"h":0.0797,"l":0.07516},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3182,"p":0.0185,"v":78983.2303,"h":0.3189,"l":0.3106},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.185e-10,"p":0.0528,"v":112779.45316895281,"h":4.247e-10,"l":3.921e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.11,"p":0.0337,"v":57380.79,"h":25.19,"l":24.23},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":132.07,"p":0.0107,"v":57702.9,"h":132.47,"l":130.08},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0871,"p":0.0199,"v":10210.2015,"h":0.095,"l":0.083},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08793,"p":0.3679,"v":293145.10622,"h":0.10354,"l":0.06425},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03747,"p":0.0229,"v":55713.74017,"h":0.03756,"l":0.03652},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0106,"p":-4.505,"v":479673.5242,"h":0.0114,"l":0.01},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":746.79,"p":0.0047,"v":58819.23,"h":753.7,"l":741.46},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003923,"p":-0.0498,"v":54537.435430795,"h":0.000004325,"l":0.00000392},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01135,"p":0.0062,"v":60834.65169,"h":0.01141,"l":0.01098},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001304,"p":0.0108,"v":65367.3787893,"h":0.0001313,"l":0.0001281},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00001746,"p":0.1085,"v":24684.56702512,"h":0.00001763,"l":0.00001505},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.004609,"p":-0.2328,"v":21484.533472,"h":0.006197,"l":0.004261},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0127,"p":0.0409,"v":34713.4434,"h":0.0129,"l":0.0121},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.4,"p":-1.176,"v":485158.2956,"h":8.52,"l":8.18},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12954,"p":0.0111,"v":98469.41738,"h":0.13001,"l":0.12697},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.511,"p":0,"v":0,"h":6.511,"l":6.511},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006187,"p":0.0091,"v":93739.322766,"h":0.00628,"l":0.006046},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.1895,"p":0.1128,"v":58137.0878,"h":1.2504,"l":1.0367},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005025,"p":-0.0454,"v":6627.25331,"h":0.005264,"l":0.005014},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001331,"p":-0.0155,"v":60490.497603,"h":0.001429,"l":0.001311},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000812,"p":0.0899,"v":367.7084439,"h":0.00011,"l":0.0000701},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01446,"p":0.0358,"v":2092.1817,"h":0.01452,"l":0.01396},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005584,"p":-0.0466,"v":11907.49617,"h":0.005863,"l":0.005574},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00706,"p":-0.0673,"v":158.12433,"h":0.0082,"l":0.00706},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004851,"p":-0.0083,"v":61323.695742,"h":0.004932,"l":0.004708},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002855,"p":-0.0175,"v":36.2737768,"h":0.0003093,"l":0.0002855},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011751,"p":0.0038,"v":64114.952475,"h":0.011769,"l":0.011649},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":536449.4255,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000149,"p":-0.0634,"v":547.40070727,"h":0.00020857,"l":0.000149},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02129,"p":1.72,"v":877658.193848,"h":0.02238,"l":0.02059},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0374,"p":-0.1342,"v":8337.4968,"h":0.0432,"l":0.0366},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06967,"p":-0.0195,"v":187553.01838,"h":0.0778,"l":0.06197},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.56,"p":-0.0001,"v":57946.09,"h":50.66,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0579,"p":0.836,"v":157282.879622,"h":0.0579,"l":0.05696},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":7.05e-7,"p":-0.1097,"v":996437.4281235638,"h":9e-7,"l":5.101e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0475,"p":0.0078,"v":82260.20012,"h":0.04787,"l":0.04668},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001106,"p":-0.0062,"v":385.5174406,"h":0.0001139,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003721,"p":-0.0261,"v":100412.758782,"h":0.003904,"l":0.003696},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004616,"p":-0.195,"v":822233.260008,"h":0.004737,"l":0.004541},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006881,"p":-0.0049,"v":52281.1961865,"h":0.000749,"l":0.0006871},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003673,"p":0.2308,"v":67907.7928007,"h":0.0004881,"l":0.0002754},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00802,"p":0.0025,"v":7204.51002,"h":0.00803,"l":0.00786},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014324,"p":0.0405,"v":57691.560465,"h":0.014344,"l":0.013757},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026264,"p":0.0083,"v":423231.4420894,"h":0.0027159,"l":0.0025871},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001693,"p":0.2144,"v":360378.184473,"h":0.00177,"l":0.001386},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002498,"p":-0.0118,"v":56728.2110204,"h":0.0002704,"l":0.000248},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00387,"p":6.612,"v":543446.039798,"h":0.00388,"l":0.0036},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002958,"p":0.0068,"v":65800.739907,"h":0.002977,"l":0.00293},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.0025,"p":-0.0051,"v":33509.503336,"h":0.002528,"l":0.002479},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001857,"p":0,"v":0,"h":0.0001857,"l":0.0001857},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009309,"p":-0.0017,"v":14383.763389,"h":0.009331,"l":0.009179},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0078,"p":-0.0298,"v":4608.26909,"h":0.00819,"l":0.0078},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75059.26,"p":0.011,"v":21786.65,"h":75426.52,"l":73546},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002032,"p":-0.1624,"v":1484693.8294743,"h":0.0002571,"l":0.00014},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":19.19,"p":0.1993,"v":74384.5943,"h":24,"l":14.1527},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000466,"p":-15.426,"v":1060408.344098,"h":0.000605,"l":0.00043},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012925,"p":0.0078,"v":22930.822856696,"h":0.000012993,"l":0.000012732},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.3,"p":3.448,"v":483420.5995,"h":0.3,"l":0.288},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1946,"p":-0.0177,"v":76222.788,"h":4.2742,"l":4.1938},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000109,"p":0.0046,"v":191.316238,"h":0.0001131,"l":0.0001067},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99968,"p":0.023,"v":2864859195.50663,"h":0.99977,"l":0.99941},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.031915,"p":-0.2065,"v":343996.222616,"h":0.04041,"l":0.031672},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02791,"p":-0.006,"v":55292.98915,"h":0.02837,"l":0.02744},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01407,"p":4.844,"v":390395.78093,"h":0.01409,"l":0.01338},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01811,"p":-0.0423,"v":68650.7147,"h":0.01939,"l":0.01808},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001228,"p":-0.0242,"v":53601.3899722,"h":0.0012603,"l":0.0012152},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.000122,"p":0.0637,"v":76389.31615072,"h":0.000144,"l":0.00010923},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.08e-9,"p":-0.0222,"v":9978.39282035299,"h":3.16e-9,"l":3.03e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000662,"p":-0.0556,"v":11362.29687,"h":0.000707,"l":0.000661},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03176,"p":-1.028,"v":13519768.51488,"h":0.03389,"l":0.0296},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08547,"p":0.0041,"v":63385.29923,"h":0.09898,"l":0.08178},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0775,"p":6.749,"v":823509.96841,"h":0.0779,"l":0.072},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000463,"p":-0.0106,"v":13276.982508,"h":0.000469,"l":0.000458},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002644,"p":-0.0218,"v":56803.06949,"h":0.00272,"l":0.002568},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03165,"p":-0.0028,"v":8646.26824,"h":0.03177,"l":0.03132},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6813,"p":-0.0112,"v":29504.6929,"h":1.7323,"l":1.6713},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0,"v":50956.0265,"h":0.9996,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004156,"p":-0.117,"v":1070.45575888,"h":0.00004897,"l":0.00004156},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0407,"p":4.359,"v":1818436.7297,"h":0.0412,"l":0.0385},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0289,"p":15.6,"v":3518584.25581,"h":0.0291,"l":0.0249},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11376,"p":-0.0056,"v":56651.6992,"h":0.11774,"l":0.11042},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.21e-9,"p":0.0787,"v":55312.21867577,"h":2.3517e-9,"l":2.0056e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012849,"p":0.0014,"v":89971.3279190328,"h":0.000001288,"l":0.000001274},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01294,"p":-0.0277,"v":54890.64885,"h":0.01411,"l":0.01216},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.609,"p":-0.0121,"v":248814.8446,"h":0.6223,"l":0.6025},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":119.15,"p":1.603,"v":48964.28661,"h":119.51,"l":116.34},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":104421.2535,"h":1.0007,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006829,"p":0,"v":0,"h":0.006829,"l":0.006829},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6896,"p":0.0225,"v":201852.4411,"h":0.6932,"l":0.6712},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009909,"p":0.2857,"v":70710.388572,"h":0.00131,"l":0.0007569},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003836,"p":0.0121,"v":794.780141268,"h":0.00000385,"l":0.00000374},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009014,"p":-0.0025,"v":61580.3809256,"h":0.0009064,"l":0.0008958},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01272,"p":0,"v":57568.20631,"h":0.0128,"l":0.01195},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003582,"p":-0.0033,"v":55979.490328,"h":0.00361,"l":0.003569},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010708,"p":0.0229,"v":56602.795607,"h":0.010712,"l":0.010258},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001044,"p":0.0009,"v":53196.770492,"h":0.00106,"l":0.001021},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0,"v":54329.0083,"h":0.0045,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001446,"p":-0.0013,"v":79919.273042,"h":0.001458,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000608,"p":3.932,"v":5647723.88466812,"h":0.00000608,"l":0.00000581},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004758,"p":-0.0073,"v":6261.1630244,"h":0.00004794,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00011402,"p":-0.0763,"v":51745.64690771,"h":0.00014458,"l":0.00010667},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0003665,"p":0.4491,"v":529683.2211235,"h":0.00065,"l":0.00016},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1105,"p":-5.232,"v":4082452.19782,"h":0.1219,"l":0.1089},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.334,"p":-6.583,"v":1153073.79715,"h":1.468,"l":1.306},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003902,"p":-0.0193,"v":43.664968,"h":0.004218,"l":0.003902},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007327,"p":0.0366,"v":76514.7685598,"h":0.0007421,"l":0.000705},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004988,"p":-0.0444,"v":56138.945159,"h":0.00523,"l":0.004463},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00554,"p":-0.0035,"v":166588.67559,"h":0.00557,"l":0.00553},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1755,"p":4.34,"v":787929.71568,"h":0.178,"l":0.1678},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00557,"p":-0.0868,"v":5375.14291,"h":0.00645,"l":0.00551},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.71,"p":4.848,"v":2530389.77505,"h":23.03,"l":21.28},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08024,"p":-4.782,"v":1243065.95012,"h":0.08879,"l":0.07984},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01828,"p":-2.141,"v":287320.05427,"h":0.01898,"l":0.01804},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03629,"p":0.0324,"v":52838.91445,"h":0.03631,"l":0.03466},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0574,"p":29.864,"v":6516914.93594,"h":0.0576,"l":0.0434},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.198,"p":0.0683,"v":204009.717,"h":11.212,"l":10.438},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":307.93,"p":-0.0132,"v":69308.37,"h":319.44,"l":305.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":55.96,"p":0.0512,"v":62477.59,"h":56.07,"l":53.11},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3049e-7,"p":0,"v":0,"h":1.3049e-7,"l":1.3049e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04851,"p":0.0284,"v":59725.29712,"h":0.05209,"l":0.04684},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02118,"p":0.0212,"v":53748.55751,"h":0.02122,"l":0.02026},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2246,"p":0.223,"v":566939.65717,"h":0.231,"l":0.2162},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.875,"p":-0.213,"v":4366071.04265,"h":1.921,"l":1.846},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002004,"p":0.1035,"v":56764.619559,"h":0.002067,"l":0.001705},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.2,"p":-0.01,"v":60275.07,"h":160.43,"l":156.45},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04283,"p":0.0037,"v":58989.10648,"h":0.04447,"l":0.04196},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.619,"p":-0.0102,"v":35021.167,"h":2.655,"l":2.564},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":188.15,"p":-0.0242,"v":64478.81,"h":194.5,"l":188},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01735,"p":4.961,"v":2747194.605845,"h":0.01856,"l":0.01639},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001486,"p":-0.0922,"v":56820.647678,"h":0.001669,"l":0.001427},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1181,"p":-0.422,"v":9758011.93098,"h":0.1293,"l":0.1165},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3047,"p":8.434,"v":414098.417945,"h":0.3048,"l":0.2809},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.182,"p":0.0097,"v":67439.716,"h":2.22,"l":2.15},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000925,"p":-0.0021,"v":28060.274965,"h":0.000931,"l":0.000872},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000386,"p":0.0293,"v":46206.4936271,"h":0.0000402,"l":0.0000369},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001519,"p":-0.0337,"v":5334.004865,"h":0.001574,"l":0.001519},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00519,"p":0.0097,"v":42186.99817,"h":0.0052,"l":0.00514},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05087,"p":0.0387,"v":54524.73501,"h":0.05499,"l":0.04822},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02227,"p":0.0058,"v":57455.17079,"h":0.02241,"l":0.02201},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0498,"p":1.22,"v":278667.192798,"h":0.0504,"l":0.0477},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.622,"p":0.0115,"v":111684.124,"h":86.079,"l":84.253},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00004478,"p":0.2248,"v":118321.11031632,"h":0.00004609,"l":0.00003566},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":165.85,"p":0.0273,"v":56517.52,"h":165.9,"l":159.77},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.012032,"p":0.0359,"v":8052.328324,"h":0.012191,"l":0.011512},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005919,"p":-0.0057,"v":50838.9254731,"h":0.0006325,"l":0.0005733},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4793.4,"p":-0.0022,"v":2289779.9,"h":4814.9,"l":4766.4},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003334,"p":-0.0026,"v":13980.49877,"h":0.003351,"l":0.003211},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.12,"p":0.474,"v":1049568.77096,"h":74.86,"l":72.22},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01972,"p":0.0164,"v":63453.36422,"h":0.01985,"l":0.01872},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000275,"p":0,"v":0,"h":0.000275,"l":0.000275},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.0000032,"p":-0.1799,"v":108.360223095,"h":0.000004,"l":0.0000031},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003082,"p":0.0465,"v":1014.3073689,"h":0.0003092,"l":0.0002898},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2112,"p":-3.252,"v":566633.19418,"h":0.2196,"l":0.2104},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.676,"p":3.522,"v":809924.43956,"h":0.698,"l":0.647},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08606,"p":0.0224,"v":118075.03215,"h":0.09988,"l":0.08315},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1871.98,"p":0.016,"v":59340.14,"h":1879.16,"l":1841.39},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1998,"p":-0.0024,"v":314684.5778,"h":0.2005,"l":0.1998},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007341,"p":-0.0054,"v":17559.0199575,"h":0.0007417,"l":0.0007332},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4769,"p":-0.0136,"v":75756.5916,"h":0.4975,"l":0.4764},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.6496,"p":-0.1396,"v":2645466.4,"h":9.55,"l":7.1738},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001564,"p":0.0109,"v":1692.999848,"h":0.001564,"l":0.001544},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008828,"p":-0.0057,"v":206623.080618,"h":0.009468,"l":0.008554},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001815,"p":-0.0011,"v":11556.717408,"h":0.001818,"l":0.001802},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003,"p":-0.0029,"v":45685.85467,"h":0.003067,"l":0.002978},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008742,"p":-0.0076,"v":55878.940773,"h":0.008963,"l":0.008109},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012691,"p":0.0301,"v":11541.306142,"h":0.012782,"l":0.011732},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.137,"p":2.896,"v":1739437.73439,"h":1.152,"l":1.104},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":64.78,"p":0.022,"v":91454.41,"h":65.76,"l":62.84},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06404,"p":0.0073,"v":39299.15809,"h":0.06521,"l":0.05969},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":532.95,"p":0.0394,"v":60261.37,"h":536.15,"l":512.25},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008315,"p":-0.0271,"v":95970.767846,"h":0.008739,"l":0.008001},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001734,"p":-0.0339,"v":5477.7893112,"h":0.0001827,"l":0.0001724},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":304.2,"p":-0.0254,"v":63614.28,"h":313.14,"l":297.71},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.97,"p":0.0569,"v":65931.161,"h":9.983,"l":9.395},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01002,"p":-7.989,"v":2472706.450672,"h":0.01089,"l":0.00942},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01601,"p":-0.0543,"v":203158.19723,"h":0.01717,"l":0.01509},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.058,"p":-0.0333,"v":28906.576,"h":0.068,"l":0.058},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001481,"p":0.0185,"v":29491.44329715,"h":0.00001509,"l":0.00001449},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1883,"p":0.0507,"v":241964.5153,"h":0.1976,"l":0.1767},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.29172,"p":0.0249,"v":52570.11351,"h":0.29444,"l":0.28292},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002039,"p":-0.0014,"v":6362.858967524,"h":0.000002135,"l":0.000002029},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":196.86,"p":0.0602,"v":57830.57,"h":197.66,"l":182.25},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1506,"p":0.938,"v":12838481.93095,"h":0.1876,"l":0.1465},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001533,"p":-0.0013,"v":12655.16081,"h":0.001546,"l":0.001516},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0849,"p":5.993,"v":713991.39063,"h":0.0852,"l":0.0795},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01661,"p":-0.0018,"v":5024.37865,"h":0.01666,"l":0.01652},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05214,"p":0.0275,"v":52247.31675,"h":0.05298,"l":0.04963},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1304,"p":0.0038,"v":54412.6201,"h":0.1309,"l":0.1285},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022134,"p":-0.0232,"v":7972.920825,"h":0.025354,"l":0.02048},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02795,"p":0.0973,"v":90572.66838,"h":0.02904,"l":0.02432},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002063,"p":0.0202,"v":60611.3580477,"h":0.000207,"l":0.0002012},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16363,"p":-0.1126,"v":80831.03947,"h":0.18551,"l":0.15512},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":257.51,"p":0.0166,"v":62885.6,"h":258.94,"l":252.11},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010373,"p":-0.003,"v":195.5466347612,"h":0.000001058,"l":9.232e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1712,"p":-0.0283,"v":52817.1318,"h":0.1905,"l":0.1705},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009209,"p":-0.0413,"v":84438.07771779,"h":0.00009628,"l":0.00008181},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.113,"p":6.609,"v":2110669.9978,"h":1.114,"l":1.036},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0781,"p":-0.0225,"v":6156.2299,"h":0.0815,"l":0.075},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007578,"p":0.0732,"v":17.593372,"h":0.007578,"l":0.007061},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001658,"p":0.0278,"v":203488.864931,"h":0.001761,"l":0.001602},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0521,"p":0.0378,"v":99785.7576,"h":0.0525,"l":0.0494},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3073,"p":0.0243,"v":50597.1882,"h":0.3086,"l":0.2991},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00168,"p":-0.0344,"v":21404.34326,"h":0.00183,"l":0.00165},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.0309,"p":-0.0045,"v":433259.648263,"h":0.031043,"l":0.030805},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003529,"p":0.0243,"v":71739.9800801,"h":0.0003595,"l":0.0003434},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3482,"p":0.0847,"v":119366.0343,"h":0.3498,"l":0.3154},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.282,"p":1.075,"v":107252.8021,"h":0.283,"l":0.273},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008879,"p":0.0126,"v":56969.149215,"h":0.009253,"l":0.008638},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.87,"p":0.0144,"v":63721.21,"h":199.75,"l":194.