{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13371,"p":-0.0166,"v":2758.49515,"h":0.14079,"l":0.12991},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002939,"p":-0.0137,"v":13839.934297,"h":0.0003468,"l":0.0002768},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0446,"p":-1.978,"v":700653.62758,"h":0.0459,"l":0.0442},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.542,"p":-0.0602,"v":63359.305,"h":2.721,"l":2.532},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.493e-7,"p":1.493,"v":140086.7908500334,"h":6.481e-7,"l":1e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3168,"p":-0.377,"v":138941.0949,"h":0.3196,"l":0.3132},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00357,"p":-0.0055,"v":11430.22974,"h":0.00367,"l":0.00351},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03961,"p":0.0078,"v":93531.03588,"h":0.0448,"l":0.03902},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.441,"p":-0.0341,"v":66662.996,"h":7.851,"l":7.334},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03559,"p":-0.0386,"v":85212.47743,"h":0.03902,"l":0.03504},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00462,"p":0.0153,"v":45529.99813,"h":0.00473,"l":0.00452},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23283,"p":-0.0148,"v":86033.36412,"h":0.24434,"l":0.22616},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000567,"p":-0.0628,"v":332.41347059,"h":0.0000068,"l":0.00000506},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.44,"p":-0.02,"v":51054.0238,"h":0.4561,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002702,"p":-0.0459,"v":36768.1925951,"h":0.0002836,"l":0.0002634},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07354,"p":0.0915,"v":79875.93687,"h":0.077,"l":0.06737},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.44,"p":-0.0079,"v":60805.56,"h":106.4,"l":103.29},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0351,"p":0.0144,"v":1271.7556,"h":0.0355,"l":0.0323},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010683,"p":0.0642,"v":89.14060166,"h":0.0001484,"l":0.00009002},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0204,"p":-0.0197,"v":6318.54036,"h":0.02094,"l":0.02023},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007685,"p":0.0355,"v":41.95148008,"h":0.00009864,"l":0.00007421},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08966,"p":0.123,"v":7088360.85237,"h":0.09138,"l":0.08877},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002855,"p":0.0003,"v":55119.5586358,"h":0.0002915,"l":0.0002793},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.02,"p":-4.265,"v":3809395.2696,"h":2.13,"l":1.99},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00359,"p":-0.0055,"v":6548.1949,"h":0.00365,"l":0.00348},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0791,"p":-0.01,"v":59529.406,"h":0.0807,"l":0.0783},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01662,"p":0.0393,"v":86759.37832,"h":0.01948,"l":0.01555},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00169,"p":-0.0558,"v":383.12805,"h":0.0018,"l":0.00164},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001944,"p":-0.0834,"v":956303.8463574,"h":0.0002291,"l":0.000086},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03225,"p":-0.1447,"v":87949.39258,"h":0.03774,"l":0.0318},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.76,"p":-0.0203,"v":57358.07,"h":32.47,"l":31.67},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002369,"p":0,"v":0,"h":0.002369,"l":0.002369},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.67,"p":-0.0483,"v":61804.45,"h":119.7,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012567,"p":-0.038,"v":53428.6041465,"h":0.0014141,"l":0.0012068},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024603,"p":-0.0303,"v":297307.475518,"h":0.026018,"l":0.024161},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.02,"p":-0.0108,"v":1209.51,"h":20.33,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7167,"p":0.0131,"v":1144236.5688,"h":0.724,"l":0.6701},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000855,"p":-0.0069,"v":18056.717057,"h":0.000867,"l":0.00075},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00754,"p":-0.0169,"v":6172.27173,"h":0.00785,"l":0.00749},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006025,"p":-0.0454,"v":56141.528377,"h":0.0006322,"l":0.0005955},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2918,"p":0.0314,"v":9429.8354,"h":0.315,"l":0.276},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0,"v":149.999997,"h":0.00069,"l":0.00069},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013112,"p":-0.0983,"v":274348.873546,"h":0.014643,"l":0.012628},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":388.59,"p":-0.0089,"v":88311.89,"h":395.2,"l":386.35},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.9152,"p":0,"v":15044.0195,"h":17.9407,"l":17.7471},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03061,"p":-0.0173,"v":1010.84821,"h":0.03115,"l":0.03018},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.854,"p":0.0058,"v":7281.312,"h":0.859,"l":0.841},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.908,"p":0,"v":121161.978,"h":1.913,"l":1.906},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.468e-7,"p":0.0992,"v":69710.2401571519,"h":3.732e-7,"l":3.056e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.62,"p":-0.0042,"v":60676.53,"h":89.71,"l":88.42},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001191,"p":0.0016,"v":1860.383291,"h":0.00125,"l":0.001174},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.339e-7,"p":-0.0008,"v":57548.8716325579,"h":3.377e-7,"l":3.32e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.27,"p":-0.0031,"v":54861.19,"h":718.26,"l":711.38},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.04,"p":-0.0538,"v":22040.37,"h":18.07,"l":16.51},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.0452,"p":-0.0264,"v":141848.9358,"h":0.04843,"l":0.04518},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009598,"p":-0.0391,"v":108138.843484,"h":0.010126,"l":0.009431},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00066,"p":-0.1538,"v":145553.42468,"h":0.00086,"l":0.00055},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000609,"p":0.0116,"v":11322.554274,"h":0.00065,"l":0.00058},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06678,"p":-0.0953,"v":54680.86371,"h":0.07439,"l":0.06565},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013698,"p":0.0179,"v":57820.009833121,"h":0.000014161,"l":0.000013037},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004056,"p":-0.007,"v":3386.345256,"h":0.004133,"l":0.004034},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.009691,"p":0.1855,"v":329746.352916,"h":0.01188,"l":0.006729},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":672.46,"p":0.002,"v":55729.41,"h":678.56,"l":667.8},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00104,"p":0.0196,"v":56973.33767,"h":0.00107,"l":0.00102},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02092,"p":0.0086,"v":30930.65358,"h":0.0215,"l":0.02041},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00888,"p":-0.0011,"v":81938.06643,"h":0.00893,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03031,"p":0.145,"v":4086113.42048,"h":0.03135,"l":0.02644},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001082,"p":-1.993,"v":173375.108044,"h":0.001121,"l":0.001077},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016605,"p":-0.1008,"v":1027271.407344,"h":0.019831,"l":0.01621},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":308.36,"p":-0.0385,"v":60358.25,"h":325.82,"l":302},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00977,"p":-0.0336,"v":59335.11305,"h":0.01011,"l":0.00975},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009609,"p":0.0443,"v":60893.273192,"h":0.009723,"l":0.009004},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005916,"p":0.0092,"v":63121.7961946,"h":0.000615,"l":0.0004588},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.951,"p":-0.0554,"v":81423.899,"h":2.34,"l":1.69},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003978,"p":0.0249,"v":46638.292862,"h":0.004047,"l":0.003836},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001065,"p":-0.4202,"v":3430.229848,"h":0.001837,"l":0.000806},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009524,"p":0.0529,"v":211701.6736,"h":0.009612,"l":0.009008},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001236,"p":-0.1614,"v":11621.4582943,"h":0.0001485,"l":0.000121},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.95,"p":-0.0007,"v":56854.65,"h":13.05,"l":12.91},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006788,"p":-0.1003,"v":62818.5953624,"h":0.0008503,"l":0.0006106},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010339,"p":-0.0331,"v":63874.810189,"h":0.011467,"l":0.010247},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02579,"p":0.0133,"v":58910.40944,"h":0.0267,"l":0.02469},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001737,"p":-4.298,"v":956374.6977503,"h":0.001822,"l":0.001715},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01842,"p":-0.0289,"v":64580.10491,"h":0.01938,"l":0.01828},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00319,"p":-0.0491,"v":17637.88903,"h":0.003381,"l":0.003162},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.657,"p":0.152,"v":1544791.0373,"h":0.68,"l":0.651},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0299,"p":7.554,"v":14557229.66567,"h":0.0323,"l":0.0272},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":9.947e-12,"p":-0.0084,"v":60171.32183757098,"h":1.0299e-11,"l":9.917e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.07,"p":-0.932,"v":180871740.13904,"h":86.89,"l":84.31},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00062,"p":0,"v":39329.160318,"h":0.000627,"l":0.000599},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.481e-10,"p":-0.0053,"v":56927.52593431159,"h":6.541e-10,"l":6.453e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":140.54,"p":-0.0038,"v":57298.64,"h":141.99,"l":138.89},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2985,"p":0.0026,"v":55806.4086,"h":0.3066,"l":0.2934},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004675,"p":0.0252,"v":73313.355295,"h":0.004722,"l":0.004534},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002216,"p":-0.0689,"v":38843.0139282,"h":0.0002382,"l":0.0002209},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001715,"p":0.1917,"v":25492.3909815,"h":0.0001748,"l":0.0001424},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1778,"p":-2.895,"v":1911018.508271,"h":0.1833,"l":0.1735},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.15139,"p":-0.0311,"v":70127.74113,"h":0.16218,"l":0.14895},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000007762,"p":-0.1375,"v":815216.468018203,"h":0.000017145,"l":0.000004022},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00722,"p":0.01,"v":57512.302666,"h":0.007552,"l":0.007088},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011656,"p":0.1414,"v":101933.1349985,"h":0.0012781,"l":0.0009754},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002891,"p":-0.0106,"v":79502.843256,"h":0.003128,"l":0.002816},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1293e-8,"p":-0.0535,"v":68603.35216955126,"h":1.245e-8,"l":1.077e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003339,"p":-0.076,"v":137911.427825,"h":0.003857,"l":0.003095},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.18,"p":-0.0275,"v":63421.03,"h":99.12,"l":95.56},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.83,"p":-0.0403,"v":60429.23,"h":114.65,"l":109.5},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025402,"p":-0.0067,"v":601.7233306,"h":0.0025881,"l":0.0023884},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.07638,"p":0.0661,"v":615053.14421,"h":0.0972,"l":0.07027},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.225,"p":-2.45,"v":2472280.14855,"h":3.337,"l":3.198},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02989,"p":-0.001,"v":4666.59672,"h":0.03,"l":0.02984},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02022,"p":0,"v":69591.8979,"h":0.02023,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04656,"p":0.0032,"v":5470.82216,"h":0.0471,"l":0.04555},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000141,"p":0.0506,"v":56781.70823142,"h":0.00001414,"l":0.0000126},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006282,"p":-0.0097,"v":65226.144119,"h":0.0006417,"l":0.0006258},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00017,"p":0.024,"v":35246.948053,"h":0.000175,"l":0.000149},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00138,"p":-19.767,"v":1034287.3259,"h":0.00193,"l":0.0013},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.457e-8,"p":-0.028,"v":57479.41831152963,"h":1.527e-8,"l":1.425e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00867,"p":-0.801,"v":251215.05834,"h":0.00887,"l":0.00857},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.98,"p":0.0013,"v":54087.06,"h":29,"l":28.82},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000087,"p":0.0092,"v":30969.9967043,"h":0.0000934,"l":0.000086},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.59,"p":-0.0219,"v":14273.06,"h":8.5,"l":7.38},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11217,"p":0.0133,"v":64506.18005,"h":0.11421,"l":0.10932},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008484,"p":0.0009,"v":51311.493287,"h":0.008684,"l":0.008412},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003087,"p":0.0266,"v":59875.652031614,"h":0.000003191,"l":0.000002992},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1736,"p":-0.374,"v":21691993.62225,"h":1.1785,"l":1.1717},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.456,"p":-1.512,"v":205275.1967,"h":0.464,"l":0.448},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":0.0003,"v":21229.956,"h":2.827,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00414,"p":-0.0569,"v":342.91115,"h":0.00439,"l":0.00239},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00247,"p":0.0143,"v":37.008504,"h":0.002575,"l":0.002435},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2541,"p":-0.703,"v":3668364.68659,"h":0.2616,"l":0.2522},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08013,"p":0.0009,"v":764627.15844,"h":0.0804,"l":0.07961},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000374,"p":-1.058,"v":32527313.95033861,"h":0.00000384,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0182,"p":-0.1021,"v":12309.31508,"h":0.02199,"l":0.0182},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006088,"p":-0.0231,"v":65173.551585,"h":0.006273,"l":0.006065},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":408.99,"p":0.0132,"v":61181.28,"h":418.33,"l":403.55},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05305,"p":-0.0084,"v":52919.77699,"h":0.05438,"l":0.05284},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00192,"p":-0.0138,"v":39211.257207,"h":0.002067,"l":0.0019},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":400.91,"p":-0.0001,"v":67440.85,"h":410.57,"l":397.5},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.369,"p":0.2308,"v":571203.5192,"h":0.4071,"l":0.2742},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":-0.0003,"v":40205.1043,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01642,"p":-0.0126,"v":57148.14246,"h":0.01663,"l":0.01615},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.16,"p":-0.0178,"v":57742.33,"h":233.74,"l":226.61},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01944,"p":-0.0071,"v":67579.90019,"h":0.02461,"l":0.01605},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002745,"p":-0.0003,"v":5574.9137065,"h":0.0002833,"l":0.0002714},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00927,"p":0.761,"v":4724259.926457,"h":0.01076,"l":0.00908},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":453.28,"p":0.011,"v":67274.23,"h":455.71,"l":442.81},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0783,"p":-0.886,"v":4827084.63026,"h":0.0799,"l":0.0778},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1195,"p":-1.321,"v":956228.20957,"h":0.123,"l":0.117},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006395,"p":0.0728,"v":56641.026955096,"h":0.0000064,"l":0.000005538},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0665,"p":-2.062,"v":426827.174776,"h":0.0686,"l":0.065},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00219,"p":0.0584,"v":52762.877539,"h":0.002299,"l":0.002041},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.227,"p":-2.408,"v":3146611.2149,"h":0.237,"l":0.2249},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026177,"p":0.0224,"v":85213.076069,"h":0.027432,"l":0.02547},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.46,"p":0.0014,"v":59671,"h":63.98,"l":62.98},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.459,"p":0.0724,"v":3569.953,"h":0.464,"l":0.428},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002513,"p":0.1943,"v":102276.319348,"h":0.002949,"l":0.001838},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0249,"p":-0.797,"v":238161.964477,"h":0.0254,"l":0.0243},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002282,"p":-0.0052,"v":47499.3255831,"h":0.0002301,"l":0.000228},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002717,"p":-0.0116,"v":858.035939,"h":0.002942,"l":0.00266},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001831,"p":0.0043,"v":56239.5612608,"h":0.0001873,"l":0.0001795},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":251.2,"p":-0.0156,"v":60539.94,"h":258.01,"l":249.37},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0447,"p":-1.106,"v":190622.27808,"h":0.0464,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.005,"p":-0.0554,"v":294049.427,"h":7.42,"l":6.972},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003918,"p":-0.0241,"v":69613.9096631,"h":0.0004091,"l":0.0003891},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003197,"p":-0.004,"v":23500.585161,"h":0.003338,"l":0.003181},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.088,"p":-1.556,"v":521292.8572,"h":2.124,"l":2.076},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003917,"p":-0.0081,"v":26690.47303295,"h":0.0000399,"l":0.00003904},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.492e-7,"p":-0.0532,"v":123798.4900323503,"h":1.617e-7,"l":1.476e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.106,"p":-0.032,"v":72234.748,"h":3.289,"l":3.059},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":156.86,"p":-0.0114,"v":63632.47,"h":161.33,"l":156.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2588,"p":0.0277,"v":5163.1141,"h":0.2588,"l":0.2494},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.349461,"p":0.0081,"v":33055.439805,"h":0.352535,"l":0.344693},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006613,"p":0.0286,"v":55498.278403,"h":0.0006825,"l":0.0006353},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4789,"p":-0.0194,"v":68836.1741,"h":0.5376,"l":0.4709},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04053,"p":-0.016,"v":55629.4436,"h":0.04228,"l":0.04032},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003426,"p":-0.0636,"v":55692.408435,"h":0.003685,"l":0.003384},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":404.91,"p":0.01,"v":57331.7,"h":405.72,"l":397.91},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000213,"p":0.0142,"v":9608.04568336,"h":0.00000225,"l":0.00000207},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01635,"p":-0.1788,"v":66439.98927,"h":0.02054,"l":0.01587},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005426,"p":-0.0636,"v":51174.1334625,"h":0.000626,"l":0.0005338},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01988,"p":-0.002,"v":211906.3896,"h":0.02012,"l":0.01975},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03154,"p":-0.0134,"v":417987.23297,"h":0.03202,"l":0.03147},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01265,"p":-0.0705,"v":108567.68081,"h":0.01363,"l":0.01216},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03197,"p":-0.0031,"v":298742.23721,"h":0.03406,"l":0.03096},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01898,"p":-0.0186,"v":56440.88663,"h":0.01981,"l":0.01883},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.06,"p":-0.0284,"v":104592.89,"h":31.96,"l":28.53},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1084,"p":-3.041,"v":1030278.96378,"h":0.118,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01698,"p":-0.0297,"v":48442.79404,"h":0.0176,"l":0.01696},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.13,"p":-0.0285,"v":56308.3,"h":90.81,"l":88.05},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006934,"p":-0.0258,"v":68487.2142903,"h":0.0007142,"l":0.0006832},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02359,"p":0.0046,"v":55280.63487,"h":0.02379,"l":0.02334},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00087,"p":-0.0045,"v":15561.348888,"h":0.000879,"l":0.000867},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026167,"p":-0.0009,"v":17326.8017308,"h":0.00262,"l":0.002613},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002384,"p":-0.0041,"v":57139.873578837,"h":0.000002409,"l":0.000002234},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007542,"p":-0.0617,"v":60039.8550907,"h":0.0008046,"l":0.0007239},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.025,"p":0.1436,"v":1.1,"h":0.025,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002146,"p":-0.1388,"v":18998.36465,"h":0.00659,"l":0.002081},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00399,"p":0.1083,"v":46410.86515,"h":0.00436,"l":0.003},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0166,"p":-0.0404,"v":2706.81071,"h":0.01788,"l":0.01611},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027165,"p":0.086,"v":35949.3638026,"h":0.0028207,"l":0.0025012},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.6e-8,"p":-0.6097,"v":254883.517015333,"h":5.5e-8,"l":1.6e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01787,"p":3.956,"v":769468.242556,"h":0.01818,"l":0.01665},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1008,"p":-4.274,"v":1265092.059589,"h":0.1054,"l":0.1},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001362,"p":-0.0029,"v":53084.0689009,"h":0.0001368,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1691,"p":-0.937,"v":1155824.12008,"h":0.1731,"l":0.1667},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03696,"p":-3.043,"v":226772.110447,"h":0.03854,"l":0.03661},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002186,"p":-0.0232,"v":24058.336341,"h":0.002276,"l":0.002167},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":182.71,"p":0.0289,"v":62756.38,"h":184.99,"l":177.57},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003,"p":-0.0099,"v":15097.165899,"h":0.003037,"l":0.002976},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001132,"p":-0.0043,"v":66141.842049,"h":0.00114,"l":0.00113},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002256,"p":-0.0057,"v":67400.018767,"h":0.002283,"l":0.002254},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03243,"p":-0.14,"v":94013.01878,"h":0.03879,"l":0.03232},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03516,"p":-0.0167,"v":1596.60561,"h":0.03576,"l":0.03264},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002392,"p":-0.0466,"v":56479.879544,"h":0.002706,"l":0.002391},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.01966,"p":-0.0587,"v":140177.730305,"h":0.022743,"l":0.019249},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00404,"p":-0.0098,"v":36686.36466,"h":0.00428,"l":0.00395},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1050.91,"p":-0.0048,"v":57157.25,"h":1075.38,"l":1050.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03898,"p":-0.0086,"v":8239.40532,"h":0.03937,"l":0.03898},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004245,"p":0.0458,"v":58664.655408,"h":0.00469,"l":0.003983},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.225e-9,"p":-0.2206,"v":87006.22967035111,"h":4.757e-9,"l":3.095e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2045,"p":-0.0002,"v":229158.0058,"h":1.3996,"l":1.2045},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004106,"p":-0.072,"v":57977.9561956,"h":0.0004503,"l":0.0004104},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.429,"p":0.0312,"v":41682.502,"h":0.742,"l":0.4},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0105,"p":-2.688,"v":207961.76324,"h":0.01085,"l":0.01034},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.66,"p":0.0164,"v":76254.97,"h":84.5,"l":78.95},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08413,"p":-0.0217,"v":18419.48491,"h":0.08775,"l":0.08268},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":612.51,"p":-0.0671,"v":67955.93,"h":663.38,"l":612.45},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":197520.42,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":198.67,"p":-0.0602,"v":69749.98,"h":213.61,"l":195.45},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03234,"p":-0.0299,"v":52976.42223,"h":0.03352,"l":0.03166},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.27,"p":-1.173,"v":23824980.0565,"h":9.53,"l":9.17},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.115e-8,"p":-0.0035,"v":8077.0898952617,"h":6.169e-8,"l":6.081e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000326,"p":0.0766,"v":64238.7004732,"h":0.0003278,"l":0.0002959},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016754,"p":-0.0078,"v":17191.753414,"h":0.017157,"l":0.016678},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002676,"p":-2.797,"v":494735.0963636,"h":0.002799,"l":0.002591},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003131,"p":0.036,"v":65050.189146,"h":0.003399,"l":0.003005},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0754,"p":-3.333,"v":1078091.8511,"h":0.0789,"l":0.0747},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008761,"p":-0.0268,"v":84773.345266,"h":0.009575,"l":0.008542},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019258,"p":0.0463,"v":60694.184066,"h":0.019727,"l":0.018387},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01611,"p":-1.226,"v":1313017.476872,"h":0.01659,"l":0.01594},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9347,"p":-1.631,"v":24498207.67884,"h":0.9626,"l":0.9263},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.17,"p":-0.0049,"v":61938.06,"h":78.4,"l":77.12},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007483,"p":-0.026,"v":42214.383925,"h":0.007692,"l":0.007469},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":-0.111,"v":491729.0922,"h":0.917,"l":0.887},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.247,"p":-0.923,"v":25311599.18905,"h":0.2525,"l":0.2441},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004792,"p":0.0158,"v":24853.714733,"h":0.004795,"l":0.004699},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2437,"p":-7.091,"v":5647409.67278,"h":0.2657,"l":0.2328},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005523,"p":-0.0183,"v":48009.5946899,"h":0.0005665,"l":0.0005511},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001418,"p":-0.0132,"v":24486.986054,"h":0.001444,"l":0.001416},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002598,"p":0.0144,"v":55869.673549,"h":0.002699,"l":0.002529},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003065,"p":-0.0232,"v":57340.617722,"h":0.003141,"l":0.003036},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0875,"p":-7.407,"v":963172.0216,"h":0.0951,"l":0.0856},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009537,"p":-0.0034,"v":53779.9611619,"h":0.0009634,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":909.03,"p":-0.0095,"v":60738.26,"h":932.47,"l":902.65},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.375,"p":-0.0068,"v":72423.309,"h":5.491,"l":5.352},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000331,"p":-0.0293,"v":54804.688335,"h":0.000348,"l":0.000319},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0437,"p":-0.907,"v":51211.154,"h":0.0442,"l":0.0434},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002094,"p":-0.1325,"v":38731.969037,"h":0.00281,"l":0.001784},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4525,"p":-6.276,"v":547563.94622,"h":0.4834,"l":0.452},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9988,"p":-0.02,"v":25318255.3976,"h":0.9991,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.061,"p":-2.087,"v":207785.1398,"h":0.0623,"l":0.0607},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.001236,"p":-0.2275,"v":18869.530468,"h":0.001861,"l":0.0011},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018107,"p":-0.1145,"v":72718.408266,"h":0.020683,"l":0.018055},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002405,"p":-0.0082,"v":6381.278012,"h":0.002425,"l":0.002386},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008125,"p":-0.0468,"v":96673.47164636,"h":0.00008844,"l":0.00008037},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":197.39,"p":0.0097,"v":61627.81,"h":198.57,"l":191.98},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":242.7,"p":-1.341,"v":15427436.36105,"h":249.9,"l":240.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2218,"p":-1.466,"v":614083.85379,"h":0.227,"l":0.2192},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.265,"p":-0.0003,"v":89781.9082,"h":0.266,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3146,"p":-0.0037,"v":55792.5806,"h":0.3193,"l":0.3107},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021398,"p":-0.1078,"v":231164.083523299,"h":0.000023984,"l":0.00002032},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.0127,"p":-0.0039,"v":44152.01238,"h":0.01295,"l":0.01269},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01496,"p":-0.0667,"v":51819.95035,"h":0.01604,"l":0.01307},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001945,"p":-0.0395,"v":140080.2095614,"h":0.0002036,"l":0.0001935},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":413.84,"p":0.0143,"v":59137,"h":416.29,"l":405.15},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01518,"p":-3.312,"v":434911.1008,"h":0.01605,"l":0.01502},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.434,"p":1.166,"v":626856.2281,"h":0.449,"l":0.424},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01514,"p":0.01,"v":64181.57231,"h":0.0176,"l":0.01285},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1002.84,"p":-0.0014,"v":59898.09,"h":1009.85,"l":994.88},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":198.51,"p":-0.0392,"v":70010.62,"h":208.89,"l":189.54},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.444,"p":9.977,"v":5934881.16203,"h":1.493,"l":1.277},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.283,"p":0,"v":429103.3224,"h":0.296,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004549,"p":0.0169,"v":55087.911058,"h":0.004609,"l":0.004443},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":19.42,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003544,"p":-0.0058,"v":27645.4504481,"h":0.0003578,"l":0.0003485},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24004,"p":0.0041,"v":3179877.47036,"h":0.25482,"l":0.23322},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":-4.737,"v":1032280.59677,"h":0.0192,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000033,"p":-3.79,"v":1056489.6029417,"h":0.0000345,"l":0.0000321},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3755,"p":-0.0261,"v":74825.8158,"h":0.3922,"l":0.3727},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.38,"p":-0.0074,"v":58093.97,"h":506.89,"l":498.02},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.398,"p":-1.485,"v":1267159.202684,"h":0.407,"l":0.394},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0175,"p":3.184,"v":5435495.78699,"h":0.01864,"l":0.01681},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0929,"p":-0.535,"v":5142172.89428,"h":0.0946,"l":0.0914},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01153,"p":-0.0085,"v":58864.52433,"h":0.01168,"l":0.01152},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05638,"p":0.356,"v":3712663.782845,"h":0.05683,"l":0.05566},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008237,"p":-0.0065,"v":81540.8842548,"h":0.0008343,"l":0.000818},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02231,"p":-0.061,"v":76391.14982,"h":0.02493,"l":0.02204},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00021996,"p":1.9328,"v":59770.26819419,"h":0.00026091,"l":0.000057},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.829e-7,"p":-0.0146,"v":96727.7242010907,"h":5.076e-7,"l":4.822e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.5,"p":-10.753,"v":5834227.02064,"h":14.897,"l":11.694},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3345,"p":0.0008,"v":1202866.3668,"h":0.3425,"l":0.325},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002263,"p":0.1551,"v":54838.851559,"h":0.002264,"l":0.001839},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032978,"p":0.0386,"v":57340.540566,"h":0.034999,"l":0.031544},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07412,"p":-0.0756,"v":1023762.30949,"h":0.08078,"l":0.05971},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75155.67,"p":-0.831,"v":5372182.0011407,"h":76654.31,"l":74616.08},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0445,"p":-0.0541,"v":13606.81232,"h":0.04717,"l":0.04392},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.59,"p":-0.001,"v":55984.19,"h":84.12,"l":82.21},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0039,"v":82990.351912,"h":0.00304,"l":0.002985},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09952,"p":0.0005,"v":91827.21811,"h":0.10942,"l":0.09762},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.2,"p":0.006,"v":12710.68,"h":13.21,"l":13.02},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.58,"p":-4.278,"v":1339161.12343,"h":3.82,"l":3.52},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.29,"p":-0.535,"v":22292719.1319,"h":9.49,"l":9.24},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":40.28,"p":-0.0398,"v":65112.5,"h":42.04,"l":39.75},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005223,"p":0.0073,"v":343.391395,"h":0.005367,"l":0.005185},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01646,"p":0.0204,"v":109190.21256,"h":0.01654,"l":0.0155},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02132,"p":-1.479,"v":888151.05138,"h":0.02202,"l":0.02109},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.61,"p":-0.0051,"v":986.71,"h":155.6,"l":153.17},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":-0.2592,"v":818.332527,"h":0.000032,"l":0.00001},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0859,"p":-0.116,"v":324040.6962,"h":0.0875,"l":0.0847},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0909,"p":-2.153,"v":358272.5533,"h":0.0929,"l":0.0895},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.03,"v":85735203.851,"h":0.9999,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005792,"p":-0.0209,"v":55019.6174015,"h":0.0005971,"l":0.0005737},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.246e-7,"p":0.0183,"v":57826.6944333088,"h":9.998e-7,"l":8.96e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":267.42,"p":-0.0175,"v":54075.49,"h":272.64,"l":265.68},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002799,"p":0.0115,"v":121096.785147034,"h":0.000002815,"l":0.00000274},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000121,"p":-0.0479,"v":2498.2613199,"h":0.0001272,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10113,"p":0.0658,"v":79991.42703,"h":0.11142,"l":0.09422},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001385,"p":-0.0071,"v":298.284895463,"h":0.000014099,"l":0.00001385},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04475,"p":0.224,"v":1287127.059204,"h":0.0464,"l":0.04339},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001438,"p":-0.0539,"v":54866.82342969,"h":0.00001531,"l":0.00001424},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007954,"p":-0.06,"v":243622.362346,"h":0.008845,"l":0.00783},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011226,"p":0.1415,"v":151938.1352267,"h":0.0017695,"l":0.0009083},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00871,"p":-0.0235,"v":23259.36897,"h":0.00893,"l":0.00859},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005275,"p":-0.0015,"v":1179.1616409,"h":0.0005673,"l":0.0005},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00746,"p":0,"v":25312.09983,"h":0.00752,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1021,"p":-1.638,"v":2738434.9437,"h":0.1054,"l":0.1014},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001419,"p":-0.0104,"v":56658.022153,"h":0.001462,"l":0.001412},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":206.99,"p":-0.0062,"v":55488.96,"h":210.54,"l":206.7},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000139,"p":-0.0183,"v":55588.323356787,"h":0.00000156,"l":0.000001303},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000009,"p":-0.5639,"v":1053062.99858542,"h":0.00004683,"l":0.0000073},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003179,"p":-0.0372,"v":102278.8137462,"h":0.0004162,"l":0.0003169},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.707,"p":-0.0159,"v":1930.693,"h":2.861,"l":2.65},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000555,"p":-0.0397,"v":39577.645409,"h":0.000589,"l":0.000546},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02044,"p":-0.0439,"v":22971.37279,"h":0.0215,"l":0.0197},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.46,"p":-0.0593,"v":58293.27,"h":25.02,"l":23.