{"count":2920,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13102,"p":0.0001,"v":5741.00041,"h":0.13102,"l":0.1266},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000003211,"p":0.0586,"v":80331.615055193,"h":0.000003509,"l":0.000002983},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002,"p":-0.0009,"v":11199.9911234,"h":0.0002002,"l":0.0001995},{"s":"PYTHUSDT","b":"PYTH","src":"mexc","pair":"PYTHUSDT","c":0.03646,"p":0.1153,"v":937251.05693,"h":0.03706,"l":0.03016},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.923,"p":-0.0077,"v":59555.154,"h":1.965,"l":1.91},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.046e-7,"p":0.0612,"v":55911.56230799682,"h":1.0476e-7,"l":9.355e-8},{"s":"BNTUSDT","b":"BNT","src":"mexc","pair":"BNTUSDT","c":0.2693,"p":0.0116,"v":86829.6156,"h":0.2714,"l":0.26},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.002354,"p":0.0324,"v":22693.197573,"h":0.0024,"l":0.00222},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03594,"p":0.0384,"v":121241.33197,"h":0.03956,"l":0.03418},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.187,"p":-0.0284,"v":70271.91,"h":5.343,"l":5.137},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0089,"p":-0.0551,"v":54849.580003,"h":0.009599,"l":0.008692},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00276,"p":-0.0769,"v":49414.95312,"h":0.00303,"l":0.00272},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.31085,"p":-0.0417,"v":82312.19079,"h":0.32627,"l":0.30895},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4522,"p":0,"v":0,"h":0.4522,"l":0.4522},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001746,"p":0.0192,"v":25650.2205777,"h":0.0001756,"l":0.0001672},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0723,"p":0.0493,"v":61718.81641,"h":0.07674,"l":0.06705},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.86,"p":0.0004,"v":58799.92,"h":104.02,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0399,"p":0.1565,"v":2990.487,"h":0.0464,"l":0.0323},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00015901,"p":0,"v":92.00846655,"h":0.00018814,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01097,"p":-0.0081,"v":6237.34365,"h":0.01112,"l":0.01095},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002128,"p":0.0099,"v":56095.1468736,"h":0.0002139,"l":0.0002037},{"s":"HBARUSDT","b":"HBAR","src":"mexc","pair":"HBARUSDT","c":0.07804,"p":-0.0119,"v":258945.0077,"h":0.07973,"l":0.07698},{"s":"ARUSDT","b":"AR","src":"mexc","pair":"ARUSDT","c":1.87,"p":-0.001,"v":188219.551,"h":1.911,"l":1.765},{"s":"SNTUSDT","b":"SNT","src":"mexc","pair":"SNTUSDT","c":0.00735,"p":0.0068,"v":47939.03018,"h":0.00747,"l":0.00714},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.001056,"p":-0.1251,"v":3551.691593,"h":0.0015,"l":0.001021},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0602,"p":0.0134,"v":58777.7702,"h":0.0627,"l":0.0589},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006832,"p":0.0572,"v":53727.262595,"h":0.007176,"l":0.006221},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.001359,"p":0,"v":22619.441209,"h":0.00136,"l":0.001359},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02064,"p":0.0152,"v":61978.5122,"h":0.02099,"l":0.01928},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":28.7,"p":-0.0287,"v":59464.81,"h":29.66,"l":28.37},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001917,"p":0,"v":0,"h":0.001917,"l":0.001917},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":121.19,"p":0.0128,"v":67040.18,"h":122.17,"l":117.68},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0027643,"p":-0.0464,"v":54326.4450456,"h":0.0029725,"l":0.0026374},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.020325,"p":-0.1419,"v":483555.336666,"h":0.02412,"l":0.018573},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":14.05,"p":-0.0161,"v":2029.84,"h":14.28,"l":13.47},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5866,"p":-0.233,"v":1128387.6913,"h":0.7747,"l":0.5596},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000489,"p":0.0061,"v":21730.468966,"h":0.000494,"l":0.000432},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01217,"p":0.027,"v":9506.54567,"h":0.01224,"l":0.01161},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0003929,"p":0.0035,"v":55324.5531551,"h":0.0004348,"l":0.0003864},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2268,"p":0.0341,"v":37562.4091,"h":0.2312,"l":0.2185},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004044,"p":-0.0071,"v":6781.5882973,"h":0.000409,"l":0.0004042},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008858,"p":0.0602,"v":76188.867497,"h":0.009134,"l":0.0079},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":386.18,"p":-0.0036,"v":108507.39,"h":389.71,"l":379.68},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.4246,"p":-0.0002,"v":15082.6352,"h":15.6571,"l":15.292},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02803,"p":0.0324,"v":5300.07486,"h":0.03064,"l":0.02546},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.543,"p":-0.0018,"v":1410.266,"h":0.552,"l":0.524},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.341,"p":0.0022,"v":60024.356,"h":1.343,"l":1.337},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.79,"p":-0.0019,"v":57704.24,"h":88.24,"l":87.47},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0006501,"p":0.3072,"v":66550.5092451,"h":0.0006963,"l":0.0004884},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.661e-7,"p":0.0114,"v":55196.4450950076,"h":2.7e-7,"l":2.625e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01829,"p":-0.0596,"v":60142.54488,"h":0.0207,"l":0.01793},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":738.13,"p":-0.0108,"v":56852.29,"h":746.36,"l":732.39},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.54,"p":0.0079,"v":23355.78,"h":22.68,"l":21.31},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03119,"p":-0.0095,"v":95829.32111,"h":0.03251,"l":0.03019},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010535,"p":-0.0254,"v":57802.325694,"h":0.01103,"l":0.01048},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000545,"p":-0.0072,"v":8717.760924,"h":0.000564,"l":0.000511},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08512,"p":-0.0487,"v":59218.51664,"h":0.09022,"l":0.08074},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012304,"p":0.0193,"v":59311.752748685,"h":0.000012599,"l":0.000011983},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003021,"p":0.008,"v":3549.560371,"h":0.003315,"l":0.002916},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.001848,"p":1.051,"v":132480.025729,"h":0.0025,"l":0.000899},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":560.63,"p":-0.0425,"v":57778.77,"h":585.68,"l":560.61},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.000295,"p":-0.1044,"v":59062.4385386,"h":0.0003353,"l":0.0002845},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01613,"p":0.0386,"v":28600.01318,"h":0.01812,"l":0.01532},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00596,"p":0.017,"v":91707.20253,"h":0.00674,"l":0.00583},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02565,"p":0.0003,"v":192228.44592,"h":0.0265,"l":0.02418},{"s":"IQUSDT","b":"IQ","src":"mexc","pair":"IQUSDT","c":0.0007874,"p":-0.0042,"v":60183.7781284,"h":0.0007949,"l":0.0007688},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.008091,"p":0.0132,"v":60328.111368,"h":0.008158,"l":0.007555},{"s":"NTRNUSDT","b":"NTRN","src":"mexc","pair":"NTRNUSDT","c":0.001017,"p":-0.0116,"v":55465.749318,"h":0.0011,"l":0.000998},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":218.73,"p":0.0031,"v":52734.58,"h":223.45,"l":211.31},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01502,"p":-0.0066,"v":57365.54489,"h":0.01515,"l":0.01497},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018101,"p":0.0234,"v":76664.468241,"h":0.018733,"l":0.017162},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0407,"p":0.0299,"v":56183.2538,"h":1.0958,"l":0.9746},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003796,"p":0.0018,"v":20792.641441,"h":0.003825,"l":0.003702},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.012394,"p":0.0692,"v":122920.165148,"h":0.012443,"l":0.011277},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.52,"p":-0.0215,"v":58972.52,"h":14.86,"l":14.48},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005064,"p":-0.0191,"v":50861.6897304,"h":0.0005168,"l":0.0004989},{"s":"XMRUSDT","b":"XMR","src":"mexc","pair":"XMRUSDT","c":352.91,"p":0.0828,"v":5060171.49,"h":358,"l":319.59},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.006744,"p":-0.0131,"v":56586.329032,"h":0.00693,"l":0.006663},{"s":"BALUSDT","b":"BAL","src":"mexc","pair":"BALUSDT","c":0.1035,"p":-0.0057,"v":53945.6194,"h":0.1051,"l":0.1027},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0277,"p":0.0232,"v":57628.09749,"h":0.02987,"l":0.027},{"s":"RSRUSDT","b":"RSR","src":"mexc","pair":"RSRUSDT","c":0.001353,"p":0.0029,"v":55882.758764,"h":0.001388,"l":0.001296},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01158,"p":0.0087,"v":53669.2204,"h":0.01158,"l":0.01107},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.000909,"p":-0.0431,"v":21794.925994,"h":0.000966,"l":0.000908},{"s":"RAYUSDT","b":"RAY","src":"mexc","pair":"RAYUSDT","c":0.5805,"p":0.0048,"v":61437.2223,"h":0.5858,"l":0.5525},{"s":"BIOUSDT","b":"BIO","src":"mexc","pair":"BIOUSDT","c":0.03094,"p":0.0194,"v":140377.9753,"h":0.03252,"l":0.02842},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1515e-11,"p":0.0485,"v":66943.8663949297,"h":1.2165e-11,"l":1.0659e-11},{"s":"SOLUSDT","b":"SOL","src":"mexc","pair":"SOLUSDT","c":65.66,"p":0.0123,"v":79524594.86,"h":66.14,"l":62.34},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000744,"p":-0.0197,"v":48804.762015,"h":0.000768,"l":0.000724},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.253e-10,"p":0.015,"v":58112.51702644106,"h":6.382e-10,"l":5.72e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":113.57,"p":0.004,"v":71272.46,"h":114.17,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1956,"p":-0.0071,"v":56085.4981,"h":0.1974,"l":0.1866},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02755,"p":0.2255,"v":60834.84774,"h":0.02769,"l":0.02122},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00403,"p":-0.0177,"v":68384.033243,"h":0.004257,"l":0.003999},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002135,"p":0.0009,"v":39745.7199413,"h":0.0002176,"l":0.0002094},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0005915,"p":-0.0459,"v":9349.8694124,"h":0.0006399,"l":0.0004122},{"s":"EIGENUSDT","b":"EIGEN","src":"mexc","pair":"EIGENUSDT","c":0.177,"p":-0.0285,"v":105541.9484,"h":0.1854,"l":0.1678},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.38836,"p":-0.3087,"v":1181542.15733,"h":0.6,"l":0.36368},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006726,"p":0.0157,"v":55858.105804,"h":0.006743,"l":0.006505},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0022145,"p":0.1843,"v":84060.8300233,"h":0.0022655,"l":0.0017909},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002267,"p":-0.053,"v":66737.854714,"h":0.002444,"l":0.002163},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":5.362e-9,"p":0.1454,"v":59407.42405728929,"h":5.9e-9,"l":4.642e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002693,"p":0.0318,"v":131289.99304,"h":0.002698,"l":0.00254},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001568,"p":0.1478,"v":55648.59371406,"h":0.00001704,"l":0.0000134},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.95,"p":0.0041,"v":82676.41,"h":97.27,"l":92.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":94,"p":-0.0237,"v":63932.37,"h":96.29,"l":91.72},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0014665,"p":-0.0456,"v":389.8664067,"h":0.0015673,"l":0.0014098},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.03063,"p":0.0098,"v":81447.35341,"h":0.03211,"l":0.02949},{"s":"INJUSDT","b":"INJ","src":"mexc","pair":"INJUSDT","c":5.21,"p":-0.0062,"v":2927368.813,"h":5.413,"l":4.89},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.2981,"p":-0.0129,"v":76300.8787,"h":0.3412,"l":0.2874},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01416,"p":0.0014,"v":3696.04591,"h":0.0142,"l":0.01389},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01748,"p":-0.0379,"v":127932.88438,"h":0.01819,"l":0.01745},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04593,"p":0.0072,"v":5040.80405,"h":0.04679,"l":0.04467},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00000822,"p":-0.1543,"v":57718.049256405,"h":0.00000998,"l":0.000007993},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0003543,"p":0.0111,"v":17900.6707062,"h":0.0003574,"l":0.0003457},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000126,"p":0,"v":2780.264356,"h":0.000129,"l":0.000121},{"s":"FIOUSDT","b":"FIO","src":"mexc","pair":"FIOUSDT","c":0.000575,"p":0.6542,"v":49439.7936799,"h":0.0005954,"l":0.0003299},{"s":"HIFIUSDT","b":"HIFI","src":"mexc","pair":"HIFIUSDT","c":0.002749,"p":-0.0585,"v":47959.707431,"h":0.002931,"l":0.002715},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.494e-9,"p":0.0103,"v":51956.06170266941,"h":9.666e-9,"l":9.078e-9},{"s":"SOPHUSDT","b":"SOPH","src":"mexc","pair":"SOPHUSDT","c":0.005393,"p":0.0093,"v":60647.766272,"h":0.005508,"l":0.005159},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.72,"p":0.0109,"v":60659.3,"h":27.05,"l":26.42},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000818,"p":0.0623,"v":25886.0340823,"h":0.0000827,"l":0.0000765},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.24,"p":-0.0319,"v":105446.15,"h":4.86,"l":3.98},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.07821,"p":-0.0211,"v":58473.35409,"h":0.08028,"l":0.07589},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006438,"p":-0.0017,"v":57406.466159,"h":0.006556,"l":0.006395},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002089,"p":-0.0136,"v":62629.353265031,"h":0.00000213,"l":0.0000019},{"s":"EURUSDT","b":"EUR","src":"mexc","pair":"EURUSDT","c":1.1529,"p":-0.0029,"v":3307344.9269,"h":1.1566,"l":1.1526},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.818e-7,"p":-0.0033,"v":57760.9713129117,"h":4.2e-7,"l":3.725e-7},{"s":"RLCUSDT","b":"RLC","src":"mexc","pair":"RLCUSDT","c":0.3489,"p":0.0331,"v":54553.5424,"h":0.3495,"l":0.3254},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":-0.0003,"v":13184.013,"h":2.804,"l":2.799},{"s":"ONDOUSDT","b":"ONDO","src":"mexc","pair":"ONDOUSDT","c":0.35123,"p":-0.0037,"v":796338.8658,"h":0.35678,"l":0.32713},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07916,"p":-0.0178,"v":880332.1227,"h":0.0816,"l":0.07759},{"s":"PEPEUSDT","b":"PEPE","src":"mexc","pair":"PEPEUSDT","c":0.000002777,"p":0.0094,"v":697769.25031481,"h":0.000002788,"l":0.000002641},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.06824,"p":-0.0659,"v":51473.088,"h":0.086,"l":0.06188},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.003963,"p":0.0078,"v":57644.96656,"h":0.004085,"l":0.0038},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":278.22,"p":-0.0276,"v":61151.95,"h":288.13,"l":278.19},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.03187,"p":0.0404,"v":65818.29069,"h":0.03195,"l":0.0303},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001338,"p":-0.0154,"v":29686.141259,"h":0.001384,"l":0.001305},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":332.86,"p":-0.0422,"v":79420.52,"h":353.05,"l":330.32},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.318,"p":-0.069,"v":563697.9172,"h":0.3812,"l":0.3025},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":-0.0004,"v":39812.9468,"h":1.602,"l":1.6004},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.0001729,"p":-0.4174,"v":59474.1938887,"h":0.0003542,"l":0.0001491},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01305,"p":0.0015,"v":61892.43522,"h":0.01334,"l":0.01234},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":242.33,"p":0.0071,"v":56556.68,"h":242.36,"l":238.73},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01384,"p":-0.0064,"v":55515.64661,"h":0.01442,"l":0.0129},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002551,"p":0.0015,"v":5780.7162644,"h":0.0002579,"l":0.0002485},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"mexc","pair":"GPSUSDT","c":0.007212,"p":0.0266,"v":63594.197529,"h":0.007368,"l":0.00687},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":908.43,"p":-0.021,"v":192445.41,"h":934.47,"l":869.72},{"s":"WLFIUSDT","b":"WLFI","src":"mexc","pair":"WLFIUSDT","c":0.05895,"p":-0.0161,"v":308098.60922,"h":0.0621,"l":0.05741},{"s":"IOUSDT","b":"IO","src":"mexc","pair":"IOUSDT","c":0.16858,"p":-0.0218,"v":1111134.27358,"h":0.1826,"l":0.16443},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000631,"p":0.0058,"v":57053.059460093,"h":0.000006481,"l":0.000006062},{"s":"FLUXUSDT","b":"FLUX","src":"mexc","pair":"FLUXUSDT","c":0.05147,"p":0.01,"v":59559.11138,"h":0.05174,"l":0.04875},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.002841,"p":-0.0028,"v":66831.529476,"h":0.003248,"l":0.00269},{"s":"CRVUSDT","b":"CRV","src":"mexc","pair":"CRVUSDT","c":0.259,"p":0.2165,"v":2885222.7581,"h":0.2594,"l":0.2078},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034088,"p":-0.0119,"v":69118.482784,"h":0.034785,"l":0.033227},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.08,"p":-0.0094,"v":59670.61,"h":66.8,"l":65.39},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.355,"p":-0.0353,"v":1332.593,"h":0.376,"l":0.35},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001147,"p":0.1039,"v":56609.100664,"h":0.001204,"l":0.001001},{"s":"BICOUSDT","b":"BICO","src":"mexc","pair":"BICOUSDT","c":0.01853,"p":0.0209,"v":52226.52647,"h":0.01857,"l":0.01739},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002332,"p":0.0069,"v":50391.7181175,"h":0.000234,"l":0.0002311},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.00014,"p":-0.007,"v":60986.0780198,"h":0.0001591,"l":0.0001357},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":237.19,"p":-0.0136,"v":56333.1,"h":241.13,"l":234.8},{"s":"CATIUSDT","b":"CATI","src":"mexc","pair":"CATIUSDT","c":0.05698,"p":0.1953,"v":84137.50883,"h":0.05795,"l":0.04755},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.911,"p":0.0186,"v":237548.207,"h":7.915,"l":7.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005872,"p":-0.0313,"v":108196.7898926,"h":0.0006062,"l":0.000584},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003325,"p":-0.0133,"v":16011.9303,"h":0.003491,"l":0.003257},{"s":"LPTUSDT","b":"LPT","src":"mexc","pair":"LPTUSDT","c":1.737,"p":-0.0062,"v":56789.763,"h":1.768,"l":1.674},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.091e-7,"p":0.0205,"v":65468.3473900198,"h":1.094e-7,"l":1.02e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.813,"p":-0.0422,"v":63990.443,"h":2.942,"l":2.801},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":214.73,"p":-0.0471,"v":97630.54,"h":225.37,"l":201.45},{"s":"DESUUSDT","b":"DESU","src":"mexc","pair":"DESUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3218,"p":0.0177,"v":3216.2061,"h":0.3229,"l":0.3139},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.547733,"p":0.0542,"v":13056.672053,"h":0.68609,"l":0.502503},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.725,"p":-0.0755,"v":7557.557,"h":1.866,"l":1.724},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000973,"p":-0.0451,"v":62869.5076294,"h":0.0010252,"l":0.0009571},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3171,"p":-0.0387,"v":66221.6018,"h":0.3311,"l":0.3},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06759,"p":-0.0135,"v":62609.64451,"h":0.07152,"l":0.06488},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.002001,"p":-0.0389,"v":60718.797148,"h":0.002143,"l":0.001935},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":377.56,"p":-0.0005,"v":72895.99,"h":384.28,"l":369.25},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03454,"p":-0.1648,"v":122302.53704,"h":0.04513,"l":0.0324},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01277,"p":0.0191,"v":53667.70457,"h":0.01556,"l":0.01223},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005556,"p":0.0039,"v":53861.9034071,"h":0.0005604,"l":0.0005528},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01462,"p":-0.0381,"v":52441.19886,"h":0.01534,"l":0.01456},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03448,"p":-0.0043,"v":471252.38999,"h":0.03554,"l":0.03436},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007063,"p":0.0014,"v":59941.809674,"h":0.007188,"l":0.006754},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02191,"p":0.033,"v":84863.09724,"h":0.02233,"l":0.02035},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.007679,"p":-0.0082,"v":55618.248452,"h":0.007783,"l":0.007448},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.96,"p":-0.0288,"v":122919.87,"h":28.97,"l":26.8},{"s":"SCRTUSDT","b":"SCRT","src":"mexc","pair":"SCRTUSDT","c":0.05946,"p":0.0066,"v":56536.98174,"h":0.0596,"l":0.05641},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03525,"p":0.1025,"v":57581.56853,"h":0.03576,"l":0.02995},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":76.88,"p":-0.0183,"v":67561.82,"h":78.34,"l":76.13},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007433,"p":-0.0244,"v":73026.733764,"h":0.0007969,"l":0.0007253},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02191,"p":0.011,"v":54750.68066,"h":0.027,"l":0.02152},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001812,"p":0.01,"v":13202.526471,"h":0.001822,"l":0.001739},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0024051,"p":-0.0051,"v":16579.7438713,"h":0.0024272,"l":0.002401},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.012e-7,"p":-0.2436,"v":52906.5630880263,"h":3.05e-7,"l":1.961e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0004995,"p":-0.0027,"v":54346.1840895,"h":0.000576,"l":0.000457},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00446,"p":-0.011,"v":76970.13015,"h":0.00455,"l":0.00445},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.008515,"p":-0.0621,"v":64464.583972,"h":0.00936,"l":0.008071},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.03211,"p":-0.1527,"v":32104.58969,"h":0.03869,"l":0.03195},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0029743,"p":0.1015,"v":25002.0715861,"h":0.0032999,"l":0.0026235},{"s":"SXTUSDT","b":"SXT","src":"mexc","pair":"SXTUSDT","c":0.00911,"p":0.1354,"v":95500.003307,"h":0.011639,"l":0.007604},{"s":"APEUSDT","b":"APE","src":"mexc","pair":"APEUSDT","c":0.127,"p":0.0592,"v":310183.3078,"h":0.1282,"l":0.1146},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":0,"h":0.000134,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"mexc","pair":"JUPUSDT","c":0.1559,"p":0.0249,"v":188870.2083,"h":0.1569,"l":0.1444},{"s":"MITOUSDT","b":"MITO","src":"mexc","pair":"MITOUSDT","c":0.02045,"p":0.0417,"v":113256.65834,"h":0.02083,"l":0.01834},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003172,"p":-0.2863,"v":11248.673136,"h":0.0046,"l":0.003114},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.0017,"p":-0.0638,"v":11372.225675,"h":0.001818,"l":0.001696},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":181.13,"p":-0.1359,"v":131524.24,"h":210.57,"l":178.54},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002825,"p":-0.0139,"v":22862.754622,"h":0.002872,"l":0.002815},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.01933,"p":0.0243,"v":53985.32203,"h":0.01956,"l":0.01822},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03526,"p":0.0273,"v":28975.53429,"h":0.03541,"l":0.03388},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001727,"p":0.0292,"v":53370.680877,"h":0.00174,"l":0.00158},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.06689,"p":-0.0546,"v":148732.888371,"h":0.070826,"l":0.064368},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01274,"p":0.0257,"v":99862.75112,"h":0.01348,"l":0.01151},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1025.32,"p":0.0022,"v":57319.4,"h":1032.16,"l":1019.23},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0,"v":0,"h":0.03441,"l":0.03441},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.008403,"p":0.0345,"v":61289.069557,"h":0.008732,"l":0.008066},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.808e-9,"p":-0.029,"v":54998.66406069604,"h":1.883e-9,"l":1.784e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3432,"p":-0.0049,"v":239355.891,"h":1.4034,"l":1.2637},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000538,"p":0.036,"v":2995.3903161,"h":0.0005611,"l":0.0004945},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.013,"p":0.0833,"v":2732.684,"h":0.013,"l":0.012},{"s":"SYSUSDT","b":"SYS","src":"mexc","pair":"SYSUSDT","c":0.002158,"p":-0.0817,"v":56992.09982,"h":0.002369,"l":0.00184},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01442,"p":0.0076,"v":13932.10993,"h":0.01553,"l":0.0139},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":92.02,"p":0.0243,"v":101625.36,"h":94.18,"l":84.93},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05008,"p":-0.0001,"v":19460.86035,"h":0.05142,"l":0.04899},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":553.62,"p":0.0073,"v":59823.94,"h":553.87,"l":542.02},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200406.92,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":155.57,"p":-0.0303,"v":79344.3,"h":160.83,"l":152.13},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01831,"p":-0.0113,"v":58071.15712,"h":0.01866,"l":0.01819},{"s":"AVAXUSDT","b":"AVAX","src":"mexc","pair":"AVAXUSDT","c":6.57,"p":0.0059,"v":845427.545,"h":6.64,"l":6.306},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.169e-8,"p":0.0004,"v":31.44789248424,"h":6.175e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003158,"p":0.0505,"v":44929.8734435,"h":0.0003182,"l":0.0002988},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014546,"p":-0.0028,"v":10474.145881,"h":0.014796,"l":0.013993},{"s":"CELRUSDT","b":"CELR","src":"mexc","pair":"CELRUSDT","c":0.002151,"p":0.0093,"v":54301.305574,"h":0.002162,"l":0.002048},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002414,"p":0.0285,"v":59337.789834,"h":0.002563,"l":0.00234},{"s":"ADXUSDT","b":"ADX","src":"mexc","pair":"ADXUSDT","c":0.0562,"p":0.0107,"v":1449.831,"h":0.0564,"l":0.0545},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.010559,"p":-0.0605,"v":142374.128223,"h":0.011659,"l":0.010358},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010928,"p":0.0373,"v":54037.356298,"h":0.010938,"l":0.010353},{"s":"ZKUSDT","b":"ZK","src":"mexc","pair":"ZKUSDT","c":0.01143,"p":0.0652,"v":113360.13941,"h":0.01166,"l":0.01012},{"s":"SUIUSDT","b":"SUI","src":"mexc","pair":"SUIUSDT","c":0.7506,"p":-0.0017,"v":3719431.6843,"h":0.7608,"l":0.7147},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.004986,"p":0.0179,"v":35465.217382,"h":0.004996,"l":0.004835},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":68.21,"p":-0.0145,"v":62104.34,"h":70.04,"l":67.64},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001776,"p":-0.0802,"v":54506.851795,"h":0.002003,"l":0.00172},{"s":"NEXOUSDT","b":"NEXO","src":"mexc","pair":"NEXOUSDT","c":0.8034,"p":0.0108,"v":77011.6498,"h":0.8271,"l":0.7831},{"s":"ADAUSDT","b":"ADA","src":"mexc","pair":"ADAUSDT","c":0.1664,"p":0.0183,"v":6831849.9191,"h":0.168,"l":0.1583},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004447,"p":-0.0033,"v":39001.979759,"h":0.004472,"l":0.004371},{"s":"CFGUSDT","b":"CFG","src":"mexc","pair":"CFGUSDT","c":0.1978,"p":0.028,"v":118221.8186,"h":0.2012,"l":0.1912},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005349,"p":0.0033,"v":46014.7095661,"h":0.0005366,"l":0.0005311},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001527,"p":0.0574,"v":106653.223665,"h":0.00171,"l":0.001307},{"s":"SAPIENUSDT","b":"SAPIEN","src":"mexc","pair":"SAPIENUSDT","c":0.08102,"p":0.0427,"v":86464.55808,"h":0.08372,"l":0.07324},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1749.16,"p":0.0148,"v":106190.41,"h":1770.11,"l":1598.35},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.557,"p":-0.2661,"v":54332.1758,"h":0.775,"l":0.499},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000549,"p":-0.0804,"v":54657.424305,"h":0.000605,"l":0.000527},{"s":"ACXUSDT","b":"ACX","src":"mexc","pair":"ACXUSDT","c":0.04251,"p":0.047,"v":55221.5562,"h":0.04275,"l":0.04012},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001158,"p":-0.1266,"v":12559.830187,"h":0.001378,"l":0.001101},{"s":"FRAXUSDT","b":"FRAX","src":"mexc","pair":"FRAXUSDT","c":0.2831,"p":0.0205,"v":69119.7116,"h":0.2843,"l":0.2701},{"s":"FDUSDUSDT","b":"FDUSD","src":"mexc","pair":"FDUSDUSDT","c":0.9984,"p":0.0003,"v":79298.3036,"h":0.9989,"l":0.9972},{"s":"HIVEUSDT","b":"HIVE","src":"mexc","pair":"HIVEUSDT","c":0.05094,"p":0.057,"v":155992.13201,"h":0.05573,"l":0.04684},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.007143,"p":0.0626,"v":117976.469727,"h":0.00718,"l":0.006535},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001426,"p":0.0084,"v":5309.8274,"h":0.001426,"l":0.001391},{"s":"REQUSDT","b":"REQ","src":"mexc","pair":"REQUSDT","c":0.05552,"p":0.017,"v":56465.10375,"h":0.05827,"l":0.05267},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006941,"p":0.0023,"v":70154.77382908,"h":0.00007013,"l":0.00006339},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":156.12,"p":0.0459,"v":63898.96,"h":156.12,"l":146.6},{"s":"TAOUSDT","b":"TAO","src":"mexc","pair":"TAOUSDT","c":208.53,"p":-0.0005,"v":2266245,"h":211.75,"l":197.78},{"s":"OMGUSDT","b":"OMG","src":"mexc","pair":"OMGUSDT","c":0.04842,"p":-0.0104,"v":57999.64339,"h":0.04908,"l":0.04793},{"s":"STXUSDT","b":"STX","src":"mexc","pair":"STXUSDT","c":0.1846,"p":0.0278,"v":56858.9993,"h":0.1846,"l":0.1724},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2585,"p":0.0007,"v":101108.7247,"h":0.259,"l":0.257},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.216,"p":0.0159,"v":59481.4441,"h":0.2174,"l":0.2064},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000013418,"p":-0.03,"v":221116.406978636,"h":0.000013952,"l":0.000013314},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00463,"p":-0.0064,"v":15163.77518,"h":0.00468,"l":0.00462},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000838,"p":0.006,"v":130765.4407774,"h":0.0000852,"l":0.0000817},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":383.27,"p":-0.0178,"v":58956.38,"h":390.22,"l":375.98},{"s":"MAVUSDT","b":"MAV","src":"mexc","pair":"MAVUSDT","c":0.01045,"p":0.0116,"v":49707.64872,"h":0.01051,"l":0.00989},{"s":"ACMUSDT","b":"ACM","src":"mexc","pair":"ACMUSDT","c":0.3086,"p":0.0065,"v":54499.507,"h":0.3132,"l":0.3002},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":982.6,"p":0.0088,"v":60634.37,"h":992.24,"l":970.37},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":176.37,"p":-0.0352,"v":58655.9,"h":182.87,"l":176.12},{"s":"EULUSDT","b":"EUL","src":"mexc","pair":"EULUSDT","c":0.887,"p":0.0231,"v":64517.1233,"h":0.8933,"l":0.83},{"s":"EPICUSDT","b":"EPIC","src":"mexc","pair":"EPICUSDT","c":0.6706,"p":0.3006,"v":983164.5991,"h":0.6883,"l":0.5145},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.007468,"p":-0.0251,"v":63665.462626,"h":0.007823,"l":0.007451},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2405,"p":0.0088,"v":27.4567,"h":0.2405,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003455,"p":-0.0919,"v":25040.3787836,"h":0.0003846,"l":0.0003295},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23636,"p":0.0373,"v":161676.39694,"h":0.24119,"l":0.22201},{"s":"MOVEUSDT","b":"MOVE","src":"mexc","pair":"MOVEUSDT","c":0.01257,"p":-0.0345,"v":121405.32471,"h":0.01332,"l":0.0121},{"s":"DOGSUSDT","b":"DOGS","src":"mexc","pair":"DOGSUSDT","c":0.00004349,"p":0.0659,"v":95059.56091602,"h":0.00004619,"l":0.00003907},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3432,"p":0.019,"v":69135.048,"h":0.3482,"l":0.3266},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":521.91,"p":-0.0023,"v":59599.16,"h":525.5,"l":512.37},{"s":"BERAUSDT","b":"BERA","src":"mexc","pair":"BERAUSDT","c":0.2505,"p":0.0084,"v":145372.2856,"h":0.2532,"l":0.2268},{"s":"SENTUSDT","b":"SENT","src":"mexc","pair":"SENTUSDT","c":0.01513,"p":-0.0019,"v":106578.842,"h":0.01656,"l":0.01437},{"s":"POLUSDT","b":"POL","src":"mexc","pair":"POLUSDT","c":0.07349,"p":-0.0148,"v":181828.30718,"h":0.07496,"l":0.07137},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01028,"p":-0.0143,"v":54226.44711,"h":0.01043,"l":0.01025},{"s":"SEIUSDT","b":"SEI","src":"mexc","pair":"SEIUSDT","c":0.04853,"p":0.0193,"v":71301.93832,"h":0.04883,"l":0.04569},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0001875,"p":0.1329,"v":57141.5350305,"h":0.0001985,"l":0.000155},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0006117,"p":0.0784,"v":62309.4273618,"h":0.0006192,"l":0.0005547},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01155,"p":0.0087,"v":8517.44902,"h":0.01155,"l":0.01144},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00009591,"p":0.3756,"v":56597.23078184,"h":0.00013994,"l":0.00006854},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.547e-7,"p":0.0213,"v":8099.3713955911,"h":4.595e-7,"l":4.244e-7},{"s":"DEXEUSDT","b":"DEXE","src":"mexc","pair":"DEXEUSDT","c":20.525,"p":0.1226,"v":207284.805,"h":20.903,"l":17.687},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2737,"p":0.0014,"v":1103232.7822,"h":0.2823,"l":0.2693},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.02422,"p":0.0102,"v":54243.976116,"h":0.024672,"l":0.023765},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.1752,"p":-0.0739,"v":211117.8904,"h":0.1963,"l":0.1692},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05019,"p":-0.0011,"v":132359.46986,"h":0.05072,"l":0.04971},{"s":"WBTCUSDT","b":"WBTC","src":"mexc","pair":"WBTCUSDT","c":62836.99,"p":0.0162,"v":348718.38,"h":63173.52,"l":61065.18},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05437,"p":0.0295,"v":12198.96181,"h":0.05513,"l":0.05029},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.69,"p":-0.0157,"v":54255.62,"h":84.09,"l":82.39},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002093,"p":0.0057,"v":29846.653934,"h":0.002101,"l":0.002001},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05564,"p":-0.0005,"v":61698.3463,"h":0.0562,"l":0.05308},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.79,"p":-0.0101,"v":13925.63,"h":9.89,"l":9.37},{"s":"METISUSDT","b":"METIS","src":"mexc","pair":"METISUSDT","c":2.504,"p":0.0056,"v":58465.879,"h":2.517,"l":2.377},{"s":"LINKUSDT","b":"LINK","src":"mexc","pair":"LINKUSDT","c":7.787,"p":0.003,"v":1352425.232,"h":7.881,"l":7.49},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.43,"p":0.0006,"v":68586.28,"h":44.77,"l":43.39},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00399,"p":-0.0096,"v":359.86326,"h":0.004029,"l":0.00399},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03042,"p":-0.0019,"v":121796.28653,"h":0.03089,"l":0.02904},{"s":"SAHARAUSDT","b":"SAHARA","src":"mexc","pair":"SAHARAUSDT","c":0.01642,"p":-0.0464,"v":504888.78983,"h":0.01736,"l":0.01549},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":126.63,"p":0.0158,"v":295.96,"h":127.27,"l":122.96},{"s":"HEIUSDT","b":"HEI","src":"mexc","pair":"HEIUSDT","c":0.08276,"p":-0.0022,"v":93697.04076,"h":0.08683,"l":0.08208},{"s":"MANAUSDT","b":"MANA","src":"mexc","pair":"MANAUSDT","c":0.06763,"p":0.022,"v":55922.86925,"h":0.0677,"l":0.06286},{"s":"USD1USDT","b":"USD1","src":"mexc","pair":"USD1USDT","c":0.99956,"p":0,"v":5207292.32951,"h":1.00018,"l":0.99938},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000357,"p":0.0202,"v":57376.1285461,"h":0.0003593,"l":0.0003342},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.606e-7,"p":-0.0076,"v":55647.7486284627,"h":6.82e-7,"l":6.498e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":290.57,"p":0.0081,"v":57480.19,"h":295.28,"l":288.23},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001273,"p":0.0119,"v":25.024819007,"h":0.000001274,"l":0.000001258},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001155,"p":0.034,"v":768.7951764,"h":0.0001197,"l":0.0001117},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.23835,"p":0.0627,"v":165735.27669,"h":0.25621,"l":0.21518},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001178,"p":0.3088,"v":12221.884865367,"h":0.00002519,"l":0.00000895},{"s":"SCRUSDT","b":"SCR","src":"mexc","pair":"SCRUSDT","c":0.03327,"p":-0.0003,"v":72310.82531,"h":0.03349,"l":0.03172},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001524,"p":-0.0224,"v":53003.13613741,"h":0.00001561,"l":0.00001513},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.005042,"p":-0.0066,"v":109314.319547,"h":0.005184,"l":0.004941},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008633,"p":0.0718,"v":54350.9665572,"h":0.0008776,"l":0.0008051},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00428,"p":-0.1336,"v":11313.02318,"h":0.00494,"l":0.00394},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00575,"p":-0.0051,"v":13174.36051,"h":0.00583,"l":0.00556},{"s":"ALGOUSDT","b":"ALGO","src":"mexc","pair":"ALGOUSDT","c":0.08787,"p":-0.0271,"v":94554.65606,"h":0.09051,"l":0.08638},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001059,"p":-0.0046,"v":58921.483597,"h":0.001074,"l":0.001031},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":216.06,"p":0.0025,"v":60441.75,"h":219.57,"l":210.54},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":564.8,"p":-0.0021,"v":69014.59,"h":568.79,"l":535.15},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003462,"p":-0.0283,"v":101360.7389547,"h":0.0003628,"l":0.0003299},{"s":"ANTUSDT","b":"ANT","src":"mexc","pair":"ANTUSDT","c":0.000032197,"p":0.0014,"v":8883.057549766,"h":0.0000322,"l":0.000029203},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.38,"p":0.0119,"v":2.78,"h":2.38,"l":2.352},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002336,"p":-0.0068,"v":14361.1804757,"h":0.0002554,"l":0.0002214},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0123,"p":0.0016,"v":246.55427,"h":0.01243,"l":0.01204},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.99,"p":-0.0238,"v":61682.81,"h":18.67,"l":17.83},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000975,"p":-0.0209,"v":52397.2249797,"h":0.0010326,"l":0.0009072},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007358,"p":0.0089,"v":100067.506731,"h":0.007392,"l":0.0072},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006869,"p":-0.0102,"v":120.35383764,"h":0.00007252,"l":0.00006705},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001242,"p":0.0454,"v":63816.2917256,"h":0.000125,"l":0.0001168},{"s":"LAYERUSDT","b":"LAYER","src":"mexc","pair":"LAYERUSDT","c":0.06501,"p":-0.0102,"v":57657.61202,"h":0.06689,"l":0.06215},{"s":"ONTUSDT","b":"ONT","src":"mexc","pair":"ONTUSDT","c":0.04753,"p":-0.0046,"v":76951.04556,"h":0.0481,"l":0.04539},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":52.28,"p":-0.0028,"v":28886.75,"h":52.9,"l":51.