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1377,"p":0.0125,"v":54565.7454,"h":0.1392,"l":0.1354},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.74,"p":-0.17,"v":162243.35008,"h":11.83,"l":11.38},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.592,"p":0.0215,"v":909315.884,"h":10.19,"l":9.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010252,"p":0.0253,"v":64332.427113,"h":0.01069,"l":0.009871},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04204,"p":0.0902,"v":59861.84382,"h":0.04469,"l":0.03761},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9998,"p":0.03,"v":9169527.2375,"h":0.9999,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07497,"p":0.0832,"v":186210.77458,"h":0.097,"l":0.06823},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001414,"p":0.0679,"v":56276.1161233,"h":0.0001419,"l":0.0001302},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.24,"p":-0.0031,"v":225231.48,"h":72.81,"l":70.54},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002517,"p":0.0096,"v":52324.805393,"h":0.002574,"l":0.002456},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.40022,"p":0.005,"v":56189.10529,"h":0.41051,"l":0.39474},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4754,"p":-0.0652,"v":57095.707,"h":0.5154,"l":0.4662},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003235,"p":0.0936,"v":20709.055448,"h":0.003448,"l":0.002888},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022069,"p":0.0714,"v":146815.6915661,"h":0.0022416,"l":0.0020598},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009085,"p":0.0103,"v":58809.854375837,"h":0.000009209,"l":0.00000864},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006047,"p":-0.0526,"v":53858.26033658,"h":0.00007193,"l":0.00005934},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001233,"p":0.325,"v":518214.903386,"h":0.00126,"l":0.001216},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.43,"p":0.0076,"v":56582.27,"h":113.85,"l":112.39},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07239,"p":-0.0028,"v":71663.15596,"h":0.07319,"l":0.07201},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.517,"p":0.977,"v":658887.779,"h":0.522,"l":0.507},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.16702,"p":0.7263,"v":3938595.79272,"h":0.24301,"l":0.09561},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":519.39,"p":-0.0188,"v":63417.97,"h":531.79,"l":506.76},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6659,"p":0.0466,"v":6378.3927,"h":1.6659,"l":1.5888},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.0209,"p":-0.0033,"v":47000.43815,"h":0.02123,"l":0.02071},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001341,"p":-0.0029,"v":52772.495125093,"h":0.000001345,"l":0.000001332},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.083,"p":2.469,"v":247287.6729,"h":0.084,"l":0.079},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000966,"p":1.258,"v":752775.602738,"h":0.000966,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2299,"p":1.188,"v":10157608.3495,"h":0.2337,"l":0.224},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08374,"p":-0.0049,"v":56177.4108,"h":0.08445,"l":0.0823},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.54,"p":-26.062,"v":36037269.92083,"h":49.72,"l":35.83},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007414,"p":6.707,"v":11066510.162395,"h":0.007436,"l":0.006847},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002093,"p":0,"v":8240.663798,"h":0.0002094,"l":0.000175},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005718,"p":-0.0273,"v":55998.7791311,"h":0.0005993,"l":0.000556},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09007,"p":-0.0028,"v":33752.10609,"h":0.0936,"l":0.08686},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005039,"p":0.0035,"v":175421.718161,"h":0.005044,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5737,"p":0.0179,"v":5825.1533,"h":0.58,"l":0.5582},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008578,"p":-0.007,"v":2055.08578518,"h":0.00008862,"l":0.00008578},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":249.42,"p":0.0144,"v":55656.71,"h":249.82,"l":242.99},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000057,"p":0.0555,"v":21989.408008,"h":0.000067,"l":0.000054},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.229e-10,"p":0.0106,"v":54726.03184565559,"h":1.234e-10,"l":1.207e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.232,"p":2.411,"v":278823.409124,"h":1.235,"l":1.177},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0639,"p":9.418,"v":8798231.53523,"h":0.0699,"l":0.0578},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000809,"p":0.02,"v":29705.0454745,"h":0.0008099,"l":0.0007857},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007114,"p":0.0346,"v":79585.81836648,"h":0.00008631,"l":0.0000687},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000658,"p":-0.0027,"v":52940.47322723,"h":0.00006629,"l":0.00006526},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00272,"p":-0.0412,"v":101115.397674,"h":0.002964,"l":0.002505},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000094,"p":-0.0105,"v":1863.108822,"h":0.000095,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.208,"p":7.216,"v":6392420.44215,"h":0.208,"l":0.19},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03328,"p":0.0367,"v":60321.7147,"h":0.03361,"l":0.03147},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10781,"p":0.0014,"v":135779.18636,"h":0.10812,"l":0.10709},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011627,"p":0.0539,"v":56033.329902,"h":0.012215,"l":0.010815},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.07691,"p":0.3726,"v":1735995.45721,"h":0.08925,"l":0.05591},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":1.98e-7,"p":-0.0198,"v":26122.570352938,"h":3.2e-7,"l":1.35e-7},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.145,"p":7.09,"v":519668.204,"h":0.1456,"l":0.1352},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0227,"p":0.0152,"v":63698.33227,"h":0.0227,"l":0.02183},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001062,"p":0.0241,"v":56887.904999,"h":0.001075,"l":0.001028},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3426,"p":-0.0063,"v":61608.018,"h":0.3606,"l":0.3251},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1614,"p":9.276,"v":1956514.230241,"h":0.1666,"l":0.1476},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01169,"p":-0.0126,"v":62675.6941,"h":0.01202,"l":0.01159},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003102,"p":-0.0342,"v":247070.9563861,"h":0.000344,"l":0.0003102},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004728,"p":0.0305,"v":138851.266937,"h":0.0005059,"l":0.0004198},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":903.75,"p":-0.0281,"v":60650.76,"h":929.93,"l":895.03},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006385,"p":-0.0052,"v":71248.666688,"h":0.00643,"l":0.006383},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001267,"p":0.0234,"v":61287.585305,"h":0.001307,"l":0.001214},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004223,"p":-0.0016,"v":23517.26980301,"h":0.00004299,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003403,"p":-0.1197,"v":71539.61270364,"h":0.00003868,"l":0.00003064},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.371,"p":0.0433,"v":108468.744,"h":1.393,"l":1.309},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.299,"p":0.235,"v":77717.8577,"h":0.3002,"l":0.295},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002138,"p":-0.0041,"v":113160.042462,"h":0.00217,"l":0.002129},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003267,"p":0.0003,"v":6023.2930813,"h":0.0003378,"l":0.0003153},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":-0.0105,"v":646.35977,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.6483,"p":0.025,"v":56737.9795,"h":8.6483,"l":8.4194},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001813,"p":0.0156,"v":62409.382409,"h":0.001869,"l":0.001711},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004236,"p":0.0054,"v":59829.417433,"h":0.004237,"l":0.004165},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.15e-10,"p":0.0614,"v":10977.914443737776,"h":9.73e-10,"l":8.56e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.172,"p":0.0175,"v":318158.907,"h":4.229,"l":4.085},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008339,"p":-0.0083,"v":962.1886633,"h":0.0008488,"l":0.0008154},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017443,"p":0.1725,"v":405906.258165,"h":0.019505,"l":0.013769},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.07173,"p":-0.0745,"v":72742.64796,"h":0.07818,"l":0.06994},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000107,"p":0.07,"v":2735.9961321,"h":0.000011,"l":0.00001},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2566.48,"p":0.0142,"v":23222.38,"h":2566.48,"l":2529.02},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002626,"p":0.0221,"v":51757.93915901,"h":0.0000265,"l":0.00002559},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00422,"p":-0.0023,"v":28632.18537,"h":0.00437,"l":0.00417},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.99,"p":-0.0261,"v":64159.88,"h":275.27,"l":257.24},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":146.22,"p":0.0049,"v":57736.91,"h":146.72,"l":143.56},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001141,"p":-0.0026,"v":26.192773,"h":0.00115,"l":0.001131},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.000124,"p":0.0562,"v":55660.8199425,"h":0.00019,"l":0.0001171},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1129,"p":12.227,"v":4626192.98094,"h":0.1146,"l":0.0999},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":-0.0019,"v":32398.91645,"h":0.00517,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001831,"p":0.0005,"v":146792.493997,"h":0.001832,"l":0.001783},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.000289,"p":-0.1904,"v":4143475.489512,"h":0.00282,"l":0.000262},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":3.478,"v":447293.1845,"h":0.12,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00612,"p":-0.2608,"v":514855.56425,"h":0.00883,"l":0.00606},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2468,"p":0.0044,"v":25217.3981,"h":0.2719,"l":0.2442},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00564,"p":4.833,"v":1667244.83305,"h":0.00618,"l":0.00537},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06306,"p":0.0136,"v":63368.06995,"h":0.06328,"l":0.06109},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.49515,"p":0.1254,"v":910265.48075,"h":0.51621,"l":0.40823},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000698,"p":-0.0028,"v":2494.138423,"h":0.000705,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.32,"p":0.0049,"v":56646.91,"h":28.42,"l":27.97},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4771,"p":-0.0089,"v":65871.095,"h":0.4814,"l":0.4767},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00676,"p":3.681,"v":196528.2216,"h":0.00676,"l":0.00648},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000972,"p":1.461,"v":75205.824233,"h":0.000972,"l":0.000947},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00077,"p":-0.1348,"v":16.71419,"h":0.00089,"l":0.00074},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.952e-9,"p":0.0148,"v":66379.26009295315,"h":3.97e-9,"l":3.888e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00709,"p":0.0143,"v":99541.88944,"h":0.0071,"l":0.00679},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009589,"p":0.0205,"v":102213.376307,"h":0.0011067,"l":0.0009367},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01055,"p":-0.0231,"v":105.73651,"h":0.0108,"l":0.0102},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.02872,"p":0.843,"v":3564281.06241,"h":0.02994,"l":0.02788},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000111,"p":0.0451,"v":3704.6036274,"h":0.0001132,"l":0.000106},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06648,"p":1.434,"v":778292.74527,"h":0.06707,"l":0.06477},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04105,"p":0.014,"v":1007678.37604,"h":0.04157,"l":0.04045},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001161,"p":-0.0102,"v":7414.803059,"h":0.001179,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0261,"p":0.0155,"v":63861.62051,"h":0.02841,"l":0.02518},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02368,"p":0.0068,"v":56456.2504,"h":0.02402,"l":0.02347},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":124.79,"p":-0.0022,"v":56147.43,"h":125.16,"l":123.53},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06742,"p":0.0642,"v":58265.74385,"h":0.06743,"l":0.06077},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":-0.0002,"v":1308.2968,"h":1,"l":0.9993},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":525.7,"p":0.0029,"v":58472.85,"h":530.08,"l":513.61},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.857,"p":0.0994,"v":64666.767,"h":3.858,"l":3.498},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006992,"p":-0.0152,"v":776.34991212,"h":0.0000727,"l":0.00006992},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005998,"p":0.0548,"v":1698.894279,"h":0.006333,"l":0.005502},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0068,"p":-6.849,"v":1182169.9522,"h":0.0077,"l":0.0067},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01077,"p":2.865,"v":858619.196586,"h":0.01085,"l":0.01046},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":74.44,"p":0.068,"v":15312.59,"h":74.57,"l":67.03},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":73.96,"p":0.0095,"v":70605.83,"h":74.2,"l":69.89},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002836,"p":0.1866,"v":40687.9951583,"h":0.000429,"l":0.0002347},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007366,"p":-0.017,"v":56914.982731,"h":0.007514,"l":0.007303},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000092,"p":0.0098,"v":15253.9693613,"h":0.0000931,"l":0.0000893},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0289,"p":0.031,"v":241047.48191,"h":0.03121,"l":0.02772},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0468,"p":3.54,"v":1734414.606879,"h":0.0508,"l":0.0449},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.934,"p":4.709,"v":6008039.68579,"h":0.934,"l":0.89},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00454,"p":0.0389,"v":1242.31782,"h":0.00469,"l":0.00434},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002185,"p":-0.0306,"v":58540.165048,"h":0.002382,"l":0.002123},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.33,"p":0.0541,"v":62514.64,"h":182.04,"l":171.78},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003362,"p":0.1095,"v":2292.238096,"h":0.006997,"l":0.00303},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1185,"p":0.0206,"v":99693.422,"h":0.1191,"l":0.1151},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.11,"p":-4.348,"v":442415.1053,"h":0.115,"l":0.11},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001308,"p":0.0007,"v":26249.315037,"h":0.001318,"l":0.001304},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08161,"p":-0.0015,"v":241037.44183,"h":0.08393,"l":0.08},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000516,"p":0.0137,"v":19485.8225054,"h":0.0000518,"l":0.0000504},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01391,"p":-0.144,"v":1486342.384881,"h":0.01399,"l":0.01297},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02307,"p":0.0013,"v":53090.39142,"h":0.02462,"l":0.0222},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001506,"p":1.894,"v":370011.138163,"h":0.001509,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0616,"p":-0.0643,"v":3168.43889,"h":0.07098,"l":0.06012},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.244,"p":3.279,"v":6637993.58811,"h":3.264,"l":3.119},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2802,"p":-0.0006,"v":8089.0488,"h":1.281,"l":1.278},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.61,"p":0.0201,"v":60063.75,"h":55.28,"l":53.4},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":5.241e-8,"p":0.0333,"v":4056.94695222015,"h":5.403e-8,"l":4.795e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000742,"p":-0.0081,"v":54612.7802626,"h":0.0007603,"l":0.0007358},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":146.21,"p":0.0827,"v":61921.24,"h":146.75,"l":134.73},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":673.28,"p":0.0136,"v":56901.77,"h":676.18,"l":659.46},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003464,"p":-0.0017,"v":44118.4970582,"h":0.0003473,"l":0.0003422},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000827,"p":-0.0166,"v":6444.239016,"h":0.00085,"l":0.000814},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2173,"p":0.0144,"v":148.208,"h":0.219,"l":0.2138},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005803,"p":-0.0499,"v":55097.559148,"h":0.006121,"l":0.005696},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005841,"p":0.0084,"v":54596.46884,"h":0.006118,"l":0.005783},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.90955,"p":0.004,"v":99073.02876,"h":1.91321,"l":1.8667},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.4872,"p":0.0341,"v":13100.0907,"h":24.9441,"l":23.4805},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006666,"p":0.0978,"v":2025.369351,"h":0.007,"l":0.005918},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000502,"p":21.845,"v":2249893.836449,"h":0.000503,"l":0.000409},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003131,"p":0.0343,"v":8720.18293569,"h":0.00003176,"l":0.00003005},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01943,"p":0.0005,"v":53086.86622,"h":0.01943,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02238,"p":2.145,"v":476908.56837,"h":0.02241,"l":0.02137},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":0.0007,"v":27534.16065,"h":0.01422,"l":0.01418},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002432,"p":0.0235,"v":304191.9006223,"h":0.0002499,"l":0.0002322},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.594,"p":-2.782,"v":1718838.89374,"h":0.62,"l":0.588},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.02908,"p":-0.1324,"v":74022.75862,"h":0.03357,"l":0.0274},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003631,"p":-0.0218,"v":122265.893244,"h":0.003741,"l":0.003558},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4052,"p":0.2395,"v":438834.6005,"h":0.4537,"l":0.3267},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007909,"p":-0.0113,"v":60449.01482,"h":0.008009,"l":0.007878},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01498,"p":0.0199,"v":36976.259667,"h":0.015195,"l":0.014573},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003333,"p":0.0577,"v":11.176144,"h":0.003333,"l":0.003151},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00691,"p":0.0206,"v":55359.01242,"h":0.007,"l":0.00676},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002934,"p":-0.0599,"v":62172.863294,"h":0.003167,"l":0.0028},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.07203,"p":-0.2315,"v":111001.3624,"h":0.09452,"l":0.06934},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75024.25,"p":1.069,"v":1043304677.0032547,"h":75425,"l":73514},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":199.32,"p":-0.0189,"v":55875.97,"h":203.52,"l":199.08},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028877,"p":-0.0159,"v":121027.249436,"h":0.029803,"l":0.028134},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002271,"p":-0.082,"v":60297.85715,"h":0.002612,"l":0.002024},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01577,"p":2.137,"v":641049.21552,"h":0.01614,"l":0.01531},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1697,"p":8.852,"v":1538320.46911,"h":0.1772,"l":0.1559},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000574,"p":1.954,"v":114553.32509,"h":0.000576,"l":0.000559},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000655,"p":0.0076,"v":91079.765668,"h":0.000674,"l":0.00064},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21159,"p":-0.0039,"v":76962.92979,"h":0.21686,"l":0.21107},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":341.18,"p":-3.809,"v":66413429.90502,"h":363.67,"l":340.79},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01222,"p":-0.0032,"v":235.89679,"h":0.01279,"l":0.01154},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21757,"p":0.0112,"v":34149.60283,"h":0.22046,"l":0.21179},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003451,"p":0.0087,"v":4.859769,"h":0.003451,"l":0.003411},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01638,"p":-0.012,"v":27951.84039,"h":0.01698,"l":0.01555},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08919,"p":0.0013,"v":50100.28077,"h":0.08934,"l":0.08875},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64457,"p":-0.0445,"v":67715.22323,"h":0.68531,"l":0.61596},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.78,"p":0.0006,"v":58742.79,"h":49.87,"l":49.32},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003272,"p":-0.0048,"v":55058.4784392,"h":0.0003298,"l":0.0003258},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.111,"p":-0.0185,"v":45439.2116,"h":0.1137,"l":0.1097},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00718,"p":0.0