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001478,"p":-0.0179,"v":35313.10485,"h":0.001611,"l":0.001453},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005899,"p":0.0149,"v":71674.968152,"h":0.005914,"l":0.005765},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008767,"p":-0.0355,"v":10767.55189613,"h":0.00009768,"l":0.00008476},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001754,"p":-0.0244,"v":84171.1383143,"h":0.0001802,"l":0.0001733},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0856,"p":0.943,"v":398945.777925,"h":0.0868,"l":0.0837},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07743,"p":2.448,"v":2426356.08224,"h":0.08117,"l":0.07402},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.94,"p":0.0256,"v":45417.19,"h":59.95,"l":58.44},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001184,"p":0.0111,"v":56209.922853,"h":0.001244,"l":0.001165},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06949,"p":-0.0118,"v":105036.07834,"h":0.07071,"l":0.06917},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05821,"p":-0.0112,"v":91171.16482,"h":0.06201,"l":0.0529},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001389,"p":-0.0021,"v":7211.304737,"h":0.001397,"l":0.001367},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02393,"p":-0.0136,"v":62968.08192,"h":0.02611,"l":0.02354},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002395,"p":0.0221,"v":55258.1115375,"h":0.0002414,"l":0.0002335},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008569,"p":0.0071,"v":94448.57809,"h":0.00933,"l":0.008346},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006325,"p":0.0201,"v":8068.6378096,"h":0.0007484,"l":0.0006072},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00755,"p":-0.0039,"v":94464.95068,"h":0.0076,"l":0.00746},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00847,"p":-0.0187,"v":87505.660391,"h":0.009081,"l":0.008206},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0222,"p":-0.0569,"v":58654.43104,"h":0.02374,"l":0.02178},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.00015,"p":0.1185,"v":2420.3864732,"h":0.000151,"l":0.0001265},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004,"p":-0.0024,"v":57862.436916,"h":0.004124,"l":0.003925},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00527,"p":0.0057,"v":16255.78237,"h":0.00535,"l":0.00518},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.82,"p":-2.523,"v":8751095.352634,"h":2.938,"l":2.806},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002991,"p":-0.0196,"v":61417.91413,"h":0.003772,"l":0.002853},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00466,"p":-2.101,"v":151174.81726,"h":0.00476,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":4.856e-8,"p":-0.3263,"v":215450.8112562589,"h":7.298e-8,"l":4.199e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003015,"p":-0.0242,"v":52688.835051,"h":0.0003097,"l":0.0002987},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00691,"p":0.0087,"v":62295.97759,"h":0.00744,"l":0.00675},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00594,"p":-1.656,"v":300335.169232,"h":0.00608,"l":0.00591},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002299,"p":0,"v":11680.293812,"h":0.002321,"l":0.00228},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03366,"p":-0.0005,"v":392.80734,"h":0.03401,"l":0.03366},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01732,"p":0.0128,"v":66393.03409,"h":0.01806,"l":0.01705},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3336,"p":1.707,"v":33390207.94076,"h":0.3357,"l":0.328},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04161,"p":0.042,"v":53613.30185,"h":0.04427,"l":0.03764},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00142,"p":-0.0273,"v":12752.53615,"h":0.0015,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002493,"p":-0.0227,"v":61892.461901,"h":0.002604,"l":0.00247},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.001,"v":46274.662099,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0148,"p":-0.671,"v":322621.64132,"h":0.0152,"l":0.0145},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000405,"p":-0.0073,"v":3707.107026,"h":0.000408,"l":0.000402},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":0.05,"v":52446.744,"h":0.014,"l":0.0118},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.86,"p":0.966,"v":269000.1591,"h":20.34,"l":19.51},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04661,"p":-1.25,"v":12307846.75484,"h":0.04914,"l":0.04534},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1636,"p":0.368,"v":383755.372,"h":0.1653,"l":0.1611},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00541,"p":-0.0216,"v":21685.7471,"h":0.00568,"l":0.00527},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":175.77,"p":0.0027,"v":67052.2,"h":179.77,"l":174.06},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1177,"p":-3.287,"v":404862.68978,"h":0.1228,"l":0.1158},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1824,"p":0.0482,"v":3096.2727,"h":0.1889,"l":0.1638},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.964,"p":-0.0214,"v":50208.14,"h":4.057,"l":3.925},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.24,"p":-0.0343,"v":69909.96,"h":11.74,"l":11.07},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03314,"p":-0.0071,"v":91811.90658,"h":0.03341,"l":0.03306},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1789.78,"p":-0.0079,"v":60046.71,"h":1847.75,"l":1784.69},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.537,"p":0.75,"v":1518181.01953,"h":0.557,"l":0.52},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":388.82,"p":-0.0064,"v":56075.98,"h":396.34,"l":385},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12863,"p":0.1602,"v":292251.6654,"h":0.13898,"l":0.11086},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.13,"p":-0.0355,"v":62770.81,"h":234.84,"l":223.27},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0638,"p":-2.595,"v":346881.92,"h":0.066,"l":0.0632},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011835,"p":-0.0331,"v":58426.417984,"h":0.012436,"l":0.011766},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.14,"p":-0.0214,"v":60152.47,"h":189.44,"l":183.32},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00853,"p":0.0921,"v":10219.48318,"h":0.00949,"l":0.0075},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007231,"p":-0.0189,"v":54445.327504,"h":0.007575,"l":0.007161},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006432,"p":0.0402,"v":14363.209553,"h":0.006598,"l":0.005747},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006713,"p":0.0299,"v":32172.5737792,"h":0.00075,"l":0.0006214},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01273,"p":0.0071,"v":53663.40861,"h":0.01283,"l":0.01258},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0537,"p":0,"v":53676.362,"h":0.0563,"l":0.053},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2866,"p":-0.002,"v":119238.5973,"h":0.2926,"l":0.281},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00224,"p":0.0438,"v":489.853011,"h":0.002772,"l":0.002146},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01551,"p":-0.0288,"v":56522.72531,"h":0.01607,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00912,"p":-0.014,"v":58338.92245,"h":0.00927,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07898,"p":-0.729,"v":1548262.17832,"h":0.08102,"l":0.07813},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02112,"p":0.0217,"v":52488.5783,"h":0.0217,"l":0.02047},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0584,"p":-2.99,"v":731660.03729,"h":0.0602,"l":0.0578},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3,"p":0,"v":308184.99339,"h":3.03,"l":2.94},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001613,"p":-0.0277,"v":20357.3348753,"h":0.000189,"l":0.0001592},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09939,"p":0.1017,"v":80683.64135,"h":0.10646,"l":0.08756},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.103,"p":-0.0423,"v":83762.35231,"h":0.1093,"l":0.10249},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002023,"p":0.0049,"v":86663.44824778,"h":0.00002149,"l":0.00001934},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03633,"p":-0.0046,"v":54896.20643,"h":0.03653,"l":0.03619},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0002315,"p":0.0079,"v":46100.53049255,"h":0.00031389,"l":0.00021816},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.009916,"p":-0.0873,"v":457015.952575,"h":0.011,"l":0.00969},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.277e-11,"p":-0.0364,"v":369.98589716840655,"h":3.516e-11,"l":3.167e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":-0.0069,"v":52458.698414,"h":0.000876,"l":0.000858},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0527,"p":0.381,"v":303600.51288,"h":0.0535,"l":0.0515},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00447,"p":-0.0282,"v":26659.10115,"h":0.00465,"l":0.00442},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.518e-7,"p":0.0233,"v":55776.8600639385,"h":5.8e-7,"l":5.364e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003819,"p":-0.008,"v":55181.4748181,"h":0.0003864,"l":0.0003732},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00077,"p":-0.0253,"v":56471.91694,"h":0.00083,"l":0.00076},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001059,"p":0.1019,"v":6717.5292084,"h":0.0001061,"l":0.000096},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002598,"p":-0.1632,"v":17907.910649,"h":0.003105,"l":0.002598},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36.22,"p":0.0114,"v":60013.41,"h":36.93,"l":35.69},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06778,"p":-0.514,"v":415487.58286,"h":0.0691,"l":0.06666},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03604,"p":-0.579,"v":2827432.07539,"h":0.03744,"l":0.03569},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002188,"p":-0.0906,"v":82096.791836,"h":0.002407,"l":0.002184},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0202,"p":-0.247,"v":907354.37613,"h":0.02127,"l":0.01959},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04236,"p":-2.464,"v":1344565.421536,"h":0.0437,"l":0.04213},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012156,"p":-0.0184,"v":55907.3634557,"h":0.0012418,"l":0.0012069},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":332.75,"p":-0.0177,"v":55750.92,"h":339.35,"l":332.33},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021999,"p":-0.1478,"v":62327.0377994,"h":0.0026031,"l":0.0021463},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002009,"p":-0.0233,"v":92942.024283,"h":0.002077,"l":0.002},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003336,"p":0.1495,"v":61485.202301,"h":0.00348,"l":0.002837},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00209,"p":0.0717,"v":13010.87847,"h":0.00212,"l":0.00192},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.57,"p":-0.0066,"v":57313.95,"h":202.91,"l":198.71},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.034,"p":-4.225,"v":1723022.5658,"h":0.0383,"l":0.0333},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006207,"p":-0.0646,"v":10348.3479923,"h":0.0006663,"l":0.0006116},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05635,"p":0.0254,"v":65108.20655,"h":0.06041,"l":0.05493},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007341,"p":0.069,"v":71678.629729,"h":0.008277,"l":0.006163},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05564,"p":-0.0111,"v":58359.09103,"h":0.05704,"l":0.05534},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02333,"p":-0.016,"v":59431.73163,"h":0.02373,"l":0.02322},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0163,"p":-4.118,"v":401941.04184,"h":0.0171,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002726,"p":-0.0329,"v":58209.393636,"h":0.0002919,"l":0.0002659},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.212e-7,"p":0.0045,"v":74.9770078686,"h":2.26e-7,"l":2.202e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":306.31,"p":-0.0174,"v":55465.37,"h":312.81,"l":305.37},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":0.3825,"v":13407.9706925,"h":0.0000799,"l":0.0000399},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00559,"p":0.0873,"v":54653.817917,"h":0.00599,"l":0.005057},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":0.0001,"v":55366.2129,"h":1,"l":0.9987},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001786,"p":-0.0083,"v":75019.802441,"h":0.001804,"l":0.001783},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005155,"p":0.0011,"v":61141.62107894,"h":0.00005466,"l":0.00005094},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5916,"p":-0.0884,"v":5815.5649,"h":0.6586,"l":0.4751},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04722,"p":-0.0497,"v":30961.0992,"h":0.05036,"l":0.04671},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":124.08,"p":-0.0256,"v":58395.03,"h":128.11,"l":123.72},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003446,"p":-0.0002,"v":55012.690807,"h":0.003484,"l":0.003402},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02791,"p":-0.0203,"v":61905.96794,"h":0.02854,"l":0.02751},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.57,"p":0.001,"v":88019.86,"h":39.07,"l":38.33},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03193,"p":-0.0309,"v":57061.27161,"h":0.03295,"l":0.03165},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000426,"p":-0.0184,"v":25344.58652,"h":0.000437,"l":0.000424},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01635,"p":-0.012,"v":42618.99975,"h":0.01676,"l":0.01568},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00545,"p":3.025,"v":861352.83302,"h":0.00564,"l":0.00522},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0139,"p":-0.0479,"v":527.3734,"h":0.0151,"l":0.0135},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001435,"p":0.0308,"v":38870.825698638,"h":0.000001479,"l":0.000001378},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":438.01,"p":-0.0139,"v":59011.02,"h":449.19,"l":431.75},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0325,"p":0,"v":916343.84231,"h":0.0332,"l":0.0315},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0629,"p":-2.329,"v":288005.07214,"h":0.0649,"l":0.0626},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005352,"p":-0.0014,"v":56222.520926,"h":0.005369,"l":0.005325},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000926,"p":0.0087,"v":7656.853218,"h":0.000938,"l":0.000897},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003473,"p":-0.0743,"v":1274.7334112,"h":0.0003891,"l":0.0003239},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00009,"p":-0.0425,"v":15268.639207,"h":0.000096,"l":0.00009},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.35e-8,"p":-0.0058,"v":55639.31747216883,"h":1.359e-8,"l":1.34e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1069,"p":-0.0083,"v":200148.9796,"h":0.1078,"l":0.1055},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":0.0559,"v":16267.29606174,"h":0.00004072,"l":0.00003787},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.79,"p":0.0044,"v":59277.57,"h":74.37,"l":73.2},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":207.56,"p":0.0071,"v":59180.4,"h":208.3,"l":204.14},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01041,"p":-0.0009,"v":22924.30324,"h":0.01046,"l":0.01022},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.706,"p":-0.0232,"v":85604.925,"h":4.822,"l":4.667},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04133,"p":-0.0399,"v":81805.67165,"h":0.055,"l":0.0401},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00688,"p":-0.0549,"v":6796.59005,"h":0.00729,"l":0.00681},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003205,"p":-0.0012,"v":82635.301393,"h":0.003397,"l":0.002933},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01307,"p":-0.0098,"v":201.6462,"h":0.0132,"l":0.01307},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.06,"p":-0.019,"v":59835.43,"h":355.79,"l":343.5},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.304,"p":2.516,"v":1007931.416,"h":1.344,"l":1.26},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.917e-8,"p":0.0885,"v":106778.47364371491,"h":4e-8,"l":3.472e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000196,"p":-0.2519,"v":742.96194196,"h":0.00000265,"l":0.00000134},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04977,"p":-1.406,"v":270694.74951,"h":0.05048,"l":0.04929},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004218,"p":0.0019,"v":74855.125999,"h":0.004351,"l":0.004124},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1433,"p":0.0141,"v":88705.3787,"h":0.1486,"l":0.1371},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.923,"p":0.6755,"v":2306285.2513,"h":2.58,"l":1.0833},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.433,"p":-2.014,"v":2765383.59822,"h":2.505,"l":2.41},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000707,"p":-0.563,"v":223753.76257212,"h":0.00000721,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00444,"p":-0.0431,"v":30003.2169,"h":0.00475,"l":0.00428},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2556,"p":0.275,"v":1320804.51378,"h":0.2693,"l":0.2525},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010988,"p":0.0699,"v":79579.705415,"h":0.011364,"l":0.010053},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004595,"p":-0.0235,"v":61371.226684,"h":0.004726,"l":0.004354},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":-0.0082,"v":52599.00309,"h":0.00369,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000665,"p":-0.449,"v":311087.602004,"h":0.000673,"l":0.000651},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00109,"p":0.048,"v":29.46564,"h":0.00114,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4458,"p":-0.002,"v":26613.3775,"h":0.4498,"l":0.4458},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03141,"p":-0.0178,"v":55442.00558,"h":0.03231,"l":0.03122},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2905,"p":-0.0462,"v":82065.2769,"h":0.3051,"l":0.2865},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002434,"p":-0.0181,"v":52578.818161,"h":0.000266,"l":0.0002429},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01417,"p":1.723,"v":8494537.919258,"h":0.01859,"l":0.01317},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000505,"p":-0.2573,"v":21601.433306,"h":0.000681,"l":0.000501},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00339,"p":4.308,"v":1654062.29538,"h":0.00346,"l":0.00323},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008663,"p":-0.156,"v":101210.4458379,"h":0.0010415,"l":0.0007},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005971,"p":-0.1472,"v":416.540747056,"h":0.000007002,"l":0.000004852},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006922,"p":-0.0171,"v":58191.987897,"h":0.007158,"l":0.006644},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09419,"p":-1.722,"v":49413766.51314,"h":0.096,"l":0.09356},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000144,"p":-0.0157,"v":6370.5374221,"h":0.0001481,"l":0.0001416},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004548,"p":-0.0961,"v":32089.708012,"h":0.005048,"l":0.004281},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009412,"p":-0.0478,"v":58110.2591306,"h":0.0009996,"l":0.0009025},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004056,"p":-0.0569,"v":60240.040007594,"h":0.000004355,"l":0.000003977},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002932,"p":0.0013,"v":26485.389746,"h":0.003051,"l":0.002909},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002004,"p":0.0065,"v":1783.9631411,"h":0.0002004,"l":0.0001987},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16814,"p":-0.0272,"v":549043.49708,"h":0.17552,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001579,"p":-0.0006,"v":7312.0105057,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03946,"p":-3.332,"v":387599.22064,"h":0.04083,"l":0.03895},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00401,"p":-2.433,"v":341805.557656,"h":0.00412,"l":0.00398},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005076,"p":-0.0093,"v":62831.743486,"h":0.005311,"l":0.005066},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000183,"p":0.0206,"v":89497.0459576,"h":0.0001844,"l":0.000179},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001785,"p":-1.707,"v":846005.984899,"h":0.001839,"l":0.001693},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.54e-7,"p":0,"v":201.576853532,"h":6.84e-7,"l":5.4e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005723,"p":-0.0012,"v":55929.9654401,"h":0.0006005,"l":0.0005563},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03363,"p":-0.0277,"v":66655.16531,"h":0.03459,"l":0.03327},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.274,"p":0,"v":430217.224,"h":0.28,"l":0.271},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003116,"p":0.0287,"v":74756.814424,"h":0.003479,"l":0.00298},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141881,"p":-0.0001,"v":6359.9110676,"h":0.00142101,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005915,"p":-0.1337,"v":55538.231454,"h":0.011156,"l":0.003101},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06243,"p":-0.0011,"v":8850.8434,"h":0.06263,"l":0.0624},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16012,"p":0.0009,"v":278110.42573,"h":0.16376,"l":0.15926},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.97,"p":-0.0231,"v":70814.8,"h":22.69,"l":21.83},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002563,"p":-0.0202,"v":170882.474961,"h":0.002698,"l":0.002524},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2906,"p":0.0093,"v":95808.5597,"h":0.3134,"l":0.2875},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001123,"p":-0.0192,"v":50806.063654,"h":0.001168,"l":0.001101},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002683,"p":0.0113,"v":7238.773614,"h":0.00271,"l":0.002627},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01483,"p":-0.0152,"v":202456.12277,"h":0.0152,"l":0.01435},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1257,"p":-0.0007,"v":47215.922,"h":0.1262,"l":0.1248},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1702,"p":-0.0081,"v":71151.411,"h":0.1739,"l":0.1686},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005065,"p":-0.0105,"v":176964.68297,"h":0.005156,"l":0.005009},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007035,"p":0.0055,"v":6124.7449162,"h":0.0007517,"l":0.0006801},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005654,"p":-0.0108,"v":58264.764466,"h":0.006332,"l":0.005453},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001395,"p":-0.0134,"v":9606.323086,"h":0.001423,"l":0.001391},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001467,"p":0.0747,"v":55172.1449948,"h":0.0001477,"l":0.000136},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.4,"p":-0.0134,"v":58381.66,"h":26.84,"l":26.37},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01166,"p":0.0318,"v":12275.47786,"h":0.01191,"l":0.01101},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010011,"p":-0.0003,"v":55987.8448948,"h":0.0010033,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00974,"p":-3.181,"v":260236.93321,"h":0.01006,"l":0.00968},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.8391,"p":-0.0866,"v":111840.4961,"h":9.6846,"l":8.8206},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.762e-9,"p":0.0129,"v":53497.641122436085,"h":3.777e-9,"l":3.688e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0062,"p":0.0016,"v":41981.31164,"h":0.00633,"l":0.0059},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01548,"p":-1.464,"v":156677.881997,"h":0.01597,"l":0.01515},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06105,"p":408.75,"v":38211708.63392,"h":0.06899,"l":0.012},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.372,"p":-0.0126,"v":52338.746,"h":5.459,"l":5.353},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.85,"p":-2.116,"v":128652.1146,"h":1.9,"l":1.83},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3355,"p":4.368,"v":2695357.7584,"h":0.45,"l":0.0625},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0837,"p":0.601,"v":724225.02479,"h":0.0869,"l":0.0826},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0713,"p":-1.383,"v":328063.11959,"h":0.0726,"l":0.0707},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08061,"p":-0.0164,"v":59277.01851,"h":0.08464,"l":0.08004},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012484,"p":0.0144,"v":21818.831981797,"h":0.000012484,"l":0.000012249},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01916,"p":-7.574,"v":880737.03688,"h":0.02073,"l":0.0191},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.037,"p":1.37,"v":3473758.545307,"h":0.0377,"l":0.036},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.07164,"p":0.1255,"v":53244.74438,"h":0.07225,"l":0.0633},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002115,"p":0.1469,"v":3712493.3538269,"h":0.00029,"l":0.0001755},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003667,"p":0.0644,"v":55362.15843422,"h":0.00004376,"l":0.00003444},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008351,"p":0.312,"v":396872.2724492,"h":0.008445,"l":0.00809},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06726,"p":0.0352,"v":1114167.97697,"h":0.08164,"l":0.06309},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":267.51,"p":-0.0181,"v":59564.46,"h":273.95,"l":265.96},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.0095,"p":-7.498,"v":1378659.05734,"h":0.01034,"l":0.00933},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010491,"p":-0.0249,"v":69732.955851,"h":0.010829,"l":0.010424},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12864,"p":0.1742,"v":1326996.52012,"h":0.165,"l":0.10928},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000717,"p":-0.0151,"v":23639.404465,"h":0.000739,"l":0.000711},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.0472,"p":0.1651,"v":99442.44701,"h":0.04845,"l":0.03846},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":445,"p":0,"v":5241647.0109,"h":448,"l":440.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2772,"p":0.544,"v":368067.42121,"h":2817,"l":2740},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06286,"p":0.0524,"v":52728.32673,"h":0.06744,"l":0.05905},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2966,"p":-0.0023,"v":188726.3729,"h":0.3019,"l":0.2914},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4178,"p":-0.798,"v":121681590.9567,"h":1.45,"l":1.4116},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002815,"p":0.0007,"v":7723.018096,"h":0.002956,"l":0.002787},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":152.15,"p":0.0047,"v":69366.99,"h":155.09,"l":149.32},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003303,"p":0.0063,"v":57154.553755,"h":0.003323,"l":0.003268},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01515,"p":0.014,"v":26746.77639,"h":0.01516,"l":0.01477},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003037,"p":0.0411,"v":32244.07802658,"h":0.0000304,"l":0.00002885},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004226,"p":0.0057,"v":55245.281418,"h":0.004249,"l":0.004136},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001919,"p":-0.0327,"v":56158.204402,"h":0.0002001,"l":0.0001792},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2285,"p":-0.522,"v":665938.9521,"h":0.2347,"l":0.2267},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009827,"p":-0.0054,"v":53900.74831741,"h":0.00010065,"l":0.00009693},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003349,"p":0.0197,"v":63719.005189,"h":0.003823,"l":0.002859},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.44,"p":-0.0582,"v":69230.34,"h":19.74,"l":18.22},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00108,"p":-0.0009,"v":72980.884103,"h":0.001113,"l":0.001065},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010704,"p":0.0085,"v":8637.972716,"h":0.0001073,"l":0.0001059},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.201,"p":0.0014,"v":8765.8893,"h":0.2023,"l":0.2003},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004453,"p":4.286,"v":2927775.46996183,"h":0.00004569,"l":0.00004213},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57801,"p":0.0248,"v":779257.61733,"h":0.6187,"l":0.5397},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":132.25,"p":-0.0157,"v":61320.04,"h":136.65,"l":131.51},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00723,"p":-2.429,"v":547000.386475,"h":0.00742,"l":0.00715},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003196,"p":0.0082,"v":38742.750009,"h":0.0003209,"l":0.0003166},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01938,"p":-0.066,"v":48325.05704,"h":0.02103,"l":0.01937},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2543e-8,"p":-0.0045,"v":25.736959136259,"h":1.26e-8,"l":1.2353e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000803,"p":0.0203,"v":51477.2389155,"h":0.0000859,"l":0.0000781},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.81653,"p":-0.0546,"v":275596.28335,"h":0.95823,"l":0.7542},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003527,"p":-0.0098,"v":66431.8308798,"h":0.0003683,"l":0.0003519},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6404,"p":-0.0021,"v":63377.7738,"h":0.6562,"l":0.6309},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.1,"p":-0.0195,"v":80554.55,"h":24.81,"l":23.99},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013388,"p":0.0177,"v":67014.074874,"h":0.0135,"l":0.012404},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":-0.0188,"v":51673.202392,"h":0.000106,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006034,"p":0.0761,"v":591184.886043,"h":0.00712,"l":0.005545},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004336,"p":0.0368,"v":25585.7959666,"h":0.0004356,"l":0.000405},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003055,"p":0.0102,"v":22819.423108,"h":0.0003058,"l":0.0003007},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000236,"p":0.3333,"v":18972.178829,"h":0.000262,"l":0.000176},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001688,"p":-0.0105,"v":121712.635614,"h":0.00173,"l":0.0015},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007168,"p":0.0019,"v":58179.1164415,"h":0.0007218,"l":0.0007099},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.077,"p":-4.938,"v":2645426.4537,"h":0.081,"l":0.0761},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003074,"p":-0.0494,"v":52761.9210619,"h":0.0003241,"l":0.0003001},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01054,"p":-0.0572,"v":55335.08104,"h":0.01139,"l":0.01051},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012053,"p":-0.0096,"v":53251.57667,"h":0.01246,"l":0.012053},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002332,"p":-0.0014,"v":99472.918995,"h":0.0023541,"l":0.0023271},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":332.9,"p":0.0005,"v":57576.85,"h":337.8,"l":331.01},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.823,"p":-1.673,"v":174202.57359,"h":0.848,"l":0.822},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001988,"p":-0.848,"v":277294.100808,"h":0.002018,"l":0.001971},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02728,"p":0.0044,"v":65804.78777,"h":0.0277,"l":0.02698},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000024,"p":0,"v":498.05464,"h":0.000035,"l":0.000023},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":926.16,"p":-0.0246,"v":62887.1,"h":954.52,"l":926.13},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2163,"p":-1.682,"v":667533.24057,"h":0.2227,"l":0.2137},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005946,"p":-0.0289,"v":55797.358811,"h":0.006161,"l":0.005858},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0699,"p":3.25,"v":1540336.96342,"h":0.071,"l":0.0668},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.265,"p":-1.403,"v":5923066.87855,"h":1.292,"l":1.257},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":199.2,"p":0.0023,"v":60061.16,"h":202.59,"l":198.28},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004495,"p":0.092,"v":81361.920113,"h":0.005639,"l":0.003501},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000155,"p":-0.201,"v":617069.09314243,"h":0.00000295,"l":0.00000116},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4247,"p":-0.0146,"v":137219.2821,"h":0.4451,"l":0.4213},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0766,"p":-1.669,"v":116571.031,"h":0.08,"l":0.0763},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01198,"p":-0.0131,"v":57479.0917,"h":0.01216,"l":0.0119},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008533,"p":0.2172,"v":53319.000256,"h":0.0008533,"l":0.000693},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007354,"p":-0.0634,"v":58409.802773797,"h":0.00000786,"l":0.000007336},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":376.45,"p":-0.013,"v":59640.04,"h":383.21,"l":373.51},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007906,"p":0.0435,"v":61016.175407609,"h":0.000009383,"l":0.000007333},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0164,"p":-0.006,"v":11912.16542,"h":0.01661,"l":0.01622},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1096,"p":-3.606,"v":12325783.396949,"h":0.115,"l":0.1094},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01099,"p":-0.902,"v":536088.52162,"h":0.01136,"l":0.01069},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001052,"p":-0.0047,"v":61676.45898,"h":0.0011,"l":0.001023},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001537,"p":-1.537,"v":272617.4807871,"h":0.0001578,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021706,"p":-0.0025,"v":55664.8673404,"h":0.0021904,"l":0.0021567},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1437,"p":4.206,"v":4111095.24891,"h":0.1488,"l":0.1369},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0488,"p":0.0061,"v":18.1316,"h":0.0488,"l":0.044},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.71,"p":-2.282,"v":530902.40526,"h":4.84,"l":4.65},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006598,"p":-0.0125,"v":59322.7539913,"h":0.000704,"l":0.0006564},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":0,"v":9032.1223143,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01539,"p":-0.0064,"v":77460.75131,"h":0.01643,"l":0.01485},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00663,"p":1.21,"v":93441.835062,"h":0.008909,"l":0.003},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":97.85,"p":-0.0723,"v":66259.9,"h":106.63,"l":95.4},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.54,"p":-0.0313,"v":58002.36,"h":140.67,"l":134.99},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":-0.0077,"v":24006.57,"h":0.13,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00284,"p":0.353,"v":2194272.05186,"h":0.00301,"l":0.0028},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.471,"p":-2.686,"v":319457.3724,"h":0.485,"l":0.464},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003285,"p":0.0845,"v":70277.193994,"h":0.0033,"l":0.00297},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002971,"p":-0.0207,"v":55095.279358,"h":0.003038,"l":0.002969},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.76,"p":-0.0376,"v":61355.29,"h":70.59,"l":67.57},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005061,"p":-0.0015,"v":4353.455235,"h":0.005201,"l":0.004752},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0314,"p":-3.086,"v":3835134.5716,"h":0.0338,"l":0.0311},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0164,"p":-2.381,"v":877057.96837,"h":0.0172,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1635,"p":-0.0592,"v":96159.6219,"h":0.176,"l":0.1631},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000834,"p":0.0024,"v":52263.10557,"h":0.000846,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003374,"p":-0.0079,"v":57967.342872,"h":0.003448,"l":0.003247},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000905,"p":-0.0065,"v":114198.9518823,"h":0.0000921,"l":0.0000899},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00271,"p":-0.0355,"v":7779.91717,"h":0.00283,"l":0.00256},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0062,"p":-2.973,"v":373744.10044,"h":0.0064,"l":0.00616},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0198,"p":0.1061,"v":5917.1983,"h":0.0223,"l":0.0179},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1856,"p":-0.0032,"v":63291.2804,"h":0.1913,"l":0.1816},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004031,"p":-0.1524,"v":48053.6343984,"h":0.0004795,"l":0.0004031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.069,"p":0.888,"v":1639436.7145,"h":3.178,"l":3.014},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.697,"p":0.723,"v":134621.02821,"h":0.707,"l":0.682},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09,"p":-0.0424,"v":135145.78708,"h":0.09492,"l":0.08967},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004806,"p":-0.0006,"v":142712.538051,"h":0.004986,"l":0.004716},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.08958,"p":-0.0016,"v":62719.13526,"h":0.10055,"l":0.08882},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1997,"p":0.2655,"v":302588.6374,"h":0.2214,"l":0.1514},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.002,"p":-2.912,"v":8243915.28531,"h":6.635,"l":5.951},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.801e-7,"p":-0.0077,"v":118097.8028206933,"h":8.077e-7,"l":7.751e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007928,"p":-0.0754,"v":11765.6614521,"h":0.0008947,"l":0.0007695},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.926,"p":-1.803,"v":6685702.31094,"h":0.949,"l":0.917},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00586,"p":-0.005,"v":66810.266802,"h":0.005952,"l":0.005791},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005674,"p":0.0861,"v":311.297074061,"h":0.000007899,"l":0.000004131},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039275,"p":-0.0446,"v":62938.878082,"h":0.041149,"l":0.038673},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01678,"p":-4.278,"v":180401.545152,"h":0.01762,"l":0.01669},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.086,"p":-0.275,"v":217354.1073,"h":1.105,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.755e-8,"p":0.0353,"v":53247.53626430109,"h":1.802e-8,"l":1.695e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":248.28,"p":-0.0237,"v":63262.93,"h":255.23,"l":246.75},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3035,"p":0.0016,"v":58678.9088,"h":0.305,"l":0.3004},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02605,"p":-0.0007,"v":53321.83704,"h":0.02617,"l":0.02554},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01154,"p":-2.451,"v":230444.34295,"h":0.01201,"l":0.01146},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003729,"p":-0.0002,"v":27606.253627,"h":0.00391,"l":0.00369},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04542,"p":0.3146,"v":1320329.91794,"h":0.04708,"l":0.03448},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3596,"p":0.0743,"v":104670.2073,"h":0.372,"l":0.3281},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.31918,"p":0.2391,"v":363893.88413,"h":4.39337,"l":3.21},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02492,"p":-6.386,"v":2739727.94814,"h":0.0274,"l":0.0237},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1224,"p":-0.0518,"v":318921.3496,"h":0.13,"l":0.1172},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":0.0088,"v":211.5156,"h":0.0114,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004565,"p":0.0668,"v":58439.437731,"h":0.005243,"l":0.004273},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003154,"p":0.291,"v":12077.666565,"h":0.003473,"l":0.002443},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006957,"p":-0.017,"v":32737.614441,"h":0.008209,"l":0.006957},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2249,"p":6.235,"v":2513620.17994,"h":0.2293,"l":0.2039},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001215,"p":-0.0417,"v":54491.02878781,"h":0.00001289,"l":0.00001154},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1502,"p":-1.637,"v":176346.43543,"h":0.1527,"l":0.1483},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.585e-10,"p":0.2099,"v":60462.97780934407,"h":3.88e-10,"l":2.936e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01101,"p":0,"v":227577.58393,"h":0.01113,"l":0.01098},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6243,"p":-0.0103,"v":257779.9002,"h":0.6479,"l":0.6227},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13782,"p":0.0278,"v":106654.38926,"h":0.15504,"l":0.12507},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3095,"p":-0.0102,"v":389881.6084,"h":0.3217,"l":0.3073},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.67,"p":-0.0125,"v":66756.79,"h":205.04,"l":195.61},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06139,"p":0.008,"v":53202.42771,"h":0.06178,"l":0.06025},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009058,"p":0.0013,"v":54091.2861552,"h":0.0009091,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":121.2,"p":0.0342,"v":58584.48,"h":121.47,"l":116.96},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0010146,"p":0.1383,"v":58815.0713951,"h":0.0011655,"l":0.0008859},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06377,"p":-0.0387,"v":61709.04139,"h":0.06785,"l":0.06275},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02868,"p":-0.0414,"v":63350.22975,"h":0.03126,"l":0.02685},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":473.67,"p":0.0011,"v":58954.4,"h":478.76,"l":471.72},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05337,"p":-0.016,"v":57422.02374,"h":0.05471,"l":0.05285},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0953,"p":0.0231,"v":58624.39251,"h":0.096,"l":0.09261},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013535,"p":0.1014,"v":79823.5382519,"h":0.001369,"l":0.0011314},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":146.41,"p":0.0036,"v":63921.99,"h":149.1,"l":144.64},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01224,"p":-0.0474,"v":10086.6667,"h":0.01295,"l":0.0103},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04821,"p":-0.0128,"v":60259.79962,"h":0.05178,"l":0.04611},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01584,"p":0.0063,"v":62078.06336,"h":0.01668,"l":0.01549},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6978e-9,"p":-0.0758,"v":56222.54008049193,"h":1.845e-9,"l":1.6755e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.403,"p":0.0346,"v":31254.3,"h":3.408,"l":3.289},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.007,"p":-2.235,"v":475075.54685,"h":0.0072,"l":0.00695},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000652,"p":0.0015,"v":50460.02596028,"h":0.00000662,"l":0.00000644},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.9674e-8,"p":-0.0781,"v":6069.690470772797,"h":7.6554e-8,"l":6.9599e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001612,"p":-0.011,"v":56127.278869,"h":0.001644,"l":0.001577},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001705,"p":-0.0087,"v":19688.5514974,"h":0.0001865,"l":0.0001701},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.315,"p":0.0161,"v":10020.729,"h":0.323,"l":0.302},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2573,"p":-0.003,"v":55605.1671,"h":0.279,"l":0.25},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008045,"p":0.007,"v":97948.998116,"h":0.008233,"l":0.00798},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001124,"p":0.0089,"v":42785.773407873,"h":0.000001159,"l":0.000001111},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00465,"p":-0.428,"v":352042.860955,"h":0.00477,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":98.48,"p":-0.0152,"v":57669.4,"h":100.27,"l":98.26},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10112,"p":-0.0125,"v":62011.83025,"h":0.105,"l":0.10001},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.64,"p":-0.0072,"v":57037.79,"h":74.43,"l":73.