{"count":3144,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14818,"p":-0.025,"v":12796.80145,"h":0.15325,"l":0.14628},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002765,"p":0,"v":13933.5585359,"h":0.001,"l":0.0002765},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0591,"p":-2.796,"v":1418603.03579,"h":0.0609,"l":0.0573},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.944,"p":-0.0287,"v":64896.511,"h":3.035,"l":2.877},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.388e-7,"p":0.0205,"v":56995.1382370665,"h":1.4e-7,"l":1.275e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3431,"p":-0.349,"v":379186.35283,"h":0.3542,"l":0.3357},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00369,"p":0.025,"v":32056.15896,"h":0.0037,"l":0.00353},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02622,"p":-0.0783,"v":157059.41983,"h":0.02849,"l":0.02546},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.796,"p":0.0464,"v":79670.515,"h":7.982,"l":7.392},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01016,"p":-0.0513,"v":68523.942265,"h":0.011575,"l":0.009917},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00431,"p":0,"v":48762.17289,"h":0.00442,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34051,"p":0.1612,"v":135354.4872,"h":0.38267,"l":0.29097},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0,"v":50029.4286,"h":0.4562,"l":0.4342},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002345,"p":0.0086,"v":30843.1817301,"h":0.0002359,"l":0.0002308},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07468,"p":-0.0071,"v":61518.67873,"h":0.07804,"l":0.07213},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105,"p":-0.0033,"v":59895.52,"h":105.94,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0326,"p":-0.0355,"v":3549.0754,"h":0.0361,"l":0.031},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014051,"p":0.0331,"v":139.09139477,"h":0.00016996,"l":0.000136},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01165,"p":-0.0143,"v":6259.96669,"h":0.01182,"l":0.01164},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09622,"p":-3.296,"v":17346218.45294,"h":0.09952,"l":0.09484},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003197,"p":0.0021,"v":56904.2712299,"h":0.0003267,"l":0.00031},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.39,"p":-7.004,"v":5352741.7264,"h":2.58,"l":2.35},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0027,"p":-0.0391,"v":5127.44051,"h":0.00295,"l":0.00261},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0743,"p":0.0721,"v":69621.1163,"h":0.0749,"l":0.0691},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0099,"p":-0.009,"v":100467.1814,"h":0.01059,"l":0.00961},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":-0.0212,"v":1076.9965,"h":0.00152,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":2.9e-8,"p":-0.5084,"v":902223.099120087,"h":7.7e-8,"l":2.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0298,"p":-0.0283,"v":82418.71435,"h":0.03073,"l":0.02901},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.69,"p":0.0147,"v":55701.62,"h":31.82,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002255,"p":-0.0254,"v":146.004016,"h":0.002441,"l":0.002192},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.22,"p":-0.0016,"v":58368.8,"h":114.1,"l":111.85},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001869,"p":0.005,"v":57381.9656175,"h":0.0019798,"l":0.0018573},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026111,"p":-0.018,"v":243601.093681,"h":0.0269,"l":0.024789},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.92,"p":-0.02,"v":2290.89,"h":24.41,"l":23.48},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1386,"p":-0.0018,"v":436291.3738,"h":1.2452,"l":1.0853},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00082,"p":-0.0261,"v":16972.452261,"h":0.000848,"l":0.000807},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00578,"p":0.0303,"v":6913.56812,"h":0.00583,"l":0.00539},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000583,"p":-0.0569,"v":52990.3975616,"h":0.0006904,"l":0.0005486},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2992,"p":0.0087,"v":5574.2553,"h":0.3025,"l":0.2953},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006787,"p":-0.0163,"v":22.0681796,"h":0.00069,"l":0.00067},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015959,"p":-0.0615,"v":111548.872878,"h":0.017148,"l":0.015134},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":446.81,"p":0.0435,"v":83183.42,"h":446.94,"l":419.28},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5341,"p":0.0007,"v":19632.7659,"h":16.7878,"l":16.1983},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03276,"p":-0.0087,"v":1462.17937,"h":0.03368,"l":0.03248},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.803,"p":0.0062,"v":6875.287,"h":0.814,"l":0.797},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.759,"p":0.0482,"v":57734.462,"h":1.766,"l":1.672},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.719e-7,"p":0.0205,"v":48293.1207297459,"h":4.307e-7,"l":3.58e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.63,"p":-0.0041,"v":55819.7,"h":89.2,"l":88.19},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000965,"p":-0.0501,"v":3005.056037,"h":0.001028,"l":0.000937},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.222e-7,"p":0.0128,"v":66589.5789402115,"h":3.263e-7,"l":3.027e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03833,"p":-0.1506,"v":110198.04071,"h":0.04519,"l":0.03318},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":744.76,"p":0.0012,"v":55811.83,"h":748.03,"l":739.91},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.67,"p":-0.0008,"v":17615.14,"h":11.84,"l":11.53},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.05142,"p":0.0532,"v":114898.3495,"h":0.05292,"l":0.04659},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.014796,"p":-0.0227,"v":60582.87427,"h":0.015341,"l":0.014408},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.000125,"p":-0.1496,"v":87.0087831,"h":0.000147,"l":0.000125},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000798,"p":-0.0827,"v":31834.047705,"h":0.000896,"l":0.000699},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06954,"p":-0.0399,"v":58998.6543,"h":0.07284,"l":0.06804},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013162,"p":-0.0534,"v":60961.900115645,"h":0.00001453,"l":0.000013},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004077,"p":-0.0302,"v":2601.197606,"h":0.004422,"l":0.004032},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004235,"p":-0.1713,"v":149126.010948,"h":0.005697,"l":0.003817},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":603.48,"p":-0.0226,"v":71382.83,"h":619.26,"l":600.3},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00089,"p":-0.043,"v":51871.39839,"h":0.00096,"l":0.00085},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02602,"p":-0.063,"v":43007.90436,"h":0.02821,"l":0.02398},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00919,"p":0.0032,"v":58698.9827,"h":0.01012,"l":0.00915},