197,"v":60728.535242,"h":0.007371,"l":0.00697},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1091,"p":0.1009,"v":49921.7484,"h":0.13,"l":0.099},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0129,"p":0.0238,"v":30176.35,"h":0.013,"l":0.0123},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016813,"p":0.0433,"v":58796.803959,"h":0.016814,"l":0.016},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.83,"p":1.684,"v":364157.2384,"h":4.84,"l":4.74},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06112,"p":-23.245,"v":8780334.408427,"h":0.08018,"l":0.06075},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04362,"p":-0.044,"v":92463.70192,"h":0.04659,"l":0.04222},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.37,"p":0.0337,"v":68056.77,"h":48.61,"l":45.99},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3404,"p":10.197,"v":2574464.107467,"h":0.3411,"l":0.3082},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009532,"p":-0.1426,"v":1797.988085,"h":0.0011446,"l":0.0008425},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0.02,"v":3101840.1075,"h":1,"l":0.9997},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002988,"p":-0.0073,"v":73134.523901,"h":0.003017,"l":0.002934},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004036,"p":-0.0129,"v":130.1331201,"h":0.0004374,"l":0.0004036},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.71e-8,"p":0.0107,"v":22581.5570220168,"h":4.75e-8,"l":4.61e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1779,"p":-0.0209,"v":118737.3274,"h":0.1832,"l":0.1744},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005158,"p":2.851,"v":371219.418263,"h":0.00519,"l":0.004972},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009621,"p":-0.0011,"v":81929.844691,"h":0.010536,"l":0.009338},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.29,"p":0.004,"v":61841.45,"h":105.99,"l":102.78},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04989,"p":0.0018,"v":32927.05301,"h":0.05025,"l":0.04907},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":6.2806,"p":0.1455,"v":466847.9756,"h":6.3623,"l":5.1173},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.563,"p":0.0033,"v":75895.236,"h":56.999,"l":54.133},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003137,"p":1.521,"v":31635.883857,"h":0.003139,"l":0.003066},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0454,"p":0.0133,"v":99682.2811,"h":0.0467,"l":0.0446},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":-0.0047,"v":7572.8319,"h":0.0214,"l":0.0207},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":776.81,"p":-0.0213,"v":63603.33,"h":805.18,"l":762.73},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2542,"p":0.0413,"v":98439.8171,"h":0.259,"l":0.2366},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00194,"p":5.837,"v":5473718.463398,"h":0.001965,"l":0.001813},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07093,"p":0.0169,"v":98000.63715,"h":0.07136,"l":0.06891},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":88.98,"p":0.0771,"v":93424.31,"h":90.83,"l":80.89},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003922,"p":-0.0073,"v":54880.602164,"h":0.00402,"l":0.003394},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06714,"p":0.0097,"v":55089.36132,"h":0.06732,"l":0.06632},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005596,"p":-0.0356,"v":72230.536179,"h":0.005885,"l":0.005226},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.33,"p":-0.0195,"v":59792.4,"h":220.76,"l":213.6},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2882,"p":0.0176,"v":56419.5739,"h":0.2893,"l":0.2814},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0015223,"p":0.1792,"v":62304.4892454,"h":0.0017638,"l":0.0012516},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01661,"p":0,"v":63038.61082,"h":0.01673,"l":0.01583},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":103.02,"p":0.0147,"v":57030.43,"h":103.34,"l":101.39},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008226,"p":-0.0373,"v":28214.19856384,"h":0.000095,"l":0.00008},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004308,"p":0.0262,"v":51991.0984221,"h":0.0004365,"l":0.0004154},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0010472,"p":0.4088,"v":220006.7053946,"h":0.0010999,"l":0.0007119},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005385,"p":0.0478,"v":54608.036233,"h":0.0005482,"l":0.0005121},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.82,"p":-0.0073,"v":56691.95,"h":190.54,"l":187.73},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01547,"p":0.0145,"v":32203.66796,"h":0.015549,"l":0.015237},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.38,"p":-0.009,"v":58592.34,"h":148.19,"l":144.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00177,"p":0,"v":1357.27792,"h":0.00182,"l":0.00172},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1108,"p":0.271,"v":549378.80563,"h":0.1109,"l":0.1059},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.051,"p":0,"v":132808.9321,"h":0.0514,"l":0.0493},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001789,"p":-0.0055,"v":52964.642803,"h":0.00183,"l":0.001755},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0818,"p":4.47,"v":657795.02861,"h":0.0822,"l":0.0777},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01219,"p":0.0321,"v":52.03587,"h":0.01219,"l":0.01181},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000782,"p":-0.0026,"v":20123.94152442,"h":0.00007852,"l":0.00007762},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000012,"p":-0.04,"v":23207.91343599,"h":0.00000126,"l":0.0000012},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.24389,"p":0.0799,"v":168007.32741,"h":0.24937,"l":0.22512},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000593,"p":0.0665,"v":2442.89857,"h":0.00067,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00394,"p":3.958,"v":241269.4931,"h":0.00396,"l":0.00379},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":143.55,"p":0.0393,"v":70258.15,"h":144.83,"l":136.74},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0874,"p":1.04,"v":412254.292317,"h":0.0882,"l":0.0838},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.2056e-7,"p":0.0494,"v":56211.06633123907,"h":1.2095e-7,"l":1.1124e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0232,"p":0.1016,"v":177151.94939,"h":0.02342,"l":0.021},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00215,"p":-0.0046,"v":81384.5916,"h":0.00216,"l":0.00214},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":913.42,"p":-0.0065,"v":58167.88,"h":927.67,"l":907.28},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002264,"p":-0.0283,"v":19150.230244,"h":0.002341,"l":0.002238},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06537,"p":0.0449,"v":71119.11174,"h":0.06608,"l":0.06},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04703,"p":0.007,"v":72580.29141,"h":0.049,"l":0.04581},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01721,"p":0.0087,"v":60722.44026,"h":0.0176,"l":0.017},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.391,"p":11.587,"v":6582281.42843,"h":0.3917,"l":0.3481},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006695,"p":0.0002,"v":59619.965638,"h":0.006913,"l":0.006276},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000061,"p":-0.0032,"v":41514.4593872,"h":0.0000615,"l":0.0000607},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000939,"p":-0.001,"v":10510.41478643,"h":0.00000949,"l":0.0000093},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9992,"p":0,"v":108935.3511,"h":0.9994,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00213,"p":0.0191,"v":62879.028325,"h":0.002203,"l":0.001961},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.764e-9,"p":0.1592,"v":849.49986278416,"h":4e-9,"l":3.198e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001052,"p":0.0105,"v":45903.21087257,"h":0.00001054,"l":0.00001036},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006738,"p":-0.002,"v":88448.604395,"h":0.007123,"l":0.006726},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.69,"p":0.2075,"v":120188.34,"h":45.46,"l":36.16},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1216,"p":0.0322,"v":1325.0081,"h":0.1226,"l":0.1178},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03186,"p":-0.0006,"v":59936.84234,"h":0.03194,"l":0.03176},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00549,"p":0.0166,"v":58686.40464,"h":0.00553,"l":0.00536},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05701,"p":-0.0027,"v":90815.00436,"h":0.0576,"l":0.05692},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0185,"p":7.558,"v":299322.35529,"h":0.0187,"l":0.0172},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003017,"p":7.1,"v":2703453.47774694,"h":0.0000302,"l":0.00002781},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000007,"p":-0.125,"v":181.411544,"h":0.000008,"l":0.000007},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4803.03,"p":-0.0034,"v":5880980.69,"h":4824.43,"l":4779.44},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":619.46,"p":-0.005,"v":56812.98,"h":623.62,"l":619.09},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":419.12,"p":0.0655,"v":65701.93,"h":419.43,"l":392.9},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006154,"p":-0.0001,"v":57599.784185,"h":0.006214,"l":0.006142},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008028,"p":0.0158,"v":56500.472931,"h":0.008183,"l":0.007803},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003567,"p":0.0101,"v":78414.510444,"h":0.003587,"l":0.003491},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0256,"p":0.0513,"v":99694.25587,"h":0.028,"l":0.02427},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0599,"p":-0.1703,"v":4175.7991,"h":0.08,"l":0.0589},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7731,"p":0.0014,"v":3813411.0745,"h":1.776,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.02664,"p":-0.1387,"v":78779.17834,"h":0.03115,"l":0.02628},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002467,"p":0.004,"v":55804.069477,"h":0.002477,"l":0.002453},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4327,"p":0.0655,"v":6416.7442,"h":0.4417,"l":0.3941},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004951,"p":-0.0644,"v":55426.7439496,"h":0.0005638,"l":0.000467},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0008426,"p":0.1178,"v":908.0243591,"h":0.00108,"l":0.0006541},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.008059,"p":-0.0093,"v":103786.754549,"h":0.008261,"l":0.007507},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.04178,"p":-0.0744,"v":79045.02438,"h":0.04538,"l":0.0402},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01695,"p":0,"v":86.74256,"h":0.0171,"l":0.01695},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1367,"p":1.863,"v":301966.92865,"h":0.1367,"l":0.1326},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.0067,"p":0.0105,"v":27861.93346,"h":0.00692,"l":0.00642},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01914,"p":2.738,"v":690397.90131,"h":0.01925,"l":0.01827},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.74,"p":6.25,"v":482772.4601,"h":3.75,"l":3.44},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27284,"p":0.0027,"v":36711.28865,"h":0.27753,"l":0.26672},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.868,"p":1.81,"v":808311.10801,"h":2.9,"l":2.785},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030914,"p":0.0694,"v":73723.023457,"h":0.031237,"l":0.028656},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0091,"p":0.0099,"v":440.44491,"h":0.0091,"l":0.00899},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.344,"p":5.329,"v":279251.92516,"h":1.344,"l":1.275},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05963,"p":12.023,"v":3715491.13884,"h":0.06,"l":0.0529},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0316,"p":0.2238,"v":57232.11221,"h":0.03203,"l":0.0256},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.6085,"p":0.0031,"v":20825.99342,"h":0.63326,"l":0.57843},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08441,"p":0.0116,"v":909868.86193,"h":0.08455,"l":0.08341},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001499,"p":0.038,"v":13886.3171281,"h":0.0001508,"l":0.0001433},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003748,"p":0.001,"v":1607.567609,"h":0.003753,"l":0.003721},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.07389,"p":-0.017,"v":67836.73346,"h":0.07523,"l":0.07145},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.11,"p":9.6,"v":984617.4308,"h":4.15,"l":3.74},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004081,"p":0.0274,"v":108905.145843,"h":0.004211,"l":0.003785},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010318,"p":0.0238,"v":102803.618947713,"h":0.000010457,"l":0.000009799},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001695,"p":-0.2214,"v":59996.917256,"h":0.002198,"l":0.001531},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001976,"p":1.594,"v":197669.78075666,"h":0.00001979,"l":0.0000192},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000548,"p":0.0223,"v":6535.651015,"h":0.0000548,"l":0.0000536},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.51,"p":0.0055,"v":55795,"h":150.14,"l":148.15},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":-0.0019,"v":75409.539489,"h":0.000511,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":0.0233,"v":621.4951,"h":0.0179,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0135,"p":0.1637,"v":2715.4606,"h":0.0136,"l":0.0116},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03334,"p":0.0051,"v":60936.29963,"h":0.03338,"l":0.03313},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.31,"p":2.274,"v":14595820.89077,"h":55.65,"l":53.78},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":315.34,"p":0.0028,"v":55517.97,"h":317.53,"l":314.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0606,"p":2.02,"v":860533.30894,"h":0.0615,"l":0.0589},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03952,"p":0.0058,"v":54875.93989,"h":0.03962,"l":0.03887},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.199254,"p":0.0033,"v":61181.847596,"h":0.200889,"l":0.195791},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.177,"p":0.0028,"v":100236.2353,"h":0.1778,"l":0.1755},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00018549,"p":-0.0098,"v":398435.57874765,"h":0.00019276,"l":0.00018361},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08358,"p":5,"v":326920.456627,"h":0.08372,"l":0.07952},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10247,"p":-0.0024,"v":57054.5683,"h":0.10282,"l":0.10178},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0426,"p":-0.467,"v":1126851.84621,"h":0.0436,"l":0.0417},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000756,"p":0.0066,"v":8582.395305,"h":0.000766,"l":0.000743},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01315,"p":0.0511,"v":33893.17544,"h":0.01374,"l":0.01232},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01822,"p":0.33,"v":537390.06754,"h":0.01849,"l":0.018},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02909,"p":0.797,"v":381506.635227,"h":0.02934,"l":0.02845},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0563,"p":2.55,"v":1317103.4699,"h":0.0564,"l":0.0544},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00501,"p":-0.1332,"v":48988.28782,"h":0.00652,"l":0.00419},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001172,"p":-0.0042,"v":45941.833251,"h":0.00118,"l":0.001164},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.33,"p":0.0016,"v":59081.48,"h":77.44,"l":76.13},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2644,"p":0.0504,"v":6174.8979,"h":0.2744,"l":0.2391},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":1.2e-7,"p":0.0909,"v":349.58866494,"h":2e-7,"l":6e-8},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001059,"p":-0.0176,"v":24940.742942,"h":0.001163,"l":0.000966},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0314,"p":0.0328,"v":178408.85994,"h":0.03179,"l":0.02984},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01079,"p":2.469,"v":978609.67836,"h":0.01082,"l":0.01048},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":98.4745,"p":0.0269,"v":6402.3275,"h":100.4623,"l":94.7873},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.64,"p":0.0129,"v":2003557.85,"h":45.46,"l":43.13},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5033,"p":0.0096,"v":59850.4956,"h":0.5093,"l":0.4923},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.013,"p":18.182,"v":5589789.7918,"h":0.0141,"l":0.0107},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.051,"p":-0.0192,"v":720.621,"h":0.052,"l":0.05},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0348,"p":-0.855,"v":1024811.55335,"h":0.0357,"l":0.0341},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08768,"p":0.7536,"v":410291.19387,"h":0.5,"l":0.05},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06219,"p":0.0785,"v":355413.35067,"h":0.06597,"l":0.05761},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35614,"p":0.256,"v":102837.6594,"h":0.35629,"l":0.28184},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0444,"p":-0.893,"v":235735.48059,"h":0.0448,"l":0.0434},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008724,"p":0.097,"v":64586.094692,"h":0.008888,"l":0.007882},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001002,"p":0.007,"v":7787.346021,"h":0.001003,"l":0.000995},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.878,"p":3.173,"v":2905994.55774,"h":0.912,"l":0.848},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0197,"p":-0.015,"v":2302.77093,"h":0.0208,"l":0.01933},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1336,"p":-0.083,"v":5489.0269,"h":0.1465,"l":0.1336},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01169,"p":-2.907,"v":3445526.47635,"h":0.01234,"l":0.01124},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005176,"p":-0.0021,"v":30.56117,"h":0.005197,"l":0.005176},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":317.74,"p":-0.0036,"v":58935.89,"h":319.44,"l":312.96},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":38.37,"p":0.235,"v":7870946.45785,"h":39.09,"l":37.75},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003703,"p":0.0332,"v":35.953390939,"h":0.000003703,"l":0.000003547},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1342,"p":3.47,"v":5519923.52435,"h":0.1352,"l":0.1293},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00765,"p":0.0394,"v":6631.68569,"h":0.00766,"l":0.00734},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002691,"p":-0.1635,"v":864.5836213,"h":0.0003232,"l":0.00019},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":366.64,"p":0.0072,"v":62723.43,"h":366.64,"l":353.36},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003931,"p":0.0567,"v":55017.9137806,"h":0.000408,"l":0.000368},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1311,"p":0.0115,"v":85804.8515,"h":0.1319,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006238,"p":0.0367,"v":24012.373239,"h":0.00625,"l":0.006016},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010659,"p":0.0211,"v":1090243.734062,"h":0.011664,"l":0.0101},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.08624,"p":43.542,"v":103923813.705813,"h":0.10075,"l":0.06006},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":268.62,"p":-0.0029,"v":56250.54,"h":269.86,"l":268.52},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.000001,"p":0.4285,"v":77.4693512,"h":0.0000015,"l":6e-7},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.0644,"p":-0.0116,"v":63902.43382,"h":0.0687,"l":0.06388},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02724,"p":0.0055,"v":55897.41342,"h":0.0273,"l":0.02693},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00686,"p":0.0255,"v":121855.221572,"h":0.006873,"l":0.006628},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002189,"p":0.0448,"v":55655.032517,"h":0.002425,"l":0.001971},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.31,"p":-0.0147,"v":55230.55,"h":77.54,"l":76.11},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00811,"p":-0.2687,"v":23226.91436,"h":0.01136,"l":0.0055},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0574,"p":4.745,"v":573243.042446,"h":0.0574,"l":0.0547},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.23136,"p":-0.2534,"v":997444.54348,"h":0.34231,"l":0.21672},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002868,"p":0.0757,"v":56764.74586829,"h":0.0000294,"l":0.00002579},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06634,"p":0.0049,"v":57903.87366,"h":0.06677,"l":0.06448},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00775,"p":0.021,"v":94749.51982,"h":0.00781,"l":0.00753},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1476.45,"p":-0.0438,"v":74197.41,"h":1544.41,"l":1422.06},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026867,"p":0.0248,"v":730708.652936,"h":0.027459,"l":0.026213},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19544,"p":-0.0013,"v":49637.85978,"h":0.201,"l":0.188},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4193.32,"p":-0.026,"v":640914.18,"h":4356.56,"l":4024},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06506,"p":0.0176,"v":24342.97997,"h":0.06554,"l":0.06304},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2471,"p":-0.0942,"v":47740.6927,"h":0.2739,"l":0.2471},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.437e-9,"p":-0.27,"v":10153.638921402548,"h":1.475e-9,"l":1.39e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.46721,"p":1,"v":329882.5161784,"h":0.5,"l":0.46036},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000977,"p":-2.59,"v":10247.738345,"h":0.001003,"l":0.000969},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05921,"p":3.96,"v":42193.51968,"h":0.0594,"l":0.05558},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.32233,"p":9.77,"v":789861.2779734,"h":0.32715,"l":0.28938},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1154,"p":-0.6,"v":22453.81075,"h":0.1629,"l":0.1093},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000155656,"p":-9.56,"v":9430.59239582456,"h":0.00000173049,"l":0.000001552},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