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3014,"p":-1.92,"v":1487763.69888,"h":0.3085,"l":0.298},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04443,"p":0.0063,"v":1579.58007,"h":0.053,"l":0.04323},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02221,"p":-0.0089,"v":54042.54185,"h":0.02374,"l":0.02206},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021959,"p":-0.0029,"v":53065.912594,"h":0.022237,"l":0.021919},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":115.97,"p":-0.0093,"v":64956.64,"h":119.8,"l":114.38},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000165,"p":-0.0328,"v":63977.8033057,"h":0.0001725,"l":0.0001604},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.31,"p":0.0404,"v":58419.96,"h":56.5,"l":54.1},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001311,"p":0.0107,"v":54909.3171126,"h":0.0001362,"l":0.0001289},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3357,"p":0.359,"v":1001149.85505,"h":0.3439,"l":0.33},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06666,"p":-0.004,"v":55474.42079,"h":0.06806,"l":0.06621},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0010069,"p":-0.4005,"v":840.5163031,"h":0.0020793,"l":0.0010069},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01591,"p":-0.749,"v":833015.40984,"h":0.0166,"l":0.01578},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.669,"p":0.037,"v":18989.941,"h":6.679,"l":6.421},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001393,"p":0.005,"v":21081.679046,"h":0.001417,"l":0.00135},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001932,"p":-0.0025,"v":54258.052799,"h":0.001939,"l":0.001912},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013652,"p":0.0533,"v":58836.556137,"h":0.016068,"l":0.012741},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004793,"p":-0.0082,"v":58041.3147047,"h":0.0004884,"l":0.0004736},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001946,"p":0.001,"v":52689.2717817,"h":0.0001963,"l":0.000193},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01143,"p":0.0035,"v":58601.43798,"h":0.01148,"l":0.01126},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.945e-8,"p":-0.0041,"v":53083.09767535269,"h":6.041e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002907,"p":0,"v":64566.3580589,"h":0.0002949,"l":0.0002773},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.464e-13,"p":0.1069,"v":1729.55827049777,"h":3.299e-13,"l":2.1e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0374,"p":7.471,"v":730349.735,"h":0.0392,"l":0.0343},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00879,"p":-0.0112,"v":67240.78108,"h":0.00897,"l":0.00872},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.941,"p":-0.103,"v":1809613.06114,"h":2.031,"l":1.881},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000397,"p":-0.081,"v":44331.95042533,"h":0.00000449,"l":0.00000395},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3624,"p":-1.815,"v":327574.18555,"h":0.3691,"l":0.3598},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.00908,"p":-0.034,"v":162938.016311,"h":0.010912,"l":0.00851},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.22,"p":-0.0279,"v":62569.55,"h":56.28,"l":53.74},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":98.17,"p":-0.0679,"v":119869.09,"h":106.59,"l":95.52},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.207e-8,"p":0.024,"v":86675.1740112496,"h":4.346e-8,"l":4.059e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0604,"p":-0.1164,"v":75715.51975,"h":0.06935,"l":0.05476},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01457,"p":-0.0254,"v":60269.95859,"h":0.01509,"l":0.01406},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13382,"p":-3.064,"v":2733319.0414066,"h":0.1416,"l":0.12812},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005017,"p":-0.0295,"v":57056.6728057,"h":0.0005274,"l":0.0004958},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006153,"p":0.0183,"v":857897.845876,"h":0.006453,"l":0.00593},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003789,"p":-0.006,"v":24809.985257,"h":0.003883,"l":0.003783},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000147,"p":-0.0812,"v":649.7829987,"h":0.0000169,"l":0.0000147},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.02762,"p":-2.31,"v":5654332.089633,"h":0.02834,"l":0.025462},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00015,"p":-0.2647,"v":732366.5948599,"h":0.00029,"l":0.0000633},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1439,"p":4.351,"v":1102729.73872,"h":0.145,"l":0.1351},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11448,"p":0.0191,"v":1851.94536,"h":0.11729,"l":0.10869},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":453.74,"p":-0.0264,"v":74903.42,"h":484.67,"l":441.3},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005869,"p":0.0603,"v":120109.206851,"h":0.006151,"l":0.005535},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002566,"p":-0.0027,"v":39496.91154673,"h":0.00002638,"l":0.00002544},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03094,"p":-11.575,"v":2547082.972086,"h":0.03711,"l":0.03067},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.053,"p":-21.481,"v":25786796.5999,"h":0.0891,"l":0.052},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003762,"p":-0.1848,"v":58120.37613,"h":0.004799,"l":0.003478},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03316,"p":-0.0648,"v":57027.46754,"h":0.03564,"l":0.03282},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1095,"p":-1.44,"v":320996.35081,"h":0.1129,"l":0.108},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.574,"p":-0.028,"v":69975.228,"h":18.369,"l":17.318},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007717,"p":0.0067,"v":11780.2961638,"h":0.0007768,"l":0.000757},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05776,"p":-0.0001,"v":80053.88675,"h":0.06192,"l":0.05685},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00197,"p":0.0051,"v":53654.0652,"h":0.00207,"l":0.00195},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004631,"p":0.016,"v":65682.49175,"h":0.004718,"l":0.00451},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.00913,"p":0.0066,"v":14895.193175,"h":0.010897,"l":0.008685},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00225,"p":-2.597,"v":291266.88598,"h":0.00232,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.461,"p":0.436,"v":438652.85906,"h":0.47,"l":0.452},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15324,"p":0.006,"v":72002.42542,"h":0.1695,"l":0.14714},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.42,"p":0.0108,"v":56910.05,"h":21.64,"l":20.96},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.455,"p":7.059,"v":11295004.5685,"h":0.463,"l":0.42},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00644,"p":-0.003,"v":177.06496,"h":0.00655,"l":0.00639},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000998,"p":-0.0894,"v":9299.037811,"h":0.001108,"l":0.000997},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002117,"p":0.0018,"v":251739.885599,"h":0.002122,"l":0.002096},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008097,"p":-0.0441,"v":58594.074219,"h":0.0088,"l":0.008038},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.114,"p":-6.557,"v":1528655.309,"h":0.128,"l":0.109},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01774,"p":-0.0306,"v":5457.77954,"h":0.01878,"l":0.017},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016422,"p":0.0454,"v":87823.9016622,"h":0.0017845,"l":0.0014706},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.010089,"p":-0.1893,"v":56940.895549,"h":0.012557,"l":0.010089},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001182,"p":-0.0513,"v":23985.18905627,"h":0.00001248,"l":0.0000112},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":96944.202347,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.96,"p":-0.0047,"v":70477.65,"h":20.19,"l":18.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":55.66,"p":-0.0333,"v":61161.24,"h":59.85,"l":55.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.1207,"p":-0.0021,"v":1457554.6019,"h":244,"l":236.7763},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02983,"p":0.0006,"v":62129.57853,"h":0.03034,"l":0.02942},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001647,"p":-1.554,"v":284295.8208315,"h":0.0001685,"l":0.0001637},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000425,"p":0,"v":372203.189472,"h":0.000442,"l":0.000419},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08686,"p":0.1679,"v":72807.91769,"h":0.08858,"l":0.0718},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":334.42,"p":-0.0119,"v":60993.77,"h":339.4,"l":331.98},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004348,"p":-0.0389,"v":52241.642175,"h":0.004535,"l":0.004253},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002141,"p":-0.0013,"v":55458.594652,"h":0.002149,"l":0.002137},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006828,"p":0.0395,"v":64320.8043255,"h":0.0007348,"l":0.0006531},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00746,"p":-2.484,"v":925464.493271,"h":0.00768,"l":0.00728},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008084,"p":0.0001,"v":565.5839196,"h":0.0008084,"l":0.0007523},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046548,"p":-0.0072,"v":49214.2626884,"h":0.004772,"l":0.004629},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01227,"p":0.0267,"v":15225.72269,"h":0.01254,"l":0.01061},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01475,"p":-0.0257,"v":77065.79409,"h":0.01611,"l":0.01427},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.077,"p":-14.634,"v":1351303.06754,"h":0.0902,"l":0.0768},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1068,"p":3.288,"v":1472508.15748,"h":0.1083,"l":0.1019},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05516,"p":-0.0066,"v":75522.55143,"h":0.05591,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8e-9,"p":0,"v":5420.37649084394,"h":8.48e-9,"l":7.74e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.23,"p":0.0207,"v":64412.38,"h":17.4,"l":16.76},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":159.34,"p":-0.0432,"v":65887.26,"h":168.62,"l":157.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10686,"p":0.0239,"v":58010.99654,"h":0.10985,"l":0.10285},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00306,"p":-0.0254,"v":3207.1811,"h":0.00315,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000886,"p":-0.784,"v":988103.30625,"h":0.00096,"l":0.00088},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9554,"p":-0.0182,"v":57348.5967,"h":0.9848,"l":0.9411},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007333,"p":-0.152,"v":22361.35237572,"h":0.0000867,"l":0.0000712},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01605,"p":0.0594,"v":1612.57699,"h":0.01784,"l":0.0151},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.2786,"p":0.0035,"v":341526.3722,"h":1.3619,"l":1.2342},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03845,"p":0.0358,"v":58816.09543,"h":0.04257,"l":0.03708},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1109,"p":-1.07,"v":236229.2782,"h":0.1126,"l":0.1091},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02377,"p":-0.0008,"v":52412.9663,"h":0.02381,"l":0.0237},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001121,"p":-0.0361,"v":55143.336045,"h":0.00117,"l":0.001104},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000156,"p":0.56,"v":2711.761637,"h":0.0002,"l":0.000093},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.583,"p":-8.119,"v":26575008.27282,"h":5.234,"l":4.532},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02616,"p":0.0092,"v":56058.70967,"h":0.02671,"l":0.02581},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.00077,"p":0.7688,"v":41970.1545688,"h":0.0009,"l":0.0003771},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000568,"p":-0.0356,"v":266.970269,"h":0.000671,"l":0.00055},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005318,"p":0.0583,"v":346.27788481,"h":0.000054,"l":0.00004961},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.401,"p":-4.227,"v":831531.50777,"h":0.4206,"l":0.3988},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03371,"p":-2.346,"v":167530.190396,"h":0.03524,"l":0.03339},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.98e-7,"p":-0.0099,"v":85236.865791427,"h":4.05e-7,"l":3.97e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9976,"p":-0.0004,"v":276137.1758,"h":0.9981,"l":0.9969},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002926,"p":-0.0148,"v":60676.645534,"h":0.002996,"l":0.002912},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04855,"p":-0.0661,"v":64690.56651,"h":0.0525,"l":0.04804},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.24,"p":-0.0318,"v":58092.67,"h":92.6,"l":86.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002065,"p":-0.0152,"v":163.546512,"h":0.002125,"l":0.002064},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4577,"p":-0.0288,"v":54092.9863,"h":0.4733,"l":0.4523},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01896,"p":-0.0196,"v":16978.02162,"h":0.01953,"l":0.01896},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00662,"p":0.0153,"v":58306.65164,"h":0.00715,"l":0.00635},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000387,"p":-2.273,"v":345065.101467,"h":0.000397,"l":0.000381},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.42,"p":-0.0479,"v":60080.14,"h":86.59,"l":81.45},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.31e-7,"p":0.0275,"v":54462.9945950489,"h":2.36e-7,"l":2.23e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001969,"p":-0.0519,"v":53782.2612628,"h":0.0002079,"l":0.0001961},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006856,"p":-0.0123,"v":136409.7004302,"h":0.0007207,"l":0.0006708},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2223,"p":0.0796,"v":48719.10145,"h":0.225,"l":0.2033},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004333,"p":-0.0245,"v":73665.595172,"h":0.004485,"l":0.004314},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003106,"p":-0.0048,"v":55824.355423,"h":0.003142,"l":0.00307},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":307.31,"p":-0.0104,"v":57453.05,"h":312.34,"l":306},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08356,"p":0.0185,"v":20277.11419,"h":0.08372,"l":0.08196},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06263,"p":-0.013,"v":57337.94287,"h":0.06501,"l":0.06215},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001881,"p":-0.0063,"v":40024.5755873,"h":0.0002045,"l":0.000186},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011553,"p":-0.0121,"v":55639.16128,"h":0.01194,"l":0.011543},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03634,"p":0.0196,"v":60688.30258,"h":0.0368,"l":0.0353},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001364,"p":-0.0689,"v":542.257158,"h":0.001543,"l":0.001349},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1235,"p":-3.516,"v":4345183.99273,"h":0.1289,"l":0.1228},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001337,"p":-0.0029,"v":125126.928827,"h":0.001379,"l":0.001332},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00184,"p":-0.0416,"v":5206.81031,"h":0.00196,"l":0.00179},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2297.11,"p":-0.0046,"v":53370.73,"h":2322.61,"l":2281.9},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15559,"p":-0.0075,"v":10859.12801,"h":0.15874,"l":0.14814},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00729,"p":0.0181,"v":76770.45076,"h":0.00781,"l":0.00647},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0258,"p":-2.642,"v":941175.47306,"h":0.0266,"l":0.0255},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01261,"p":-0.0117,"v":43081.78746,"h":0.01298,"l":0.01258},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7299,"p":0.0188,"v":61204.4426,"h":0.741,"l":0.7129},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.81,"p":-0.0311,"v":61928.12,"h":12.42,"l":11.66},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004795,"p":0.0184,"v":54086.9008212,"h":0.0004883,"l":0.0004671},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0.0742,"v":39408.95344,"h":0.0151,"l":0.014001},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":-2.574,"v":502470.5021,"h":2.74,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1736,"p":-0.399,"v":1468761.49678,"h":1.1787,"l":1.1714},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":512.53,"p":-0.0136,"v":58509.73,"h":523.61,"l":512.26},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00269,"p":0.0382,"v":58113.8126,"h":0.002858,"l":0.002452},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1682,"p":0.0011,"v":12227.2862,"h":0.1685,"l":0.1676},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0316,"p":0.637,"v":1804353.3434,"h":0.0338,"l":0.0309},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.455e-8,"p":0.0117,"v":57106.32805738752,"h":3.456e-8,"l":3.414e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01144,"p":0,"v":76191.0161,"h":0.01161,"l":0.01133},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001878,"p":0.1027,"v":97804.3141482,"h":0.0002439,"l":0.0001564},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004898,"p":-0.0095,"v":54998.0263575,"h":0.0005005,"l":0.0004832},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016125,"p":0.162,"v":56753.838589,"h":0.021714,"l":0.013728},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002276,"p":-0.0069,"v":11336.338893,"h":0.002333,"l":0.002248},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2482,"p":-0.161,"v":758383.58043,"h":0.2511,"l":0.2332},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":173.96,"p":0.0471,"v":59456.66,"h":174.17,"l":165.97},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.64e-7,"p":-0.0091,"v":54269.68923445,"h":8.77e-7,"l":8.58e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.57,"p":1.546,"v":323730.49911,"h":6.73,"l":6.31},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001042,"p":-0.0028,"v":62561.369634,"h":0.001048,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001085,"p":-0.913,"v":142733.503121,"h":0.001107,"l":0.001072},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4094,"p":-2.151,"v":329665.8062,"h":0.4184,"l":0.4066},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015502,"p":0.5922,"v":287555.824574,"h":0.016937,"l":0.0097},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003325,"p":-4.096,"v":805803.886723,"h":0.003477,"l":0.003295},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005573,"p":0.0088,"v":107820.43259,"h":0.00565,"l":0.005357},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":-2.778,"v":852736.7336,"h":0.26,"l":0.238},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00258,"p":-0.0186,"v":32540.560177,"h":0.00263,"l":0.002554},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.2,"p":-0.0454,"v":60471.91,"h":104.5,"l":98.87},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.2,"p":0.0027,"v":56082.1,"h":101.38,"l":100.63},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000129,"p":-0.1041,"v":2744.27288,"h":0.000144,"l":0.000123},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.022e-7,"p":-0.0024,"v":73861.3637241593,"h":2.05e-7,"l":1.986e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.014,"p":-2.098,"v":529099.8579,"h":0.0148,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1028e-8,"p":-0.0155,"v":60130.6688978654,"h":1.1523e-8,"l":1.0954e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0668,"p":-0.299,"v":813237.26565,"h":0.071,"l":0.0653},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00855,"p":-0.0081,"v":3423.55695,"h":0.0089,"l":0.00812},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014051,"p":0.0237,"v":60337.6598079,"h":0.0015619,"l":0.0013546},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":154.96,"p":-0.0052,"v":60275.37,"h":157.31,"l":154.82},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00742,"p":-0.023,"v":69318.270046,"h":0.009141,"l":0.007347},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002468,"p":-0.0124,"v":9730.176477,"h":0.00257,"l":0.002151},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":627.81,"p":-0.356,"v":66199205.18386,"h":640.7,"l":625},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.00957,"p":-1.116,"v":1147236.148651,"h":0.009875,"l":0.00951},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.12,"p":0.0005,"v":58079.75,"h":225.93,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.59,"p":-6.084,"v":7791387.7583,"h":1.718,"l":1.587},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.042,"p":-8.497,"v":824057.2467,"h":0.049,"l":0.0409},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008272,"p":0.1125,"v":431103.748594,"h":0.012851,"l":0.007383},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001035,"p":-0.0057,"v":54314.171966,"h":0.001044,"l":0.001012},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01504,"p":-0.0327,"v":74514.7775,"h":0.01762,"l":0.0148},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1357,"p":0.0264,"v":65583.4724,"h":0.1436,"l":0.1314},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23341,"p":0.0653,"v":554678.03742,"h":0.24613,"l":0.21651},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01293,"p":-0.1695,"v":14384.03858,"h":0.0178,"l":0.01082},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008567,"p":0.0056,"v":1653.6556145,"h":0.0008567,"l":0.0008514},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00135,"p":-0.0014,"v":42317.268998,"h":0.001372,"l":0.001341},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008082,"p":-0.0119,"v":35826.60356,"h":0.00819,"l":0.008004},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000415,"p":-0.117,"v":3553.9594841,"h":0.00047,"l":0.0003736},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0213,"p":-3.182,"v":290604.87454,"h":0.0223,"l":0.021},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017085,"p":0.0777,"v":76952.019519,"h":0.017557,"l":0.015297},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06185,"p":0.0089,"v":572.50129,"h":0.06901,"l":0.06122},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03737,"p":-0.0255,"v":66309.52632,"h":0.0398,"l":0.03583},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.66,"p":-0.0123,"v":65296.5,"h":35.89,"l":33.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008686,"p":-0.0273,"v":62003.262729,"h":0.008987,"l":0.00838},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0011583,"p":0.8109,"v":164542.2254839,"h":0.0019521,"l":0.0006381},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00628,"p":-2.786,"v":148518.155656,"h":0.00646,"l":0.00628},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8,"p":-0.0361,"v":82898.69,"h":8.98,"l":7.83},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000301,"p":-0.0163,"v":7106.342849,"h":0.000318,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":220.51,"p":-0.0158,"v":59182.01,"h":225.66,"l":219.45},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1669,"p":-0.0059,"v":128713.7765,"h":0.1684,"l":0.1636},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044323,"p":-0.0833,"v":61529.6396835,"h":0.0050703,"l":0.0043951},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005823,"p":-0.0411,"v":8218.779724,"h":0.006121,"l":0.0058},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007962,"p":-0.0234,"v":84982.837244,"h":0.008155,"l":0.007946},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.572,"p":-0.0077,"v":161848.047,"h":67.539,"l":66.161},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1110.43,"p":-0.0398,"v":64933.7,"h":1156.82,"l":1098.73},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.81,"p":0.0038,"v":64960.55,"h":29.81,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001386,"p":-0.2102,"v":58466.739788,"h":0.001799,"l":0.001305},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00503,"p":-1.758,"v":383451.826317,"h":0.00512,"l":0.00498},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01248,"p":0.0297,"v":329.52502,"h":0.0125,"l":0.01178},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000565,"p":-3.912,"v":1673281.18805,"h":0.000597,"l":0.000562},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006776,"p":-0.0029,"v":142078.1590173,"h":0.00006916,"l":0.00006746},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.164,"p":0.0135,"v":8547.0559,"h":0.1752,"l":0.1579},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007362,"p":-0.0039,"v":39305.3965107,"h":0.0007414,"l":0.0007333},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1046,"p":-4.736,"v":852833.5167,"h":0.11,"l":0.1024},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002249,"p":0.013,"v":1301.684287,"h":0.002276,"l":0.0021},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0994,"p":-1.584,"v":174628.1566,"h":0.1014,"l":0.0992},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00966,"p":-0.0202,"v":103673.04738,"h":0.00988,"l":0.00962},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003446,"p":-0.0425,"v":2145.079043,"h":0.003599,"l":0.003436},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007419,"p":-0.0121,"v":53345.4236878,"h":0.0007625,"l":0.000741},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":991.04,"p":-0.0132,"v":56925.52,"h":1009.71,"l":990.98},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01713,"p":-0.0456,"v":116316.04028,"h":0.01807,"l":0.017},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":110382.9776,"h":0.0392,"l":0.038},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.674,"p":-1.028,"v":11757941.64358,"h":0.689,"l":0.669},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1283,"p":-1.308,"v":484635.90328,"h":0.1307,"l":0.1273},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01707,"p":0.0142,"v":1455.38096,"h":0.01864,"l":0.01577},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00364,"p":-2.151,"v":685935.85425,"h":0.00378,"l":0.00361},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001279,"p":0.0086,"v":57605.9197308,"h":0.0001308,"l":0.00012},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3002,"p":-0.728,"v":879460.01402,"h":0.3032,"l":0.2947},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000729,"p":-0.0357,"v":8066.428935,"h":0.000772,"l":0.000719},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05917,"p":-0.0287,"v":76527.77635,"h":0.06155,"l":0.05859},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.93,"p":-1.495,"v":886064.5254,"h":6.1,"l":5.86},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.008497,"p":-0.1229,"v":53945.456758,"h":0.009714,"l":0.007501},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1045,"p":-2.154,"v":408845.923211,"h":0.1071,"l":0.1037},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003251,"p":-0.0401,"v":57525.1746845,"h":0.0003416,"l":0.0003242},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013324,"p":0.0001,"v":71217.182611,"h":0.017627,"l":0.013191},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":3.739,"p":-0.4468,"v":711724.685,"h":7.8,"l":3.2},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03633,"p":0.0002,"v":17412.76442,"h":0.0367,"l":0.03573},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001945,"p":-0.0096,"v":95356.715712,"h":0.002,"l":0.001928},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21452,"p":-0.0021,"v":101671.25236,"h":0.21787,"l":0.21323},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.275,"p":-1.434,"v":709002.402362,"h":0.283,"l":0.267},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07448,"p":-0.0038,"v":301956.5086,"h":0.07537,"l":0.07401},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001112,"p":-3.556,"v":1221169.636387,"h":0.001156,"l":0.001102},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.296,"p":-0.69,"v":1085960.8841,"h":1.384,"l":1.287},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004856,"p":-0.0061,"v":57026.0962411,"h":0.0004975,"l":0.00048},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003529,"p":-0.0433,"v":58682.979825,"h":0.003931,"l":0.003413},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001679,"p":-0.0361,"v":57329.564845,"h":0.001742,"l":0.001637},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":448.59,"p":0.0155,"v":61152.43,"h":452.25,"l":440.87},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02227,"p":-0.0017,"v":81042.33958,"h":0.02275,"l":0.02138},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00133,"p":-0.0162,"v":15512.402944,"h":0.001367,"l":0.001325},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0116,"p":-0.0268,"v":60090.00857,"h":0.0136,"l":0.01093},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000646,"p":-0.0122,"v":852.664266,"h":0.000762,"l":0.000611},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06672,"p":-0.0211,"v":67802.60946,"h":0.06923,"l":0.06598},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009239,"p":-0.0353,"v":65950.68573575,"h":0.00009592,"l":0.00008272},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002119,"p":0.0033,"v":5498.9195163,"h":0.0002125,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.79,"p":-0.0025,"v":64068.9,"h":68.37,"l":65.64},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002018,"p":0.0054,"v":49054.389754,"h":0.002042,"l":0.001988},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01614,"p":-4.835,"v":1614917.588468,"h":0.0183,"l":0.01551},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.01715,"p":0.1505,"v":239260.355884,"h":0.017288,"l":0.014499},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":-0.0015,"v":71979.637143,"h":0.001961,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.37253,"p":0.0199,"v":110000.43331,"h":1.40539,"l":1.315},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003152,"p":0.0402,"v":52472.704479,"h":0.003273,"l":0.002967},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07932,"p":0.0022,"v":56334.26459,"h":0.08192,"l":0.07863},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000358,"p":-0.0271,"v":2217.051699,"h":0.0000377,"l":0.0000356},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00123,"p":-0.0472,"v":40606.112398,"h":0.001297,"l":0.001222},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001522,"p":0.0026,"v":18350.037507,"h":0.00155,"l":0.001507},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0171,"p":-0.0115,"v":21894.4876,"h":0.01737,"l":0.01704},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1775,"p":-2.258,"v":387234.1657,"h":0.1833,"l":0.1769},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14781,"p":0.2397,"v":106659.82217,"h":0.16405,"l":0.11793},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02233,"p":0.015,"v":65563.8481,"h":0.02307,"l":0.02199},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009088,"p":-0.0008,"v":52490.728384,"h":0.0009103,"l":0.0009052},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.31,"p":-0.0092,"v":11007.0219,"h":0.3179,"l":0.303},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0139,"p":-4.138,"v":687024.2058,"h":0.0146,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3674,"p":-0.0147,"v":59902.1598,"h":0.3754,"l":0.365},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015668,"p":-0.0454,"v":53127.8728403,"h":0.0016414,"l":0.0015193},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.97,"p":0.0041,"v":20569.72,"h":88.76,"l":86.27},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":352.13,"p":0.0735,"v":69135.55,"h":360.06,"l":325.43},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15657,"p":-0.024,"v":10782.92104,"h":0.16043,"l":0.15625},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044618,"p":0.0166,"v":69542.422903,"h":0.046136,"l":0.043735},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":370.52,"p":-0.0016,"v":56162.85,"h":373.84,"l":367.26},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001348,"p":-0.0398,"v":53577.090467,"h":0.001413,"l":0.001347},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01933,"p":-0.77,"v":2236180.77341,"h":0.0205,"l":0.01896},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":396.07,"p":0.0063,"v":56278.21,"h":397.46,"l":391.37},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006407,"p":-0.0671,"v":107307.7451,"h":0.006876,"l":0.006406},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008224,"p":-0.0139,"v":54442.513587,"h":0.008438,"l":0.008},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002935,"p":-0.0216,"v":66272.246361,"h":0.003,"l":0.002868},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008129,"p":-0.0521,"v":59879.470606,"h":0.008643,"l":0.007826},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025304,"p":0.0028,"v":26935.9625743,"h":0.0025494,"l":0.0024959},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.47,"p":-0.0037,"v":56849.84,"h":47.83,"l":47.24},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011136,"p":0.0489,"v":65873.0753025,"h":0.0011409,"l":0.0010485},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002165,"p":0.055,"v":57367.800227,"h":0.002381,"l":0.001917},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002699,"p":0.0052,"v":7084.4138453,"h":0.0002703,"l":0.0002608},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004899,"p":-0.0365,"v":60055.6993286,"h":0.0005119,"l":0.0004765},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1005,"p":-4.739,"v":6553293.05985,"h":0.1065,"l":0.0987},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01317,"p":-0.0258,"v":54504.4036,"h":0.01358,"l":0.01303},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":352.85,"p":-0.0296,"v":52486.39,"h":363.84,"l":350.66},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.82,"p":0.887,"v":2403703.70754,"h":1.845,"l":1.763},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001842,"p":0.0154,"v":53728.747464237,"h":0.000001845,"l":0.000001805},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3264,"p":-0.0189,"v":7815.9518,"h":0.3328,"l":0.3264},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1587,"p":-1.612,"v":449736.63139,"h":0.1623,"l":0.1571},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01015,"p":-3.241,"v":698283.230338,"h":0.0106,"l":0.0101},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003366,"p":0.005,"v":33602.6968675,"h":0.0003386,"l":0.0003326},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0077421,"p":0.0238,"v":352836.9313825,"h":0.0078587,"l":0.0066865},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15173,"p":-0.044,"v":504557.03334,"h":0.15932,"l":0.14704},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.478e-11,"p":-0.0558,"v":54630.91844727668,"h":4.749e-11,"l":4.403e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.67,"p":-0.0148,"v":59945.04,"h":141.12,"l":137.42},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.27575,"p":0.0048,"v":268598.72343,"h":1.29,"l":1.2513},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":278.45,"p":-0.0323,"v":61326.65,"h":291.64,"l":276.71},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03039,"p":-0.0193,"v":67764.90015,"h":0.03124,"l":0.0303},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04153,"p":-0.0312,"v":55790.60365,"h":0.04293,"l":0.04042},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00093,"p":-0.0451,"v":56348.01117,"h":0.000986,"l":0.00093},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002479,"p":-0.0016,"v":32293.1910471,"h":0.0002498,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03942,"p":0.0178,"v":100921.97215,"h":0.04087,"l":0.03709},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02187,"p":-0.0271,"v":53601.91813,"h":0.02289,"l":0.02148},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.349,"p":0.372,"v":21080941.91829,"h":1.389,"l":1.338},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1537,"p":-0.0134,"v":74859.8821,"h":0.156,"l":0.1492},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3353,"p":-0.0185,"v":299749.2246,"h":1.4136,"l":1.308},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007056,"p":-1.397,"v":1268410.4585322,"h":0.007247,"l":0.006981},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54644,"p":0.195,"v":137911.7616,"h":0.59102,"l":0.45022},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014099,"p":0,"v":0,"h":0.014099,"l":0.014099},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002666,"p":0.0206,"v":59628.4747171,"h":0.0002674,"l":0.0002589},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.11,"p":0.008,"v":65974.45,"h":253.29,"l":245.25},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":-0.0002,"v":9856.5319,"h":1.0502,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2467,"p":-0.0135,"v":56256.1228,"h":0.2504,"l":0.2453},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00947,"p":-2.572,"v":1315757.11548,"h":0.00974,"l":0.00919},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002733,"p":-0.05,"v":55701.265622,"h":0.002912,"l":0.002628},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":52866.9414,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05511,"p":-0.0597,"v":108916.5871,"h":0.05868,"l":0.05468},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.32,"p":-1.422,"v":2266201.506,"h":8.54,"l":8.28},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009374,"p":0.0808,"v":66982.403356,"h":0.009921,"l":0.008483},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002913,"p":-0.0095,"v":27081.563868,"h":0.00302,"l":0.002805},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.02,"v":254937.6551,"h":1.0005,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02769,"p":-0.0003,"v":46168.48152,"h":0.02775,"l":0.02756},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.111,"p":0.0917,"v":263097.7291,"h":0.11487,"l":0.09879},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006819,"p":0.0011,"v":221.830101,"h":0.007093,"l":0.00631},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02067,"p":5.459,"v":3376986.34267,"h":0.0222,"l":0.01941},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011039,"p":-0.0099,"v":98347.8717845,"h":0.0011188,"l":0.0010932},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6704,"p":-3.414,"v":3921755.47394,"h":0.6985,"l":0.6608},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010709,"p":-0.055,"v":55541.7923774119,"h":0.0000012,"l":0.0000010547},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06486,"p":-0.0412,"v":54433.12975,"h":0.06913,"l":0.06476},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006023,"p":0.2055,"v":72683.1194,"h":0.00725,"l":0.004906},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.789,"p":-0.0391,"v":145993.817,"h":63.887,"l":60.289},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001661,"p":0.0109,"v":50391.406,"h":0.001722,"l":0.001638},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03238,"p":-0.0454,"v":85820.07289,"h":0.03504,"l":0.032},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.33,"p":0.0244,"v":59580.52,"h":90.4,"l":87.85},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004359,"p":0.0113,"v":55233.3768764,"h":0.0004406,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00318,"p":-2.154,"v":2105577.1602,"h":0.00326,"l":0.00312},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2391,"p":0,"v":66000.446,"h":0.2407,"l":0.2359},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.4e-7,"p":0.0476,"v":1136.53976874,"h":7e-7,"l":4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1222,"p":-3.323,"v":432172.86236,"h":0.1278,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006975,"p":0.0073,"v":63637.914009,"h":0.007604,"l":0.00662