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0007712,"p":0.0274,"v":54680.9056208,"h":0.0008303,"l":0.0007506},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.05988,"p":-0.0021,"v":96544.01089,"h":0.0604,"l":0.05856},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03635,"p":0.0573,"v":102220.09085,"h":0.03897,"l":0.03381},{"s":"BLZUSDT","b":"BLZ","src":"mexc","pair":"BLZUSDT","c":0.008041,"p":-0.0114,"v":54317.73063,"h":0.008237,"l":0.008006},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001338,"p":0.006,"v":990.863955,"h":0.00134,"l":0.00133},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01231,"p":0.0198,"v":55345.25855,"h":0.01251,"l":0.01157},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0009069,"p":-0.5811,"v":76907.2247593,"h":0.002365,"l":0.0008712},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008285,"p":0.1946,"v":116253.420571,"h":0.008652,"l":0.006311},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004026,"p":0.0265,"v":9107.9566265,"h":0.0004098,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005744,"p":0.001,"v":76265.207862,"h":0.005754,"l":0.005727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008879,"p":-0.001,"v":5337.108614,"h":0.008967,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009775,"p":0.0197,"v":54055.440218,"h":0.009856,"l":0.009147},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001579,"p":0.4882,"v":1422.6740198,"h":0.0001599,"l":0.0001061},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003368,"p":-0.0061,"v":52333.499748,"h":0.003529,"l":0.003307},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003138,"p":-0.0172,"v":31736.505745,"h":0.003199,"l":0.003054},{"s":"TRUMPUSDT","b":"TRUMP","src":"mexc","pair":"TRUMPUSDT","c":1.721,"p":0.0348,"v":2841174.244,"h":1.736,"l":1.606},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006285,"p":0.0236,"v":59736.998254,"h":0.006991,"l":0.005941},{"s":"IOTXUSDT","b":"IOTX","src":"mexc","pair":"IOTXUSDT","c":0.003354,"p":0.0123,"v":55452.344728,"h":0.003356,"l":0.00319},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.737e-8,"p":0.148,"v":86237.9151048116,"h":6.811e-8,"l":4.939e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003918,"p":0.3051,"v":64994.6880572,"h":0.0004384,"l":0.0002949},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00689,"p":0.0117,"v":63873.33837,"h":0.00693,"l":0.00668},{"s":"RVNUSDT","b":"RVN","src":"mexc","pair":"RVNUSDT","c":0.004202,"p":0.0035,"v":56804.03345,"h":0.00421,"l":0.004015},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001173,"p":-0.0313,"v":7813.043503,"h":0.001212,"l":0.001171},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03139,"p":0,"v":0,"h":0.03139,"l":0.03139},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.009967,"p":-0.0063,"v":55239.478953,"h":0.010081,"l":0.009959},{"s":"TRXUSDT","b":"TRX","src":"mexc","pair":"TRXUSDT","c":0.3214,"p":-0.0031,"v":8594785.1969,"h":0.3233,"l":0.3208},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03837,"p":-0.0179,"v":122278.10459,"h":0.03999,"l":0.03762},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001394,"p":0.0014,"v":492.940659,"h":0.001398,"l":0.001364},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.0026,"p":0.02,"v":65228.731842,"h":0.002658,"l":0.002471},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001868,"p":0.0021,"v":152592.485869,"h":0.001893,"l":0.001834},{"s":"HFTUSDT","b":"HFT","src":"mexc","pair":"HFTUSDT","c":0.010158,"p":0.0692,"v":40239.118203,"h":0.01032,"l":0.0092},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000068,"p":0.0149,"v":11725.097969,"h":0.000073,"l":0.00006},{"s":"DCRUSDT","b":"DCR","src":"mexc","pair":"DCRUSDT","c":12.176,"p":0.0111,"v":63631.64,"h":12.239,"l":11.801},{"s":"CHZUSDT","b":"CHZ","src":"mexc","pair":"CHZUSDT","c":0.02965,"p":0.0544,"v":832466.49901,"h":0.02969,"l":0.02585},{"s":"ATUSDT","b":"AT","src":"mexc","pair":"ATUSDT","c":0.12427,"p":0.0237,"v":57819.74724,"h":0.12581,"l":0.11657},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00298,"p":0.1119,"v":19907.45429,"h":0.00306,"l":0.00266},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":324.42,"p":0.0084,"v":99737.86,"h":333.45,"l":297.28},{"s":"YBUSDT","b":"YB","src":"mexc","pair":"YBUSDT","c":0.09134,"p":0.0428,"v":68452.47563,"h":0.09352,"l":0.08464},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2411,"p":0.0347,"v":3644.9852,"h":0.2692,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.37,"p":-0.0044,"v":51733.226,"h":3.4,"l":3.298},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.94,"p":-0.0248,"v":70117.8,"h":13.28,"l":12.45},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02292,"p":0.0079,"v":19150.19927,"h":0.02394,"l":0.02176},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2323.69,"p":0.0254,"v":79272.92,"h":2335.85,"l":2125.11},{"s":"CYBERUSDT","b":"CYBER","src":"mexc","pair":"CYBERUSDT","c":0.3465,"p":0.0122,"v":58492.7784,"h":0.3469,"l":0.3257},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":387.04,"p":-0.0012,"v":57711.2,"h":390.37,"l":377.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.15314,"p":0.4028,"v":481884.00167,"h":0.15862,"l":0.10729},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":229.24,"p":-0.0006,"v":82809.97,"h":232.55,"l":222.34},{"s":"MAGICUSDT","b":"MAGIC","src":"mexc","pair":"MAGICUSDT","c":0.04585,"p":0.0028,"v":58892.99494,"h":0.0464,"l":0.04379},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.008029,"p":0.0127,"v":55666.525834,"h":0.008048,"l":0.007522},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":151.75,"p":-0.0123,"v":61460.91,"h":154.55,"l":149.86},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01039,"p":-0.0142,"v":14237.48915,"h":0.01089,"l":0.01017},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006305,"p":0.0011,"v":54874.910683,"h":0.006999,"l":0.006153},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005866,"p":-0.0441,"v":1695.211177,"h":0.006238,"l":0.005815},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005727,"p":0.0688,"v":32862.7828343,"h":0.0005904,"l":0.0005358},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0152,"p":0.0006,"v":54365.68213,"h":0.01527,"l":0.01499},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0389,"p":0.0103,"v":55292.1202,"h":0.0392,"l":0.0365},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2321,"p":-0.0568,"v":507475.2026,"h":0.2484,"l":0.2251},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0005,"p":-0.1349,"v":6599.596464,"h":0.000592,"l":0.0005},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001625,"p":0.0181,"v":165.15178,"h":0.001688,"l":0.00152},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01269,"p":-0.0522,"v":60325.34072,"h":0.01342,"l":0.01265},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.008009,"p":0.0579,"v":39643.997533,"h":0.008097,"l":0.007376},{"s":"SKYUSDT","b":"SKY","src":"mexc","pair":"SKYUSDT","c":0.05756,"p":0.0382,"v":63806.52608,"h":0.05772,"l":0.05395},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02053,"p":0.0014,"v":46076.6653,"h":0.02064,"l":0.02037},{"s":"MINAUSDT","b":"MINA","src":"mexc","pair":"MINAUSDT","c":0.04173,"p":-0.0038,"v":59173.10734,"h":0.04224,"l":0.03985},{"s":"MLNUSDT","b":"MLN","src":"mexc","pair":"MLNUSDT","c":1.436,"p":-0.0237,"v":53339.849,"h":1.486,"l":1.393},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001519,"p":-0.0482,"v":22525.7617525,"h":0.0001614,"l":0.0001448},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07529,"p":0.0258,"v":55804.73244,"h":0.07675,"l":0.07163},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09189,"p":0.0516,"v":133604.17315,"h":0.09205,"l":0.08503},{"s":"STORMUSDT","b":"STORM","src":"mexc","pair":"STORMUSDT","c":0.005567,"p":-0.0498,"v":37105.01283,"h":0.006242,"l":0.005452},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00000697,"p":-0.0491,"v":74823.820507167,"h":0.0000077,"l":0.00000605},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03031,"p":-0.0165,"v":53896.36547,"h":0.03115,"l":0.02847},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0002237,"p":-0.164,"v":56525.4539606,"h":0.0002682,"l":0.0001937},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016181,"p":-0.0252,"v":55452.07434026,"h":0.00016807,"l":0.00015478},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00493,"p":0.0207,"v":129548.292334,"h":0.00514,"l":0.004718},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.967e-11,"p":0.0157,"v":1954.905275765696,"h":3.143e-11,"l":2.877e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0037773,"p":-0.0734,"v":61399.1920417,"h":0.0041999,"l":0.0035989},{"s":"SYNUSDT","b":"SYN","src":"mexc","pair":"SYNUSDT","c":0.02842,"p":-0.0193,"v":73055.78879,"h":0.03008,"l":0.0273},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00513,"p":-0.0115,"v":31867.27602,"h":0.00545,"l":0.00502},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000009434,"p":-0.0452,"v":57288.96467229,"h":0.000010323,"l":0.000009136},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004736,"p":-0.1324,"v":55682.459318,"h":0.0005504,"l":0.0004673},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00146,"p":0.0735,"v":52181.45502,"h":0.00164,"l":0.00134},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000745,"p":-0.0026,"v":4339.5520625,"h":0.0000748,"l":0.0000741},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.001965,"p":-0.0175,"v":44244.937821,"h":0.002008,"l":0.00194},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":30.59,"p":-0.0009,"v":68836.03,"h":30.72,"l":30.19},{"s":"ESPUSDT","b":"ESP","src":"mexc","pair":"ESPUSDT","c":0.06664,"p":0,"v":62187.31977,"h":0.0679,"l":0.06176},{"s":"NIGHTUSDT","b":"NIGHT","src":"mexc","pair":"NIGHTUSDT","c":0.03372,"p":0.093,"v":161180.4628,"h":0.03477,"l":0.02991},{"s":"CHRUSDT","b":"CHR","src":"mexc","pair":"CHRUSDT","c":0.01561,"p":0.0051,"v":76774.86869,"h":0.01569,"l":0.01487},{"s":"SUSDT","b":"S","src":"mexc","pair":"SUSDT","c":0.03042,"p":-0.024,"v":130328.87319,"h":0.03135,"l":0.02889},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0002816,"p":-0.1894,"v":54294.0261992,"h":0.0003476,"l":0.0002772},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":348.89,"p":-0.049,"v":53811.87,"h":366.89,"l":348.79},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0010499,"p":0.0054,"v":6341.2429178,"h":0.0010563,"l":0.0010442},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002458,"p":0.0327,"v":83949.881544,"h":0.002492,"l":0.002326},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006147,"p":0.0949,"v":63953.098196,"h":0.0063,"l":0.00555},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0003871,"p":-0.0818,"v":1496.2148577,"h":0.00043,"l":0.000382},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.64,"p":-0.0203,"v":57876.77,"h":205.93,"l":199.27},{"s":"SHELLUSDT","b":"SHELL","src":"mexc","pair":"SHELLUSDT","c":0.02547,"p":0.0031,"v":61869.38454,"h":0.0258,"l":0.0243},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005639,"p":-0.0007,"v":10019.5300754,"h":0.0005676,"l":0.0005585},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07849,"p":0.1961,"v":128451.9669,"h":0.08216,"l":0.06201},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.025295,"p":0.069,"v":87626.250575,"h":0.029682,"l":0.021082},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03826,"p":0.0132,"v":53425.0802,"h":0.03898,"l":0.0357},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02509,"p":0.0211,"v":59032.82097,"h":0.02666,"l":0.02451},{"s":"COOKIEUSDT","b":"COOKIE","src":"mexc","pair":"COOKIEUSDT","c":0.009219,"p":0.0245,"v":71596.033664,"h":0.00929,"l":0.008622},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002443,"p":-0.1048,"v":58470.1693963,"h":0.0002779,"l":0.0002298},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.65e-7,"p":0.0122,"v":16181.0924394593,"h":1.68e-7,"l":1.63e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":287.72,"p":-0.0019,"v":55952.9,"h":290.17,"l":287.2},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000346,"p":-0.3459,"v":26971.6952986,"h":0.0000589,"l":0.0000321},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0.0001,"v":52911.2215,"h":0.9997,"l":0.9993},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.000837,"p":-0.052,"v":75627.679003,"h":0.000885,"l":0.000816},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00003014,"p":0.0248,"v":52735.93278222,"h":0.00003159,"l":0.00002835},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2832,"p":-0.0934,"v":1898.9987,"h":0.3148,"l":0.2693},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":113.63,"p":-0.0606,"v":61665.78,"h":121.36,"l":113.47},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002579,"p":-0.0096,"v":56615.242339,"h":0.002612,"l":0.002548},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02541,"p":0.0067,"v":57388.29254,"h":0.02595,"l":0.02438},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32.7,"p":0.0136,"v":50370.77,"h":32.82,"l":31.64},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02191,"p":0.011,"v":48086.92565,"h":0.02199,"l":0.02135},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000219,"p":0,"v":115.01114,"h":0.00022,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02205,"p":-0.0165,"v":134393.24658,"h":0.02367,"l":0.02095},{"s":"USTCUSDT","b":"USTC","src":"mexc","pair":"USTCUSDT","c":0.00587,"p":-0.0323,"v":106709.736175,"h":0.006125,"l":0.005721},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001141,"p":0.0115,"v":27273.202077645,"h":0.000001152,"l":0.000001118},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.23,"p":-0.0185,"v":71331.8,"h":450.17,"l":429.48},{"s":"RESOLVUSDT","b":"RESOLV","src":"mexc","pair":"RESOLVUSDT","c":0.01717,"p":0.0141,"v":96272.53122,"h":0.0173,"l":0.01622},{"s":"TKOUSDT","b":"TKO","src":"mexc","pair":"TKOUSDT","c":0.05054,"p":0.0208,"v":53637.77617,"h":0.05061,"l":0.04809},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.004761,"p":-0.014,"v":47355.773422,"h":0.004838,"l":0.004651},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001311,"p":0.0471,"v":1678.5228398,"h":0.0001487,"l":0.0001104},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000425,"p":-0.0207,"v":9186.079528,"h":0.000442,"l":0.000414},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000052,"p":0.0058,"v":26636.56849702,"h":0.00005212,"l":0.00005115},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.198e-8,"p":0.0041,"v":74808.22636628334,"h":1.24e-8,"l":1.156e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.068,"p":0.0104,"v":144997.114,"h":0.0686,"l":0.0664},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002522,"p":0.0285,"v":1527.92661372,"h":0.00002524,"l":0.00002418},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.85,"p":-0.008,"v":56170.75,"h":75.58,"l":74.36},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":228.15,"p":0.0009,"v":57788.13,"h":228.86,"l":226.36},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005082,"p":0.0061,"v":18019.952508,"h":0.005108,"l":0.005026},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.062,"p":-0.0251,"v":57540.438,"h":4.169,"l":4.029},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.059,"p":0.0243,"v":47976.96595,"h":0.0595,"l":0.0531},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.01173,"p":0.0325,"v":13921.10706,"h":0.01189,"l":0.01086},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00358,"p":-0.0804,"v":59414.914939,"h":0.004038,"l":0.003301},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.00976,"p":0.001,"v":10013.43833,"h":0.0098,"l":0.00966},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.74,"p":0.001,"v":60058.6,"h":350.78,"l":338.31},{"s":"SANTOSUSDT","b":"SANTOS","src":"mexc","pair":"SANTOSUSDT","c":0.663,"p":0.0596,"v":75010.2696,"h":0.6716,"l":0.5964},{"s":"PROSUSDT","b":"PROS","src":"mexc","pair":"PROSUSDT","c":0.5385,"p":-0.088,"v":31798.6668,"h":0.5999,"l":0.5349},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.528e-8,"p":-0.0322,"v":97710.04870570506,"h":3.6513e-8,"l":3.4668e-8},{"s":"AWEUSDT","b":"AWE","src":"mexc","pair":"AWEUSDT","c":0.05401,"p":-0.0149,"v":55215.17063,"h":0.05518,"l":0.05284},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007505,"p":0.0429,"v":64498.323376,"h":0.007761,"l":0.00701},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.238,"p":0.0084,"v":106911.3362,"h":0.244,"l":0.2272},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3261,"p":-0.0085,"v":15266.1664,"h":0.3416,"l":0.305},{"s":"ICPUSDT","b":"ICP","src":"mexc","pair":"ICPUSDT","c":2.24,"p":-0.0127,"v":519459.413,"h":2.304,"l":2.175},{"s":"XECUSDT","b":"XEC","src":"mexc","pair":"XECUSDT","c":0.000005348,"p":0.0018,"v":62910.442447459,"h":0.000005402,"l":0.00000516},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00352,"p":-0.1287,"v":18500.66507,"h":0.00434,"l":0.00342},{"s":"FORMUSDT","b":"FORM","src":"mexc","pair":"FORMUSDT","c":0.2306,"p":0.0118,"v":98154.1542,"h":0.235,"l":0.2212},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013063,"p":-0.0228,"v":63744.396334,"h":0.013467,"l":0.012605},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.002798,"p":0.0097,"v":56331.504095,"h":0.002879,"l":0.002745},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00354,"p":-0.0028,"v":60340.99767,"h":0.0036,"l":0.0033},{"s":"SLPUSDT","b":"SLP","src":"mexc","pair":"SLPUSDT","c":0.000502,"p":0.0007,"v":56393.3905748,"h":0.0005061,"l":0.0004768},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0009,"p":-0.3959,"v":327.78883,"h":0.00149,"l":0.00075},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00126,"p":-0.498,"v":707344.88024,"h":0.0027,"l":0.001},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3124,"p":-0.0811,"v":28857.0089,"h":0.3482,"l":0.3087},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03585,"p":-0.0336,"v":86920.07216,"h":0.03758,"l":0.0339},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2279,"p":0.0206,"v":58896.1233,"h":0.2296,"l":0.215},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002074,"p":0.0469,"v":57674.6647212,"h":0.0003,"l":0.0001813},{"s":"PORTALUSDT","b":"PORTAL","src":"mexc","pair":"PORTALUSDT","c":0.015331,"p":-0.0069,"v":172010.842533,"h":0.015999,"l":0.014681},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0003661,"p":0.0209,"v":19832.6039835,"h":0.0003664,"l":0.0003566},{"s":"TOWNSUSDT","b":"TOWNS","src":"mexc","pair":"TOWNSUSDT","c":0.002294,"p":0.0324,"v":59194.733999,"h":0.002319,"l":0.002113},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000575,"p":0.0162,"v":58104.2107156,"h":0.0005811,"l":0.0005412},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003316,"p":-0.2104,"v":183.130382398,"h":0.0000042,"l":0.000003316},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.005948,"p":-0.007,"v":55295.734763,"h":0.00655,"l":0.005894},{"s":"DOGEUSDT","b":"DOGE","src":"mexc","pair":"DOGEUSDT","c":0.08529,"p":0.0107,"v":14994449.12124,"h":0.0855,"l":0.08188},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0006087,"p":0.0334,"v":15168.5172211,"h":0.0006167,"l":0.0005618},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.0083,"p":-0.0423,"v":14414.510714,"h":0.008732,"l":0.00822},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005779,"p":0.053,"v":56248.5086275,"h":0.0005939,"l":0.0005465},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004513,"p":-0.0231,"v":56878.821148718,"h":0.000004736,"l":0.000004269},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002105,"p":0.0425,"v":12236.28948,"h":0.00215,"l":0.001977},{"s":"FIROUSDT","b":"FIRO","src":"mexc","pair":"FIROUSDT","c":0.7338,"p":0.022,"v":67170.7733,"h":0.7372,"l":0.7055},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001713,"p":0.0064,"v":323.6560239,"h":0.0001799,"l":0.0001702},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12596,"p":-0.004,"v":188668.95318,"h":0.12712,"l":0.1231},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000776,"p":0.043,"v":11981.1097328,"h":0.0000789,"l":0.0000714},{"s":"YGGUSDT","b":"YGG","src":"mexc","pair":"YGGUSDT","c":0.0253,"p":0.0099,"v":60261.46569,"h":0.02534,"l":0.02371},{"s":"ZILUSDT","b":"ZIL","src":"mexc","pair":"ZILUSDT","c":0.003113,"p":0.01,"v":53699.002837,"h":0.00312,"l":0.002951},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.010869,"p":0.1495,"v":76803.020513,"h":0.01197,"l":0.009361},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001346,"p":0.0173,"v":89336.4436036,"h":0.0001368,"l":0.0001319},{"s":"TLMUSDT","b":"TLM","src":"mexc","pair":"TLMUSDT","c":0.000977,"p":-0.0061,"v":48701.4914098,"h":0.0009986,"l":0.000934},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000306,"p":-0.0282,"v":55802.7692143,"h":0.000315,"l":0.0003059},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02592,"p":0.0038,"v":57442.92962,"h":0.02619,"l":0.0249},{"s":"AGLDUSDT","b":"AGLD","src":"mexc","pair":"AGLDUSDT","c":0.1704,"p":-0.0394,"v":52107.1258,"h":0.1793,"l":0.1624},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00223,"p":0.1982,"v":94828.484968,"h":0.002369,"l":0.001836},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142001,"p":-0.0009,"v":11116.9999773,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004819,"p":0.1004,"v":52819.978918,"h":0.004826,"l":0.004275},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05438,"p":-0.006,"v":7232.602,"h":0.0549,"l":0.05436},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.13819,"p":0.0209,"v":146625.07156,"h":0.13861,"l":0.13233},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":15.74,"p":-0.0271,"v":72164.63,"h":16.2,"l":15.56},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001361,"p":-0.0166,"v":56861.343614,"h":0.001387,"l":0.001355},{"s":"BULLUSDT","b":"BULL","src":"mexc","pair":"BULLUSDT","c":0.001904,"p":0.045,"v":70324.414206,"h":0.00265,"l":0.00149},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2554,"p":0,"v":62765.1575,"h":0.2569,"l":0.2459},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0009051,"p":-0.011,"v":54358.5998451,"h":0.0009211,"l":0.000889},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01512,"p":-0.0078,"v":2779.40197,"h":0.01525,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1079,"p":0.0179,"v":44856.7322,"h":0.1085,"l":0.105},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1104,"p":0.0027,"v":26773.4143,"h":0.1113,"l":0.1088},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00428,"p":0.0236,"v":190548.931936,"h":0.004364,"l":0.00412},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0005074,"p":-0.0099,"v":6981.4362488,"h":0.0005204,"l":0.0005039},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004834,"p":0.157,"v":49636.905398,"h":0.005389,"l":0.004128},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000757,"p":0.0079,"v":8440.577387,"h":0.000763,"l":0.000737},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006733,"p":0.0847,"v":55177.86005666,"h":0.00006741,"l":0.00006175},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.57,"p":0.0115,"v":56026.38,"h":23.6,"l":23.25},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00858,"p":0.0153,"v":16375.14585,"h":0.00872,"l":0.00836},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009442,"p":-0.0043,"v":54651.904126,"h":0.0009492,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"mexc","pair":"ARPAUSDT","c":0.008279,"p":0.0002,"v":57400.883942,"h":0.00833,"l":0.007973},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.5125,"p":-0.0023,"v":166206.1164,"h":14.0539,"l":12.8293},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.535e-9,"p":0.0062,"v":52486.877316084334,"h":3.575e-9,"l":3.436e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002106,"p":0.0115,"v":15845.429787,"h":0.002108,"l":0.00208},{"s":"VELODROMEUSDT","b":"VELODROME","src":"mexc","pair":"VELODROMEUSDT","c":0.01373,"p":-0.0021,"v":52747.23036,"h":0.01389,"l":0.01312},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0.03168,"p":-0.0591,"v":318420.81709,"h":0.03419,"l":0.03033},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.331,"p":-0.0007,"v":41330.214,"h":5.395,"l":5.314},{"s":"RPLUSDT","b":"RPL","src":"mexc","pair":"RPLUSDT","c":1.326,"p":0.0145,"v":56195.59,"h":1.331,"l":1.26},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.163,"p":0.1552,"v":662453.6278,"h":0.1689,"l":0.1404},{"s":"MIRAUSDT","b":"MIRA","src":"mexc","pair":"MIRAUSDT","c":0.05227,"p":-0.032,"v":61751.64786,"h":0.05408,"l":0.05028},{"s":"ZKCUSDT","b":"ZKC","src":"mexc","pair":"ZKCUSDT","c":0.04836,"p":-0.0035,"v":76746.26136,"h":0.04889,"l":0.04622},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.19371,"p":0.6869,"v":1067074.56405,"h":0.22113,"l":0.11241},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010936,"p":0.036,"v":24586.524039511,"h":0.000011057,"l":0.000010375},{"s":"KMNOUSDT","b":"KMNO","src":"mexc","pair":"KMNOUSDT","c":0.01472,"p":0.002,"v":60089.26232,"h":0.01477,"l":0.01371},{"s":"STRKUSDT","b":"STRK","src":"mexc","pair":"STRKUSDT","c":0.03456,"p":-0.01,"v":242994.52111,"h":0.03558,"l":0.03291},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04343,"p":-0.0264,"v":53788.27147,"h":0.04479,"l":0.04311},{"s":"ASTRUSDT","b":"ASTR","src":"mexc","pair":"ASTRUSDT","c":0.006344,"p":0.1612,"v":205306.437137,"h":0.007281,"l":0.005223},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03379,"p":0.1218,"v":126776.29776,"h":0.03391,"l":0.02905},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.21,"p":0.006,"v":65243.92,"h":297.39,"l":290.3},{"s":"DUSDT","b":"D","src":"mexc","pair":"DUSDT","c":0.004952,"p":-0.0393,"v":61914.333916,"h":0.005235,"l":0.004769},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.006665,"p":0.0349,"v":64045.732892,"h":0.007252,"l":0.006283},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06843,"p":0.073,"v":108086.9386,"h":0.07018,"l":0.06146},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.003461,"p":-0.037,"v":133813.071798,"h":0.003861,"l":0.002828},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.001924,"p":-0.5277,"v":134689.050288,"h":0.00414,"l":0.001558},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11809,"p":-0.1364,"v":145299.62865,"h":0.14306,"l":0.11304},{"s":"BCHUSDT","b":"BCH","src":"mexc","pair":"BCHUSDT","c":200.7,"p":0.0035,"v":3725424.1,"h":202.7,"l":191.7},{"s":"YFIUSDT","b":"YFI","src":"mexc","pair":"YFIUSDT","c":1886.8,"p":0.002,"v":61969,"h":1898.9,"l":1802.7},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03876,"p":0.0051,"v":30200.15335,"h":0.03976,"l":0.037},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2588,"p":0.0435,"v":157555.7158,"h":0.2687,"l":0.2392},{"s":"XRPUSDT","b":"XRP","src":"mexc","pair":"XRPUSDT","c":1.1162,"p":-0.0057,"v":36542462.7182,"h":1.1335,"l":1.0891},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.0018,"p":-0.2979,"v":5942.994309,"h":0.002568,"l":0.0018},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":263.05,"p":-0.0078,"v":156227.29,"h":268.96,"l":242.94},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003039,"p":0.0116,"v":19763.568172,"h":0.003053,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01359,"p":-0.0036,"v":147862.43307,"h":0.01394,"l":0.01357},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003129,"p":-0.0209,"v":33951.3080584,"h":0.00003234,"l":0.0000308},{"s":"WNXMUSDT","b":"WNXM","src":"mexc","pair":"WNXMUSDT","c":43.89,"p":-0.0198,"v":57839.22,"h":45.23,"l":42.56},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.2842,"p":-0.1439,"v":2404.6425,"h":0.369,"l":0.278},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004921,"p":0.0119,"v":55127.722458,"h":0.005531,"l":0.004627},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002468,"p":-0.1355,"v":60954.0149071,"h":0.0002861,"l":0.0002182},{"s":"SYRUPUSDT","b":"SYRUP","src":"mexc","pair":"SYRUPUSDT","c":0.13355,"p":0.0159,"v":65661.61069,"h":0.13436,"l":0.12754},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00007149,"p":0.05,"v":54672.40555579,"h":0.00007257,"l":0.00006327},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00122,"p":-0.0097,"v":58907.34698,"h":0.001302,"l":0.001156},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.94,"p":-0.0273,"v":85434.23,"h":20.5,"l":19.06},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.0007911,"p":-0.0399,"v":32456.6670955,"h":0.000834,"l":0.000788},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001062,"p":0.0091,"v":12855.24673809,"h":0.000107,"l":0.00010524},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2042,"p":0.021,"v":13902.8826,"h":0.2065,"l":0.1967},{"s":"LUNCUSDT","b":"LUNC","src":"mexc","pair":"LUNCUSDT","c":0.00007007,"p":0.0174,"v":227405.33380764,"h":0.00007168,"l":0.0000665},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.44443,"p":-0.1194,"v":433968.56006,"h":0.52041,"l":0.431},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":105.67,"p":-0.0321,"v":76918.51,"h":109.93,"l":105.59},{"s":"FLMUSDT","b":"FLM","src":"mexc","pair":"FLMUSDT","c":0.0006398,"p":0.007,"v":56249.8076866,"h":0.0006667,"l":0.0006101},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"mexc","pair":"PEOPLEUSDT","c":0.005384,"p":0.0241,"v":55570.814502,"h":0.005409,"l":0.005059},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001013,"p":0.0191,"v":47955.8681033,"h":0.0001016,"l":0.0000967},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01234,"p":-0.008,"v":48748.28932,"h":0.01306,"l":0.01215},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":7.978e-9,"p":0.1482,"v":393.074266421816,"h":8.212e-9,"l":6.851e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000827,"p":0.0147,"v":53004.5863733,"h":0.0000849,"l":0.0000747},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.63966,"p":-0.2783,"v":94132.11115,"h":0.98,"l":0.5418},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000234,"p":-0.0632,"v":74177.1209722,"h":0.0002692,"l":0.0002214},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.3156,"p":0.0709,"v":74444.9062,"h":0.3238,"l":0.28},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":14.2,"p":0.0063,"v":54154.06,"h":14.32,"l":13.49},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011866,"p":0.0044,"v":83437.796901,"h":0.011885,"l":0.011764},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000086,"p":0,"v":49343.637466,"h":0.000088,"l":0.000084},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005897,"p":-0.0995,"v":286870.649935,"h":0.006693,"l":0.005402},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0002694,"p":0.0933,"v":25379.7233226,"h":0.0003099,"l":0.000234},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003076,"p":-0.0025,"v":2978.511657,"h":0.000314,"l":0.0002849},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000124,"p":0.0163,"v":2312.813631,"h":0.000124,"l":0.000118},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002819,"p":0.0089,"v":117566.756049,"h":0.002832,"l":0.00269},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0011301,"p":0.0681,"v":58820.9779844,"h":0.0011469,"l":0.0010568},{"s":"SANDUSDT","b":"SAND","src":"mexc","pair":"SANDUSDT","c":0.05229,"p":0.0346,"v":79035.26471,"h":0.05232,"l":0.04876},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0001901,"p":0.0031,"v":55092.0219264,"h":0.0001914,"l":0.0001891},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.004146,"p":0.0159,"v":54629.586091,"h":0.004155,"l":0.004036},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016488,"p":-0.0244,"v":63334.070508,"h":0.016934,"l":0.016197},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022106,"p":0.0208,"v":81766.5658268,"h":0.0022397,"l":0.0021489},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.07,"p":-0.0194,"v":59243.58,"h":320.83,"l":313.28},{"s":"PSGUSDT","b":"PSG","src":"mexc","pair":"PSGUSDT","c":0.5673,"p":0.0184,"v":92670.5924,"h":0.5737,"l":0.5329},{"s":"BEAMXUSDT","b":"BEAMX","src":"mexc","pair":"BEAMXUSDT","c":0.001419,"p":-0.009,"v":94453.310597,"h":0.001446,"l":0.001363},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03143,"p":0.0115,"v":54876.76615,"h":0.03161,"l":0.02997},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":810.5,"p":-0.0096,"v":58817.56,"h":825.72,"l":810.22},{"s":"SUSHIUSDT","b":"SUSHI","src":"mexc","pair":"SUSHIUSDT","c":0.177,"p":0.0436,"v":92731.8576,"h":0.1805,"l":0.1639},{"s":"TREEUSDT","b":"TREE","src":"mexc","pair":"TREEUSDT","c":0.04491,"p":0.0004,"v":70765.98651,"h":0.04627,"l":0.04294},{"s":"DOTUSDT","b":"DOT","src":"mexc","pair":"DOTUSDT","c":0.9479,"p":0.0041,"v":1294249.0191,"h":0.9599,"l":0.903},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":170.08,"p":-0.0275,"v":64771.57,"h":175.02,"l":169.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.002962,"p":-0.0266,"v":56093.771166,"h":0.003079,"l":0.002882},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3413,"p":-0.0306,"v":98325.459,"h":0.3528,"l":0.3391},{"s":"PIVXUSDT","b":"PIVX","src":"mexc","pair":"PIVXUSDT","c":0.05091,"p":0.0145,"v":182752.89884,"h":0.05099,"l":0.04864},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.00378,"p":-0.0575,"v":60006.035478,"h":0.004167,"l":0.003659},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009295,"p":-0.04,"v":56373.4779218,"h":0.0009936,"l":0.0008729},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005449,"p":-0.0083,"v":56447.57364612,"h":0.000005618,"l":0.000005344},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":406.8,"p":-0.0052,"v":75138.45,"h":412.43,"l":391.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004588,"p":-0.0086,"v":52698.764781099,"h":0.000004716,"l":0.000004529},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01542,"p":0.0198,"v":13617.49502,"h":0.01603,"l":0.01468},{"s":"ENAUSDT","b":"ENA","src":"mexc","pair":"ENAUSDT","c":0.07637,"p":-0.0288,"v":1196177.02645,"h":0.07938,"l":0.06982},{"s":"TUTUSDT","b":"TUT","src":"mexc","pair":"TUTUSDT","c":0.01006,"p":-0.0036,"v":77527.838229,"h":0.010345,"l":0.009756},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00044,"p":-0.0015,"v":55455.7770736,"h":0.000445,"l":0.000425},{"s":"HMSTRUSDT","b":"HMSTR","src":"mexc","pair":"HMSTRUSDT","c":0.0003025,"p":0.2982,"v":2363735.2149767,"h":0.0003249,"l":0.0002094},{"s":"KITEUSDT","b":"KITE","src":"mexc","pair":"KITEUSDT","c":0.18592,"p":0.048,"v":75523.92812,"h":0.18906,"l":0.16827},{"s":"KSMUSDT","b":"KSM","src":"mexc","pair":"KSMUSDT","c":3.661,"p":0.0303,"v":60575.759,"h":3.748,"l":3.401},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00010913,"p":-0.0087,"v":54867.57113596,"h":0.00011009,"l":0.0001066},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0005,"v":6933.3416932,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.00924,"p":-0.0493,"v":65003.610278,"h":0.01006,"l":0.00866},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00002137,"p":0.0914,"v":50044.81253593,"h":0.00002256,"l":0.00001914},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":110.68,"p":-0.0539,"v":88013.15,"h":116.99,"l":109.51},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":81.93,"p":-0.0049,"v":137694.69,"h":83.42,"l":77.3},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.103,"p":0.0198,"v":27417.516,"h":0.104,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"mexc","pair":"NOMUSDT","c":0.001672,"p":0.0127,"v":91834.029865,"h":0.001688,"l":0.001566},{"s":"MASKUSDT","b":"MASK","src":"mexc","pair":"MASKUSDT","c":0.3574,"p":0.0284,"v":54225.8291,"h":0.3578,"l":0.3374},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002469,"p":-0.0385,"v":56737.397563,"h":0.002572,"l":0.002463},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.03457,"p":-0.0037,"v":26890.51018,"h":0.03707,"l":0.03254},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002582,"p":-0.0227,"v":56774.487872,"h":0.002648,"l":0.002529},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.1,"p":-0.0015,"v":62387.4,"h":64.36,"l":61.67},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002048,"p":-0.0289,"v":118.246312,"h":0.002131,"l":0.002022},{"s":"IDUSDT","b":"ID","src":"mexc","pair":"IDUSDT","c":0.0359,"p":0.2913,"v":92646.55597,"h":0.04114,"l":0.0252},{"s":"RAREUSDT","b":"RARE","src":"mexc","pair":"RAREUSDT","c":0.01258,"p":0.0096,"v":55089.06876,"h":0.01264,"l":0.01189},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1694,"p":-0.0258,"v":59274.5695,"h":0.1758,"l":0.1673},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001208,"p":-0.0057,"v":42957.84032,"h":0.001225,"l":0.001197},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.002973,"p":-0.0136,"v":59476.68904,"h":0.003181,"l":0.002844},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00011105,"p":0.0251,"v":90039.22134782,"h":0.00011128,"l":0.00010703},{"s":"ACHUSDT","b":"ACH","src":"mexc","pair":"ACHUSDT","c":0.005256,"p":0.0166,"v":63258.887058,"h":0.005276,"l":0.00491},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0161,"p":0.0062,"v":4153.4279,"h":0.0169,"l":0.0154},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02384,"p":-0.0087,"v":36793.36968,"h":0.02445,"l":0.02338},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2861,"p":-0.0278,"v":77358.9555,"h":0.3007,"l":0.2658},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001854,"p":-0.0368,"v":40937.4749724,"h":0.0001951,"l":0.00018},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2502,"p":0.1124,"v":57558.4614,"h":0.2694,"l":0.2186},{"s":"OGUSDT","b":"OG","src":"mexc","pair":"OGUSDT","c":2.81,"p":0.0274,"v":82233.373,"h":2.81,"l":2.626},{"s":"GNSUSDT","b":"GNS","src":"mexc","pair":"GNSUSDT","c":0.5298,"p":0.0503,"v":59044.5302,"h":0.5298,"l":0.5044},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07582,"p":-0.0513,"v":131273.08561,"h":0.08007,"l":0.07428},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004606,"p":0.0233,"v":1172502.588581,"h":0.004746,"l":0.0045},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09227,"p":-0.0443,"v":58644.77832,"h":0.09936,"l":0.09127},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1206,"p":0.0505,"v":7213.6836,"h":0.1215,"l":0.114},{"s":"ZENUSDT","b":"ZEN","src":"mexc","pair":"ZENUSDT","c":4.321,"p":-0.0048,"v":179574.869,"h":4.4,"l":4.112},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.227e-7,"p":-0.0496,"v":318173.7752607761,"h":4.52e-7,"l":4.131e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013574,"p":-0.059,"v":12006.7679292,"h":0.0014426,"l":0.0013428},{"s":"APTUSDT","b":"APT","src":"mexc","pair":"APTUSDT","c":0.6374,"p":-0.0186,"v":241541.0842,"h":0.6552,"l":0.6098},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003922,"p":0.0097,"v":75384.126274,"h":0.004003,"l":0.00376},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.32218,"p":-0.0516,"v":531338.27033,"h":0.37029,"l":0.3217},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004555,"p":0.0149,"v":13.000343032,"h":0.000004555,"l":0.000004488},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.031954,"p":0.0594,"v":76694.358751,"h":0.032637,"l":0.028921},{"s":"DODOUSDT","b":"DODO","src":"mexc","pair":"DODOUSDT","c":0.01585,"p":-0.0155,"v":56224.02147,"h":0.01621,"l":0.01511},{"s":"ATMUSDT","b":"ATM","src":"mexc","pair":"ATMUSDT","c":0.9743,"p":0.0419,"v":54569.3716,"h":0.9832,"l":0.9046},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.16e-8,"p":0.071,"v":58712.65483705735,"h":1.169e-8,"l":1.015e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.95,"p":-0.0111,"v":60380.23,"h":277.85,"l":267.52},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.25,"p":-0.0376,"v":56917.34,"h":11.72,"l":11.22},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1756,"p":0.0057,"v":61659.5595,"h":0.1763,"l":0.1714},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01694,"p":0.0143,"v":80215.42751,"h":0.01858,"l":0.01658},{"s":"TFUELUSDT","b":"TFUEL","src":"mexc","pair":"TFUELUSDT","c":0.008403,"p":0.0271,"v":55008.079965,"h":0.008445,"l":0.008003},{"s":"FORTHUSDT","b":"FORTH","src":"mexc","pair":"FORTHUSDT","c":0.1809,"p":0.0117,"v":53162.7364,"h":0.1837,"l":0.173},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001743,"p":0.0271,"v":50997.259204,"h":0.001805,"l":0.001626},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02678,"p":-0.0088,"v":84619.50614,"h":0.02741,"l":0.02573},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.358,"p":0.0434,"v":115625.8798,"h":0.3611,"l":0.3312},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.89339,"p":0.0163,"v":162062.36923,"h":3.09378,"l":2.7627},{"s":"CETUSUSDT","b":"CETUS","src":"mexc","pair":"CETUSUSDT","c":0.01787,"p":-0.0016,"v":56392.20229,"h":0.01813,"l":0.0172},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1703,"p":0.0703,"v":72514.2818,"h":0.1718,"l":0.1571},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0084,"p":-0.0117,"v":7287.7828,"h":0.0085,"l":0.0083},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.005183,"p":-0.2244,"v":58763.430246,"h":0.006808,"l":0.004446},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001287,"p":-0.0445,"v":55796.66229,"h":0.001367,"l":0.001234},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001904,"p":-0.0185,"v":100253.382653,"h":0.001946,"l":0.001861},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003781,"p":-0.0063,"v":15342.760422,"h":0.003962,"l":0.003599},{"s":"OPENUSDT","b":"OPEN","src":"mexc","pair":"OPENUSDT","c":0.2164,"p":0.0084,"v":65652.43675,"h":0.21973,"l":0.19738},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001135,"p":-0.0035,"v":61647.85984482,"h":0.00001235,"l":0.00001103},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"mexc","pair":"PUNDIXUSDT","c":0.09955,"p":0.0715,"v":59574.9314,"h":0.0997,"l":0.0906},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.123e-10,"p":0.0219,"v":51780.789501446896,"h":3.175e-10,"l":3e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01033,"p":-0.0105,"v":247634.85687,"h":0.01046,"l":0.01022},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.5385,"p":-0.0037,"v":221006.337,"h":0.5435,"l":0.5245},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12551,"p":-0.0229,"v":33366.36689,"h":0.142,"l":0.12456},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2642,"p":0.1343,"v":95366.7144,"h":0.2667,"l":0.2233},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.58,"p":0.0278,"v":56877.2,"h":189.73,"l":184.45},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06102,"p":0.0032,"v":47929.4574,"h":0.06116,"l":0.06078},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011593,"p":-0.0363,"v":58689.651603,"h":0.0012037,"l":0.0011527},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.85,"p":-0.0042,"v":70538.88,"h":122.94,"l":120.49},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004459,"p":0.0033,"v":56459.6683182,"h":0.0004517,"l":0.0004301},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.04244,"p":-0.046,"v":53484.55373,"h":0.04465,"l":0.04181},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02195,"p":0.0087,"v":57460.16068,"h":0.0221,"l":0.02121},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":480.64,"p":-0.0124,"v":61414.76,"h":487.74,"l":477.63},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03809,"p":0.0381,"v":63613.34348,"h":0.03917,"l":0.03562},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.85771,"p":1.4282,"v":1634997.41288,"h":1.50689,"l":0.35317},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011946,"p":0.0225,"v":147905.7752743,"h":0.0012034,"l":0.001111},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":129.38,"p":-0.0242,"v":70838,"h":133.16,"l":128},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003873,"p":-0.0094,"v":40617.193077,"h":0.003941,"l":0.003865},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.17426,"p":-0.0001,"v":94793.42161,"h":0.17941,"l":0.16209},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01204,"p":0.0151,"v":57837.20821,"h":0.01243,"l":0.01123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.5462e-9,"p":0.0756,"v":55043.09970402052,"h":1.5474e-9,"l":1.4002e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.98,"p":-0.01,"v":33.594,"h":2.065,"l":1.964},{"s":"SKLUSDT","b":"SKL","src":"mexc","pair":"SKLUSDT","c":0.004215,"p":-0.0199,"v":63187.06877,"h":0.004338,"l":0.004098},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000541,"p":-0.0073,"v":27425.04874643,"h":0.0000057,"l":0.00000491},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001109,"p":0.0109,"v":53125.351968,"h":0.00118,"l":0.001082},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.341,"p":-0.0172,"v":5976.916,"h":0.37,"l":0.334},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2677,"p":-0.0044,"v":55238.075,"h":0.279,"l":0.2606},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005313,"p":-0.0104,"v":63112.030554,"h":0.005652,"l":0.005123},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.134e-7,"p":0.0043,"v":69164.5551993206,"h":4.149e-7,"l":4.