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03932,"p":0.0309,"v":139809.96183,"h":0.04046,"l":0.03499},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.00119,"p":1.709,"v":961920.776173,"h":0.001261,"l":0.001145},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014983,"p":-0.029,"v":111649.162272,"h":0.015867,"l":0.01421},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.91,"p":0.0009,"v":56263.3,"h":351.29,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00766,"p":0.0078,"v":57525.01128,"h":0.00775,"l":0.00757},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.01538,"p":-0.1503,"v":228337.950328,"h":0.01908,"l":0.013964},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003854,"p":-0.0038,"v":53341.7940713,"h":0.0003977,"l":0.0003725},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.614,"p":-0.0339,"v":57518.1707,"h":1.77,"l":1.555},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003827,"p":-0.0149,"v":46023.152992,"h":0.00396,"l":0.003775},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001328,"p":0.0052,"v":38137.869608,"h":0.00133,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.014871,"p":0.0606,"v":350969.415049,"h":0.015644,"l":0.012298},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001533,"p":0.0579,"v":18.9294539,"h":0.0001533,"l":0.0001449},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.18,"p":-0.0161,"v":59575.58,"h":12.44,"l":12.14},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008774,"p":0.1273,"v":56584.7908927,"h":0.0008999,"l":0.0007783},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011224,"p":0.0007,"v":58313.192183,"h":0.011342,"l":0.011015},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02987,"p":0.0933,"v":60532.50745,"h":0.03039,"l":0.02661},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002083,"p":-4.318,"v":1056724.9617092,"h":0.002199,"l":0.001994},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02302,"p":-0.0483,"v":164535.28141,"h":0.02556,"l":0.02116},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003276,"p":0.0111,"v":25319.977293,"h":0.003277,"l":0.003205},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.866,"p":-2.587,"v":1783542.4983,"h":0.892,"l":0.842},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0484,"p":-9.023,"v":7302124.76004,"h":0.0535,"l":0.0482},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.7727e-11,"p":0.5993,"v":175469.8316385584,"h":1.79e-11,"l":1.1084e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":97.93,"p":1.482,"v":326698075.58063,"h":98.1,"l":93.43},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":0.1731,"v":59968.340103,"h":0.0013,"l":0.00053},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.258e-10,"p":-0.0421,"v":53146.7046593619,"h":9.717e-10,"l":8.226e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":136.65,"p":0.0148,"v":62003.91,"h":138.69,"l":133.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2856,"p":0.0056,"v":56609.2848,"h":0.2932,"l":0.2812},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03699,"p":-0.0633,"v":57158.44442,"h":0.0419,"l":0.0353},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004687,"p":-0.012,"v":52630.589956,"h":0.004785,"l":0.004584},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002432,"p":0.0108,"v":39785.7407205,"h":0.0002469,"l":0.0002359},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000209,"p":0.0455,"v":20826.0935949,"h":0.000209,"l":0.0001848},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2206,"p":-3.962,"v":2832739.627563,"h":0.232,"l":0.2108},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21712,"p":-0.0481,"v":75600.45297,"h":0.23091,"l":0.2124},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.2e-8,"p":-0.3043,"v":2014.627472229,"h":5.2e-8,"l":3e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007649,"p":0.002,"v":56605.855623,"h":0.007813,"l":0.007424},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013618,"p":0.0494,"v":4565.3591085,"h":0.0014228,"l":0.001245},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00494,"p":0.3041,"v":420648.369233,"h":0.005956,"l":0.003572},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.106e-9,"p":-0.0698,"v":78636.58618763874,"h":8.818e-9,"l":7.585e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003488,"p":0,"v":100465.28127,"h":0.0035,"l":0.003397},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.83,"p":0.0118,"v":64183.77,"h":99.56,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":120.88,"p":0.0372,"v":62477.25,"h":121.14,"l":114.94},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028172,"p":-0.017,"v":1780.6254399,"h":0.0030547,"l":0.0027666},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05825,"p":-0.0565,"v":140974.91826,"h":0.06208,"l":0.0577},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.51,"p":3.039,"v":9360827.10366,"h":4.601,"l":4.171},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.2185,"p":-0.144,"v":1265859.1472,"h":1.5499,"l":1.1078},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0201,"p":-0.0199,"v":5319.51989,"h":0.02064,"l":0.0201},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.0243,"p":0.0723,"v":80751.78006,"h":0.02456,"l":0.02264},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.06063,"p":0.1005,"v":8017.13573,"h":0.06094,"l":0.053},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001455,"p":-0.0221,"v":60662.16464586,"h":0.00001606,"l":0.00001368},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004754,"p":0.0033,"v":59057.5094674,"h":0.0004801,"l":0.0004703},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000165,"p":-0.0178,"v":15125.187329,"h":0.000173,"l":0.00016},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.575e-8,"p":-0.0217,"v":57090.80186930902,"h":1.612e-8,"l":1.525e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00989,"p":1.54,"v":1550000.81787,"h":0.01005,"l":0.00947},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.43,"p":-0.0052,"v":56564.45,"h":26.59,"l":26.36},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000787,"p":-0.0247,"v":35903.5606551,"h":0.0000809,"l":0.0000765},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.44,"p":-0.0359,"v":4612.73,"h":6.68,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10882,"p":-0.0534,"v":87590.64236,"h":0.11496,"l":0.107},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.012794,"p":-0.0722,"v":74107.901782,"h":0.015645,"l":0.011805},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003198,"p":0.0349,"v":60430.147147979,"h":0.000003229,"l":0.000003085},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1779,"p":-0.068,"v":24568812.44445,"h":1.1793,"l":1.1749},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002013,"p":-0.164,"v":135346.245282788,"h":0.00000245,"l":0.00000162},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.523,"p":3.77,"v":478084.3806,"h":0.529,"l":0.487},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.812,"p":0.001,"v":12153.662,"h":2.812,"l":2.809},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0002,"p":-0.4594,"v":2817.45561,"h":0.00069,"l":0.00008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4322,"p":3.224,"v":46606421.41559,"h":0.4616,"l":0.4028},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08011,"p":0.0041,"v":973220.80559,"h":0.0804,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000438,"p":-3.097,"v":57637969.13295005,"h":0.00000452,"l":0.00000426},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02081,"p":0.2379,"v":24759.82396,"h":0.022,"l":0.0164},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006196,"p":-0.0133,"v":76362.431687,"h":0.006466,"l":0.006035},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.67,"p":-0.0036,"v":59456.49,"h":399.83,"l":391.31},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04831,"p":-0.0102,"v":55178.23709,"h":0.04896,"l":0.04827},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001884,"p":0.0053,"v":31449.036238,"h":0.00192,"l":0.001828},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":383.27,"p":-0.0137,"v":69083.49,"h":394.3,"l":375.