},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.61,"p":-0.0351,"v":61176.55,"h":21.51,"l":20.41},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002633,"p":-0.0215,"v":657.9405895,"h":0.000282,"l":0.000243},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":709.59,"p":-0.0033,"v":73828.1,"h":713.99,"l":705.41},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05602,"p":-0.0118,"v":16995.59363,"h":0.05674,"l":0.05322},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.036e-9,"p":-0.0004,"v":55336.98183384747,"h":2.072e-9,"l":1.972e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001148,"p":0.5966,"v":111305.03173067,"h":0.00001195,"l":0.00000708},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7006,"p":-0.0112,"v":34239.5603,"h":0.7105,"l":0.6741},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001911,"p":0.0876,"v":69217.86479435,"h":0.000021,"l":0.0000172},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0104,"p":0.0526,"v":47722.05271,"h":0.01165,"l":0.00803},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002764,"p":-0.0078,"v":55690.4990475,"h":0.0002793,"l":0.0002752},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01282,"p":-0.0092,"v":5570.0524,"h":0.01299,"l":0.0128},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1501,"p":0.2634,"v":1035.3968,"h":0.1656,"l":0.1177},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12732,"p":-0.0287,"v":202222.40135,"h":0.13138,"l":0.12156},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009329,"p":-0.0034,"v":120698.55394,"h":0.0099,"l":0.009201},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012927,"p":0.003,"v":7038.708337,"h":0.00013063,"l":0.0001282},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8975,"p":-0.0966,"v":733117.0336,"h":1.1107,"l":0.8747},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2303.7,"p":-0.827,"v":523106899.045452,"h":2338.75,"l":2284.19},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005073,"p":-0.0084,"v":65991.81242,"h":0.005199,"l":0.005051},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.54,"p":-0.873,"v":697188.43998,"h":4.64,"l":4.44},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00717,"p":-0.0096,"v":12744.55073,"h":0.00724,"l":0.00715},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2582,"p":-3.187,"v":6386780.34511,"h":0.2668,"l":0.2575},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002403,"p":-0.0935,"v":148337.836516,"h":0.002799,"l":0.002315},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001841,"p":-0.0118,"v":198621.4269489,"h":0.0001894,"l":0.000182},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01881,"p":0.0032,"v":54901.11494,"h":0.01902,"l":0.01866},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.4034,"p":0.1183,"v":61590.3771,"h":0.42,"l":0.3599},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000396,"p":-0.0411,"v":592.0594772,"h":0.0000414,"l":0.0000396},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.866,"p":3.131,"v":2350958.000379,"h":2.96,"l":2.683},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0.0049,"v":6255.78594,"h":0.00415,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":250.59,"p":-0.0169,"v":59821.03,"h":256.87,"l":249.24},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007883,"p":0.0853,"v":64070.14958391,"h":0.00009877,"l":0.00007227},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00415,"p":0.0146,"v":52007.81198,"h":0.00436,"l":0.00406},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009917,"p":-0.0002,"v":54679.484719,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.021,"p":-0.0119,"v":63076.055,"h":6.238,"l":5.915},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004617,"p":0.0013,"v":52828.3122619,"h":0.0005009,"l":0.000445},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1491,"p":0.006,"v":58992.1463,"h":0.1579,"l":0.1467},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01078,"p":-0.0305,"v":51223.45887,"h":0.01118,"l":0.0107},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2913,"p":-2.084,"v":245059.558379,"h":0.2999,"l":0.2872},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0255,"p":-1.544,"v":453497.083048,"h":0.0262,"l":0.0249},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009609,"p":0.0478,"v":54420.571794,"h":0.00989,"l":0.00908},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0941,"p":-2.487,"v":466193.65886,"h":0.0971,"l":0.0923},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05509,"p":0.002,"v":3181.92947,"h":0.06166,"l":0.05445},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.02,"p":-0.0214,"v":57110.71,"h":441.04,"l":429.53},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003606,"p":-0.0957,"v":12431.719825501,"h":0.000003988,"l":0.000003384},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002144,"p":0.0004,"v":53986.8703274,"h":0.0002147,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.57,"p":-0.0116,"v":57320.6,"h":89.27,"l":87.49},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.177,"p":1.783,"v":13051929.7476,"h":0.1847,"l":0.1729},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001813,"p":-0.0289,"v":59622.198876821,"h":0.000001876,"l":0.000001782},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0409,"p":-0.0191,"v":56560.227,"h":0.0419,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.915,"p":-0.759,"v":230427.52464,"h":0.924,"l":0.906},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.003658,"p":-0.4165,"v":2754028.889219,"h":0.006531,"l":0.003082},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01395,"p":-0.0631,"v":55902.30244,"h":0.0152,"l":0.01378},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0.02,"v":38484706.5388,"h":0.9998,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.31e-8,"p":0.1052,"v":4927.3011731341,"h":4.5e-8,"l":2.09e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.986,"p":0.0033,"v":56373.8226,"h":0.9868,"l":0.9802},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004785,"p":-0.0256,"v":66651.4410832,"h":0.0004944,"l":0.00046},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.42,"p":0.0259,"v":85888.166,"h":10.934,"l":10.117},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0906,"p":0.0824,"v":12725.6364,"h":0.0918,"l":0.0837},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03988,"p":-0.028,"v":52649.87691,"h":0.04182,"l":0.03894},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":0,"v":94.7153,"h":0.1513,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.004001,"p":0.3796,"v":1617.026858,"h":0.0096,"l":0.0028},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002523,"p":0.0043,"v":1.065664,"h":0.002523,"l":0.002512},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0135,"p":0.0029,"v":2405.03644,"h":0.0137,"l":0.01243},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.00171,"p":-0.0947,"v":67997.647462,"h":0.002196,"l":0.001693},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002387,"p":-0.0128,"v":156417.2639816,"h":0.0002446,"l":0.0002364},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09357,"p":-0.0034,"v":60425.95743,"h":0.09453,"l":0.0927},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005408,"p":-0.0156,"v":103796.95423526,"h":0.00005605,"l":0.00005231},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005823,"p":0.0079,"v":59032.505498,"h":0.006227,"l":0.005638},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000111,"p":-0.4688,"v":560944.696715,"h":0.000519,"l":0.00008},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.68,"p":-1.112,"v":34881973.91924,"h":95.65,"l":89.96},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75482.78,"p":-0.0076,"v":54156.77,"h":76537.63,"l":75415.62},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05214,"p":0.0514,"v":84163.55739,"h":0.05596,"l":0.04948},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002218,"p":-0.0053,"v":73809.679354,"h":0.002261,"l":0.002191},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001255,"p":-0.1168,"v":61370.3858214,"h":0.00001421,"l":0.00001202},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08821,"p":0.0178,"v":13937.86746,"h":0.08984,"l":0.07451},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001902,"p":-0.0129,"v":654.2069735,"h":0.0001938,"l":0.0001902},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.507e-7,"p":0.0295,"v":59652.4418800381,"h":5.802e-7,"l":5.229e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":-0.0037,"v":2216.03412,"h":0.00275,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13648,"p":-0.0678,"v":89684.82656,"h":0.14713,"l":0.13372},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0822,"p":11.533,"v":2400499.90564,"h":0.0826,"l":0.0732},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022244,"p":0.0004,"v":58769.317455,"h":0.022343,"l":0.021},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00851,"p":-0.0207,"v":4186.93476,"h":0.00922,"l":0.00767},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00303,"p":-0.0152,"v":55701.438196,"h":0.00308,"l":0.003001},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.048e-10,"p":0.0145,"v":55239.81883436643,"h":4.056e-10,"l":3.732e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0896,"p":0.017,"v":983.9489,"h":0.0982,"l":0.0881},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1211,"p":-3.197,"v":2967206.27455,"h":0.1261,"l":0.12},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000427,"p":0.0366,"v":63680.0511266,"h":0.0005,"l":0.0004},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.031667,"p":-0.0123,"v":565849.578032,"h":1.19999,"l":0.99},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000006584,"p":0.7074,"v":18069.407259429,"h":0.000011317,"l":0.000003624},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0122,"p":-4.688,"v":2457837.66156,"h":0.0129,"l":0.012},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000472,"p":-0.0852,"v":6297.720121,"h":0.000527,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007558,"p":-0.0125,"v":31428.9834634,"h":0.0007771,"l":0.0007532},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":3.876,"p":-0.3078,"v":6386007.273,"h":14.95,"l":2.801},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.1,"p":-0.019,"v":63631.94,"h":19.68,"l":18.79},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007355,"p":-0.0078,"v":59667.52524,"h":0.007477,"l":0.007272},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":454.34,"p":0.0392,"v":58895.68,"h":456.91,"l":435.45},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.044,"p":-0.0265,"v":52615.4402,"h":0.0457,"l":0.0434},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2853,"p":-0.0252,"v":59439.6169,"h":0.2988,"l":0.2853},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004766,"p":-0.0171,"v":62197.7261668,"h":0.0004882,"l":0.0004728},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.499,"p":0.8973,"v":240742.5118,"h":0.752,"l":0.2562},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01865,"p":-0.0005,"v":55808.65376,"h":0.01958,"l":0.01822},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01779,"p":-0.0105,"v":1421.29308,"h":0.0189,"l":0.01779},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09607,"p":0.0015,"v":6480.34077,"h":0.09847,"l":0.09101},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008393,"p":0.0037,"v":42012.2916712,"h":0.000844,"l":0.0008344},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.0339,"p":-0.029,"v":840743.602984,"h":0.035464,"l":0.033662},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00225,"p":-0.031,"v":57544.650071,"h":0.002451,"l":0.002202},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000826,"p":0.2553,"v":11944.493335,"h":0.000839,"l":0.000636},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02526,"p":-0.0027,"v":44399.2428,"h":0.02541,"l":0.02387},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":-0.0025,"v":107.437,"h":1.175,"l":1.172},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.47,"p":-0.0029,"v":56372.92,"h":321.83,"l":316.1},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001006,"p":-0.0088,"v":40548.0602618,"h":0.0001024,"l":0.0001001},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005101,"p":0.1627,"v":58212.546924,"h":0.005255,"l":0.00438},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.145,"p":-0.0115,"v":60745.5353,"h":0.1473,"l":0.1431},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.64,"p":0.0345,"v":2275.4982,"h":0.7511,"l":0.617},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":125.4,"p":0.0458,"v":151978.37,"h":130,"l":119.58},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1384,"p":0.145,"v":1199804.0401,"h":0.1448,"l":0.1369},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04546,"p":0.0073,"v":85236.7447,"h":0.04601,"l":0.04496},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003872,"p":0.051,"v":81589.176341,"h":0.004465,"l":0.00326},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1496,"p":-8.557,"v":1652241.226011,"h":0.1679,"l":0.1486},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005527,"p":0.0584,"v":470726.4394271,"h":0.0005678,"l":0.0005011},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0247,"p":-0.012,"v":53528.7154,"h":0.0256,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.803,"p":-0.661,"v":304538.901432,"h":1.832,"l":1.78},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19476,"p":-0.0438,"v":550348.41908,"h":0.20799,"l":0.19121},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034861,"p":-0.1051,"v":7457205.65546392,"h":0.00049431,"l":0.000251},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08784,"p":-0.0268,"v":64299.45774,"h":0.0937,"l":0.08465},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.472,"p":-1.255,"v":269728.95632,"h":0.49,"l":0.46},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008267,"p":-0.0038,"v":57446.79687,"h":0.009132,"l":0.00795},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.26,"p":-0.0028,"v":56160.69,"h":102.95,"l":102.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0208,"p":-0.0596,"v":59115.19899,"h":0.02245,"l":0.02062},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009851,"p":-0.0027,"v":55061.3279334,"h":0.0010003,"l":0.0009761},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.615e-9,"p":-0.1731,"v":127691.45579446852,"h":8.048e-9,"l":6.318e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005825,"p":-0.143,"v":15900.314053,"h":0.00685,"l":0.005602},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.41472,"p":0.5954,"v":151544.71756,"h":0.47921,"l":0.24535},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.526,"p":-0.651,"v":1949728.9339,"h":1.557,"l":1.516},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01164,"p":-0.0316,"v":550.13816,"h":0.01211,"l":0.01137},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12242,"p":0.3208,"v":196676.02651,"h":0.12982,"l":0.09268},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.26,"p":-0.0013,"v":57967.86,"h":52.05,"l":50.89},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000881,"p":-0.0485,"v":37533.953463,"h":0.000933,"l":0.000881},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00211,"p":-0.0051,"v":55015.790085,"h":0.002198,"l":0.002098},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01795,"p":-2.657,"v":5635557.78502,"h":0.01991,"l":0.01686},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01432,"p":-0.139,"v":559657.650288,"h":0.01452,"l":0.01391},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001481,"p":-0.0584,"v":62.082526,"h":0.001573,"l":0.001422},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.98,"p":-0.0288,"v":58744.56,"h":160.63,"l":154.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0024,"p":-2.439,"v":123730.30313,"h":0.00247,"l":0.00238},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003535,"p":-0.0075,"v":53276.401931,"h":0.003574,"l":0.003501},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.662,"p":-1.194,"v":257468.25523,"h":0.675,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001798,"p":-0.0153,"v":70340.100847,"h":0.001877,"l":0.001796},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03302,"p":-0.0018,"v":129460.15246,"h":0.03331,"l":0.03248},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.01108,"p":-0.0762,"v":70491.739475,"h":0.013437,"l":0.011003},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0399,"p":-0.0002,"v":54653.99242,"h":0.04178,"l":0.03753},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.457,"p":-1.082,"v":2803703.4967,"h":0.463,"l":0.444},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00562,"p":-2.091,"v":650942.267715,"h":0.00577,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00212,"p":0.0004,"v":556.806229,"h":0.00212,"l":0.002061},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.367,"p":-0.219,"v":14666285.2774,"h":1.399,"l":1.349},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":505.07,"p":0.0123,"v":63335.54,"h":520.4,"l":498.14},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0207e-7,"p":0.0957,"v":136296.64501210564,"h":1.0813e-7,"l":9.066e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0501,"p":-2.339,"v":427915.46837,"h":0.0516,"l":0.0499},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02434,"p":-3.336,"v":1553424.54164,"h":0.02594,"l":0.02432},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0209,"p":0.0033,"v":989.61141,"h":0.02117,"l":0.02078},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002662,"p":0.2604,"v":40418.067299,"h":0.002749,"l":0.002077},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4607,"p":0.0134,"v":17322.6608,"h":0.4621,"l":0.4495},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023879,"p":-0.0186,"v":19146.9479622,"h":0.0024439,"l":0.00238},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":1.26,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06132,"p":-0.1423,"v":263310.12359,"h":0.07615,"l":0.06041},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.0742,"p":-0.043,"v":129495.90687,"h":0.07852,"l":0.07369},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.016,"p":0.0854,"v":2727.99326,"h":0.0163,"l":0.01355},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0829,"p":8.936,"v":8977996.80435,"h":0.1037,"l":0.0759},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002095,"p":-0.0219,"v":55426.217304,"h":0.002733,"l":0.002032},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1834,"p":-0.0079,"v":1613201.6727,"h":2.25,"l":2.1683},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00181,"p":0.071,"v":1930.05693,"h":0.00181,"l":0.00169},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2406,"p":-1.836,"v":448271.67556,"h":0.2451,"l":0.2382},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011848,"p":-0.0138,"v":5337.8459043,"h":0.0012015,"l":0.0011424},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019215,"p":-0.0062,"v":1001809.26716,"h":0.019495,"l":0.019105},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.04071,"p":-0.0523,"v":158895.973335,"h":0.043649,"l":0.03997},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001533,"p":0.0267,"v":77396.3089308,"h":0.000159,"l":0.0001479},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006237,"p":0.0061,"v":58250.19733,"h":0.006282,"l":0.006191},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04053,"p":0.0032,"v":32567.89472,"h":0.04088,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000894,"p":-0.0022,"v":40814.238412,"h":0.000928,"l":0.000886},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0129,"p":-0.0486,"v":2498.54357,"h":0.01367,"l":0.012},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008364,"p":-0.1156,"v":56528.859193,"h":0.010739,"l":0.008307},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":711.02,"p":-0.0016,"v":63566.43,"h":715.31,"l":707.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.89,"p":-0.0087,"v":70065.92,"h":91.68,"l":89.14},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01982,"p":-0.0015,"v":61420.15282,"h":0.02043,"l":0.01953},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.43,"p":-0.0209,"v":58044.65,"h":154.82,"l":149.75},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011647,"p":-0.0167,"v":37131.739071,"h":0.012014,"l":0.011361},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":648.92,"p":0.003,"v":59042.38,"h":650.99,"l":644.16},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0318,"p":-1.852,"v":153002.480511,"h":0.0329,"l":0.0316},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5478,"p":0.0341,"v":55592.8073,"h":0.5592,"l":0.5264},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.225e-8,"p":-0.0355,"v":345027.0498940963,"h":2.325e-8,"l":2.18e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0705,"p":0.0041,"v":69993.87439,"h":0.07598,"l":0.06988},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08305,"p":-0.812,"v":446158.50997,"h":0.08516,"l":0.08108},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":174.91,"p":0.0299,"v":59788.42,"h":176.84,"l":166.56},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0217,"p":-0.0004,"v":55357.46224,"h":0.02209,"l":0.02157},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000937,"p":-0.0157,"v":87.839001,"h":0.000953,"l":0.000928},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012056,"p":-0.0014,"v":53022.185030719,"h":0.0000122,"l":0.000011892},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":144.22,"p":0.0111,"v":59101.63,"h":145.03,"l":142.05},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0717,"p":-3.629,"v":733823.23729,"h":0.0745,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0479,"p":-2.045,"v":485277.75285,"h":0.0489,"l":0.0476},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.128,"p":-20.497,"v":2553628.698,"h":0.168,"l":0.121},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001359,"p":0.1449,"v":274.971216,"h":0.00143,"l":0.001134},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09489,"p":-0.0294,"v":59952.5228,"h":0.10194,"l":0.09407},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03925,"p":-1.084,"v":1443503.689739,"h":0.0449,"l":0.03854},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001359,"p":-0.0361,"v":25569.5245496,"h":0.0001444,"l":0.0001339},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.963,"p":-0.517,"v":102298.43949,"h":0.984,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04676,"p":-0.0225,"v":193880.26238,"h":0.04794,"l":0.04671},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01892,"p":-0.0063,"v":54876.5415,"h":0.01916,"l":0.0189},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7894,"p":-0.0142,"v":107654.0707,"h":0.8027,"l":0.7809},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01478,"p":-1.071,"v":180347.49365,"h":0.01543,"l":0.01451},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000403,"p":0.053,"v":54976.25993096,"h":0.00004032,"l":0.00003709},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05936,"p":2.345,"v":886242.32319,"h":0.06056,"l":0.05719},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":64.33,"p":-0.0503,"v":83832.23,"h":70.04,"l":62.41},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00365,"p":0.0167,"v":58056.35642,"h":0.00367,"l":0.00356},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001407,"p":0,"v":62273.672591,"h":0.00141,"l":0.001397},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.467,"p":1.082,"v":5510366.6853,"h":0.563,"l":0.46},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6669,"p":0.0042,"v":54571.1335,"h":0.6675,"l":0.6623},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000607,"p":-1.461,"v":5578691.90646658,"h":0.00000625,"l":0.00000602},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014899,"p":-0.1337,"v":58093.1277298,"h":0.0017226,"l":0.0013589},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.904,"p":-1.739,"v":151947.9761,"h":0.921,"l":0.895},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005344,"p":-0.0634,"v":39284.0808431,"h":0.000571,"l":0.0005165},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026959,"p":0.003,"v":43113.360658,"h":0.02701,"l":0.026705},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6494,"p":-0.001,"v":66657.6113,"h":0.652,"l":0.6481},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03875,"p":4.928,"v":1816322.8942612,"h":0.03962,"l":0.03588},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.05,"p":0.02,"v":74099.05,"h":28.98,"l":27.43},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001345,"p":0.0418,"v":55988.3791712,"h":0.0001468,"l":0.0001222},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0156,"p":-0.3048,"v":11268.77474,"h":0.02247,"l":0.01453},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001201,"p":-0.0505,"v":53706.8743472,"h":0.0001602,"l":0.0001185},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":47.08,"p":-0.0029,"v":66039.47,"h":48.13,"l":46.47},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01317,"p":-2.517,"v":268775.32487,"h":0.01352,"l":0.013},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.8,"p":-0.0112,"v":53434.17,"h":16.07,"l":15.68},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01966,"p":-0.0808,"v":651.8367,"h":0.02141,"l":0.01891},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.012251,"p":0.0902,"v":358962.004524,"h":0.01349,"l":0.009401},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03502,"p":0.0278,"v":111833.64099,"h":0.037,"l":0.03301},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0939,"p":-1.366,"v":417418.83574,"h":0.0952,"l":0.0931},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001375,"p":0.0036,"v":10773.361264131,"h":0.000001405,"l":0.000001362},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00323,"p":0.0006,"v":44418.188055,"h":0.003239,"l":0.003224},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003913,"p":-0.0314,"v":57125.129569,"h":0.004042,"l":0.00389},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001868,"p":0.0235,"v":62539.06646,"h":0.001926,"l":0.001814},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0606,"p":0.0355,"v":563179.23179,"h":0.06786,"l":0.0577},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009056,"p":-0.0332,"v":63630.637335,"h":0.010392,"l":0.008763},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.138,"p":0.1138,"v":61133.6829,"h":0.1421,"l":0.1238},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00179,"p":0.0033,"v":14157.880527,"h":0.001798,"l":0.001784},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.411e-10,"p":-0.0153,"v":56849.11215413629,"h":1.46e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00749,"p":0.402,"v":1219131.892446,"h":0.00774,"l":0.00739},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4511,"p":-3.197,"v":67435100.97789,"h":0.5268,"l":0.4444},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000994,"p":-0.0569,"v":6712.677888,"h":0.001482,"l":0.000948},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0179,"p":-3.243,"v":1283775.99901,"h":0.0189,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01628,"p":0.0251,"v":17695.94056,"h":0.01639,"l":0.01573},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.489,"p":-0.002,"v":1850661.49,"h":1.526,"l":1.463},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.017,"p":-0.0162,"v":53208.04197,"h":0.01742,"l":0.01674},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":4.5e-8,"p":-0.1964,"v":243.696793687,"h":6.3e-8,"l":4.2e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.04145,"p":0.0655,"v":154692.462708,"h":0.051716,"l":0.035},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.702,"p":0.0028,"v":22775.088,"h":0.761,"l":0.691},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.125e-9,"p":-0.034,"v":55865.64232697112,"h":3.275e-9,"l":3.098e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005594,"p":0.0075,"v":245244.337387,"h":0.006557,"l":0.005508},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007328,"p":-0.001,"v":53957.4377528,"h":0.0007478,"l":0.0007152},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02738,"p":-0.0065,"v":104493.41523,"h":0.03342,"l":0.02724},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7108,"p":-0.1032,"v":404403.1223,"h":0.8785,"l":0.6959},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1718,"p":-0.348,"v":63362.8598,"h":0.1736,"l":0.1692},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00105,"p":-0.0349,"v":497.23772,"h":0.00113,"l":0.001047},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07507,"p":0.671,"v":1720995.385267,"h":0.07596,"l":0.07395},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3192,"p":-0.0065,"v":76649.6361,"h":0.3239,"l":0.3177},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.143e-10,"p":-0.0242,"v":78862.47872077147,"h":4.312e-10,"l":4.125e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.07,"p":-0.0079,"v":57399.76,"h":25.59,"l":24.98},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":132.4,"p":-0.0052,"v":58770.91,"h":134.95,"l":132.03},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0904,"p":-0.012,"v":25854.1487,"h":0.0934,"l":0.0886},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07412,"p":-0.0104,"v":61004.68999,"h":0.07583,"l":0.07216},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0387,"p":-0.0076,"v":53400.56485,"h":0.03934,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0098,"p":-5.769,"v":397808.0505,"h":0.0105,"l":0.0097},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":742.88,"p":-0.0111,"v":58189.52,"h":751.47,"l":737.93},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002145,"p":-0.1241,"v":57794.324039739,"h":0.000002864,"l":0.000002067},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01022,"p":0.0019,"v":58759.20807,"h":0.01053,"l":0.01014},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001148,"p":-0.1073,"v":68492.1412054,"h":0.0001286,"l":0.0001117},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004379,"p":-0.1271,"v":31023.95031477,"h":0.00007035,"l":0.0000242},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000549,"p":-0.7896,"v":708658.260867,"h":0.0036,"l":0.000292},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":0.0181,"v":27181.4936,"h":0.0112,"l":0.0109},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.4,"p":0.478,"v":314143.3444,"h":8.47,"l":8.26},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13009,"p":-0.0083,"v":100185.01561,"h":0.13268,"l":0.12922},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.551,"p":-0.0033,"v":106.495,"h":6.573,"l":6.551},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005838,"p":-0.0145,"v":60890.743796,"h":0.005987,"l":0.005763},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5748,"p":0.1263,"v":57360.1014,"h":1.6735,"l":1.361},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005054,"p":0.0001,"v":20418.159853,"h":0.005074,"l":0.005001},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001334,"p":-0.0125,"v":59925.545308,"h":0.001444,"l":0.001331},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000579,"p":-0.2557,"v":280.7502873,"h":0.000086,"l":0.0000579},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01444,"p":0.0013,"v":11094.05359,"h":0.01528,"l":0.01416},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005595,"p":0.0003,"v":12774.710591,"h":0.005595,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00727,"p":-0.0122,"v":56980.96594,"h":0.01047,"l":0.00704},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004393,"p":-0.0865,"v":101283.764931,"h":0.004827,"l":0.004282},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003753,"p":-0.0066,"v":191.4480251,"h":0.0004105,"l":0.00031},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011774,"p":0.0007,"v":64655.732259,"h":0.011837,"l":0.011723},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0,"v":265283.2475,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016678,"p":0.008,"v":519.43240974,"h":0.00017116,"l":0.00016544},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02097,"p":-1.918,"v":189563.38331,"h":0.0215,"l":0.02044},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.033,"p":-0.0858,"v":253.9142,"h":0.0367,"l":0.0324},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06592,"p":-0.0171,"v":104738.958,"h":0.06875,"l":0.06274},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.55,"p":-0.0066,"v":57472.11,"h":51,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05814,"p":-1.541,"v":46001.19916,"h":0.05906,"l":0.05785},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":6.39e-8,"p":-0.2884,"v":6199.7076637852,"h":9.98e-8,"l":6.03e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04815,"p":-0.0104,"v":80916.95993,"h":0.04916,"l":0.04796},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001179,"p":0.2371,"v":3162.3904468,"h":0.00025,"l":0.0000953},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003864,"p":-0.0104,"v":55114.855029,"h":0.003944,"l":0.003845},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003576,"p":-2.161,"v":680794.900099,"h":0.0038,"l":0.003544},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006898,"p":-0.006,"v":56073.8679196,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001913,"p":-0.1276,"v":56004.632832,"h":0.0002216,"l":0.0001763},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00827,"p":-0.0213,"v":18459.88411,"h":0.00858,"l":0.00801},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013993,"p":-0.0381,"v":60704.119301,"h":0.014563,"l":0.013992},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026419,"p":-0.0375,"v":473574.5590634,"h":0.0028079,"l":0.0026188},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001835,"p":0.1182,"v":352156.808786,"h":0.001912,"l":0.001634},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002896,"p":0.0233,"v":59153.5598259,"h":0.0003067,"l":0.0002793},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00366,"p":-3.684,"v":368911.43233,"h":0.0038,"l":0.00363},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002813,"p":-0.0252,"v":64632.841845,"h":0.002912,"l":0.002807},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002587,"p":-0.0061,"v":18850.330721,"h":0.00263,"l":0.002577},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001571,"p":0,"v":2.7341699,"h":0.0001571,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009057,"p":0.0001,"v":8871.218217,"h":0.009127,"l":0.008796},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0074,"p":-0.004,"v":1.99185,"h":0.00743,"l":0.0074},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75334.63,"p":-0.0084,"v":17452.18,"h":76841.64,"l":74825.37},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00007331,"p":0.1841,"v":1486835.35842365,"h":0.0002184,"l":0.00005535},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.6436,"p":-0.0516,"v":5546.4959,"h":18.4,"l":14.3371},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000452,"p":-3.004,"v":624056.283384,"h":0.000519,"l":0.000442},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013117,"p":-0.0084,"v":18665.291965898,"h":0.000013324,"l":0.000013032},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.289,"p":-2.034,"v":733980.9553,"h":0.296,"l":0.287},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02185,"p":-0.1135,"v":302025.23113,"h":0.02869,"l":0.02159},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.82,"p":-0.1458,"v":950702.216,"h":1.199,"l":0.75},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3097,"p":-0.0021,"v":59343.7221,"h":4.3283,"l":4.3069},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001068,"p":0.0104,"v":3674.1718252,"h":0.0001069,"l":0.0001057},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99956,"p":0.011,"v":2831887953.11283,"h":0.99964,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028292,"p":-0.1022,"v":289418.506082,"h":0.031934,"l":0.027661},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02643,"p":0.0385,"v":56123.79618,"h":0.02655,"l":0.02534},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01473,"p":-6.298,"v":727778.25762,"h":0.01578,"l":0.01462},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01841,"p":0.0407,"v":57971.84308,"h":0.01845,"l":0.01758},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011744,"p":-0.0196,"v":52729.6977729,"h":0.0013033,"l":0.0010957},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007692,"p":-0.0138,"v":73866.75055682,"h":0.00008274,"l":0.000071},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.13e-9,"p":0.0032,"v":45213.79128247284,"h":3.2e-9,"l":3.12e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00069,"p":-0.1142,"v":6732.690809,"h":0.000782,"l":0.000653},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02805,"p":0.791,"v":7070810.82434,"h":0.02879,"l":0.02713},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06832,"p":-0.1152,"v":67225.65169,"h":0.07849,"l":0.06111},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0706,"p":0.427,"v":429552.50442,"h":0.0721,"l":0.0691},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000473,"p":0.0085,"v":13124.791741,"h":0.000479,"l":0.000468},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002012,"p":-0.0261,"v":55653.740871,"h":0.002089,"l":0.001999},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03299,"p":0.0015,"v":2000.1823,"h":0.03302,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6696,"p":-0.001,"v":18954.9906,"h":1.685,"l":1.6363},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0002,"v":57799.0879,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004111,"p":-0.0155,"v":323.44385895,"h":0.00004177,"l":0.00003979},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0382,"p":-3.535,"v":833140.17598,"h":0.0399,"l":0.0379},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0252,"p":-1.563,"v":771791.96825,"h":0.026,"l":0.0248},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10848,"p":-0.0189,"v":53566.57567,"h":0.11122,"l":0.1069},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.278e-9,"p":0.0074,"v":53664.360705653584,"h":2.3868e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012885,"p":0.0013,"v":79299.9279755304,"h":0.0000012942,"l":0.0000012834},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01349,"p":0.1204,"v":53483.9719,"h":0.01413,"l":0.01122},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6202,"p":0.0271,"v":333342.0107,"h":0.636,"l":0.5942},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.97,"p":-0.592,"v":121750.23325,"h":122.82,"l":119.79},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":79772.9398,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006663,"p":-0.0067,"v":20124.233057,"h":0.006765,"l":0.006612},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6808,"p":-0.012,"v":218370.3574,"h":0.6959,"l":0.6806},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008823,"p":0.1621,"v":61843.6120107,"h":0.001039,"l":0.0007572},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003987,"p":-0.1609,"v":9701.421884422,"h":0.000004755,"l":0.00000379},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009254,"p":-0.0106,"v":73613.3566133,"h":0.0009494,"l":0.0009225},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01285,"p":-0.0092,"v":53887.25199,"h":0.01301,"l":0.01272},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003586,"p":0.0013,"v":55710.660392,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009933,"p":-0.0452,"v":55488.447885,"h":0.011334,"l":0.009574},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001021,"p":-0.0125,"v":51906.660404,"h":0.001062,"l":0.00102},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0.0243,"v":58857.2492,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001448,"p":-0.0013,"v":68033.73787,"h":0.001469,"l":0.001405},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000603,"p":0,"v":4874452.42498895,"h":0.00000614,"l":0.00000597},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004738,"p":-0.0004,"v":5933.7984449,"h":0.00004756,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009668,"p":0.1085,"v":39885.51609813,"h":0.00011921,"l":0.000085},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000879,"p":-0.5421,"v":593917.87145015,"h":0.00002979,"l":0.0000085},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1031,"p":-8.761,"v":1838180.23204,"h":0.1134,"l":0.103},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.294,"p":1.729,"v":4067756.27244,"h":2.545,"l":2.169},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004029,"p":0.0009,"v":472.311032,"h":0.004442,"l":0.003825},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007652,"p":0.0003,"v":92076.205051,"h":0.00078,"l":0.000733},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004904,"p":-0.0323,"v":53223.475095,"h":0.005509,"l":0.004781