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"mexc","pair":"ANIMEUSDT","c":0.002943,"p":0.024,"v":54645.754853,"h":0.003002,"l":0.00275},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":102.38,"p":0.0238,"v":74435.91,"h":103.08,"l":99.19},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.08379,"p":0.0031,"v":22613.61334,"h":0.086,"l":0.07875},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.8,"p":-0.009,"v":55464.46,"h":76.63,"l":75.47},{"s":"BARDUSDT","b":"BARD","src":"mexc","pair":"BARDUSDT","c":0.1527,"p":-0.0103,"v":97874.4216,"h":0.1566,"l":0.1471},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01391,"p":0.0123,"v":56558.87812,"h":0.01596,"l":0.01358},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017802,"p":0.0016,"v":79363.630287,"h":0.018046,"l":0.017134},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":93.11,"p":-0.0553,"v":83298.94,"h":98.84,"l":91.86},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001705,"p":-0.0415,"v":58839.4937907,"h":0.0001795,"l":0.0001609},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.01,"p":-0.0005,"v":86753.89,"h":59.11,"l":57.4},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001022,"p":-0.0238,"v":101692.7230563,"h":0.0001057,"l":0.0001013},{"s":"JTOUSDT","b":"JTO","src":"mexc","pair":"JTOUSDT","c":0.5626,"p":-0.0688,"v":198966.0268,"h":0.6111,"l":0.5604},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08759,"p":-0.0249,"v":78519.86085,"h":0.10518,"l":0.08401},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":63.04,"p":-0.0159,"v":131583.71,"h":65.38,"l":60.42},{"s":"BABYUSDT","b":"BABY","src":"mexc","pair":"BABYUSDT","c":0.01481,"p":-0.0673,"v":187300.29748,"h":0.01597,"l":0.01446},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.701,"p":-0.0456,"v":3014.563,"h":3.915,"l":3.686},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000902,"p":-0.0515,"v":18376.636188,"h":0.000952,"l":0.000882},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0004571,"p":0.2427,"v":52601.4575734,"h":0.000525,"l":0.0003663},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014977,"p":-0.0613,"v":63491.222343,"h":0.017834,"l":0.0148},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0002314,"p":0.0211,"v":53529.7485937,"h":0.0002404,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002015,"p":-0.0112,"v":52921.3312673,"h":0.0002038,"l":0.00017},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0039441,"p":0.0044,"v":80573.5843249,"h":0.0039767,"l":0.003837},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000225,"p":-0.0035,"v":62531.3277299,"h":0.0002295,"l":0.0002191},{"s":"BANKUSDT","b":"BANK","src":"mexc","pair":"BANKUSDT","c":0.04522,"p":0.2055,"v":120614.38326,"h":0.04731,"l":0.03741},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00565,"p":0.064,"v":1244.11714,"h":0.04496,"l":0.00465},{"s":"MORPHOUSDT","b":"MORPHO","src":"mexc","pair":"MORPHOUSDT","c":1.9828,"p":-0.054,"v":152736.7275,"h":2.1721,"l":1.955},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000128,"p":-0.2049,"v":237.18870578,"h":0.00000161,"l":9e-7},{"s":"XTZUSDT","b":"XTZ","src":"mexc","pair":"XTZUSDT","c":0.2344,"p":0.0004,"v":59537.1135,"h":0.2371,"l":0.2246},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.028278,"p":-0.0506,"v":274021.332235,"h":0.0313,"l":0.024377},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":43.12,"p":-0.0057,"v":58779.96,"h":43.69,"l":42.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":81.54,"p":-0.0052,"v":127327.62,"h":83.14,"l":77.13},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.944e-8,"p":0.0141,"v":93443.2902649298,"h":2.994e-8,"l":2.867e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.09807,"p":0.0175,"v":55451.49843,"h":0.0997,"l":0.09583},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00309,"p":-0.023,"v":17014.673215,"h":0.003169,"l":0.002851},{"s":"DYDXUSDT","b":"DYDX","src":"mexc","pair":"DYDXUSDT","c":0.12001,"p":-0.0288,"v":131878.24682,"h":0.12498,"l":0.112},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01265,"p":-0.0284,"v":162152.6825,"h":0.01335,"l":0.01237},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003216,"p":0.035,"v":58844.7199549,"h":0.0003767,"l":0.0002931},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007366,"p":0.1598,"v":348232.431946,"h":0.009968,"l":0.006185},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.002982,"p":-0.0414,"v":23044.813414,"h":0.003137,"l":0.002905},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001197,"p":0.1509,"v":329191.38064861,"h":0.00001388,"l":0.00000971},{"s":"SPKUSDT","b":"SPK","src":"mexc","pair":"SPKUSDT","c":0.02001,"p":-0.0507,"v":65284.60669,"h":0.02134,"l":0.0194},{"s":"ERAUSDT","b":"ERA","src":"mexc","pair":"ERAUSDT","c":0.09762,"p":0.0084,"v":54066.58837,"h":0.09781,"l":0.0925},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.06724,"p":0.0214,"v":871.43424,"h":0.07382,"l":0.06529},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":410.79,"p":-0.0235,"v":60814.12,"h":423.04,"l":408.13},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006381,"p":0.2906,"v":80328.277863,"h":0.0064,"l":0.00447},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002167,"p":-0.0045,"v":43032.78354226,"h":0.00002236,"l":0.00002149},{"s":"BLURUSDT","b":"BLUR","src":"mexc","pair":"BLURUSDT","c":0.0179,"p":0.0187,"v":55314.41895,"h":0.018,"l":0.01669},{"s":"EDUUSDT","b":"EDU","src":"mexc","pair":"EDUUSDT","c":0.02875,"p":0.0546,"v":86139.20562,"h":0.02891,"l":0.02535},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001477,"p":-0.0598,"v":56591.731856,"h":0.001644,"l":0.001445},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02693,"p":-0.0385,"v":57749.23363,"h":0.02905,"l":0.02683},{"s":"BELUSDT","b":"BEL","src":"mexc","pair":"BELUSDT","c":0.08301,"p":0.0072,"v":56534.23611,"h":0.0837,"l":0.07864},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":25.05,"p":-0.0033,"v":87852.127,"h":25.181,"l":23.465},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0004164,"p":-0.2196,"v":259.608081,"h":0.0005584,"l":0.0004164},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04352,"p":-0.0497,"v":67039.71025,"h":0.04604,"l":0.04338},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00157,"p":-0.0484,"v":48489.25583,"h":0.00167,"l":0.00153},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001492,"p":0.1192,"v":58488.044512,"h":0.001497,"l":0.00132},{"s":"AIUSDT","b":"AI","src":"mexc","pair":"AIUSDT","c":0.02777,"p":0.0389,"v":228495.82505,"h":0.02867,"l":0.02455},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.038066,"p":-0.0314,"v":14071.926731,"h":0.040743,"l":0.037954},{"s":"ONEUSDT","b":"ONE","src":"mexc","pair":"ONEUSDT","c":0.001486,"p":0.0143,"v":57829.84028,"h":0.001513,"l":0.001409},{"s":"ALPINEUSDT","b":"ALPINE","src":"mexc","pair":"ALPINEUSDT","c":0.3461,"p":0.0194,"v":57930.7902,"h":0.3461,"l":0.3257},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.0296,"p":-0.0367,"v":72414.30717,"h":0.03429,"l":0.02817},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.75,"p":0.019,"v":57170.11,"h":18.77,"l":18.4},{"s":"RUNEUSDT","b":"RUNE","src":"mexc","pair":"RUNEUSDT","c":0.404,"p":0.0485,"v":256719.3553,"h":0.416,"l":0.37},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00009567,"p":0.0087,"v":65496.95023648,"h":0.00011,"l":0.0000883},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.006539,"p":0.0112,"v":78.909376,"h":0.006539,"l":0.0064},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000818,"p":-0.0012,"v":14128.892392,"h":0.000844,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001523,"p":0.0445,"v":257555.429326,"h":0.001543,"l":0.001454},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005349,"p":-0.0256,"v":60218.672741,"h":0.005505,"l":0.00518},{"s":"PHBUSDT","b":"PHB","src":"mexc","pair":"PHBUSDT","c":0.004296,"p":-0.0032,"v":61688.974486,"h":0.004971,"l":0.003734},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0103,"p":-0.0593,"v":3152.37908,"h":0.01103,"l":0.01001},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0009532,"p":0.0337,"v":61051.5568521,"h":0.001,"l":0.0008721},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007494,"p":-0.0253,"v":45661.847633,"h":0.00773,"l":0.007337},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001363,"p":0.0179,"v":32635.88286595,"h":0.0000137,"l":0.00001322},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":40008.4530093,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.11,"p":-0.0454,"v":66577.27,"h":20.51,"l":19.09},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":31.8,"p":0.0012,"v":62932.67,"h":32.91,"l":30.11},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":170.3149,"p":-0.021,"v":886803.0197,"h":175.808,"l":167.076},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02027,"p":0.016,"v":71467.01937,"h":0.0274,"l":0.01936},{"s":"SPELLUSDT","b":"SPELL","src":"mexc","pair":"SPELLUSDT","c":0.0001231,"p":0.0098,"v":63489.2272297,"h":0.0001248,"l":0.0001183},{"s":"HOTUSDT","b":"HOT","src":"mexc","pair":"HOTUSDT","c":0.0003092,"p":0.0035,"v":54443.2097619,"h":0.0003129,"l":0.0002964},{"s":"NKNUSDT","b":"NKN","src":"mexc","pair":"NKNUSDT","c":0.00536,"p":-0.0099,"v":54637.580819,"h":0.00559,"l":0.00519},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.93,"p":1.0905,"v":2554871.29405,"h":1.0986,"l":0.43493},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":348.89,"p":-0.0425,"v":77096.54,"h":364.7,"l":348.29},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002325,"p":0.0135,"v":55575.097943,"h":0.002325,"l":0.002285},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001297,"p":0.0188,"v":54142.68592,"h":0.001512,"l":0.001255},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004821,"p":-0.0057,"v":58163.3589597,"h":0.0004971,"l":0.0004701},{"s":"HEMIUSDT","b":"HEMI","src":"mexc","pair":"HEMIUSDT","c":0.00561,"p":0.1195,"v":166114.607466,"h":0.006323,"l":0.005004},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0004876,"p":-0.0673,"v":90.9320927,"h":0.0005228,"l":0.0004876},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0037445,"p":-0.0176,"v":7486.8538521,"h":0.0038116,"l":0.0036731},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.003982,"p":-0.0045,"v":10844.215913,"h":0.00429,"l":0.003982},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.006926,"p":0.0338,"v":70302.390759,"h":0.007138,"l":0.006655},{"s":"LISTAUSDT","b":"LISTA","src":"mexc","pair":"LISTAUSDT","c":0.05049,"p":-0.0062,"v":57454.90794,"h":0.05195,"l":0.04846},{"s":"THEUSDT","b":"THE","src":"mexc","pair":"THEUSDT","c":0.06756,"p":0.0284,"v":63378.2004,"h":0.06879,"l":0.06308},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05582,"p":0.0005,"v":61266.2749,"h":0.05599,"l":0.05535},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.914e-9,"p":0.0247,"v":2169.172546517374,"h":5.914e-9,"l":5.501e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15,"p":-0.0347,"v":62641.81,"h":15.56,"l":14.6},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.04,"p":-0.0641,"v":74998.9,"h":178.88,"l":166.14},{"s":"GHSTUSDT","b":"GHST","src":"mexc","pair":"GHSTUSDT","c":0.05916,"p":-0.0006,"v":60852.07883,"h":0.06016,"l":0.05805},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.05007,"p":0.0044,"v":56874.90377,"h":0.05112,"l":0.0491},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.003885,"p":0.0903,"v":586.106368,"h":0.003885,"l":0.00352},{"s":"AMPUSDT","b":"AMP","src":"mexc","pair":"AMPUSDT","c":0.0005298,"p":0.0215,"v":62729.2157002,"h":0.0005622,"l":0.0004987},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3748,"p":-0.0198,"v":54408.0458,"h":0.3892,"l":0.369},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00001592,"p":-0.3841,"v":4844.09680923,"h":0.00003613,"l":0.00001197},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01107,"p":0.0562,"v":293.64182,"h":0.01133,"l":0.01045},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":2.4037,"p":0.1171,"v":2085081.7693,"h":2.6005,"l":1.9165},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.06145,"p":0.0187,"v":61125.60285,"h":0.06215,"l":0.05654},{"s":"ZRXUSDT","b":"ZRX","src":"mexc","pair":"ZRXUSDT","c":0.08735,"p":0.0124,"v":57747.86818,"h":0.08765,"l":0.08307},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.01959,"p":0.0005,"v":53884.18326,"h":0.0197,"l":0.01948},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00008,"p":0.0256,"v":100.86952,"h":0.00008,"l":0.000075},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0009,"p":0.0009,"v":770933.2453,"h":1.1,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"mexc","pair":"ORDIUSDT","c":3.175,"p":0.0117,"v":103415.876,"h":3.42,"l":3.038},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0289,"p":0.0872,"v":54846.23126,"h":0.02931,"l":0.02638},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00002636,"p":-0.2079,"v":2451.1996168,"h":0.00005879,"l":0.00002341},{"s":"KAITOUSDT","b":"KAITO","src":"mexc","pair":"KAITOUSDT","c":0.4188,"p":-0.0164,"v":61992.3124,"h":0.4361,"l":0.4175},{"s":"DOLOUSDT","b":"DOLO","src":"mexc","pair":"DOLOUSDT","c":0.02277,"p":0.0022,"v":59089.30498,"h":0.02288,"l":0.02162},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.46e-7,"p":0.6869,"v":1236.7999881382,"h":3.46e-7,"l":1.931e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9954,"p":0.0001,"v":572326.4872,"h":0.9955,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.0021,"p":-0.0255,"v":59247.523786,"h":0.002163,"l":0.00202},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.03379,"p":-0.0061,"v":75442.2411,"h":0.0349,"l":0.0322},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":87.24,"p":-0.0166,"v":61604.73,"h":89.36,"l":84.04},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00253,"p":0,"v":0,"h":0.00253,"l":0.00253},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.3974,"p":-0.0437,"v":58458.8012,"h":0.4213,"l":0.3921},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01521,"p":0.0066,"v":8114.56169,"h":0.01526,"l":0.015},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005334,"p":0.0267,"v":55051.737556,"h":0.00541,"l":0.005124},{"s":"NOTUSDT","b":"NOT","src":"mexc","pair":"NOTUSDT","c":0.0004205,"p":0.1002,"v":98441.5877458,"h":0.0004273,"l":0.000378},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.81,"p":0.0045,"v":70980.14,"h":80.36,"l":77.15},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.5e-7,"p":-0.1314,"v":52331.2859792224,"h":1.751e-7,"l":1.483e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001395,"p":0.0079,"v":52541.3601554,"h":0.0001396,"l":0.0001383},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000514,"p":0.0044,"v":225568.7369623,"h":0.0005157,"l":0.0005106},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0718,"p":-0.0636,"v":69142.34608,"h":0.0774,"l":0.07166},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005653,"p":0.0289,"v":74843.51856,"h":0.005791,"l":0.005353},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003076,"p":-0.0003,"v":52541.728257,"h":0.003081,"l":0.003067},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":286.38,"p":0.0057,"v":59426.29,"h":288.36,"l":282.66},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07384,"p":-0.0013,"v":15637.70282,"h":0.0742,"l":0.0736},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07451,"p":0.0803,"v":244728.10349,"h":0.07623,"l":0.06873},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001545,"p":-0.0202,"v":18566.2442527,"h":0.000161,"l":0.0001523},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004854,"p":0.0114,"v":55700.849195,"h":0.004854,"l":0.004502},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0352,"p":0.017,"v":55543.36733,"h":0.0352,"l":0.03263},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000879,"p":-0.0424,"v":184.195782,"h":0.000918,"l":0.00086},{"s":"ARBUSDT","b":"ARB","src":"mexc","pair":"ARBUSDT","c":0.08119,"p":0.0166,"v":238959.04586,"h":0.08179,"l":0.07567},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.0006039,"p":-0.0306,"v":54760.3310597,"h":0.000638,"l":0.0006039},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00258,"p":0.075,"v":27914.65781,"h":0.00266,"l":0.0023},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1649.85,"p":0.003,"v":58021.8,"h":1667.57,"l":1606.25},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09384,"p":0.0139,"v":10296.96547,"h":0.09469,"l":0.09112},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00775,"p":-0.0239,"v":70380.45714,"h":0.00825,"l":0.00712},{"s":"AIXBTUSDT","b":"AIXBT","src":"mexc","pair":"AIXBTUSDT","c":0.02227,"p":0.0367,"v":76909.20462,"h":0.0225,"l":0.02018},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01078,"p":0.0046,"v":25661.05891,"h":0.0108,"l":0.01072},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.3383,"p":0.0098,"v":86829.8707,"h":0.392,"l":0.3182},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.00265,"p":-0.0902,"v":58387.477717,"h":0.002969,"l":0.002446},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.61,"p":-0.0043,"v":69782.94,"h":13.7,"l":13.38},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016001,"p":0,"v":2759.986885,"h":0.016099,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"mexc","pair":"XVSUSDT","c":2.4911,"p":0.0077,"v":55430.9157,"h":2.5421,"l":2.449},{"s":"EURIUSDT","b":"EURI","src":"mexc","pair":"EURIUSDT","c":1.1525,"p":-0.0029,"v":27807.571,"h":1.1561,"l":1.1522},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":490.54,"p":0.0041,"v":56644.54,"h":490.73,"l":487.75},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001829,"p":0.006,"v":55650.918445,"h":0.001846,"l":0.00176},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.000571,"p":-0.0499,"v":75156.2027845,"h":0.000709,"l":0.0005398},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1399,"p":0.0086,"v":442.5129,"h":0.1401,"l":0.138},{"s":"PHAUSDT","b":"PHA","src":"mexc","pair":"PHAUSDT","c":0.03361,"p":0.0686,"v":79811.99509,"h":0.03448,"l":0.02974},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.28e-8,"p":-0.0151,"v":41226.20790071043,"h":3.35e-8,"l":2.275e-8},{"s":"QUICKUSDT","b":"QUICK","src":"mexc","pair":"QUICKUSDT","c":0.007813,"p":0.0778,"v":56952.301297,"h":0.008782,"l":0.006789},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00041,"p":-0.4142,"v":311463.88303,"h":0.00076,"l":0.00039},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003233,"p":-0.0715,"v":70491.1238154,"h":0.0003522,"l":0.0003209},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0003812,"p":0.0225,"v":52682.4199649,"h":0.000382,"l":0.0003598},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.008425,"p":0.3728,"v":60817.945668,"h":0.011421,"l":0.006131},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.01385,"p":-0.0092,"v":26821.662478,"h":0.0194,"l":0.013245},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002109,"p":0.0019,"v":7651.804966,"h":0.002114,"l":0.002102},{"s":"AVAUSDT","b":"AVA","src":"mexc","pair":"AVAUSDT","c":0.1925,"p":0.0808,"v":55765.9815,"h":0.1932,"l":0.173},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":152.48,"p":-0.0094,"v":63100.59,"h":154.15,"l":149.15},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001103,"p":0.0054,"v":61715.324881301,"h":0.000001114,"l":0.000001067},{"s":"GMXUSDT","b":"GMX","src":"mexc","pair":"GMXUSDT","c":5.433,"p":-0.0196,"v":55826.649,"h":5.597,"l":5.326},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006467,"p":-0.0056,"v":60525.9354337,"h":0.0006512,"l":0.0006437},{"s":"IOSTUSDT","b":"IOST","src":"mexc","pair":"IOSTUSDT","c":0.0008104,"p":0.0205,"v":76687.3744478,"h":0.0008142,"l":0.0007586},{"s":"TWTUSDT","b":"TWT","src":"mexc","pair":"TWTUSDT","c":0.3843,"p":0.0172,"v":85744.7779,"h":0.3927,"l":0.3726},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.032559,"p":0.0693,"v":673875.015391,"h":0.033899,"l":0.029175},{"s":"LINEAUSDT","b":"LINEA","src":"mexc","pair":"LINEAUSDT","c":0.002391,"p":-0.0041,"v":193902.874938,"h":0.002422,"l":0.002256},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004391,"p":-0.0165,"v":57473.841635,"h":0.004521,"l":0.00437},{"s":"RADUSDT","b":"RAD","src":"mexc","pair":"RADUSDT","c":0.2196,"p":0.0271,"v":74318.8274,"h":0.2347,"l":0.2128},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.001938,"p":-0.0005,"v":24862.24453,"h":0.001991,"l":0.00189},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":79.7,"p":-0.0281,"v":65340.23,"h":82.57,"l":79.1},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.32,"p":0.002,"v":58370.19,"h":101.43,"l":100.8},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.917e-7,"p":-0.0164,"v":49136.9028166829,"h":1.999e-7,"l":1.892e-7},{"s":"GLMRUSDT","b":"GLMR","src":"mexc","pair":"GLMRUSDT","c":0.009238,"p":0.0333,"v":78280.711654,"h":0.009424,"l":0.008579},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":6.046e-9,"p":0.0166,"v":58248.12629465079,"h":6.213e-9,"l":5.763e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"mexc","pair":"KERNELUSDT","c":0.04834,"p":0.0324,"v":64739.98643,"h":0.04842,"l":0.04518},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00701,"p":0.0233,"v":3975.19373,"h":0.00739,"l":0.0067},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007177,"p":-0.0276,"v":54237.5752059,"h":0.0007974,"l":0.0007027},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.17,"p":-0.0029,"v":61676.97,"h":163.58,"l":158.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004453,"p":0.0061,"v":53524.635525,"h":0.004476,"l":0.00434},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.00002478,"p":0.1013,"v":65040.60129658,"h":0.00003295,"l":0.00002038},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.000764,"p":0.07,"v":15300.528725,"h":0.001,"l":0.000552},{"s":"BNBUSDT","b":"BNB","src":"mexc","pair":"BNBUSDT","c":600.32,"p":0.0146,"v":14064693.06,"h":603.46,"l":582.04},{"s":"BANANAS31USDT","b":"BANANAS31","src":"mexc","pair":"BANANAS31USDT","c":0.009061,"p":-0.1299,"v":109139.3737941,"h":0.010499,"l":0.0078},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.84,"p":0.0056,"v":61585.86,"h":226.87,"l":220.65},{"s":"ZROUSDT","b":"ZRO","src":"mexc","pair":"ZROUSDT","c":0.9027,"p":0.0902,"v":1130769.5583,"h":0.9205,"l":0.801},{"s":"RIFUSDT","b":"RIF","src":"mexc","pair":"RIFUSDT","c":0.05903,"p":0.0168,"v":62112.71505,"h":0.06212,"l":0.05661},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00011926,"p":0.2514,"v":60518.1907717,"h":0.00012118,"l":0.00009513},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008599,"p":0.0977,"v":79845.954072,"h":0.008661,"l":0.007416},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000838,"p":-0.0047,"v":42131.165819,"h":0.000858,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01467,"p":-0.1231,"v":59832.37955,"h":0.0168,"l":0.01438},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.08184,"p":0.0819,"v":67113.6187,"h":0.09136,"l":0.0752},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.08249,"p":-0.0567,"v":62978.21308,"h":0.09132,"l":0.07},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0146,"p":-0.0135,"v":1176.68528,"h":0.01484,"l":0.014},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008878,"p":0.0061,"v":730.0743704,"h":0.0008919,"l":0.0008824},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000973,"p":0.0051,"v":5070.996203,"h":0.000987,"l":0.000947},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006864,"p":-0.0163,"v":32990.859065,"h":0.007511,"l":0.00676},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003522,"p":0.0057,"v":6209.6345487,"h":0.0003799,"l":0.000345},{"s":"C98USDT","b":"C98","src":"mexc","pair":"C98USDT","c":0.01456,"p":0.0062,"v":50345.67013,"h":0.01465,"l":0.01373},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1404,"p":0.2558,"v":89588.6467,"h":0.1519,"l":0.1117},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.083678,"p":-0.0355,"v":1935237.516014,"h":0.10064,"l":0.050906},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03164,"p":-0.16,"v":384.44987,"h":0.03767,"l":0.02889},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01952,"p":-0.0121,"v":55343.52315,"h":0.01979,"l":0.01878},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":51.85,"p":-0.0157,"v":66480.8,"h":52.72,"l":50.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.005254,"p":0.0119,"v":53600.502694,"h":0.005268,"l":0.004996},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004821,"p":0.0453,"v":53894.6625798,"h":0.0004835,"l":0.0004387},{"s":"TUSDT","b":"T","src":"mexc","pair":"TUSDT","c":0.003758,"p":0.0118,"v":55853.084603,"h":0.003764,"l":0.00355},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.75,"p":-0.0452,"v":78741.18,"h":7.09,"l":6.64},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000475,"p":0,"v":311.12969349,"h":0.00000598,"l":0.00000444},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":214.39,"p":0.0239,"v":60794.89,"h":214.41,"l":207.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08648,"p":0.023,"v":63352.5787,"h":0.08659,"l":0.08396},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0024851,"p":-0.0785,"v":60731.2548742,"h":0.0027181,"l":0.0024423},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004361,"p":-0.2724,"v":13755.759857,"h":0.006005,"l":0.004356},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.006942,"p":-0.003,"v":74435.3026,"h":0.007014,"l":0.0068},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":54.566,"p":0.0058,"v":185676.275,"h":55.109,"l":52.964},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1048.19,"p":-0.0154,"v":72107.53,"h":1085.05,"l":1034.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.38,"p":-0.1469,"v":121325.38,"h":34.44,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005656,"p":0.0534,"v":53678.1440203,"h":0.0005794,"l":0.0004938},{"s":"ANKRUSDT","b":"ANKR","src":"mexc","pair":"ANKRUSDT","c":0.003893,"p":0.0378,"v":72476.32357,"h":0.004042,"l":0.00362},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.014,"p":0,"v":216.31176,"h":0.014,"l":0.014},{"s":"MEMEUSDT","b":"MEME","src":"mexc","pair":"MEMEUSDT","c":0.0005953,"p":0.0741,"v":81475.5981537,"h":0.0005975,"l":0.0005228},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006489,"p":0.014,"v":23252.69699,"h":0.0006529,"l":0.0006198},{"s":"BATUSDT","b":"BAT","src":"mexc","pair":"BATUSDT","c":0.09186,"p":-0.0257,"v":55910.42896,"h":0.0944,"l":0.08902},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001643,"p":0.0236,"v":91.962972,"h":0.001643,"l":0.001583},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":142.56,"p":0.0039,"v":2029098.95,"h":147.67,"l":135.36},{"s":"STORJUSDT","b":"STORJ","src":"mexc","pair":"STORJUSDT","c":0.07698,"p":-0.0019,"v":56579.65806,"h":0.07792,"l":0.073},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.004691,"p":0.004,"v":81808.223308,"h":0.004739,"l":0.004554},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.001648,"p":-0.0054,"v":5713.74823,"h":0.0017,"l":0.001601},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007415,"p":0.0052,"v":54554.3285109,"h":0.000762,"l":0.0007045},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":905.23,"p":0.0191,"v":62336.77,"h":905.52,"l":859.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02353,"p":0.1093,"v":340623.25881,"h":0.026,"l":0.02031},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0325,"p":0,"v":160859.2952,"h":0.0325,"l":0.0324},{"s":"ASTERUSDT","b":"ASTER","src":"mexc","pair":"ASTERUSDT","c":0.632,"p":0.0084,"v":1844281.456,"h":0.637,"l":0.6007},{"s":"MMTUSDT","b":"MMT","src":"mexc","pair":"MMTUSDT","c":0.1048,"p":0.0038,"v":46255.9641,"h":0.1057,"l":0.0998},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.004606,"p":0.0235,"v":821.179777,"h":0.005094,"l":0.004156},{"s":"SOLVUSDT","b":"SOLV","src":"mexc","pair":"SOLVUSDT","c":0.003361,"p":0.0135,"v":56697.744564,"h":0.003379,"l":0.003155},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000768,"p":0.0267,"v":56274.2345933,"h":0.0000775,"l":0.0000722},{"s":"NXPCUSDT","b":"NXPC","src":"mexc","pair":"NXPCUSDT","c":0.372,"p":0.007,"v":51046.1335,"h":0.3822,"l":0.3649},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005372,"p":0.0705,"v":326.1523073,"h":0.0005451,"l":0.0004561},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04107,"p":0.0093,"v":67509.87054,"h":0.04148,"l":0.03864},{"s":"ENSUSDT","b":"ENS","src":"mexc","pair":"ENSUSDT","c":4.724,"p":0.015,"v":60887.269,"h":4.745,"l":4.463},{"s":"MEUSDT","b":"ME","src":"mexc","pair":"MEUSDT","c":0.05879,"p":-0.0102,"v":57530.08043,"h":0.05988,"l":0.05619},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004492,"p":0.0058,"v":66498.4182094,"h":0.0004742,"l":0.0004426},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012987,"p":0.1006,"v":70260.289627,"h":0.013214,"l":0.011665},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03207,"p":-0.0296,"v":16616.04068,"h":0.035,"l":0.0309},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0008903,"p":0.0171,"v":92828.6972995,"h":0.0009674,"l":0.000851},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.16607,"p":0.0022,"v":89558.29024,"h":0.1675,"l":0.16123},{"s":"PYRUSDT","b":"PYR","src":"mexc","pair":"PYRUSDT","c":0.18,"p":0.0039,"v":60121.4257,"h":0.1841,"l":0.1737},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0767,"p":0.0081,"v":243704.20503,"h":0.07678,"l":0.076},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.02794,"p":0.2357,"v":59913.55823,"h":0.05935,"l":0.02122},{"s":"TURBOUSDT","b":"TURBO","src":"mexc","pair":"TURBOUSDT","c":0.0008617,"p":0.0215,"v":79073.1412173,"h":0.000872,"l":0.000804},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.000007166,"p":0.0927,"v":56469.828853079,"h":0.000007441,"l":0.000006366},{"s":"ASRUSDT","b":"ASR","src":"mexc","pair":"ASRUSDT","c":1.0195,"p":0.0214,"v":56031.9749,"h":1.0195,"l":0.9632},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0003491,"p":0.0213,"v":66218.5994945,"h":0.0003536,"l":0.0003244},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.001591,"p":-0.0351,"v":58950.544408,"h":0.001673,"l":0.001554},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002102,"p":-0.0028,"v":54595.393636,"h":0.002117,"l":0.001955},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":416.24,"p":-0.0295,"v":55622.92,"h":429.91,"l":416.2},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.03208,"p":0.1181,"v":98086.65947,"h":0.0325,"l":0.02809},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000526,"p":0.0038,"v":2673.885677,"h":0.00053,"l":0.000524},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01324,"p":0.06,"v":57362.2878,"h":0.01472,"l":0.01131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.04573,"p":0.0148,"v":55810.50894,"h":0.04592,"l":0.04273},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002286,"p":-0.018,"v":53347.45046208,"h":0.00002581,"l":0.000022},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002171,"p":0,"v":5810.4928951,"h":0.0002174,"l":0.0002167},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":54.66,"p":0.002,"v":62333.72,"h":55.05,"l":53.08},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001334,"p":-0.2244,"v":52665.493772,"h":0.00179,"l":0.001248},{"s":"BMTUSDT","b":"BMT","src":"mexc","pair":"BMTUSDT","c":0.01314,"p":0.0379,"v":68495.03627,"h":0.01341,"l":0.01221},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.02635,"p":-0.0125,"v":94558.401462,"h":0.027491,"l":0.024472},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001872,"p":-0.0016,"v":64813.034424,"h":0.001886,"l":0.001861},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.0155,"p":-0.0039,"v":45357.18497,"h":1.04605,"l":0.99766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004775,"p":-0.2123,"v":63777.175252,"h":0.006102,"l":0.004495},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05583,"p":0.0128,"v":59409.17203,"h":0.06322,"l":0.05421},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00001992,"p":0.0015,"v":2590.42166294,"h":0.00002064,"l":0.00001919},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001122,"p":-0.0105,"v":54019.826479,"h":0.00121,"l":0.001072},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001499,"p":0.0176,"v":24851.809792,"h":0.001505,"l":0.001461},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01359,"p":-0.0043,"v":25288.96703,"h":0.01369,"l":0.01341},{"s":"CTKUSDT","b":"CTK","src":"mexc","pair":"CTKUSDT","c":0.1229,"p":0.0199,"v":53395.2135,"h":0.1232,"l":0.1159},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07939,"p":0.0311,"v":59339.71601,"h":0.08136,"l":0.07186},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007206,"p":-0.0119,"v":59861.97176,"h":0.0073,"l":0.0072},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009048,"p":-0.0011,"v":61743.5520294,"h":0.0009109,"l":0.0009032},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2638,"p":-0.028,"v":43758.8903,"h":0.2714,"l":0.2492},{"s":"ACTUSDT","b":"ACT","src":"mexc","pair":"ACTUSDT","c":0.009908,"p":0.011,"v":55581.517421,"h":0.009948,"l":0.009376},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2195,"p":0.0237,"v":66828.1206,"h":0.2205,"l":0.2126},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.001697,"p":0.0017,"v":58602.6987537,"h":0.0017178,"l":0.0016161},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":74.5,"p":-0.0183,"v":23106.07,"h":76.01,"l":73.31},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":412.67,"p":-0.0047,"v":58964.4,"h":415.6,"l":409.73},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07326,"p":0.0043,"v":17959.44587,"h":0.07426,"l":0.07198},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.05839,"p":0.0112,"v":123653.703537,"h":0.059384,"l":0.054092},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":419.15,"p":-0.014,"v":74364.34,"h":426.15,"l":411.09},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001126,"p":-0.0318,"v":53900.956042,"h":0.001192,"l":0.001107},{"s":"ROBOUSDT","b":"ROBO","src":"mexc","pair":"ROBOUSDT","c":0.02223,"p":0.0765,"v":157985.83351,"h":0.02231,"l":0.01936},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":531.24,"p":0.0114,"v":76555.16,"h":536.18,"l":488.13},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003707,"p":-0.0156,"v":122980.383841,"h":0.003767,"l":0.003577},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003718,"p":0.0024,"v":59018.914319,"h":0.003757,"l":0.003675},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011764,"p":-0.0042,"v":67700.844302,"h":0.012234,"l":0.010741},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022601,"p":-0.0013,"v":41182.9624081,"h":0.0022638,"l":0.0022185},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.89,"p":0.0288,"v":59637.16,"h":48.91,"l":47.49},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016411,"p":0.0023,"v":58387.825275,"h":0.0016846,"l":0.0015808},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0011561,"p":-0.0445,"v":54280.1082631,"h":0.001238,"l":0.0011061},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002554,"p":0.011,"v":58275.7516546,"h":0.0002859,"l":0.000247},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0003997,"p":0.0214,"v":57725.0164999,"h":0.0004067,"l":0.0003771},{"s":"XPLUSDT","b":"XPL","src":"mexc","pair":"XPLUSDT","c":0.0644,"p":-0.0032,"v":457541.92635,"h":0.06566,"l":0.06014},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.009452,"p":0.0053,"v":57103.089676,"h":0.009719,"l":0.009045},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":299.5,"p":0.0126,"v":46622.46,"h":301.66,"l":291.21},{"s":"ATOMUSDT","b":"ATOM","src":"mexc","pair":"ATOMUSDT","c":1.934,"p":0.0816,"v":1929808.118,"h":1.957,"l":1.738},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000171,"p":-0.0034,"v":50090.532413882,"h":0.000001717,"l":0.000001705},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2749,"p":-0.0014,"v":13657.7065,"h":0.2756,"l":0.2741},{"s":"LAUSDT","b":"LA","src":"mexc","pair":"LAUSDT","c":0.07247,"p":-0.0239,"v":71647.27141,"h":0.07456,"l":0.068},{"s":"XAIUSDT","b":"XAI","src":"mexc","pair":"XAIUSDT","c":0.00784,"p":-0.0053,"v":70312.092016,"h":0.007963,"l":0.00738},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003246,"p":0.0159,"v":21222.9484589,"h":0.0003253,"l":0.0003194},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.022635,"p":-0.1001,"v":85139.98984,"h":0.027761,"l":0.021244},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0131556,"p":-0.0066,"v":6254861.7981446,"h":0.01337,"l":0.0129722},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16724,"p":-0.0101,"v":269362.16294,"h":0.17087,"l":0.16248},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2497e-10,"p":-0.0009,"v":60999.35367934422,"h":1.3003e-10,"l":1.1863e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":197.5,"p":-0.0213,"v":82469.17,"h":202.8,"l":190.3},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.25854,"p":-0.0181,"v":269173.11042,"h":1.29017,"l":1.22},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":247.27,"p":0.0038,"v":76563.06,"h":247.84,"l":242.5},{"s":"PERPUSDT","b":"PERP","src":"mexc","pair":"PERPUSDT","c":0.0202,"p":0.0084,"v":53029.53733,"h":0.02043,"l":0.01912},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.04618,"p":0.2314,"v":55044.04901,"h":0.04662,"l":0.0375},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0005937,"p":-0.0073,"v":55863.174408,"h":0.0006046,"l":0.0005694},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000165,"p":-0.0018,"v":31722.8565135,"h":0.0001655,"l":0.0001627},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0629,"p":0.5382,"v":226208.8272,"h":0.06728,"l":0.0407},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02168,"p":-0.0243,"v":78442.47186,"h":0.02235,"l":0.02111},{"s":"TONUSDT","b":"TON","src":"mexc","pair":"TONUSDT","c":1.63,"p":-0.0303,"v":2877799.909,"h":1.696,"l":1.54},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1771,"p":0.0189,"v":76044.123,"h":0.1906,"l":0.1725},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.3957,"p":-0.0149,"v":138852.8542,"h":0.4131,"l":0.3833},{"s":"VETUSDT","b":"VET","src":"mexc","pair":"VETUSDT","c":0.004817,"p":0.0111,"v":61476.050786,"h":0.004855,"l":0.004627},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":9.31327,"p":0.59,"v":22525856.82241,"h":9.55,"l":5.54026},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.010794,"p":-0.0198,"v":411.730802,"h":0.011648,"l":0.010794},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002668,"p":0.003,"v":55880.7685249,"h":0.0002672,"l":0.0002655},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":223.61,"p":-0.0499,"v":59048.95,"h":237.58,"l":223.56},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0204,"p":-0.0092,"v":64.9744,"h":1.0299,"l":1.0149},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.1966,"p":0.0165,"v":62256.2149,"h":0.201,"l":0.174},{"s":"KATUSDT","b":"KAT","src":"mexc","pair":"KATUSDT","c":0.006634,"p":0.051,"v":291333.210339,"h":0.007519,"l":0.006211},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005723,"p":-0.0114,"v":48016.1237601,"h":0.0005801,"l":0.0005428},{"s":"REEFUSDT","b":"REEF","src":"mexc","pair":"REEFUSDT","c":0.00005771,"p":-0.0192,"v":54575.06018913,"h":0.00006004,"l":0.00005701},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.03092,"p":-0.0111,"v":115466.27324,"h":0.03249,"l":0.02996},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":0,"v":53118.7357,"h":0.9983,"l":0.9982},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03852,"p":0.0089,"v":62822.31578,"h":0.03953,"l":0.03636},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002501,"p":-0.0222,"v":1520.13018,"h":0.00294,"l":0.002012},{"s":"ETCUSDT","b":"ETC","src":"mexc","pair":"ETCUSDT","c":7.15,"p":0.0199,"v":287003.31,"h":7.17,"l":6.81},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.006908,"p":0.0049,"v":106873.614142,"h":0.007079,"l":0.006707},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002461,"p":0.014,"v":12148.912472,"h":0.002489,"l":0.002318},{"s":"USDPUSDT","b":"USDP","src":"mexc","pair":"USDPUSDT","c":1.0003,"p":0,"v":12362.9288,"h":1.0005,"l":0.9989},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.017,"p":-0.0017,"v":58958.49048,"h":0.0171,"l":0.01697},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.18884,"p":0.0119,"v":955512.08642,"h":0.21093,"l":0.15182},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.001684,"p":-0.0366,"v":177.37277,"h":0.002498,"l":0.0015},{"s":"HUMAUSDT","b":"HUMA","src":"mexc","pair":"HUMAUSDT","c":0.02174,"p":-0.0363,"v":50774.07277,"h":0.02279,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010702,"p":-0.0018,"v":180522.4527159,"h":0.001083,"l":0.0010506},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"mexc","pair":"VIRTUALUSDT","c":0.5724,"p":0.0082,"v":439881.2313,"h":0.5784,"l":0.5331},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04024,"p":-0.0012,"v":59697.66666,"h":0.04085,"l":0.03983},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006494,"p":-0.0406,"v":59471.858981,"h":0.006932,"l":0.006418},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.705,"p":0.0288,"v":179139.358,"h":55.529,"l":52.885},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001137,"p":-0.2136,"v":35160.626693,"h":0.001446,"l":0.001137},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.02383,"p":0.0016,"v":65584.25671,"h":0.02409,"l":0.02253},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.76,"p":-0.0135,"v":74005.26,"h":122.15,"l":118.8},{"s":"GALAUSDT","b":"GALA","src":"mexc","pair":"GALAUSDT","c":0.002708,"p":0.0467,"v":697207.116886,"h":0.002811,"l":0.002472},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2605,"p":0.0011,"v":63236.5602,"h":0.2619,"l":0.2576},{"s":"BREVUSDT","b":"BREV","src":"mexc","pair":"BREVUSDT","c":0.0803,"p":0.0181,"v":64737.13804,"h":0.08075,"l":0.07562},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005295,"p":0.242,"v":59459.904107,"h":0.005469,"l":0.003997},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.56,"p":0.0395,"v":69359.93,"h":16.68,"l":15.