002516,"p":1.36,"v":9689.664488,"h":0.000273,"l":0.0002482},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.54041,"p":39.69,"v":19112.977695499998,"h":0.54763,"l":0.38409},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002168,"p":0.27,"v":9669.6969064,"h":0.0002168,"l":0.0002162},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005865,"p":-0.74,"v":9534.524052,"h":0.0006069,"l":0.0005838},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002068,"p":0.14,"v":9422.806637200001,"h":0.000228,"l":0.0001882},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03083,"p":-5.77,"v":30105.7179009,"h":0.03321,"l":0.03017},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02867,"p":13.72,"v":104715.2417819,"h":0.032,"l":0.02454},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003988,"p":-7.25,"v":85739.86243200001,"h":0.004311,"l":0.003918},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":6027.3,"p":-1.29,"v":9516.50397,"h":6199.9,"l":5947.5},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06709,"p":-9.35,"v":78020.60403409999,"h":0.07537,"l":0.06641},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04066,"p":-7.4,"v":32215.5279,"h":0.04581,"l":0.04056},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00002321,"p":-11.07,"v":8570.81952947,"h":0.00002999,"l":0.00002309},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.8031,"p":-4.38,"v":24241.565469,"h":0.84815,"l":0.79848},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1853,"p":-30.23,"v":58040.12925,"h":0.2694,"l":0.1838},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004716,"p":0,"v":9907.330355999999,"h":0.004728,"l":0.004701},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11767,"p":4.88,"v":10039.83974,"h":0.12064,"l":0.11155},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.27229,"p":0.49,"v":40944.8354464,"h":0.27478,"l":0.25891},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.2464,"p":3.62,"v":12620.297664,"h":2.2988,"l":2.1665},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.592e-7,"p":1.13,"v":11092.64742594576,"h":5.695e-7,"l":5.266e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.413,"p":-5.07,"v":2478910.4584999997,"h":0.4405,"l":0.402},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00003741,"p":-11.41,"v":15127.641339693002,"h":0.00035,"l":0.00003625},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":52,"p":-8.45,"v":12856.376,"h":58.63,"l":52},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003998,"p":0.15,"v":10097.67651606,"h":0.004024,"l":0.003898},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1773,"p":0.056,"v":97230.63147,"h":0.1786,"l":0.1747},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.46773,"p":31.98,"v":34895.0761641,"h":0.47205,"l":0.35394},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.241e-7,"p":1.21,"v":9516.99778737939,"h":2.316e-7,"l":2.09e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.269,"p":0.63,"v":97562.8773,"h":1.344,"l":1.236},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002397,"p":0,"v":9075.17349942,"h":0.002397,"l":0.002392},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05075,"p":12.67,"v":95101.67852500001,"h":0.05076,"l":0.04324},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0000692,"p":0.77,"v":79319.4395792,"h":0.00006981,"l":0.0000681},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.73906,"p":68.55,"v":38642.2029266,"h":0.73906,"l":0.4255},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001343,"p":12.57,"v":11579.3079931,"h":0.001347,"l":0.001168},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.51,"p":-15.46,"v":1314662.9754,"h":0.6139,"l":0.4891},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0.03,"v":463571.69,"h":0.9995,"l":0.999},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70971,"p":-6.97,"v":25541.3202669,"h":0.76706,"l":0.70971},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006941,"p":-1.69,"v":9932.74390031,"h":0.0007085,"l":0.000655},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02281,"p":3.44,"v":14307.039430300001,"h":0.02969,"l":0.01668},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004283,"p":-19.76,"v":60413.170748870005,"h":0.005482,"l":0.004283},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001777,"p":9.55,"v":226082.95641838,"h":0.001856,"l":0.001604},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026437,"p":-0.21,"v":130912.164198,"h":0.026568,"l":0.024854},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03206,"p":10.55,"v":251619.4914422,"h":0.03232,"l":0.02799},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03474,"p":29.24,"v":273611.911707,"h":0.03882,"l":0.02666},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133,"p":9.88,"v":10330.08872,"h":0.00133333,"l":0.00121038},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1599e-7,"p":0.24,"v":11357.85706895595,"h":1.1599e-7,"l":1.1531e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009899,"p":34.26,"v":46698.542121827995,"h":0.0009925,"l":0.0007336},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.00004,"p":-25.51,"v":1448.9042000000002,"h":0.000076,"l":0.00004},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.09756,"p":11.3,"v":650208.3398028,"h":0.09756,"l":0.08155},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00652,"p":-5.37,"v":372389.938449,"h":0.00729,"l":0.00633},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0001153,"p":-56.99,"v":9396.8714807,"h":0.0004878,"l":0.0001103},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001465,"p":0.82,"v":63547.296680265004,"h":0.000148,"l":0.0001428},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002334,"p":-0.46,"v":8906.610519,"h":0.0002362,"l":0.0002334},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":639.12,"p":1.58,"v":58143.941999999995,"h":639.79,"l":628.48},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0005804,"p":-7.13,"v":19429.4251288,"h":0.0008496,"l":0.0005119},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9988,"p":0.03,"v":22066.348568,"h":1.0004,"l":0.9985},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.01656,"p":4.06,"v":62607.6533056,"h":1.0382,"l":0.96119},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.00043,"p":0.11,"v":9470.3506461,"h":0.0004301,"l":0.0004295},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001828,"p":2.63,"v":10562.472824,"h":0.001879,"l":0.00174},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00003127,"p":-0.06,"v":8844.531786189998,"h":0.00003179,"l":0.00003127},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005427,"p":1.76,"v":9839.058198300001,"h":0.00544,"l":0.005234},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009487,"p":8.07,"v":10667.059469000002,"h":0.0095254,"l":0.0086039},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1671,"p":20.3,"v":97439.55084899999,"h":0.1671,"l":0.1334},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3032,"p":-0.88,"v":22247.96704,"h":0.3466,"l":0.2929},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001404,"p":-1.74,"v":221148.8487,"h":0.00145,"l":0.001396},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006896,"p":0.33,"v":10071.1227298592,"h":0.0000069,"l":0.000006213},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004397,"p":0,"v":9219.33130752,"h":0.0004397,"l":0.0004388},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.1e-9,"p":1.89,"v":10548.6890936469,"h":2.148e-9,"l":1.96e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03185,"p":37.69,"v":159761.52023650002,"h":0.03211,"l":0.02275},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81924,"p":1.14,"v":18020.084963999998,"h":0.83786,"l":0.80487},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":142.99,"p":3.44,"v":240119.96122000003,"h":144.2,"l":136.4},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007025,"p":3.43,"v":9974.3203058,"h":0.0000713,"l":0.00006767},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005421,"p":24.7,"v":52808.544735336,"h":0.0005529,"l":0.0004276},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3112,"p":-0.63,"v":94112.13679039999,"h":0.3634,"l":0.3044},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005289,"p":1.71,"v":9807.5212227,"h":0.0005558,"l":0.0005163},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004121,"p":0,"v":9233.2744062,"h":0.0004121,"l":0.0004098},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000013492,"p":7.43,"v":12308.02971054,"h":0.000014521,"l":0.000012171},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0133,"p":2.465,"v":125026.47861,"h":0.01331,"l":0.01287},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003805,"p":0.42,"v":19121.74802275,"h":0.0003857,"l":0.0003721},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003328,"p":4.19,"v":42268.445439999996,"h":0.003581,"l":0.00314},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003458,"p":3.34,"v":9505.5684269,"h":0.003487,"l":0.003236},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.65531,"p":276.61,"v":147322.0366494,"h":0.65999,"l":0.17354},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005021,"p":-2.69,"v":12749.478851,"h":0.000607,"l":0.0004887},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0819,"p":9.2,"v":2718018.2754269997,"h":0.08563,"l":0.07301},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005462,"p":-0.96,"v":14920.673757,"h":0.0005828,"l":0.0005381},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01404,"p":3.31,"v":18929.45808,"h":0.02,"l":0.01316},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003213,"p":-1.95,"v":10916.2079838,"h":0.0003285,"l":0.0003062},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00436,"p":0.22,"v":23331.5018404,"h":0.00438,"l":0.00426},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000159,"p":1.274,"v":651361.780952,"h":0.000173,"l":0.000156},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0001007,"p":-59.57,"v":1114.183066,"h":0.0003,"l":0.0001003},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1783,"p":-0.21,"v":9366.683755999999,"h":1.1808,"l":1.1783},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4319,"p":2.95,"v":10536.97792,"h":0.4441,"l":0.4089},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003963,"p":-0.35,"v":15567.79480242,"h":0.0003978,"l":0.0003962},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004601,"p":-5.44,"v":9522.8539557,"h":0.0004997,"l":0.00045},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":2.9866,"p":-27.18,"v":9504.675304,"h":4.2357,"l":2.5443},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004921,"p":0.81,"v":10975.09528752,"h":0.004949,"l":0.004503},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004387,"p":-7.56,"v":9685.64369364,"h":0.00005533,"l":0.00004387},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.458e-8,"p":-20.64,"v":6959.3156276398795,"h":5.618e-8,"l":3.972e-8},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00003895,"p":-9.48,"v":5550.17756245,"h":0.000065,"l":0.000035},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.12132,"p":3.19,"v":1280289.7476899999,"h":0.13078,"l":0.11482},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.459e-9,"p":2.24,"v":9231.878402427117,"h":2.483e-9,"l":2.392e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003488,"p":5.69,"v":11559.9133808,"h":0.004176,"l":0.003236},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004399,"p":0.5,"v":9970.2969883,"h":0.000442,"l":0.0004357},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007546,"p":-12.76,"v":11618.88603876,"h":0.008757,"l":0.007546},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011144,"p":-0.65,"v":9016.0297976,"h":0.011241,"l":0.011103},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05353,"p":0.62,"v":15906.5454894,"h":0.05814,"l":0.05098},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.23792,"p":27.71,"v":2324870.4588511996,"h":0.25913,"l":0.15525},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06109,"p":10.41,"v":31782.9937372,"h":0.06284,"l":0.05446},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003472,"p":0.23,"v":9302.8511072,"h":0.0003472,"l":0.0003464},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006288,"p":-5.59,"v":49807.452988799996,"h":0.006714,"l":0.006261},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011662,"p":-4.36,"v":145300.76197112,"h":0.012515,"l":0.011527},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.000057,"p":-46.57,"v":1320.3338640000002,"h":0.0001584,"l":0.000056},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01552,"p":4.3,"v":10475.720640000001,"h":0.016087,"l":0.01484},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0003368,"p":12.31,"v":10949.09817268,"h":0.00034298,"l":0.00029927},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.19,"p":17.658,"v":2412695.6117,"h":18.21,"l":15.46},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0031333,"p":20.7,"v":13600.611911099999,"h":0.0031859,"l":0.0024914},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004059,"p":0.86,"v":9548.013382379999,"h":0.0004157,"l":0.0004002},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01362,"p":2.94,"v":12558.737227200001,"h":0.01373,"l":0.0132},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7582,"p":-4.08,"v":9666.943852,"h":0.8011,"l":0.7406},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.687,"p":0.837,"v":247334.2262,"h":1.703,"l":1.652},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00148,"p":21.11,"v":280827.74943799997,"h":0.001536,"l":0.001199},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.234,"p":3.69,"v":11763.87262,"h":4.336,"l":3.904},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007065,"p":0.15,"v":9709.25994,"h":0.007267,"l":0.006893},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004519,"p":14.69,"v":12750.832543099998,"h":0.0049,"l":0.003691},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01578,"p":-19.93,"v":181647.2778852,"h":0.01995,"l":0.01567},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012502,"p":0.8,"v":16651.9226314,"h":0.0012629,"l":0.0012318},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009642,"p":3.69,"v":10505.35837164,"h":0.00009714,"l":0.00009026},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.2478,"p":-61.84,"v":16767.74631,"h":0.68,"l":0.2425},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.04499,"p":14.53,"v":21157.465296000002,"h":0.04679,"l":0.03631},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.1782,"p":-0.43,"v":11830.918864,"h":1.24656,"l":1.17636},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001666,"p":0,"v":9455.251219400001,"h":0.001671,"l":0.001666},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01981,"p":2.64,"v":9884.0461706,"h":0.02143,"l":0.01929},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001877,"p":1.67,"v":10120.099458100001,"h":0.0001899,"l":0.0001799},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5278,"p":0.87,"v":12259.991744,"h":0.5336,"l":0.5195},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003501,"p":6.21,"v":18905.161932000003,"h":0.003846,"l":0.0032},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000985,"p":-0.6,"v":9163.58703925,"h":0.000994,"l":0.000983},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05531,"p":15.44,"v":155503.7508392,"h":0.05674,"l":0.04615},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3084,"p":-4.87,"v":27402.718548,"h":0.325,"l":0.3057},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0284,"p":3.01,"v":11661.314628,"h":0.03084,"l":0.02609},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002677,"p":-5.7,"v":40611.8287115,"h":0.0002875,"l":0.0002667},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":157.48,"p":-0.36,"v":9063.13148,"h":161.21,"l":156.14},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009728,"p":5,"v":3283280.26757632,"h":0.009974,"l":0.008827},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006164,"p":7.27,"v":51186.33962744,"h":0.006191,"l":0.005649},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0002389,"p":38.88,"v":45543.6463495,"h":0.00024292,"l":0.00017155},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0474,"p":5.66,"v":9991.551702,"h":0.0485,"l":0.04443},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.03308,"p":-22.09,"v":14181.962329599999,"h":0.04302,"l":0.03268},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091431,"p":-8.24,"v":9204.92015634,"h":0.01,"l":0.0090766},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.078e-8,"p":1.14,"v":21888.57929312258,"h":4.11e-8,"l":4.023e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05937,"p":0,"v":41152.006776,"h":0.06199,"l":0.05756},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.002251,"p":-3.72,"v":78404.2451508,"h":0.0026,"l":0.0019},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.001894,"p":-38.54,"v":13183.063416500001,"h":0.003093,"l":0.001646},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":143.54,"p":1.88,"v":23621.22948,"h":149,"l":140.47},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006143,"p":-1.15,"v":24196.43405754,"h":0.00006236,"l":0.0000613},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004047,"p":-2.62,"v":19547.77605663,"h":0.00004156,"l":0.00003971},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003169,"p":-2.7,"v":9634.7309816,"h":0.003325,"l":0.003158},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":409.72,"p":3.15,"v":9550.98292,"h":416.85,"l":395.27},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.962,"p":0.95,"v":10823.51136,"h":4.97,"l":4.909},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000947,"p":7,"v":11280.3755438,"h":0.000010245,"l":0.000008805},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00031875,"p":-1.4,"v":10057.71898875,"h":0.000325,"l":0.0002979},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001079,"p":-1.37,"v":10004.518328532,"h":0.00001094,"l":0.00001079},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004835,"p":5.1,"v":10333.019682,"h":0.0004947,"l":0.0004582},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.192,"p":9.714,"v":1254587.6097,"h":0.192,"l":0.174},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.17732,"p":3.12,"v":9541.3356324,"h":0.17768,"l":0.16604},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00010941,"p":-0.53,"v":24204.926051669998,"h":0.0001104,"l":0.0001093},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01658,"p":13.4,"v":11592.3715716,"h":0.01663,"l":0.01301},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029625,"p":-2.02,"v":10319.111031375,"h":0.0030259,"l":0.0028161},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000967,"p":-0.81,"v":23260.51729617,"h":0.000975,"l":0.000955},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1046,"p":-18.59,"v":132614.771144,"h":0.1376,"l":0.1046},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006128,"p":3.14,"v":13193.7261696,"h":0.0007177,"l":0.0005619},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002734,"p":4.79,"v":9669.70689,"h":0.002853,"l":0.0026},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004429,"p":1.93,"v":9983.617311024,"h":0.0004438,"l":0.0004327},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.294,"p":2.797,"v":47428.8983,"h":0.294,"l":0.285},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.00487,"p":0.49,"v":10740.328291400001,"h":0.004899,"l":0.004563},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002066,"p":0.92,"v":10198.1573836,"h":0.0021,"l":0.001985},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09611,"p":0.7,"v":9412.82118,"h":0.0963,"l":0.0899},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00012558,"p":45.75,"v":14217.06136578,"h":0.00014865,"l":0.00008616},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":14289.15328,"h":0.008116,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1364,"p":5.73,"v":68874.167912,"h":0.1507,"l":0.125},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2174,"p":-5.35,"v":185357.368346,"h":0.2405,"l":0.217},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.37,"p":0.86,"v":8366.20612,"h":31.21,"l":29.78},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005562,"p":9.31,"v":77260.62008898,"h":0.005613,"l":0.00466},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00438,"p":1.6,"v":9587.312358000001,"h":0.004383,"l":0.004311},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.86208,"p":-3.74,"v":13462.3016256,"h":0.91958,"l":0.86208},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0043823,"p":-0.05,"v":13624.873955160003,"h":0.0045286,"l":0.0038415},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03443,"p":25.15,"v":16955.9194145,"h":0.03461,"l":0.02599},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34219,"p":-5.05,"v":231112.71356049998,"h":0.36381,"l":0.33136},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001875,"p":1.18,"v":20500.700624999998,"h":0.002066,"l":0.001695},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002318,"p":11.17,"v":10186.506214760002,"h":0.002332,"l":0.002085},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.91539,"p":-6.39,"v":13764.316658400001,"h":1.00695,"l":0.90284},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004011,"p":8.93,"v":11379.29516178,"h":0.0004216,"l":0.0003666},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2017,"p":-15.78,"v":51497.489324999995,"h":0.2443,"l":0.1918},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.001855,"p":14.47,"v":12946.4562535,"h":0.0019681,"l":0.00155},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.84619,"p":-3.08,"v":19026.6413833,"h":0.87975,"l":0.84619},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2843,"p":0.42,"v":9062.170534,"h":0.2856,"l":0.2824},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.58314,"p":-6.44,"v":13348.7673462,"h":1.72821,"l":1.55673},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0002495,"p":-16.35,"v":15590.429404499999,"h":0.0003034,"l":0.0002395},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010995,"p":0.2,"v":9344.16902895,"h":0.00010995,"l":0.00010951},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008114,"p":0.22,"v":9069.2271412,"h":0.0008114,"l":0.0008096},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003394,"p":-1.56,"v":96315.10373640001,"h":0.0006189,"l":0.0002746},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01257,"p":0.56,"v":46512.178073099996,"h":0