},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":-0.0018,"v":112457.01889,"h":0.00558,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1669,"p":-1.008,"v":411564.99321,"h":0.1709,"l":0.1655},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00549,"p":-0.009,"v":497.8271,"h":0.00558,"l":0.00545},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.48,"p":-11.809,"v":3553325.92026,"h":25.8,"l":22.24},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08081,"p":-0.272,"v":251031.44637,"h":0.08195,"l":0.07941},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01602,"p":-1.898,"v":548549.91058,"h":0.01687,"l":0.01571},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03564,"p":-0.0187,"v":53883.81917,"h":0.03662,"l":0.03527},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0552,"p":-4.333,"v":2555624.97352,"h":0.0578,"l":0.0546},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.682,"p":-0.0232,"v":150906.074,"h":11.004,"l":10.678},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":346.01,"p":0.0045,"v":68630.21,"h":359.08,"l":341.76},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":57.76,"p":-0.0037,"v":59845.87,"h":58.72,"l":57.21},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3955e-7,"p":0.0186,"v":1784.75278703583,"h":1.3955e-7,"l":1.37e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04547,"p":-0.0056,"v":60937.32415,"h":0.04725,"l":0.04515},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02053,"p":0.0058,"v":62222.9154,"h":0.02202,"l":0.0197},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.199,"p":-1.388,"v":369369.20598,"h":0.205,"l":0.197},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.767,"p":-1.34,"v":2997140.47515,"h":1.813,"l":1.749},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001754,"p":-0.041,"v":54793.740294,"h":0.001834,"l":0.001747},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.53,"p":-0.0113,"v":54690.55,"h":161.24,"l":157.49},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04724,"p":0.0561,"v":66704.60874,"h":0.04747,"l":0.04463},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.503,"p":-0.0075,"v":66012.624,"h":2.539,"l":2.32},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":184.93,"p":-0.0352,"v":62174.33,"h":193.55,"l":183.33},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01632,"p":-1.923,"v":499210.273953,"h":0.0169,"l":0.01613},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001359,"p":-0.0285,"v":54596.509863,"h":0.001433,"l":0.00132},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0892,"p":-3.879,"v":5061216.58652,"h":0.0955,"l":0.087},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3172,"p":-1.856,"v":2560247.64963,"h":0.3509,"l":0.3159},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.541,"p":0.0023,"v":96173.278,"h":2.759,"l":2.424},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000876,"p":-0.0331,"v":30063.095957,"h":0.000913,"l":0.000851},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000505,"p":0.0676,"v":55695.3400858,"h":0.0000535,"l":0.0000467},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001485,"p":-0.0113,"v":5098.888318,"h":0.001507,"l":0.001485},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.008,"p":0.2698,"v":50372.05832,"h":0.008,"l":0.0063},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.06143,"p":0.1265,"v":55900.73644,"h":0.0725,"l":0.05436},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02094,"p":0.0009,"v":53968.66401,"h":0.02116,"l":0.02086},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0583,"p":-0.85,"v":449403.365686,"h":0.0606,"l":0.0569},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.314,"p":-0.0051,"v":77743.772,"h":84.365,"l":83.057},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003436,"p":-0.0026,"v":63491.086249,"h":0.00003555,"l":0.00003368},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":165.29,"p":-0.007,"v":56503.58,"h":168.28,"l":164.36},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008935,"p":-0.017,"v":7822.798851,"h":0.010233,"l":0.008926},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005345,"p":-0.0156,"v":52895.7451724,"h":0.0005683,"l":0.0005326},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4707.5,"p":-0.0204,"v":2480374.2,"h":4810.1,"l":4658},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003204,"p":0.0439,"v":14223.115966,"h":0.003209,"l":0.002916},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.78,"p":-2.177,"v":1011242.29628,"h":75.12,"l":72.37},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01932,"p":0.0046,"v":61116.71149,"h":0.01954,"l":0.01912},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000435,"p":0.2184,"v":478.275692,"h":0.000436,"l":0.000186},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004081,"p":-0.3194,"v":1244.81839646,"h":0.000005999,"l":0.000002697},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000317,"p":0.1423,"v":8054.9780255,"h":0.0003336,"l":0.0002767},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1868,"p":1.192,"v":358721.15325,"h":0.1891,"l":0.1818},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.751,"p":4.161,"v":678219.79401,"h":0.764,"l":0.719},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08473,"p":0.0048,"v":55230.56299,"h":0.0851,"l":0.084},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1859.93,"p":0.0023,"v":57225.17,"h":1892.28,"l":1849.29},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2003,"p":-0.0044,"v":554330.9666,"h":0.2016,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007315,"p":0.0038,"v":18593.0695851,"h":0.0007322,"l":0.0007281},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3912,"p":-0.0254,"v":57058.027,"h":0.404,"l":0.3892},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.5683,"p":0.0748,"v":1325535.0246,"h":6.3117,"l":5.1667},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001513,"p":-0.0143,"v":2807.870195,"h":0.001546,"l":0.001513},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010608,"p":-0.0051,"v":330069.756405,"h":0.011307,"l":0.010142},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001785,"p":-0.0235,"v":9221.567947,"h":0.001842,"l":0.001723},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002802,"p":-0.0247,"v":43260.125517,"h":0.002902,"l":0.002739},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008762,"p":-0.0079,"v":53227.522941,"h":0.008921,"l":0.008626},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.0121,"p":-0.0221,"v":3162.26371,"h":0.012377,"l":0.012051},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.092,"p":-1.975,"v":1699427.88795,"h":1.114,"l":1.087},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":66.39,"p":0.008,"v":87138.59,"h":67.51,"l":65.61},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0642,"p":0.0495,"v":52495.72102,"h":0.06549,"l":0.05982},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":523.97,"p":-0.0209,"v":64782.76,"h":543.24,"l":517.04},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008172,"p":0.0064,"v":89096.747334,"h":0.008194,"l":0.007621},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003312,"p":0.391,"v":125873.721198,"h":0.0004086,"l":0.0002316},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":314.53,"p":-0.0013,"v":60999.78,"h":321.4,"l":312.62},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.909,"p":0.0148,"v":76327.055,"h":11.246,"l":10.691},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01115,"p":1.364,"v":1426249.94036,"h":0.01131,"l":0.01043},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01428,"p":-0.0144,"v":85891.21381,"h":0.01479,"l":0.01415},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0,"v":1235.551,"h":0.058,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000159,"p":0.0082,"v":33613.82834233,"h":0.00001601,"l":0.00001514},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1581,"p":0.0286,"v":170043.5041,"h":0.1634,"l":0.1531},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3031,"p":-0.0381,"v":56461.62924,"h":0.32641,"l":0.30025},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002603,"p":-0.0433,"v":3995.613088175,"h":0.000002804,"l":0.000002572},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":198.47,"p":-0.059,"v":63421.22,"h":214.64,"l":194.77},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1286,"p":-4.529,"v":625511.96621,"h":0.136,"l":0.1276},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001544,"p":0.0131,"v":32780.328086,"h":0.001561,"l":0.001513},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0899,"p":-6.257,"v":717591.8,"h":0.0996,"l":0.0873},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01671,"p":0.0072,"v":5224.96361,"h":0.01671,"l":0.01656},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04998,"p":-0.0059,"v":56757.30073,"h":0.05105,"l":0.0484},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.136,"p":0.0089,"v":55995.6873,"h":0.1382,"l":0.1332},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.0217,"p":0.0427,"v":7919.494121,"h":0.021926,"l":0.020704},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02576,"p":0.0058,"v":66503.98503,"h":0.02776,"l":0.02474},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002075,"p":0.0701,"v":61909.1691413,"h":0.0002206,"l":0.0001924},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.2007,"p":0.0334,"v":77503.20741,"h":0.20489,"l":0.18197},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":285.23,"p":0.034,"v":65196.39,"h":286.4,"l":273.98},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010771,"p":-0.0828,"v":342.566557828,"h":0.000001217,"l":0.000001077},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2186,"p":0.0404,"v":53792.9177,"h":0.2323,"l":0.2068},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008645,"p":-0.0373,"v":41702.38667566,"h":0.0000898,"l":0.0000853},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.317,"p":-3.019,"v":4604268.9019,"h":1.404,"l":1.31},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0774,"p":-0.0127,"v":6892.733,"h":0.0785,"l":0.0767},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008298,"p":0.0159,"v":6.219776,"h":0.0083,"l":0.008168},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00158,"p":0.0044,"v":61792.443833,"h":0.001587,"l":0.001552},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0551,"p":-0.0316,"v":26227.0877,"h":0.0573,"l":0.054},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3141,"p":-0.0103,"v":52478.4014,"h":0.3207,"l":0.3128},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00166,"p":0.031,"v":19912.17852,"h":0.00168,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.0313,"p":0.0141,"v":354167.081355,"h":0.031503,"l":0.03085},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003315,"p":-0.0024,"v":66648.7136573,"h":0.000341,"l":0.0002916},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3364,"p":0.0132,"v":230571.9777,"h":0.3633,"l":0.3283},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.296,"p":-1.661,"v":368723.552,"h":0.309,"l":0.295},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008769,"p":0.0043,"v":55265.925224,"h":0.00886,"l":0.008653},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.1,"p":-0.0074,"v":67566.36,"h":202.11,"l":199.44},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1447,"p":-0.0486,"v":55642.0789,"h":0.1542,"l":0.1403},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.63,"p":-1.021,"v":469868.65361,"h":12.68,"l":11.38},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.734,"p":0.0138,"v":998220.136,"h":10,"l":9.5},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010533,"p":0.0143,"v":67573.909912,"h":0.010775,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04066,"p":0.0301,"v":58478.50687,"h":0.044,"l":0.0377},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":0.01,"v":10606873.65,"h":0.9996,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06605,"p":-0.0223,"v":54847.40054,"h":0.06802,"l":0.06558},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001379,"p":-0.0036,"v":55080.2681597,"h":0.0001436,"l":0.0001319},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.57,"p":-0.0377,"v":239155.42,"h":72.38,"l":68.41},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002064,"p":0.0212,"v":54614.920861,"h":0.002099,"l":0.002018},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33928,"p":-0.0648,"v":83880.71887,"h":0.36863,"l":0.33173},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.3915,"p":-0.0532,"v":56130.6593,"h":0.4149,"l":0.3755},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00273,"p":-0.0236,"v":17301.769501,"h":0.0028,"l":0.002659},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022098,"p":-0.0261,"v":150182.9957627,"h":0.0023024,"l":0.0021898},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009096,"p":-0.0227,"v":58114.057524829,"h":0.000009573,"l":0.000008855},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008303,"p":-0.0468,"v":54172.93081552,"h":0.00009057,"l":0.0000765},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001174,"p":-1.178,"v":573367.4931647,"h":0.00122,"l":0.001168},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.94,"p":-0.0005,"v":58431.31,"h":113.11,"l":112.57},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06422,"p":-0.0528,"v":84442.29984,"h":0.068,"l":0.06302},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.509,"p":-1.165,"v":492352.4703,"h":0.517,"l":0.5},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11363,"p":0.0285,"v":187182.05114,"h":0.12367,"l":0.10949},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":561.79,"p":0.0425,"v":63800.74,"h":568.47,"l":538.65},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6236,"p":-0.0239,"v":1010.518,"h":1.7047,"l":1.6121},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01938,"p":-0.0092,"v":46888.29862,"h":0.02007,"l":0.01913},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001991,"p":0.338,"v":60223.261478264,"h":0.00000235,"l":0.000001486},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.107,"p":-6.14,"v":615097.3193,"h":0.118,"l":0.102},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000942,"p":-1.361,"v":907647.063699,"h":0.000962,"l":0.000928},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.207,"p":-2.358,"v":6888871.64122,"h":0.2156,"l":0.2046},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08527,"p":-0.0011,"v":55495.89454,"h":0.0855,"l":0.08511},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.88,"p":7.425,"v":16441834.41918,"h":38.3,"l":32.96},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007535,"p":-1.025,"v":13770286.356884,"h":0.007928,"l":0.007439},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002102,"p":-0.0126,"v":9551.5826718,"h":0.0002142,"l":0.0002004},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005221,"p":-0.0848,"v":56583.2054178,"h":0.0005836,"l":0.0004965},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08822,"p":0.0167,"v":29076.28458,"h":0.09001,"l":0.085},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005017,"p":-0.0071,"v":175458.228438,"h":0.005098,"l":0.00501},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.559,"p":-0.0123,"v":6806.2071,"h":0.566,"l":0.559},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007953,"p":0.0153,"v":15335.79070477,"h":0.00008362,"l":0.0000713},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":258.92,"p":0.0087,"v":61036.38,"h":260.32,"l":256.11},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0.0204,"v":215746.68,"h":0.00005,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.235e-10,"p":-0.0024,"v":56505.890208276665,"h":1.241e-10,"l":1.228e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.779,"p":-9.787,"v":4105986.115942,"h":2.2,"l":1.752},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0589,"p":-1.669,"v":556370.93389,"h":0.0605,"l":0.0586},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007824,"p":-0.0088,"v":28333.5085037,"h":0.0007961,"l":0.0007762},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008921,"p":0.0842,"v":59038.34246831,"h":0.00009267,"l":0.00008045},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002325,"p":-0.0051,"v":54884.33851808,"h":0.00002355,"l":0.00002296},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002434,"p":-0.1815,"v":152518.671132,"h":0.003091,"l":0.00216},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000091,"p":-0.0319,"v":1001.2836,"h":0.000094,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.194,"p":-3.483,"v":3597134.95607,"h":0.202,"l":0.191},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03473,"p":-0.0342,"v":60188.26009,"h":0.03658,"l":0.03463},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1076,"p":0.0027,"v":142587.41015,"h":0.10809,"l":0.10691},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011236,"p":-0.0538,"v":57442.952174,"h":0.01216,"l":0.01111},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05682,"p":0.0794,"v":413318.24678,"h":0.06506,"l":0.05264},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":3.7e-8,"p":-0.0752,"v":1713.62138335931,"h":5.9e-8,"l":3.7e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1693,"p":14.624,"v":3975208.75913,"h":0.1739,"l":0.1445},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02373,"p":-0.0278,"v":56810.57651,"h":0.02472,"l":0.02354},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001047,"p":-0.0113,"v":58255.366668,"h":0.001066,"l":0.001024},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3403,"p":0.0127,"v":75114.3174,"h":0.3476,"l":0.3217},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1712,"p":1.063,"v":1733802.65848,"h":0.1794,"l":0.1665},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01057,"p":-0.0293,"v":56223.50709,"h":0.011,"l":0.01052},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002666,"p":-0.0495,"v":283485.5144851,"h":0.00029,"l":0.0002606},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000407,"p":-0.043,"v":110682.9630862,"h":0.0004506,"l":0.0004043},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":909.86,"p":-0.0173,"v":60394.56,"h":933.85,"l":888.16},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006446,"p":-0.0007,"v":60861.185034,"h":0.006454,"l":0.006445},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001284,"p":0.0015,"v":96152.305049,"h":0.001294,"l":0.001192},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004204,"p":0.0043,"v":21518.43876972,"h":0.000046,"l":0.00004169},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003573,"p":0.0499,"v":58306.71746817,"h":0.00003658,"l":0.00003283},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.402,"p":0.0064,"v":113038.909,"h":1.55,"l":1.384},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.305,"p":-4.925,"v":146793.7271,"h":0.3217,"l":0.302},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002463,"p":0.0139,"v":103379.119733,"h":0.002484,"l":0.002411},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003887,"p":-0.0161,"v":5981.9246706,"h":0.0004035,"l":0.0003803},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":0,"v":43.37127,"h":0.00094,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4815,"p":-0.0089,"v":63615.3396,"h":8.5868,"l":8.4266},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001469,"p":-0.0087,"v":59967.462572,"h":0.00155,"l":0.00143},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.417,"p":0.0602,"v":273254.637,"h":4.704,"l":4.088},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.006e-9,"p":0.0317,"v":13094.467948091857,"h":1.108e-9,"l":9.46e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004208,"p":0.0019,"v":51723.590579,"h":0.004257,"l":0.004072},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008374,"p":0.0007,"v":351.1552534,"h":0.0008565,"l":0.0008301},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016978,"p":-0.1229,"v":400242.441732,"h":0.01961,"l":0.01551},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05308,"p":-0.0819,"v":50217.47578,"h":0.06186,"l":0.05226},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":0,"v":27.89727948,"h":0.0000085,"l":0.0000085},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2504.91,"p":0.0032,"v":799.92,"h":2548.69,"l":2389.94},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002326,"p":-0.0328,"v":53795.70921342,"h":0.00002472,"l":0.00002305},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00411,"p":0.0198,"v":30564.89346,"h":0.00418,"l":0.004},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":259.25,"p":-0.0138,"v":58721.23,"h":265.74,"l":258.6},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":148.38,"p":-0.0066,"v":60850.67,"h":152.44,"l":146.91},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00112,"p":0.0181,"v":2607.848656,"h":0.0012,"l":0.001071},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008977,"p":-0.0012,"v":52519.38902112,"h":0.00009043,"l":0.00008929},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1231,"p":-8.747,"v":2867753.825,"h":0.1351,"l":0.1214},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00511,"p":0,"v":32996.58086,"h":0.00519,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001871,"p":-0.0126,"v":185403.395519,"h":0.001898,"l":0.001856},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000859,"p":-0.2912,"v":1029616.66884874,"h":0.00001475,"l":0.00000764},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.116,"p":-3.333,"v":865370.0538,"h":0.124,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00465,"p":-0.0548,"v":272019.45408,"h":0.00499,"l":0.00448},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2464,"p":-0.0092,"v":24095.6831,"h":0.2502,"l":0.24},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00549,"p":-1.613,"v":210330.04861,"h":0.00558,"l":0.00544},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06236,"p":-0.0055,"v":64112.50071,"h":0.063,"l":0.06163},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.56644,"p":-0.0071,"v":249106.84915,"h":0.60349,"l":0.54164},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":0.0085,"v":2678.668338,"h":0.000711,"l":0.000696},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.42,"p":-0.0076,"v":55527.54,"h":28.76,"l":28.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4691,"p":-0.0004,"v":52603.787,"h":0.4694,"l":0.4691},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0067,"p":-1.471,"v":207508.1349,"h":0.00681,"l":0.00662},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000955,"p":-2.051,"v":80062.380466,"h":0.00098,"l":0.000952},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.725e-9,"p":-0.0071,"v":80946.93436673452,"h":3.864e-9,"l":3.718e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00691,"p":-0.024,"v":60467.30171,"h":0.00744,"l":0.00678},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009945,"p":-0.0023,"v":57576.1056699,"h":0.0009991,"l":0.000987},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01026,"p":-0.1,"v":367.63777,"h":0.01599,"l":0.00987},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01794,"p":-1.429,"v":2278443.95202,"h":0.01943,"l":0.0177},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001501,"p":0.1345,"v":6346.8980893,"h":0.0001555,"l":0.0001323},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06423,"p":-2.401,"v":326029.526365,"h":0.06683,"l":0.06358},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04101,"p":-0.0058,"v":778640.33684,"h":0.04143,"l":0.04091},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001222,"p":-0.004,"v":6746.341324,"h":0.001228,"l":0.001216},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0244,"p":-0.0081,"v":60454.30593,"h":0.025,"l":0.02427},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02024,"p":-0.0009,"v":56891.22975,"h":0.02039,"l":0.02012},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129,"p":0.0088,"v":58180.49,"h":129.48,"l":126.27},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07444,"p":-0.0053,"v":57133.54674,"h":0.07944,"l":0.07128},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":0.0003,"v":2740.1728,"h":0.9993,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":529.71,"p":0.0074,"v":61094.68,"h":538.22,"l":520.27},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.825,"p":-0.0015,"v":69015.128,"h":4.06,"l":3.786},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00005833,"p":-0.0863,"v":2726.64809401,"h":0.000072,"l":0.00005827},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.0065,"p":-0.0298,"v":938.689224,"h":0.0067,"l":0.006017},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0042,"p":7.692,"v":3718530.5369,"h":0.0058,"l":0.0038},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01064,"p":-4.144,"v":920330.349568,"h":0.01112,"l":0.01054},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.3,"p":-0.0348,"v":16475.19,"h":74.76,"l":68.5},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":88.35,"p":-0.0066,"v":75385.9,"h":91.73,"l":86},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002537,"p":-0.0648,"v":26134.0145825,"h":0.0004898,"l":0.0002509},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007095,"p":-0.0129,"v":56222.409147,"h":0.007214,"l":0.007071},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000095,"p":0.0326,"v":15795.3702579,"h":0.0000961,"l":0.0000909},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03418,"p":-0.0492,"v":363586.2624,"h":0.03607,"l":0.03144},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0477,"p":1.706,"v":821875.881493,"h":0.05,"l":0.0461},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.915,"p":-1.294,"v":4432549.25051,"h":0.938,"l":0.907},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00459,"p":0.0043,"v":893.22636,"h":0.00461,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002016,"p":-0.0898,"v":57518.146667,"h":0.00223,"l":0.002007},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":188.64,"p":0.0043,"v":61963.43,"h":193.27,"l":185.91},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1165,"p":-0.0177,"v":58995.0405,"h":0.1187,"l":0.1152},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.291,"p":-7.619,"v":18156275.859337,"h":0.334,"l":0.278},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001296,"p":0.0023,"v":31493.852369,"h":0.001303,"l":0.00129},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11264,"p":-0.0686,"v":258677.37113,"h":0.12281,"l":0.109},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000499,"p":-0.0366,"v":17661.8580904,"h":0.0000525,"l":0.0000497},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01331,"p":-4.861,"v":778396.478252,"h":0.01414,"l":0.0131},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0224,"p":-0.029,"v":54048.16812,"h":0.02439,"l":0.02231},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001477,"p":-2.829,"v":327802.677972,"h":0.001522,"l":0.001465},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0634,"p":-0.0537,"v":33863.1812,"h":0.07,"l":0.06201},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.226,"p":-1.134,"v":7652236.27116,"h":3.297,"l":3.185},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2779,"p":-0.0042,"v":53706.1748,"h":1.2841,"l":1.2779},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.92,"p":-0.0005,"v":60010.04,"h":54.68,"l":53.67},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.375e-8,"p":-0.029,"v":1119.97303900502,"h":4.579e-8,"l":4.375e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007504,"p":-0.0005,"v":54283.6249335,"h":0.0007543,"l":0.0007258},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.54,"p":0.0081,"v":58925.04,"h":154.97,"l":150.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":670.96,"p":0.0002,"v":59065.36,"h":677.22,"l":669.15},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003358,"p":-0.0053,"v":34486.2009128,"h":0.0003385,"l":0.0003338},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000662,"p":-0.0447,"v":21270.995513,"h":0.000708,"l":0.000632},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1741,"p":-0.1126,"v":5042.5515,"h":0.2586,"l":0.1739},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005644,"p":-0.0054,"v":54868.924798,"h":0.00568,"l":0.005618},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005572,"p":-0.0224,"v":56482.864421,"h":0.00574,"l":0.005247},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.88,"p":-0.0046,"v":71832.65691,"h":1.9035,"l":1.87478},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.5635,"p":-0.0105,"v":12662.1807,"h":25.2465,"l":24.1833},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007269,"p":0.085,"v":3182.822912,"h":0.007385,"l":0.006131},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000528,"p":-11.261,"v":3760156.147702,"h":0.000598,"l":0.000524},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003139,"p":-0.0275,"v":6264.02669764,"h":0.00003229,"l":0.00003085},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01947,"p":0.0005,"v":48139.75528,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02324,"p":0.65,"v":290809.64055,"h":0.02348,"l":0.0228},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":0,"v":26985.90733,"h":0.01425,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002347,"p":-0.0188,"v":314367.5762188,"h":0.0002455,"l":0.0002334},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.58,"p":-0.685,"v":3442810.6406,"h":0.597,"l":0.571},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03642,"p":0.0077,"v":102419.26669,"h":0.03873,"l":0.03581},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003043,"p":-0.0475,"v":124502.429429,"h":0.003204,"l":0.002995},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4341,"p":0.0036,"v":113529.4451,"h":0.4508,"l":0.39},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00751,"p":-0.0055,"v":56303.935661,"h":0.007556,"l":0.0075},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014161,"p":0.0019,"v":34359.486308,"h":0.014454,"l":0.013955},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002677,"p":0.0178,"v":19.999982,"h":0.002681,"l":0.00263},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00706,"p":-0.0042,"v":57895.02724,"h":0.00714,"l":0.00702},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002878,"p":-0.0048,"v":55817.724698,"h":0.003018,"l":0.002865},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04817,"p":-0.0262,"v":70082.81166,"h":0.05145,"l":0.04574},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75353.19,"p":-0.888,"v":1116611275.0536146,"h":76927.57,"l":74821.57},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":188.62,"p":-0.0421,"v":64880.63,"h":201.4,"l":187.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028805,"p":-0.0092,"v":116945.278446,"h":0.029844,"l":0.0285},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001564,"p":0.0109,"v":55599.480545,"h":0.001638,"l":0.001514},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01914,"p":-25.554,"v":27552928.12667,"h":0.03243,"l":0.01781},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1658,"p":-1.015,"v":970733.5575,"h":0.1695,"l":0.161},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000563,"p":-3.596,"v":154364.025678,"h":0.000585,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00062,"p":0.0214,"v":75109.546588,"h":0.00064,"l":0.000589},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2172,"p":-0.0036,"v":76206.42889,"h":0.22277,"l":0.21529},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":308.09,"p":-2.141,"v":73884888.23704,"h":335.82,"l":306.46},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01355,"p":-0.0131,"v":205.83283,"h":0.01386,"l":0.01355},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23168,"p":-0.009,"v":35122.80987,"h":0.23597,"l":0.22446},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003537,"p":0.0076,"v":65.675491,"h":0.004038,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.016,"p":0,"v":31373.50072,"h":0.0165,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08878,"p":-0.0102,"v":52204.07695,"h":0.08974,"l":0.08872},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65775,"p":0.0194,"v":57092.46562,"h":0.67821,"l":0.64344},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.04,"p":-0.0063,"v":58781.59,"h":50.56,"l":49.96},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003598,"p":-0.0019,"v":55376.7240066,"h":0.000361,"l":0.0003595},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1137,"p":-0.0548,"v":39589.5609,"h":0.1294,"l":0.1137},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006833,"p":-0.0042,"v":57942.23163,"h":0.007157,"l":0.006732},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0997,"p":-0.0059,"v":34220.3531,"h":0.1061,"l":0.0964},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0.0232,"v":5225.9945,"h":0.0132,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015074,"p":-0.0207,"v":57615.923487,"h":0.015501,"l":0.014836},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.71,"p":-1.258,"v":524782.5727,"h":4.8,"l":4.68},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08083,"p":10.605,"v":6477538.5788,"h":0.08223,"l":0.07272},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04819,"p":-0.0847,"v":112365.14897,"h":0.05269,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":46.08,"p":-0.0473,"v":72548.75,"h":49.45,"l":45.03},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3719,"p":-2.695,"v":2775651.37623,"h":0.3825,"l":0.3671},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009374,"p":-0.0198,"v":197.8188188,"h":0.0012212,"l":0.0009282},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0,"v":13925202.9619,"h":0.9995,"l":0.9988},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003096,"p":0.0019,"v":51211.367618,"h":0.003139,"l":0.003084},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003234,"p":-0.1071,"v":305.6711847,"h":0.000415,"l":0.0003234},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.05e-8,"p":-0.0194,"v":19758.4775519711,"h":5.16e-8,"l":5.01e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2228,"p":0.0122,"v":175029.0664,"h":0.2429,"l":0.2153},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005454,"p":-1.765,"v":300955.515432,"h":0.00565,"l":0.005342},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008298,"p":-0.0898,"v":131452.612916,"h":0.009444,"l":0.008261},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.35,"p":-0.0124,"v":57127.87,"h":107.09,"l":104.96},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04983,"p":-0.0006,"v":38697.36426,"h":0.05021,"l":0.04945},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":8.392,"p":0.0764,"v":1515489.8505,"h":8.6622,"l":7.6919},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.635,"p":-0.01,"v":57948.985,"h":56.122,"l":54.526},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003114,"p":-2.413,"v":71167.4565,"h":0.003193,"l":0.003092},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0428,"p":0,"v":63501.749,"h":0.0435,"l":0.0425},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":-0.0363,"v":8260.5874,"h":0.0223,"l":0.0208},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":804.6,"p":0.0081,"v":58952.94,"h":817.49,"l":794.51},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2242,"p":-0.0323,"v":3045.8257,"h":0.2347,"l":0.2138},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001816,"p":-1.089,"v":2604261.248088,"h":0.001872,"l":0.001791},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07168,"p":-0.0051,"v":101477.07564,"h":0.07343,"l":0.071},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1049.92,"p":-0.0284,"v":58903.4,"h":1093.67,"l":1029.25},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":88.31,"p":-0.0272,"v":81701.32,"h":92.34,"l":85.9},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004039,"p":-0.0054,"v":56257.437819,"h":0.004295,"l":0.003922},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06755,"p":-0.001,"v":56280.7516,"h":0.06842,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.00573,"p":0.0294,"v":71385.962446,"h":0.00588,"l":0.005413},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":235.6,"p":0.004,"v":58243.02,"h":236.19,"l":232.4},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2863,"p":-0.0141,"v":58013.9683,"h":0.2971,"l":0.286},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011916,"p":0.0173,"v":63299.9708886,"h":0.0012382,"l":0.0011619},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01633,"p":-0.0325,"v":65732.44243,"h":0.01692,"l":0.01616},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":94.38,"p":-0.0258,"v":57346.73,"h":98.3,"l":93.96},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007044,"p":0.0214,"v":31314.96839238,"h":0.0000814,"l":0.00006719},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003992,"p":0.0042,"v":56621.6614224,"h":0.0004053,"l":0.0003975},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004985,"p":-0.0261,"v":102377.4263901,"h":0.00056,"l":0.0004833},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005714,"p":-0.0372,"v":78678.915798,"h":0.006127,"l":0.005671},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005951,"p":-0.0127,"v":57045.9390307,"h":0.0006223,"l":0.0005911},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.67,"p":0.0059,"v":64646.97,"h":189.2,"l":184.24},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015413,"p":-0.0081,"v":33065.181647,"h":0.015689,"l":0.015394},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.13,"p":-0.0088,"v":57980.25,"h":147.47,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00178,"p":0.047,"v":3463.52311,"h":0.00195,"l":0.00167},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1198,"p":6.3,"v":5676653.41273,"h":0.132,"l":0.1118},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0501,"p":-0.0118,"v":110302.1116,"h":0.0509,"l":0.05},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00176,"p":-0.0151,"v":55690.16884,"h":0.001844,"l":0.001751},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0818,"p":-0.122,"v":452798.26295,"h":0.083,"l":0.0808},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01202,"p":0.0025,"v":442.04386,"h":0.01215,"l":0.0115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007505,"p":-0.0263,"v":18075.06793441,"h":0.00007713,"l":0.0000748},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000116,"p":-0.0413,"v":9143.57303481,"h":0.00000122,"l":0.00000114},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.32828,"p":0.1969,"v":630346.89272,"h":0.33356,"l":0.26078},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":-0.0016,"v":443.707864,"h":0.000598,"l":0.000588},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00372,"p":-1.587,"v":364371.88711,"h":0.00378,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":167.27,"p":-0.0208,"v":86894.76,"h":174.75,"l":164.19},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1118,"p":-1.062,"v":646475.932006,"h":0.1152,"l":0.104},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3288e-7,"p":-0.0096,"v":56114.23091549752,"h":1.3917e-7,"l":1.3193e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02167,"p":-0.0145,"v":74377.43002,"h":0.02207,"l":0.02107},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00211,"p":-0.014,"v":74879.33541,"h":0.00214,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":938.13,"p":-0.0056,"v":59595.74,"h":957.77,"l":933.42},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002063,"p":0.065,"v":13914.645584,"h":0.00209,"l":0.00193},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05822,"p":-0.0039,"v":36137.94638,"h":0.06208,"l":0.0573},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04666,"p":-0.0032,"v":60068.82493,"h":0.04912,"l":0.04593},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01653,"p":0.0018,"v":62087.19613,"h":0.01696,"l":0.01639},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.376,"p":0.94,"v":7473222.833019,"h":0.3999,"l":0.3585},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006827,"p":0.0066,"v":53150.73713,"h":0.006998,"l":0.006691},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000063,"p":0.0015,"v":41481.7057524,"h":0.000064,"l":0.0000625},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001102,"p":0.0878,"v":14478.10271085,"h":0.00001115,"l":0.00001007},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9982,"p":-0.01,"v":92547.8301,"h":0.9984,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001872,"p":-0.0492,"v":57578.102892,"h":0.002086,"l":0.001852},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.322e-9,"p":0.0805,"v":1594.328175023088,"h":4.689e-9,"l":3.483e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001034,"p":0,"v":44997.20967832,"h":0.00001042,"l":0.00001026},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00671,"p":-0.0068,"v":64790.370123,"h":0.006772,"l":0.006497},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":46.64,"p":-0.0226,"v":81529.6,"h":49.07,"l":45.85},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1212,"p":0.0159,"v":1253.1607,"h":0.1225,"l":0.1182},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03175,"p":0.0352,"v":63971.46795,"h":0.03184,"l":0.03063},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01086,"p":0.0657,"v":3820.39626,"h":0.01254,"l":0.00892},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05316,"p":-0.0057,"v":93571.07921,"h":0.05398,"l":0.05302},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0186,"p":-1.587,"v":427303.2143,"h":0.019,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003077,"p":-2.75,"v":3319612.97657304,"h":0.00003187,"l":0.0000305},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000007,"p":-0.125,"v":38.416303,"h":0.000008,"l":0.000007},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4708.2,"p":-0.0212,"v":5487600.21,"h":4814.8,"l":4660.