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2752,"p":-0.001,"v":294037.1743,"h":0.3041,"l":0.2623},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":-0.0005,"v":39914.1189,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02095,"p":-0.0323,"v":71666.89186,"h":0.02224,"l":0.02057},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":222,"p":-0.0064,"v":56792.02,"h":224.54,"l":221.87},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02753,"p":0.028,"v":54579.98111,"h":0.02882,"l":0.02593},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002645,"p":-0.0022,"v":6162.4800851,"h":0.0002669,"l":0.0002608},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00758,"p":-0.785,"v":614590.575101,"h":0.00778,"l":0.00748},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":792.44,"p":0.0266,"v":157441.11,"h":816.88,"l":752.21},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0673,"p":-2.605,"v":9744497.27473,"h":0.0698,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1576,"p":-1.623,"v":2555825.310585,"h":0.166,"l":0.153},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007475,"p":0.0105,"v":56963.570000517,"h":0.000007579,"l":0.00000718},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0836,"p":-2.678,"v":508888.163527,"h":0.0882,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001763,"p":-0.0721,"v":52936.548813,"h":0.001936,"l":0.0017},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00613,"p":0.1309,"v":196558.3388,"h":0.00986,"l":0.004938},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2829,"p":6.473,"v":11192169.29598,"h":0.284,"l":0.2532},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034536,"p":0.0121,"v":133391.26532,"h":0.035178,"l":0.033863},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.32,"p":-0.0058,"v":56532.92,"h":68.79,"l":68.24},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.475,"p":-0.0145,"v":3372.908,"h":0.5,"l":0.469},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002258,"p":0.0497,"v":68068.319313,"h":0.002368,"l":0.00195},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.027,"p":-2.174,"v":249737.148021,"h":0.0276,"l":0.0265},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002536,"p":-0.0007,"v":51240.5347468,"h":0.0002567,"l":0.0002516},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002723,"p":0.0318,"v":124.553596,"h":0.003264,"l":0.0025},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001986,"p":0.0349,"v":61001.3998666,"h":0.0001997,"l":0.0001903},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":270.07,"p":-0.0149,"v":54427.13,"h":274.17,"l":269.13},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0696,"p":-2.521,"v":912092.62228,"h":0.0717,"l":0.0675},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.603,"p":-0.0001,"v":96677.867,"h":6.609,"l":6.601},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0007065,"p":0.3885,"v":60516.1377763,"h":0.0007543,"l":0.0005086},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00407,"p":-0.0578,"v":68338.110315,"h":0.004412,"l":0.003982},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.355,"p":-2.806,"v":1508454.88753,"h":2.423,"l":2.319},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00011304,"p":-0.2855,"v":20369.69751764,"h":0.0002,"l":0.00010858},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.695e-7,"p":-0.0269,"v":86011.5948376337,"h":1.748e-7,"l":1.641e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.543,"p":0.0598,"v":79313.791,"h":3.608,"l":3.084},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":186.38,"p":0.0361,"v":80650.07,"h":195.44,"l":174.24},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2948,"p":0.0061,"v":55555.1585,"h":0.2983,"l":0.2877},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.335132,"p":0.0094,"v":15517.846766,"h":0.336069,"l":0.330268},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.388,"p":-0.1053,"v":4309.346,"h":3.787,"l":3.388},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014003,"p":0.0405,"v":61536.8803105,"h":0.0014524,"l":0.00131},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4329,"p":-0.0285,"v":66387.9541,"h":0.4646,"l":0.4233},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03577,"p":0.0104,"v":53426.10383,"h":0.03719,"l":0.03514},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004242,"p":-0.1186,"v":80466.818902,"h":0.004903,"l":0.004205},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":430.07,"p":-0.005,"v":60059.6,"h":433.6,"l":426.59},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001699,"p":-0.0476,"v":795.880292614,"h":0.000001952,"l":0.00000167},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02802,"p":-0.234,"v":216446.43666,"h":0.03791,"l":0.027},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01718,"p":0,"v":54283.23455,"h":0.01739,"l":0.01683},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005298,"p":-0.0467,"v":60956.9853912,"h":0.0005899,"l":0.0005298},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01978,"p":0.001,"v":178842.11699,"h":0.02004,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03697,"p":0.0087,"v":393874.48705,"h":0.03741,"l":0.03659},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01104,"p":-0.0659,"v":99450.72615,"h":0.01202,"l":0.01052},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03405,"p":-0.0549,"v":250262.69924,"h":0.0365,"l":0.03316},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01247,"p":-0.0325,"v":70277.30781,"h":0.01304,"l":0.01239},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.65,"p":-0.0469,"v":96202.61,"h":31.18,"l":28.63},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1138,"p":1.517,"v":459855.38717,"h":0.116,"l":0.1077},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.13077,"p":-0.2166,"v":100872.38135,"h":0.18,"l":0.11107},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.46,"p":-0.0046,"v":57855.7,"h":89.25,"l":88.01},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009808,"p":-0.05,"v":129532.8757444,"h":0.0010666,"l":0.0009744},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02394,"p":0.0235,"v":53386.92015,"h":0.024,