.01294,"l":0.01205},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.04349,"p":-22.22,"v":4203.56944,"h":0.05628,"l":0.04007},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002362,"p":-0.33,"v":10157.925200099999,"h":0.002381,"l":0.002347},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.098159,"p":-27.22,"v":50810.59874993999,"h":0.135348,"l":0.098159},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9376,"p":0.79,"v":67643.545792,"h":0.95327,"l":0.92464},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.04838,"p":-0.9,"v":490155.39168000006,"h":1.06225,"l":1.02988},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081335,"p":-0.34,"v":9676.8397585,"h":0.0081898,"l":0.0077159},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001701,"p":9.24,"v":11326.7302155,"h":0.0001812,"l":0.0001556},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002912,"p":10.21,"v":15081.075900799999,"h":0.0003718,"l":0.0002631},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025699,"p":-4.07,"v":9073.76617043,"h":0.00028499,"l":0.00025335},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006443,"p":5.97,"v":17515.707852,"h":0.007108,"l":0.00592},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.83942,"p":-4.84,"v":40535.826837600005,"h":0.89073,"l":0.83339},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":443.08,"p":-0.46,"v":14917.17436,"h":445.73,"l":439.66},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.08242,"p":17.94,"v":177011.08585419998,"h":0.08746,"l":0.06969},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001126,"p":-15.08,"v":27928.8953183,"h":0.0001479,"l":0.000112},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001308,"p":1.39,"v":11708.957015999998,"h":0.001317,"l":0.001247},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2068,"p":-7.18,"v":201918.758976,"h":0.2292,"l":0.2031},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003688,"p":6.86,"v":139540.68221904,"h":0.003752,"l":0.003402},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002409,"p":-2.58,"v":9213.181956,"h":0.0002504,"l":0.0002354},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.436,"p":3.49,"v":27447.097439999998,"h":10.59,"l":9.833},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01789,"p":-0.27,"v":10216.5655621,"h":0.01957,"l":0.01772},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009038,"p":-1.27,"v":9834.5622256934,"h":0.00009698,"l":0.000083},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009868,"p":-2.96,"v":9607.160478312,"h":0.00010238,"l":0.00009559},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006299,"p":0.03,"v":9075.01314104,"h":0.00006299,"l":0.00006252},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04718,"p":2.58,"v":12360.0116388,"h":0.04787,"l":0.03832},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.07126,"p":9.03,"v":25590.1196162,"h":1.0761,"l":0.97386},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002247,"p":1.99,"v":9346.417666739999,"h":0.002252,"l":0.002166},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011185,"p":0.33,"v":9246.9985385,"h":0.0011508,"l":0.0011081},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001932,"p":2.87,"v":9789.474912,"h":0.001935,"l":0.001876},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16891,"p":-0.99,"v":130609.59669240001,"h":0.17408,"l":0.16136},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004186,"p":1.18,"v":9492.652436539998,"h":0.0004266,"l":0.0004119},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02446,"p":1.95,"v":126554.815777,"h":0.02459,"l":0.02391},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02885,"p":6.73,"v":193054.2199195,"h":0.02951,"l":0.02579},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":522.53,"p":1.75,"v":9066.418029999999,"h":524.25,"l":512.46},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":3.2,"v":27115.0717,"h":0.129,"l":0.125},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013006,"p":-2.12,"v":9572.889431406,"h":0.0013289,"l":0.001261},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003101,"p":4.51,"v":18055.039128,"h":0.003494,"l":0.002853},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09432,"p":0.92,"v":10235.79504,"h":0.09525,"l":0.09009},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007776,"p":6.3,"v":157604.92421472,"h":0.007822,"l":0.006494},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01876,"p":-0.68,"v":9618.743512,"h":0.01891,"l":0.0187},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07308,"p":-3.42,"v":56775.74603400001,"h":0.07839,"l":0.07034},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.62711,"p":-5.52,"v":69921.4167135,"h":0.66953,"l":0.61579},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05883,"p":-11.02,"v":121545.5538345,"h":0.06685,"l":0.0585},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000118,"p":2.25,"v":20581.968398,"h":0.0001192,"l":0.000114},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.12313,"p":36.26,"v":83511.43016440001,"h":0.12352,"l":0.08888},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00007668,"p":-2.44,"v":7890.122483280001,"h":0.00008768,"l":0.00007668},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007054,"p":0.42,"v":8710.1987844,"h":0.0007059,"l":0.000538},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.06735,"p":3.1,"v":10977.517935,"h":0.06813,"l":0.05397},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005093,"p":-0.5,"v":9190.933734400001,"h":0.005168,"l":0.004995},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03108,"p":-13.88,"v":11290.7831148,"h":0.03799,"l":0.028},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002477,"p":2.82,"v":9989.13787527,"h":0.0000253,"l":0.00002375},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002677,"p":6.39,"v":9905.922453379999,"h":0.0002686,"l":0.0002477},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.1e-8,"p":-6.06,"v":54059.0382535127,"h":3.36e-8,"l":3.086e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000147,"p":1.03,"v":11228.10157098,"h":0.00001519,"l":0.00001454},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05346,"p":-20.99,"v":176372.2093716,"h":0.06949,"l":0.05007},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006504,"p":-7.61,"v":9830.9416896,"h":0.0007129,"l":0.0006345},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.10718,"p":35.67,"v":15425.345599999999,"h":0.12388,"l":0.07616},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08722,"p":19.12,"v":11277.9794834,"h":0.08722,"l":0.06898},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15929,"p":-24.81,"v":262288.85255929996,"h":0.22044,"l":0.15638},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.87051,"p":5.1,"v":17161.982778600002,"h":0.87998,"l":0.81204},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007597,"p":7.59,"v":197356.909593,"h":0.0077,"l":0.006862},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011742,"p":3.52,"v":16489.62242892,"h":0.00012613,"l":0.00010596},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003532,"p":0.91,"v":19161.410816,"h":0.003586,"l":0.003478},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.19771,"p":7.9,"v":13144.618861399998,"h":0.25054,"l":0.15815},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00185,"p":-23.49,"v":43272.80014300001,"h":0.002438,"l":0.001781},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026509,"p":4.51,"v":8335.18457632,"h":0.027254,"l":0.025364},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031572,"p":6.55,"v":9602.1628488,"h":0.0032,"l":0.0029465},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006073,"p":15.65,"v":13031.612180816,"h":0.0007505,"l":0.0005251},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002253,"p":-1.95,"v":44357.940417,"h":0.002303,"l":0.00214},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008799,"p":-7.47,"v":30711.1021854,"h":0.0010859,"l":0.0008514},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.92773,"p":2.64,"v":10503.629177800001,"h":0.9474,"l":0.84203},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02988,"p":21.16,"v":225887.23425240003,"h":0.02988,"l":0.02398},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.00102,"p":0.19,"v":44388.35184,"h":0.001128,"l":0.00098},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024832,"p":-0.02,"v":38755.4240768,"h":0.0024841,"l":0.0024831},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":2.64e-7,"p":-5.71,"v":5520.237750218399,"h":8e-7,"l":2.51e-7},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.03,"p":-3.14,"v":8943.424790000001,"h":204,"l":193.04},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01475,"p":19.14,"v":36590.826942499996,"h":0.01509,"l":0.01217},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001967,"p":3.41,"v":25846.664892411998,"h":0.00001996,"l":0.00001879},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004745,"p":-45.65,"v":13459.298028800002,"h":0.009014,"l":0.004745},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0021745,"p":-4.42,"v":10076.376408999999,"h":0.0023871,"l":0.0020702},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001735,"p":2.48,"v":60790.22468779999,"h":0.00181,"l":0.001656},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.93205,"p":-0.92,"v":16218.639332000002,"h":0.94541,"l":0.91917},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10564,"p":-0.18,"v":49818.0524172,"h":0.10882,"l":0.09821},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002839,"p":0.1,"v":9497.29037575,"h":0.0002839,"l":0.0002834},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08393,"p":-10.21,"v":279902.8000076,"h":0.09668,"l":0.08293},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001206,"p":0.24,"v":9314.4042396,"h":0.001206,"l":0.001203},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4468,"p":3.41,"v":26094.585504,"h":0.46087,"l":0.41614},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001344,"p":17.93,"v":1410250.896096,"h":0.001367,"l":0.0011141},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0250466,"p":-5.95,"v":13287.9476514,"h":0.0266873,"l":0.0196711},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11243,"p":-0.79,"v":34760.657680000004,"h":0.1223,"l":0.11001},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23418,"p":-1,"v":258486.36183,"h":0.23728,"l":0.21991},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00345,"p":2.67,"v":19327.37265,"h":0.003469,"l":0.00332},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005404,"p":0.99,"v":11137.21994812,"h":0.0005405,"l":0.0005273},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04922,"p":-1.54,"v":90458.38193019999,"h":0.05056,"l":0.0473},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9742,"p":19.97,"v":31945.791043999998,"h":0.9789,"l":0.7633},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.19554,"p":-32.98,"v":70622.585403,"h":0.29595,"l":0.19061},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004069,"p":9.35,"v":16133.313190800001,"h":0.00045,"l":0.0003668},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002375,"p":2.1,"v":12513.699273749999,"h":0.00248,"l":0.002218},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.992,"p":-26.78,"v":105999.68384,"h":1.4105,"l":0.95},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007102,"p":-1.6,"v":9299.11115326,"h":0.0007382,"l":0.0007042},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008266,"p":6.8,"v":11363.30632242,"h":0.00008594,"l":0.00007288},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1358,"p":13.89,"v":72250.423616,"h":0.13743,"l":0.11101},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23885,"p":-0.41,"v":16930.8082065,"h":0.25431,"l":0.21442},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015952,"p":1.22,"v":9150.023012959999,"h":0.0015985,"l":0.0015656},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002178,"p":0,"v":15297.5787426,"h":0.00002191,"l":0.00002173},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00225458,"p":10.82,"v":9672.90799346,"h":0.00231836,"l":0.00203021},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003492,"p":-10,"v":10908.6734664,"h":0.00388,"l":0.003122},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07764,"p":14.39,"v":22607.4302628,"h":0.07764,"l":0.06787},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002193,"p":3.98,"v":9667.416812399999,"h":0.0002281,"l":0.0002076},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010014,"p":0,"v":9319.0804728,"h":0.0010014,"l":0.0009992},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008463,"p":8.25,"v":231105.9105537,"h":0.008511,"l":0.007111},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.03276,"p":-25.66,"v":7245.3942288,"h":0.04503,"l":0.03276},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17555,"p":-1.14,"v":11044.65803,"h":0.18139,"l":0.16611},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006867,"p":-14.31,"v":10379.357881200001,"h":0.0008017,"l":0.0006774},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002228,"p":2.01,"v":12406.790447200001,"h":0.002228,"l":0.002141},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.053,"p":1.33,"v":35267.27537,"h":0.0689,"l":0.0433},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01712,"p":1.482,"v":195118.113051,"h":0.0172,"l":0.01679},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.2009,"p":5.18,"v":871578.1271820001,"h":0.2064,"l":0.188},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1602,"p":0.75,"v":12571.042986,"h":0.1615,"l":0.1576},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0355,"p":-3.5,"v":9612.929635000002,"h":1.07931,"l":1.02522},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0005142,"p":6.06,"v":19421.860386540004,"h":0.0005287,"l":0.000475},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03756,"p":4.1,"v":12905.487169200002,"h":0.03769,"l":0.03592},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03259,"p":46.2,"v":15655.6927247,"h":0.03583,"l":0.02191},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000476,"p":3.36,"v":9339.577674,"h":0.0004821,"l":0.0004595},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041416,"p":1.01,"v":9213.5585747432,"h":0.00042507,"l":0.00040872},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003108,"p":-2.75,"v":9191.3751132,"h":0.003204,"l":0.003074},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001223,"p":2.34,"v":59525.419388999995,"h":0.0013819,"l":0.0011771},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006435,"p":-12.75,"v":9603.138402,"h":0.0007413,"l":0.0006326},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008491,"p":5.6,"v":50108.507197,"h":0.009731,"l":0.007993},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003815,"p":2.77,"v":31792.94576241,"h":0.000003892,"l":0.000003711},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002533,"p":-42.41,"v":236875.20583126097,"h":0.0004486,"l":0.0002464},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.1839,"p":-50.78,"v":14333.931024000001,"h":0.383,"l":0.1837},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003818,"p":-20.68,"v":23498.24783344,"h":0.004877,"l":0.003751},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.038,"p":32.54,"v":144466.55624,"h":0.03985,"l":0.02817},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00891,"p":0.89,"v":12986.52102,"h":0.008963,"l":0.008797},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0084603,"p":-6.76,"v":87896.29994854501,"h":0.01052,"l":0.007646},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0015,"p":0.11,"v":3711.65915,"h":1.002,"l":0.9975},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2114e-9,"p":1.54,"v":11243.562809089186,"h":1.2374e-9,"l":1.1491e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00724,"p":6.314,"v":1028661.71289,"h":0.00734,"l":0.00679},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007964,"p":-7.12,"v":9858.235010800001,"h":0.008715,"l":0.007887},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002755,"p":-11.81,"v":51908.7883423,"h":0.003253,"l":0.002751},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.04282,"p":10.64,"v":18114.4062302,"h":0.04552,"l":0.03761},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.10887,"p":-11.48,"v":635440.1692137,"h":0.13222,"l":0.10817},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001379,"p":13.49,"v":15337.26552484,"h":0.001379,"l":0.001189},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.7854,"p":-0.91,"v":15326.743278,"h":0.79976,"l":0.76504},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001849,"p":-4.98,"v":10772.65807428,"h":0.001946,"l":0.001835},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016264,"p":-2.61,"v":9950.45604624,"h":0.00017,"l":0.00016142},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009919,"p":31.88,"v":96030.75743534,"h":0.010116,"l":0.006767},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00001911,"p":-13.13,"v":1102.0732604700002,"h":0.000026,"l":0.00001911},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005579,"p":0.01,"v":9749.3605216,"h":0.0005813,"l":0.0005441},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.78,"p":2.52,"v":9115.49646,"h":117.41,"l":113.15},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04651,"p":-0.06,"v":32520.037572800004,"h":0.04659,"l":0.04646},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009105,"p":25.2,"v":67372.70243089499,"h":0.0009365,"l":0.0007169},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0071658,"p":-0.25,"v":9682.0885845,"h":0.0073737,"l":0.0069579},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002169,"p":-9.7,"v":12182.548553999999,"h":0.002407,"l":0.002065},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01558,"p":0.32,"v":9179.910028600001,"h":0.01558,"l":0.01553},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":345.8,"p":0,"v":9412.3302,"h":348.55,"l":343.66},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001803,"p":0.11,"v":9286.1517276,"h":0.001803,"l":0.001801},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01609,"p":-0.12,"v":108869.63828,"h":0.01649,"l":0.015674},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025764,"p":4.4,"v":10843.208602476,"h":0.000025923,"l":0.000024351},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005217,"p":-1.26,"v":9023.399889900002,"h":0.0005286,"l":0.0005217},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003503,"p":-7.71,"v":14557.494166,"h":0.004016,"l":0.003298},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01834,"p":3.14,"v":13747.149379599998,"h":0.01847,"l":0.01748},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006576,"p":-0.39,"v":9460.404576,"h":0.006603,"l":0.006575},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005606,"p":-1.14,"v":9149.2678152,"h":0.00005969,"l":0.00005097},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.89632,"p":0.04,"v":24348.1563456,"h":0.90912,"l":0.8783},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2977,"p":9.56,"v":53300.020449,"h":0.3007,"l":0.2683},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00078534,"p":-1.57,"v":10978.991158140001,"h":0.00079967,"l":0.00072655},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.016261,"p":32.1,"v":39825.04454271,"h":0.018518,"l":0.011995},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.08437,"p":6.71,"v":20443.887858800004,"h":1.08515,"l":1.00758},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004304,"p":-0.92,"v":10515.4975072,"h":0.0004537,"l":0.0004225},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01287,"p":-8.13,"v":11359.6302105,"h":0.01401,"l":0.01251},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00002601,"p":-28.3,"v":9793.10586105,"h":0.0000435,"l":0.00001585},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009804,"p":0.88,"v":7229.381364,"h":0.009873,"l":0.009684},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.255,"p":1.45,"v":81082.04604999999,"h":4.277,"l":4.158},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.841e-10,"p":-2.17,"v":9471.229651782696,"h":2.041e-10,"l":1.829e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001569,"p":0,"v":10384.683816,"h":0.00157,"l":0.001559},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002181,"p":-4.71,"v":10473.4335345,"h":0.00002289,"l":0.00001892},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0010786,"p":0.62,"v":19044.581336000003,"h":0.0012002,"l":0.001061},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.4493,"p":-7.98,"v":36129.672164999996,"h":1.632,"l":1.3445},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027962,"p":0.27,"v":9568.520063740001,"h":0.00029391,"l":0.00027816},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003278,"p":-3.33,"v":10238.1223296,"h":0.0003425,"l":0.0003204},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.006446,"p":8.02,"v":27980.8245178,"h":0.006776,"l":0.005935},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004824,"p":-0.02,"v":9262.8190368,"h":0.0005025,"l":0.0004796},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.26,"p":1.938,"v":123261.543025,"h":5.28,"l":5.09},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.00238,"p":-2.6,"v":10507.148792000002,"h":0.0024453,"l":0.0022611},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0196e-7,"p":-1.98,"v":6402.483185719119,"h":1.0405e-7,"l":1.0009e-7},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002654,"p":-0.33,"v":9431.3263234,"h":0.002664,"l":0.002581},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0666,"p":1.524,"v":115702.5531,"h":0.0666,"l":0.0653},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.58094,"p":-1.56,"v":173236.191812,"h":0.59339,"l":0.56641},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":3.073,"p":-30.58,"v":8545.3984,"h":4.481,"l":2.982},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05742,"p":-6.63,"v":41738.5842192,"h":0.06354,"l":0.05236},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012913,"p":-5.65,"v":9957.1652306,"h":0.0014191,"l":0.001231},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.095e-7,"p":1.3,"v":10058.2248708517,"h":2.136e-7,"l":2.037e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04657,"p":-1.81,"v":16421.1647222,"h":1.08949,"l":1.04514},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0007088,"p":3.18,"v":10410.846943424,"h":0.0007209,"l":0.000676},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002039,"