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":731.82,"p":-0.0097,"v":87173.76,"h":739.02,"l":725.27},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.06006,"p":-0.0051,"v":26232.93588,"h":0.0606,"l":0.05979},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.982e-9,"p":0.0748,"v":60145.07923304128,"h":1.982e-9,"l":1.762e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.744,"p":0.0404,"v":85158.7556,"h":0.7472,"l":0.6973},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001351,"p":-0.0073,"v":58517.2218942,"h":0.00001383,"l":0.0000134},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01294,"p":0.237,"v":82838.95043,"h":0.01355,"l":0.01},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00019189,"p":0.0076,"v":46280.88932205,"h":0.00019208,"l":0.0001861},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00865,"p":0.0459,"v":29430.11362,"h":0.00948,"l":0.00825},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1278,"p":-0.0229,"v":355.0082,"h":0.1336,"l":0.1237},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.09874,"p":-0.0112,"v":5987.82539,"h":0.10184,"l":0.09256},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.004146,"p":-0.009,"v":96813.207285,"h":0.004344,"l":0.003986},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00036024,"p":0.3996,"v":24022.54312617,"h":0.00039927,"l":0.00025152},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5839,"p":-0.0025,"v":61235.2238,"h":0.602,"l":0.5712},{"s":"ETHUSDT","b":"ETH","src":"mexc","pair":"ETHUSDT","c":1653.39,"p":0.0057,"v":284603009.2,"h":1673.67,"l":1603.17},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004865,"p":0.001,"v":57288.897208,"h":0.004901,"l":0.00482},{"s":"ILVUSDT","b":"ILV","src":"mexc","pair":"ILVUSDT","c":3.262,"p":0.0036,"v":59756.478,"h":3.296,"l":3.129},{"s":"WLDUSDT","b":"WLD","src":"mexc","pair":"WLDUSDT","c":0.4919,"p":-0.0078,"v":2512850.9588,"h":0.5161,"l":0.4288},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00597,"p":-0.0682,"v":506617.549001,"h":0.007307,"l":0.005935},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001698,"p":0.0228,"v":144061.1940952,"h":0.0001768,"l":0.0001635},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.00674,"p":-0.1564,"v":44413.451526,"h":0.00828,"l":0.00601},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2971,"p":0.0033,"v":56538.5189,"h":0.3006,"l":0.289},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00004544,"p":-0.0831,"v":1052.05198409,"h":0.00005171,"l":0.00004501},{"s":"SSVUSDT","b":"SSV","src":"mexc","pair":"SSVUSDT","c":2.249,"p":0.0992,"v":72263.634,"h":2.272,"l":1.995},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.002345,"p":-0.0017,"v":6138.114115,"h":0.002352,"l":0.0023},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":237.58,"p":-0.015,"v":59448.15,"h":241.64,"l":236},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00365,"p":0.0027,"v":48942.81476,"h":0.00367,"l":0.00357},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009574,"p":0.0005,"v":108423.81661,"h":0.009678,"l":0.009475},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.017,"p":-0.0436,"v":82693.477,"h":5.255,"l":4.966},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0019992,"p":0.004,"v":78021.978391,"h":0.0021642,"l":0.0019695},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1639,"p":0.0608,"v":80415.339,"h":0.1672,"l":0.1538},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.005416,"p":0.0351,"v":55481.068123,"h":0.005423,"l":0.004991},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.001752,"p":0.056,"v":60086.464986,"h":0.002069,"l":0.001334},{"s":"FTTUSDT","b":"FTT","src":"mexc","pair":"FTTUSDT","c":0.2887,"p":0.0486,"v":65676.3202,"h":0.2987,"l":0.2705},{"s":"AEVOUSDT","b":"AEVO","src":"mexc","pair":"AEVOUSDT","c":0.01906,"p":0.0084,"v":57175.04508,"h":0.01909,"l":0.0179},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014369,"p":-0.0268,"v":63014.16649,"h":0.014844,"l":0.014113},{"s":"HYPERUSDT","b":"HYPER","src":"mexc","pair":"HYPERUSDT","c":0.07033,"p":-0.0091,"v":71469.30024,"h":0.07109,"l":0.06613},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04251,"p":-0.0072,"v":1252.2691,"h":0.04338,"l":0.0404},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":373.24,"p":-0.0228,"v":61389.37,"h":381.99,"l":372.19},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000194,"p":-0.0518,"v":8165.120653109,"h":0.000002104,"l":0.00000185},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001416,"p":0.0056,"v":54963.1856201,"h":0.000142,"l":0.0001383},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.83,"p":-0.0024,"v":69488.41,"h":91.99,"l":88.64},{"s":"XLMUSDT","b":"XLM","src":"mexc","pair":"XLMUSDT","c":0.1872,"p":-0.0031,"v":547642.4142,"h":0.1946,"l":0.1811},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001525,"p":0.0207,"v":58223.040846254,"h":0.000001538,"l":0.000001444},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0261,"p":0.0038,"v":55817.2425,"h":0.0286,"l":0.0234},{"s":"ORCAUSDT","b":"ORCA","src":"mexc","pair":"ORCAUSDT","c":1.0065,"p":0.0137,"v":66707.4834,"h":1.0177,"l":0.9512},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00732,"p":0.0124,"v":49492.60743,"h":0.00744,"l":0.00695},{"s":"UUSDT","b":"U","src":"mexc","pair":"UUSDT","c":1.0008,"p":0.0003,"v":103283.3832,"h":1.0011,"l":1.0004},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9607,"p":-0.0013,"v":53222.3833,"h":0.965,"l":0.958},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002719,"p":0.035,"v":58604.8455482,"h":0.0002804,"l":0.0002623},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":15.928,"p":0.0443,"v":147965.05,"h":16.504,"l":14.295},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.132,"p":-0.0427,"v":233.7314,"h":0.138,"l":0.132},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03418,"p":0.0313,"v":56839.67407,"h":0.03418,"l":0.03052},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1291,"p":-0.0069,"v":1434.7414,"h":0.13,"l":0.1291},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003549,"p":0.0005,"v":12046.40931,"h":0.003552,"l":0.003546},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00241,"p":-0.0028,"v":111.850697,"h":0.002433,"l":0.00241},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00587,"p":-0.0134,"v":3712.89355,"h":0.00753,"l":0.00573},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001346,"p":-0.0007,"v":54818.730162,"h":0.001361,"l":0.001303},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002059,"p":0.0435,"v":118609.1412401,"h":0.0002263,"l":0.0001876},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08828,"p":-0.0085,"v":64571.2519,"h":0.08973,"l":0.08806},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003288,"p":0.0061,"v":46232.78769113,"h":0.00003301,"l":0.00003239},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.004435,"p":-0.0583,"v":57373.174144,"h":0.007117,"l":0.004356},{"s":"AAVEUSDT","b":"AAVE","src":"mexc","pair":"AAVEUSDT","c":63.39,"p":0.0127,"v":466440.31,"h":64.1,"l":60.13},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00166,"p":-0.0119,"v":2847.42659,"h":0.00181,"l":0.0016},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.724,"p":0.0093,"v":69373.391,"h":1.735,"l":1.661},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":62554.4,"p":0.0117,"v":56494.67,"h":63031.9,"l":61709.25},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01771,"p":0.0108,"v":59136.96871,"h":0.01939,"l":0.01737},{"s":"ASTUSDT","b":"AST","src":"mexc","pair":"ASTUSDT","c":0.002602,"p":-0.0034,"v":61221.29901,"h":0.002614,"l":0.002582},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001041,"p":-0.0113,"v":59290.18953543,"h":0.00001111,"l":0.00001015},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07001,"p":0.025,"v":11120.66335,"h":0.07002,"l":0.06702},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001762,"p":0.0256,"v":5877.4771689,"h":0.0001767,"l":0.0001718},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.008066,"p":0.0082,"v":7836.680965,"h":0.008706,"l":0.007716},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.448e-7,"p":0.0162,"v":55403.0337396372,"h":5.56e-7,"l":5.162e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00241,"p":-0.036,"v":29768.62541,"h":0.00251,"l":0.00241},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1077,"p":0.0367,"v":75178.47558,"h":0.10951,"l":0.10101},{"s":"CUSDT","b":"C","src":"mexc","pair":"CUSDT","c":0.0943,"p":-0.0161,"v":107180.1748,"h":0.10373,"l":0.09105},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.013539,"p":-0.0386,"v":61406.508147,"h":0.014376,"l":0.01296},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002698,"p":-0.0058,"v":55528.567469,"h":0.00272,"l":0.002691},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0488,"p":-0.0468,"v":499.6382,"h":0.0541,"l":0.0488},{"s":"OPUSDT","b":"OP","src":"mexc","pair":"OPUSDT","c":0.0945,"p":-0.0081,"v":50971.37865,"h":0.09641,"l":0.08876},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000334,"p":-0.0307,"v":122551.5811657,"h":0.0003655,"l":0.0002949},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.435614,"p":-0.0162,"v":664666.220438,"h":0.46,"l":0.432},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000002402,"p":1.5526,"v":32827.014546636,"h":0.00001,"l":7.02e-7},{"s":"WUSDT","b":"W","src":"mexc","pair":"WUSDT","c":0.009038,"p":-0.0029,"v":480687.931681,"h":0.00922,"l":0.008495},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00025,"p":0.008,"v":1929.711796,"h":0.000256,"l":0.000244},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006464,"p":0.0077,"v":24242.3190023,"h":0.0006484,"l":0.0006392},{"s":"POLSUSDT","b":"POLS","src":"mexc","pair":"POLSUSDT","c":0.06913,"p":-0.003,"v":55077.85015,"h":0.071,"l":0.06742},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.92,"p":-0.028,"v":76263.18,"h":16.39,"l":15.8},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006274,"p":0.0134,"v":71227.257869,"h":0.006564,"l":0.005832},{"s":"LITUSDT","b":"LIT","src":"mexc","pair":"LITUSDT","c":1.5023,"p":-0.0058,"v":347496.1082,"h":1.5752,"l":1.3838},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":670.08,"p":0.0167,"v":67466.7,"h":677.67,"l":639.21},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.016,"p":-0.0243,"v":54595.6738,"h":0.017,"l":0.0159},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3461,"p":0.0058,"v":124589.4688,"h":0.3531,"l":0.3349},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004487,"p":0.0439,"v":49863.9543483,"h":0.0004528,"l":0.0004295},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1576,"p":-0.1425,"v":53279.3154,"h":0.189,"l":0.156},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":506.96,"p":-0.1005,"v":67006.26,"h":575.35,"l":503.5},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01901,"p":0.0297,"v":53379.1472,"h":0.01902,"l":0.01842},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0008402,"p":-0.3384,"v":20285.050818,"h":0.001479,"l":0.0007},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06541,"p":-0.0069,"v":29893.5604,"h":0.06784,"l":0.0631},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010778,"p":-0.0015,"v":21137.6109741,"h":0.0010893,"l":0.0010745},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.030526,"p":-0.0302,"v":644879.536052,"h":0.031601,"l":0.030146},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001297,"p":-0.0023,"v":57162.338214,"h":0.001319,"l":0.001258},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02225,"p":0.0031,"v":34428.54397,"h":0.02231,"l":0.02178},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.6085,"p":0.0455,"v":143.1428,"h":0.745,"l":0.457},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":314.75,"p":-0.0015,"v":57732.45,"h":317.33,"l":311.55},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000774,"p":0.0051,"v":35656.9530059,"h":0.000079,"l":0.0000764},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.10326,"p":0.1384,"v":71676.6273,"h":0.10871,"l":0.0884},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4202,"p":0.0019,"v":9097.23,"h":0.63,"l":0.3937},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06563,"p":-0.0261,"v":225885.30101,"h":0.06818,"l":0.06145},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":133.73,"p":0.0028,"v":113694.8,"h":138.77,"l":131.94},{"s":"DUSKUSDT","b":"DUSK","src":"mexc","pair":"DUSKUSDT","c":0.09104,"p":0.0337,"v":121897.81592,"h":0.09306,"l":0.08544},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.03022,"p":0.0069,"v":90394.77088,"h":0.03031,"l":0.0298},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002028,"p":-0.0641,"v":57735.530806,"h":0.002184,"l":0.001982},{"s":"ALICEUSDT","b":"ALICE","src":"mexc","pair":"ALICEUSDT","c":0.10185,"p":0.0045,"v":72387.59056,"h":0.10206,"l":0.09663},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0027289,"p":0.1843,"v":336419.0191819,"h":0.0028053,"l":0.0022832},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0142,"p":-0.0533,"v":57132.0212,"h":0.0154,"l":0.0139},{"s":"CVXUSDT","b":"CVX","src":"mexc","pair":"CVXUSDT","c":1.369,"p":0.083,"v":89820.45,"h":1.383,"l":1.212},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11627,"p":0.009,"v":261585.20615,"h":0.11884,"l":0.10834},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00010876,"p":0.0635,"v":651997.69522061,"h":0.00013,"l":0.0000918},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06043,"p":-0.0067,"v":55438.44559,"h":0.06094,"l":0.05825},{"s":"BARUSDT","b":"BAR","src":"mexc","pair":"BARUSDT","c":0.3,"p":0.0169,"v":57394.1107,"h":0.3,"l":0.2847},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.004207,"p":-0.0667,"v":56080.32264,"h":0.004514,"l":0.0041},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.28,"p":0.0009,"v":54002.78,"h":101.59,"l":101},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01159,"p":0.0507,"v":57836.09128,"h":0.01209,"l":0.01062},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0008533,"p":0.0409,"v":56016.9827467,"h":0.000862,"l":0.0008093},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":4.322e-9,"p":0.0807,"v":81627.21173762844,"h":4.48e-9,"l":3.898e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005445,"p":-0.034,"v":6179.403352,"h":0.005652,"l":0.005285},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.14271,"p":0.011,"v":93834.0009,"h":0.15351,"l":0.13513},{"s":"CAKEUSDT","b":"CAKE","src":"mexc","pair":"CAKEUSDT","c":1.307,"p":-0.0053,"v":826844.859,"h":1.327,"l":1.28},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.0132,"p":0.0076,"v":91126.2537,"h":0.0209,"l":0.0113},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00612,"p":0.0408,"v":1780.30799,"h":0.00612,"l":0.00581},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.16921,"p":-0.0449,"v":83582.72994,"h":0.18399,"l":0.1651},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":40.97,"p":-0.0043,"v":68581.64,"h":41.66,"l":40.92},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000609,"p":0.0049,"v":34206.868156,"h":0.000617,"l":0.000592},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001483,"p":0.0864,"v":56167.653414,"h":0.001559,"l":0.001361},{"s":"SAGAUSDT","b":"SAGA","src":"mexc","pair":"SAGAUSDT","c":0.01215,"p":-0.0177,"v":89179.96734,"h":0.01252,"l":0.01173},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00002917,"p":-0.197,"v":58292.40692029,"h":0.00003818,"l":0.00002882},{"s":"USUALUSDT","b":"USUAL","src":"mexc","pair":"USUALUSDT","c":0.010408,"p":0.0737,"v":53875.706331,"h":0.010432,"l":0.009177},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00735,"p":-0.0516,"v":3245.5155,"h":0.00784,"l":0.00695},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":144.12,"p":0.0186,"v":58674.75,"h":144.49,"l":137.14},{"s":"PONDUSDT","b":"POND","src":"mexc","pair":"PONDUSDT","c":0.001753,"p":-0.0067,"v":62944.315373,"h":0.0019,"l":0.001707},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001746,"p":0.0133,"v":34970.785718,"h":0.001758,"l":0.001702},{"s":"LAZIOUSDT","b":"LAZIO","src":"mexc","pair":"LAZIOUSDT","c":0.4771,"p":0.0131,"v":55051.483,"h":0.4772,"l":0.4549},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001755,"p":-0.0206,"v":11461.859223,"h":0.001822,"l":0.001755},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06389,"p":-0.0178,"v":126316.68598,"h":0.06553,"l":0.06355},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008326,"p":-0.002,"v":58434.962893,"h":0.008661,"l":0.008231},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3754e-8,"p":0,"v":5.740727414376,"h":2.3754e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02878,"p":-0.0306,"v":57827.86148,"h":0.02972,"l":0.02855},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":7.069e-7,"p":0.1505,"v":67716.2433384285,"h":0.0000013441,"l":6.125e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"mexc","pair":"ETHFIUSDT","c":0.3054,"p":0.0062,"v":1178772.9164,"h":0.3071,"l":0.286},{"s":"JASMYUSDT","b":"JASMY","src":"mexc","pair":"JASMYUSDT","c":0.004675,"p":0.0008,"v":78996.891124,"h":0.004737,"l":0.00448},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001861,"p":0.0021,"v":1383.30014,"h":0.001986,"l":0.001782},{"s":"NEARUSDT","b":"NEAR","src":"mexc","pair":"NEARUSDT","c":2.0088,"p":-0.0442,"v":3050116.5436,"h":2.1306,"l":1.9322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":516.1,"p":-0.0456,"v":66865.56,"h":545.29,"l":512.62},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.774e-8,"p":-0.0133,"v":61422.23172984144,"h":5.942e-8,"l":5.61e-8},{"s":"POLYXUSDT","b":"POLYX","src":"mexc","pair":"POLYXUSDT","c":0.0376,"p":-0.0182,"v":23381.061,"h":0.0386,"l":0.036},{"s":"GRTUSDT","b":"GRT","src":"mexc","pair":"GRTUSDT","c":0.01931,"p":0.0031,"v":112902.12667,"h":0.01944,"l":0.01846},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004178,"p":-0.0113,"v":58337.8038683,"h":0.0004248,"l":0.0004169},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01612,"p":-0.0152,"v":1617.08499,"h":0.01638,"l":0.01605},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003923,"p":0.0277,"v":56982.615532,"h":0.003941,"l":0.003635},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001756,"p":0.0034,"v":14133.668813,"h":0.001782,"l":0.001707},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3392,"p":-0.0029,"v":16152.3135,"h":0.3419,"l":0.3371},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010951,"p":-0.0438,"v":39415.2415397,"h":0.0015687,"l":0.0010571},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":17.92,"p":0.1946,"v":2448.84,"h":79,"l":14.05},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03872,"p":-0.0038,"v":102147.29697,"h":0.04005,"l":0.03544},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07558,"p":-0.0551,"v":42086.68755,"h":0.08199,"l":0.06169},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01105,"p":0.1275,"v":1504.69276,"h":0.01251,"l":0.0098},{"s":"NEWTUSDT","b":"NEWT","src":"mexc","pair":"NEWTUSDT","c":0.05129,"p":0.0112,"v":53331.2911,"h":0.05197,"l":0.04901},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005449,"p":0.0005,"v":53842.5910029,"h":0.0005576,"l":0.0005317},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.837,"p":0.0055,"v":1105921.1971,"h":1.8577,"l":1.7828},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00134,"p":-0.0074,"v":4972.7102,"h":0.00137,"l":0.00131},{"s":"PROVEUSDT","b":"PROVE","src":"mexc","pair":"PROVEUSDT","c":0.191,"p":0.0213,"v":52862.7803,"h":0.1963,"l":0.1759},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0008174,"p":0.0002,"v":42.5218605,"h":0.0010209,"l":0.0008172},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.015052,"p":0.0076,"v":5853503.346507,"h":0.015112,"l":0.014598},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.061658,"p":0.0455,"v":279515.992675,"h":0.065293,"l":0.055701},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0002288,"p":-0.0176,"v":71382.2033383,"h":0.0002417,"l":0.0002204},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.004549,"p":-0.0061,"v":52565.504353,"h":0.004606,"l":0.004485},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003726,"p":-0.0108,"v":1078.6350566,"h":0.0003783,"l":0.000372},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01095,"p":-0.0018,"v":20919.4524,"h":0.01102,"l":0.01095},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00653,"p":-0.0079,"v":58423.932414,"h":0.007369,"l":0.006338},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.0381,"p":-0.0157,"v":26499.66705,"h":0.03887,"l":0.03752},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":733.2,"p":-0.0094,"v":63242.03,"h":740.21,"l":726.27},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":69.98,"p":0.0134,"v":65632.01,"h":70.4,"l":66.46},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01129,"p":0.0107,"v":82446.06234,"h":0.01158,"l":0.01066},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":131.35,"p":-0.0155,"v":59248.83,"h":143.96,"l":129.18},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":702.29,"p":-0.0075,"v":105060.76,"h":709.28,"l":690.05},{"s":"OSMOUSDT","b":"OSMO","src":"mexc","pair":"OSMOUSDT","c":0.04475,"p":-0.0079,"v":74376.61511,"h":0.04868,"l":0.04275},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.3766,"p":0.0085,"v":72900.4313,"h":0.3877,"l":0.3573},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.97e-8,"p":0.018,"v":55776.12259144652,"h":2e-8,"l":1.864e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.098,"p":-0.0389,"v":55218.65282,"h":0.102,"l":0.0976},{"s":"2ZUSDT","b":"2Z","src":"mexc","pair":"2ZUSDT","c":0.06963,"p":-0.0126,"v":57687.13505,"h":0.07132,"l":0.06656},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":268.13,"p":0.0113,"v":79948.85,"h":269.32,"l":257.16},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02513,"p":0.5379,"v":124289.74583,"h":0.0373,"l":0.01633},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000705,"p":0.01,"v":258.797555,"h":0.000705,"l":0.000678},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009452,"p":0.0126,"v":72461.402047554,"h":0.000009516,"l":0.000008973},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":129.48,"p":-0.0103,"v":57950.13,"h":131.09,"l":128.23},{"s":"WALUSDT","b":"WAL","src":"mexc","pair":"WALUSDT","c":0.03256,"p":-0.0233,"v":83091.17328,"h":0.03375,"l":0.03084},{"s":"KAIAUSDT","b":"KAIA","src":"mexc","pair":"KAIAUSDT","c":0.03638,"p":0.0008,"v":71303.78649,"h":0.03678,"l":0.03479},{"s":"DEGOUSDT","b":"DEGO","src":"mexc","pair":"DEGOUSDT","c":0.00625,"p":-0.0472,"v":58395.45627,"h":0.0067,"l":0.006043},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.05867,"p":-0.031,"v":61150.67701,"h":0.0608,"l":0.05706},{"s":"NILUSDT","b":"NIL","src":"mexc","pair":"NILUSDT","c":0.03677,"p":0.0087,"v":155179.4145,"h":0.03785,"l":0.03353},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000792,"p":-0.0423,"v":26753.7316845,"h":0.0000834,"l":0.0000769},{"s":"PORTOUSDT","b":"PORTO","src":"mexc","pair":"PORTOUSDT","c":0.5608,"p":0.012,"v":57109.5189,"h":0.5637,"l":0.5367},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03701,"p":0.0057,"v":52740.52795,"h":0.03747,"l":0.03268},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0214,"p":0.0791,"v":103842.96242,"h":0.02253,"l":0.0194},{"s":"BEAMUSDT","b":"BEAM","src":"mexc","pair":"BEAMUSDT","c":0.01502,"p":-0.0475,"v":38204.15205,"h":0.01583,"l":0.01452},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6844,"p":-0.0109,"v":67462.1035,"h":0.6966,"l":0.6779},{"s":"NFPUSDT","b":"NFP","src":"mexc","pair":"NFPUSDT","c":0.007746,"p":-0.0061,"v":71617.841371,"h":0.007865,"l":0.007108},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003224,"p":0.0034,"v":56555.90255642,"h":0.00003507,"l":0.00003207},{"s":"KAVAUSDT","b":"KAVA","src":"mexc","pair":"KAVAUSDT","c":0.04319,"p":0.0069,"v":57602.26736,"h":0.04391,"l":0.04158},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":55.85,"p":-0.0085,"v":98996.05,"h":56.57,"l":53.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00329,"p":-0.003,"v":50343.41755,"h":0.00331,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.007176,"p":-0.0279,"v":472603.955333,"h":0.007518,"l":0.007081},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001316,"p":0.0061,"v":63082.791628,"h":0.001317,"l":0.001299},{"s":"UMAUSDT","b":"UMA","src":"mexc","pair":"UMAUSDT","c":0.3925,"p":0.0056,"v":59383.0701,"h":0.3954,"l":0.3755},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6608,"p":0.0181,"v":77554.5876,"h":0.661,"l":0.6487},{"s":"BONKUSDT","b":"BONK","src":"mexc","pair":"BONKUSDT","c":0.000004371,"p":0.0111,"v":532730.560340134,"h":0.000004409,"l":0.000004149},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008832,"p":-0.0013,"v":54397.2018077,"h":0.0008894,"l":0.0008822},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.0036,"p":-0.0692,"v":76262.995758,"h":0.003871,"l":0.003252},{"s":"QTUMUSDT","b":"QTUM","src":"mexc","pair":"QTUMUSDT","c":0.7025,"p":0.0067,"v":66528.5226,"h":0.7029,"l":0.6713},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002236,"p":0.0072,"v":18866.1017453,"h":0.0002258,"l":0.0002133},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.020522,"p":0,"v":70584.511479,"h":0.020534,"l":0.020517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6228,"p":0.0024,"v":102104.3426,"h":0.6343,"l":0.6155},{"s":"FLOWUSDT","b":"FLOW","src":"mexc","pair":"FLOWUSDT","c":0.02935,"p":0.0396,"v":69306.84411,"h":0.02975,"l":0.02739},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":29.55,"p":0.1104,"v":73128.97,"h":29.82,"l":26.28},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001279,"p":0.011,"v":57648.0011716,"h":0.0001416,"l":0.0001229},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00966,"p":0.001,"v":9053.54254,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001319,"p":-0.0407,"v":46262.7558631,"h":0.0001413,"l":0.0001254},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.56,"p":0.0099,"v":56573.54,"h":45.74,"l":44.65},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"mexc","pair":"BIGTIMEUSDT","c":0.00855,"p":-0.0036,"v":53448.786602,"h":0.008699,"l":0.008195},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.52,"p":0.0123,"v":69715.42,"h":11.81,"l":11.13},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01519,"p":-0.0904,"v":128963.44785,"h":0.01789,"l":0.0148},{"s":"1INCHUSDT","b":"1INCH","src":"mexc","pair":"1INCHUSDT","c":0.07205,"p":0.0206,"v":54913.32471,"h":0.07234,"l":0.06864},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001571,"p":-0.0038,"v":52220.228566,"h":0.001586,"l":0.001565},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006777,"p":-0.0038,"v":54226.459421,"h":0.006824,"l":0.006757},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007312,"p":0.0041,"v":56775.1521361,"h":0.0007606,"l":0.0007211},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05736,"p":0.0307,"v":138089.6876,"h":0.05887,"l":0.05328},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.0134,"p":0.1079,"v":82549.203954,"h":0.013767,"l":0.012058},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1039,"p":-0.0554,"v":59461.8657,"h":0.114,"l":0.0983},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001201,"p":-0.0498,"v":1091.767978,"h":0.00127,"l":0.0012},{"s":"WAVESUSDT","b":"WAVES","src":"mexc","pair":"WAVESUSDT","c":0.2563,"p":0.0031,"v":60488.1893,"h":0.2594,"l":0.2452},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.434e-10,"p":-0.0304,"v":55404.301577651946,"h":1.496e-10,"l":1.35e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"mexc","pair":"PIXELUSDT","c":0.005448,"p":0.0505,"v":62335.246951,"h":0.005448,"l":0.004956},{"s":"币安人生USDT","b":"币安人生","src":"mexc","pair":"币安人生USDT","c":0.6916,"p":-0.011,"v":236133.68352,"h":0.74034,"l":0.6876},{"s":"DYMUSDT","b":"DYM","src":"mexc","pair":"DYMUSDT","c":0.01604,"p":0.0538,"v":60424.37644,"h":0.01645,"l":0.01452},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01606,"p":-0.0301,"v":17997.55023,"h":0.01659,"l":0.01575},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.9011,"p":0.0005,"v":110853.2987,"h":0.9344,"l":0.8792},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01162,"p":0.043,"v":55400.23821,"h":0.01191,"l":0.00993},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.00535,"p":0.1831,"v":68508.56835,"h":0.007,"l":0.004116},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002493,"p":0.0093,"v":56396.794952,"h":0.002632,"l":0.002338},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.061622,"p":-0.0074,"v":136893.704428,"h":0.067172,"l":0.057192},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1547,"p":0.0245,"v":557.2676,"h":0.1663,"l":0.1474},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.11e-9,"p":-0.0436,"v":53491.24582559491,"h":3.258e-9,"l":2.983e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004467,"p":0.0207,"v":102527.825547,"h":0.004552,"l":0.0043},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0017458,"p":0.1229,"v":93768.0545334,"h":0.002,"l":0.0015249},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02312,"p":0,"v":66880.5896,"h":0.02342,"l":0.02232},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.3943,"p":0.0305,"v":112552.6823,"h":0.4087,"l":0.3572},{"s":"ARKUSDT","b":"ARK","src":"mexc","pair":"ARKUSDT","c":0.1215,"p":-0.0248,"v":54717.1576,"h":0.1251,"l":0.1179},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001592,"p":0.0264,"v":121.48221,"h":0.00163,"l":0.001547},{"s":"FFUSDT","b":"FF","src":"mexc","pair":"FFUSDT","c":0.07679,"p":-0.0112,"v":69137.02473,"h":0.07858,"l":0.07486},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2756,"p":0.0113,"v":69314.8232,"h":0.2766,"l":0.2699},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.331e-10,"p":0.0124,"v":64196.23246395939,"h":3.352e-10,"l":3.186e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.55,"p":0.0004,"v":67930.44,"h":22.96,"l":22.38},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":135.83,"p":0.005,"v":62471.31,"h":136.51,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0792,"p":0.0299,"v":12391.1652,"h":0.0812,"l":0.0743},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06053,"p":-0.0197,"v":54388.06232,"h":0.06192,"l":0.0594},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0417,"p":0.021,"v":56039.26546,"h":0.05146,"l":0.03939},{"s":"OXTUSDT","b":"OXT","src":"mexc","pair":"OXTUSDT","c":0.007033,"p":-0.069,"v":58926.628081,"h":0.007597,"l":0.007004},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":612.14,"p":0,"v":61169.18,"h":613.55,"l":597.3},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002171,"p":0.0216,"v":55747.51957867,"h":0.000002259,"l":0.000001989},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00855,"p":-0.0029,"v":61951.605119,"h":0.00863,"l":0.008444},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.00034,"p":-0.0099,"v":154965.297992,"h":0.0003448,"l":0.0003393},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002988,"p":0.0806,"v":15908.3137311,"h":0.00003326,"l":0.0000272},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.01431,"p":-0.0548,"v":10836.51745,"h":0.01521,"l":0.01379},{"s":"NMRUSDT","b":"NMR","src":"mexc","pair":"NMRUSDT","c":8.276,"p":-0.0364,"v":75071.276,"h":8.601,"l":8.246},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10688,"p":0.0151,"v":125322.76631,"h":0.10754,"l":0.10391},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.186,"p":0.0107,"v":1115.148,"h":5.197,"l":5.131},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.004436,"p":0.0095,"v":71899.719861,"h":0.004495,"l":0.004208},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.7198,"p":-0.0318,"v":56122.9241,"h":2.9431,"l":2.5921},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004979,"p":-0.0012,"v":20090.472937,"h":0.005014,"l":0.00497},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.007219,"p":0.6196,"v":146935.568539,"h":0.011669,"l":0.003843},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007767,"p":-0.0157,"v":58107.8708601,"h":0.0007908,"l":0.0007697},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00774,"p":-0.0251,"v":4322.33123,"h":0.00797,"l":0.0076},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005473,"p":0.0066,"v":17942.506508,"h":0.005481,"l":0.005431},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004482,"p":0.0002,"v":72968.820005,"h":0.004717,"l":0.004164},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00036,"p":-0.0496,"v":13.4883819,"h":0.0003788,"l":0.00036},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010683,"p":0.0073,"v":57422.202644,"h":0.010752,"l":0.010486},{"s":"USDSUSDT","b":"USDS","src":"mexc","pair":"USDSUSDT","c":1.0006,"p":0.0001,"v":55132.2658,"h":1.0009,"l":0.9991},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012001,"p":-0.1755,"v":71.79538522,"h":0.00014557,"l":0.00012001},{"s":"CGPTUSDT","b":"CGPT","src":"mexc","pair":"CGPTUSDT","c":0.02133,"p":0.0258,"v":69267.208314,"h":0.021514,"l":0.0198},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0189,"p":0.0053,"v":5454.1367,"h":0.0198,"l":0.0184},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08312,"p":0.0185,"v":54297.33416,"h":0.084,"l":0.0805},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.89,"p":-0.0025,"v":57585.09,"h":51.13,"l":50.71},{"s":"STEEMUSDT","b":"STEEM","src":"mexc","pair":"STEEMUSDT","c":0.04407,"p":0.0029,"v":144369.45033,"h":0.04439,"l":0.04039},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05012,"p":-0.0092,"v":57611.23949,"h":0.05081,"l":0.0501},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001365,"p":0.0981,"v":538.4331529,"h":0.0001585,"l":0.0001221},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003601,"p":-0.0079,"v":56032.991548,"h":0.003657,"l":0.003578},{"s":"XVGUSDT","b":"XVG","src":"mexc","pair":"XVGUSDT","c":0.002504,"p":0.0287,"v":78290.30688,"h":0.002586,"l":0.00234},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006684,"p":-0.0008,"v":55175.6824222,"h":0.0006696,"l":0.0006676},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.007742,"p":0.0306,"v":14174.890359,"h":0.007895,"l":0.007163},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.008031,"p":-0.0052,"v":67838.076236,"h":0.00819,"l":0.007807},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025666,"p":-0.0313,"v":98787.4243771,"h":0.0026736,"l":0.00251},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001521,"p":-0.0058,"v":351480.07475,"h":0.001547,"l":0.0015},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0001624,"p":0.0233,"v":63634.8796981,"h":0.0001824,"l":0.0001565},{"s":"REZUSDT","b":"REZ","src":"mexc","pair":"REZUSDT","c":0.00317,"p":0.0111,"v":59083.403675,"h":0.003208,"l":0.003013},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.001294,"p":0.018,"v":65272.243789,"h":0.001309,"l":0.001243},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001926,"p":-0.0005,"v":23225.720251,"h":0.001936,"l":0.001922},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.007843,"p":-0.0204,"v":18886.068228,"h":0.008007,"l":0.00783},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":62893.98,"p":0.0165,"v":8813.7,"h":63141.84,"l":61188.39},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.2073,"p":-0.1271,"v":711.9162,"h":0.2974,"l":0.1769},{"s":"FUNUSDT","b":"FUN","src":"mexc","pair":"FUNUSDT","c":0.04969,"p":0.0565,"v":102424.26584,"h":0.05004,"l":0.04362},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020929,"p":0.0182,"v":15502.926739595,"h":0.000021125,"l":0.000020273},{"s":"SNXUSDT","b":"SNX","src":"mexc","pair":"SNXUSDT","c":0.245,"p":0.0032,"v":60677.2825,"h":0.2476,"l":0.235},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01538,"p":-0.0102,"v":57504.85541,"h":0.01577,"l":0.01504},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7327,"p":-0.0014,"v":1129131.0012,"h":3.8048,"l":3.7272},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00007927,"p":0.0039,"v":10625.77477418,"h":0.00008056,"l":0.00007888},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.057913,"p":0.0003,"v":269805.349506,"h":0.058228,"l":0.057517},{"s":"USDCUSDT","b":"USDC","src":"mexc","pair":"USDCUSDT","c":1.00084,"p":0.0002,"v":78660541.50943,"h":1.0012,"l":1.00054},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.008151,"p":-0.0219,"v":53532.218897,"h":0.008488,"l":0.008047},{"s":"COTIUSDT","b":"COTI","src":"mexc","pair":"COTIUSDT","c":0.009678,"p":-0.0043,"v":66808.607031,"h":0.00986,"l":0.00928},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01385,"p":0.0198,"v":55675.32403,"h":0.01419,"l":0.01349},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0009619,"p":-0.0189,"v":55067.7028061,"h":0.0010045,"l":0.0009321},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.27e-9,"p":0,"v":11569.19887074796,"h":2.3e-9,"l":2.25e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00136,"p":-0.0804,"v":11218.139049,"h":0.00177,"l":0.0013},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.228,"p":0.499,"v":2360128.2893,"h":0.242,"l":0.1516},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.26396,"p":0.0392,"v":979655.17795,"h":0.27739,"l":0.25356},{"s":"ZAMAUSDT","b":"ZAMA","src":"mexc","pair":"ZAMAUSDT","c":0.03095,"p":0.0104,"v":98643.34088,"h":0.03157,"l":0.03028},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07236,"p":0.0602,"v":159445.90834,"h":0.10125,"l":0.065},{"s":"ZKPUSDT","b":"ZKP","src":"mexc","pair":"ZKPUSDT","c":0.05555,"p":0.0429,"v":76028.44731,"h":0.05626,"l":0.05044},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000499,"p":-0.002,"v":13599.601218,"h":0.000503,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001354,"p":0.0875,"v":56011.485786,"h":0.001405,"l":0.001192},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03169,"p":-0.0012,"v":8271.63863,"h":0.03206,"l":0.03158},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1615,"p":-0.0062,"v":12790.909,"h":1.1712,"l":1.1596},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0006,"v":54895.7215,"h":1.0002,"l":0.998},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00002473,"p":0.0447,"v":503.01983313,"h":0.00002473,"l":0.00002211},{"s":"TNSRUSDT","b":"TNSR","src":"mexc","pair":"TNSRUSDT","c":0.02888,"p":0.0115,"v":60384.87893,"h":0.02901,"l":0.02733},{"s":"BBUSDT","b":"BB","src":"mexc","pair":"BBUSDT","c":0.02126,"p":0.0004,"v":88320.19258,"h":0.02135,"l":0.02},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06347,"p":-0.0098,"v":54827.43272,"h":0.06502,"l":0.06161},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006544,"p":-0.0071,"v":101090.141232,"h":0.00668,"l":0.00652},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":8.754e-10,"p":0.1048,"v":56673.80657281242,"h":1.2999e-9,"l":7.617e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011449,"p":0.0112,"v":232807.7325696136,"h":0.0000011561,"l":0.0000011215},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.525,"p":0.0255,"v":139081.7278,"h":0.6094,"l":0.5038},{"s":"GNOUSDT","b":"GNO","src":"mexc","pair":"GNOUSDT","c":96.26,"p":0.0115,"v":57594.37,"h":97.32,"l":93.64},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":90547.435,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006178,"p":0.0096,"v":20830.409207,"h":0.006227,"l":0.006025},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6579,"p":-0.006,"v":138104.687,"h":0.6661,"l":0.6415},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011242,"p":0.0203,"v":58177.5492392,"h":0.0011856,"l":0.0010355},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002464,"p":-0.0609,"v":7777.739863904,"h":0.000002657,"l":0.000002327},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0007462,"p":-0.0014,"v":31109.1198938,"h":0.0007564,"l":0.0007449},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.008072,"p":0.0143,"v":57459.742073,"h":0.008172,"l":0.007931},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002114,"p":-0.0051,"v":52755.11765,"h":0.002138,"l":0.002096},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.004801,"p":-0.0287,"v":55764.813912,"h":0.004957,"l":0.004734},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0004549,"p":-0.0614,"v":56183.4520418,"h":0.0004988,"l":0.0004438},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0036,"p":0.0285,"v":54455.0156,"h":0.0038,"l":0.0033},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001228,"p":-0.0008,"v":65366.664942,"h":0.001238,"l":0.001205},{"s":"SHIBUSDT","b":"SHIB","src":"mexc","pair":"SHIBUSDT","c":0.000004764,"p":0.0071,"v":662612.49869575,"h":0.000004785,"l":0.000004559},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004809,"p":-0.0029,"v":5646.83426305,"h":0.00004833,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000517,"p":0.0087,"v":36367.49437753,"h":0.00005267,"l":0.00004556},{"s":"ZBTUSDT","b":"ZBT","src":"mexc","pair":"ZBTUSDT","c":0.10154,"p":-0.081,"v":223531.24177,"h":0.11609,"l":0.1004},{"s":"PROMUSDT","b":"PROM","src":"mexc","pair":"PROMUSDT","c":1.1379,"p":0.1014,"v":62407.851,"h":1.1393,"l":1.0059},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001434,"p":0.0398,"v":59116.033941,"h":0.001656,"l":0.001268},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.00537,"p":0.0974,"v":4941.878815,"h":0.005827,"l":0.004804},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006137,"p":0.0102,"v":71472.3368241,"h":0.0006381,"l":0.00059},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003232,"p":0.0449,"v":57788.712995,"h":0.003462,"l":0.003},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00442,"p":0,"v":97598.87796,"h":0.00448,"l":0.0043},{"s":"SOMIUSDT","b":"SOMI","src":"mexc","pair":"SOMIUSDT","c":0.104,"p":-0.0142,"v":63641.2698,"h":0.1068,"l":0.0985},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005628,"p":-0.0344,"v":378.141694,"h":0.009898,"l":0.005488},{"s":"COMPUSDT","b":"COMP","src":"mexc","pair":"COMPUSDT","c":17.84,"p":-0.0105,"v":56378.13,"h":18.29,"l":17.57},{"s":"ONGUSDT","b":"ONG","src":"mexc","pair":"ONGUSDT","c":0.04711,"p":-0.0061,"v":61710.04163,"h":0.04767,"l":0.04535},{"s":"HOMEUSDT","b":"HOME","src":"mexc","pair":"HOMEUSDT","c":0.03438,"p":0.0183,"v":252087.87183,"h":0.03985,"l":0.03161},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000278,"p":0.0123,"v":29062.39636331,"h":0.00002829,"l":0.00002651},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02652,"p":0.0168,"v":57917.31129,"h":0.02738,"l":0.02464},{"s":"PNUTUSDT","b":"PNUT","src":"mexc","pair":"PNUTUSDT","c":0.04174,"p":-0.0031,"v":65851.84762,"h":0.04265,"l":0.03966},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.269,"p":0.045,"v":183331.621,"h":10.282,"l":9.707},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":360.24,"p":-0.0117,"v":85094.92,"h":369.4,"l":345.85},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.76,"p":-0.0239,"v":88991.8,"h":73.55,"l":67.