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002945,"p":0.004,"v":17201.045015,"h":0.002948,"l":0.002881},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002546,"p":-0.0027,"v":17624.8620051,"h":0.0025544,"l":0.0025385},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003328,"p":0.1292,"v":55149.587398434,"h":0.000003378,"l":0.000002889},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000762,"p":-0.0118,"v":56999.0321455,"h":0.0007771,"l":0.0007606},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00416,"p":0.0348,"v":4737.47291,"h":0.00449,"l":0.00402},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01687,"p":0.2368,"v":17361.75809,"h":0.01815,"l":0.0132},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019337,"p":-0.043,"v":21167.0419746,"h":0.0022113,"l":0.0016794},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01418,"p":-0.491,"v":1543078.972857,"h":0.0144,"l":0.01372},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1565,"p":-2.249,"v":1661854.123203,"h":0.161,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001358,"p":0.0029,"v":51094.0115544,"h":0.0001358,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.241,"p":-8.919,"v":8255307.80689,"h":0.2766,"l":0.2355},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06644,"p":-7.517,"v":1370554.072977,"h":0.07609,"l":0.06486},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002728,"p":0.052,"v":14469.303986,"h":0.002735,"l":0.002584},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193.66,"p":-0.0115,"v":58253.31,"h":197.39,"l":192.73},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002787,"p":-0.0625,"v":6389.464792,"h":0.002984,"l":0.002787},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001184,"p":-0.0025,"v":88505.45356,"h":0.001195,"l":0.00117},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002643,"p":0.0985,"v":83924.997566,"h":0.002678,"l":0.002395},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03526,"p":-0.0686,"v":101077.11255,"h":0.03799,"l":0.03487},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03524,"p":0.0416,"v":1429.32387,"h":0.0359,"l":0.032},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003172,"p":-0.0536,"v":57093.223851,"h":0.003356,"l":0.002808},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.124615,"p":0.0582,"v":1956212.578316,"h":0.148911,"l":0.097801},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00567,"p":-0.0735,"v":290066.12419,"h":0.00784,"l":0.00567},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1090.77,"p":0.0019,"v":56129.55,"h":1095.66,"l":1085.39},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03604,"p":-0.0016,"v":10664.17126,"h":0.03611,"l":0.03604},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006373,"p":-0.0034,"v":54976.191753,"h":0.006577,"l":0.00609},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.534e-9,"p":-0.1672,"v":78758.37237600559,"h":4.95e-9,"l":3.2e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0115,"p":-0.0072,"v":378188.6566,"h":1.025,"l":0.9766},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000451,"p":-0.0641,"v":44331.6871998,"h":0.000595,"l":0.00042},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.094,"p":-0.1214,"v":29705.628,"h":0.14,"l":0.094},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01079,"p":8.442,"v":1125074.92203,"h":0.01101,"l":0.00965},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01453,"p":-0.0661,"v":3122.59857,"h":0.01598,"l":0.01419},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":83.85,"p":0.1165,"v":76413.36,"h":85.32,"l":75.05},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06628,"p":-0.0057,"v":13361.5319,"h":0.0678,"l":0.06615},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":551.19,"p":0.0018,"v":58124.38,"h":552.31,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200087.398,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":214.51,"p":0.0589,"v":70527.4,"h":217.27,"l":196.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02595,"p":0.0011,"v":57584.20083,"h":0.0263,"l":0.02562},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":10.2,"p":-2.579,"v":25628706.6888,"h":10.49,"l":9.95},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.107e-8,"p":0.0013,"v":96.29755732001,"h":6.139e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002368,"p":-0.1117,"v":64690.8261765,"h":0.0002716,"l":0.0002243},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.0205,"p":-0.0198,"v":17631.74249,"h":0.021011,"l":0.01991},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003143,"p":-1.965,"v":577646.1320891,"h":0.003209,"l":0.00301},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00331,"p":-0.0296,"v":64180.528307,"h":0.003468,"l":0.00331},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0802,"p":-1.956,"v":827990.9886,"h":0.0828,"l":0.0784},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007777,"p":-0.0685,"v":72006.622227,"h":0.008659,"l":0.00767},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.02102,"p":0.1224,"v":58555.598864,"h":0.021365,"l":0.018432},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01882,"p":-4.273,"v":3044467.208956,"h":0.01968,"l":0.01828},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.3214,"p":-5.796,"v":250242558.51699,"h":1.42,"l":1.2461},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.47,"p":0.0064,"v":58309.66,"h":76.73,"l":74.73},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006574,"p":0.0053,"v":30415.699373,"h":0.006642,"l":0.006448},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.006208,"p":-0.0748,"v":115370.894384,"h":0.007307,"l":0.005295},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.924,"p":0.217,"v":549184.33592,"h":0.932,"l":0.908},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2805,"p":-2.773,"v":35510043.96554,"h":0.2886,"l":0.274},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004986,"p":-0.0024,"v":23831.351492,"h":0.005021,"l":0.004971},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3077,"p":-0.934,"v":6074116.87841,"h":0.3191,"l":0.2957},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005306,"p":0.0041,"v":50522.8128074,"h":0.0005319,"l":0.0005254},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001017,"p":-0.0029,"v":24385.245614,"h":0.001024,"l":0.001011},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002342,"p":0.0116,"v":56600.699199,"h":0.002351,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003407,"p":-0.0356,"v":89793.263812,"h":0.003608,"l":0.003336},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1111,"p":1.647,"v":1447433.68045,"h":0.114,"l":0.1058},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011897,"p":-0.0001,"v":56838.7177549,"h":0.0012382,"l":0.0011109},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1545.54,"p":-0.0168,"v":103262.96,"h":1647.37,"l":1529.56},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.599,"p":-0.0092,"v":77789.586,"h":5.655,"l":5.463},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001266,"p":-0.0254,"v":134806.995093,"h":0.001519,"l":0.001225},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0458,"p":-1.717,