p":1.69,"v":9234.368756054,"h":0.000209,"l":0.0002005},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001718,"p":-0.29,"v":12999.30932904,"h":0.001773,"l":0.001696},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010444,"p":-0.54,"v":9240.174136368001,"h":0.00106,"l":0.0010444},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001758,"p":-47.42,"v":4434.10338738,"h":0.003394,"l":0.001585},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.199,"p":-0.58,"v":45274.263979999996,"h":1.267,"l":1.188},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.94585,"p":5.41,"v":11475.298121,"h":0.94585,"l":0.89725},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007004,"p":2.18,"v":9665.001563920001,"h":0.0007131,"l":0.000684},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0009717,"p":4.34,"v":10788.1816743,"h":0.0010133,"l":0.0009118},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002553,"p":1.43,"v":10149.347643960002,"h":0.0002642,"l":0.0002468},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11529,"p":-8.73,"v":108899.6793633,"h":0.13629,"l":0.11506},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001165,"p":0.95,"v":9479.812824350001,"h":0.0001165,"l":0.0001154},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09883,"p":-1.8,"v":153656.09568650002,"h":0.10163,"l":0.09634},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6346e-7,"p":-2.26,"v":9647.211845588241,"h":1.6724e-7,"l":1.6295e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.85,"p":-2.1,"v":11263.97055,"h":150.83,"l":141.17},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023636,"p":-0.97,"v":13280.37716518,"h":0.00027075,"l":0.00021505},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004447,"p":1.29,"v":10385.15483241,"h":0.00446,"l":0.004179},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02814,"p":15.13,"v":49530.519133199996,"h":0.02832,"l":0.02415},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":4.067,"p":83.19,"v":79787.70744,"h":5.773,"l":2.206},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004024,"p":-8.83,"v":3285429.69689256,"h":0.0045,"l":0.003825},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02861,"p":-1.14,"v":21655.526976,"h":0.02934,"l":0.02827},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004442,"p":-16.8,"v":13960.28841606,"h":0.005339,"l":0.004151},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01932,"p":-1.57,"v":9424.4463096,"h":0.01967,"l":0.01932},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006407,"p":-15.13,"v":109786.24511300001,"h":0.0083,"l":0.00625},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1761,"p":29.58,"v":314472.691722,"h":0.1795,"l":0.1298},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001644,"p":-8.97,"v":15137.520053796,"h":0.0001841,"l":0.0001517},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006574,"p":62.8,"v":19424.750015999998,"h":0.00672,"l":0.003947},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7345,"p":26.42,"v":13363.497455,"h":4.2659,"l":2.8371},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03272,"p":9.03,"v":68552.07772799999,"h":0.0331,"l":0.02941},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009495,"p":-1.68,"v":33892.852563,"h":0.0010021,"l":0.0008805},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.41648,"p":-12.69,"v":166487.8091984,"h":0.47807,"l":0.41648},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002148,"p":0.42,"v":9201.21649032,"h":0.0002221,"l":0.0002138},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.073278,"p":-23.4,"v":39494.388652559996,"h":0.097023,"l":0.0725},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007657,"p":0.2,"v":9699.55582219,"h":0.007695,"l":0.007581},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010183,"p":-1.1,"v":35393.440054,"h":0.010325,"l":0.010012},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001352,"p":3.28,"v":10966.059831999999,"h":0.001371,"l":0.001309},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03608,"p":8.57,"v":18438.8304848,"h":0.04598,"l":0.03288},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01507,"p":-1.11,"v":9212.86366,"h":0.01535,"l":0.01502},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2019,"p":-9.13,"v":37304.713713,"h":0.2296,"l":0.2012},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003111,"p":-2.78,"v":19288.232354400003,"h":0.0003321,"l":0.0002688},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1277,"p":9.09,"v":13667.484539000001,"h":0.12804,"l":0.11386},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03383,"p":6.55,"v":11235.45045,"h":0.0345,"l":0.03096},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.008898,"p":1.11,"v":15680.482704,"h":0.008898,"l":0.00516},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.67007,"p":21.31,"v":156260.0626727,"h":0.6791,"l":0.505},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005884,"p":3.33,"v":9854.124853199999,"h":0.0005996,"l":0.00056},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":0,"v":9039.8743425,"h":0.03792,"l":0.03775},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1559,"p":-10.6,"v":53989.170878000004,"h":0.1912,"l":0.1559},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":6.888,"p":-26.37,"v":35348.80272,"h":9.943,"l":6.808},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003414,"p":31.3,"v":10653.302165514,"h":0.0000036,"l":0.0000026},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3361,"p":7,"v":10673.275625,"h":0.3435,"l":0.3074},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.464,"p":-8.04,"v":211707.22464,"h":1.619,"l":1.387},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":110.15,"p":3.66,"v":19410.4127,"h":112,"l":106},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010912,"p":-2.62,"v":9470.47449568,"h":0.0011274,"l":0.00107},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009461,"p":40.642,"v":13988381.85079476,"h":0.0000955,"l":0.00006483},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005637,"p":-0.31,"v":11639.412887999999,"h":0.005661,"l":0.005616},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005068,"p":11.16,"v":77430.27509671998,"h":0.005113,"l":0.004389},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02146,"p":-8.68,"v":6862.707992799999,"h":0.02407,"l":0.02049},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005212,"p":-0.78,"v":10080.206055999999,"h":0.005295,"l":0.005187},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.71142,"p":-1.9,"v":21244.267200799997,"h":1.90182,"l":1.62258},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.1199,"p":11.83,"v":482874.6743399999,"h":1.143,"l":0.9772},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.14172,"p":24.28,"v":387999.17364000005,"h":0.27991,"l":0.10601},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001826,"p":-0.21,"v":9396.46706614,"h":0.0001856,"l":0.0001808},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010287,"p":1.84,"v":51802.877953854,"h":0.000010425,"l":0.000010037},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05964,"p":3.92,"v":71071.16182319999,"h":0.06263,"l":0.05502},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006714,"p":0.28,"v":13250.5614257418,"h":0.000006735,"l":0.000006659},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00001399,"p":-17.7,"v":802.6286000599999,"h":0.000037,"l":0.00001138},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75258.1,"p":1.05,"v":49695.181173000004,"h":75592.6,"l":73851.9},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00022155,"p":11.98,"v":11004.13969935,"h":0.00022999,"l":0.00019782},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012614,"p":1.24,"v":9566.7698078526,"h":0.0000012784,"l":0.0000012193},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003857,"p":-2.77,"v":9406.039043709,"h":0.0003974,"l":0.0003837},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04273,"p":-0.25,"v":17110.296985999998,"h":0.04578,"l":0.03871},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011426,"p":-2.7,"v":9181.691220262,"h":0.000011857,"l":0.000011401},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4353,"p":-7.46,"v":25100.947668,"h":0.4704,"l":0.431},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.51622,"p":-11.43,"v":18223.459060600002,"h":0.6027,"l":0.50668},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00005102,"p":-1.82,"v":11739.86715174,"h":0.00005372,"l":0.00005012},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5142,"p":1.96,"v":23918.948844,"h":0.5161,"l":0.4985},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003662,"p":0.1,"v":9811.2509072,"h":0.003769,"l":0.003567},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2516,"p":1.94,"v":9446.213812,"h":0.2527,"l":0.244},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00009033,"p":9.82,"v":11199.02966409,"h":0.0001341,"l":0.00008224},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013335,"p":0.93,"v":9407.7611565,"h":0.01339,"l":0.013033},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.044803,"p":-1.96,"v":125456.150919,"h":0.049019,"l":0.04312},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.01376,"p":-44.53,"v":23382.9265184,"h":0.02481,"l":0.01376},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010624,"p":-1.32,"v":10397.8623168,"h":0.00011084,"l":0.00009995},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":102.89,"p":-0.1,"v":26260.40892,"h":106.45,"l":101.05},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0011853,"p":35.74,"v":66882.007301661,"h":0.0012023,"l":0.0008572},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004572,"p":0.17,"v":13742.129569788,"h":0.0000458,"l":0.00004563},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008265,"p":10.64,"v":13148.416575,"h":0.008499,"l":0.007376},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.91751,"p":-0.49,"v":32371.330917200004,"h":0.93833,"l":0.9169},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.5332,"p":-9.71,"v":1416646.6777680002,"h":0.59692,"l":0.52999},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.001224,"p":-30.05,"v":11895.368112,"h":0.001811,"l":0.001021},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002393,"p":-2.2,"v":18123.9531196,"h":0.000263,"l":0.0002322},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003016,"p":-13.82,"v":17001.3244024,"h":0.0003505,"l":0.00029},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.84788,"p":24.98,"v":30875.4823696,"h":1.06213,"l":0.55},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.999,"p":-0.15,"v":9290.979720000001,"h":1.0013,"l":0.9985},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020437,"p":-0.84,"v":9666.953785253,"h":0.000212,"l":0.00020381},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.338,"p":3.74,"v":17775.96756,"h":0.3484,"l":0.3223},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02015,"p":-0.14,"v":17292.3852335,"h":0.02047,"l":0.02012},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01786,"p":0.05,"v":9661.47416,"h":0.01805,"l":0.01785},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9546,"p":-4.14,"v":42087.053928,"h":1.0613,"l":0.8545},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.18287,"p":4.51,"v":17089.8810147,"h":1.18287,"l":1.10252},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002389,"p":-7.93,"v":9757.581431,"h":0.002658,"l":0.002384},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004849,"p":0.02,"v":9128.25913207,"h":0.00004872,"l":0.00004792},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002013,"p":-0.83,"v":96797.37969,"h":0.002223,"l":0.001857},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.121,"p":-0.08,"v":12098.6434,"h":10.153,"l":10.095},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60616,"p":-7.19,"v":27417.1138512,"h":0.6563,"l":0.60443},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009459,"p":0.52,"v":9356.150401199999,"h":0.0009498,"l":0.0009046},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09229,"p":12.09,"v":40020.2249095,"h":0.09502,"l":0.08149},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05976,"p":4.29,"v":136539.90616319998,"h":0.06025,"l":0.05564},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02227,"p":-1.72,"v":9225.783323900001,"h":0.02266,"l":0.02227},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007334,"p":-0.85,"v":9566.02956,"h":0.007447,"l":0.007326},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17552,"p":9.88,"v":57648.4891248,"h":0.17643,"l":0.15499},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1195,"p":2.04,"v":28825.32873,"h":0.12465,"l":0.11658},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004472,"p":3.47,"v":10209.6985328,"h":0.0004786,"l":0.0004175},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07124,"p":-3.71,"v":1219238.1262516,"h":0.07584,"l":0.07064},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035296,"p":0.34,"v":83734.359712,"h":0.035318,"l":0.034465},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009197,"p":6.53,"v":9447.899475866001,"h":0.0000092,"l":0.000008222},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012128,"p":-0.16,"v":13168.448992,"h":0.012362,"l":0.012058},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3615,"p":11.65,"v":266706.56986499997,"h":0.37237,"l":0.31629},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01491,"p":0.87,"v":14522.3887557,"h":0.01496,"l":0.01474},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008721,"p":0.09,"v":10731.835522602,"h":0.000088,"l":0.00008651},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02293,"p":10.13,"v":33391.8771626,"h":0.02374,"l":0.02018},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007528,"p":1.99,"v":9793.822608,"h":0.00098,"l":0.0006912},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.606117,"p":-3.62,"v":12515.86146225,"h":0.648851,"l":0.577041},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008978,"p":-0.48,"v":9481.028362000001,"h":0.0009103,"l":0.0008862},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.52107,"p":-5.81,"v":11679.885841099998,"h":2.13842,"l":1.47957},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009788,"p":54.79,"v":85170.3201732,"h":0.00101,"l":0.0006323},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10482,"p":4.74,"v":24520.0059216,"h":0.10512,"l":0.09718},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7848,"p":-5.36,"v":18118.136088000003,"h":0.8578,"l":0.7835},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.09677,"p":-11.68,"v":13629.5038787,"h":0.12084,"l":0.07788},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003291,"p":0.98,"v":11194.82508186,"h":0.00003472,"l":0.00003143},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.00055,"p":50.15,"v":15029.813150000002,"h":0.0006338,"l":0.0002903},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03786,"p":-1.63,"v":16392.161665199998,"h":0.04003,"l":0.03742},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.103,"p":-30.82,"v":73307.21046999999,"h":0.1644,"l":0.103},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0387,"p":5.163,"v":171043.04109,"h":0.0388,"l":0.0366},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001495,"p":-1.7,"v":10546.52356095,"h":0.001528,"l":0.001463},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.2164,"p":-4.4,"v":28986.074536,"h":0.24229,"l":0.20711},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002647,"p":1.41,"v":11173.124644,"h":0.002701,"l":0.0026},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02218,"p":2.78,"v":9521.257839599999,"h":0.02287,"l":0.02154},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02585,"p":-6.88,"v":39025.925950000004,"h":0.02825,"l":0.02532},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03687,"p":-14.15,"v":296902.4244222,"h":0.04372,"l":0.03558},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002729,"p":6.64,"v":12710.896048,"h":0.00322,"l":0.0022},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59516,"p":0.38,"v":453714.6553024,"h":0.60659,"l":0.58892},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3754,"p":-0.02,"v":6254.813442,"h":0.3755,"l":0.2197},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0681,"p":2.252,"v":59976.4274,"h":0.0682,"l":0.0664},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004053,"p":-1.17,"v":9436.672039346999,"h":0.0004133,"l":0.0004051},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.474,"p":-0.74,"v":39658.91336,"h":1.543,"l":1.427},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.007378,"p":297.73,"v":197773.384228,"h":0.019,"l":0.001726},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":74446.27339881999,"h":0.000007466,"l":0.000007421},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003836,"p":0.81,"v":10167.49664252,"h":0.000387,"l":0.000378},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51563,"p":-6.7,"v":204150.25086960001,"h":0.55889,"l":0.50589},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009038,"p":-0.96,"v":10539.869115664,"h":0.00009233,"l":0.00008401},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18739,"p":8,"v":1437151.8153839,"h":0.19031,"l":0.16992},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007731,"p":-2.85,"v":9028.4751756,"h":0.0007958,"l":0.000773},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002756,"p":-1.74,"v":10451.490718239998,"h":0.0003073,"l":0.000269},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.98394,"p":-16.21,"v":11826.702975600001,"h":1.22797,"l":0.92988},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005043,"p":-23.91,"v":64292.57798660999,"h":0.006889,"l":0.004955},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00172584,"p":-21.27,"v":13545.155659032,"h":0.0029499,"l":0.00134674},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001007,"p":-4.36,"v":282277.6045776,"h":0.001125,"l":0.000956},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.026965,"p":-9.68,"v":48738.85486665,"h":0.030698,"l":0.026825},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003965,"p":0,"v":9941.211358,"h":0.004111,"l":0.003613},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02023,"p":-2.03,"v":31782.700784800003,"h":0.0211,"l":0.01976},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00001651,"p":9.77,"v":10908.00649484,"h":0.000018,"l":0.00001447},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9634,"p":-7.65,"v":915467.362492,"h":1.0558,"l":0.9523},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018346,"p":-18.65,"v":25714.57238198,"h":0.02397,"l":0.01825},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003027,"p":1.54,"v":10433.40832698,"h":0.0004251,"l":0.0002705},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.062,"p":-5.88,"v":2507518.1531599998,"h":2.278,"l":2.01},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003101,"p":13.29,"v":7344.349698069999,"h":0.003208,"l":0.002691},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01384,"p":-7.97,"v":13112.281866399999,"h":0.0154,"l":0.01291},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2069,"p":-2.9,"v":10780.23484,"h":0.2133,"l":0.2068},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003454,"p":5.78,"v":11076.9527858,"h":0.00045,"l":0.0003263},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003133,"p":-23.99,"v":12288.032080662002,"h":0.0004327,"l":0.0003091},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009979,"p":23.83,"v":22011.76232297,"h":0.010051,"l":0.008038},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.5,"p":5.19,"v":9358.466,"h":213.48,"l":191.09},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123087,"p":-0.32,"v":9252.15930468,"h":0.00123486,"l":0.00121857},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019207,"p":5.53,"v":11252.0022374,"h":0.0019478,"l":0.0017316},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001746,"p":0,"v":8948.26072044,"h":0.00175,"l":0.001746},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005127,"p":0,"v":9535.90392045,"h":0.0005127,"l":0.0005116},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001236,"p":0.65,"v":11694.38400228,"h":0.001237,"l":0.001223},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05753,"p":5.44,"v":11758.954807600001,"h":0.05783,"l":0.0509},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004533,"p":1.5,"v":10955.72914311,"h":0.00004605,"l":0.00004455},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14202,"p":54.57,"v":1159704.4349106,"h":0.14464,"l":0.08514},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8462,"p":-11.02,"v":240293.33812400003,"h":3.2293,"l":2.7997},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":98.52,"p":-6.41,"v":10147.46148,"h":107.56,"l":97.9},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.31525,"p":93.79,"v":67144.77279249999,"h":0.32143,"l":0.15459},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29861,"p":-5.93,"v":80590.24339209999,"h":0.32903,"l":0.28788},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015319,"p":-8.39,"v":10014.355062800001,"h":0.0016789,"l":0.0015299},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01978,"p":5.26,"v":25718.836209999998,"h":0.02191,"l":0.01879},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10212,"p":9.2,"v":201519.1616952,"h":0.10345,"l":0.0923},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006402,"p":2.41,"v":30514.012649999997,"h":0.009886,"l":0.006126},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0871,"p":3.06,"v":857724.8636609999,"h":2.1098,"l":1.9722},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0464,"p":-4.07,"v":9680.070172799999,"h":0.04889,"l":0.04559},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003901,"p":-0.23,"v":10945.523325,"h":0.003933,"l":0.003785},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009388,"p":17.27,"v":437806.94484668004,"h":0.009566,"l":0.007533},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1284,"p":1.905,"v":100192.96003,"h":0.1285,"l":0.1249},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":907.2,"p":-4.05,"v":8969.486400000002,"h":954.11,"l":896.61},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.89118,"p":-0.97,"v":80251.1956782,"h":0.90316,"l":0.87817},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0007934,"p":-37.87,"v":21001.027180844,"h":0.0014108,"l":0.0007186},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.48846,"p":2.54,"v":178905.9777456,"h":0.54478,"l":0