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":8.545e-8,"p":0.0687,"v":64.91111617274,"h":9.298e-8,"l":7.995e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.03076,"p":0.0606,"v":94723.98904,"h":0.04009,"l":0.02896},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01295,"p":-0.0386,"v":55776.43454,"h":0.01406,"l":0.01281},{"s":"STGUSDT","b":"STG","src":"mexc","pair":"STGUSDT","c":0.5317,"p":0.2707,"v":540422.5179,"h":0.5393,"l":0.3759},{"s":"RENDERUSDT","b":"RENDER","src":"mexc","pair":"RENDERUSDT","c":1.561,"p":-0.005,"v":503132.717,"h":1.589,"l":1.481},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001258,"p":-0.0086,"v":55863.330784,"h":0.001368,"l":0.00119},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":149.01,"p":0.006,"v":59157.45,"h":149.39,"l":146.6},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.07279,"p":0.0156,"v":106072.43822,"h":0.07371,"l":0.06586},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.099,"p":-0.0327,"v":1114.231,"h":3.503,"l":2.574},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":175.58,"p":0.0163,"v":80834.78,"h":177.43,"l":168.2},{"s":"FIDAUSDT","b":"FIDA","src":"mexc","pair":"FIDAUSDT","c":0.02552,"p":0.1738,"v":170526.13905,"h":0.02803,"l":0.02005},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001298,"p":-0.0136,"v":74710.594823,"h":0.001402,"l":0.001204},{"s":"STOUSDT","b":"STO","src":"mexc","pair":"STOUSDT","c":0.05409,"p":0.0996,"v":141523.8324,"h":0.05409,"l":0.04846},{"s":"API3USDT","b":"API3","src":"mexc","pair":"API3USDT","c":0.2529,"p":0.0218,"v":66686.4492,"h":0.2529,"l":0.2362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.053,"p":0.0053,"v":117369.77,"h":2.228,"l":1.982},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003504,"p":-0.0737,"v":22992.034218,"h":0.0003803,"l":0.000316},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00003778,"p":-0.0192,"v":1260.72441359,"h":0.00003876,"l":0.00003778},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.000993,"p":0,"v":0,"h":0.000993,"l":0.000993},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.03026,"p":-0.0162,"v":45254.71532,"h":0.03187,"l":0.03022},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01356,"p":-0.0166,"v":56855.40166,"h":0.01398,"l":0.01346},{"s":"VICUSDT","b":"VIC","src":"mexc","pair":"VICUSDT","c":0.03438,"p":-0.0249,"v":71695.90322,"h":0.03549,"l":0.03171},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":71.183,"p":-0.0006,"v":96489.775,"h":72.029,"l":70.134},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003145,"p":-0.0527,"v":65649.78334277,"h":0.00003423,"l":0.00003073},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":95.19,"p":-0.0223,"v":61022.36,"h":98.09,"l":94.71},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0002611,"p":-0.2017,"v":728494.6702995,"h":0.00047,"l":0.00022},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003324,"p":-0.0249,"v":12320.89512,"h":0.003449,"l":0.00323},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000273,"p":0.0051,"v":5188.2828148,"h":0.0002792,"l":0.000257},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4072.57,"p":-0.0139,"v":3930129.96,"h":4132.08,"l":4020.11},{"s":"QNTUSDT","b":"QNT","src":"mexc","pair":"QNTUSDT","c":65.07,"p":0.005,"v":70701.53,"h":66.08,"l":63.71},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.013,"p":0.0534,"v":62025.07339,"h":0.01312,"l":0.01217},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010917,"p":-0.0006,"v":47.498134066,"h":0.000010924,"l":0.000009187},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002361,"p":-0.0162,"v":16869.9118832,"h":0.0002404,"l":0.0002125},{"s":"COWUSDT","b":"COW","src":"mexc","pair":"COWUSDT","c":0.1394,"p":0.0014,"v":55407.2577,"h":0.1403,"l":0.1332},{"s":"CITYUSDT","b":"CITY","src":"mexc","pair":"CITYUSDT","c":0.4095,"p":0.0022,"v":55028.5659,"h":0.4114,"l":0.3944},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0669,"p":0.0297,"v":56339.23864,"h":0.06697,"l":0.06372},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1592.63,"p":-0.0135,"v":56495.03,"h":1617.71,"l":1566.25},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1945,"p":0.0088,"v":813113.2499,"h":0.1947,"l":0.1923},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006583,"p":0.0004,"v":16486.6019944,"h":0.0006605,"l":0.0006576},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.171,"p":-0.0121,"v":58788.7439,"h":0.1732,"l":0.1676},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.1208,"p":0.0372,"v":219178.8035,"h":5.2822,"l":4.923},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001108,"p":0.0036,"v":1749.577247,"h":0.001113,"l":0.001088},{"s":"HNTUSDT","b":"HNT","src":"mexc","pair":"HNTUSDT","c":0.3087,"p":-0.0642,"v":83181.8321,"h":0.3378,"l":0.2973},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012151,"p":0.0202,"v":112843.034564,"h":0.012211,"l":0.011527},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00181,"p":0.0077,"v":32350.11226,"h":0.001812,"l":0.001796},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001555,"p":-0.0108,"v":25043.350291,"h":0.001593,"l":0.001487},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008581,"p":0.0213,"v":2035.79315,"h":0.008818,"l":0.00826},{"s":"AXSUSDT","b":"AXS","src":"mexc","pair":"AXSUSDT","c":0.9313,"p":0.0154,"v":60622.338,"h":0.932,"l":0.8827},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":114.26,"p":0.0472,"v":191650.06,"h":119.49,"l":104.35},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":486.17,"p":-0.0398,"v":66255.54,"h":510.39,"l":486.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.09388,"p":0.011,"v":249717.0021,"h":0.09537,"l":0.08871},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.006438,"p":-0.0703,"v":95580.685805,"h":0.007032,"l":0.006384},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000324,"p":0.0096,"v":2154.250459,"h":0.0003271,"l":0.0003142},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":291.03,"p":0.0141,"v":77030.23,"h":295.01,"l":274.86},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.428,"p":-0.0174,"v":120913.62,"h":9.782,"l":9.173},{"s":"TSTUSDT","b":"TST","src":"mexc","pair":"TSTUSDT","c":0.015695,"p":-0.0019,"v":60977.031653,"h":0.016232,"l":0.01527},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01358,"p":0.089,"v":131830.68164,"h":0.01388,"l":0.01214},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":367.671,"h":0.054,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000973,"p":0.0484,"v":20085.14379676,"h":0.00001026,"l":0.00000904},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1091,"p":0.0738,"v":85362.6821,"h":0.1091,"l":0.0973},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22532,"p":0.0004,"v":65693.49369,"h":0.2278,"l":0.2246},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001917,"p":0.0089,"v":6242.126577952,"h":0.000001937,"l":0.00000186},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":155.73,"p":-0.0163,"v":57084.88,"h":159.56,"l":151.8},{"s":"REDUSDT","b":"RED","src":"mexc","pair":"REDUSDT","c":0.09567,"p":0.0169,"v":69508.76953,"h":0.09635,"l":0.08948},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001102,"p":0.0027,"v":12458.069046,"h":0.001117,"l":0.001086},{"s":"INITUSDT","b":"INIT","src":"mexc","pair":"INITUSDT","c":0.05809,"p":0.0295,"v":58875.40504,"h":0.05862,"l":0.05266},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":0.0043,"v":12250.05926,"h":0.01623,"l":0.01606},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.03132,"p":0.0433,"v":54906.54056,"h":0.03217,"l":0.02934},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1406,"p":-0.0021,"v":55514.8953,"h":0.1422,"l":0.1367},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001197,"p":-0.0641,"v":45745.853497,"h":0.001319,"l":0.001023},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.008041,"p":0.0034,"v":50233.946488,"h":0.008162,"l":0.007843},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01867,"p":0.0662,"v":121614.36696,"h":0.01999,"l":0.01641},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000167,"p":-0.0418,"v":57956.1210012,"h":0.0001745,"l":0.000161},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.37012,"p":0.0346,"v":88981.14635,"h":0.38624,"l":0.33672},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":468.97,"p":-0.0017,"v":119907.83,"h":477.09,"l":439.18},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":8.313e-7,"p":0.02,"v":208.1870159875,"h":8.385e-7,"l":7.329e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03383,"p":-0.027,"v":54191.04559,"h":0.03503,"l":0.03344},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007385,"p":0.033,"v":56555.0314693,"h":0.00007539,"l":0.00007071},{"s":"PENDLEUSDT","b":"PENDLE","src":"mexc","pair":"PENDLEUSDT","c":1.231,"p":0.0115,"v":400183.395,"h":1.249,"l":1.154},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0598,"p":-0.0244,"v":8173.7561,"h":0.0644,"l":0.0565},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002617,"p":0.0088,"v":42.470423,"h":0.003214,"l":0.002547},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001651,"p":0.011,"v":100385.769273,"h":0.00172,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.03331,"p":0.0376,"v":33373.25041,"h":0.03545,"l":0.0315},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2462,"p":0.0115,"v":49690.0422,"h":0.247,"l":0.2429},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00157,"p":-0.0818,"v":4582.47604,"h":0.00174,"l":0.00137},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00427,"p":-0.2048,"v":22968.97808,"h":0.0058,"l":0.0032},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029771,"p":-0.0024,"v":420530.605113,"h":0.030012,"l":0.029702},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001644,"p":0.0006,"v":56466.7563564,"h":0.0001657,"l":0.0001597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3189,"p":0.0247,"v":177616.1553,"h":0.3253,"l":0.292},{"s":"LQTYUSDT","b":"LQTY","src":"mexc","pair":"LQTYUSDT","c":0.1998,"p":0.0152,"v":68964.4879,"h":0.2005,"l":0.1868},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.005844,"p":0.0065,"v":51841.743803,"h":0.005889,"l":0.005628},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":202.87,"p":-0.0151,"v":129270.14,"h":206,"l":199.15},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1072,"p":0.0103,"v":55567.8908,"h":0.1213,"l":0.1039},{"s":"FARMUSDT","b":"FARM","src":"mexc","pair":"FARMUSDT","c":5.486,"p":0.0431,"v":65743.506,"h":5.61,"l":5.215},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.999,"p":0.0361,"v":659247.693,"h":9.159,"l":8.552},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009952,"p":0.0201,"v":61149.656517,"h":0.01,"l":0.00954},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.01694,"p":-0.1504,"v":61243.14883,"h":0.02059,"l":0.01651},{"s":"XUSDUSDT","b":"XUSD","src":"mexc","pair":"XUSDUSDT","c":1.0004,"p":0.0001,"v":51308.2554,"h":1.004,"l":1.0002},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04851,"p":0.0214,"v":62375.69604,"h":0.04931,"l":0.04533},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":57.82,"p":-0.0166,"v":236862.99,"h":59.13,"l":55.74},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001889,"p":-0.0042,"v":10910.122866,"h":0.0019,"l":0.001856},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.12886,"p":-0.0031,"v":152573.69225,"h":0.13,"l":0.09962},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6725,"p":-0.0394,"v":56389.9708,"h":0.703,"l":0.6569},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.0023,"p":-0.0069,"v":17032.219524,"h":0.00235,"l":0.00229},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0020286,"p":0.0036,"v":155688.7544231,"h":0.0020487,"l":0.0019289},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004735,"p":-0.0332,"v":56688.141673455,"h":0.000005091,"l":0.00000469},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001487,"p":0.0869,"v":55611.25519632,"h":0.00003074,"l":0.00001367},{"s":"COSUSDT","b":"COS","src":"mexc","pair":"COSUSDT","c":0.0004751,"p":-0.0981,"v":61112.0893667,"h":0.0005363,"l":0.0004582},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.76,"p":0.0017,"v":55488.6,"h":113.14,"l":112.36},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05028,"p":0.0023,"v":17897.35588,"h":0.05085,"l":0.04942},{"s":"JUVUSDT","b":"JUV","src":"mexc","pair":"JUVUSDT","c":0.3572,"p":0.0444,"v":55630.324,"h":0.3573,"l":0.3377},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.04119,"p":-0.4847,"v":2195440.84101,"h":0.09659,"l":0.0381},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":844.43,"p":-0.0002,"v":74990.07,"h":846.66,"l":798.97},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.111,"p":-0.0674,"v":21360.6009,"h":1.2157,"l":1.0821},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.009886,"p":0.0021,"v":58918.994488,"h":0.010065,"l":0.009734},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001219,"p":0.0339,"v":53197.399267095,"h":0.000001273,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"mexc","pair":"GTCUSDT","c":0.0779,"p":0.0424,"v":67041.91853,"h":0.07801,"l":0.07038},{"s":"MBLUSDT","b":"MBL","src":"mexc","pair":"MBLUSDT","c":0.0007028,"p":-0.0029,"v":54675.4204363,"h":0.0007058,"l":0.0006785},{"s":"FETUSDT","b":"FET","src":"mexc","pair":"FETUSDT","c":0.1861,"p":-0.048,"v":796118.7615,"h":0.198,"l":0.1824},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.05585,"p":-0.0203,"v":54820.59521,"h":0.05831,"l":0.0554},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"mexc","pair":"GIGGLEUSDT","c":27.14,"p":-0.0261,"v":217638.76,"h":28.05,"l":26.59},{"s":"PENGUUSDT","b":"PENGU","src":"mexc","pair":"PENGUUSDT","c":0.0067,"p":0.0108,"v":981333.881254,"h":0.00687,"l":0.006328},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002022,"p":0.0176,"v":9570.4346294,"h":0.000203,"l":0.0001963},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002559,"p":0.0074,"v":56779.6564268,"h":0.0002598,"l":0.000243},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09399,"p":0.1641,"v":38918.94007,"h":0.09603,"l":0.08048},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00432,"p":-0.0039,"v":192637.258476,"h":0.004376,"l":0.004306},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.4012,"p":-0.0185,"v":2526.0146,"h":0.4088,"l":0.385},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008727,"p":-0.0252,"v":5749.4542368,"h":0.00009212,"l":0.00008304},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":278,"p":-0.0207,"v":68623.28,"h":286.2,"l":273.31},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.152e-10,"p":-0.0153,"v":54425.43042077653,"h":1.173e-10,"l":1.018e-10},{"s":"MOVRUSDT","b":"MOVR","src":"mexc","pair":"MOVRUSDT","c":1.239,"p":-0.004,"v":54516.529,"h":1.25,"l":1.165},{"s":"WCTUSDT","b":"WCT","src":"mexc","pair":"WCTUSDT","c":0.04811,"p":0.0559,"v":104946.39093,"h":0.04815,"l":0.04339},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008234,"p":0.0111,"v":57694.7896587,"h":0.0008286,"l":0.0008025},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007744,"p":0.2079,"v":58403.33597133,"h":0.00007771,"l":0.00006411},{"s":"BADGERUSDT","b":"BADGER","src":"mexc","pair":"BADGERUSDT","c":0.3496,"p":0.018,"v":55745.8725,"h":0.3517,"l":0.3423},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002733,"p":-0.0232,"v":73337.787289,"h":0.002828,"l":0.002656},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000039,"p":-0.0487,"v":1166.238028,"h":0.000043,"l":0.000038},{"s":"WIFUSDT","b":"WIF","src":"mexc","pair":"WIFUSDT","c":0.1551,"p":0.0157,"v":237340.0935,"h":0.1557,"l":0.1445},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02431,"p":-0.0012,"v":50980.47323,"h":0.02458,"l":0.02294},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10641,"p":-0.0024,"v":136512.51008,"h":0.10725,"l":0.10531},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007681,"p":0.0001,"v":53391.515951,"h":0.007869,"l":0.00756},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.03542,"p":-0.0072,"v":136790.33796,"h":0.03669,"l":0.03477},{"s":"METUSDT","b":"MET","src":"mexc","pair":"METUSDT","c":0.104,"p":0.0206,"v":192685.5042,"h":0.1049,"l":0.0948},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02298,"p":0.0186,"v":54020.68521,"h":0.02362,"l":0.02236},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000851,"p":-0.007,"v":33283.009463,"h":0.000872,"l":0.000831},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3063,"p":0.0728,"v":117260.0186,"h":0.3064,"l":0.2805},{"s":"IMXUSDT","b":"IMX","src":"mexc","pair":"IMXUSDT","c":0.1412,"p":0.0165,"v":76545.5746,"h":0.1423,"l":0.1326},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001521,"p":-0.0161,"v":478663.4146168,"h":0.00018,"l":0.0001405},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.005898,"p":-0.0115,"v":53422.456653,"h":0.005982,"l":0.005794},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0002965,"p":-0.0502,"v":126805.0064891,"h":0.0003212,"l":0.0002635},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1162.45,"p":0.0063,"v":59678.97,"h":1164.15,"l":1139.02},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006562,"p":0.0019,"v":82395.783195,"h":0.006563,"l":0.006536},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00111,"p":0.0018,"v":60023.915,"h":0.001128,"l":0.001104},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011494,"p":0.0008,"v":15797.01528912,"h":0.00012385,"l":0.0001139},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002884,"p":-0.0034,"v":56610.45606048,"h":0.00002947,"l":0.0000276},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.153,"p":0.0096,"v":84159.959,"h":1.166,"l":1.113},{"s":"SFPUSDT","b":"SFP","src":"mexc","pair":"SFPUSDT","c":0.2469,"p":0.0546,"v":51137.2616,"h":0.2551,"l":0.2314},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.0019,"p":-0.0423,"v":102872.759233,"h":0.001992,"l":0.00181},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003233,"p":0,"v":636.79274,"h":0.0003269,"l":0.0003224},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00068,"p":0.0303,"v":107.81774,"h":0.00069,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.6601,"p":0.0241,"v":55346.3688,"h":6.7437,"l":6.4311},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007218,"p":-0.0219,"v":52567.7114412,"h":0.0007414,"l":0.0007167},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003994,"p":-0.0027,"v":49325.258282,"h":0.004033,"l":0.003914},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":7.131e-10,"p":0.0306,"v":43697.36007159491,"h":7.293e-10,"l":6.504e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.463,"p":-0.0023,"v":225468.287,"h":3.525,"l":3.343},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000932,"p":0.0105,"v":327.7369968,"h":0.0009321,"l":0.0009215},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.007347,"p":0.0534,"v":399304.057315,"h":0.00763,"l":0.0069},{"s":"HOOKUSDT","b":"HOOK","src":"mexc","pair":"HOOKUSDT","c":0.006148,"p":0.0372,"v":56713.012121,"h":0.006617,"l":0.00585},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1831.34,"p":0.0079,"v":179.19,"h":1831.34,"l":1762.37},{"s":"TOYLUSDT","b":"TOYL","src":"mexc","pair":"TOYLUSDT","c":6.6702,"p":32.351,"v":1069387.8711,"h":7,"l":0.2},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001566,"p":-0.015,"v":54635.95007055,"h":0.0000161,"l":0.00001541},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":343.64,"p":0.0097,"v":80875.16,"h":347.82,"l":317.56},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":186.1,"p":-0.0056,"v":77353.19,"h":188.27,"l":175.12},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00075,"p":0.3736,"v":7459.602629,"h":0.002337,"l":0.000546},{"s":"ACAUSDT","b":"ACA","src":"mexc","pair":"ACAUSDT","c":0.0006617,"p":-0.114,"v":56163.5622012,"h":0.0007717,"l":0.0006517},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003067,"p":0.1787,"v":53083.71483341,"h":0.00003111,"l":0.00002572},{"s":"ARKMUSDT","b":"ARKM","src":"mexc","pair":"ARKMUSDT","c":0.12237,"p":0.0569,"v":91849.68602,"h":0.12384,"l":0.10754},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00387,"p":0.0025,"v":28074.48648,"h":0.00391,"l":0.00385},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001311,"p":0.0178,"v":140103.613942,"h":0.001313,"l":0.001274},{"s":"ACEUSDT","b":"ACE","src":"mexc","pair":"ACEUSDT","c":0.0844,"p":0.006,"v":55047.92267,"h":0.08502,"l":0.07953},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00231,"p":-0.0685,"v":7069.20325,"h":0.00248,"l":0.00215},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2613,"p":-0.0143,"v":52587.6745,"h":0.2689,"l":0.2403},{"s":"FUSDT","b":"F","src":"mexc","pair":"FUSDT","c":0.003927,"p":0.0446,"v":55102.50068,"h":0.003945,"l":0.003564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03693,"p":-0.0491,"v":70340.96925,"h":0.03976,"l":0.03611},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":9.12874,"p":0.1698,"v":2157229.24975,"h":10.02521,"l":6.58044},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":0,"v":10379.182135,"h":0.000708,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.48,"p":0.0261,"v":60768.03,"h":27.55,"l":26.67},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2406,"p":-0.0364,"v":52583.5458,"h":0.2573,"l":0.2378},{"s":"WAXPUSDT","b":"WAXP","src":"mexc","pair":"WAXPUSDT","c":0.004564,"p":0.0162,"v":80676.312209,"h":0.004584,"l":0.004338},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004151,"p":-0.0464,"v":56251.8408651,"h":0.0004925,"l":0.0004001},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0.04565,"p":0.0185,"v":77539.31643,"h":0.04624,"l":0.04199},{"s":"SCUSDT","b":"SC","src":"mexc","pair":"SCUSDT","c":0.0007112,"p":0.0193,"v":55466.5571014,"h":0.000724,"l":0.0006808},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2111,"p":-0.0563,"v":57016.1808,"h":0.229,"l":0.1904},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00042,"p":-0.2075,"v":19.1024,"h":0.00053,"l":0.0004},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.054e-9,"p":-0.0177,"v":84913.12954586705,"h":1.077e-9,"l":9.87e-10},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00656,"p":0.0092,"v":68412.05434,"h":0.00703,"l":0.00638},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008574,"p":-0.024,"v":96941.2010616,"h":0.0011895,"l":0.000846},{"s":"SIGNUSDT","b":"SIGN","src":"mexc","pair":"SIGNUSDT","c":0.008453,"p":-0.0135,"v":58773.73193,"h":0.008686,"l":0.008164},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0000881,"p":-0.0423,"v":3610.2396506,"h":0.000093,"l":0.0000811},{"s":"MANTAUSDT","b":"MANTA","src":"mexc","pair":"MANTAUSDT","c":0.08187,"p":0.0376,"v":69030.49372,"h":0.0835,"l":0.07807},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04373,"p":-0.0047,"v":235420.00567,"h":0.04408,"l":0.04331},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001204,"p":-0.009,"v":11794.153559,"h":0.001218,"l":0.001202},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02009,"p":0.1619,"v":71563.14674,"h":0.0202,"l":0.01728},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01248,"p":-0.2522,"v":57964.06177,"h":0.01738,"l":0.01241},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":121.51,"p":0.017,"v":62206.41,"h":122.01,"l":119.1},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09854,"p":-0.0116,"v":68950.16231,"h":0.09976,"l":0.08866},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9986,"p":-0.0007,"v":5717.2577,"h":1,"l":0.9984},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":478.28,"p":-0.0273,"v":60882.68,"h":491.79,"l":477.99},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.027,"p":-0.0258,"v":83906.712,"h":4.152,"l":3.983},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.65,"p":-0.0283,"v":72556.83,"h":24.41,"l":22.65},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.002877,"p":0.0166,"v":374.338178,"h":0.0036,"l":0.002735},{"s":"ROSEUSDT","b":"ROSE","src":"mexc","pair":"ROSEUSDT","c":0.006361,"p":0.0055,"v":63002.176363,"h":0.006392,"l":0.005992},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":71.83,"p":0.0378,"v":17354.52,"h":71.84,"l":69.06},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":109.12,"p":0.0187,"v":95631.71,"h":111.55,"l":102.17},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006678,"p":-0.0065,"v":53984.354631,"h":0.006746,"l":0.006658},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000089,"p":0.0159,"v":52.7417319,"h":0.000089,"l":0.0000857},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01769,"p":-0.0226,"v":118552.98405,"h":0.01829,"l":0.01717},{"s":"BTSUSDT","b":"BTS","src":"mexc","pair":"BTSUSDT","c":0.0009853,"p":-0.0143,"v":63085.4579338,"h":0.00101,"l":0.0009747},{"s":"JOEUSDT","b":"JOE","src":"mexc","pair":"JOEUSDT","c":0.02952,"p":-0.0057,"v":60302.30863,"h":0.02987,"l":0.02776},{"s":"FILUSDT","b":"FIL","src":"mexc","pair":"FILUSDT","c":0.7532,"p":0.0018,"v":2370976.1265,"h":0.7663,"l":0.7218},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00472,"p":0.0042,"v":2410.10206,"h":0.00482,"l":0.0046},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0004553,"p":0.1376,"v":61064.3114637,"h":0.0005037,"l":0.000362},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":167.4,"p":-0.0398,"v":59046.96,"h":175.54,"l":167.4},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":68.68,"h":0.0101,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0863,"p":0.0237,"v":56122.8511,"h":0.0893,"l":0.0811},{"s":"HIGHUSDT","b":"HIGH","src":"mexc","pair":"HIGHUSDT","c":0.0548,"p":-0.141,"v":343707.35123,"h":0.0639,"l":0.04613},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001244,"p":-0.0079,"v":26699.508208,"h":0.001255,"l":0.001242},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08359,"p":-0.0629,"v":95610.87584,"h":0.08999,"l":0.08203},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.00003907,"p":0.0113,"v":19341.01220868,"h":0.00003914,"l":0.00003812},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"mexc","pair":"MUBARAKUSDT","c":0.010878,"p":0.0334,"v":103084.732049,"h":0.01093,"l":0.010011},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01073,"p":-0.0018,"v":55008.89971,"h":0.01095,"l":0.0101},{"s":"CKBUSDT","b":"CKB","src":"mexc","pair":"CKBUSDT","c":0.001102,"p":0.0318,"v":59625.626741,"h":0.001125,"l":0.001022},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04061,"p":0.0022,"v":21830.74433,"h":0.04114,"l":0.04038},{"s":"UNIUSDT","b":"UNI","src":"mexc","pair":"UNIUSDT","c":2.517,"p":0.0153,"v":165707.04,"h":2.539,"l":2.367},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2516,"p":-0.0019,"v":24131.4724,"h":1.2578,"l":1.2514},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.98,"p":-0.0016,"v":57128.69,"h":55.43,"l":54.66},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.748e-8,"p":0.0252,"v":56.67222036904,"h":1.781e-8,"l":1.682e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":238.03,"p":-0.0234,"v":92093.69,"h":245.98,"l":235.04},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":563.39,"p":-0.0357,"v":62736.61,"h":584.38,"l":562.91},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001908,"p":-0.1178,"v":634.0420456,"h":0.000269,"l":0.0001151},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000479,"p":-0.0735,"v":4034.772404,"h":0.000519,"l":0.000474},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2856,"p":-0.0148,"v":14765.1505,"h":0.3063,"l":0.28},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004072,"p":0.0195,"v":55849.406619,"h":0.004139,"l":0.003981},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006895,"p":0.007,"v":56092.397467,"h":0.007191,"l":0.006617},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.76712,"p":-0.0036,"v":67887.83424,"h":1.78069,"l":1.76},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":36.5886,"p":0.0443,"v":15356.153,"h":37.36,"l":33.37},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.003985,"p":-0.0811,"v":533.204839,"h":0.004337,"l":0.0031},{"s":"BOMEUSDT","b":"BOME","src":"mexc","pair":"BOMEUSDT","c":0.0004351,"p":0.0481,"v":62805.8866333,"h":0.0004423,"l":0.0003978},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000457,"p":0.0339,"v":10050.34467972,"h":0.00004625,"l":0.0000422},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0177,"p":0.0011,"v":61048.82401,"h":0.01771,"l":0.01758},{"s":"OGNUSDT","b":"OGN","src":"mexc","pair":"OGNUSDT","c":0.01725,"p":0.0105,"v":55158.2578,"h":0.01736,"l":0.0165},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.010949,"p":-0.002,"v":29309.416472,"h":0.011001,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0001976,"p":-0.0124,"v":271810.0629841,"h":0.0002065,"l":0.0001975},{"s":"0GUSDT","b":"0G","src":"mexc","pair":"0GUSDT","c":0.294,"p":0.019,"v":114281.0958,"h":0.2963,"l":0.2714},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04027,"p":0.0362,"v":59456.42475,"h":0.04176,"l":0.03779},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001547,"p":0.0038,"v":130341.092619,"h":0.001564,"l":0.001506},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4666,"p":0.0587,"v":126545.188,"h":0.4857,"l":0.4262},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007173,"p":-0.0031,"v":55934.131847,"h":0.007394,"l":0.007113},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.005669,"p":0.003,"v":37419.006606,"h":0.005752,"l":0.005529},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002,"p":-0.1666,"v":383.862177,"h":0.0024,"l":0.002},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007152,"p":0.0014,"v":92135.971647,"h":0.00718,"l":0.00709},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002597,"p":-0.0764,"v":56037.542612,"h":0.002825,"l":0.00251},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.01468,"p":-0.0386,"v":61208.83483,"h":0.01551,"l":0.01426},{"s":"BTCUSDT","b":"BTC","src":"mexc","pair":"BTCUSDT","c":62919.57,"p":0.0157,"v":640137253.89,"h":63250,"l":61111.1},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":181.85,"p":0.0074,"v":60516.07,"h":181.9,"l":177.82},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.055323,"p":-0.0125,"v":104576.403818,"h":0.056299,"l":0.054698},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002722,"p":0.0152,"v":56459.759041,"h":0.002976,"l":0.002654},{"s":"GUNUSDT","b":"GUN","src":"mexc","pair":"GUNUSDT","c":0.006058,"p":-0.0059,"v":67124.804995,"h":0.006217,"l":0.005858},{"s":"OPNUSDT","b":"OPN","src":"mexc","pair":"OPNUSDT","c":0.09634,"p":0.0505,"v":379784.19956,"h":0.1196,"l":0.0913},{"s":"VTHOUSDT","b":"VTHO","src":"mexc","pair":"VTHOUSDT","c":0.0003971,"p":0.021,"v":93917.6834534,"h":0.0004031,"l":0.000376},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000269,"p":-0.0146,"v":91652.8268924,"h":0.000276,"l":0.000262},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22231,"p":-0.008,"v":78156.3399,"h":0.22617,"l":0.22091},{"s":"ZECUSDT","b":"ZEC","src":"mexc","pair":"ZECUSDT","c":423.2,"p":-0.0249,"v":3670819.85,"h":443.04,"l":402.02},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16308,"p":0.0092,"v":20856.25647,"h":0.16419,"l":0.15914},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01313,"p":-0.0179,"v":45316.70612,"h":0.0138,"l":0.013},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.04933,"p":-0.007,"v":49933.89492,"h":0.05133,"l":0.04886},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.44651,"p":-0.0189,"v":90424.13911,"h":0.4687,"l":0.43633},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.29,"p":-0.0112,"v":55393.65,"h":47.86,"l":47.21},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002898,"p":-0.0252,"v":54194.7372882,"h":0.0003064,"l":0.0002867},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.0951,"p":-0.0325,"v":11107.711,"h":0.0983,"l":0.0913},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002254,"p":0.0112,"v":65539.553721,"h":0.002537,"l":0.002141},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0838,"p":0.012,"v":111264.0301,"h":0.0848,"l":0.081},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0145,"p":0,"v":4075.4767,"h":0.0169,"l":0.0144},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.008854,"p":-0.0793,"v":63835.830657,"h":0.009661,"l":0.008611},{"s":"AUCTIONUSDT","b":"AUCTION","src":"mexc","pair":"AUCTIONUSDT","c":3.719,"p":-0.0005,"v":55906.266,"h":3.768,"l":3.601},{"s":"JSTUSDT","b":"JST","src":"mexc","pair":"JSTUSDT","c":0.07539,"p":-0.0585,"v":68720.19895,"h":0.08058,"l":0.07511},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.03709,"p":0.0245,"v":70587.85256,"h":0.03797,"l":0.03518},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":53.48,"p":-0.0156,"v":108379.59,"h":54.33,"l":49.9},{"s":"TIAUSDT","b":"TIA","src":"mexc","pair":"TIAUSDT","c":0.3249,"p":0.0165,"v":546346.7813,"h":0.3329,"l":0.3006},{"s":"USDEUSDT","b":"USDE","src":"mexc","pair":"USDEUSDT","c":1,"p":0,"v":2526296.1556,"h":1.0001,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002592,"p":0.0038,"v":48427.077505,"h":0.002602,"l":0.002314},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000195,"p":-0.025,"v":1108.5890958,"h":0.0002,"l":0.00015},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.03e-8,"p":0.0228,"v":3130.4254829709,"h":4.11e-8,"l":3.81e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2002,"p":0.1349,"v":88913.5407,"h":0.2117,"l":0.1736},{"s":"VANRYUSDT","b":"VANRY","src":"mexc","pair":"VANRYUSDT","c":0.003411,"p":0.0345,"v":133326.223178,"h":0.003427,"l":0.003242},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006281,"p":0.0004,"v":56881.154697,"h":0.006305,"l":0.006209},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.18,"p":-0.0034,"v":99320.47,"h":102.39,"l":97.8},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3774,"p":0.0061,"v":123267.0282,"h":0.3814,"l":0.3444},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":51.275,"p":0.0021,"v":60507.391,"h":51.936,"l":50.373},{"s":"QKCUSDT","b":"QKC","src":"mexc","pair":"QKCUSDT","c":0.002466,"p":0.0143,"v":53914.744428,"h":0.002496,"l":0.002349},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0323,"p":-0.0061,"v":100824.6278,"h":0.0333,"l":0.0319},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0048,"v":8240.0678,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":885.65,"p":0.0015,"v":58851.15,"h":886.02,"l":860.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.196,"p":-0.0055,"v":16687.1216,"h":0.1971,"l":0.1875},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.06122,"p":-0.1472,"v":81394.9541,"h":0.07666,"l":0.06034},{"s":"PUMPUSDT","b":"PUMP","src":"mexc","pair":"PUMPUSDT","c":0.00144,"p":-0.0143,"v":136135.149633,"h":0.001473,"l":0.001353},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05777,"p":0.0409,"v":467010.72202,"h":0.05814,"l":0.05483},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1377.36,"p":0.0998,"v":61635.9,"h":1380.38,"l":1192.41},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":87.44,"p":-0.019,"v":140430.51,"h":89.48,"l":84.23},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002681,"p":0.006,"v":55991.704191,"h":0.00288,"l":0.002639},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016581,"p":0.0006,"v":64723.725055,"h":0.016923,"l":0.016293},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":292.41,"p":0.0002,"v":65171.42,"h":299.77,"l":285.