"v":241090.68838,"h":0.0469,"l":0.0447},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002097,"p":-0.0228,"v":25827.399729,"h":0.002317,"l":0.002064},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4975,"p":-0.241,"v":217631.37959,"h":0.5055,"l":0.4901},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.04,"v":77245740.9668,"h":0.9998,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0675,"p":0,"v":1999034.8047,"h":0.071,"l":0.0651},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000203,"p":-0.3555,"v":567124.75762564,"h":0.00001079,"l":0.00000165},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019952,"p":-0.1095,"v":149848.895319,"h":0.022617,"l":0.019563},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00232,"p":-0.0268,"v":17998.91511,"h":0.003193,"l":0.002276},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010167,"p":-0.0205,"v":97473.77671669,"h":0.00010437,"l":0.00009762},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":212.15,"p":0.039,"v":65413.7,"h":216.8,"l":202.8},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":325.1,"p":-1.99,"v":48695902.73844,"h":332.6,"l":313},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.267,"p":-1.184,"v":1613802.33681,"h":0.2706,"l":0.2579},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2663,"p":0,"v":95302.2167,"h":0.2669,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3162,"p":-0.0047,"v":60131.6959,"h":0.321,"l":0.3078},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002272,"p":-0.0711,"v":302198.305082766,"h":0.000024464,"l":0.000021222},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01857,"p":0.0164,"v":55579.09029,"h":0.01899,"l":0.018},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00775,"p":-0.0617,"v":42903.24721,"h":0.00837,"l":0.00774},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001743,"p":-0.0113,"v":83039.7581795,"h":0.0001763,"l":0.0001692},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":417.95,"p":0.0383,"v":59381.5,"h":420.73,"l":398.77},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0167,"p":-0.89,"v":553792.7601,"h":0.01685,"l":0.01617},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.441,"p":-5.365,"v":857659.7031,"h":0.467,"l":0.435},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003521,"p":-0.3247,"v":60063.317812,"h":0.0006242,"l":0.0003318},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":994.63,"p":-0.0223,"v":56821.47,"h":1017.51,"l":991.83},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":185.78,"p":-0.0234,"v":57056.5,"h":190.76,"l":185.15},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.551,"p":4.868,"v":2246593.74163,"h":1.592,"l":1.431},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.36,"p":2.273,"v":532043.4589,"h":0.362,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004328,"p":-0.0096,"v":56974.9417,"h":0.00444,"l":0.004324},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003309,"p":-0.0077,"v":26496.1307509,"h":0.0003365,"l":0.0003258},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25939,"p":-0.059,"v":178631.11199,"h":0.27658,"l":0.25},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0207,"p":4.545,"v":10922750.20635,"h":0.0241,"l":0.019},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000651,"p":-6.867,"v":6360526.9611668,"h":0.000071,"l":0.0000611},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5259,"p":-0.0255,"v":189886.4547,"h":0.5505,"l":0.5097},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":507.55,"p":0.0117,"v":57510.64,"h":510.36,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.409,"p":-1.446,"v":3643415.949265,"h":0.42,"l":0.395},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01762,"p":-1.344,"v":683253.99418,"h":0.01796,"l":0.01715},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1032,"p":-1.055,"v":5344219.82114,"h":0.105,"l":0.1018},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0114,"p":-0.0155,"v":59098.71078,"h":0.01167,"l":0.01136},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0753,"p":-4.539,"v":28895143.046411,"h":0.08006,"l":0.07278},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003283,"p":-0.0315,"v":202787.608519,"h":0.0054,"l":0.002256},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008355,"p":-0.0108,"v":81097.3221821,"h":0.0008507,"l":0.0008253},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01984,"p":-0.0153,"v":21329.05762,"h":0.02039,"l":0.01963},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017448,"p":-0.0343,"v":60376.61341949,"h":0.0002029,"l":0.0001707},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.801e-7,"p":-0.0111,"v":3769.3721972807,"h":4.905e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.585,"p":1.101,"v":1210173.65177,"h":13,"l":12.333},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3476,"p":0.113,"v":882778.8234,"h":0.3504,"l":0.3101},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027926,"p":-0.0499,"v":57387.544062,"h":0.029703,"l":0.0265},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07022,"p":-0.0001,"v":1007040.60272,"h":0.07058,"l":0.0692},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81744.94,"p":0.63,"v":3267700.1612576,"h":82235.33,"l":79994.05},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04438,"p":-0.0252,"v":10291.96542,"h":0.04619,"l":0.04318},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":75.07,"p":-0.0303,"v":59675.54,"h":77.69,"l":74.57},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003276,"p":-0.0364,"v":88196.199416,"h":0.003407,"l":0.003222},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09706,"p":-0.0181,"v":58515.18891,"h":0.09942,"l":0.09365},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.74,"p":-0.0162,"v":17506.36,"h":19.07,"l":18.37},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":4.05,"p":-0.246,"v":724780.27479,"h":4.13,"l":3.87},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.67,"p":-1.659,"v":40096102.2301,"h":10.87,"l":10.4},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.66,"p":0.0164,"v":63102.96,"h":48.75,"l":46.59},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00511,"p":-0.0229,"v":1123.860427,"h":0.005499,"l":0.004889},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03422,"p":-0.1515,"v":171280.54707,"h":0.04107,"l":0.032},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03623,"p":-1.842,"v":11232311.63185,"h":0.04074,"l":0.03596},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":165.87,"p":0.0123,"v":1455.49,"h":166.1,"l":162.29},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0906,"p":-2.685,"v":249435.34946,"h":0.0932,"l":0.0888},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.1003,"p":-0.791,"v":751779.4769,"h":0.1012,"l":0.0969},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9993,"p":0,"v":128583303.7155,"h":0.9996,"l":0.999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0007067,"p":-0.023,"v":74173.6014555,"h":0.0007237,"l":0.0006693},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.009e-7,"p":0.0039,"v":54718.1267732736,"h":9.206e-7,"l":8.799e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