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":580.25,"p":-0.0105,"v":54724.16,"h":592.26,"l":579.83},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":427.38,"p":0.0179,"v":57217.37,"h":427.98,"l":419.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005747,"p":-0.0328,"v":58532.529631,"h":0.005955,"l":0.00572},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008463,"p":-0.0055,"v":71695.927683,"h":0.008711,"l":0.007889},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003261,"p":-0.0682,"v":78526.528789,"h":0.003512,"l":0.003237},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02485,"p":-0.0063,"v":59092.06184,"h":0.02647,"l":0.02479},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0534,"p":-0.0111,"v":636.5216,"h":0.0563,"l":0.0511},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7738,"p":-0.0003,"v":4457632.2936,"h":1.775,"l":1.768},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01073,"p":0.1451,"v":80747.05343,"h":0.01387,"l":0.00937},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002408,"p":-0.0008,"v":51128.283276,"h":0.002427,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4316,"p":-0.0059,"v":9230.4579,"h":0.4409,"l":0.424},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006726,"p":0.0379,"v":54453.5503108,"h":0.000714,"l":0.0005977},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006809,"p":0.3101,"v":25453.9402383,"h":0.0012597,"l":0.0004987},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006865,"p":-0.0188,"v":71428.802901,"h":0.007144,"l":0.006704},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03668,"p":-0.0083,"v":60915.56183,"h":0.03936,"l":0.03588},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0,"v":6038.02123,"h":0.01697,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.146,"p":3.326,"v":277644.64572,"h":0.1472,"l":0.1399},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00724,"p":-0.0189,"v":34190.97688,"h":0.00747,"l":0.00716},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01942,"p":-0.308,"v":886849.33262,"h":0.01999,"l":0.01919},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.72,"p":-2.362,"v":621843.34987,"h":3.86,"l":3.71},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.22045,"p":-0.103,"v":32943.95886,"h":0.24871,"l":0.22},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.811,"p":-1.919,"v":620621.76244,"h":2.869,"l":2.781},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029966,"p":-0.0381,"v":86055.182462,"h":0.031208,"l":0.029658},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00978,"p":-0.0297,"v":1923.43039,"h":0.01012,"l":0.00971},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.396,"p":-0.072,"v":1678911.10219,"h":1.487,"l":1.377},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05807,"p":-2.844,"v":1244079.66653,"h":0.0599,"l":0.05751},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02981,"p":-0.0223,"v":46264.0492,"h":0.03054,"l":0.0298},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67121,"p":0.0005,"v":39108.81572,"h":0.68657,"l":0.65333},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05319,"p":0.0908,"v":477936.02723,"h":0.05351,"l":0.04872},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001485,"p":-0.0093,"v":14300.5616016,"h":0.0001549,"l":0.0001422},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004044,"p":0.055,"v":3160.526021,"h":0.004216,"l":0.003811},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09528,"p":-0.0391,"v":126992.17046,"h":0.10157,"l":0.09152},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.11,"p":-2.607,"v":880261.1755,"h":4.33,"l":4.07},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003832,"p":0.1729,"v":223037.673382,"h":0.005379,"l":0.003161},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010686,"p":-0.0137,"v":104699.20816249,"h":0.000011174,"l":0.000010557},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001648,"p":0.0242,"v":65497.280152,"h":0.001671,"l":0.001597},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002014,"p":-2.517,"v":206703.06614689,"h":0.00002075,"l":0.00001998},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.000056,"p":-0.0311,"v":7709.7637925,"h":0.0000578,"l":0.0000557},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.09,"p":0.0008,"v":66085.62,"h":149.32,"l":147.45},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":46539.134356,"h":0.000509,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0172,"p":-0.0114,"v":187.3504,"h":0.0178,"l":0.0172},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0136,"p":0.0793,"v":3300.9002,"h":0.0136,"l":0.0116},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03307,"p":0.0036,"v":66962.77992,"h":0.03348,"l":0.03231},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55,"p":-0.272,"v":14059800.0796,"h":55.88,"l":54.67},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":311.89,"p":-0.0102,"v":63298.47,"h":316.24,"l":296.54},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0607,"p":4.475,"v":1240655.87795,"h":0.0615,"l":0.0575},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03983,"p":0.0121,"v":58722.71755,"h":0.03988,"l":0.03933},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.187003,"p":-0.0072,"v":59636.823505,"h":0.19043,"l":0.185882},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1732,"p":-0.0153,"v":56864.688,"h":0.1769,"l":0.1728},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011703,"p":0.0025,"v":230159.87714062,"h":0.00012758,"l":0.00011299},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0834,"p":-2.055,"v":274704.233686,"h":0.08516,"l":0.08257},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.11715,"p":0.0757,"v":71354.73474,"h":0.1175,"l":0.10879},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0409,"p":-2.85,"v":1463490.35809,"h":0.0441,"l":0.0407},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000747,"p":-0.0053,"v":7377.821568,"h":0.000786,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01363,"p":0.0623,"v":38326.58759,"h":0.01378,"l":0.01269},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0188,"p":3.297,"v":549618.49436,"h":0.01882,"l":0.01813},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03209,"p":-7.628,"v":763232.686094,"h":0.03558,"l":0.03188},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0575,"p":-1.877,"v":1210571.665,"h":0.059,"l":0.0571},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0051,"p":0.1512,"v":77041.64087,"h":0.00539,"l":0.00415},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001114,"p":-0.0371,"v":46026.446213,"h":0.001166,"l":0.001108},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.06,"p":-0.0026,"v":57592.51,"h":78.46,"l":77.66},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.31,"p":0.1215,"v":31100.7661,"h":0.3398,"l":0.271},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001034,"p":-0.018,"v":9642.534381,"h":0.001058,"l":0.00101},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03024,"p":0.0019,"v":129420.8464,"h":0.0306,"l":0.0295},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01015,"p":-1.742,"v":767060.76873,"h":0.01036,"l":0.01006},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":91.1372,"p":-0.0204,"v":6375.7314,"h":94.7342,"l":89.6853},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.45,"p":-0.0354,"v":2059480.82,"h":41.38,"l":38.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5125,"p":-0.0005,"v":277555.7562,"h":0.5427,"l":0.5028},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":-3.906,"v":1074408.2986,"h":0.0133,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":-0.0833,"v":2462.775,"h":0.06,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0349,"p":2.346,"v":750030.40165,"h":0.0365,"l":0.0339},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06736,"p":-0.0453,"v":110903.73812,"h":0.07118,"l":0.05593},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06584,"p":0.0195,"v":371799.71715,"h":0.06741,"l":0.06448},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37707,"p":-0.0288,"v":58630.5694,"h":0.39567,"l":0.36867},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0429,"p":-3.812,"v":310464.49769,"h":0.0449,"l":0.0427},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.0084,"p":-0.0259,"v":69781.692159,"h":0.008672,"l":0.007998},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000977,"p":-0.0259,"v":6150.618885,"h":0.001005,"l":0.000977},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.795,"p":-1.119,"v":685642.75558,"h":0.821,"l":0.791},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01685,"p":-0.0716,"v":5783.37624,"h":0.0182,"l":0.01645},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1607,"p":0.0354,"v":9019.7016,"h":0.1639,"l":0.153},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01192,"p":-5.246,"v":4663508.39153,"h":0.01281,"l":0.01186},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0105,"v":7011.744956,"h":0.005188,"l":0.005134},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":289.64,"p":-0.0429,"v":76113.73,"h":315.69,"l":284.88},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.66,"p":3.723,"v":14091842.91987,"h":37.13,"l":34.11},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003425,"p":-0.0258,"v":384.524342331,"h":0.000003526,"l":0.000003361},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1324,"p":-3.287,"v":1559780.536,"h":0.1383,"l":0.1315},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0077,"p":-0.0115,"v":8672.10266,"h":0.00784,"l":0.00767},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002613,"p":0.3143,"v":188.5460432,"h":0.0003397,"l":0.0001966},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":385.15,"p":0.0318,"v":61211.57,"h":387.17,"l":371.23},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006877,"p":0.0176,"v":58490.4243039,"h":0.0007371,"l":0.0006682},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1307,"p":0.0023,"v":93900.2055,"h":0.1309,"l":0.1292},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006119,"p":0.0016,"v":23146.750742,"h":0.006122,"l":0.006103},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010119,"p":-0.0226,"v":174028.821482,"h":0.011363,"l":0.009731},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06054,"p":-1.481,"v":5462530.724782,"h":0.0635,"l":0.05801},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":276.54,"p":-0.0032,"v":55480.98,"h":280.17,"l":275.25},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.061,"p":-0.0361,"v":55382.50563,"h":0.06333,"l":0.05946},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02739,"p":-0.0245,"v":55371.90612,"h":0.02834,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00633,"p":-0.036,"v":142823.874272,"h":0.006631,"l":0.006275},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002678,"p":-0.0442,"v":53428.363398,"h":0.002841,"l":0.002619},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.22,"p":-0.0098,"v":55419.98,"h":77.22,"l":75.95},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00473,"p":-0.1523,"v":9091.04707,"h":0.00563,"l":0.0041},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0578,"p":0.522,"v":988655.187407,"h":0.0594,"l":0.0569},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17572,"p":0.0071,"v":91809.29694,"h":0.19,"l":0.16959},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002367,"p":0.059,"v":54883.03877446,"h":0.00002488,"l":0.0000217},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06345,"p":-0.0034,"v":57742.09181,"h":0.06427,"l":0.0631},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00695,"p":-0.0085,"v":102246.74349,"h":0.00706,"l":0.0069},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1466.83,"p":-0.0066,"v":60401.62,"h":1485.29,"l":1454.18},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023706,"p":-0.0379,"v":210174.023385,"h":0.024646,"l":0.023589},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19954,"p":0.0028,"v":33170.58485,"h":0.202,"l":0.196},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3147.91,"p":0.0418,"v":1822673.99,"h":3670,"l":2770.42},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06629,"p":-0.0086,"v":34958.81438,"h":0.0776,"l":0.06438},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2848,"p":0.0007,"v":51134.0683,"h":0.2887,"l":0.2815},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.728,"p":-13.16,"v":98529.9552,"h":2.015,"l":1.539},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0647,"p":-1.672,"v":112536.5033,"h":0.0663,"l":0.0639},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002,"p":-13.15,"v":4138.978164,"h":0.00028,"l":0.000178},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0005014,"p":-21.65,"v":477.00569165400003,"h":0.00064,"l":0.0003},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09259,"p":-0.04,"v":874.0496,"h":0.09535,"l":0.09245},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009364,"p":2.01,"v":28080.669934560003,"h":0.009817,"l":0.009081},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.25884,"p":-3.64,"v":1981.3865508000001,"h":0.28886,"l":0.2454},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3135,"p":4.04,"v":1643275.5771299999,"h":0.3253,"l":0.2858},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3582,"p":0,"v":0,"h":0,"l":0},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.002,"p":-9.56,"v":780.65298,"h":7.743,"l":6.568},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.63347,"p":-7.55,"v":8623.110375,"h":0.72465,"l":0.59514},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001363,"p":-4.08,"v":325976.96970409004,"h":0.001502,"l":0.00128},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00152,"p":-1.87,"v":302.6052176,"h":0.001549,"l":0.00152},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005916,"p":1.05,"v":326.3034876,"h":0.005962,"l":0.005854},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1326,"p":-0.674,"v":127714.57126,"h":0.1343,"l":0.1311},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078297,"p":-1.64,"v":612.5982335040001,"h":0.0079612,"l":0.0075105},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01804,"p":-2.11,"v":6896.460186,"h":0.01935,"l":0.01765},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003671,"p":-0.86,"v":629.5694590219999,"h":0.0003708,"l":0.0003501},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001183,"p":0.16,"v":128.098202232,"h":0.00001186,"l":0.00001181},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002306,"p":-2.98,"v":1813.52150824,"h":0.002377,"l":0.002292},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005718,"p":-3.34,"v":2275.2082104,"h":0.000628,"l":0.0005704},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004894,"p":-0.6,"v":10111.434672,"h":0.0004977,"l":0.0004863},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.06991,"p":4.05,"v":49686.812983799995,"h":1.08834,"l":0.9988},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008791,"p":-13.29,"v":62242.697208524,"h":0.001075,"l":0.0008414},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01398,"p":1.96,"v":7061.0045598,"h":0.0144,"l":0.01356},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00040655,"p":26.35,"v":2929.6903956585,"h":0.00040686,"l":0.00029817},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10181,"p":65.08,"v":54315.793823600005,"h":0.12455,"l":0.05996},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06,"p":-0.95,"v":99665.6424,"h":0.06351,"l":0.05926},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002185,"p":-1.97,"v":839.180714,"h":0.00223,"l":0.002185},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.068494,"p":7.65,"v":31498.78304582,"h":0.071667,"l":0.063193},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009523,"p":4.98,"v":26861.5670489,"h":0.0009914,"l":0.0008966},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002758,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.65521,"p":-6.42,"v":69657.9435232,"h":0.70099,"l":0.63601},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010926,"p":4.01,"v":16861.283812458,"h":0.0011518,"l":0.0010088},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":435.18,"p":-1.27,"v":280.6911,"h":440.8,"l":432.47},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03069,"p":5.13,"v":22019.682474899997,"h":0.03759,"l":0.02824},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007888,"p":0.57,"v":2688.697432704,"h":0.0008459,"l":0.0007617},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08979,"p":4.18,"v":366493.27141439996,"h":0.09124,"l":0.08245},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001713,"p":-1.15,"v":7911.7792604100005,"h":0.001763,"l":0.001702},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05596,"p":0,"v":0,"h":0,"l":0},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00082457,"p":1.23,"v":529.7788038699999,"h":0.000828,"l":0.00077516},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.003035,"p":6.23,"v":889.0106825,"h":0.003486,"l":0.00285},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001036,"p":9.95,"v":3033.241722,"h":0.00107,"l":0.0009422},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005379,"p":-0.2,"v":72.890829,"h":0.005425,"l":0.005379},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0018235,"p":-8.09,"v":50841.828469635,"h":0.0021271,"l":0.0015671},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20632,"p":10.76,"v":65495.7826424,"h":0.20753,"l":0.18413},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003946,"p":7.52,"v":410.7553186,"h":0.004035,"l":0.003595},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1985,"p":9.78,"v":47617.60126,"h":0.2078,"l":0.1775},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7898,"p":1.93,"v":291814.223818,"h":2.8866,"l":2.6452},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001419,"p":-0.07,"v":52526.648239494,"h":0.0001424,"l":0.0001414},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3342,"p":-1.92,"v":662355.71822,"h":1.4152,"l":1.3062},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.365,"p":0.73,"v":12662.7132,"h":10.452,"l":10.285},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.001014,"p":11.35,"v":1596.855312,"h":0.0010288,"l":0.000909},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07735,"p":1.04,"v":9473.512412,"h":0.07735,"l":0.07601},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00020702,"p":1.19,"v":1149.054159,"h":0.00021144,"l":0.00019109},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022272,"p":-1.69,"v":7.441364736000001,"h":0.00022655,"l":0.00022272},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02382,"p":4.84,"v":57192.782328,"h":0.02674,"l":0.02244},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03755,"p":-0.89,"v":45768.3232985,"h":0.04185,"l":0.0309},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007626,"p":8.58,"v":126.6884502,"h":0.0007626,"l":0.0007023},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.47598,"p":-0.11,"v":3663.8399138,"h":1.67581,"l":1.38973},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016129,"p":-1.01,"v":610.7123269599999,"h":0.00016953,"l":0.00016129},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34941,"p":-0.75,"v":243467.6615709,"h":0.37521,"l":0.33717},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.678,"p":-1.871,"v":291640.3393,"h":1.714,"l":1.664},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.037,"p":-1.46,"v":3497.1548999999995,"h":0.03827,"l":0.03635},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86761,"p":1.23,"v":14679.831058499998,"h":0.87823,"l":0.84412},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002427,"p":-0.04,"v":63.0020076,"h":0.0002586,"l":0.0002427},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002433,"p":-1.21,"v":790.53797529,"h":0.00002507,"l":0.00002374},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006696,"p":1.59,"v":174145.31778096,"h":0.006835,"l":0.006039},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1947e-7,"p":-1.13,"v":3294.852561361231,"h":1.2502e-7,"l":1.1944e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.003786,"p":2.49,"v":172787.73043787997,"h":0.003913,"l":0.003194},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01868,"p":-5.17,"v":21937.193866399997,"h":0.0197,"l":0.01832},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3018,"p":0.43,"v":1601.56206,"h":0.303,"l":0.2963},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006985,"p":5.06,"v":2840.7086950000003,"h":0.0007196,"l":0.0006499},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7508,"p":6.36,"v":129565.788748,"h":0.77163,"l":0.704},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05192,"p":10.96,"v":84134.3564072,"h":0.05792,"l":0.04604},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005702,"p":-0.36,"v":31027.107415799997,"h":0.0005817,"l":0.0005566},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0875e-7,"p":-3.59,"v":30.693574443750002,"h":1.1281e-7,"l":1.0852e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017645,"p":-0.28,"v":1821.510995,"h":0.019401,"l":0.017541},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003043,"p":0.39,"v":119.44596609999999,"h":0.003074,"l":0.00298},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003303,"p":1.13,"v":450.41921010000004,"h":0.003429,"l":0.003247},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004704,"p":1,"v":101.6270976,"h":0.0004734,"l":0.0004614},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003235,"p":0.59,"v":9958.187275,"h":0.003246,"l":0.002945},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.0033,"p":1.91,"v":49.738260000000004,"h":0.003333,"l":0.003238},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.66798,"p":4.13,"v":24394.8433536,"h":0.68317,"l":0.63547},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.513,"p":-0.44,"v":15976.04607,"h":0.5213,"l":0.5089},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03078,"p":-1.061,"v":117501.68422,"h":0.03124,"l":0.03051},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.2883,"p":7.84,"v":10955.477841,"h":0.30549,"l":0.24453},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04377,"p":-1.48,"v":198.50964330000002,"h":0.04443,"l":0.04377},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.00052,"p":-2.56,"v":36804.215281599994,"h":0.0005389,"l":0.0004813},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62476,"p":6.32,"v":562552.3281724,"h":0.64393,"l":0.58688},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06516,"p":7.38,"v":27474.2924148,"h":0.06788,"l":0.06068},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.0027,"p":11.11,"v":559.1835,"h":0.002812,"l":0.002386},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003784,"p":-0.6,"v":4507.1224,"h":0.003848,"l":0.003732},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00158,"p":6.9,"v":1855.1717414000002,"h":0.001615,"l":0.001478},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02062,"p":0.43,"v":474.3222724,"h":0.02102,"l":0.0201},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007042,"p":-0.05,"v":30396.61159808,"h":0.007046,"l":0.007034},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010489,"p":-4.41,"v":19697.35823669,"h":0.0011011,"l":0.0009865},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004185,"p":-5.99,"v":799.1466750000001,"h":0.004461,"l":0.004171},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5475,"p":-2.77,"v":522.61065,"h":0.5736,"l":0.5462},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005222,"p":2.65,"v":19198.19818952,"h":0.005409,"l":0.004845},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003567,"p":-1.57,"v":6869.93499,"h":0.003718,"l":0.00351},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6153e-7,"p":-1.19,"v":782.92414334715,"h":1.6997e-7,"l":1.5897e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02148,"p":5.03,"v":6223.2807563999995,"h":0.02189,"l":0.01907},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":-0.16,"v":7173.964199999999,"h":0.000303,"l":0.000299},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":5.652,"p":-5.78,"v":23024.608920000002,"h":6.762,"l":5.323},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001096,"p":2.71,"v":218.51372863999998,"h":0.0001096,"l":0.0001067},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.529,"p":5.3,"v":1123907.7950099998,"h":1.602,"l":1.339},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0009588,"p":-7.6,"v":1236.4819032,"h":0.001149,"l":0.0008311},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01456,"p":-1.01,"v":360.420424,"h":0.01477,"l":0.01456},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00012881,"p":-4.84,"v":17562.52422496,"h":0.00014498,"l":0.00012739},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004954,"p":1.45,"v":28562.456624960003,"h":0.00505,"l":0.004772},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003609,"p":-0.13,"v":138853.46319201,"h":0.003746,"l":0.003548},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":0,"v":20089.11195,"h":0.0001037,"l":0.0001031},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":114.95,"p":-1.25,"v":14910.3944,"h":118.24,"l":114.45},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1004,"p":-2.77,"v":39550.653324,"h":0.10695,"l":0.09814},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5231,"p":8.43,"v":1530742.3094620002,"h":0.54,"l":0.482},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03428,"p":7.59,"v":1744.3590536,"h":0.03488,"l":0.03027},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0041303,"p":3.22,"v":2243.8804719,"h":0.0041498,"l":0.0037033},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.511,"p":1.99,"v":32351.982320000003,"h":0.535,"l":0.472},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001313,"p":1.38,"v":193.945856,"h":0.001313,"l":0.001295},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000469,"p":-1.73,"v":3210.9544712,"h":0.000513,"l":0.0003774},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013532,"p":4.09,"v":1571.870137488,"h":0.0013537,"l":0.001295},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03805,"p":-1.62,"v":41104.351122,"h":0.04589,"l":0.03465},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004268,"p":0.32,"v":8290.210148,"h":0.004386,"l":0.004254},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05106,"p":-4.02,"v":92584.84216920001,"h":0.05464,"l":0.04969},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0026536,"p":-0.58,"v":894.5842855999999,"h":0.0028964,"l":0.002588},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003131,"p":0,"v":872.9212345000001,"h":0.0003139,"l":0.0002982},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.932,"p":4.09,"v":3307637.4970799997,"h":1.994,"l":1.758},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1882,"p":-2.638,"v":192517.89896,"h":0.194,"l":0.1866},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004204,"p":0.19,"v":20749.77797856,"h":0.0000427,"l":0.00004122},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.5591,"p":18.84,"v":246109.92149500002,"h":0.60735,"l":0.47002},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003626,"p":-1.84,"v":457.67763608,"h":0.003717,"l":0.003626},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001009,"p":-0.88,"v":45518.8279134,"h":0.001019,"l":0.001005},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012084,"p":1.82,"v":3250.390572,"h":0.012121,"l":0.011867},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.80072,"p":-18.54,"v":6793.9810848,"h":1.00438,"l":0.71356},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.1887,"p":12.52,"v":183280.77497199998,"h":2.2626,"l":1.8777},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.338e-7,"p":-0.29,"v":811.2909996395999,"h":4.373e-7,"l":4.2e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02908,"p":-2.21,"v":168740.47545640002,"h":0.032,"l":0.0286},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024993,"p":1.89,"v":29611.1040687,"h":0.0025009,"l":0.0024495},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03579,"p":0.84,"v":6772.5517212,"h":0.03677,"l":0.03354},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":456.81,"p":3.36,"v":1263.0796500000001,"h":456.81,"l":433.03},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.33,"p":-1.399,"v":1424631.79544,"h":18.67,"l":18.05},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":-0.24,"v":212.356552704,"h":0.0002053,"l":0.0002037},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005779,"p":-0.51,"v":281.084781,"h":0.0005814,"l":0.0005546},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004068,"p":-3.39,"v":911.9060676,"h":0.0004316,"l":0.0003722},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09132,"p":-5.65,"v":8265.235306800001,"h":0.09688,"l":0.08898},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04018,"p":-0.29,"v":3717.5512373999995,"h":0.04224,"l":0.039},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.1273,"p":-29.12,"v":234.123795,"h":0.23,"l":0.1243},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01532,"p":-0.39,"v":11624.984826400001,"h":0.01612,"l":0.01513},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.715e-10,"p":-2.11,"v":3324.3739638917177,"h":2.271e-10,"l":1.7e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":-0.04,"v":42.437732999999994,"h":0.9987,"l":0.9983},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012962,"p":2.33,"v":16009.374625299999,"h":0.01336,"l":0.011681},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04314,"p":-6.21,"v":83524.1210292,"h":0.04842,"l":0.04135},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001555,"p":-1.39,"v":12796.131698,"h":0.00164,"l":0.00155},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006597,"p":0.71,"v":36369.13295223,"h":0.006917,"l":0.006378},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18674,"p":2.06,"v":64665.9163574,"h":0.18953,"l":0.17576},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003731,"p":-0.1,"v":725.98704633,"h":0.0003751,"l":0.0003731},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4569,"p":12.92,"v":19912.999595999998,"h":0.4606,"l":0.3988},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.24604,"p":-19.97,"v":407513.72938240005,"h":0.3439,"l":0.24154},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0302,"p":-0.91,"v":1314.586974,"h":0.03223,"l":0.0293},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005691,"p":1.49,"v":127.42530296999999,"h":0.006009,"l":0.005607},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7131,"p":-3.32,"v":19524.670869,"h":0.7982,"l":0.6905},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003947,"p":0.71,"v":8327.86615994,"h":0.004049,"l":0.003765},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00422,"p":-3.872,"v":178408.836285,"h":0.00441,"l":0.00417},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22222,"p":-13.41,"v":61889.8433176,"h":0.25763,"l":0.21398},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006011,"p":-1.58,"v":5284.99142,"h":0.006227,"l":0.006011},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01381,"p":-8.66,"v":1751454.5529734998,"h":0.01515,"l":0.01333},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.275,"p":-4.36,"v":14097.919000000002,"h":0.2903,"l":0.26404},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08284,"p":11.91,"v":41045.3014256,"h":0.08546,"l":0.07349},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006711,"p":-5.78,"v":1132.2430095,"h":0.0007612,"l":0.00066},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.629,"p":3.86,"v":20112.43854,"h":0.64528,"l":0.58476},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010336,"p":2.45,"v":3246.258528,"h":0.011074,"l":0.009951},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03707,"p":3.34,"v":44909.163243999996,"h":0.03798,"l":0.03398},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.102e-8,"p":0.42,"v":894.718332356112,"h":3.205e-8,"l":2.82e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001578,"p":-2.59,"v":692872.45557966,"h":0.001749,"l":0.001534},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008445,"p":-1.37,"v":2880.5370565499998,"h":0.000865,"l":0.0007072},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002395,"p":21.75,"v":218069.22066986,"h":0.000255,"l":0.000175},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004564,"p":-0.78,"v":15058.158408915999,"h":0.00004607,"l":0.00004554},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02716,"p":0.03,"v":237279.1321012,"h":0.0299,"l":0.02599},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.206e-9,"p":0.08,"v":28.443315063366,"h":1.2297e-9,"l":1.199e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11686,"p":-3.46,"v":6148.1202914000005,"h":0.12195,"l":0.11411},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10358,"p":-10.58,"v":264.33616,"h":0.11584,"l":0.10358},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006517,"p":0,"v":320.23445099099996,"h":0.0006517,"l":0.0006498},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00005879,"p":-5.78,"v":223.89565962999998,"h":0.0000624,"l":0.00005791},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7688,"p":3.73,"v":80101.602584,"h":0.7813,"l":0.7259},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1989,"p":-1.19,"v":20953.689354,"h":0.203,"l":0.1985},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009823,"p":2.34,"v":1367.354547086,"h":0.0001096,"l":0.00009577},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004268,"p":0.54,"v":232.3849176,"h":0.004284,"l":0.004234},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06786,"p":24.19,"v":17762.728908600002,"h":0.07243,"l":0.05243},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015016,"p":0,"v":10429.0534704,"h":0.0015224,"l":0.0014842},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06577,"p":0.68,"v":34320.80645439999,"h":0.06875,"l":0.06245},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":-1.08,"v":410.94092622000005,"h":0.0004426,"l":0.0004341},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.151,"p":-2.58,"v":10576.348039999999,"h":0.1616,"l":0.1488},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7549,"p":0,"v":0,"h":0,"l":0},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004186,"p":8.72,"v":10310.17379938,"h":0.00005355,"l":0.00003575},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001311,"p":-1.05,"v":81.812955,"h":0.001336,"l":0.001303},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009394,"p":-9.8,"v":916.1559561,"h":0.000010618,"l":0.000009345},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004574,"p":0.15,"v":798.8966696,"h":0.004585,"l":0.004279},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012141,"p":5.59,"v":627.0146604,"h":0.0012589,"l":0.0011475},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003035,"p":-11.95,"v":16759.589585499998,"h":0.00389,"l":0.003},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004293,"p":-3.22,"v":39.54509829,"h":0.00004436,"l":0.00004293},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009293,"p":3.97,"v":1206846.15397441,"h":0.00947,"l":0.00836},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0016797,"p":-9.97,"v":1527.8971124999998,"h":0.0018736,"l":0.0016776},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007878,"p":-7.45,"v":83575.84294955998,"h":0.008841,"l":0.007527},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004203,"p":-3.71,"v":586.0358482500001,"h":0.0004476,"l":0.0004199},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0003215,"p":25.63,"v":81765.4200493,"h":0.00043,"l":0.0002543},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012351,"p":17.59,"v":3294.492079794,"h":0.0014762,"l":0.0010377},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000262059,"p":29.93,"v":1607.49621934419,"h":0.00000264756,"l":0.00000200562},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0191,"p":-0.57,"v":674.0955359999999,"h":0.0198,"l":0.01827},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029214,"p":-3.63,"v":941.231259,"h":0.0030377,"l":0.0028104},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.027459,"p":1.66,"v":59448.96730314,"h":0.028038,"l":0.025234},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00485,"p":0.41,"v":30.619989999999998,"h":0.00485,"l":0.00483},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.06764,"p":4.27,"v":21541.281165599998,"h":1.08776,"l":0.98468},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96155,"p":-0.26,"v":8489.813414999999,"h":0.98607,"l":0.94166},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015694,"p":-5.69,"v":526.34819692,"h":0.0016641,"l":0.001562},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005397,"p":-0.14,"v":2052.71888871,"h":0.0005471,"l":0.0005355},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7645,"p":-11.02,"v":60687.06501,"h":0.8691,"l":0.7388},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":2723.8084,"h":0.00815,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2882,"p":1.19,"v":5625.998312000001,"h":0.2893,"l":0.284},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002479,"p":2.48,"v":633.89450467,"h":0.0002535,"l":0.0002402},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008355,"p":-0.41,"v":3798.8848199999998,"h":0.008471,"l":0.007927},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002628,"p":-6.74,"v":3888.273168,"h":0.002947,"l":0.002568},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001916,"p":-3.86,"v":71.233866132,"h":0.00001993,"l":0.00001916},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.62654,"p":-1.26,"v":8724.597905999999,"h":1.69999,"l":1.4601},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005608,"p":8.7,"v":33553.306116,"h":0.0006101,"l":0.0005152},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00151549,"p":14.68,"v":2852.291301982,"h":0.00159119,"l":0.00117884},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06792,"p":-7.52,"v":2768.1515951999995,"h":0.07368,"l":0.06574},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.338,"p":13.96,"v":186326.535,"h":1.407,"l":1.162},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":-0.4,"v":187.41710988,"h":0.001729,"l":0.001687},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001271,"p":-1.7,"v":7357.234305683,"h":0.000001318,"l":0.00000127},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02019,"p":2.9,"v":814.7422124999999,"h":0.02067,"l":0.01959},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001591,"p":-3.34,"v":12342.1742268,"h":0.00173,"l":0.001526},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.035537,"p":-2.49,"v":83609.356917,"h":0.039,"l":0.035134},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10483,"p":1.07,"v":94.87115,"h":0.10582,"l":0.10371},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.00001188,"p":-1.61,"v":1490.5299024,"h":0.00001305,"l":0.00001188},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.371,"p":8.12,"v":31374.978540000004,"h":1.411,"l":1.263},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011963,"p":-7.5,"v":8114.9141879399995,"h":0.013351,"l":0.011569},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000007408,"p":-13.49,"v":151465.32716316878,"h":0.000009699,"l":0.0000054},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3547,"p":16.98,"v":125522.71864600001,"h":0.39,"l":0.2984},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000193,"p":-3.69,"v":24169.44983,"h":0.0002032,"l":0.0001901},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.015,"p":4.16,"v":193917.05085,"h":0.0157,"l":0.0137},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02064,"p":-5.14,"v":1047.0139488,"h":0.02701,"l":0.02064},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.477,"p":5.34,"v":15127.52262,"h":1.521,"l":1.4},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002525,"p