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2646,"p":-0.0048,"v":55228.8678,"h":0.2674,"l":0.2627},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0008562,"p":0.026,"v":55920.094763,"h":0.0009082,"l":0.0008333},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0117,"p":-0.037,"v":69353.1934,"h":0.01239,"l":0.01097},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.53,"p":-0.01,"v":57502.32,"h":92.04,"l":90.07},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005454,"p":-0.0174,"v":1322.2753527,"h":0.00005676,"l":0.00005108},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0002947,"p":-0.0987,"v":56687.8914421,"h":0.0003276,"l":0.0002906},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002739,"p":0.0088,"v":61856.3247826,"h":0.0002795,"l":0.0002631},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004338,"p":0.0032,"v":80121.563092,"h":0.004464,"l":0.004235},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004126,"p":-0.0028,"v":55075.9127778,"h":0.0004219,"l":0.0003941},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.65,"p":0.0043,"v":60983.31,"h":195.91,"l":193.42},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01027,"p":0.0027,"v":54576.142342,"h":0.01049,"l":0.010158},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.31,"p":-0.0038,"v":62796.93,"h":153.13,"l":148.89},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.002124,"p":0.2392,"v":63891.791222,"h":0.00226,"l":0.00166},{"s":"ALLOUSDT","b":"ALLO","src":"mexc","pair":"ALLOUSDT","c":0.37874,"p":-0.0476,"v":627958.33038,"h":0.43532,"l":0.36607},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.03903,"p":-0.0393,"v":40728.99979,"h":0.04095,"l":0.03887},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001339,"p":0.0022,"v":58611.998915,"h":0.001372,"l":0.001298},{"s":"AUSDT","b":"A","src":"mexc","pair":"AUSDT","c":0.06913,"p":0.0779,"v":71476.52976,"h":0.06939,"l":0.06155},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00864,"p":-0.0159,"v":36.0817,"h":0.00878,"l":0.00864},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005291,"p":0.0007,"v":20171.91737508,"h":0.00005292,"l":0.00005267},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.27855,"p":0.0336,"v":730635.47761,"h":0.30333,"l":0.26568},{"s":"ELFUSDT","b":"ELF","src":"mexc","pair":"ELFUSDT","c":0.06112,"p":-0.016,"v":56316.60645,"h":0.06248,"l":0.06077},{"s":"GUSDT","b":"G","src":"mexc","pair":"GUSDT","c":0.002705,"p":0.0014,"v":51435.782665,"h":0.00274,"l":0.002611},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":116.64,"p":-0.0111,"v":84142.02,"h":120,"l":113.36},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00256,"p":-0.4311,"v":72982.26558,"h":0.00455,"l":0.00247},{"s":"LUMIAUSDT","b":"LUMIA","src":"mexc","pair":"LUMIAUSDT","c":0.07907,"p":-0.0065,"v":57017.94974,"h":0.08018,"l":0.07571},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.0022e-7,"p":0.1011,"v":58750.99583782189,"h":1.0678e-7,"l":9.002e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.08884,"p":0.0117,"v":70758.13333,"h":0.0915,"l":0.08664},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01562,"p":0.0175,"v":100102.47417,"h":0.01609,"l":0.01451},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00294,"p":-0.0033,"v":80473.80476,"h":0.00295,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1018.12,"p":-0.0132,"v":61674.66,"h":1031.75,"l":1008.29},{"s":"CTXCUSDT","b":"CTXC","src":"mexc","pair":"CTXCUSDT","c":0.0009201,"p":0.0302,"v":55931.5675725,"h":0.0009429,"l":0.000866},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001874,"p":0.0528,"v":41488.185132,"h":0.002207,"l":0.001776},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04002,"p":0.0183,"v":80360.34109,"h":0.04499,"l":0.037},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03615,"p":0.0197,"v":91098.77814,"h":0.03641,"l":0.03324},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00856,"p":0.0035,"v":59093.57875,"h":0.00881,"l":0.00833},{"s":"LDOUSDT","b":"LDO","src":"mexc","pair":"LDOUSDT","c":0.2647,"p":0.011,"v":88246.0905,"h":0.265,"l":0.2506},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006212,"p":0.0037,"v":54032.800774,"h":0.006325,"l":0.006118},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000394,"p":-0.0125,"v":35641.9157546,"h":0.0000401,"l":0.0000393},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002607,"p":0.0554,"v":11399.05354526,"h":0.00002759,"l":0.00002305},{"s":"TUSDUSDT","b":"TUSD","src":"mexc","pair":"TUSDUSDT","c":0.9998,"p":0,"v":7584.4287,"h":0.9999,"l":0.9994},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001101,"p":0.0232,"v":55362.54842,"h":0.001137,"l":0.001047},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007121,"p":0,"v":44267.681935978,"h":0.000007147,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.005089,"p":0.0216,"v":40245.474445,"h":0.005094,"l":0.00481},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.004957,"p":-0.0046,"v":54304.6988,"h":0.00502,"l":0.004909},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1492,"p":-0.0924,"v":1892498.6563,"h":0.1776,"l":0.1487},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56.91,"p":-0.0414,"v":99355.08,"h":59.37,"l":54.76},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1924,"p":-0.0005,"v":25.9362,"h":0.1934,"l":0.1924},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02786,"p":-0.0113,"v":56509.85462,"h":0.02826,"l":0.02778},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00786,"p":-0.0296,"v":1886.53287,"h":0.0089,"l":0.00731},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03751,"p":0.037,"v":92613.2895,"h":0.03767,"l":0.0324},{"s":"SPCXXUSDT","b":"SPCXX","src":"mexc","pair":"SPCXXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WOOUSDT","b":"WOO","src":"mexc","pair":"WOOUSDT","c":0.01308,"p":0.0092,"v":53438.34406,"h":0.0131,"l":0.01239},{"s":"FLOKIUSDT","b":"FLOKI","src":"mexc","pair":"FLOKIUSDT","c":0.0000248,"p":0.0226,"v":143871.48060637,"h":0.00002509,"l":0.00002368},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4081,"p":-0.0146,"v":5473860.84,"h":4142.9,"l":4026.91},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":551.86,"p":0.0204,"v":81784.17,"h":552.15,"l":529.65},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":392.34,"p":-0.032,"v":93171.69,"h":406.15,"l":391.8},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00205,"p":0.0204,"v":59719.815324,"h":0.002067,"l":0.001925},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010785,"p":0.0256,"v":65753.94284,"h":0.010968,"l":0.009764},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.007298,"p":0.1089,"v":140576.761364,"h":0.008343,"l":0.006487},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.0007146,"p":0.1205,"v":7523.4163806,"h":0.0008499,"l":0.000511},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02494,"p":-0.0043,"v":56325.03544,"h":0.02539,"l":0.02489},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0435,"p":0.0609,"v":2025.0026,"h":0.0499,"l":0.041},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7027,"p":-0.0225,"v":2708835.2047,"h":1.7424,"l":1.7001},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01946,"p":-0.0005,"v":57916.56465,"h":0.01952,"l":0.01886},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00238,"p":-0.0046,"v":53679.574459,"h":0.002404,"l":0.00237},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2628,"p":-0.0415,"v":10336.3413,"h":0.2765,"l":0.261},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1938,"p":-0.0076,"v":58359.5513,"h":0.1963,"l":0.1931},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005689,"p":0.007,"v":78155.897582,"h":0.006065,"l":0.005394},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01587,"p":0.0069,"v":60891.65735,"h":0.01599,"l":0.01508},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01442,"p":-0.0006,"v":5310.07428,"h":0.01458,"l":0.01442},{"s":"KNCUSDT","b":"KNC","src":"mexc","pair":"KNCUSDT","c":0.122,"p":0.0032,"v":50401.5563,"h":0.1228,"l":0.1171},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00654,"p":0,"v":26253.18654,"h":0.00659,"l":0.00646},{"s":"FOGOUSDT","b":"FOGO","src":"mexc","pair":"FOGOUSDT","c":0.01156,"p":0.0167,"v":57917.3789,"h":0.01158,"l":0.0107},{"s":"BANANAUSDT","b":"BANANA","src":"mexc","pair":"BANANAUSDT","c":2.938,"p":0.0078,"v":59343.58,"h":2.953,"l":2.789},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16932,"p":0.0144,"v":61082.95552,"h":0.172,"l":0.16422},{"s":"NEOUSDT","b":"NEO","src":"mexc","pair":"NEOUSDT","c":2.175,"p":0.0083,"v":86664.07,"h":2.192,"l":2.074},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.016387,"p":0.0223,"v":89387.231505,"h":0.016747,"l":0.015101},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00682,"p":-0.0172,"v":393.19813,"h":0.00694,"l":0.00682},{"s":"VANAUSDT","b":"VANA","src":"mexc","pair":"VANAUSDT","c":1.098,"p":0.0054,"v":85080.358,"h":1.107,"l":1.04},{"s":"CFXUSDT","b":"CFX","src":"mexc","pair":"CFXUSDT","c":0.04451,"p":-0.002,"v":84794.18376,"h":0.04519,"l":0.0428},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01929,"p":0,"v":51359.24618,"h":0.01944,"l":0.01852},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.6475,"p":-0.0911,"v":514968.64405,"h":0.715,"l":0.548},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06157,"p":-0.0716,"v":349422.96465,"h":0.0683,"l":0.06095},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0002538,"p":0.3028,"v":17838.8650659,"h":0.0002598,"l":0.0001857},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.005591,"p":-0.0983,"v":26614.973639,"h":0.006219,"l":0.005169},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08561,"p":-0.0045,"v":67179.58666,"h":0.08947,"l":0.08359},{"s":"EGLDUSDT","b":"EGLD","src":"mexc","pair":"EGLDUSDT","c":2.894,"p":0.0041,"v":106819.063,"h":2.917,"l":2.766},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004393,"p":0.2019,"v":337898.226797,"h":0.004683,"l":0.003514},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00000577,"p":-0.0478,"v":109612.421322431,"h":0.000006107,"l":0.00000577},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001441,"p":0.002,"v":58590.821819,"h":0.001473,"l":0.001419},{"s":"WINUSDT","b":"WIN","src":"mexc","pair":"WINUSDT","c":0.00001751,"p":0.0168,"v":54862.28243665,"h":0.00001751,"l":0.00001683},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.00386,"p":-0.3693,"v":160453.399336,"h":0.008599,"l":0.003016},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000408,"p":0.0049,"v":9951.9508253,"h":0.0000423,"l":0.0000398},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.46,"p":0.0015,"v":64503.98,"h":153.57,"l":150.99},{"s":"BTTUSDT","b":"BTT","src":"mexc","pair":"BTTUSDT","c":2.651e-7,"p":-0.0045,"v":66562.8719025494,"h":2.695e-7,"l":2.633e-7},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000502,"p":0,"v":14.599979,"h":0.000503,"l":0.0005},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0125,"p":-0.0384,"v":2747.9001,"h":0.0148,"l":0.0113},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01668,"p":-0.0468,"v":4562.2245,"h":0.01993,"l":0.0145},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.02816,"p":-0.0329,"v":79558.87795,"h":0.02912,"l":0.02664},{"s":"LTCUSDT","b":"LTC","src":"mexc","pair":"LTCUSDT","c":42.5,"p":0,"v":3715743.64,"h":42.97,"l":41.26},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":323.39,"p":0.0012,"v":54072.18,"h":327.19,"l":322.63},{"s":"HOLOUSDT","b":"HOLO","src":"mexc","pair":"HOLOUSDT","c":0.06304,"p":-0.0037,"v":55681.43139,"h":0.0656,"l":0.06055},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.02689,"p":-0.0288,"v":57363.68707,"h":0.02796,"l":0.02665},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.131674,"p":0.0166,"v":39968.71651,"h":0.13175,"l":0.127927},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.0985,"p":-0.2188,"v":303.6326,"h":0.1261,"l":0.0985},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00023888,"p":0.0089,"v":790314.32618805,"h":0.00025296,"l":0.00023332},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.000304,"p":-0.2264,"v":37302.453783,"h":0.000496,"l":0.000298},{"s":"CELOUSDT","b":"CELO","src":"mexc","pair":"CELOUSDT","c":0.06072,"p":0.0244,"v":58172.06435,"h":0.06108,"l":0.05695},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.001248,"p":-0.7226,"v":7618.469409,"h":0.00472,"l":0.00067},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.007013,"p":-0.2286,"v":89854.782713,"h":0.010104,"l":0.006815},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.2001,"p":-0.2508,"v":44691.0527,"h":0.85,"l":0.163},{"s":"PARTIUSDT","b":"PARTI","src":"mexc","pair":"PARTIUSDT","c":0.06029,"p":0.0957,"v":124918.76763,"h":0.06377,"l":0.05404},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000667,"p":-0.0291,"v":7537.970379,"h":0.000687,"l":0.000667},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01208,"p":0.0159,"v":45335.3868,"h":0.01223,"l":0.01165},{"s":"SUNUSDT","b":"SUN","src":"mexc","pair":"SUNUSDT","c":0.017032,"p":-0.0101,"v":226802.318056,"h":0.017247,"l":0.017009},{"s":"HAEDALUSDT","b":"HAEDAL","src":"mexc","pair":"HAEDALUSDT","c":0.01855,"p":-0.0487,"v":58918.9931,"h":0.02001,"l":0.01851},{"s":"IOTAUSDT","b":"IOTA","src":"mexc","pair":"IOTAUSDT","c":0.04532,"p":0,"v":60307.88046,"h":0.04583,"l":0.04385},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00318,"p":0.0927,"v":25376.02929,"h":0.0033,"l":0.00276},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.0007939,"p":-0.0475,"v":42073.7915608,"h":0.0008474,"l":0.0007814},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.82,"p":-0.0063,"v":63645.61,"h":81.52,"l":79.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4135,"p":-0.0247,"v":7200.7639,"h":0.4307,"l":0.3914},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":0.763,"p":-0.3411,"v":139582.854,"h":1.257,"l":0.74},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0004203,"p":-0.0268,"v":823.0088188,"h":0.000454,"l":0.0003977},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03094,"p":-0.0019,"v":106215.22097,"h":0.0314,"l":0.0307},{"s":"MANTRAUSDT","b":"MANTRA","src":"mexc","pair":"MANTRAUSDT","c":0.007738,"p":0.0169,"v":176978.342595,"h":0.007889,"l":0.007422},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":68.3802,"p":0.0311,"v":11074.6931,"h":69.4132,"l":63.0286},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01442,"p":-0.025,"v":41150.86432,"h":0.0186,"l":0.01309},{"s":"LRCUSDT","b":"LRC","src":"mexc","pair":"LRCUSDT","c":0.01292,"p":0.007,"v":52404.33954,"h":0.01298,"l":0.01238},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":56.76,"p":-0.0191,"v":2644189.93,"h":58.26,"l":52.68},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2902,"p":0.0122,"v":253678.6304,"h":0.3014,"l":0.275},{"s":"MBOXUSDT","b":"MBOX","src":"mexc","pair":"MBOXUSDT","c":0.004957,"p":-0.0732,"v":50003.90104,"h":0.005555,"l":0.004697},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.0474,"p":0.0158,"v":2114.66654,"h":0.04921,"l":0.04527},{"s":"EDENUSDT","b":"EDEN","src":"mexc","pair":"EDENUSDT","c":0.04163,"p":0.0322,"v":191797.33301,"h":0.0428,"l":0.03755},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.02968,"p":-0.061,"v":65902.58046,"h":0.03356,"l":0.02963},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.28123,"p":0.0598,"v":491921.87075,"h":0.33691,"l":0.25683},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.09689,"p":-0.0334,"v":398750.09164,"h":0.10046,"l":0.09445},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.19016,"p":0.0067,"v":77538.11576,"h":0.19982,"l":0.18232},{"s":"TURTLEUSDT","b":"TURTLE","src":"mexc","pair":"TURTLEUSDT","c":0.03687,"p":0.0391,"v":122682.13866,"h":0.03717,"l":0.0335},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.006041,"p":-0.0397,"v":66325.338856,"h":0.006441,"l":0.00584},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.002008,"p":0.3467,"v":24075.002004,"h":0.002008,"l":0.001491},{"s":"ENSOUSDT","b":"ENSO","src":"mexc","pair":"ENSOUSDT","c":0.5831,"p":0.0006,"v":64565.1322,"h":0.5977,"l":0.5537},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01368,"p":-0.0086,"v":6874.52994,"h":0.0139,"l":0.01343},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0926,"p":-0.001,"v":7026.0892,"h":0.0937,"l":0.0872},{"s":"PLUMEUSDT","b":"PLUME","src":"mexc","pair":"PLUMEUSDT","c":0.010336,"p":0.0106,"v":147962.025853,"h":0.010496,"l":0.009648},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004842,"p":-0.0032,"v":55.177884,"h":0.00486,"l":0.004842},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":323.84,"p":-0.0052,"v":57687.8,"h":326.06,"l":319.25},{"s":"DASHUSDT","b":"DASH","src":"mexc","pair":"DASHUSDT","c":34.89,"p":-0.0056,"v":1278096.04,"h":35.66,"l":33.35},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002659,"p":0.016,"v":147.165146295,"h":0.000002765,"l":0.000002583},{"s":"AVNTUSDT","b":"AVNT","src":"mexc","pair":"AVNTUSDT","c":0.1123,"p":0.0574,"v":138273.954,"h":0.1138,"l":0.0994},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00535,"p":0.0018,"v":6545.06333,"h":0.00539,"l":0.00525},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":499.46,"p":-0.0086,"v":73584.74,"h":507.25,"l":475.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005325,"p":0.0432,"v":58347.0980175,"h":0.0005753,"l":0.0004978},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1306,"p":-0.0007,"v":70646.5093,"h":0.1315,"l":0.1284},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.02542,"p":0.1951,"v":22253.40318,"h":0.0278,"l":0.02072},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006925,"p":-0.0707,"v":31270.708555,"h":0.007471,"l":0.006908},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.00854,"p":-0.0091,"v":186047.688757,"h":0.008688,"l":0.007814},{"s":"TORNUSDT","b":"TORN","src":"mexc","pair":"TORNUSDT","c":5.185,"p":-0.0484,"v":60272.672,"h":5.535,"l":5.08},{"s":"ENJUSDT","b":"ENJ","src":"mexc","pair":"ENJUSDT","c":0.02874,"p":-0.0038,"v":65494.24397,"h":0.02918,"l":0.02774},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":285.79,"p":-0.0147,"v":61251.66,"h":290.2,"l":282.56},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06354,"p":-0.0567,"v":63910.03846,"h":0.06781,"l":0.06204},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02666,"p":0.0109,"v":55127.81417,"h":0.02801,"l":0.02536},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.004178,"p":-0.0087,"v":54796.861507,"h":0.004238,"l":0.004154},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002138,"p":-0.1488,"v":55393.117257,"h":0.002543,"l":0.001968},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":84.96,"p":0.0062,"v":59889.35,"h":85.24,"l":84.13},{"s":"LUNAUSDT","b":"LUNA","src":"mexc","pair":"LUNAUSDT","c":0.05141,"p":-0.0021,"v":80091.3854,"h":0.05183,"l":0.0495},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.20156,"p":0.0014,"v":123394.80714,"h":0.20499,"l":0.18001},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03694,"p":0.0054,"v":56567.42298,"h":0.03717,"l":0.03588},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.004907,"p":0.0028,"v":82954.07312,"h":0.004978,"l":0.004777},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1816.05,"p":0.0101,"v":65164.59,"h":1827.51,"l":1736.78},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.044242,"p":-0.045,"v":775533.345356,"h":0.046469,"l":0.040217},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04392,"p":0.0608,"v":17674.05121,"h":0.04921,"l":0.04112},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.00007259,"p":-0.0971,"v":59017.96656264,"h":0.00008297,"l":0.00006668},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2273.21,"p":0.0004,"v":321031.16,"h":2303.11,"l":2250},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.03935,"p":0.0154,"v":24649.60971,"h":0.03986,"l":0.03771},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2788,"p":0.0164,"v":57687.4038,"h":0.2806,"l":0.2101},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.832e-9,"p":-3.01,"v":518.381278018144,"h":1.889e-9,"l":1.815e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.66622,"p":3.32,"v":775778.6065198001,"h":0.74025,"l":0.63281},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002137,"p":0.51,"v":78.2338604,"h":0.000226,"l":0.0002124},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05582,"p":-0.76,"v":41903.45998,"h":0.05684,"l":0.0542},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.1891,"p":2.95,"v":840819.659606,"h":0.19092,"l":0.16653},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0921,"p":1.09,"v":574.4277,"h":0.0921,"l":0.0911},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000338371,"p":-5.91,"v":575.47823192134,"h":0.00000360403,"l":0.00000336502},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000229,"p":-3.08,"v":284.944013,"h":0.0002368,"l":0.0002255},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.1983,"p":-2.09,"v":5816.63475,"h":0.21148,"l":0.16876},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0015883,"p":-2.72,"v":440.18940349999997,"h":0.0016519,"l":0.0015646},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.16157,"p":-3.18,"v":10276.1231853,"h":5.14973,"l":4.0835},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004615,"p":-1.93,"v":134.3615715,"h":0.000481,"l":0.0004545},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.80058,"p":-14.1,"v":68451.52740359999,"h":1.09565,"l":0.68271},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03765,"p":-5.89,"v":22163.4447015,"h":0.04314,"l":0.03721},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.007184,"p":-4.28,"v":31111.0192648,"h":0.007819,"l":0.006177},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4463.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08166,"p":-3.34,"v":56078.94913619999,"h":0.09591,"l":0.07915},{"s":"WRXUSDT","b":"WRX","src":"gate","pair":"WRX_USDT","c":0.02063,"p":3.15,"v":1309.8577017999999,"h":0.02146,"l":0.0197},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55065,"p":2.36,"v":61247.632122,"h":0.58087,"l":0.5367},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.26468,"p":-2.98,"v":11815.900142800001,"h":0.30498,"l":0.26216},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004644,"p":-5.24,"v":2724.6255119999996,"h":0.00491,"l":0.00434},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.11787,"p":-3.02,"v":32164.0202409,"h":0.12284,"l":0.11001},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.8369,"p":-1.55,"v":1060.93813,"h":0.8537,"l":0.8297},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.112e-7,"p":-1.53,"v":575.51607466024,"h":7.888e-7,"l":6.868e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.9086,"p":-1.48,"v":1769275.220636,"h":0.9835,"l":0.8761},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.68,"p":-1.89,"v":47.8112,"h":37,"l":35.68},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005646,"p":-4.74,"v":20308.79394702,"h":0.005927,"l":0.0053},{"s":"DIAUSDT","b":"DIA","src":"gate","pair":"DIA_USDT","c":0.1245,"p":0.08,"v":18522.38043,"h":0.1273,"l":0.1197},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.22039,"p":4.61,"v":17366.930351,"h":0.23546,"l":0.17427},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.187e-7,"p":10.9,"v":810.43625497347,"h":2.194e-7,"l":1.966e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002548,"p":-0.58,"v":85.11143004,"h":0.002572,"l":0.002546},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06768,"p":-12.46,"v":116526.7486656,"h":0.07976,"l":0.05958},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007063,"p":0.29,"v":70751.17671265,"h":0.00007105,"l":0.0000692},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.11258,"p":14,"v":15798.389677199999,"h":0.11749,"l":0.08582},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001247,"p":0,"v":100.32775910000001,"h":0.001247,"l":0.00119},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.3865,"p":-5.36,"v":1138349.1082950002,"h":0.4638,"l":0.3803},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":-0.02,"v":346336.27677,"h":0.9993,"l":0.9984},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.5647,"p":13.17,"v":24004.341010999997,"h":0.571,"l":0.49828},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007105,"p":-0.04,"v":938.2040241,"h":0.000722,"l":0.0006741},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.75114,"p":-0.3,"v":243032.59389239998,"h":0.83074,"l":0.71515},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.003179,"p":-4.41,"v":3092.57627822,"h":0.003352,"l":0.003065},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0023693,"p":-2.44,"v":45484.450380862,"h":0.0027787,"l":0.0022178},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.000163,"p":3.03,"v":278282.92177114,"h":0.0001714,"l":0.0001312},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.025128,"p":-1.7,"v":1052934.865056,"h":0.027763,"l":0.024784},{"s":"IRISUSDT","b":"IRIS","src":"gate","pair":"IRIS_USDT","c":0.0003485,"p":-0.74,"v":622.2790280700001,"h":0.000362,"l":0.0003485},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.010206,"p":-1.89,"v":123856.83274859999,"h":0.010588,"l":0.008803},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0008058,"p":16.52,"v":131089.68372132,"h":0.0008589,"l":0.0005695},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00323038,"p":-0.38,"v":1283.1069360000001,"h":0.00325022,"l":0.00300042},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1172e-7,"p":3.4,"v":781.5193420112399,"h":1.1242e-7,"l":1.0765e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.43108,"p":-4.88,"v":8263.631168,"h":0.47217,"l":0.37484},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005378,"p":7.34,"v":492066.3172876,"h":0.006054,"l":0.004715},{"s":"MDTUSDT","b":"MDT","src":"gate","pair":"MDT_USDT","c":0.002832,"p":5.27,"v":10551.10956096,"h":0.003333,"l":0.00266},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":153.67,"p":0.85,"v":2460913.79292,"h":164.66,"l":148.2},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006068,"p":0.43,"v":16677.01971768,"h":0.00006403,"l":0.00005964},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":31.1006,"h":0.0002,"l":0.0002},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":703.5,"p":-0.82,"v":60110.557499999995,"h":709.35,"l":691.24},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0005,"p":0,"v":7669.002584999999,"h":1.0011,"l":1.0004},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.94998,"p":-5.67,"v":85744.3493178,"h":1.00712,"l":0.90824},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0023912,"p":15.28,"v":2223.1885012959997,"h":0.0024021,"l":0.0020667},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001687,"p":4.2,"v":57552.259737,"h":0.001868,"l":0.001574},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":0,"v":0,"h":0,"l":0},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.008423,"p":3.43,"v":783.9378753000001,"h":0.00876,"l":0.00779},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092573,"p":6.38,"v":849.0332695,"h":0.0093318,"l":0.008702},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.07751,"p":2.62,"v":47174.5415773,"h":0.08429,"l":0.06509},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001105,"p":-4.16,"v":183377.35338000002,"h":0.00117,"l":0.00109},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000008043,"p":-11.79,"v":2861.3670053304004,"h":0.000009128,"l":0.000006898},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":0,"h":0,"l":0},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.975e-9,"p":1.02,"v":117.31321829127499,"h":1.975e-9,"l":1.879e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.009087,"p":-0.71,"v":61683.59500758,"h":0.009532,"l":0.00807},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85601,"p":0.03,"v":3311.1151608,"h":0.8814,"l":0.84862},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":116.82,"p":-1.45,"v":43719.41772,"h":119.99,"l":113.76},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00008251,"p":-6.04,"v":1709.2885051249998,"h":0.0001096,"l":0.00007996},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.11054,"p":0.81,"v":7779.224865,"h":0.11278,"l":0.09078},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01316,"p":0,"v":694.4120092,"h":0.01316,"l":0.01266},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.2719,"p":-3.41,"v":15443.581484499999,"h":0.2863,"l":0.2688},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00036,"p":-3.71,"v":329.66424,"h":0.000374,"l":0.00035},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004127,"p":-0.09,"v":118.0627398,"h":0.0004181,"l":0.0004108},{"s":"STRAXUSDT","b":"STRAX","src":"gate","pair":"STRAX_USDT","c":0.010532,"p":-12.46,"v":93670.565332,"h":0.0142,"l":0.010409},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001403,"p":1,"v":4399.92773202,"h":0.0001428,"l":0.0001368},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003132,"p":-3.06,"v":32592.030479999998,"h":0.003436,"l":0.003044},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002473,"p":6.64,"v":1752.80984875,"h":0.002508,"l":0.002319},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.04163,"p":-0.9,"v":48128.8876084,"h":0.05416,"l":0.03585},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0054981,"p":9.96,"v":124802.8124022,"h":0.0055555,"l":0.0042305},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.008879,"p":3.06,"v":4801303.797727337,"h":0.0094,"l":0.007511},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005809,"p":-10.2,"v":2100.8689984,"h":0.0006472,"l":0.0005773},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002033,"p":10.07,"v":1631.1606761,"h":0.0002033,"l":0.00014},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00359,"p":3.45,"v":3474.4742308,"h":0.00396,"l":0.003275},{"s":"DENTUSDT","b":"DENT","src":"gate","pair":"DENT_USDT","c":0.00003635,"p":-5.46,"v":31756.235417050004,"h":0.00003879,"l":0.00003528},{"s":"MDXUSDT","b":"MDX","src":"gate","pair":"MDX_USDT","c":0.0004477,"p":3.34,"v":968.3054423570001,"h":0.0006233,"l":0.0004164},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":0,"v":27.635963999999998,"h":1.174,"l":1.1602},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3105,"p":-7.42,"v":148.69844999999998,"h":0.3453,"l":0.3105},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003635,"p":-1.78,"v":14700.621162649999,"h":0.0003743,"l":0.0003402},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00055,"p":-0.01,"v":418.29095,"h":0.0005501,"l":0.00055},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.22107,"p":9.4,"v":7140.883762199999,"h":0.24898,"l":0.19685},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00738,"p":-7.27,"v":1281.1821696000002,"h":0.007959,"l":0.007215},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009477,"p":0.86,"v":358.401186,"h":0.009543,"l":0.009396},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0,"v":1772.73971846,"h":0.00024985,"l":0.00023989},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.224e-9,"p":-1.37,"v":148.405937603984,"h":2.295e-9,"l":2.224e-9},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003092,"p":0.03,"v":281.7189224,"h":0.0003123,"l":0.0003091},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.017777,"p":-9.94,"v":9260.776334420001,"h":0.02164,"l":0.017736},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018288,"p":1.21,"v":1132.7367744,"h":0.018288,"l":0.01701},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.061,"p":1.88,"v":74948.02941999999,"h":0.07101,"l":0.05794},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.03712,"p":-8.99,"v":12121.5014784,"h":0.04109,"l":0.03551},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003281,"p":0.06,"v":4873.233209,"h":0.0003296,"l":0.0003263},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.0054,"p":-9.9,"v":947.1114,"h":0.00601,"l":0.0053},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010128,"p":-4.38,"v":213674.83413744,"h":0.01104,"l":0.009988},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01543,"p":-0.49,"v":79.3102,"h":0.015519,"l":0.01543},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00023328,"p":-13.19,"v":1227.8077780608,"h":0.00026929,"l":0.00023116},{"s":"TRBUSDT","b":"TRB","src":"gate","pair":"TRB_USDT","c":13.34,"p":1.75,"v":24598.96,"h":13.43,"l":12.66},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.002917,"p":-0.1,"v":2726.473228,"h":0.0030555,"l":0.0026681},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005554,"p":-4.99,"v":290.16506436,"h":0.0005859,"l":0.0005536},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01184,"p":1.02,"v":2638.5957408,"h":0.01208,"l":0.01162},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.41847,"p":-3.06,"v":167921.2521363,"h":0.53647,"l":0.39669},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9011,"p":-3.66,"v":101.743201,"h":0.9354,"l":0.8991},{"s":"GASUSDT","b":"GAS","src":"gate","pair":"GAS_USDT","c":1.096,"p":-2.05,"v":8325.997448,"h":1.124,"l":1.066},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.10655,"p":6.85,"v":449339.90461699996,"h":0.11369,"l":0.084},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.73,"p":1.9,"v":2032.3485,"h":2.926,"l":2.59},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.4,"p":1.91,"v":477571.8402679014,"h":6.54,"l":6.25},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.008155,"p":12.15,"v":4096.1300975,"h":0.008533,"l":0.007242},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004456,"p":-0.97,"v":161112.45212416,"h":0.005363,"l":0.004114},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016589,"p":1.7,"v":8100.3771809,"h":0.0016589,"l":0.0016266},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00007432,"p":0.24,"v":1101.5474434,"h":0.00007804,"l":0.00007047},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09271,"p":2.28,"v":6112.631742200001,"h":0.10394,"l":0.0865},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.4771,"p":0.38,"v":4116.574303,"h":1.57217,"l":1.44943},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001581,"p":0,"v":10.4864568,"h":0.001581,"l":0.001581},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01362,"p":-2.71,"v":695.3283762,"h":0.01401,"l":0.0126},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.72951,"p":4.47,"v":212544.10169170002,"h":1.81826,"l":1.33396},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001491,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004905,"p":-0.22,"v":22.836699000000003,"h":0.0004916,"l":0.0004905},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.006682,"p":6.98,"v":234828.47790714,"h":0.00696,"l":0.004746},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2038,"p":1.14,"v":617.410062,"h":0.2046,"l":0.1982},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.003539,"p":7.34,"v":111839.85224925,"h":0.003917,"l":0.00293},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002025,"p":-2.64,"v":12549.187034999999,"h":0.0002124,"l":0.0001801},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":147.02,"p":0.5,"v":25.140420000000002,"h":147.02,"l":146.25},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.69771,"p":-1.32,"v":166347.63445950003,"h":0.77688,"l":0.67286},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.002777,"p":8.01,"v":2544453.40353377,"h":0.00285,"l":0.002385},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.003731,"p":-3.56,"v":26662.232110150002,"h":0.00396,"l":0.0036},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000846,"p":-17.3,"v":4024.183005,"h":0.00011461,"l":0.00008102},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016184,"p":0.67,"v":2027.61244,"h":0.016827,"l":0.016076},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.034171,"p":-2.16,"v":7934.0653941,"h":0.04008,"l":0.033401},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099056,"p":5.44,"v":1324.3450409600002,"h":0.0101325,"l":0.0092666},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.942e-8,"p":1.13,"v":19568.90904052304,"h":3.04e-8,"l":2.874e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06782,"p":-0.9,"v":111665.148478,"h":0.06974,"l":0.057},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.21029,"p":-40.07,"v":17960.9761479,"h":0.375,"l":0.18875},{"s":"YFIIUSDT","b":"YFII","src":"gate","pair":"YFII_USDT","c":26.29,"p":6.43,"v":5711.81798,"h":28.8,"l":24.61},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":6.18e-7,"p":-84.11,"v":280914.30529799307,"h":0.000004505,"l":6.12e-7},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":96.43,"p":-2.29,"v":17633.575520000002,"h":100.42,"l":95.01},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011093,"p":-7.34,"v":20191.86297245,"h":0.00013271,"l":0.00011009},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003229,"p":-1.04,"v":19453.26113285,"h":0.00003269,"l":0.00003184},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00332,"p":2.12,"v":196.751832,"h":0.003348,"l":0.003189},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":664.91,"p":1.77,"v":84.44357,"h":664.91,"l":645.79},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.205,"p":-3.05,"v":241.8493,"h":3.306,"l":3.112},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001052,"p":-3.04,"v":4046.5307186799996,"h":0.00001102,"l":0.0000104},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028254,"p":5.42,"v":2031.8282632680002,"h":0.00028382,"l":0.00024332},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0,"v":280.999247825,"h":0.00001486,"l":0.00001477},{"s":"THETAUSDT","b":"THETA","src":"gate","pair":"THETA_USDT","c":0.1564,"p":2.69,"v":23737.93844,"h":0.1585,"l":0.1466},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.646,"p":2.59,"v":1033.73566,"h":0.66081,"l":0.60415},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00008001,"p":-5.03,"v":9277.37752725,"h":0.00008657,"l":0.00007917},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.003719,"p":-12.41,"v":1510.404908,"h":0.004246,"l":0.003678},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028865,"p":0.57,"v":816.8423507450001,"h":0.0029713,"l":0.0028517},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0006797,"p":-0.14,"v":27894.154569715003,"h":0.0006831,"l":0.0006789},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.68559,"p":13.23,"v":202101.9840891,"h":0.85855,"l":0.5855},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005504,"p":-0.63,"v":24832.186547200003,"h":0.0005597,"l":0.0005501},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0001426,"p":-2.86,"v":521.977380744,"h":0.0001587,"l":0.0001414},{"s":"MTLUSDT","b":"MTL","src":"gate","pair":"MTL_USDT","c":0.249,"p":4.01,"v":3097.4479499999998,"h":0.2513,"l":0.2394},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008718,"p":1.14,"v":1630.26530256,"h":0.008921,"l":0.008026},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002152,"p":2.42,"v":609.6506248000001,"h":0.002165,"l":0.002044},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.06991,"p":-1.04,"v":5.94235,"h":0.07065,"l":0.06991},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.01677,"p":-80.95,"v":7601.8010874,"h":0.08806,"l":0.01401},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.281,"p":-8.23,"v":86330.80448999998,"h":1.49,"l":0.871},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017032,"p":-0.29,"v":767.80988376,"h":0.000177,"l":0.00016069},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.93769,"p":2.65,"v":33521.9392781,"h":0.94451,"l":0.83798},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00705,"p":0,"v":108.1304325,"h":0.00705,"l":0.00705},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3607,"p":1.74,"v":26702.776101,"h":0.4246,"l":0.3399},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.3559,"p":-0.71,"v":249501.66741500003,"h":1.5196,"l":1.3154},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.49,"p":1.51,"v":32.65268999999999,"h":25.49,"l":25.11},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.0011906,"p":-9.87,"v":83753.21317839001,"h":0.00135,"l":0.000904},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71716,"p":2.33,"v":3791.4599732000006,"h":0.73985,"l":0.70017},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01582,"p":7.1,"v":17624.0624924,"h":0.01676,"l":0.01195},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.75751,"p":-1.3,"v":117278.8496152,"h":0.84844,"l":0.73334},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001833,"p":-1.02,"v":3629.407821,"h":0.001882,"l":0.001814},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001869,"p":3.31,"v":1047.44393166,"h":0.001993,"l":0.001788},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.89555,"p":-1.41,"v":3120.024556,"h":0.91315,"l":0.87167},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0032073,"p":0.36,"v":1395.5732052,"h":0.0032119,"l":0.0030236},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.19128,"p":3.99,"v":18592.788996,"h":0.2247,"l":0.18153},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0021828,"p":3.71,"v":1870.62423864,"h":0.002248,"l":0.002079},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70544,"p":2.78,"v":46603.193489599995,"h":0.72499,"l":0.68433},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1834,"p":0.93,"v":421.53756400000003,"h":0.1944,"l":0.1758},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.20957,"p":16.06,"v":5685.9748638,"h":2.29494,"l":1.90376},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001264,"p":0.3,"v":153.73652800000002,"h":0.0001264,"l":0.00012602},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000704,"p":1.1,"v":124.384832,"h":0.000706,"l":0.0006963},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003475,"p":-11.75,"v":102195.4135475,"h":0.0004015,"l":0.0003318},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01042,"p":-3.33,"v":35337.56690400001,"h":0.01097,"l":0.01038},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002106,"p":0.14,"v":166.49726417999997,"h":0.002112,"l":0.0021},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00249,"p":-17.41,"v":32201.6650938,"h":0.003361,"l":0.002415},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.39058,"p":3.54,"v":115348.4858478,"h":1.4381,"l":1.33784},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.59526,"p":-3.97,"v":1524209.8031424002,"h":0.62118,"l":0.57146},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0164632,"p":-1.61,"v":535.5643592,"h":0.0175067,"l":0.0160059},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.006585,"p":36.02,"v":13833.42558,"h":0.007554,"l":0.004841},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.007303,"p":-2.67,"v":60944.586632,"h":0.0077,"l":0.006997},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002385,"p":0,"v":11.2397895,"h":0.0002385,"l":0.0002385},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00051505,"p":-3.94,"v":3936.33503635,"h":0.00055723,"l":0.0004424},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.003983,"p":-3.55,"v":155.53615000000002,"h":0.00413,"l":0.003966},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.5756,"p":2.89,"v":41908.75679200001,"h":0.60741,"l":0.5594},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":378.71,"p":-0.99,"v":2004.5120299999999,"h":382.53,"l":355.49},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.01076,"p":9.34,"v":46258.2945876,"h":0.011072,"l":0.008794},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001923,"p":-1.98,"v":918.46308693,"h":0.0001962,"l":0.0001923},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.000449,"p":16.32,"v":4417.744675,"h":0.0005189,"l":0.000372},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3896,"p":-0.81,"v":70345.58380800001,"h":0.39762,"l":0.37147},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001473,"p":-0.6,"v":61720.20097227,"h":0.001517,"l":0.001347},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.4,"p":2.04,"v":2030.508,"h":5.49,"l":4.971},{"s":"REPUSDT","b":"REP","src":"gate","pair":"REP_USDT","c":0.8644,"p":1.4,"v":2040.11366,"h":0.8867,"l":0.8392},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01754,"p":0.57,"v":2044.3052415999998,"h":0.01824,"l":0.016},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00054842,"p":4.28,"v":2206.2309646256,"h":0.00067999,"l":0.00048894},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016566,"p":1.64,"v":43.69912008,"h":0.00016566,"l":0.0001629},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04236,"p":0.49,"v":274.6436016,"h":0.04236,"l":0.04023},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.26357,"p":1.67,"v":14164.986135300001,"h":1.31081,"l":1.24271},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.00096,"p":1.7,"v":3584.66784,"h":0.00117,"l":0.0009193},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