":292.08,"p":-0.0084,"v":56985.47,"h":296.57,"l":290.97},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003007,"p":0.1257,"v":149354.886818509,"h":0.000003011,"l":0.000002665},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001304,"p":-0.0217,"v":3320.409049,"h":0.0001349,"l":0.0001234},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.63675,"p":0.5371,"v":2455198.71047,"h":0.64684,"l":0.3883},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009791,"p":-0.0623,"v":1051.742720644,"h":0.000010442,"l":0.000009671},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05397,"p":-1.73,"v":846265.90757,"h":0.05498,"l":0.05221},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001656,"p":-0.0006,"v":54563.63508164,"h":0.00001699,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008531,"p":-0.0147,"v":1450174.888857,"h":0.009445,"l":0.007865},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013483,"p":-0.0519,"v":74572.6268245,"h":0.0014652,"l":0.001227},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00893,"p":-0.0197,"v":4991.94629,"h":0.00911,"l":0.00885},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005306,"p":0.0056,"v":85.8902684,"h":0.0005383,"l":0.0005172},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00764,"p":-0.0077,"v":22486.44339,"h":0.00774,"l":0.00739},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1236,"p":-4.408,"v":5177262.6061,"h":0.1312,"l":0.1214},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00154,"p":-0.0761,"v":60805.848199,"h":0.001765,"l":0.001523},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.44,"p":0.0107,"v":70818.26,"h":218.5,"l":211.25},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013983,"p":0.1222,"v":57197.9450401446,"h":0.0000015258,"l":0.000001243},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":531.19,"p":0.0261,"v":58070.79,"h":533.36,"l":517.56},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0005403,"p":0.2876,"v":99890.1932676,"h":0.0005943,"l":0.0004008},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.356,"p":0.015,"v":7344.414,"h":2.38,"l":1.901},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000425,"p":-0.0427,"v":32048.689047,"h":0.000452,"l":0.00042},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01862,"p":-0.0069,"v":23780.16808,"h":0.01974,"l":0.01816},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.25,"p":0.0058,"v":57877.32,"h":22.42,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001902,"p":0.0079,"v":45773.075093,"h":0.001952,"l":0.001854},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005551,"p":-0.0105,"v":127255.71204,"h":0.005649,"l":0.005546},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008038,"p":-0.1438,"v":803.92690747,"h":0.00009424,"l":0.00008014},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0002015,"p":-0.0175,"v":103397.438659,"h":0.0002061,"l":0.0001933},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1176,"p":-5.845,"v":15476824.377929,"h":0.1381,"l":0.1167},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06494,"p":-1.889,"v":690804.11733,"h":0.06662,"l":0.06422},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.94,"p":0.0045,"v":46295.83,"h":60.55,"l":54.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0013,"p":-0.0405,"v":54099.745684,"h":0.001441,"l":0.001298},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07944,"p":0.0597,"v":402358.67297,"h":0.08149,"l":0.07283},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05112,"p":0.0434,"v":81702.85891,"h":0.05639,"l":0.04882},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001251,"p":-0.0023,"v":864.207573,"h":0.00126,"l":0.001241},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01581,"p":0.0668,"v":53060.82738,"h":0.01615,"l":0.01461},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0011941,"p":-0.6262,"v":167062.1958796,"h":0.0032428,"l":0.0010938},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012587,"p":-0.203,"v":420043.172122,"h":0.015824,"l":0.012187},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005302,"p":0.0112,"v":9.4571771,"h":0.0005302,"l":0.0005243},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0073,"p":-0.0094,"v":79053.65388,"h":0.0074,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008631,"p":-0.0009,"v":49.911525,"h":0.008659,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01615,"p":-0.0311,"v":53813.31673,"h":0.01675,"l":0.01577},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001787,"p":0.0567,"v":410.3942683,"h":0.0001797,"l":0.0001679},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004359,"p":0.008,"v":57415.162587,"h":0.004693,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.005167,"p":0.0025,"v":19216.2042,"h":0.00524,"l":0.00496},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.445,"p":-3.967,"v":10296545.918168,"h":2.546,"l":2.385},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.011631,"p":0.0733,"v":68253.678755,"h":0.013577,"l":0.010077},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00527,"p":-0.753,"v":1032164.0853,"h":0.00537,"l":0.00506},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.3526e-7,"p":-0.01,"v":265786.4268989295,"h":1.45e-7,"l":1.0841e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003155,"p":-0.2609,"v":66905.5797793,"h":0.0004957,"l":0.0002491},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00718,"p":-0.0096,"v":40828.76035,"h":0.00737,"l":0.00706},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00637,"p":-1.24,"v":285448.971545,"h":0.00646,"l":0.00622},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001385,"p":-0.0007,"v":13439.503543,"h":0.001405,"l":0.001385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0.0296,"v":2838.3149,"h":0.03467,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01522,"p":0.0052,"v":58033.36732,"h":0.01557,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3508,"p":-0.199,"v":31636216.65481,"h":0.3527,"l":0.3491},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04621,"p":0.0144,"v":59363.68806,"h":0.04894,"l":0.04457},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00151,"p":-0.013,"v":3312.0564,"h":0.00155,"l":0.0015},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003389,"p":-0.0294,"v":72072.446973,"h":0.00351,"l":0.00333},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.0032,"v":38067.01052,"h":0.001859,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0169,"p":1.198,"v":250003.01534,"h":0.0169,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000215,"p":0.0436,"v":8804.486501,"h":0.000249,"l":0.000192},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0152,"p":0,"v":54009.5825,"h":0.0155,"l":0.0149},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.33,"p":-1.978,"v":250564.15347,"h":19.79,"l":19.16},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04325,"p":-6.749,"v":6605723.6944,"h":0.04642,"l":0.04267},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1596,"p":-1.845,"v":624073.08828,"h":0.165,"l":0.154},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00516,"p":0.0117,"v":16466.35182,"h":0.00529,"l":0.00465},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":213.03,"p":0.0066,"v":104706.75,"h":215.27,"l":203.88},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1292,"p":-2.343,"v":545915.66122,"h":0.1326,"l":0.1241},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3883,"p":-0.0043,"v":2714.4986,"h":0.3906,"l":0.3684},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.043,"p":-0.0002,"v":47412.375,"h":4.065,"l":3.982},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.48,"p":0.0393,"v":75530.89,"h":13.71,"l":12.