":0.31,"v":4.51245275,"h":0.002525,"l":0.002517},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93377,"p":-1.22,"v":13025.344484000001,"h":0.96088,"l":0.91976},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001701,"p":0.05,"v":199.4214978,"h":0.001922,"l":0.0017},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.62714,"p":2.85,"v":6985.6873743999995,"h":0.63858,"l":0.60148},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033509,"p":-4.52,"v":69970.07588199999,"h":0.035098,"l":0.03321},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14155,"p":-1.61,"v":167621.44337,"h":0.14649,"l":0.12936},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006563,"p":4.17,"v":291.13927409999997,"h":0.0006563,"l":0.00063},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.37314,"p":-2.69,"v":35074.059237,"h":0.44146,"l":0.35775},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6067,"p":0.01,"v":565848.310525,"h":0.6189,"l":0.5729},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.38537,"p":2.89,"v":86939.80727189999,"h":0.39526,"l":0.36371},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2299,"p":-6.04,"v":78396.33681000001,"h":0.2491,"l":0.1962},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1317,"p":19.04,"v":86370.432498,"h":0.13893,"l":0.10778},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00434,"p":0.23,"v":13769.9789514,"h":0.00435,"l":0.004321},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038919,"p":0,"v":0.9982723499999999,"h":0.00038919,"l":0.00038919},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.15,"p":0,"v":0,"h":0,"l":0},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008982,"p":-1.13,"v":3183.31062,"h":0.00913,"l":0.008968},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.40461,"p":9.67,"v":11786.220516300002,"h":0.41885,"l":0.36893},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09107,"p":7.85,"v":117316.3949461,"h":0.09136,"l":0.08057},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003229,"p":1,"v":23.206823,"h":0.0003229,"l":0.0003197},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0643,"p":3.14,"v":92.64578399999999,"h":2.0644,"l":2.0013},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005577,"p":-0.08,"v":212859.62660820002,"h":0.006436,"l":0.005489},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.16,"p":-1.23,"v":1240.2403199999999,"h":149,"l":115.72},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004055,"p":-6.39,"v":8947.578781350001,"h":0.00005,"l":0.00004001},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2881,"p":-1.6,"v":17307.590214000003,"h":0.303,"l":0.2826},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004805,"p":0.02,"v":488.359058,"h":0.0005166,"l":0.0004804},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.14458,"p":-13.68,"v":154430.74143,"h":0.1696,"l":0.13715},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09827,"p":-0.75,"v":98500.5178352,"h":0.11623,"l":0.08895},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032695,"p":0.05,"v":1402.0765033080002,"h":0.0003276,"l":0.0003055},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2098,"p":-0.61,"v":129577.573944,"h":0.2155,"l":0.2076},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01923,"p":4.45,"v":9140.6853195,"h":0.021,"l":0.01826},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001653,"p":0.79,"v":1398.27959301,"h":0.00166,"l":0.001637},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004463,"p":1.68,"v":5657.4018953,"h":0.0004463,"l":0.000437},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007269,"p":5.91,"v":31.29631605,"h":0.0007269,"l":0.000685},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07385,"p":0,"v":73.793874,"h":0.07421,"l":0.07385},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15229,"p":-11.2,"v":40577.8776144,"h":0.17418,"l":0.14667},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023749,"p":0.84,"v":703.4158362439999,"h":0.000025013,"l":0.000023414},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07063,"p":-7.5,"v":203847.3025708,"h":0.07751,"l":0.06952},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00093855,"p":37.61,"v":2415.2437529609997,"h":0.00099501,"l":0.00068203},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.057075,"p":8.59,"v":20192.06484375,"h":0.060931,"l":0.052559},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006825,"p":-0.17,"v":1149.2297653199998,"h":0.00000684,"l":0.000006373},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0040456,"p":15.02,"v":4349.79109136,"h":0.0045,"l":0.0033464},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0189,"p":1.77,"v":43116.86484,"h":0.01954,"l":0.01843},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004809,"p":-2.37,"v":74.91320739,"h":0.0005117,"l":0.0004808},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02394,"p":-5.3,"v":13550.4172944,"h":0.02603,"l":0.02369},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002538,"p":0.23,"v":7281.5072795999995,"h":0.000254,"l":0.0002528},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4707.73,"p":-2.144,"v":28549313.675404,"h":4814.89,"l":4656.71},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":-0.01,"v":18538.96994,"h":0.9996,"l":0.9993},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03075,"p":-0.03,"v":119.68637999999999,"h":0.03083,"l":0.03075},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.672e-7,"p":-3.89,"v":2672.0183870848005,"h":5.912e-7,"l":5.672e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001563,"p":-8.96,"v":603.8405109,"h":0.0001717,"l":0.0001554},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026672,"p":-0.17,"v":149516.003888,"h":0.026999,"l":0.026447},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007976,"p":12.22,"v":49492.659248,"h":0.008085,"l":0.007011},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.90444,"p":1.14,"v":6747.330421199999,"h":0.9192,"l":0.87864},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23379,"p":-8.43,"v":35510.1947712,"h":0.25537,"l":0.22696},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005103,"p":0.82,"v":1116.98066718,"h":0.00005752,"l":0.0000491},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02789,"p":-2.1,"v":19817.2470303,"h":0.0286,"l":0.02772},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001178,"p":0,"v":0,"h":0,"l":0},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9462,"p":2.28,"v":1488704.895978,"h":0.9665,"l":0.8916},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3778,"p":5.47,"v":142944.260658,"h":0.3908,"l":0.3424},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005647,"p":26.13,"v":318276.16588756,"h":0.005712,"l":0.003987},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2488,"p":0.64,"v":38632.686216,"h":0.2514,"l":0.247},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002972,"p":4.61,"v":24612.4215508,"h":0.0003061,"l":0.0002764},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0379,"p":-1.45,"v":394.02848700000004,"h":0.03866,"l":0.03776},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063284,"p":-3.82,"v":554.363916392,"h":0.000673,"l":0.00062768},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.275,"p":-1.32,"v":93491.74175,"h":0.2788,"l":0.2625},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.04263,"p":10.75,"v":150644.15574509997,"h":1.08902,"l":0.93993},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.29771,"p":-5.12,"v":897164.56592,"h":0.31444,"l":0.29304},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1599,"p":-0.49,"v":1264.5627539999998,"h":0.1607,"l":0.1584},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008708,"p":-0.34,"v":7322.710878784,"h":0.000088,"l":0.0000866},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.739e-7,"p":0.2,"v":100.5285411864,"h":9.07e-7,"l":8.533e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51883,"p":-11.28,"v":194339.63695379999,"h":0.58681,"l":0.49321},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07182,"p":-10.43,"v":425661.12701279996,"h":0.08224,"l":0.0684},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4627,"p":-0.51,"v":193185.513822,"h":0.4691,"l":0.4525},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008141,"p":0.01,"v":15148.814392369,"h":0.0008349,"l":0.0008101},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.74088,"p":3.97,"v":15345.269553600001,"h":0.75037,"l":0.70714},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011996,"p":1.05,"v":3854.557719,"h":0.00012069,"l":0.00011846},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.52,"p":2.47,"v":3715.2544,"h":91.81,"l":88.12},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.80189,"p":0.24,"v":23845.5864197,"h":0.81548,"l":0.78563},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007397,"p":-0.2,"v":61.150999,"h":0.007458,"l":0.007371},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1081,"p":-0.12,"v":106969.463175,"h":0.11384,"l":0.10589},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01997,"p":-0.24,"v":6951.046367100001,"h":0.02047,"l":0.01983},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005325,"p":-0.89,"v":3483.3381,"h":0.005401,"l":0.005305},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00792,"p":-0.62,"v":2510.31528,"h":0.00806,"l":0.00784},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005189,"p":-0.32,"v":507.235128,"h":0.0005206,"l":0.0005189},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03174,"p":3.05,"v":6378.043179599999,"h":0.03305,"l":0.02959},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003865,"p":5.62,"v":1217.1194973000001,"h":0.0004031,"l":0.000361},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01667,"p":-2.17,"v":600.2551937000001,"h":0.01716,"l":0.01667},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008126,"p":-4.736,"v":5895370.36721955,"h":0.00008845,"l":0.00008026},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3615,"p":-0.02,"v":193046.2081305,"h":0.382,"l":0.3481},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024672,"p":-7.96,"v":1050.2056224,"h":0.0026806,"l":0.002248},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0006126,"p":19.34,"v":1598.47457784,"h":0.0006196,"l":0.0005133},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.32018,"p":-20.5,"v":204678.6574196,"h":0.40311,"l":0.29056},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004822,"p":17.66,"v":35900.3932322,"h":0.004987,"l":0.004098},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00249,"p":-3.45,"v":4401.123106800001,"h":0.002614,"l":0.002436},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22459,"p":14.03,"v":14598.745278400002,"h":0.24252,"l":0.19498},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002581,"p":-12.56,"v":3712.54803098,"h":0.003133,"l":0.002476},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003109,"p":-3.29,"v":4866.14462,"h":0.00345,"l":0.002989},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007131,"p":0.73,"v":14.439419280000001,"h":0.0007131,"l":0.0007079},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009288,"p":4.28,"v":711.2817245736001,"h":0.00009677,"l":0.00008906},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9985,"p":-0.01,"v":9424.002760000001,"h":1.0004,"l":0.9982},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01456,"p":1.6,"v":21547.5624,"h":0.01498,"l":0.01429},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004257,"p":3.77,"v":7967809.384062661,"h":0.004421,"l":0.003997},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51694,"p":0.36,"v":337576.2581342,"h":0.52651,"l":0.49566},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3069,"p":4.96,"v":69525.459444,"h":1.3583,"l":1.1717},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001196,"p":-2.99,"v":135.98284388,"h":0.00012798,"l":0.0001196},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":98.44,"p":-6.23,"v":1047.99224,"h":105.14,"l":98.4},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01257,"p":0.88,"v":1545.7149249000001,"h":0.01431,"l":0.01216},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019943,"p":3.56,"v":1562.49157141,"h":0.002,"l":0.001778},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36192,"p":-2.77,"v":47534.420793599995,"h":0.39024,"l":0.35166},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006229,"p":1.88,"v":17499.4592141,"h":0.00626,"l":0.006108},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09059,"p":-11.21,"v":154220.252938,"h":0.10541,"l":0.08549},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1168,"p":1.38,"v":1879.000144,"h":0.1189,"l":0.1136},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03651,"p":-0.24,"v":19999.22874,"h":0.04264,"l":0.03572},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015287,"p":1.93,"v":444.74255081999996,"h":0.00015759,"l":0.00014716},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.488,"p":-4.89,"v":20483.456400000003,"h":4.853,"l":4.428},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0090759,"p":-8.87,"v":1130.0257875599998,"h":0.01,"l":0.0090576},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.76712,"p":-1.61,"v":5398.261796000001,"h":0.79002,"l":0.75781},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.006038,"p":6.92,"v":87159.57028701999,"h":0.006305,"l":0.005393},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006071,"p":-3.86,"v":1764.7571343999998,"h":0.0006315,"l":0.0004085},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2307.49,"p":-0.19,"v":18036.495584999997,"h":2331.66,"l":2285.48},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013572,"p":-4.12,"v":1747752.68001672,"h":0.0015058,"l":0.0013226},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001713,"p":4.45,"v":212810.52088499998,"h":0.002358,"l":0.001562},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11321,"p":3.07,"v":6066.1087880000005,"h":0.11687,"l":0.10953},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003661,"p":-1.71,"v":110.88718697,"h":0.003725,"l":0.003661},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0349,"p":3.53,"v":1063.403,"h":0.0365,"l":0.03371},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09529,"p":0.83,"v":3989.0433206,"h":0.09844,"l":0.08694},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004012,"p":0.14,"v":24659.32819444,"h":0.004082,"l":0.003982},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000073,"p":-14.21,"v":10347.446247,"h":0.0000851,"l":0.00006983},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.274,"p":-20.07,"v":15495.71296,"h":1.7075,"l":1.1927},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006575,"p":0,"v":1.6343477499999999,"h":0.00006575,"l":0.00006575},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.91528,"p":-3.42,"v":14485.111446399998,"h":0.95464,"l":0.89191},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.000323,"p":-6.72,"v":23564.24829284,"h":0.0003542,"l":0.0002522},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.83411,"p":-6.64,"v":118588.00444100001,"h":0.89573,"l":0.81001},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0685,"p":-11.76,"v":23731.218090000002,"h":0.07789,"l":0.06471},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003541,"p":0.02,"v":1131.2754931,"h":0.0003542,"l":0.0003527},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005224,"p":-0.32,"v":1015.211264,"h":0.005242,"l":0.005009},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003036,"p":0.66,"v":1208.47545852,"h":0.0003042,"l":0.0002981},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00412533,"p":8.55,"v":2614.5545351309997,"h":0.0044674,"l":0.0036882},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009255,"p":-0.79,"v":129.84765,"h":0.009329,"l":0.009255},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.257,"p":-0.5,"v":12106.42447,"h":0.2683,"l":0.249},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9924,"p":9.09,"v":15941.963219999998,"h":1.0041,"l":0.8701},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005353,"p":3.7,"v":1189.77635491,"h":0.005365,"l":0.004907},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10714,"p":-9.87,"v":33998.550847800005,"h":0.1216,"l":0.10532},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05884,"p":-0.22,"v":50478.2234756,"h":0.05902,"l":0.05869},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02338,"p":1.21,"v":16263.768612000002,"h":0.0234,"l":0.02293},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01287,"p":0,"v":99734.055993,"h":0.01303,"l":0.01245},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10026,"p":-0.62,"v":514848.40750980005,"h":0.10608,"l":0.09824},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010165,"p":1.24,"v":654.392205,"h":0.010166,"l":0.009988},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03441,"p":1.2,"v":668720.4876447001,"h":0.03572,"l":0.03135},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.000007912,"p":7.2,"v":5927.653741284,"h":0.00000865,"l":0.000005009},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04612,"p":-2.67,"v":1507.8177632000002,"h":0.04739,"l":0.04612},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.662,"p":-0.17,"v":224.98811999999998,"h":4.688,"l":4.662},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03168,"p":5.91,"v":7681.702406400001,"h":0.03303,"l":0.02912},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":0.16,"v":6534.03572523,"h":0.00123,"l":0.001217},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010927,"p":8.68,"v":54225.8406704,"h":0.01124,"l":0.009532},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027679,"p":-2.45,"v":305.36748801899995,"h":0.0028495,"l":0.0027526},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2616,"p":-0.83,"v":3164.462712,"h":0.2799,"l":0.2569},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002009,"p":0.6,"v":1209.0869168,"h":0.00223,"l":0.001989},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02124,"p":-1.98,"v":405.15023879999995,"h":0.02224,"l":0.02124},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3428,"p":-2.86,"v":20547.298308,"h":0.3698,"l":0.3271},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00794,"p":-0.41,"v":13702.923459999998,"h":0.008482,"l":0.007818},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008086,"p":13.88,"v":17782.51279714,"h":0.008423,"l":0.0071},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003707,"p":-0.08,"v":424.50710499999997,"h":0.00371,"l":0.003599},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005762,"p":-13.27,"v":17317.012789552,"h":0.0010171,"l":0.000522},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02489,"p":0.24,"v":35905.69175,"h":0.028,"l":0.02379},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.07025,"p":-4.63,"v":27817.7560575,"h":1.13542,"l":1.0501},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003917,"p":-5.38,"v":188.95608000000001,"h":0.004252,"l":0.0038},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002133,"p":13.03,"v":82478.33600472001,"h":0.00222,"l":0.00177},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.3766,"p":-31.42,"v":27770.664768,"h":0.54914,"l":0.37279},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.938,"p":2.36,"v":494754.23478,"h":3.127,"l":2.724},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03783,"p":0.05,"v":1899.9334419000002,"h":0.03836,"l":0.03751},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011761,"p":14.79,"v":33569.28246171,"h":0.011965,"l":0.009506},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004205,"p":11.68,"v":4357.2163745,"h":0.000052,"l":0.00003739},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02116,"p":-3.467,"v":1572341.300144,"h":0.02317,"l":0.02109},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003114,"p":0,"v":0,"h":0,"l":0},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06408,"p":-7.99,"v":12034.932083999998,"h":0.07287,"l":0.0633},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002215,"p":6.13,"v":1679.2796569999998,"h":0.0002496,"l":0.0001927},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8716,"p":-1.05,"v":348.29136000000005,"h":0.91,"l":0.8714},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005266,"p":-7.61,"v":6346.876542530001,"h":0.0005726,"l":0.000461},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4309.3393392,"h":0.03003,"l":0.02974},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":3.027,"p":18.51,"v":27520.303470000003,"h":4.81,"l":2.538},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98741,"p":6.6,"v":81310.2216477,"h":1.01594,"l":0.92463},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005567,"p":-2.48,"v":232.6855691,"h":0.0005709,"l":0.0005567},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002376,"p":-3.41,"v":2863.39817016,"h":0.0002469,"l":0.0002311},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49929,"p":2.15,"v":2259498.3348332997,"h":0.50556,"l":0.4706},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.02876,"p":-3.51,"v":7111.632703199999,"h":1.07814,"l":0.99851},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005535,"p":-0.09,"v":8923.189248765,"h":0.0000554,"l":0.00005534},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5822.9,"p":0,"v":0,"h":0,"l":0},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004707,"p":0.17,"v":87.63563205,"h":0.0004775,"l":0.0004623},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000623,"p":0.32,"v":428.25082299999997,"h":0.000623,"l":0.0005842},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00828,"p":12.74,"v":1843.8838812,"h":0.008357,"l":0.007291},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001399,"p":-4.7,"v":1125.066324573,"h":0.000001559,"l":0.000001392},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1291,"p":-5.904,"v":3380664.0226,"h":0.1443,"l":0.1271},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006809,"p":-1.98,"v":1402.1508149000001,"h":0.0007239,"l":0.0006644},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001276,"p":0,"v":9.145092,"h":0.001276,"l":0.001276},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011122,"p":-3.56,"v":13090.70522,"h":0.012028,"l":0.010705},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005209,"p":-2.83,"v":1380.1181950200003,"h":0.005535,"l":0.005133},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.99852,"p":0.6,"v":24641.706219599997,"h":1.0178,"l":0.97971},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00009798,"p":-10.69,"v":17091.893688419997,"h":0.00019125,"l":0.00009482},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.000021,"p":-1.63,"v":331.33573409999997,"h":0.00002206,"l":0.00002099},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67509,"p":0.04,"v":8615.3568111,"h":0.68682,"l":0.66559},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003198,"p":-1.23,"v":727.3442615399999,"h":0.0003441,"l":0.0003136},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04321,"p":-0.91,"v":10479.470682,"h":0.04801,"l":0.0418},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005217,"p":-0.26,"v":19453.060911,"h":0.005248,"l":0.005208},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.528,"p":-0.37,"v":3549.87072,"h":0.5331,"l":0.521},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002314,"p":8.84,"v":780.5163652,"h":0.00232,"l":0.00208},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012285,"p":-0.46,"v":44353.066212000005,"h":0.012647,"l":0.011602},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":135.16,"p":-0.38,"v":16321.38096,"h":140.56,"l":135.16},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004081,"p":5.07,"v":885645.4773027401,"h":0.004157,"l":0.003884},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0218,"p":-2.679,"v":311461.92035,"h":0.0228,"l":0.0215},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76891,"p":-3.3,"v":7077.016883599999,"h":0.80647,"l":0.75725},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002149,"p":1.03,"v":12440.42200268,"h":0.0002149,"l":0.000201},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04586,"p":-5.05,"v":965.83696058,"h":0.04876,"l":0.04561},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010366,"p":-4.96,"v":1191.0457291599998,"h":0.00011042,"l":0.00010301},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.92511,"p":-7.16,"v":32831.8856181,"h":1.0198,"l":0.90905},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.31,"p":14.61,"v":192439.2882,"h":1.38,"l":1.119},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.0035,"p":1.95,"v":1909.7995,"h":0.00368,"l":0.00322},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03298,"p":-1.08,"v":997149.20657,"h":0.03521,"l":0.03278},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008225,"p":-2.5,"v":769.1913075,"h":0.0008717,"l":0.0007938},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.0618,"p":5.25,"v":27133.130431999998,"h":7.1657,"l":6.7093},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.9823,"p":-2.58,"v":3588.6955279999997,"h":1.03661,"l":0.97501},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002981,"p":-0.13,"v":24.6242524,"h":0.0003001,"l":0.0002957},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000309,"p":-1.84,"v":646.4059992,"h":0.00003209,"l":0.0000305},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":192.42,"p":-1.77,"v":63.88344,"h":195.89,"l":192.42},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004314,"p":5.39,"v":1234.7798268000001,"h":0.004583,"l":0.004069},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28632,"p":-0.19,"v":77326.1618064,"h":0.30207,"l":0.27864},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1836,"p":-2.7,"v":1242126.132768,"h":0.1916,"l":0.1791},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06358,"p":2.91,"v":146810.4410762,"h":0.06549,"l":0.05981},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.0013,"p":-1.21,"v":1196.3869969999998,"h":0.00136,"l":0.0013},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023632,"p":6.45,"v":1368.348760576,"h":0.00024679,"l":0.00022001},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123226,"p":2.99,"v":449.3066412,"h":0.001237,"l":0.00114758},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008482,"p":0.55,"v":113169.52524501999,"h":0.008653,"l":0.008007},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005451,"p":1.67,"v":1674.3896660999999,"h":0.0006163,"l":0.0005237},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01315,"p":-3.02,"v":1623.807236,"h":0.0137,"l":0.01314},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002639,"p":1.14,"v":745.092621,"h":0.002765,"l":0.00256},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006256,"p":-1.8,"v":464.43668160000004,"h":0.0006739,"l":0.0006256},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":945.78,"p":0,"v":26.860152,"h":945.78,"l":945.78},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004179,"p":0,"v":15631.77424662,"h":0.0004448,"l":0.0004012},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2814,"p":-0.17,"v":581.7691739999999,"h":0.2898,"l":0.2804},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004888,"p":1.3,"v":44581.47887897599,"h":0.0004915,"l":0.0004575},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007031,"p":-4.48,"v":31199.3454237782,"h":0.000007361,"l":0.000006992},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51927,"p":-3.14,"v":3368.3694798,"h":0.54641,"l":0.51269},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003947,"p":-6.73,"v":954.33392052,"h":0.0004242,"l":0.0003938},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00736,"p":-0.541,"v":602266.81125,"h":0.00749,"l":0.00727},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004357,"p":0.29,"v":593.056815091,"h":0.0004357,"l":0.0004181},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.033,"p":-3.86,"v":44437.724429999995,"h":11.532,"l":10.792},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004832,"p":0.08,"v":753.4600560959999,"h":0.00000497,"l":0.000004655},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000662,"p":-4.61,"v":308.38140628,"h":0.000006962,"l":0.00000662},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024116,"p":1.72,"v":1017.6180287999999,"h":0.0025739,"l":0.0023511},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.50283,"p":92.26,"v":389668.1085,"h":0.68,"l":0.24989},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001464,"p":-7.16,"v":63074.40534744,"h":0.00311,"l":0.001452},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.035182,"p":5.33,"v":1900.13302794,"h":0.0383,"l":0.031843},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10418,"p":1.12,"v":67783.14909099998,"h":0.10616,"l":0.09798},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0002593,"p":-37.68,"v":2140.1805205,"h":0.0004698,"l":0.0002116},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004112,"p":0.09,"v":26.1880944,"h":0.0004112,"l":0.0004077},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17513,"p":2.34,"v":394651.25012870005,"h":0.18171,"l":0.16513},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03687,"p":3.89,"v":7565.117575699999,"h":1.05952,"l":0.99442},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.000014,"p":-23.91,"v":3076.94618,"h":0.00001865,"l":0.00001275},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1193,"p":4.83,"v":205.954748,"h":0.1193,"l":0.1091},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007152,"p":1.18,"v":871.5884928,"h":0.0000759,"l":0.00007026},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.78476,"p":-11.11,"v":20999.0710884,"h":0.90249,"l":0.67078},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06295,"p":-11.08,"v":15041.4561845,"h":0.07177,"l":0.06211},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3358,"p":-7.99,"v":1158.0985260000002,"h":1.4519,"l":1.3287},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02078,"p":-6.26,"v":2933.0053602,"h":0.02217,"l":0.02078},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":514.22,"p":-0.14,"v":3577.4285400000003,"h":514.97,"l":513.88},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007107,"p":-0.39,"v":94.01139599999999,"h":0.007184,"l":0.007107},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001401,"p":-10.07,"v":13631.6198814,"h":0.001559,"l":0.001374},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004376,"p":-0.74,"v":58.411110560000004,"h":0.00004409,"l":0.00004376},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005953,"p":3.51,"v":6664.64400328,"h":0.006135,"l":0.005665},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001088,"p":1.02,"v":13528.698464000001,"h":0.0001113,"l":0.0001066},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":40.7,"p":-16.939,"v":557195.0014,"h":53,"l":40},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04029,"p":-14.96,"v":30725.8784142,"h":0.04756,"l":0.03889},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":40.88,"p":-16.17,"v":3312.7108000000003,"h":52.23,"l":40.1},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.24,"p":-1.873,"v":127556.635683,"h":5.39,"l":5.2},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35833,"p":-2.85,"v":417542.93959349993,"h":0.38824,"l":0.34692},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04577,"p":1.57,"v":17673.4845399,"h":0.04826,"l":0.04352},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001574,"p":5.21,"v":15464.042857199998,"h":0.00001704,"l":0.00001336},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.002313,"p":-3.29,"v":860.394366,"h":0.00249199,"l":0.00231139},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007679,"p":-0.49,"v":6898.32475486,"h":0.007728,"l":0.007621},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001557,"p":-23.18,"v":2397.8869658999997,"h":0.002109,"l":0.00139},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009237,"p":0.73,"v":24554.013240599998,"h":0.0010298,"l":0.000901},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009333,"p":-0.18,"v":1694.0729618999999,"h":0.0010356,"l":0.0009324},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02227,"p":-1.67,"v":116870.99534060001,"h":0.02277,"l":0.02218},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028648,"p":-1.09,"v":1975.068406944,"h":0.0029476,"l":0.0028369},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001876,"p":0.21,"v":9.67078,"h":0.001876,"l":0.001872},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001782,"p":0.5,"v":43671.1644666,"h":0.0001796,"l":0.0001758},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03608,"p":-0.49,"v":4796.441645600001,"h":0.03627,"l":0.03584},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003442,"p":1.05,"v":2382.562726,"h":0.004157,"l":0.003314},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003873,"p":-0.07,"v":30.9916968129,"h":0.000003878,"l":0.000003872},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":-1.515,"v":71970.4688,"h":0.132,"l":0.128},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.96483,"p":-0.75,"v":12482.1118413,"h":0.99638,"l":0.9555},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08563,"p":-0.77,"v":441.08013,"h":0.0865,"l":0.08502},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003802,"p":-3.84,"v":1683.9556062000001,"h":0.0003973,"l":0.0003731},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001408,"p":10.08,"v":413053.24772096,"h":0.001469,"l":0.001238},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05001,"p":-1.45,"v":1296.7472976,"h":0.05118,"l":0.0493},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11269,"p":4.8,"v":17357.622669599998,"h":0.11409,"l":0.10508},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.976e-8,"p":2.21,"v":229.5953289028,"h":4.459e-8,"l":3.708e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009695,"p":-4.77,"v":3121027.9752298505,"h":0.01072,"l":0.009362},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002868,"p":0,"v":0,"h":0,"l":0},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.045,"p":8.69,"v":50100.53949999999,"h":1.0672,"l":0.9614},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.211e-7,"p":2.26,"v":122.05796728257,"h":2.243e-7,"l":2.162e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009387,"p":-10.99,"v":92091.66204356999,"h":0.0001072,"l":0.00009006},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01924,"p":-0.61,"v":8343.970492,"h":0.01937,"l":0.01871},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.10351,"p":-5.73,"v":9086.0273046,"h":2.42463,"l":1.98203},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09924,"p":-3.98,"v":1805164.3193891998,"h":0.11041,"l":0.09453},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001417,"p":4.57,"v":217557.49379,"h":0.001429,"l":0.00135},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001064,"p":-1.39,"v":38080.87477376,"h":0.000011174,"l":0.000010569},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01481,"p":-4.69,"v":19907.9686956,"h":0.01568,"l":0.0139},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10985,"p":-4.23,"v":1089407.0355285,"h":0.1225,"l":0.10049},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001806,"p":4.09,"v":1139.952618,"h":0.001855,"l":0.001673},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000466,"p":0.1,"v":1304.087486,"h":0.000467,"l":0.0004644},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03067,"p":14.86,"v":4639.9167773,"h":0.03399,"l":0.02548},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006668,"p":1.3,"v":1167.065393072,"h":0.00006944,"l":0.0000653},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002231,"p":-2.02,"v":21.580463,"h":0.0002277,"l":0.0002231},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.020124,"p":11.45,"v":60538.79455416,"h":0.02077,"l":0.017944},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.295,"p":-1.007,"v":81589.5325,"h":0.299,"l":0.294},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.8446,"p":2.56,"v":5488.388166,"h":0.84956,"l":0.81293},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011836,"p":-5.65,"v":7536.03529052,"h":0.00015736,"l":0.00011484},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009526,"p":-0.02,"v":16433.435964,"h":0.009542,"l":0.009439},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007145,"p":0.18,"v":33121.326275,"h":0.007157,"l":0.007125},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007246,"p":-8.19,"v":368272.92736264004,"h":0.00837,"l":0.006924},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002167,"p":0,"v":0,"h":0,"l":0},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002523,"p":-0.43,"v":5073.1656456,"h":0.000408,"l":0.0002446},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.17687,"p":0.28,"v":1073.2789966,"h":0.19404,"l":0.17611},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005903,"p":0,"v":290.33905500000003,"h":0.005915,"l":0.005879},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.000063,"p":-2.35,"v":1967.569947,"h":0.00006664,"l":0.00005222},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008341,"p":10.31,"v":140004.58966486002,"h":0.00011459,"l":0.0000753},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.0036,"p":-14.57,"v":24285.799403999998,"h":0.004507,"l":0.003535},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000589,"p":-0.32,"v":1995.568518,"h":0.0009701,"l":0.0004795},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002079,"p":2.41,"v":563.8181472,"h":0.002086,"l":0.001996},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00473,"p":3.275,"v":1393076.98356,"h":0.0075,"l":0.00441},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18199,"p":-2.75,"v":1594805.9214661003,"h":0.19311,"l":0.17753},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10336,"p":2.19,"v":97433.4120192,"h":0.11094,"l":0.09727},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00242123,"p":-8.78,"v":1405.9574151699999,"h":0.00266387,"l":0.00228854},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005637,"p":7.59,"v":1989.8165240699998,"h":0.005637,"l":0.005229},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.0118,"p":2.87,"v":27072.563,"h":0.012754,"l":0.0114},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004758,"p":1.12,"v":162.17600178,"h":0.0005118,"l":0.0004673},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010422,"p":-13.18,"v":40632.372086760006,"h":0.012005,"l":0.010221},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007169,"p":0.16,"v":102.48250387,"h":0.0007192,"l":0.0007128},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004543,"p":1.36,"v":248.629304,"h":0.00004572,"l":0.00004476},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.595,"p":0.06,"v":30.126360000000002,"h":1.595,"l":1.594},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35387,"p":2.48,"v":402310.8431947,"h":0.36373,"l":0.32573},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004929,"p":4.64,"v":10631.80908261,"h":0.005115,"l":0.004535},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008816,"p":-5.54,"v":694.5482655679999,"h":0.00009334,"l":0.00008756},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002175,"p":-9.75,"v":3173.1205499999996,"h":0.002415,"l":0.002062},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":401.16,"p":0,"v":15.645240000000001,"h":401.16,"l":401.16},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1691,"p":-1.05,"v":9922.982465000001,"h":0.1758,"l":0.169},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.40275,"p":-9.36,"v":27032.430982500002,"h":0.4497,"l":0.38802},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00028942,"p":-4.88,"v":1265.282275178,"h":0.00031988,"l":0.00026584},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002097,"p":-0.23,"v":53.859348,"h":0.002127,"l":0.002065},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007967,"p":11.53,"v":1366.6448394000001,"h":0.007967,"l":0.007125},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0.68,"v":7.524525,"h":0.000205,"l":0.0002036},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.12568,"p":5.35,"v":929445.3622071999,"h":0.12584,"l":0.09661},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004132,"p":2.48,"v":902.953919352,"h":0.0004292,"l":0.0003943},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0229785,"p":-5.93,"v":1507.619385,"h":0.0244525,"l":0.0212264},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06936,"p":-4.39,"v":4663053.177362401,"h":0.07467,"l":0.0666},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.222,"p":-2.203,"v":227898.6902,"h":0.229,"l":0.219},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0004678,"p":-54.32,"v":13547.10388942,"h":0.0010735,"l":0.0003826},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007148,"p":-1.28,"v":174.95251804,"h":0.0007342,"l":0.0007148},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.949e-9,"p":2.