.000826,"p":-0.84,"v":193.099802,"h":0.0008332,"l":0.000826},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.3015,"p":4.5,"v":19970.227529186846,"h":0.34212,"l":0.27253},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000375,"p":-0.66,"v":46.3237125,"h":0.0003895,"l":0.000375},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.67074,"p":-16.34,"v":4500.2361264,"h":0.80176,"l":0.59865},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01166,"p":-0.85,"v":34686.9704412,"h":0.01179,"l":0.01154},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01536,"p":7.41,"v":595653.0894336,"h":0.01576,"l":0.01316},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":532.42,"p":7.52,"v":1191.55596,"h":640,"l":488.4},{"s":"LSKUSDT","b":"LSK","src":"gate","pair":"LSK_USDT","c":0.0927,"p":1.03,"v":11087.8986339,"h":0.09289,"l":0.08777},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0011966,"p":-6.57,"v":193.28083893199997,"h":0.0012884,"l":0.0011966},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005097,"p":-2.65,"v":5636.797785,"h":0.005405,"l":0.004511},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07275,"p":-4.16,"v":1005.4777499999999,"h":0.07616,"l":0.07246},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0009622,"p":-20.68,"v":155650.952142746,"h":0.0012828,"l":0.0007901},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01557,"p":0,"v":1673.918244,"h":0.01559,"l":0.01555},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06471,"p":1.44,"v":25793.953446600004,"h":0.06524,"l":0.06261},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.48896,"p":4.35,"v":83513.87904,"h":0.51488,"l":0.46736},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.09454,"p":-1.72,"v":57760.7833094,"h":0.10603,"l":0.09313},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000088,"p":-0.56,"v":5700.700192,"h":0.00009068,"l":0.0000866},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0225,"p":1.94,"v":16422.279075,"h":0.0228,"l":0.01904},{"s":"A2ZUSDT","b":"A2Z","src":"gate","pair":"A2Z_USDT","c":0.00002746,"p":-9.16,"v":22814.15938738,"h":0.00003195,"l":0.00002498},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.004173,"p":3.52,"v":6075.17462565,"h":0.004251,"l":0.003512},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00454,"p":2.5,"v":331.6813224,"h":0.004557,"l":0.00429},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02103,"p":1,"v":1076.2100397,"h":0.02169,"l":0.01998},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001371,"p":-3.58,"v":220.95130598999998,"h":0.00001469,"l":0.00001371},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.28e-8,"p":-1.12,"v":17517.49608607284,"h":2.862e-8,"l":2.27e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001011,"p":-1.93,"v":60.685837115999995,"h":0.00001031,"l":0.00001011},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.1292,"p":-4.66,"v":58861.65047600001,"h":0.14927,"l":0.12539},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005664,"p":5.79,"v":1231.067568,"h":0.0005816,"l":0.0005308},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.04958,"p":-0.56,"v":1230.72434,"h":0.05034,"l":0.04777},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.01836,"p":12.29,"v":4548.477024,"h":0.01868,"l":0.01536},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.32025,"p":-2.42,"v":256641.5895225,"h":0.36299,"l":0.31589},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.44652,"p":-9.95,"v":24376.955663999997,"h":0.49588,"l":0.43666},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.005692,"p":4.26,"v":602121.173304,"h":0.006628,"l":0.004331},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009535,"p":-1.2,"v":915.9265697,"h":0.00009651,"l":0.00009525},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11324,"p":-5.44,"v":3033.5795655999996,"h":0.12212,"l":0.10969},{"s":"BTGUSDT","b":"BTG","src":"gate","pair":"BTG_USDT","c":1.0725,"p":-23,"v":125107.993725,"h":1.547,"l":0.972},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0047474,"p":-2.55,"v":23171.982397172,"h":0.0056919,"l":0.0045341},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.0431,"p":-6.3,"v":978.828153,"h":0.046443,"l":0.043011},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0033103,"p":-2.24,"v":949.1722499,"h":0.0033997,"l":0.0031702},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.06015,"p":9.34,"v":8743.600089000001,"h":0.06062,"l":0.04724},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001606,"p":-0.43,"v":11366.132558,"h":0.001615,"l":0.001576},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.68634,"p":1.68,"v":860.5674089999999,"h":0.6987,"l":0.67049},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.005691,"p":3.26,"v":145395.03583185,"h":0.005764,"l":0.004504},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0014173,"p":0.09,"v":273151.0728626,"h":0.001625,"l":0.0013894},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.00091,"p":-1.24,"v":163.37048,"h":0.0009288,"l":0.00091},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":183.22,"p":0,"v":7.512020000000001,"h":183.22,"l":183.22},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.005912,"p":12.67,"v":18700.88788344,"h":0.006097,"l":0.004554},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000305,"p":-6.41,"v":21387.6353164,"h":0.00003313,"l":0.0000302},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.007355,"p":-1.74,"v":5049.0590025500005,"h":0.008538,"l":0.00685},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0012628,"p":2.21,"v":1679.3320543999998,"h":0.0013079,"l":0.0011628},{"s":"UNFIUSDT","b":"UNFI","src":"gate","pair":"UNFI_USDT","c":0.02577,"p":-11.13,"v":3612.07782,"h":0.03017,"l":0.02188},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.002431,"p":226.3,"v":76403.73675506,"h":0.002893,"l":0.000745},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008053,"p":-0.55,"v":486.3432184,"h":0.0008171,"l":0.000802},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.49633,"p":0.1,"v":15500.5248724,"h":0.51256,"l":0.47137},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.73413,"p":-4.44,"v":17133.896776499998,"h":0.76988,"l":0.71967},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08978,"p":1.21,"v":93730.5659972,"h":0.10061,"l":0.08598},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001147,"p":-1.12,"v":708.14633,"h":0.001172,"l":0.0011},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.05114,"p":3.85,"v":18485.4602236,"h":0.05491,"l":0.04319},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.29863,"p":-3.75,"v":1847635.635748,"h":0.31966,"l":0.2622},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0171947,"p":-14.46,"v":1771.2088523,"h":0.020104,"l":0.0169537},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.10034,"p":2.76,"v":2818.85162,"h":0.10599,"l":0.0952},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.09822,"p":-3.73,"v":884942.8987878,"h":0.10376,"l":0.08752},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00675,"p":-4.13,"v":16227.27,"h":0.00706,"l":0.005022},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004232,"p":-0.04,"v":3312.885776,"h":0.000425,"l":0.0004066},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03521,"p":2.14,"v":33981.4928194,"h":0.03574,"l":0.0302},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.2285,"p":4.96,"v":28485.276139999998,"h":0.2302,"l":0.183},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.20363,"p":0.69,"v":46908.4267204,"h":0.22474,"l":0.19601},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0007915,"p":3.84,"v":63949.88135131,"h":0.000848,"l":0.0007109},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.4,"p":-24.19,"v":96667.844,"h":0.6148,"l":0.35},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006363,"p":-3.62,"v":966.17140956,"h":0.0006627,"l":0.0006162},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00021456,"p":3.12,"v":2337.515595072,"h":0.00021473,"l":0.00019379},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.00107,"p":6.27,"v":1287.5631,"h":0.0012098,"l":0.0009845},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.01979,"p":0.3,"v":283168.4124703,"h":0.02099,"l":0.01533},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.10574,"p":3.11,"v":8118.841973199999,"h":0.11448,"l":0.10069},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0030618,"p":0.11,"v":708.5296071,"h":0.0030734,"l":0.0028754},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002416,"p":0,"v":11.519898719999999,"h":0.00002416,"l":0.00002416},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00184195,"p":-0.5,"v":12336.20041005,"h":0.00186536,"l":0.00184195},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002615,"p":-0.64,"v":715.1980545,"h":0.002632,"l":0.002496},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01623,"p":9.44,"v":14271.251450700001,"h":0.01625,"l":0.01326},{"s":"RDNTUSDT","b":"RDNT","src":"gate","pair":"RDNT_USDT","c":0.0004857,"p":-0.95,"v":16122.0868356,"h":0.0005288,"l":0.0004518},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003557,"p":-0.28,"v":2245.121488,"h":0.0003591,"l":0.0003545},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000202,"p":-0.14,"v":22815.143712,"h":0.0002794,"l":0.0001967},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.0657,"p":2.3,"v":541312.764696,"h":0.06878,"l":0.0507},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.024354,"p":-7.65,"v":10810.66558968,"h":0.029311,"l":0.02323},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07517,"p":-3.78,"v":2959.9608213,"h":0.07903,"l":0.06704},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007079,"p":-1.88,"v":4002.0524785000002,"h":0.0007253,"l":0.0007021},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001538,"p":-1.02,"v":2592.4695642,"h":0.001584,"l":0.001538},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0581,"p":-36.89,"v":4746.622426,"h":0.10302,"l":0.05563},{"s":"AUDIOUSDT","b":"AUDIO","src":"gate","pair":"AUDIO_USDT","c":0.01491,"p":0,"v":562.9802787,"h":0.01495,"l":0.01474},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.05692,"p":1.73,"v":1875434.4981284,"h":0.05883,"l":0.05187},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1199,"p":-1.55,"v":15.822004000000002,"h":0.1226,"l":0.1199},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99689,"p":2.56,"v":2766.3498122,"h":0.99689,"l":0.95632},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002646,"p":3.56,"v":8256.7666629,"h":0.0002824,"l":0.0002511},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03682,"p":3.68,"v":4062.0313705999997,"h":0.03682,"l":0.03299},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.003815,"p":-0.23,"v":5572.603576049999,"h":0.004066,"l":0.003252},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004506,"p":3.49,"v":84.28441457999999,"h":0.000452,"l":0.000434},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00049528,"p":-1.12,"v":1361.4017320704,"h":0.000501,"l":0.00048011},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002822,"p":-5.52,"v":8719.9831042,"h":0.00405,"l":0.0027},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00312,"p":1.79,"v":1911.98904,"h":0.0032,"l":0.003055},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010438,"p":-0.16,"v":158.83817739999998,"h":0.0010455,"l":0.0010161},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006935,"p":1.79,"v":12481.76557,"h":0.007002,"l":0.006712},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002534,"p":-0.15,"v":1378.1872092939998,"h":0.00000254,"l":0.00000253},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.36636,"p":-5.03,"v":82913.23234080001,"h":0.49114,"l":0.33858},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02714,"p":-13.84,"v":14218.7195494,"h":0.03512,"l":0.02588},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.006586,"p":-1.45,"v":7305.1662390599995,"h":0.007757,"l":0.006468},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.005916,"p":23.58,"v":117675.03034416001,"h":0.006571,"l":0.003797},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.006037,"p":-0.42,"v":18288.843983,"h":0.00624,"l":0.005769},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0015698,"p":27.24,"v":6538.067539342001,"h":0.0016999,"l":0.001174},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9979,"p":0.1,"v":15809.7297,"h":0.9996,"l":0.9941},{"s":"ALTUSDT","b":"ALT","src":"gate","pair":"ALT_USDT","c":0.006275,"p":1.24,"v":461498.370175,"h":0.006573,"l":0.005825},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011806,"p":-4.28,"v":647.2025588,"h":0.012351,"l":0.011797},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.16504,"p":13.1,"v":118909.74881919999,"h":0.17961,"l":0.14019},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07087,"p":0.95,"v":6916.581037100001,"h":0.07521,"l":0.06526},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.0586,"p":-8.76,"v":560668.029266,"h":0.06611,"l":0.0497},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.39191,"p":18.54,"v":4660.949826,"h":1.51464,"l":1.17231},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0005727,"p":12.07,"v":13082.685643302,"h":0.0006047,"l":0.0004586},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66092,"p":-1.92,"v":3986.9470263999997,"h":0.6873,"l":0.62182},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.003087,"p":25.79,"v":17431.39361565,"h":0.003204,"l":0.002453},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00031878,"p":2.48,"v":2862.65842632,"h":0.000382,"l":0.00024283},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0005854,"p":8.46,"v":78294.370171532,"h":0.0005948,"l":0.0003977},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005842,"p":0.17,"v":345.4596596,"h":0.0006066,"l":0.0005682},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":90.07,"p":0.25,"v":1325.7403299999999,"h":120,"l":86.17},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0358,"p":-1.15,"v":34717.684376,"h":0.0373,"l":0.0322},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0002679,"p":-3.63,"v":18049.614670101,"h":0.0002849,"l":0.0002199},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0062541,"p":2.25,"v":893.831781753,"h":0.0062707,"l":0.0059142},{"s":"WINGUSDT","b":"WING","src":"gate","pair":"WING_USDT","c":0.01441,"p":0.83,"v":3504.2526199999998,"h":0.0193,"l":0.01332},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0179,"p":3.28,"v":1181.27112,"h":0.01805,"l":0.01686},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":360,"p":-1.03,"v":5.04,"h":363.76,"l":360},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007193,"p":-2.21,"v":227803.971583,"h":0.007486,"l":0.007144},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000022827,"p":0.08,"v":623.1582083748,"h":0.000022925,"l":0.000021709},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.000486,"p":19,"v":62.45343,"h":0.000486,"l":0.000391},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002862,"p":7.43,"v":2626.179786,"h":0.002864,"l":0.002514},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0116,"p":5.93,"v":15063.356087999999,"h":0.01182,"l":0.01085},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00008062,"p":-19.46,"v":5885.54321806,"h":0.00011393,"l":0.00007442},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93884,"p":-1.58,"v":3381.6735148,"h":0.95447,"l":0.915},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1469,"p":-5.34,"v":20665.145748000003,"h":0.1566,"l":0.1352},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00040599,"p":-2.86,"v":1038.39412716,"h":0.00041877,"l":0.00039228},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.00005439,"p":221.22,"v":376262.6245275198,"h":0.000064997,"l":0.00001364},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.23137,"p":0.11,"v":6087.9671622000005,"h":1.24651,"l":1.14221},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004015,"p":14.15,"v":1760.3048815,"h":0.000444,"l":0.0003482},{"s":"NBTUSDT","b":"NBT","src":"gate","pair":"NBT_USDT","c":0.0008139,"p":0.88,"v":723.12386103,"h":0.0008436,"l":0.0007878},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.00794,"p":-0.99,"v":37810.859619999996,"h":0.00809,"l":0.007162},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00796,"p":-0.11,"v":35.3822,"h":0.007969,"l":0.00796},{"s":"SUSDUSDT","b":"SUSD","src":"gate","pair":"SUSD_USDT","c":0.5382,"p":-4.35,"v":908.6161500000001,"h":0.564,"l":0.5258},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.1957,"p":-38.7,"v":24248.817127000002,"h":0.3896,"l":0.1799},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.53592,"p":-1.25,"v":12926.5945448,"h":1.61013,"l":1.48458},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.966e-10,"p":10.51,"v":1387.5119734327689,"h":1.993e-10,"l":1.735e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001545,"p":-0.06,"v":634.904154,"h":0.001549,"l":0.00154},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003603,"p":-2.33,"v":1315.1727527399999,"h":0.000038,"l":0.0000353},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":0,"h":0,"l":0},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.5001,"p":-50.9,"v":15990.107382,"h":1.0702,"l":0.4957},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002857,"p":-1.82,"v":1024.3733502,"h":0.00029175,"l":0.00026496},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013477,"p":0.02,"v":1377.0960324,"h":0.0013785,"l":0.0012864},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.0012562,"p":-3.07,"v":18901.34848008,"h":0.0013686,"l":0.0011254},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005125,"p":0,"v":2.99095,"h":0.0005125,"l":0.0005077},{"s":"ALCXUSDT","b":"ALCX","src":"gate","pair":"ALCX_USDT","c":3.398,"p":3.06,"v":1892.61804,"h":3.409,"l":3.275},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032758,"p":-5.98,"v":966.82223264,"h":0.0034846,"l":0.0031706},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.56e-8,"p":12.36,"v":483.3612887256,"h":9.685e-8,"l":8.508e-8},{"s":"POWRUSDT","b":"POWR","src":"gate","pair":"POWR_USDT","c":0.04876,"p":2.67,"v":16.919719999999998,"h":0.04876,"l":0.04749},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.22103,"p":-7.96,"v":1048651.8895542,"h":0.24016,"l":0.20816},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.8879,"p":0.94,"v":4173.147758,"h":1.0223,"l":0.8291},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.2779,"p":-1.76,"v":23361.337608920985,"h":0.3105,"l":0.2343},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.002955,"p":-1.89,"v":46631.73136125,"h":0.003161,"l":0.002395},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0020112,"p":-14.5,"v":976.7231903999999,"h":0.0023583,"l":0.0020092},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.877e-7,"p":4.51,"v":370.44885255336,"h":1.923e-7,"l":1.796e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.22503,"p":2.93,"v":3421.9007996000005,"h":1.25461,"l":1.18641},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0004113,"p":1.5,"v":3883.3583733269998,"h":0.0004158,"l":0.0003893},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002123,"p":-0.51,"v":7.565066355,"h":0.0002134,"l":0.0002123},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001188,"p":-0.08,"v":1204.1304382800001,"h":0.001189,"l":0.001168},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00111,"p":0.9,"v":8330.266472700001,"h":0.00111,"l":0.00109},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0024574,"p":-1.98,"v":4283.3700624660005,"h":0.002772,"l":0.0022957},{"s":"IDEXUSDT","b":"IDEX","src":"gate","pair":"IDEX_USDT","c":0.001378,"p":-1.28,"v":2508.68506226,"h":0.001434,"l":0.001201},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":2.04,"p":2.66,"v":36548.252400000005,"h":2.178,"l":1.966},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99308,"p":-2.54,"v":4108.1932056,"h":1.01968,"l":0.96784},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000695,"p":-0.34,"v":358.45736999999997,"h":0.000735,"l":0.00069},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015179,"p":1.27,"v":820.1244058,"h":0.0016096,"l":0.0014945},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001837,"p":-2.85,"v":949.97739914,"h":0.0001907,"l":0.0001788},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":2.03734,"p":-1.12,"v":606303.114103,"h":2.45742,"l":1.9328},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0000906,"p":-17.1,"v":426.66756300000003,"h":0.0001093,"l":0.0000895},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.06577,"p":-7.73,"v":170124.7557938,"h":0.07161,"l":0.06},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0,"v":0,"h":0,"l":0},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000233,"p":-1.15,"v":2524.2105794000004,"h":0.00026751,"l":0.00023055},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004304,"p":-2.15,"v":11386.755538559999,"h":0.004399,"l":0.004291},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.009793,"p":-4.45,"v":44497.58431013,"h":0.010633,"l":0.00895},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.013646,"p":-3.65,"v":3932956.2394199874,"h":0.015648,"l":0.012801},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01882,"p":-1.15,"v":11685.117994200002,"h":0.0193,"l":0.01834},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0013485,"p":-5.02,"v":6652.45075701,"h":0.0017554,"l":0.0013466},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.10818,"p":8.92,"v":1647.6041177999998,"h":0.10835,"l":0.09932},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.05011,"p":2.47,"v":280062.4508652,"h":0.05075,"l":0.04303},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002013,"p":0.09,"v":4358.828624865,"h":0.0002026,"l":0.0001949},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003143,"p":-11.68,"v":2038.867243,"h":0.00375,"l":0.003102},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4514,"p":-0.06,"v":957.000676,"h":6.4643,"l":6.1997},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.01123,"p":3.78,"v":70891.24659180001,"h":0.011514,"l":0.0093},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":1.08286,"p":13.68,"v":3835.4359769999996,"h":1.12204,"l":0.95255},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000665,"p":-11.76,"v":6516.023115,"h":0.0007795,"l":0.0006649},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.28277,"p":-0.33,"v":89708.25372010001,"h":0.31865,"l":0.26994},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.012004,"p":9.29,"v":5264.20042876,"h":0.013497,"l":0.010494},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.005232,"p":-1.39,"v":805.1851276799999,"h":0.005306,"l":0.005209},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.015712,"p":22.72,"v":26585.081088,"h":0.015712,"l":0.01269},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03111,"p":0.87,"v":511.750167,"h":0.03111,"l":0.02365},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01562,"p":-0.06,"v":10775.67568,"h":0.0157,"l":0.01554},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.13704,"p":-2.78,"v":26319.562540799998,"h":0.16501,"l":0.13354},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002808,"p":1.11,"v":240.4731888,"h":0.000281,"l":0.0002744},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05517,"p":-2.66,"v":12236.4461493,"h":0.0578,"l":0.04865},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03953,"p":14.91,"v":2439.55442,"h":0.03999,"l":0.0329},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.1126,"p":-26.19,"v":615295.243628,"h":0.16599,"l":0.06539},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0013847,"p":5.7,"v":10743.9925372,"h":0.00159,"l":0.0012717},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"gate","pair":"MULTI_USDT","c":0.09452,"p":7.81,"v":4923.686689600001,"h":0.107,"l":0.0803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06986,"p":8.86,"v":34696.2051268,"h":0.0845,"l":0.06241},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.9044,"p":3.98,"v":6564.4668,"h":2.1497,"l":1.7424},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2893,"p":1.33,"v":614.4732,"h":0.2903,"l":0.2757},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":4.2848,"p":-3.25,"v":207043.63555199996,"h":5.1825,"l":4.0673},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":144.91,"p":-3.27,"v":15476.24309,"h":158.46,"l":139.68},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016497,"p":0,"v":1.87389423,"h":0.0016497,"l":0.0016497},{"s":"NEIROUSDT","b":"NEIRO","src":"gate","pair":"NEIRO_USDT","c":0.00006907,"p":-0.28,"v":8441.49027057,"h":0.00007006,"l":0.00006373},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00306,"p":1.96,"v":4665.38616,"h":0.003064,"l":0.002995},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.002135,"p":5.17,"v":61244.88898045001,"h":0.002184,"l":0.001768},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.05434,"p":-4.38,"v":2719.6278824,"h":0.0617,"l":0.05317},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00436,"p":10.94,"v":7487.266680000001,"h":0.004459,"l":0.0039},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.5903,"p":-5.49,"v":184317.853293,"h":1.7031,"l":1.3647},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.05203,"p":-27.47,"v":4930.8540897,"h":1.54158,"l":0.93578},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.3967,"p":-1.24,"v":104011.44739,"h":0.4131,"l":0.3839},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.005552,"p":30.91,"v":19987.638607999997,"h":0.00623,"l":0.003891},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.1587,"p":-12.96,"v":72392.1159,"h":0.19666,"l":0.1515},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001681,"p":-2.32,"v":46.50708392,"h":0.0001721,"l":0.0001681},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000005662,"p":-6.66,"v":30062.238413448,"h":0.000006136,"l":0.000005593},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0192,"p":-15.08,"v":52745.139839999996,"h":0.02315,"l":0.01801},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005452,"p":-0.45,"v":12996.6651973228,"h":0.000005479,"l":0.000005441},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00186,"p":4.49,"v":1392.13932,"h":0.001869,"l":0.001772},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":63142.3,"p":1.46,"v":66149.136326,"h":63434.4,"l":61036.6},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000153,"p":35.3,"v":1670.41269,"h":0.00019573,"l":0.000113},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010737,"p":6.59,"v":2070.8193385251,"h":0.0000010806,"l":9.666e-7},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007066,"p":2.82,"v":683.9600060500001,"h":0.0007087,"l":0.0006529},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02544,"p":28.54,"v":8383.060032,"h":0.02713,"l":0.01843},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.4712,"p":0.67,"v":59421.679728,"h":1.585,"l":1.412},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.48167,"p":4.09,"v":34674.5370272,"h":0.51848,"l":0.44221},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00003409,"p":0.91,"v":8969.34094756,"h":0.00003599,"l":0.0000299},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4105,"p":0.78,"v":8267.73272,"h":0.4137,"l":0.4},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005557,"p":-0.21,"v":57.1254043,"h":0.005569,"l":0.005533},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2029,"p":-6.23,"v":53089.324714,"h":0.2174,"l":0.1974},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013102,"p":-2.55,"v":382.80506460000004,"h":0.013935,"l":0.012636},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.02782,"p":3.76,"v":161701.9417,"h":0.02871,"l":0.02454},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.007706,"p":-2.27,"v":59449.4782,"h":0.008472,"l":0.007534},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.013487,"p":-6.16,"v":48975.25071405,"h":0.015751,"l":0.013339},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010323,"p":-1.51,"v":1251.54338382,"h":0.0001116,"l":0.0001018},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.83,"p":-0.27,"v":12.17122,"h":91.08,"l":90.83},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.10701,"p":1.96,"v":23348.5664751,"h":0.1124,"l":0.08623},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00005598,"p":-0.51,"v":9463.167425880001,"h":0.0000563,"l":0.00005579},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00759,"p":50.98,"v":389.84517,"h":0.007591,"l":0.005016},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.77012,"p":1.21,"v":3345.940364,"h":0.79196,"l":0.76091},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.85134,"p":1.81,"v":780804.1568418,"h":0.90655,"l":0.81736},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001645,"p":-3.17,"v":7498.6602845,"h":0.0001704,"l":0.000162},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001291,"p":-0.38,"v":3634.0481645,"h":0.0001301,"l":0.000129},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.41635,"p":-9.39,"v":3383.5057465,"h":0.48483,"l":0.38422},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9914,"p":0.01,"v":968.508574,"h":1.0644,"l":0.9913},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023507,"p":2.46,"v":198.235847392,"h":0.00023757,"l":0.0002281},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1509,"p":-1.5,"v":13800.204885,"h":0.1588,"l":0.1417},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00883,"p":-0.22,"v":4336.95163,"h":0.00889,"l":0.008793},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.007124,"p":-12.65,"v":1410.402396,"h":0.008157,"l":0.00699},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.04473,"p":5.66,"v":25855.9380891,"h":0.05277,"l":0.03878},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.98237,"p":0.23,"v":1625.5571101,"h":0.99646,"l":0.9519},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0002807,"p":-0.17,"v":57.060696,"h":0.0002812,"l":0.0002807},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00006501,"p":1.48,"v":1437.39664893,"h":0.00006505,"l":0.000063},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0016462,"p":-3.73,"v":142193.5194378,"h":0.0018976,"l":0.0010002},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.482,"p":-0.46,"v":49166.16796132841,"h":9.665,"l":9.33},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.42935,"p":-1.53,"v":2833.589782,"h":0.47104,"l":0.42464},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014021,"p":4.24,"v":1182.2409053000001,"h":0.0014021,"l":0.0012782},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.02267,"p":3.8,"v":41871.4489673,"h":0.02337,"l":0.01826},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04523,"p":4.09,"v":186293.5338672,"h":0.04594,"l":0.0414},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0179,"p":6.42,"v":2239.967515,"h":0.0189,"l":0.01558},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.004252,"p":-0.16,"v":103.79132,"h":0.004259,"l":0.004199},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.19071,"p":-2.4,"v":121133.57011469998,"h":0.19992,"l":0.1514},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14002,"p":-0.05,"v":20848.905189600002,"h":0.14017,"l":0.13983},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.04125,"p":30.78,"v":194533.1301375,"h":0.05203,"l":0.01667},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007519,"p":0.17,"v":815.0332835,"h":0.0007662,"l":0.000709},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.09923,"p":-5.2,"v":1565913.6772248,"h":0.10771,"l":0.09773},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.046764,"p":-5.48,"v":77850.696348,"h":0.054002,"l":0.046328},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000026122,"p":8.84,"v":1321.6362423540002,"h":0.00002989,"l":0.000022557},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008324,"p":-0.5,"v":6463.386224,"h":0.0114,"l":0.008324},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06718,"p":-0.4,"v":144892.0679148,"h":0.07037,"l":0.05762},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01674,"p":-0.77,"v":10489.584985200001,"h":0.01688,"l":0.01673},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00006,"p":-12.94,"v":85.600488,"h":0.00006898,"l":0.00005736},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.023592,"p":62.77,"v":51458.66349815999,"h":0.023592,"l":0.013246},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.259246,"p":-1.65,"v":17021.253366920002,"h":1.440625,"l":1.173272},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006708,"p":1.72,"v":234.4164264,"h":0.0006864,"l":0.0006363},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.87599,"p":3.13,"v":1759.5097809,"h":1.88502,"l":1.62866},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.23115,"p":6.3,"v":67886.600682,"h":0.23374,"l":0.19315},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10717,"p":24.05,"v":26751.2041839,"h":0.10996,"l":0.07868},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.403,"p":-23.54,"v":19211.816000000003,"h":0.5724,"l":0.3876},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.02949,"p":6.77,"v":2978.4201087,"h":0.02988,"l":0.02703},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001947,"p":-0.35,"v":2968.35776622,"h":0.00002056,"l":0.00001733},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":0.92261,"p":-23.05,"v":14038.6275081,"h":1.20742,"l":0.91641},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005704,"p":5.55,"v":1095.7030352,"h":0.0005751,"l":0.0005155},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02512,"p":-4.37,"v":3095.6855568,"h":0.02627,"l":0.0246},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.05594,"p":-6.87,"v":35358.0813882,"h":0.07483,"l":0.05433},{"s":"ICXUSDT","b":"ICX","src":"gate","pair":"ICX_USDT","c":0.02906,"p":0.93,"v":5423.241422599999,"h":0.02906,"l":0.02756},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001187,"p":-0.33,"v":461.43337105,"h":0.001191,"l":0.001155},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.59152,"p":-2.67,"v":7147.48404,"h":0.67681,"l":0.57348},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009097,"p":-0.07,"v":13858.4280208,"h":0.0009205,"l":0.0009084},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01499,"p":-0.72,"v":443.7022012,"h":0.01592,"l":0.01434},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.04034,"p":62.92,"v":128659.7909,"h":0.05723,"l":0.02315},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03447,"p":-2.21,"v":358627.01406300004,"h":0.04106,"l":0.0325},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.88607,"p":3.46,"v":782884.5345935001,"h":0.91526,"l":0.85148},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0002203,"p":-4.21,"v":15209.123304883,"h":0.0002929,"l":0.0002138},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4381,"p":1.55,"v":19727.07347,"h":0.4913,"l":0.4134},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0024392,"p":38.41,"v":3115.1681783999998,"h":0.00287,"l":0.0017001},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000619,"p":-0.01,"v":99048.78866723,"h":0.00000625,"l":0.000006149},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003144,"p":0.28,"v":2215.08630456,"h":0.0003393,"l":0.000313},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.9508,"p":-0.19,"v":61591.749596,"h":1.0218,"l":0.92257},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012933,"p":1.76,"v":831.4210292040001,"h":0.00012963,"l":0.00011811},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.07119,"p":3.38,"v":1733280.250527,"h":0.07201,"l":0.06071},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0004878,"p":-4.35,"v":75.7572912,"h":0.0005104,"l":0.0004878},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.45752,"p":-16.97,"v":1338.6257415999999,"h":0.64881,"l":0.45752},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.001372,"p":-19.62,"v":243855.32463376,"h":0.003177,"l":0.001112},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00565343,"p":-1.72,"v":746.006270452,"h":0.00599941,"l":0.00560719},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.17202,"p":6.78,"v":421590.81156780006,"h":0.20636,"l":0.16109},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001779,"p":1.59,"v":95828.54324286,"h":0.002091,"l":0.001701},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004681,"p":4.06,"v":72477.1278894,"h":0.00503,"l":0.004204},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018874,"p":0.71,"v":20795.20541014,"h":0.019044,"l":0.018545},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.6013,"p":-3.22,"v":1558080.4165969999,"h":1.8367,"l":1.5662},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.016658,"p":-3.1,"v":23003.75082612,"h":0.019907,"l":0.016312},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002021,"p":2.58,"v":18693.45926354,"h":0.0002219,"l":0.0001843},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.015,"p":-8.27,"v":2639300.85,"h":3.453,"l":2.931},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.41809,"p":4.38,"v":3972.3567080000003,"h":0.42805,"l":0.36519},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00187,"p":-1.73,"v":7927.8931996,"h":0.002062,"l":0.001748},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.162,"p":-0.73,"v":6653.307600000001,"h":0.1645,"l":0.1608},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001553,"p":0,"v":1.9715335,"h":0.0001553,"l":0.0001553},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15517,"p":-8.49,"v":12051.0437433,"h":0.19411,"l":0.14544},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.002686,"p":1.97,"v":11014.012540540001,"h":0.002754,"l":0.002219},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":172.97,"p":-1.29,"v":47.04784,"h":176.36,"l":172.97},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122261,"p":3.42,"v":1209.1857422,"h":0.0012442,"l":0.00113162},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01419,"p":-1.79,"v":56894.92249319999,"h":0.02085,"l":0.01229},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001066,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003486,"p":-0.4,"v":9.944581920000001,"h":0.0003521,"l":0.0003486},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001183,"p":0,"v":10325.083909140001,"h":0.001186,"l":0.001172},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07223,"p":-7.88,"v":765.5310996000001,"h":0.07911,"l":0.0721},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01224,"p":3.2,"v":929134.9504008,"h":0.01249,"l":0.00926},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":6.1204,"p":-4.55,"v":148945.075136,"h":6.943,"l":5.8905},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":89.4,"p":0.11,"v":288.9408,"h":93.76,"l":89.2},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.03993,"p":-1.67,"v":7908.976627200001,"h":0.04218,"l":0.03404},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.13186,"p":-0.09,"v":30189.3390884,"h":0.13683,"l":0.11192},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0010078,"p":-0.71,"v":13146.134226400001,"h":0.0010573,"l":0.00095},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01853,"p":-0.21,"v":1129.0125170000001,"h":0.01857,"l":0.01839},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04856,"p":1.14,"v":167202.4436752,"h":0.05025,"l":0.04317},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.004096,"p":1.58,"v":286.78144,"h":0.004096,"l":0.003907},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.0808,"p":4.75,"v":1643644.552088,"h":1.0965,"l":0.9888},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05131,"p":-0.15,"v":717.3279615600001,"h":0.05143,"l":0.04855},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.002967,"p":-4.56,"v":5164.965468,"h":0.003149,"l":0.002898},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0009098,"p":-2.31,"v":271456.880377412,"h":0.00097,"l":0.00069},{"s":"GLMUSDT","b":"GLM","src":"gate","pair":"GLM_USDT","c":0.1083,"p":1.4,"v":1233.67779,"h":0.1083,"l":0.1027},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1148.34,"p":0,"v":1.14834,"h":1148.34,"l":1148.34},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.50023,"p":-4.91,"v":407108.40876349993,"h":0.5261,"l":0.48165},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.06885,"p":-4.9,"v":186.317739,"h":0.07829,"l":0.06449},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.78237,"p":5.68,"v":1226450.4176277,"h":0.92591,"l":0.72063},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.00116,"p":-21.41,"v":1481.0880928000001,"h":0.0014762,"l":0.0010265},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.01216,"p":5.46,"v":12158.2122368,"h":0.01255,"l":0.00978},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.02787,"p":-0.99,"v":2705.7522612,"h":0.02836,"l":0.02723},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003265,"p":-10.22,"v":456.8404325,"h":0.0003637,"l":0.0003265},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005012,"p":-0.43,"v":497.92786567999997,"h":0.005036,"l":0.00453},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.629,"p":-6.51,"v":2142033.24554,"h":0.7899,"l":0.608},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0003092,"p":0,"v":4949.664682672,"h":0.0003633,"l":0.0002572},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006182,"p":-3.66,"v":1094.8550733999998,"h":0.0006419,"l":0.00061},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00023571,"p":-5.71,"v":22427.18092566,"h":0.00028461,"l":0.00019859},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001353,"p":-0.14,"v":17401.3