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02148,"p":-0.082,"v":84257.99856,"h":0.02362,"l":0.02134},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1854.35,"p":-0.014,"v":56206.16,"h":1891.92,"l":1854.23},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.58,"p":-1.361,"v":1123647.17706,"h":0.589,"l":0.566},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":446.21,"p":0.0397,"v":58433.12,"h":448.39,"l":417.97},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10581,"p":-0.0919,"v":115272.33044,"h":0.11788,"l":0.10392},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.85,"p":0.0117,"v":55895.57,"h":226.04,"l":221.16},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0719,"p":0.139,"v":392821.70915,"h":0.0719,"l":0.0687},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.013063,"p":0.045,"v":63020.33371,"h":0.013488,"l":0.012006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":192.46,"p":0.037,"v":60044.11,"h":192.88,"l":183.71},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01101,"p":0.0751,"v":30897.62602,"h":0.01114,"l":0.01017},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010039,"p":-0.0234,"v":54635.277963,"h":0.010298,"l":0.009874},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005694,"p":-0.0092,"v":19333.748007,"h":0.005997,"l":0.0052},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006148,"p":-0.0006,"v":14041.139088,"h":0.0006329,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01392,"p":-0.021,"v":57100.93452,"h":0.01446,"l":0.01382},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0598,"p":-0.0196,"v":51858.9876,"h":0.0615,"l":0.0584},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2942,"p":-0.0255,"v":62590.5012,"h":0.3043,"l":0.2714},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000823,"p":0.0036,"v":5129.041717,"h":0.000823,"l":0.000818},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002508,"p":0.0423,"v":112.547511,"h":0.002605,"l":0.002292},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01588,"p":-0.0154,"v":55503.2539,"h":0.01616,"l":0.01565},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01029,"p":-0.0779,"v":50249.63777,"h":0.01126,"l":0.01013},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07596,"p":-5.157,"v":2723617.74195,"h":0.08017,"l":0.07411},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02266,"p":-0.0332,"v":50894.30237,"h":0.02515,"l":0.02255},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0682,"p":-3.262,"v":1139221.26178,"h":0.071,"l":0.0669},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.24,"p":-0.308,"v":123686.08583,"h":3.25,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003536,"p":0.1358,"v":33853.6308556,"h":0.000365,"l":0.0003099},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.1093,"p":-0.0115,"v":95272.53461,"h":0.11716,"l":0.10838},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09798,"p":-0.065,"v":91144.97119,"h":0.10481,"l":0.09678},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001811,"p":-0.031,"v":100588.25915517,"h":0.00001878,"l":0.0000172},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03963,"p":0.0101,"v":53857.61065,"h":0.03987,"l":0.03905},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017116,"p":0.0111,"v":46525.53516175,"h":0.00019228,"l":0.000159},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007139,"p":-0.0147,"v":139754.585471,"h":0.007474,"l":0.006973},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.245e-11,"p":0.0192,"v":2220.9039146723203,"h":5.378e-11,"l":4.865e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000808,"p":-0.1032,"v":64381.7283617,"h":0.0009349,"l":0.000752},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.06,"p":0.334,"v":178268.17158,"h":0.0606,"l":0.058},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00471,"p":-0.0125,"v":39120.93064,"h":0.00493,"l":0.0044},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.284e-7,"p":-0.0495,"v":55934.228495473,"h":8.199e-7,"l":6.955e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003076,"p":-0.0278,"v":55806.9722177,"h":0.0003371,"l":0.0002981},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00092,"p":0.0222,"v":58205.75726,"h":0.00094,"l":0.00085},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001239,"p":-0.1118,"v":4293.955901,"h":0.0001395,"l":0.0001035},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002794,"p":0.0234,"v":45349.310717,"h":0.002856,"l":0.002722},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":31.94,"p":-0.0126,"v":55593.47,"h":32.45,"l":31.66},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07616,"p":-1.424,"v":786351.47448,"h":0.07726,"l":0.07387},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03656,"p":8.583,"v":3623368.99373,"h":0.03693,"l":0.03233},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001483,"p":-0.002,"v":55892.687686,"h":0.001488,"l":0.001441},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0275,"p":0.585,"v":564055.04783,"h":0.0277,"l":0.02624},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0539,"p":-4.399,"v":4014224.93195,"h":0.05655,"l":0.052},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010456,"p":0.0053,"v":54345.1425786,"h":0.0010478,"l":0.0010174},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":390.31,"p":-0.0249,"v":54326.63,"h":403.92,"l":390.26},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018586,"p":-0.0004,"v":61915.0768249,"h":0.0018616,"l":0.001851},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002207,"p":-0.0036,"v":105205.35864,"h":0.00236,"l":0.002136},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.010844,"p":0.2215,"v":113423.785897,"h":0.01355,"l":0.008127},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00089,"p":-0.6096,"v":44567.75904,"h":0.00228,"l":0.0006},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":219.57,"p":0.0132,"v":66605.9,"h":222.44,"l":213.05},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0417,"p":3.474,"v":400730.21787,"h":0.042,"l":0.0389},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005794,"p":0.0118,"v":9644.0379812,"h":0.0005799,"l":0.0005632},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09778,"p":0.0259,"v":64889.78396,"h":0.09916,"l":0.0942},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01732,"p":0.0016,"v":74948.411668,"h":0.018721,"l":0.015076},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06988,"p":0.0549,"v":61068.01175,"h":0.07145,"l":0.0641},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02662,"p":0.105,"v":59110.01271,"h":0.02724,"l":0.02396},