.47456},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010365,"p":-29.72,"v":14137.145592375002,"h":0.0015374,"l":0.0010308},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06262,"p":35.54,"v":21231.837634199997,"h":0.06381,"l":0.04593},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05087,"p":1.05,"v":10433.2075763,"h":0.051,"l":0.04824},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00002864,"p":-70.38,"v":13778.645456975999,"h":0.000103,"l":0.0000225},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006125,"p":0.75,"v":9256.0393625,"h":0.0006154,"l":0.0006053},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004986,"p":0,"v":9486.25620156,"h":0.004986,"l":0.004975},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3285,"p":-12.04,"v":881435.15514,"h":0.3823,"l":0.3214},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00005515,"p":-38.03,"v":365357.6730171635,"h":0.0001869,"l":0.000038},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008298,"p":73.74,"v":20027.7300078,"h":0.0011499,"l":0.0004332},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040159,"p":0,"v":10083.07714351,"h":0.00040282,"l":0.00039777},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001792,"p":-1.59,"v":45608.893568,"h":0.0001841,"l":0.0001775},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7641,"p":-0.82,"v":8839.37587,"h":1.7788,"l":1.7466},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007598,"p":10.11,"v":10289.1113064,"h":0.00766,"l":0.006843},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0010698,"p":-8.91,"v":137948.50829811,"h":0.0012063,"l":0.0010339},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003998,"p":1.75,"v":12908.872259038,"h":0.00052,"l":0.0003773},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006742,"p":8.86,"v":7702.63002706,"h":0.00006742,"l":0.00006193},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0013715,"p":17.76,"v":117101.9459649,"h":0.0014644,"l":0.0011349},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.012006,"p":9.24,"v":29537.545392,"h":0.0126,"l":0.010633},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013145,"p":-5.9,"v":77631.149475,"h":0.016339,"l":0.0121},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005985,"p":1.82,"v":29899.737913499997,"h":0.006186,"l":0.005804},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06551,"p":-0.25,"v":14592.352499999999,"h":0.06828,"l":0.06325},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002597,"p":1.96,"v":9292.78635586,"h":0.00002648,"l":0.0000254},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044263,"p":-0.1,"v":47735.513395553,"h":0.000044414,"l":0.000044036},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.79242,"p":0.26,"v":10846.684581,"h":0.84664,"l":0.77701},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0095,"p":5.556,"v":36080.7334,"h":0.0095,"l":0.009},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2986,"p":4.33,"v":67586.83199199999,"h":0.2997,"l":0.2654},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.25,"p":-0.56,"v":9637.845749999999,"h":216.33,"l":207},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004314,"p":0.02,"v":9288.354765,"h":0.004314,"l":0.004305},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009505,"p":-2.05,"v":9930.939580799999,"h":0.0009879,"l":0.0009401},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06679,"p":-0.13,"v":55739.8249255,"h":0.07136,"l":0.06405},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005083,"p":-0.93,"v":9339.118400300002,"h":0.0005253,"l":0.000506},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004915,"p":2.71,"v":11034.109630500001,"h":0.005336,"l":0.004745},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006117,"p":1.05,"v":9458.11995846,"h":0.0006441,"l":0.0005999},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013713,"p":-6.74,"v":38093.31787947,"h":0.014976,"l":0.01367},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2789,"p":-3.56,"v":9484.039124,"h":0.2907,"l":0.2789},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01515,"p":-6.65,"v":21721.766394,"h":0.01623,"l":0.015},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19682,"p":12.08,"v":328068.56280119997,"h":0.20177,"l":0.17371},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003985,"p":-0.96,"v":4475.72864075,"h":0.0004026,"l":0.0003985},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0002999,"p":-23.37,"v":27467.481419900003,"h":0.00045,"l":0.0001586},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006224,"p":-2.42,"v":9173.485136000001,"h":0.006379,"l":0.006176},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.045e-7,"p":0.54,"v":9536.68283819,"h":8.109e-7,"l":7.781e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.41114,"p":-1.27,"v":193342.9307498,"h":0.42065,"l":0.37025},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.95008,"p":2.52,"v":21084.450883200003,"h":0.95588,"l":0.92424},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.13533,"p":-21.98,"v":39017.1222168,"h":0.17489,"l":0.13003},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004457,"p":0.6,"v":9228.29092625,"h":0.00004484,"l":0.00004429},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001669,"p":2.39,"v":9426.058532699999,"h":0.000168,"l":0.000163},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.939,"p":2.71,"v":68770.00311,"h":0.9754,"l":0.8853},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.591e-7,"p":-1.49,"v":10284.9168342554,"h":5.684e-7,"l":5.551e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.952e-8,"p":1.58,"v":9236.798187422111,"h":2.962e-8,"l":2.89e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00136,"p":-16.61,"v":8397.6542064,"h":0.001671,"l":0.00136},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0020089,"p":4.99,"v":13279.6084532,"h":0.0021772,"l":0.0014767},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.009587,"p":28.73,"v":59685.39379169999,"h":0.009764,"l":0.007423},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.133041,"p":-44.46,"v":155635.66966758,"h":0.263123,"l":0.08},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3388,"p":-10.32,"v":26963.675816000003,"h":0.4203,"l":0.305},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01675,"p":-6.53,"v":135637.279,"h":0.019712,"l":0.015511},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65625,"p":0.6,"v":17173.1634375,"h":0.72523,"l":0.60577},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2422,"p":9.69,"v":43737.45690999999,"h":0.2448,"l":0.2124},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.06253,"p":15.32,"v":54059.0615253,"h":0.06283,"l":0.04476},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2896e-7,"p":2.34,"v":10775.01261777741,"h":1.2896e-7,"l":1.1957e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006139,"p":36.6,"v":12293.06707048,"h":0.0006792,"l":0.0004494},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0000297,"p":-45.9,"v":4766.352119001001,"h":0.000063,"l":0.0000256},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004895,"p":-13.68,"v":19357.426308,"h":0.005744,"l":0.004884},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004825,"p":14.01,"v":13552.09199725,"h":0.00005,"l":0.00003968},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00219909,"p":-10.14,"v":11268.445032599999,"h":0.0025,"l":0.00199091},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00002259,"p":17.74,"v":17729.43444198,"h":0.000032,"l":0.000016917},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05911,"p":-0.88,"v":15929.081020000001,"h":0.06192,"l":0.05875},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006408,"p":-1.06,"v":9117.026855999999,"h":0.0006499,"l":0.0006394},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.954e-7,"p":-1.27,"v":9147.0267172702,"h":9.81e-7,"l":8.782e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004058,"p":2.26,"v":10771.39288,"h":0.004254,"l":0.003898},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65026,"p":-3.85,"v":16619.761246399998,"h":0.6931,"l":0.6453},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005292,"p":-0.22,"v":9333.367528464,"h":0.0005304,"l":0.0005292},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.57773,"p":24.95,"v":134418.7925695,"h":0.58049,"l":0.45566},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.43485,"p":11.76,"v":22927.318401000004,"h":0.43977,"l":0.37375},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.794,"p":18.64,"v":12573.59256,"h":7.971,"l":6.112},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0007231,"p":-11.83,"v":3610.2669253,"h":0.0017999,"l":0.0007122},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001047,"p":-0.38,"v":44157.232329,"h":0.0001061,"l":0.0001041},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002845,"p":16.35,"v":10707.1585811,"h":0.00003166,"l":0.00002369},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.27933,"p":62.92,"v":724919.0400249,"h":0.28141,"l":0.16501},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03772,"p":1.01,"v":12547.486331999999,"h":0.03892,"l":0.03698},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005082,"p":0,"v":9151.65879012,"h":0.0005155,"l":0.0004958},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":0,"v":17773.02864,"h":0.009719,"l":0.0097},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40265,"p":7.15,"v":15173.422335000001,"h":0.40265,"l":0.37136},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00042,"p":-4.06,"v":11107.4617122,"h":0.0004416,"l":0.00042},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.009998,"p":-7.36,"v":21367.435658,"h":0.010825,"l":0.009406},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0007235,"p":-2.63,"v":9905.454872805,"h":0.0007468,"l":0.00066274},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003874,"p":16.89,"v":26726.625004819998,"h":0.0004325,"l":0.0003283},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1716,"p":-16.17,"v":156682.424184,"h":0.2543,"l":0.1639},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0020265,"p":-3.1,"v":37605.444062025,"h":0.0026665,"l":0.0016334},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01605,"p":16.47,"v":2248538.0003984994,"h":0.01653,"l":0.01343},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1979,"p":0.94,"v":45075.597903,"h":0.205,"l":0.19313},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.57818,"p":-12.04,"v":11753.432765800002,"h":3.8416,"l":1.79046},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01804,"p":7.5,"v":44648.1642068,"h":0.01804,"l":0.01646},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2361.12,"p":1.74,"v":13485.064655999999,"h":2380.22,"l":2311.37},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006612,"p":6.64,"v":11458.771218,"h":0.0006626,"l":0.0005847},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.26581,"p":-12.49,"v":61529.3160336,"h":0.3072,"l":0.2588},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000007,"p":9.42,"v":13387.716685,"h":0.000007,"l":0.00000618},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29775,"p":12.03,"v":96876.91662000002,"h":0.29931,"l":0.26285},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.359,"p":2.01,"v":10382.251279999999,"h":0.3593,"l":0.3231},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007366,"p":-0.74,"v":7108.076489939999,"h":0.00007887,"l":0.00007336},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03891,"p":1.22,"v":10362.1711266,"h":0.03986,"l":0.03703},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007401,"p":18.58,"v":13456.45571826,"h":0.007913,"l":0.006008},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00006426,"p":74.38,"v":18674.2904610906,"h":0.00006877,"l":0.00003685},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.015329,"p":-15.98,"v":21101.940642240002,"h":0.018438,"l":0.014654},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003792,"p":1.36,"v":9334.72571184,"h":0.003843,"l":0.003738},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0006722,"p":0.22,"v":11125.3731458,"h":0.0006734,"l":0.0006572},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.926,"p":-3.93,"v":20656.6884,"h":5.331,"l":4.885},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0033139,"p":-1.31,"v":9247.16521603,"h":0.003369,"l":0.0033},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003117,"p":-0.95,"v":18257.707183799997,"h":0.0003162,"l":0.0003102},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01834,"p":-3.37,"v":98409.78620199999,"h":0.01989,"l":0.01803},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006303,"p":2.97,"v":11343.408252,"h":0.006383,"l":0.005983},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95403,"p":-1.31,"v":19995.066375899998,"h":0.97645,"l":0.93944},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003133,"p":-1.07,"v":8849.579575200001,"h":0.0003171,"l":0.0003132},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.20212,"p":5.07,"v":272754.8379972,"h":0.20504,"l":0.18995},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":320.43,"p":0.03,"v":10827.3297,"h":321.94,"l":315.09},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00259,"p":-1.33,"v":9987.361159999999,"h":0.002694,"l":0.002543},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004634,"p":0.12,"v":10614.2655094,"h":0.0004651,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001863,"p":-0.37,"v":27412.041604320002,"h":0.0001976,"l":0.0001848},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000198,"p":7.02,"v":41985.363419999994,"h":0.0002047,"l":0.0001808},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.314,"p":0.3,"v":48484.58958000001,"h":1.421,"l":1.282},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0305,"p":2.349,"v":77587.11621,"h":0.03058,"l":0.02964},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.08339,"p":3.73,"v":9475.272140000001,"h":0.0848,"l":0.07872},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0003,"p":-87.97,"v":18792.038099999998,"h":0.0024938,"l":0.0003},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004515,"p":2.47,"v":46034.952249195,"h":0.0004515,"l":0.0004377},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.6614,"p":0.77,"v":13128.188126,"h":0.66952,"l":0.64983},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001344,"p":1.51,"v":22647.228817919997,"h":0.00141,"l":0.0013},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.7166,"p":-10.97,"v":40240.805214,"h":6.6123,"l":5.6565},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008097,"p":7.88,"v":8896.575673140002,"h":0.00008388,"l":0.00007325},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.97474,"p":5.91,"v":25235.765167600002,"h":0.97474,"l":0.91774},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.8549,"p":-26.64,"v":126959.595048,"h":2.5767,"l":1.6052},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006401,"p":-5.02,"v":9697.83505,"h":0.0006766,"l":0.0006363},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.86,"p":-1.9,"v":9450.03424,"h":172.07,"l":157.98},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03333,"p":-13.83,"v":12835.6266423,"h":0.03901,"l":0.03321},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005542,"p":-0.03,"v":14747.673210858,"h":0.00005546,"l":0.00005542},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.117,"p":-2.09,"v":13118.17221,"h":0.175,"l":0.116},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003173,"p":0.66,"v":9104.05343167,"h":0.0003173,"l":0.0003152},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.96243,"p":1.42,"v":187171.5192858,"h":0.98707,"l":0.94264},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001268,"p":-2.9,"v":37711.727580172,"h":0.000001324,"l":0.000001256},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004882,"p":1.87,"v":20046.3834532,"h":0.000492,"l":0.0004752},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00473,"p":1.502,"v":200026.292601,"h":0.00476,"l":0.00454},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.0545,"p":-5.36,"v":4947.1939,"h":0.06122,"l":0.0486},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2781,"p":-2.96,"v":102213.44966700001,"h":0.2869,"l":0.2568},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063665,"p":11.73,"v":9272.67151622,"h":0.00066551,"l":0.00056865},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.08,"p":-86.27,"v":24717.432,"h":0.58426,"l":0.08},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000152,"p":0,"v":17486.4391152,"h":0.0001522,"l":0.0001517},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02772,"p":14.49,"v":31119.325776,"h":0.02906,"l":0.02312},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10534,"p":3.7,"v":321062.3771976,"h":0.1111,"l":0.09553},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007026,"p":-7.06,"v":119697.18980028002,"h":0.007873,"l":0.006887},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.96263,"p":7.37,"v":33182.655082900004,"h":0.96263,"l":0.89396},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001665,"p":0.72,"v":34320.2675445,"h":0.001687,"l":0.001631},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.67939,"p":-9.86,"v":38007.868892900005,"h":0.75701,"l":0.67864},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03616,"p":0.44,"v":9819.538726399998,"h":0.03646,"l":0.03572},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03741,"p":-2.52,"v":14605.5613224,"h":0.0418,"l":0.0348},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002534,"p":-9.72,"v":92964.34352197999,"h":0.003079,"l":0.0025},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003182,"p":-1.36,"v":9121.55311546,"h":0.0003233,"l":0.0003138},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0203,"p":2.57,"v":10008.682565,"h":0.02067,"l":0.01953},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01235,"p":0.81,"v":27390.6689355,"h":0.01238,"l":0.01209},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.19796,"p":-12.6,"v":105276.3315968,"h":0.23287,"l":0.17556},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005294,"p":1.22,"v":9816.029597632,"h":0.0005468,"l":0.000522},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.001978,"p":0,"v":9524.653312200002,"h":0.001978,"l":0.0019739},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6243,"p":-8.71,"v":301411.21592399996,"h":0.6928,"l":0.6126},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0107,"p":3.61,"v":10520.7429,"h":0.011,"l":0.0101115},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40435,"p":18.38,"v":61414.440965999995,"h":0.40528,"l":0.33069},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08558,"p":-9.33,"v":50454.5507906,"h":0.09533,"l":0.08453},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0011695,"p":42.83,"v":16330.012209004999,"h":0.0012365,"l":0.0008188},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004461,"p":-3.37,"v":8677.55687301,"h":0.0004627,"l":0.0004434},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004932,"p":-0.96,"v":10234.362370068,"h":0.000004983,"l":0.000004672},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01567,"p":0,"v":9567.4114231,"h":0.01574,"l":0.01562},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002979,"p":-5.75,"v":11144.7214092,"h":0.0005413,"l":0.0002622},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003792,"p":6.39,"v":3361.9638913344,"h":0.000003795,"l":0.000003561},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10091,"p":-15.92,"v":546981.4521528,"h":0.12643,"l":0.098},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007356,"p":22.13,"v":151490.53959432,"h":0.00885,"l":0.005726},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003593,"p":-6.57,"v":9743.25947154,"h":0.003846,"l":0.003522},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003974,"p":-9.47,"v":744570.1352175,"h":0.004443,"l":0.003899},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006482,"p":0.21,"v":32784.16541232,"h":0.006483,"l":0.006456},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0002558,"p":-62.04,"v":1232.6625973999999,"h":0.00104,"l":0.0002535},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76676,"p":0.44,"v":21494.8591136,"h":0.7771,"l":0.74544},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.75354,"p":5.82,"v":100785.5181284,"h":1.80577,"l":1.60098},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":84.21,"p":1.93,"v":11995.882919999998,"h":87.01,"l":81.67},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018495,"p":-7.53,"v":9428.25034035,"h":0.0020177,"l":0.001778},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.0000234,"p":17.29,"v":3620.4380316,"h":0.00004334,"l":0.00000562},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007269,"p":3.38,"v":10565.8193319,"h":0.0008177,"l":0.0006908},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.43,"p":-2.09,"v":14846.248800000001,"h":0.4399,"l":0.4056},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":9.956,"p":-16.74,"v":31015.82724,"h":12.324,"l":9.675},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017451,"p":-2.5,"v":9997.78051188,"h":0.00017997,"l":0.00016967},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009187,"p":-2.83,"v":10506.4470457,"h":0.0010135,"l":0.0008969},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.86739,"p":0.35,"v":13162.9208148,"h":0.88457,"l":0.86379},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.000998,"p":-40.98,"v":89784.74927274,"h":0.002043,"l":0.000839},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005856,"p":-0.08,"v":9120.110976,"h":0.005861,"l":0.005843},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9075,"p":0.5,"v":9540.1845,"h":0.9411,"l":0.8957},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.042,"p":10.9,"v":13776.058800000003,"h":0.04425,"l":0.03751},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8397,"p":-1.23,"v":12942.430452,"h":0.8534,"l":0.8345},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09692,"p":-2.66,"v":76569.04466720001,"h":0.10582,"l":0.08613},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00012931,"p":-5.62,"v":59298.39958603,"h":0.0001464,"l":0.00012131},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0008857,"p":0.87,"v":12907.190861573,"h":0.000926,"l":0.000864},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05723,"p":54.17,"v":28802.8237093,"h":0.05723,"l":0.03616},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010815,"p":-15.72,"v":620228.6046243,"h":0.013094