52,"v":971.2421489786667,"h":1.96e-9,"l":1.756e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.15871,"p":3.06,"v":5318.455725799999,"h":1.16895,"l":1.07874},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008775,"p":-9.16,"v":31178.043383175005,"h":0.0009809,"l":0.0008535},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009395,"p":-3.38,"v":1542.43925095,"h":0.0009999,"l":0.0008915},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002591,"p":0,"v":4.95997721,"h":0.00002591,"l":0.00002591},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":226.63,"p":-5.35,"v":258.81145999999995,"h":243.23,"l":226.63},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004788,"p":0.41,"v":2651.79913488,"h":0.00004821,"l":0.00004734},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07247,"p":34.4,"v":2774.5719260000005,"h":0.07247,"l":0.04162},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05018,"p":-4.6,"v":260285.18747920005,"h":0.05555,"l":0.04688},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000308,"p":0.13,"v":8602.167728,"h":0.0003085,"l":0.0003071},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":-0.96,"v":2023.4922863999998,"h":0.00107,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01235,"p":0.73,"v":48420.4206005,"h":0.0126,"l":0.01149},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.477e-7,"p":-0.45,"v":1636.1818050590898,"h":5.801e-7,"l":5.476e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0976,"p":-2.88,"v":36123.516800000005,"h":0.101,"l":0.0972},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00029755,"p":12.55,"v":2407.9567005999997,"h":0.00034801,"l":0.00026436},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001958,"p":15.85,"v":6767.175181799999,"h":0.00022022,"l":0.00016156},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00047,"p":2.17,"v":313.89702,"h":0.000487,"l":0.0004498},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03757,"p":40.02,"v":34040.3484681,"h":0.03851,"l":0.02683},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3189,"p":1.56,"v":579.578427,"h":0.33,"l":0.3135},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15404,"p":-11.91,"v":5444.1078668,"h":0.17663,"l":0.14657},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005561,"p":-5.79,"v":10646.43479127,"h":0.00005965,"l":0.0000553},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.2075,"p":21.12,"v":8261.376900000001,"h":1.3295,"l":0.99693},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003014,"p":-0.69,"v":24249.062795320002,"h":0.003153,"l":0.002844},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003047,"p":3.67,"v":107.8979264,"h":0.00003047,"l":0.00002939},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001517,"p":0,"v":7927.85659354,"h":0.0001517,"l":0.0001514},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01493,"p":17.18,"v":5267.1853065000005,"h":0.01557,"l":0.01184},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.4373,"p":4.44,"v":11089.804356,"h":1.5078,"l":1.3036},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68361,"p":-0.77,"v":6307.799355900001,"h":0.70963,"l":0.67606},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.4849e-7,"p":8.7,"v":2463.25178703689,"h":3.4929e-7,"l":2.9201e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002388,"p":-2,"v":5004.550704,"h":0.0027,"l":0.0020875},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2672,"p":-6.14,"v":237523.57896,"h":0.2864,"l":0.2672},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000731,"p":-14.96,"v":267.89920458,"h":0.000008596,"l":0.00000731},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001183,"p":0,"v":1982.0151050700001,"h":0.0001251,"l":0.0001177},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04349,"p":-10.47,"v":11856.5973737,"h":0.04858,"l":0.0421},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":9.048,"p":6.4,"v":17912.3256,"h":9.563,"l":8.503},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02326,"p":-6.69,"v":48745.2800132,"h":0.02618,"l":0.0223},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7778,"p":6.25,"v":42391.492262,"h":0.8821,"l":0.679},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01548,"p":-0.06,"v":154.7498448,"h":0.01599,"l":0.01538},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0908,"p":-2.78,"v":2082071.7463200002,"h":2.2156,"l":2.0512},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000833,"p":-3.55,"v":50.551854500000005,"h":0.00008637,"l":0.0000833},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029231,"p":-4,"v":1487.4986217790001,"h":0.00031784,"l":0.00027168},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004592,"p":0.39,"v":411.2521728,"h":0.0004619,"l":0.0004574},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.002004,"p":54.51,"v":57983.519568,"h":0.00461,"l":0.001297},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02784,"p":-4.39,"v":246499.6339968,"h":0.03027,"l":0.02742},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1568,"p":-11.66,"v":114721.177088,"h":0.2049,"l":0.1356},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001558,"p":-4.35,"v":374800.48338368,"h":0.001768,"l":0.001467},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005425,"p":1.99,"v":3283.0488775,"h":0.0005426,"l":0.0005111},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.193e-8,"p":1.99,"v":18319.74830672847,"h":4.296e-8,"l":4.08e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.210245,"p":-8.82,"v":83092.4275993,"h":0.319998,"l":0.201},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008268,"p":-7.53,"v":21673.80870252,"h":0.008942,"l":0.007648},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008156,"p":0.35,"v":11.03099,"h":0.0008156,"l":0.0008127},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.979e-7,"p":-4.07,"v":3425.7241378306003,"h":8.891e-7,"l":7.601e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.23315,"p":5.37,"v":292889.7610405,"h":0.23365,"l":0.22016},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006418,"p":0.86,"v":33922.351836,"h":0.00681,"l":0.00629},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01964,"p":-15.59,"v":3255.4865308000003,"h":0.02327,"l":0.01964},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":904.62,"p":0.09,"v":2911.06716,"h":910.74,"l":897.3},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9752,"p":-2.37,"v":75.91931999999998,"h":1.01,"l":0.9752},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.15755,"p":-1.8,"v":2328697.8371155,"h":0.1786,"l":0.15241},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003824,"p":2.08,"v":626.8870576,"h":0.003854,"l":0.003633},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03383,"p":2.34,"v":2634.0541038,"h":1.03732,"l":0.97743},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":0,"v":0,"h":0,"l":0},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.000096,"p":-29.56,"v":1110.5688,"h":0.0001596,"l":0.0000911},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02854,"p":-6.6,"v":43442.257750599994,"h":0.03056,"l":0.02728},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":0,"v":0,"h":0,"l":0},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11997,"p":3.07,"v":20044.671579,"h":0.12137,"l":0.1155},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19038,"p":-1.7,"v":422594.2325622,"h":0.20155,"l":0.18264},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":0,"v":0,"h":0,"l":0},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002842,"p":-24.87,"v":7276.597118,"h":0.003986,"l":0.002601},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":-0.5,"v":861.6445469999999,"h":0.02382,"l":0.0212},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.42e-9,"p":-1.46,"v":45.37338630286,"h":2.466e-9,"l":2.42e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005675,"p":-0.38,"v":90.349632,"h":0.005756,"l":0.005675},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3742,"p":-0.42,"v":42292.716398,"h":0.389,"l":0.3563},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000375,"p":2.34,"v":52222.699875,"h":0.0004,"l":0.0003559},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.91,"p":-0.75,"v":191.06546999999998,"h":76.49,"l":75.91},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3293,"p":0.88,"v":167097.970098,"h":0.3397,"l":0.3007},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002705,"p":-1.38,"v":75.36965845000002,"h":0.0002791,"l":0.0002705},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002507,"p":0,"v":0.99600603,"h":0.00002507,"l":0.00002507},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.53477,"p":-13.37,"v":10382.6397655,"h":0.62059,"l":0.51575},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.16638,"p":5.65,"v":46557.940701,"h":0.1705,"l":0.15563},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005231,"p":-1.41,"v":3111.7618313999997,"h":0.0005757,"l":0.000515},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006379,"p":-17.13,"v":158825.46821245,"h":0.007887,"l":0.005992},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03153,"p":-2.62,"v":141466.2443946,"h":0.03348,"l":0.03049},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06224,"p":-1.34,"v":49875.588319999995,"h":0.0641,"l":0.0618},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02472,"p":-4.03,"v":32650.6219488,"h":0.02675,"l":0.02393},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0005801,"p":18.29,"v":2399.3197044999997,"h":0.000603,"l":0.0004641},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001121,"p":0,"v":1.0119267,"h":0.0001121,"l":0.0001121},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":351.75,"p":0,"v":0,"h":0,"l":0},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002924,"p":16.54,"v":2093.07077952,"h":0.00002943,"l":0.000025},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030192,"p":3.11,"v":3461.6540985600004,"h":0.0031952,"l":0.00266},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001848,"p":-5.56,"v":4017.4261382639997,"h":0.000002588,"l":0.000001689},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9997,"p":-0.02,"v":1558070.73851,"h":1,"l":0.9995},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.03038,"p":6.89,"v":16531.544040200002,"h":0.03164,"l":0.02842},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01249,"p":-0.23,"v":7449.2581971,"h":0.01258,"l":0.0124},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001973,"p":-4.03,"v":22206.31569356,"h":0.0002062,"l":0.0001952},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.0000038,"p":0.44,"v":23837.6612044,"h":0.00000382,"l":0.000003783},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06376,"p":-8.48,"v":52751.84938959999,"h":0.06998,"l":0.06202},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.44,"p":-1.45,"v":100.45200000000001,"h":0.4481,"l":0.4382},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.888e-8,"p":2.93,"v":594.6357222230399,"h":1.0011e-7,"l":9.42e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000197,"p":1.47,"v":927.6459321999998,"h":0.00019787,"l":0.00018749},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012005,"p":0,"v":2294.3956,"h":0.012207,"l":0.012004},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.0041,"p":-1.6,"v":608.1459480000001,"h":0.004268,"l":0.004031},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.14501,"p":-29.71,"v":38655.26279760001,"h":1.62913,"l":0.76847},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12301,"p":0.95,"v":1089.0075299999999,"h":0.12794,"l":0.12095},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05039,"p":-2.68,"v":62309.51313189999,"h":0.05345,"l":0.04957},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000146,"p":-0.13,"v":165.03487264,"h":0.00001492,"l":0.0000146},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":-0.86,"v":65.951515,"h":0.03808,"l":0.03755},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003663,"p":6.02,"v":2772.4492458629998,"h":0.000003787,"l":0.000003433},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001056,"p":-2.04,"v":3095.54589696,"h":0.000011686,"l":0.00001056},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01309,"p":-6.96,"v":1104.42948,"h":0.01407,"l":0.01309},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.53403,"p":-2.73,"v":31116.5289414,"h":0.57221,"l":0.52418},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004083,"p":-1.99,"v":14856.1796433,"h":0.004269,"l":0.004031},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7267,"p":1.29,"v":756.065947,"h":0.7296,"l":0.6807},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00295,"p":-0.63,"v":2774.8791499999998,"h":0.003117,"l":0.002881},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06532,"p":-1.35,"v":3694.04196,"h":0.06626,"l":0.0638},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.659,"p":5.5,"v":7936.69968,"h":4.735,"l":4.398},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01184,"p":-3.426,"v":1173962.343927,"h":0.01245,"l":0.01176},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.99102,"p":-0.59,"v":33495.7030044,"h":1.00863,"l":0.97145},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026929,"p":7.48,"v":227544.29581128003,"h":0.027353,"l":0.024598},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008072,"p":-8.14,"v":1555.259870456,"h":0.00008814,"l":0.000064},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9941,"p":-0.47,"v":34925.81471,"h":0.9998,"l":0.991},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":0,"v":3.9927195,"h":0.0003465,"l":0.0003465},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001206,"p":0.08,"v":28538.106228,"h":0.001214,"l":0.0011921},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.0235,"p":-36.22,"v":95044.9369,"h":0.047,"l":0.02238},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008376,"p":-1.8,"v":110717.308466064,"h":0.0008662,"l":0.0008173},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002432,"p":1.37,"v":15270.8735872,"h":0.0002635,"l":0.000233},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003129,"p":4.02,"v":1838598.42328554,"h":0.00332,"l":0.00283},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64802,"p":-13,"v":17361.188062600002,"h":0.76528,"l":0.59629},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00422,"p":2.03,"v":525.4494176,"h":0.00422,"l":0.004028},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004691,"p":-39.25,"v":2474.1129593600003,"h":0.00007723,"l":0.00004607},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011116,"p":0.49,"v":1108.337454,"h":0.011716,"l":0.010911},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2149,"p":5.44,"v":67545.285619,"h":0.2213,"l":0.1938},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1702,"p":0,"v":120765.141084,"h":0.195,"l":0.1635},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009925,"p":3.28,"v":25.365322499999998,"h":0.0009925,"l":0.0009609},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6267,"p":4.74,"v":73267.18365,"h":0.7478,"l":0.5484},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03035,"p":-5.59,"v":57349.494450499995,"h":0.03258,"l":0.02946},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003023,"p":-1.46,"v":1235.53828049,"h":0.003245,"l":0.002961},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.139e-7,"p":-0.18,"v":1804.09744814856,"h":2.41e-7,"l":2.064e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4706.37,"p":-2.084,"v":15551992.028498,"h":4809.9,"l":4657.56},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11534,"p":-3.26,"v":5041.5114,"h":0.12474,"l":0.11534},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02657,"p":-12.42,"v":242987.2505955,"h":0.03145,"l":0.02602},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039564,"p":0.02,"v":142.8626050488,"h":0.00039564,"l":0.00039263},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03192,"p":-4.28,"v":9498.054871199998,"h":0.03529,"l":0.02988},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000977,"p":2.51,"v":3022.85153145,"h":0.0009891,"l":0.0009491},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005801,"p":-0.1,"v":10846.36174,"h":0.005958,"l":0.005686},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006731,"p":-9.27,"v":187986.81595475,"h":0.007759,"l":0.006639},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.48739,"p":7.38,"v":13835.8356451,"h":1.54406,"l":1.36214},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003418,"p":2.21,"v":34034.1375336,"h":0.00373,"l":0.003344},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009918,"p":1.71,"v":51611.724811836,"h":0.0010899,"l":0.0009263},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003102,"p":-9.05,"v":9247.5716586,"h":0.00046,"l":0.0003},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.198e-9,"p":4.86,"v":1238.02760383085,"h":2.198e-9,"l":2.07e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004489,"p":1.03,"v":510.5640463,"h":0.004883,"l":0.004383},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":94.17,"p":-0.27,"v":26363.833199999997,"h":99.29,"l":93.76},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.22347,"p":-27.4,"v":6523.0691877,"h":0.35524,"l":0.21957},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01328,"p":-1.557,"v":111975.31279,"h":0.01351,"l":0.01308},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008277,"p":-3.22,"v":20423.52878706,"h":0.0008709,"l":0.0007951},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.86793,"p":11.13,"v":7845.253987200001,"h":0.91171,"l":0.77552},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.17,"p":-1.28,"v":124.65875000000001,"h":33.28,"l":31.93},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003679,"p":-1.15,"v":10021.84562015,"h":0.0003752,"l":0.0003672},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.216,"p":-4.425,"v":2554288.2974,"h":0.232,"l":0.213},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004749,"p":2.26,"v":30.474332999999998,"h":0.004749,"l":0.004644},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002339,"p":1.96,"v":463.5514404,"h":0.0002419,"l":0.0002281},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05221,"p":2.13,"v":6422.5484096,"h":0.05372,"l":0.04648},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006194,"p":2.85,"v":2766.7842332,"h":0.00068,"l":0.0006022},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06917,"p":2.12,"v":2309457.076606,"h":0.07049,"l":0.06547},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2068,"p":0.29,"v":5400.6233600000005,"h":0.2068,"l":0.2024},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16039,"p":-1.64,"v":45241.6676193,"h":0.17362,"l":0.15646},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.77085,"p":-1.22,"v":19393.66098,"h":0.78087,"l":0.76184},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004941,"p":-2.21,"v":117.84087360000001,"h":0.0005053,"l":0.0004874},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0529,"p":-3.9,"v":102729.21319000001,"h":0.05781,"l":0.05},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013051,"p":0.38,"v":1260.96334514,"h":0.00013845,"l":0.000126},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00009287,"p":-1.72,"v":28332.08734702,"h":0.00031,"l":0.000075},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003359,"p":-1.78,"v":865.06187886,"h":0.003503,"l":0.00325},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":351.3,"p":-0.44,"v":52.3437,"h":355.43,"l":351.3},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0002967,"p":19.34,"v":225462.01707051,"h":0.0003243,"l":0.00018},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.219e-9,"p":-21.35,"v":17316.94830736771,"h":4.227e-9,"l":3.056e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.95581,"p":-3.82,"v":21339.6625706,"h":1.024,"l":0.93272},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027745,"p":-5.37,"v":202.33290954999998,"h":0.0002938,"l":0.00027418},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000084,"p":10.526,"v":7103669.186287,"h":0.000132,"l":0.000069},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29541,"p":-1.82,"v":113807.7896088,"h":0.31583,"l":0.28237},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003238,"p":-0.18,"v":693.59164536,"h":0.0003486,"l":0.0003235},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007427,"p":3.71,"v":2916.2226905,"h":0.0008689,"l":0.0007014},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1222,"p":-2.15,"v":97386.169426,"h":0.13089,"l":0.1087},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005906,"p":49.51,"v":17090.95283374,"h":0.0006783,"l":0.0003941},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.19526,"p":6.79,"v":62138.107239000004,"h":0.20089,"l":0.18257},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006776,"p":-1.93,"v":49868.00947128,"h":0.00007447,"l":0.00006311},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006295,"p":-2.12,"v":1446.2850629999998,"h":0.0007306,"l":0.0006052},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004156,"p":-26.15,"v":1565.9097324000002,"h":0.0005628,"l":0.0004151},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01336,"p":-0.81,"v":2050.0507176,"h":0.01355,"l":0.01333},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05366,"p":-7.91,"v":1094.5534604,"h":0.05839,"l":0.05355},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001171,"p":-0.08,"v":9.937152840000001,"h":0.001172,"l":0.001171},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012488,"p":-2.26,"v":405.98414195920003,"h":0.0000014,"l":0.00000122},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.07751,"p":-6.98,"v":864363.5830706999,"h":0.09796,"l":0.07614},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006849,"p":-4.68,"v":165798.26334,"h":0.007497,"l":0.006804},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000441,"p":1.03,"v":300.040083,"h":0.000442,"l":0.000433},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005938,"p":-0.26,"v":556.9245449599999,"h":0.00005968,"l":0.00005592},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00187,"p":-0.74,"v":2736.46637,"h":0.001905,"l":0.00184},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003831,"p":1.13,"v":941.6628648,"h":0.0004024,"l":0.0003629},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03212,"p":0.94,"v":1248.4722800000002,"h":0.03672,"l":0.03038},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":353,"p":7.1,"v":11783.140000000001,"h":362.78,"l":329.59},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005967,"p":-1.72,"v":4034.6861022000003,"h":0.0006091,"l":0.0005684},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.004,"p":9.06,"v":23510.3734,"h":0.0042654,"l":0.0033608},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008017,"p":-6.77,"v":13868.3204897,"h":0.0008605,"l":0.0007874},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022807,"p":-3.75,"v":164.54475062000003,"h":0.0023697,"l":0.0022741},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0005424,"p":-11.63,"v":4390.0033536,"h":0.0006138,"l":0.0005416},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.51197,"p":11.33,"v":225749.41364020001,"h":0.53684,"l":0.45856},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85788,"p":6.01,"v":19484.4793968,"h":0.86302,"l":0.8032},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4883,"p":0.9,"v":695.1314880000001,"h":2.4883,"l":2.4506},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004234,"p":1.95,"v":144.641908,"h":0.00424,"l":0.004037},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001271,"p":0,"v":63.64452427,"h":0.0001284,"l":0.0001271},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":-2.55,"v":243.69077000000001,"h":0.000302,"l":0.00029},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013064,"p":0,"v":7573.7442624000005,"h":0.0013066,"l":0.0013013},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":0,"h":0,"l":0},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0037602,"p":-1.46,"v":119.16976248,"h":0.0038161,"l":0.00375},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2052,"p":-8.88,"v":41443.35138,"h":0.2316,"l":0.1988},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00227,"p":5.18,"v":324.77117,"h":0.002304,"l":0.002145},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17021,"p":0.25,"v":315336.3871898,"h":0.17448,"l":0.15888},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11532,"p":-2.46,"v":1288004.5375452,"h":0.12314,"l":0.11379},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021593,"p":-3.6,"v":1423.562056488,"h":0.00002343,"l":0.000021002},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007944,"p":-4.03,"v":1299.64149816,"h":0.008758,"l":0.007751},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002708,"p":0.25,"v":1108.402037204,"h":0.000002743,"l":0.000002669},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008635,"p":0,"v":0,"h":0,"l":0},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":167.06,"p":-2.38,"v":78180.7388,"h":175.25,"l":163.3},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002199,"p":0,"v":0.9363781800000001,"h":0.00002199,"l":0.00002199},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002258,"p":0.57,"v":184.24376800000002,"h":0.0002325,"l":0.0002055},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.82521,"p":2.14,"v":13149.3169971,"h":0.83272,"l":0.80082},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000506,"p":0,"v":44.42593980000001,"h":0.000506,"l":0.000506},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0514,"p":-1.41,"v":5500.095036000001,"h":0.05254,"l":0.05111},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2539,"p":-0.23,"v":139131.362839,"h":0.278,"l":0.2504},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005872,"p":20.89,"v":1059.8173152,"h":0.0006593,"l":0.0004857},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003279,"p":1.51,"v":33.72887607,"h":0.0003279,"l":0.000323},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6808,"p":-0.07,"v":31681.30032,"h":0.682,"l":0.6785},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":159.04,"p":-3.2,"v":208.66048,"h":164.31,"l":157.04},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000757,"p":-1.54,"v":93911.11809168999,"h":0.0008691,"l":0.0007325},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.91073,"p":-0.11,"v":1054.8621298,"h":0.96156,"l":0.88692},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20366,"p":-12.17,"v":200155.70588060003,"h":0.23199,"l":0.19268},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.56677,"p":-7.12,"v":34785.2310327,"h":0.61028,"l":0.54237},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04707,"p":2.12,"v":182.7779877,"h":0.04707,"l":0.04601},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10553,"p":7.73,"v":235336.4884444,"h":0.10945,"l":0.0915},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01745,"p":5.12,"v":275063.2215085,"h":0.01843,"l":0.01568},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.94842,"p":1.17,"v":5555.607255,"h":0.96594,"l":0.92629},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":-3.738,"v":158890.73,"h":0.0107,"l":0.0101},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.038,"p":-1.01,"v":707.28032,"h":0.03855,"l":0.03793},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4323,"p":2.51,"v":4900216.608936001,"h":0.443,"l":0.4166},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2311,"p":1.27,"v":25157.63844,"h":0.242,"l":0.2138},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001839,"p":-5.64,"v":716.509341,"h":0.001949,"l":0.001817},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02207,"p":-13.48,"v":57982.3947077,"h":0.02597,"l":0.02095},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03782,"p":-9.13,"v":64223.1362878,"h":0.04175,"l":0.03357},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.27,"v":66803.35215014999,"h":0.0000075,"l":0.00000661},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01868,"p":-2.6,"v":2500.863456,"h":0.02035,"l":0.01784},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006654,"p":-0.37,"v":241.813014,"h":0.006679,"l":0.006653},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4772,"p":-0.91,"v":10567.350628000002,"h":0.4816,"l":0.4713},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02598,"p":3.71,"v":5477.2574016,"h":0.0272,"l":0.0232},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008104,"p":-6.35,"v":195382.41292672,"h":0.009118,"l":0.007675},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011,"p":0.03,"v":40905.106,"h":0.0125,"l":0.01042},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75592.6,"p":-0.58,"v":38192.405224,"h":77074.4,"l":75153.6},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.784,"p":1.62,"v":1324.4756799999998,"h":4.0782,"l":3.6388},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001144,"p":-2.72,"v":39808.02815704,"h":0.001331,"l":0.001063},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72371,"p":3.29,"v":3035.0081528,"h":0.72896,"l":0.69148},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015151,"p":2.7,"v":2315.2288553,"h":0.0015961,"l":0.0013464},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002181,"p":-10.57,"v":9227.534013,"h":0.002439,"l":0.002144},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.116e-7,"p":0.09,"v":36.587677602199996,"h":2.116e-7,"l":1.964e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044027,"p":0.53,"v":31411.585354247,"h":0.000044087,"l":0.000043737},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80344,"p":-2.16,"v":2728.3135176,"h":0.84727,"l":0.80047},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009,"p":-2.66,"v":16212.5406,"h":0.0009909,"l":0.0008705},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001199,"p":-0.74,"v":345.51752058999995,"h":0.001255,"l":0.001165},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003992,"p":0.12,"v":632.39375784,"h":0.0004004,"l":0.0003975},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16558,"p":-5.45,"v":110398.8373486,"h":0.18252,"l":0.15944},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006866,"p":-0.42,"v":36123.371736,"h":0.0073,"l":0.005137},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00261,"p":1.43,"v":389.62184399999995,"h":0.00329,"l":0.002573},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004757,"p":-2.85,"v":16813.59961265,"h":0.00525,"l":0.00462},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0787,"p":-10.262,"v":1146426.9968,"h":0.0885,"l":0.076},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001571,"p":-0.82,"v":76611.45595663,"h":0.001654,"l":0.001534},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001291,"p":-18.75,"v":4852.780088829999,"h":0.00016,"l":0.0001162},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002621,"p":0,"v":4717.679434,"h":0.002629,"l":0.00261},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005406,"p":-0.14,"v":31590.5383494474,"h":0.000005635,"l":0.000005338},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05827,"p":-0.58,"v":110453.42812720001,"h":0.05972,"l":0.0553},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07467,"p":-1.91,"v":7211.6267685,"h":1.11717,"l":1.06233},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.59,"p":-2.43,"v":1169.02041,"h":206.62,"l":196.93},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017413,"p":0.23,"v":234.72549869999997,"h":0.00017556,"l":0.00017235},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.6131,"p":3.16,"v":28515.299392999998,"h":0.62244,"l":0.58436},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.01508,"p":27.17,"v":44766.476840799995,"h":0.016525,"l":0.01088},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.350297,"p":1.69,"v":17614.16970841,"h":0.373417,"l":0.289178},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.61891,"p":2.95,"v":110491.6921697,"h":1.66437,"l":1.49644},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1001,"p":-2.72,"v":30224.282088,"h":0.1051,"l":0.09},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08896,"p":-5.08,"v":52483.75077119999,"h":0.09426,"l":0.08505},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06567,"p":2.28,"v":1585648.2943389004,"h":0.06784,"l":0.05412},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.008914,"p":-5.76,"v":1072.84447,"h":0.0095061,"l":0.0088725},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002526,"p":-2.88,"v":29274.369235008,"h":0.00002608,"l":0.000025},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00128211,"p":1.52,"v":1007.8333361399999,"h":0.00133,"l":0.00120981},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.43,"p":-0.6,"v":296963.7792,"h":0.4334,"l":0.4251},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007199,"p":-0.42,"v":6395.334185356999,"h":0.00007237,"l":0.00007139},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009376,"p":-1.34,"v":155.430752512,"h":0.00009621,"l":0.0000925},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001669,"p":0.84,"v":19.3121659,"h":0.0001669,"l":0.0001655},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012306,"p":0.3,"v":228.04002480000003,"h":0.0012337,"l":0.0012268},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.80626,"p":-1.23,"v":4921.3465392,"h":0.83175,"l":0.79179},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002664,"p":-5.83,"v":301092.65262,"h":0.002897,"l":0.002316},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.85229,"p":0.23,"v":9216.8259951,"h":0.86825,"l":0.84037},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03732,"p":4.24,"v":607.0068143999999,"h":0.03741,"l":0.03529},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7471,"p":-5.83,"v":245.12351,"h":0.7934,"l":0.7471},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.98506,"p":-6.29,"v":532631.694094,"h":1.0524,"l":0.95486},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010246,"p":-5.07,"v":13707.836512,"h":0.012407,"l":0.008},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004382,"p":-2.7,"v":34.75311616,"h":0.00004504,"l":0.00004382},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102548,"p":-5.18,"v":1322.9820028,"h":0.0108966,"l":0.0101113},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.027651,"p":-27.02,"v":11456.528225999999,"h":0.039098,"l":0.027396},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011377,"p":1.12,"v":112828.21592194999,"h":0.011465,"l":0.01068},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2691,"p":14.8,"v":43857.740394,"h":0.2815,"l":0.2318},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":647.66,"p":-0.14,"v":20241.96564,"h":651.11,"l":644.69},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89608,"p":-6.16,"v":20692.0463792,"h":0.95905,"l":0.89534},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.02909,"p":-0.11,"v":18684.7652031,"h":1.07317,"l":1.01093},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03117,"p":9.02,"v":19611.983525699998,"h":0.03597,"l":0.02782},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001867,"p":0,"v":14.313336829999999,"h":0.0001867,"l":0.0001867},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000106,"p":-4.5,"v":1245.3119878,"h":0.0000111,"l":0.0000106},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001645,"p":0.92,"v":43.5926645,"h":0.0001645,"l":0.000163},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.16344,"p":-25.61,"v":30843.7332336,"h":0.23685,"l":0.1512},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006364,"p":-1.21,"v":4987.7027453,"h":0.0006606,"l":0.0006267},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13942,"p":-19.87,"v":292463.26914959995,"h":0.19098,"l":0.12357},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004395,"p":-3.3,"v":51124.38942975,"h":0.004648,"l":0.00432},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001588,"p":-0.93,"v":30129.154807199997,"h":0.001614,"l":0.001552},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0567,"p":-0.52,"v":13084.8291,"h":0.05701,"l":0.0567},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00007362,"p":-4.52,"v":5470.5769259994,"h":0.0000999,"l":0.000065},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.5,"p":-1.85,"v":69.72,"h":211.42,"l":206.63},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0083802,"p":-5.02,"v":748.7960106,"h":0.0088236,"l":0.0082215},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02174,"p":-28.13,"v":64910.224566,"h":0.03149,"l":0.02035},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.3969,"p":-1.42,"v":24265.163997,"h":5.6077,"l":5.2731},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005987,"p":-0.99,"v":439.0237165,"h":0.0006117,"l":0.0005921},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0379,"p":-2.571,"v":103712.70423,"h":0.0389,"l":0.0373},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001046,"p":3.35,"v":13895.712520000001,"h":0.001049,"l":0.001},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8665,"p":11.1,"v":64421.81414000001,"h":0.9247,"l":0.7799},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001704,"p":4.22,"v":10212.4053024,"h":0.0001763,"l":0.0001549},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.463,"p":13.08,"v":5240.08176,"h":2.544,"l":2.161},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00003023,"p":6.21,"v":156.22585884,"h":0.00003023,"l":0.00002739},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000451,"p":-6.81,"v":3175.691695,"h":0.000484,"l":0.000451},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004635,"p":-1.75,"v":3668.0463,"h":0.004729,"l":0.0034},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1528,"p":-2.79,"v":380139.62943999993,"h":0.1629,"l":0.1475},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.291058,"p":0.15,"v":1517.86747,"h":0.291642,"l":0.264403},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11887,"p":8.46,"v":36703.702677299996,"h":0.12162,"l":0.10631},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.24,"p":-0.25,"v":15203.240800000001,"h":4.288,"l":4.195},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.455e-8,"p":1.17,"v":68997.95803009743,"h":3.456e-8,"l":3.415e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001969,"p":-0.3,"v":14519.190654408001,"h":0.00001978,"l":0.00001949},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008846,"p":-0.9,"v":737.1071036000001,"h":0.0008997,"l":0.0008738},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00001896,"p":-18.41,"v":2746.0363533600002,"h":0.000023355,"l":0.0000182},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03173,"p":2.25,"v":22820.5418671,"h":0.03243,"l":0.02991},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.00076,"p":-3.16,"v":3493.4494400000003,"h":0.000791,"l":0.0006804},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8752,"p":0.73,"v":11699.341024000001,"h":0.8895,"l":0.8614},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003747,"p":0.72,"v":189.43861527,"h":0.003753,"l":0.003717},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0557,"p":-0.978,"v":40923.57947,"h":0.0579,"l":0.05526},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04291,"p":-1.965,"v":42697.09921,"h":0.04411,"l":0.04253},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00172,"p":-8.511,"v":1385885.94157,"h":0.00223,"l":0.00169},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":194098.46069798,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.517,"p":-3.724,"v":125087.96954,"h":0.539,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2521.11,"p":-1.019,"v":898857.860133,"h":2575,"l":2502.46},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1738,"p":0.54,"v":8929.67791,"h":1.1773,"l":1.1675},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001454,"p":-2.872,"v":2110177.65705741,"h":0.00001525,"l":0.0000142},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0949,"p":-2.866,"v":543859.060472,"h":0.1018,"l":0.094},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0548,"p":-0.725,"v":3870402.941679,"h":0.0619,"l":0.0543},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004158,"p":-2.234,"v":692690.312138,"h":0.0004326,"l":0.0004137},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.3,"p":-0.841,"v":709957.673,"h":96.2,"l":93.4},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00181,"p":-3.209,"v":383204.645728,"h":0.00188,"l":0.00179},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000553,"p":3.172,"v":1132578.196954,"h":0.000583,"l":0.000525},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01431,"p":-1.242,"v":802428.40256,"h":0.01478,"l":0.01414},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":3555665.0192,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0.264,"v":53477.15144,"h":0.01143,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":-0.01,"v":90675194.1712,"h":1.0005,"l":0.9996}]}