541889,"h":0.0001363,"l":0.0001337},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4524,"p":6.72,"v":1576.623772,"h":1.6034,"l":1.2674},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009767,"p":-9.08,"v":883.17306373,"h":0.010766,"l":0.009767},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0010961,"p":16.97,"v":396669.15508906904,"h":0.0011065,"l":0.0009114},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0002246,"p":4.12,"v":44.797635674000006,"h":0.0002246,"l":0.0002157},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.19929,"p":3.12,"v":52093.9575975,"h":0.20586,"l":0.169},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.006729,"p":-6.59,"v":1051.722513,"h":0.007873,"l":0.006471},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009515,"p":-4.98,"v":5881.18344,"h":0.0104,"l":0.008627},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005085,"p":1.41,"v":2231.4917385,"h":0.005156,"l":0.005014},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0613,"p":-0.42,"v":1516.8072,"h":0.06356,"l":0.05946},{"s":"VGXUSDT","b":"VGX","src":"gate","pair":"VGX_USDT","c":0.0002594,"p":-15.77,"v":5067.1190812,"h":0.00031,"l":0.00025},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002542,"p":-2.38,"v":102.68668284,"h":0.00002806,"l":0.00002501},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00000942,"p":-14.67,"v":977.06907744,"h":0.00001104,"l":0.000009162},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.11422,"p":2.88,"v":4641.9296576,"h":1.23349,"l":1.05888},{"s":"ATAUSDT","b":"ATA","src":"gate","pair":"ATA_USDT","c":0.0007874,"p":-10.1,"v":201052.16246179998,"h":0.0009034,"l":0.0006798},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.1991,"p":-10.47,"v":85367.730701,"h":0.2268,"l":0.1644},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.99,"p":-0.4,"v":30.72153,"h":226,"l":208.99},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005852,"p":3.35,"v":664.0246844000001,"h":0.005874,"l":0.005655},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0027904,"p":-0.46,"v":17526.69577472,"h":0.0028758,"l":0.0026209},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02451,"p":-1,"v":28477.319483400002,"h":0.02596,"l":0.02104},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003867,"p":2.08,"v":181.5455958,"h":0.0004096,"l":0.0003787},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.003861,"p":0,"v":288.0016425,"h":0.00393,"l":0.00371},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005471,"p":-0.59,"v":15.9507005,"h":0.0005504,"l":0.0005471},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013176,"p":3.23,"v":22874.01481584,"h":0.013697,"l":0.01243},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.294,"p":-0.1,"v":654.3705,"h":0.2943,"l":0.2785},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.04005,"p":1.59,"v":6417.7758045,"h":0.04053,"l":0.039001},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.04469,"p":4.53,"v":220715.8380922,"h":0.0464,"l":0.03901},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003656,"p":0.24,"v":659.6672523999999,"h":0.0003675,"l":0.0003635},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.787e-7,"p":3.59,"v":455.0835307338,"h":5.787e-7,"l":5.415e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.08417,"p":-5.6,"v":1443910.1293616,"h":0.09165,"l":0.06659},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00538,"p":-2.78,"v":45005.43354799999,"h":1.03422,"l":0.98244},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1173,"p":2.29,"v":11883.964461000001,"h":0.13777,"l":0.11134},{"s":"XEMUSDT","b":"XEM","src":"gate","pair":"XEM_USDT","c":0.0005493,"p":-0.91,"v":7484.453642699999,"h":0.0006249,"l":0.0005247},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7393,"p":-1,"v":26474.584361999994,"h":0.7596,"l":0.7269},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.097e-7,"p":1.89,"v":6060.756948581699,"h":5.151e-7,"l":4.53e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.487e-8,"p":-2.27,"v":776.7653643197519,"h":2.552e-8,"l":2.337e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.002998,"p":-13.21,"v":2833.13182544,"h":0.0036212,"l":0.0029303},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037955,"p":-1.9,"v":481.86529349999995,"h":0.0040286,"l":0.0037831},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.004959,"p":17.48,"v":36192.361243139996,"h":0.005011,"l":0.003657},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.309384,"p":-1.53,"v":9360.22419576,"h":0.368335,"l":0.305887},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.214,"p":5.26,"v":8212.735779999999,"h":0.2154,"l":0.1886},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.017375,"p":6.72,"v":131007.18725000002,"h":0.018515,"l":0.015372},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.6864,"p":-1.72,"v":9975.204096,"h":0.72538,"l":0.62118},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.07594,"p":1.55,"v":31518.384404999997,"h":0.07811,"l":0.06114},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.007435,"p":10.6,"v":16931.2728572,"h":0.007811,"l":0.005938},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.903e-8,"p":-0.18,"v":281.175869166297,"h":8.015e-8,"l":7.84e-8},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007602,"p":-0.21,"v":23.15751648,"h":0.0007618,"l":0.0007572},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0016355,"p":3.23,"v":43486.85202806,"h":0.0017718,"l":0.0015117},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007083,"p":-1.11,"v":5379.362699939999,"h":0.00007171,"l":0.0000708},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0001721,"p":19.33,"v":12357.594377200001,"h":0.0001853,"l":0.00013221},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05463,"p":0.12,"v":74129.35905,"h":0.0561,"l":0.05344},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004561,"p":-13,"v":1426.3291468999998,"h":0.0005348,"l":0.0004561},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":6.022e-7,"p":1.19,"v":564.7972038368,"h":6.752e-7,"l":5.567e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":3.903,"p":19.87,"v":9224.89662,"h":4.286,"l":3.212},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005177,"p":1.98,"v":64.122322,"h":0.005177,"l":0.005076},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65735,"p":-0.35,"v":2442.6008505,"h":0.68225,"l":0.65521},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.4663,"p":-0.24,"v":79843.788931,"h":0.4773,"l":0.44071},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.15594,"p":-5.26,"v":36689.09538,"h":0.17108,"l":0.14183},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.216,"p":-3.37,"v":829.3230399999999,"h":8.525,"l":7.883},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.07414,"p":-18.32,"v":11568.5639036,"h":0.09559,"l":0.06446},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009376,"p":-0.21,"v":25802.33467424,"h":0.00009397,"l":0.00009375},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.002009,"p":4.63,"v":100338.41294778,"h":0.002205,"l":0.001343},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04639,"p":-0.62,"v":279.4408347,"h":0.04702,"l":0.04063},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003658,"p":2.09,"v":986.568087,"h":0.000391,"l":0.0003559},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009796,"p":2.67,"v":12842.291507999998,"h":0.01059,"l":0.00898},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.18858,"p":-15.79,"v":4767.805908599999,"h":0.22396,"l":0.17727},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015772,"p":-0.12,"v":9332.812876,"h":0.01683,"l":0.015314},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00110122,"p":-5.08,"v":3015.7345232509997,"h":0.00116401,"l":0.00093915},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003336,"p":-4.63,"v":36150.54274968,"h":0.0003947,"l":0.00032},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.0968,"p":-1.36,"v":2909.723784,"h":0.0999,"l":0.09488},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.25829,"p":40.92,"v":11072.9310435,"h":0.26399,"l":0.16037},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.004582,"p":5.69,"v":1223390.49174588,"h":0.004646,"l":0.003675},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1708,"p":-2.45,"v":25738.273876000003,"h":0.19559,"l":0.16846},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.33732,"p":5.3,"v":3999.3181323999997,"h":2.43965,"l":2.21954},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01523,"p":-1.1,"v":125316.8733007,"h":0.01687,"l":0.01383},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1651.55,"p":0.59,"v":29544.412795,"h":1688.21,"l":1599.55},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009938,"p":3.23,"v":869.6614605999999,"h":0.0010046,"l":0.0009418},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.46954,"p":-4.78,"v":34331.2294042,"h":0.56357,"l":0.45949},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010656,"p":-7.82,"v":2667.831833664,"h":0.0000122,"l":0.000008852},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.12108,"p":1.56,"v":58915.254117599994,"h":0.12252,"l":0.10611},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.406,"p":-5.9,"v":1111.27884,"h":0.4385,"l":0.4046},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005584,"p":-4.62,"v":669.4171792,"h":0.00005944,"l":0.00005584},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02183,"p":-0.45,"v":16501.1778082,"h":0.02252,"l":0.02015},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.004955,"p":-0.46,"v":289.2557557,"h":0.004978,"l":0.004897},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00062953,"p":-5.04,"v":18916.2863051272,"h":0.00066297,"l":0.00051294},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008112,"p":14.1,"v":22887.11105616,"h":0.008627,"l":0.006999},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003102,"p":-0.57,"v":108.27512388000001,"h":0.003123,"l":0.003102},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.00252,"p":32.01,"v":11785.327596,"h":0.0026997,"l":0.0019088},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":6.769,"p":-0.2,"v":5742.345770000001,"h":7.591,"l":6.588},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0045213,"p":39.61,"v":5554.07569185,"h":0.0046333,"l":0.0031959},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.000516,"p":-5.68,"v":10855.54092,"h":0.0005481,"l":0.0005079},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.00932,"p":0.05,"v":3370.735508,"h":0.009373,"l":0.009315},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003466,"p":2.3,"v":132.90723599999998,"h":0.003466,"l":0.003388},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.78433,"p":-0.17,"v":3115.1313043,"h":0.78934,"l":0.76146},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":-0.02,"v":122.46332199999999,"h":0.0004541,"l":0.000454},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.411,"p":-6.1,"v":310904.8134,"h":0.44485,"l":0.39458},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":415.91,"p":7.26,"v":14.97276,"h":418.04,"l":387.73},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001567,"p":0.9,"v":410.677793,"h":0.001619,"l":0.001547},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001665,"p":-8.06,"v":806.8628295000001,"h":0.0001812,"l":0.0001665},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001403,"p":1.44,"v":15161.523147799999,"h":0.0001405,"l":0.0001366},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002682,"p":0,"v":23416.531808400003,"h":0.0002699,"l":0.000267},{"s":"CVCUSDT","b":"CVC","src":"gate","pair":"CVC_USDT","c":0.02246,"p":-0.48,"v":13685.1490922,"h":0.02263,"l":0.0217},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07461,"p":2.93,"v":10.594619999999999,"h":0.07461,"l":0.07248},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002844,"p":-0.24,"v":27627.991204823997,"h":0.0002949,"l":0.000284},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.65222,"p":4.49,"v":15599.961015,"h":0.66331,"l":0.62316},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.99888,"p":-0.02,"v":275118.3819168,"h":1.04585,"l":0.89787},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.7746,"p":-3.62,"v":35545.747914,"h":4.4703,"l":3.7247},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.19675,"p":-3.08,"v":50935.8939875,"h":1.23611,"l":1.13981},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":5.1068,"p":-15.94,"v":88672.94316,"h":6.9461,"l":4.8037},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0003562,"p":0.5,"v":2387.133073,"h":0.0003674,"l":0.0003535},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.11283,"p":-0.01,"v":157094.3829648,"h":1.15556,"l":1.00323},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":185.51,"p":7.54,"v":6.678359999999999,"h":185.51,"l":172.48},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.09915,"p":-6.23,"v":6564.132549,"h":0.11994,"l":0.09171},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003281,"p":-0.12,"v":25572.659617176,"h":0.0000361,"l":0.00003279},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.07685,"p":-14.66,"v":197.12025,"h":0.09006,"l":0.07},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001669,"p":0,"v":24.99998438,"h":0.0001669,"l":0.0001669},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.84869,"p":7.63,"v":564371.0965647,"h":1.94859,"l":1.7175},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000105,"p":-1.31,"v":21934.47158595,"h":0.000001085,"l":0.000001023},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004236,"p":1.26,"v":10743.9578436,"h":0.0004258,"l":0.0004078},{"s":"DGBUSDT","b":"DGB","src":"gate","pair":"DGB_USDT","c":0.002465,"p":-0.36,"v":23509.032352000002,"h":0.002548,"l":0.002372},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.01617,"p":-11.63,"v":14643.649990200001,"h":0.01874,"l":0.014788},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061178,"p":-1.92,"v":1220.83604955,"h":0.00066318,"l":0.00061001},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003835,"p":-12.82,"v":22839.7534586,"h":0.004399,"l":0.003202},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001219,"p":-0.24,"v":8998.899069439998,"h":0.0001222,"l":0.0001218},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.012754,"p":1.21,"v":4244.5343885,"h":0.014051,"l":0.01082},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.12834,"p":-6.47,"v":557979.7701564,"h":0.13858,"l":0.10141},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00469,"p":-7.56,"v":674675.1825681,"h":0.005389,"l":0.004555},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94056,"p":-13.87,"v":30109.959167999998,"h":1.09212,"l":0.939},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00109,"p":3.9,"v":934.196163,"h":0.0011,"l":0.001049},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45866,"p":-2.13,"v":15996.611434399998,"h":0.46868,"l":0.44154},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02434,"p":-0.44,"v":2150.4983896,"h":0.02459,"l":0.02373},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.08062,"p":-6.23,"v":84348.70160459999,"h":0.09617,"l":0.07122},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.02805,"p":6.49,"v":129604.59302999999,"h":0.03622,"l":0.02387},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004876,"p":-6.23,"v":487.00668831999997,"h":0.00052,"l":0.0004753},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01454,"p":0.55,"v":1106.1790636,"h":0.01542,"l":0.01394},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.00693,"p":2.94,"v":6842.79288,"h":0.007034,"l":0.006679},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.32919,"p":5.33,"v":30074.077473899997,"h":0.36593,"l":0.30237},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0051265,"p":7.3,"v":2746.29957731,"h":0.00519,"l":0.0044098},{"s":"MOBUSDT","b":"MOB","src":"gate","pair":"MOB_USDT","c":0.1424,"p":-1.17,"v":59.842176,"h":0.1441,"l":0.142},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0030525,"p":-3.96,"v":1429.2446025000002,"h":0.0033922,"l":0.0029077},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.54586,"p":-1.27,"v":58320.113629399995,"h":0.57953,"l":0.42131},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7712,"p":-1.69,"v":143037.517952,"h":0.858,"l":0.7465},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0238538,"p":3.07,"v":1264.6569146000002,"h":0.02389,"l":0.0219685},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.35098,"p":8.69,"v":178329.97221900002,"h":0.39943,"l":0.32291},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.06494,"p":3.27,"v":13877.803983599999,"h":0.06627,"l":0.05049},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.10003,"p":3.12,"v":33520.822230699996,"h":0.10232,"l":0.08534},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09122,"p":5.12,"v":15571.514889199998,"h":0.0982,"l":0.08568},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0005826,"p":-9.49,"v":9609.874896108,"h":0.0006639,"l":0.0004956},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0038809,"p":-7.27,"v":1498.62777523,"h":0.0044115,"l":0.0037},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0001394,"p":-7.86,"v":49308.93866878199,"h":0.00029,"l":0.0001245},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000020934,"p":-4.52,"v":1908.466615656,"h":0.00002247,"l":0.00002},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01234,"p":3,"v":510.2871352,"h":0.01258,"l":0.01164},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000016266,"p":46.91,"v":13699.0013050164,"h":0.000028888,"l":0.000007507},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06345,"p":0.28,"v":243831.94091550005,"h":0.07813,"l":0.05975},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.0004395,"p":-14.87,"v":77927.319656295,"h":0.0005438,"l":0.0003572},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00376,"p":-3.86,"v":652.8806096,"h":0.003929,"l":0.003746},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003838,"p":-3.44,"v":419241.72833129996,"h":0.004308,"l":0.00382},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.0082,"p":-1.08,"v":11640.121400000002,"h":0.0084,"l":0.00819},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.56908,"p":-2.85,"v":3018.40032,"h":0.60279,"l":0.55338},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.4218,"p":-0.95,"v":27248.498422,"h":1.64073,"l":1.37571},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.49,"p":-0.27,"v":18.52095,"h":119.82,"l":119.49},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006059,"p":-2.43,"v":2027.2632389,"h":0.0006475,"l":0.0005651},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.13486,"p":89.94,"v":69883.6401428,"h":0.199,"l":0.07007},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.268,"p":-13.19,"v":16426.18876,"h":9.367,"l":6.904},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016976,"p":0.55,"v":795.07418544,"h":0.00017556,"l":0.00016881},{"s":"KDAUSDT","b":"KDA","src":"gate","pair":"KDA_USDT","c":0.006864,"p":-0.3,"v":1455.092496,"h":0.007,"l":0.006863},{"s":"TRUUSDT","b":"TRU","src":"gate","pair":"TRU_USDT","c":0.0009219,"p":-17.16,"v":86907.7517721,"h":0.0012232,"l":0.0008002},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008011,"p":0.89,"v":1253.521225,"h":0.0008698,"l":0.0007589},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.70565,"p":0.93,"v":3155.6032915,"h":0.74126,"l":0.68925},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.12125,"p":8.68,"v":5873.851975,"h":0.131,"l":0.10883},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005353,"p":-1.99,"v":7194.025172000001,"h":0.005488,"l":0.004},{"s":"RENUSDT","b":"REN","src":"gate","pair":"REN_USDT","c":0.003188,"p":3.57,"v":2824.04172496,"h":0.003364,"l":0.002972},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.632,"p":1.67,"v":608.3632,"h":0.6424,"l":0.6157},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.01701,"p":-13.91,"v":2910.3193161,"h":0.01976,"l":0.0155},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.7651,"p":1.11,"v":14009.470664,"h":0.7745,"l":0.7513},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11286,"p":2.31,"v":41125.4120376,"h":0.11981,"l":0.09773},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002755,"p":9.89,"v":28661.25974785,"h":0.00002761,"l":0.00002466},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000898,"p":0.22,"v":2346.77926612,"h":0.000919,"l":0.000868},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.79655,"p":13.79,"v":99537.111034,"h":0.88909,"l":0.61343},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.009542,"p":2.64,"v":5907.89867018,"h":0.010111,"l":0.007926},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.018352,"p":1.97,"v":2196180.17547264,"h":0.020396,"l":0.017297},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00008798,"p":2.48,"v":1035.09094658,"h":0.00009147,"l":0.00008585},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03671,"p":-5.11,"v":12883.0239195,"h":0.04522,"l":0.03413},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002386,"p":1.1,"v":30493.414999172,"h":0.000002397,"l":0.000002314},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":84.58,"p":-0.36,"v":80.68932,"h":84.89,"l":84.05},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009156,"p":-3.25,"v":882.469014,"h":0.0009498,"l":0.0008901},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.3962,"p":-4.55,"v":97308.011612,"h":0.41536,"l":0.38257},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.0008483,"p":-8.98,"v":2515.083629246,"h":0.001013,"l":0.000726},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00141053,"p":2.61,"v":768.513024147,"h":0.00141337,"l":0.00137463},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.7929,"p":-1.15,"v":19160.306395000003,"h":5.9154,"l":5.7706},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0073235,"p":97.57,"v":7134.1094564899995,"h":0.0105967,"l":0.0034225},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.29601,"p":6.01,"v":8445.2185818,"h":0.30234,"l":0.24671},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02115,"p":-0.98,"v":456.9017579999999,"h":0.02145,"l":0.02095},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":330.89,"p":-1.36,"v":126.39998,"h":338.83,"l":330.09},{"s":"FISUSDT","b":"FIS","src":"gate","pair":"FIS_USDT","c":0.01131,"p":-0.26,"v":38706.5741283,"h":0.01223,"l":0.011},{"s":"BANDUSDT","b":"BAND","src":"gate","pair":"BAND_USDT","c":0.1672,"p":0.66,"v":3792.132784,"h":0.1672,"l":0.1591},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0005007,"p":-4.48,"v":3556.9662909,"h":0.0005545,"l":0.0004907},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04648,"p":-6.89,"v":6753.0238888,"h":0.05502,"l":0.04558},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003927,"p":2.8,"v":33336.79870521,"h":0.0000468,"l":0.00003551},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005385,"p":-3.85,"v":468752.21974845,"h":0.006607,"l":0.005244},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.8269,"p":-1.53,"v":3743.930323,"h":0.84753,"l":0.78625},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003405,"p":-0.05,"v":15714.337185,"h":0.003418,"l":0.0034},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005289,"p":-3,"v":22.40018436,"h":0.005453,"l":0.005289},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001095,"p":-34.23,"v":27199.229724,"h":0.0001681,"l":0.0001034},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.99245,"p":10.87,"v":27079.583795500002,"h":1.00216,"l":0.89507},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0004174,"p":6.69,"v":12257.9573514,"h":0.0004221,"l":0.0003891},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.002183,"p":0.59,"v":627.16317311,"h":0.002242,"l":0.001961},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.723176,"p":4.84,"v":582.15668,"h":0.725,"l":0.68695},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007929,"p":2.48,"v":9326.343528000001,"h":0.007962,"l":0.007731},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.05201,"p":5.53,"v":24506.330809799998,"h":0.05278,"l":0.0451},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001083,"p":-13.91,"v":35186.6205069,"h":0.001288,"l":0.000985},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0003488,"p":9.65,"v":2442.5372256,"h":0.0003866,"l":0.0002661},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004717,"p":1.07,"v":9379.88284957,"h":0.004957,"l":0.004504},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3225,"p":-1.13,"v":1127.688975,"h":0.3262,"l":0.3191},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002602,"p":0.42,"v":52.791197399999994,"h":0.0002602,"l":0.000256},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1376,"p":2.04,"v":11825.327488,"h":0.15208,"l":0.1315},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004581,"p":0.41,"v":34.53044191199999,"h":0.00004581,"l":0.00004508},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.082e-7,"p":4.65,"v":2397.0358666152,"h":3.113e-7,"l":2.786e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0664,"p":-4.07,"v":53001.922872,"h":0.07618,"l":0.04974},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0000888,"p":1.11,"v":1194.182955888,"h":0.00009065,"l":0.00008421},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.625,"p":-3.69,"v":101442.83125,"h":0.7544,"l":0.61},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8854,"p":9.33,"v":11280.810567999999,"h":0.9184,"l":0.7978},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.004858,"p":-0.28,"v":282.594718,"h":0.00567,"l":0.004563},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.07718,"p":2.63,"v":20952.28614,"h":0.0789,"l":0.0735},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0315,"p":-13.58,"v":13724.72703,"h":0.03928,"l":0.02902},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1636,"p":-0.54,"v":3713.6643759999997,"h":0.1698,"l":0.1617},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.22,"p":-3.52,"v":47.79018,"h":235.19,"l":218.22},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006983,"p":0.5,"v":301.3751072,"h":0.00072,"l":0.0006759},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0002118,"p":-2.26,"v":53.41596,"h":0.0002167,"l":0.0002101},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001305,"p":-0.45,"v":13979.7042894,"h":0.0001482,"l":0.0001221},{"s":"PAXGUSDT","b":"PAXG","src":"gate","pair":"PAXG_USDT","c":4081.18,"p":-1.4,"v":3333842.4569259086,"h":4142.47,"l":4025.82},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008416,"p":0,"v":1.01921968,"h":0.000008416,"l":0.000008416},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":657.49,"p":-0.09,"v":14.201784000000002,"h":658.14,"l":657.49},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.004267,"p":-9.55,"v":6387.63700049,"h":0.00492,"l":0.003624},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005892,"p":-2.67,"v":406.68475331999997,"h":0.00006394,"l":0.000053},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.86994,"p":-11.43,"v":2930.2015032000004,"h":0.98225,"l":0.82826},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000008861,"p":-8.04,"v":24822.601540572003,"h":0.000009636,"l":0.000008386},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05619,"p":-9.93,"v":14124.564585,"h":0.06961,"l":0.05351},{"s":"NANOUSDT","b":"NANO","src":"gate","pair":"NANO_USDT","c":0.3743,"p":-3.75,"v":217.12020100000004,"h":0.3984,"l":0.3725},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6982,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.789e-9,"p":-3.45,"v":216.4719175945858,"h":1.871e-9,"l":1.789e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008548,"p":-21.97,"v":269314.99187284,"h":0.0011217,"l":0.0007122},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.038,"p":0.09,"v":10520.866979999999,"h":1.0443,"l":1.0352},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01709,"p":5.03,"v":3034799.0556114004,"h":0.01779,"l":0.01298},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01728,"p":-0.46,"v":115386.3102528,"h":0.01819,"l":0.01518},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.069226,"p":-9.61,"v":40031.284407,"h":0.083727,"l":0.06708},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01445,"p":-4.11,"v":434.516413,"h":0.01507,"l":0.01427},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001154,"p":-5.79,"v":1882.8196595380002,"h":0.000001228,"l":0.00000107},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.093,"p":-8.37,"v":166864.55901,"h":0.1029,"l":0.08931},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0085142,"p":740.49,"v":878144.0048493999,"h":0.0104109,"l":0.001013},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0167,"p":-16.7,"v":17266.27362,"h":0.02009,"l":0.01594},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.003914,"p":-2.75,"v":48.43528032,"h":0.004025,"l":0.003862},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.03567,"p":-1.4,"v":4178.2143675,"h":0.03644,"l":0.03531},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04463,"p":-2.1,"v":46.356734700000004,"h":0.04611,"l":0.04463},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3775,"p":-0.5,"v":136512.482425,"h":0.3869,"l":0.3606},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003082,"p":-8.78,"v":286.1895888,"h":0.0003379,"l":0.0003082},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003606,"p":-0.02,"v":3010.8657599999997,"h":0.003615,"l":0.003543},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000759,"p":-0.26,"v":16311.561222,"h":0.0007629,"l":0.000747},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6139,"p":1.33,"v":457774.959453,"h":0.6183,"l":0.5661},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0001799,"p":-0.05,"v":1579.835026,"h":0.00018,"l":0.0001793},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.314,"p":-4.06,"v":12088.70624,"h":2.595,"l":2.282},{"s":"GMTUSDT","b":"GMT","src":"gate","pair":"GMT_USDT","c":0.007996,"p":0.51,"v":4777.969819999999,"h":0.008065,"l":0.007569},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.563,"p":9.99,"v":389.551179,"h":1.563,"l":1.421},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.74188,"p":-3.28,"v":2397.1849124,"h":0.78089,"l":0.74188},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045048,"p":0.01,"v":1772.0054971968002,"h":0.0004514,"l":0.00043402},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9742,"p":-1.68,"v":41.335305999999996,"h":0.9999,"l":0.9742},{"s":"XAUTUSDT","b":"XAUT","src":"gate","pair":"XAUT_USDT","c":4072.9,"p":-1.33,"v":32315001.945830967,"h":4131.6,"l":4020},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.5395e-7,"p":-1.92,"v":2069.50206721205,"h":9.8888e-7,"l":9.1712e-7},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013536,"p":0.57,"v":18331.78165344,"h":0.0148,"l":0.012583},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001465,"p":3.82,"v":971.261247865,"h":0.000001465,"l":0.000001402},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00043044,"p":-5.71,"v":2903.6203132319997,"h":0.00045654,"l":0.00030315},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000013718,"p":-15.61,"v":1755.843078362,"h":0.000016927,"l":0.0000121},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.03,"v":210.8279194,"h":0.0299,"l":0.02989},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.10578,"p":1.55,"v":115277.9428302,"h":0.1091,"l":0.09331},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0020414,"p":17.57,"v":3071.5761788,"h":0.0023909,"l":0.00172},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003374,"p":-1.97,"v":15.06938055,"h":0.0003442,"l":0.0003374},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0008,"p":0.01,"v":48062.219039999996,"h":1.001,"l":1.0005},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0006958,"p":8.04,"v":14284.911497038,"h":0.0007226,"l":0.0005673},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007154,"p":-2.89,"v":582.0401398,"h":0.000743,"l":0.0007122},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002785,"p":-2.45,"v":598.77040475,"h":0.00298,"l":0.002781},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.04944,"p":-1.47,"v":830313.2310767999,"h":0.05144,"l":0.04594},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.003691,"p":-0.27,"v":1269.5932699999998,"h":0.003711,"l":0.003339},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.000369,"p":-93.21,"v":41681.77194564,"h":0.006719,"l":0.000224},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.93728,"p":1.37,"v":4874.184048,"h":1.03075,"l":0.9185},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1408,"p":-6.13,"v":2320.7219200000004,"h":0.16,"l":0.1364},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000219,"p":12.25,"v":84.57780000000001,"h":0.0002191,"l":0.000195},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.10592,"p":13.99,"v":51240.2606368,"h":0.10984,"l":0.08981},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.007042,"p":1.67,"v":1626.6812260999998,"h":0.00727,"l":0.006818},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011447,"p":9.1,"v":75951.99290516,"h":0.012652,"l":0.010275},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05554,"p":-3.59,"v":21451.7940376,"h":0.06365,"l":0.05406},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00005911,"p":32.05,"v":3487.8875147500003,"h":0.00005963,"l":0.00004476},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0009889,"p":0,"v":1.09629454,"h":0.0009889,"l":0.0009889},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.5289,"p":-1.32,"v":114232.181652,"h":0.5645,"l":0.438},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8012,"p":-2.58,"v":543.285708,"h":0.8243,"l":0.7993},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.007526,"p":-1.4,"v":50613.03479074,"h":0.009814,"l":0.00724},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.1787,"p":-1.43,"v":43581.26558700001,"h":1.19651,"l":1.10581},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00279,"p":6.48,"v":717.637104,"h":0.002828,"l":0.002618},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002421,"p":-4.68,"v":1027.0179783,"h":0.0002651,"l":0.0002358},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0008001,"p":1.3,"v":244481.11271955,"h":0.0008207,"l":0.0006943},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07257,"p":-0.45,"v":1354.134429,"h":0.07304,"l":0.07257},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.003529,"p":6.74,"v":7662.57532857,"h":0.003726,"l":0.002897},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.06978,"p":2,"v":144411.813867,"h":0.07572,"l":0.06182},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003118,"p":-1.36,"v":62.90222020000001,"h":0.003184,"l":0.003108},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.728e-7,"p":0.69,"v":132.49470407616002,"h":1.728e-7,"l":1.6e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.10273,"p":3.72,"v":48021.2576668,"h":0.10286,"l":0.09682},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.41327,"p":-6.58,"v":7192.5014876000005,"h":0.50049,"l":0.39808},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.14947,"p":32.96,"v":6194.6077754,"h":0.15557,"l":0.0995},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0007103,"p":0.02,"v":85.4817638,"h":0.0007103,"l":0.0006966},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.27005,"p":20.22,"v":1956.5257525000002,"h":0.28621,"l":0.21652},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":36.0499,"p":231.56,"v":717153.2781649999,"h":36.4,"l":9.34154},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00004822,"p":1.19,"v":816.45520538,"h":0.00005482,"l":0.00004668},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003365,"p":-2.2,"v":383.31388,"h":0.003441,"l":0.003363},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003655,"p":1.52,"v":385871.06866169,"h":0.000387,"l":0.0002966},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.21505,"p":0.21,"v":45964.831179,"h":1.54876,"l":1.15032},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.000533,"p":3.49,"v":1394.87518313,"h":0.000714,"l":0.000508},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.009672,"p":-0.35,"v":107.52671904,"h":0.009712,"l":0.009596},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006884,"p":5.09,"v":602.5406868,"h":0.000691,"l":0.000655},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018406,"p":1.34,"v":1019.4365566,"h":0.0018449,"l":0.0016802},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.39276,"p":-1.4,"v":79719.4869552,"h":0.44932,"l":0.37463},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004682,"p":0.77,"v":152.935189,"h":0.0004682,"l":0.0004365},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.67518,"p":0.25,"v":3175.4390580000004,"h":0.69565,"l":0.66306},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.10994,"p":-4.9,"v":56950.45916,"h":0.11561,"l":0.10988},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05956,"p":4.5,"v":463.3768,"h":0.05969,"l":0.05672},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":375.83,"p":0.85,"v":71.78353,"h":375.83,"l":362.2},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.010679,"p":-3.99,"v":37288.0255529,"h":0.011929,"l":0.010006},{"s":"CTSIUSDT","b":"CTSI","src":"gate","pair":"CTSI_USDT","c":0.02288,"p":0.52,"v":8025.386054400001,"h":0.02306,"l":0.02181},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.02937,"p":-0.64,"v":6249.6975156,"h":0.03037,"l":0.02561},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002373,"p":4.62,"v":887.8845276,"h":0.0002392,"l":0.0002223},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.29112,"p":-1.12,"v":4140.550269599999,"h":0.29962,"l":0.27265},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0008535,"p":0.01,"v":211481.42447325,"h":0.0009321,"l":0.0006881},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":1.05994,"p":4.62,"v":410040.1526662,"h":1.09121,"l":1.01306},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.004958,"p":-0.48,"v":265.86283399999996,"h":0.005171,"l":0.004958},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00242831,"p":5,"v":2317.870704031,"h":0.00249449,"l":0.00200343},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001491,"p":1.49,"v":97792.98982761,"h":0.001536,"l":0.001286},{"s":"SUPERUSDT","b":"SUPER","src":"gate","pair":"SUPER_USDT","c":0.09322,"p":-0.45,"v":3434.9705599999998,"h":0.09385,"l":0.08917},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.87809,"p":-0.07,"v":70251.06359599999,"h":0.93722,"l":0.86342},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.44487,"p":-5.51,"v":45930.162728699994,"h":0.5138,"l":0.40842},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00003798,"p":2.37,"v":924.2124602399999,"h":0.00003798,"l":0.00003571},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.019469,"p":-7.95,"v":103243.47854068,"h":0.025699,"l":0.018782},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001128,"p":-9.54,"v":1869.280299408,"h":0.00001288,"l":0.00001121},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004169,"p":0.16,"v":23411.001265210904,"h":0.0000046,"l":0.000004056},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.006803,"p":-1.66,"v":15763.156467,"h":0.008091,"l":0.006001},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.04986,"p":-4.31,"v":9030.6023148,"h":0.05571,"l":0.04907},{"s":"BIFIUSDT","b":"BIFI","src":"gate","pair":"BIFI_USDT","c":0.00037912,"p":-7.88,"v":1214.52343096,"h":0.00041158,"l":0.00037796},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00021665,"p":0.64,"v":1310.770262095,"h":0.00021907,"l":0.00020912},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.11384,"p":-4.49,"v":39477.7300456,"h":0.1212,"l":0.0924},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07807,"p":0.55,"v":21627.575960000002,"h":0.07916,"l":0.0763},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.002367,"p":-54.21,"v":54625.30520049,"h":0.0068,"l":0.002044},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00007408,"p":-1.88,"v":991.1776582399999,"h":0.0000775,"l":0.00007381},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":10.585,"p":-8.18,"v":359585.46955000004,"h":12.906,"l":9.842},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.06296,"p":-36.12,"v":9072.7160656,"h":0.1061,"l":0.05953},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6304,"p":-1.36,"v":125146.226304,"h":0.7836,"l":0.5914},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.3281,"p":-0.99,"v":67823.27799,"h":1.5336,"l":1.2802},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.28,"p":0,"v":3.9793600000000002,"h":21.28,"l":21.28},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001426,"p":3.86,"v":117.331466806,"h":0.00001514,"l":0.00001372},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.13413,"p":5.21,"v":14684.7240864,"h":0.1347,"l":0.11839},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006112,"p":0.01,"v":211.5130944,"h":0.0006112,"l":0.0006053},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02021,"p":-0.09,"v":2274.3301269,"h":0.0207,"l":0.01982},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":0,"v":10950.3150328,"h":0.001369,"l":0.001363},{"s":"VOXELUSDT","b":"VOXEL","src":"gate","pair":"VOXEL_USDT","c":0.004006,"p":-1.83,"v":6322.922178,"h":0.004386,"l":0.003922},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002162,"p":1.45,"v":32183.25992311,"h":0.00002178,"l":0.00002093},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00049825,"p":8.6,"v":2503.15369075,"h":0.0005,"l":0.00043791}]}