,"l":0.010572},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013062,"p":1.76,"v":10029.125093411973,"h":0.000135,"l":0.00012571},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.1051,"p":-27.67,"v":25475.187949,"h":0.1461,"l":0.10426},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002736,"p":-0.25,"v":10163.323858608,"h":0.000002773,"l":0.000002695},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.29,"p":-1.48,"v":11044.045560000002,"h":79.87,"l":75.68},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006246,"p":3.01,"v":9460.8986472,"h":0.0006299,"l":0.000604},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.00077,"p":-0.06,"v":46094.807219999995,"h":0.0023,"l":0.0006801},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.70035,"p":-1.08,"v":81278.3838825,"h":0.70911,"l":0.6902},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001158,"p":-1.02,"v":9099.6766734,"h":0.0012,"l":0.001152},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00085112,"p":12.81,"v":10319.573472432,"h":0.0008766,"l":0.00075442},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.6151,"p":1.61,"v":28265.396185999998,"h":6.7942,"l":6.3845},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028446,"p":1.29,"v":10844.231880834,"h":0.0028673,"l":0.0027664},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014678,"p":34.7,"v":29592.721793480003,"h":0.0015054,"l":0.0010403},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02015,"p":1,"v":9601.111494,"h":0.02064,"l":0.0196},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":342.98,"p":-1.28,"v":9215.529620000001,"h":349.51,"l":341.03},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.215,"p":4.878,"v":148600.4819,"h":0.216,"l":0.203},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02127,"p":-0.7,"v":9520.156134300001,"h":0.02169,"l":0.02122},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02378,"p":-35.85,"v":24896.4750426,"h":0.03887,"l":0.02333},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004433,"p":-1.11,"v":11994.938405449999,"h":0.00004484,"l":0.00004418},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002793,"p":-37.5,"v":747254.12917365,"h":0.004746,"l":0.002694},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.84855,"p":-1.2,"v":12726.417132,"h":0.85887,"l":0.83265},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007133,"p":-0.34,"v":42043.799377999996,"h":0.007161,"l":0.007115},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003992,"p":0.75,"v":31000.82545728,"h":0.004018,"l":0.003936},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004778,"p":-6.09,"v":21573.200835800002,"h":0.0005905,"l":0.000399},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67228,"p":-5.78,"v":18511.6735048,"h":0.72509,"l":0.66655},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005739,"p":1.14,"v":20588.808270600002,"h":0.0005872,"l":0.0005663},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00005732,"p":36.63,"v":18522.2589820268,"h":0.00006197,"l":0.00003726},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.290658,"p":-0.15,"v":9922.773462000001,"h":0.292219,"l":0.265557},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10624,"p":5.34,"v":31318.418419200003,"h":0.10864,"l":0.09897},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003484,"p":19.02,"v":38241.01098064001,"h":0.003635,"l":0.002838},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004803,"p":0,"v":9443.526037200001,"h":0.000482,"l":0.0004767},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003548,"p":-3.48,"v":15860.181006440002,"h":0.003707,"l":0.00345},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1995,"p":-0.05,"v":21311.876775,"h":0.2013,"l":0.1963},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0002665,"p":-23.57,"v":2420.1208785000003,"h":0.0003487,"l":0.000266},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003503,"p":1.03,"v":9322.9444516,"h":0.0003503,"l":0.0003466},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11027,"p":-8.45,"v":14026.2381408,"h":0.12517,"l":0.10963},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007264,"p":0.6,"v":11285.367877183999,"h":0.00008234,"l":0.0000713},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.509e-7,"p":2.17,"v":9255.3108419853,"h":4.547e-7,"l":4.383e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05692,"p":5.91,"v":59637.3186792,"h":0.06356,"l":0.04865},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001314,"p":4.2,"v":9874.581358086,"h":0.000143,"l":0.000124},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.336,"p":-18.87,"v":132283.21344,"h":0.4206,"l":0.336},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1522,"p":-9.23,"v":17578.401035999996,"h":1.2966,"l":1.1186},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1086,"p":0.83,"v":23554.767678,"h":0.1128,"l":0.1069},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.04437,"p":-11.98,"v":9333.3235644,"h":0.0512,"l":0.04415},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2893,"p":-0.17,"v":81622.02291100001,"h":0.2953,"l":0.2839},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.76,"p":0.32,"v":9616.77528,"h":243.24,"l":230.71},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002363,"p":-5.7,"v":17198.972624,"h":0.002955,"l":0.002282},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000752,"p":0.6,"v":9425.1385328,"h":0.0007672,"l":0.0007199},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004001,"p":1.62,"v":13013.4409471,"h":0.0004164,"l":0.0003416},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002138,"p":-0.27,"v":23117.29163572,"h":0.0002145,"l":0.0002133},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4803.03,"p":-0.353,"v":27827171.939965,"h":4824.43,"l":4779.44},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007329,"p":2.44,"v":9158.138069954999,"h":0.00000733,"l":0.000007048},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1070.95,"p":0.94,"v":9606.528595000002,"h":1108.17,"l":1034.81},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008646,"p":28.25,"v":39395.80014018,"h":0.008646,"l":0.006621},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00008076,"p":-1.56,"v":63855.362510160005,"h":0.00009721,"l":0.00007329},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000188,"p":-6.79,"v":34200.5365112,"h":0.00002148,"l":0.000016},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02565,"p":-19.86,"v":27732.544533,"h":0.03737,"l":0.02527},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5738,"p":2.7,"v":9580.009874,"h":0.5751,"l":0.5575},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.906e-9,"p":1.97,"v":9864.669316151847,"h":1.973e-9,"l":1.863e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011961,"p":20.7,"v":147197.938563936,"h":0.0012053,"l":0.0009175},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.532,"p":3.3,"v":49805.19096,"h":0.599,"l":0.4622},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10545,"p":14.03,"v":1617830.9670825,"h":0.10777,"l":0.08868},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05657,"p":13.84,"v":123052.6892561,"h":0.05657,"l":0.04947},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024239,"p":-16.14,"v":220527.30648111002,"h":0.029031,"l":0.022001},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03161,"p":-0.22,"v":9571.2102338,"h":0.03188,"l":0.03139},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001404,"p":-6.33,"v":8745.569294436,"h":0.000001499,"l":0.000001396},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1747,"p":1.39,"v":10989.243197,"h":0.1767,"l":0.1713},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.681,"p":0.05,"v":40857.752700000005,"h":0.6817,"l":0.6773},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009417,"p":1.9,"v":9741.462735,"h":0.009433,"l":0.009173},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02342,"p":0.42,"v":25420.880674,"h":0.02345,"l":0.02326},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009733,"p":0.05,"v":26495.67696406,"h":0.009747,"l":0.009656},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0514,"p":0.6,"v":27570.127320000003,"h":0.0534,"l":0.05051},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05001,"p":1.91,"v":10237.232537099999,"h":0.05041,"l":0.04789},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4281,"p":1.88,"v":350595.40608,"h":0.4352,"l":0.4179},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001602,"p":5.11,"v":27626.268122999998,"h":0.001721,"l":0.001511},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004379,"p":3.52,"v":26233.695684000002,"h":0.004393,"l":0.004201},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001084,"p":2.36,"v":60331.08839039999,"h":0.001099,"l":0.001052},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4827,"p":7.29,"v":685760.821689,"h":0.4834,"l":0.4454},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002836,"p":-2.34,"v":10286.42877144,"h":0.0002904,"l":0.0002827},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.361,"p":0.14,"v":24071.585089999997,"h":1.417,"l":1.332},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01142,"p":7.94,"v":825654.780825,"h":0.01144,"l":0.01056},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.587,"p":-0.68,"v":8977.581237,"h":1.598,"l":1.582},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7934,"p":-2.62,"v":14704.4789,"h":0.835,"l":0.7801},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.82054,"p":4.28,"v":10181.695206200002,"h":0.82131,"l":0.78119},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00023541,"p":12.99,"v":12095.9654646012,"h":0.00027,"l":0.00019366},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9974,"p":-0.2,"v":9619.693598,"h":0.9994,"l":0.9974},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4793.82,"p":-0.245,"v":177414274.039712,"h":4815.09,"l":4765.91},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.3416e-7,"p":5.9,"v":11179.188296255921,"h":3.3499e-7,"l":2.9174e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":1.49,"v":9711.2378706,"h":0.0002109,"l":0.0002005},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01098,"p":-5.5,"v":34514.1852516,"h":0.01173,"l":0.01053},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000191,"p":1.59,"v":9314.025325499999,"h":0.000002366,"l":0.000001861},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022353,"p":22.58,"v":11185.561079138999,"h":0.00024545,"l":0.00018161},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019334,"p":-9.8,"v":9306.046613094,"h":0.000021478,"l":0.00001925},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0.03,"v":13665.4440713,"h":0.03256,"l":0.02953},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38624,"p":5.36,"v":252253.7727264,"h":0.397,"l":0.36305},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000234,"p":-35.18,"v":799.637436,"h":0.00041,"l":0.000225},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001219,"p":0.32,"v":9594.48711004,"h":0.001235,"l":0.001195},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006707,"p":0.4,"v":9399.006786091,"h":0.0006878,"l":0.0006595},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":0,"v":1283.9862,"h":0.9998,"l":0.9994},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002036,"p":25.21,"v":14375.756000039999,"h":0.002036,"l":0.001566},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006827,"p":3.95,"v":10083.929581999999,"h":0.0007677,"l":0.0006492},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004207,"p":1.2,"v":10729.868266180001,"h":0.004249,"l":0.003931},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11361,"p":10.51,"v":1050587.9309037,"h":0.11397,"l":0.10162},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006239,"p":3.74,"v":10406.893449300002,"h":0.0006532,"l":0.0005921},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004581,"p":3.45,"v":9724.95909,"h":0.004623,"l":0.004384},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.26511,"p":-27.53,"v":28331.282375400002,"h":0.37771,"l":0.22315},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.93825,"p":0.58,"v":17591.5776375,"h":0.97081,"l":0.92719},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2589,"p":5.63,"v":10237.936422,"h":0.2653,"l":0.2368},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001825,"p":7.92,"v":9667.391824999999,"h":0.0001826,"l":0.000169},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1655,"p":-3.44,"v":36416.98741,"h":0.1794,"l":0.1568},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00199,"p":-8.21,"v":9701.7812305,"h":0.002173,"l":0.001852},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13072,"p":-5.19,"v":79599.20149440001,"h":0.14657,"l":0.13017},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03587,"p":-16.69,"v":38618.1610389,"h":0.04458,"l":0.03587},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002575,"p":-10.65,"v":9358.53707475,"h":0.00002895,"l":0.00002571},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":1.37,"v":9613.152985,"h":0.001326,"l":0.001307},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6639,"p":-0.54,"v":14317.543359,"h":1.758,"l":1.5255},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7589,"p":0,"v":9445.626083,"h":0.7589,"l":0.7572},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.007893,"p":-20.55,"v":119601.42437034001,"h":0.010367,"l":0.006359},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.95531,"p":4.68,"v":32740.6231475,"h":0.96201,"l":0.90413},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002433,"p":1.24,"v":9501.9846666,"h":0.002472,"l":0.002384},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01282,"p":4.82,"v":191374.289594,"h":0.01285,"l":0.01156},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07433,"p":0.58,"v":11489.3352734,"h":0.07496,"l":0.07346},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02021,"p":13.34,"v":18750.4608814,"h":0.02046,"l":0.01771},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3338,"p":-7.38,"v":47747.74004799999,"h":0.3674,"l":0.3338},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004479,"p":-1.1,"v":10116.122488800002,"h":0.004667,"l":0.004254},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.146e-7,"p":0.23,"v":5063.015659040921,"h":2.201e-7,"l":2.12e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08009,"p":0.15,"v":76505.40866639999,"h":0.0806,"l":0.07756},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.43843,"p":-32.67,"v":12104.7936263,"h":0.65476,"l":0.43843},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00089,"p":2.12,"v":10555.100069999999,"h":0.0009089,"l":0.000863},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03763,"p":8.38,"v":11521.0213118,"h":0.03866,"l":0.03442},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.05141,"p":38.68,"v":34507.6854756,"h":0.0596,"l":0.03618},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006727,"p":1.31,"v":9488.9844413,"h":0.00006822,"l":0.0000664},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.8556,"p":14.59,"v":14488.840252,"h":1.87,"l":1.49},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006054,"p":-3.42,"v":8239.118652000001,"h":0.006278,"l":0.005896},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00167,"p":15.97,"v":437729.9179945,"h":0.001707,"l":0.001409},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004988,"p":6.19,"v":16137.970642120003,"h":0.005017,"l":0.004658},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01104,"p":-1.95,"v":10654.868385599999,"h":0.01292,"l":0.0105},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003974,"p":-0.35,"v":7186.5088758,"h":0.0004127,"l":0.0003958},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018023,"p":-13.78,"v":10798.7255628,"h":0.0021275,"l":0.0017017},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16915,"p":-10.43,"v":267733.207995,"h":0.19309,"l":0.16385},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000503,"p":-0.71,"v":9734.658593999999,"h":0.0005125,"l":0.0004941},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76743,"p":0.04,"v":12263.5774458,"h":0.80522,"l":0.7021},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7003,"p":-1.64,"v":79748.97349,"h":0.7256,"l":0.6516},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0554,"p":2.4,"v":9662.424799999999,"h":0.05694,"l":0.05399},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":397.4,"p":1.03,"v":9633.373399999999,"h":399.91,"l":388.04},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006432,"p":-3.45,"v":12097.76111424,"h":0.006949,"l":0.006173},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.04187,"p":29.709,"v":8362608.60736,"h":0.048,"l":0.0302},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08929,"p":2.99,"v":21994.919098299997,"h":0.09052,"l":0.083},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003247,"p":0,"v":9430.025328759999,"h":0.0003254,"l":0.0003247},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53003,"p":0.04,"v":11396.3393393,"h":0.53003,"l":0.49707},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.010053,"p":23.69,"v":234703.82610566998,"h":0.010053,"l":0.008069},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71586,"p":0.77,"v":181649.08127700002,"h":0.72825,"l":0.70648},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.0115,"p":-0.87,"v":11008.0415,"h":0.011801,"l":0.010962},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00032187,"p":-4.87,"v":9927.128380409998,"h":0.00034146,"l":0.00030219},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003807,"p":8.12,"v":30976.09772112,"h":0.003867,"l":0.003415},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.12,"p":3.717,"v":2739126.2914,"h":0.126,"l":0.115},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.03516,"p":-23.09,"v":98001.5370544,"h":1.36011,"l":1.01849},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001735,"p":2.48,"v":96539.63130065,"h":0.00197,"l":0.001563},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005792,"p":11.98,"v":84729.57184064,"h":0.00006372,"l":0.00005112},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01889,"p":-15.32,"v":146749.3721527,"h":0.02297,"l":0.01843},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002412,"p":3.38,"v":10016.305397963999,"h":0.00002588,"l":0.00002211},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005439,"p":1.73,"v":38516.251237556404,"h":0.000005468,"l":0.000005308},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011871,"p":2.55,"v":11656.680966,"h":0.012125,"l":0.011575},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09977,"p":8.16,"v":39624.3169751,"h":0.10924,"l":0.08141},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":51.4,"p":-9.666,"v":331116.9454,"h":58.9,"l":50.9},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001234,"p":0.69,"v":9624.2005834,"h":0.0001242,"l":0.00012187},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4231,"p":17.65,"v":70147.691029,"h":0.4405,"l":0.3494},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1021,"p":1.08,"v":39295.124899999995,"h":0.1029,"l":0.09877},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003777,"p":9.09,"v":11051.51835441,"h":0.000038,"l":0.00003254},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.257,"p":-16.84,"v":274973.10439000005,"h":3.98,"l":3.109},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.5777,"p":-12,"v":45112.315704,"h":0.6926,"l":0.5616},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.0319,"p":-7.51,"v":17882.558706000003,"h":1.1616,"l":1.0213},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":36.54,"p":-0.51,"v":9336.73734,"h":37.65,"l":35.79},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002058,"p":3.31,"v":9425.724170141999,"h":0.0000212,"l":0.00001992},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.30004,"p":-0.27,"v":22560.136617199994,"h":0.30784,"l":0.28959},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004544,"p":0.06,"v":9743.105753599999,"h":0.0004575,"l":0.0004488},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02756,"p":22.38,"v":43111.455103600005,"h":0.03564,"l":0.02213},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0202,"p":5.208,"v":433201.02965,"h":0.0202,"l":0.019},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.004067,"p":-10.59,"v":31903.928821800004,"h":0.004668,"l":0.004048},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003369,"p":11.63,"v":43849.828985789994,"h":0.00003588,"l":0.00002974},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00017816,"p":-2.17,"v":10214.530302559999,"h":0.00018264,"l":0.00017181},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05663,"p":1.053,"v":49109.11275,"h":0.05793,"l":0.05545},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04318,"p":0.255,"v":42780.40132,"h":0.04378,"l":0.04203},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00151,"p":0.667,"v":202523.94416,"h":0.00151,"l":0.00149},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":220158.59981862,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.466,"p":0.215,"v":130082.09881,"h":0.471,"l":0.438},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2587.86,"p":1.985,"v":1072233.009812,"h":2608.97,"l":2526.07},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1663,"p":0.198,"v":29146.55391,"h":1.1718,"l":1.1601},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001484,"p":29.156,"v":4948589.49576264,"h":0.00001497,"l":0.00001135},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0903,"p":1.12,"v":342452.276209,"h":0.0905,"l":0.088},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0499,"p":9.43,"v":1950788.095725,"h":0.0502,"l":0.0455},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004213,"p":5.748,"v":567473.9001895,"h":0.000424,"l":0.0003936},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.6,"p":2.714,"v":303555.3943,"h":95,"l":91.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00185,"p":5.114,"v":582642.935959,"h":0.00186,"l":0.00169},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000528,"p":5.179,"v":818719.195395,"h":0.000531,"l":0.000485},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01602,"p":-5.151,"v":3314116.36206,"h":0.01716,"l":0.01502},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":940098.5311,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0,"v":409894.16598,"h":0.01144,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9999,"p":0,"v":32256704.7494,"h":1.0001,"l":0.9996}]}