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.02,"p":-2.439,"v":1046526.80343,"h":0.0205,"l":0.0194},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002711,"p":0.0339,"v":59181.517602,"h":0.0002762,"l":0.0002611},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.127e-7,"p":-0.0752,"v":24127.1341853558,"h":2.3e-7,"l":1.9e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":277.4,"p":-0.0083,"v":56653.24,"h":281.19,"l":276.6},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":0,"v":23089.8423608,"h":0.0000571,"l":0.000057},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003605,"p":-0.1125,"v":53739.348837,"h":0.004253,"l":0.003431},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0.0007,"v":56379.3734,"h":0.9998,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001722,"p":-0.0011,"v":68149.202631,"h":0.001727,"l":0.001713},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005932,"p":-0.0332,"v":60698.10720396,"h":0.00006208,"l":0.00005842},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4391,"p":0.0273,"v":2907.884,"h":0.46,"l":0.4103},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03873,"p":0.0284,"v":33809.57537,"h":0.04206,"l":0.0357},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":146.64,"p":0.0347,"v":60852.36,"h":148.43,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003155,"p":-0.0109,"v":54739.499975,"h":0.003192,"l":0.003125},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0387,"p":-0.127,"v":149725.36184,"h":0.04452,"l":0.037},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.3,"p":-0.0021,"v":98688.71,"h":41.68,"l":40.91},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03295,"p":0.0082,"v":50154.42379,"h":0.03341,"l":0.03226},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000317,"p":-0.0185,"v":223.926553,"h":0.000326,"l":0.000317},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01763,"p":-0.0248,"v":52255.71045,"h":0.01829,"l":0.01691},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00753,"p":-0.528,"v":1019857.63894,"h":0.00778,"l":0.00734},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001716,"p":-0.0466,"v":20203.468615606,"h":0.000001803,"l":0.000001663},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":434.79,"p":0.0193,"v":58043.94,"h":440.98,"l":424.38},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0333,"p":-1.187,"v":632978.67506,"h":0.0341,"l":0.0317},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.066,"p":-0.901,"v":382045.77819,"h":0.067,"l":0.0645},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005681,"p":-0.0082,"v":59142.015812,"h":0.005737,"l":0.005632},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001228,"p":0.2404,"v":773.925775,"h":0.0001245,"l":0.0000975},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000618,"p":-0.0206,"v":2639.11075,"h":0.000653,"l":0.000597},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00007,"p":0.0144,"v":3836.272591,"h":0.000073,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.39e-8,"p":0.0057,"v":53815.14891957907,"h":1.398e-8,"l":1.372e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0902,"p":0.0011,"v":192256.9406,"h":0.0922,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":-0.0328,"v":5838.36780052,"h":0.000043,"l":0.00003926},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.59,"p":-0.0028,"v":56478.44,"h":74.84,"l":74.26},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":205.52,"p":0.0065,"v":57802.1,"h":207.49,"l":203.04},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008872,"p":-0.0001,"v":15762.569067,"h":0.008887,"l":0.008852},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.672,"p":-0.0063,"v":91269.98,"h":4.738,"l":4.655},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":-0.0001,"v":55448.15823,"h":0.06111,"l":0.05887},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00749,"p":-0.017,"v":5594.81343,"h":0.00763,"l":0.00731},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006452,"p":-0.0134,"v":72016.14243,"h":0.006582,"l":0.00631},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01221,"p":-0.0578,"v":5754.05498,"h":0.01311,"l":0.01209},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.72,"p":-0.0065,"v":55689.29,"h":336.68,"l":330.55},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.23,"p":-2.997,"v":696274.22524,"h":1.285,"l":1.216},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7116e-8,"p":-0.0412,"v":101606.8359580512,"h":3.9698e-8,"l":3.6472e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05808,"p":3.364,"v":846190.7255,"h":0.05926,"l":0.05559},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004444,"p":0.0063,"v":76251.129702,"h":0.00453,"l":0.004234},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1544,"p":0.0265,"v":75798.7793,"h":0.1555,"l":0.1483},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.703,"p":-0.091,"v":78596.4611,"h":0.7734,"l":0.6969},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.389,"p":-0.964,"v":22585947.08278,"h":3.612,"l":3.271},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000856,"p":-1.496,"v":2447745.76886282,"h":0.00000901,"l":0.00000836},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00717,"p":-0.0055,"v":12824.89604,"h":0.00882,"l":0.00709},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2927,"p":-3.367,"v":1177773.20441,"h":0.3046,"l":0.2874},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.021389,"p":0.2858,"v":151770.596299,"h":0.022973,"l":0.0158},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004304,"p":-0.0191,"v":67568.445572,"h":0.004634,"l":0.004005},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00385,"p":-0.0128,"v":53277.90895,"h":0.00397,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000781,"p":-2.981,"v":385167.05008,"h":0.000807,"l":0.000765},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00119,"p":-0.1185,"v":17.75962,"h":0.00135,"l":0.00119},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3748,"p":0.0489,"v":27698.7755,"h":0.38,"l":0.3549},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.043,"p":0.1048,"v":279615.79395,"h":0.0442,"l":0.03818},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.337,"p":-0.0212,"v":92521.1096,"h":0.3457,"l":0.3264},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002617,"p":0.0022,"v":56170.095378,"h":0.0002764,"l":0.000255},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01086,"p":-1.273,"v":288545.100472,"h":0.011,"l":0.01047},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000489,"p":0.0099,"v":18955.9524658,"h":0.0004926,"l":0.0004791},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0038,"p":-3.308,"v":796323.4957,"h":0.00393,"l":0.00373},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008985,"p":-0.0879,"v":62269.1153744,"h":0.0010232,"l":0.000892},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005078,"p":-0.0718,"v":55.385521641,"h":0.000005471,"l":0.00000498},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008002,"p":0.0059,"v":53424.388248,"h":0.008047,"l":0.007841},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11149,"p":0.234,"v":160525334.2093,"h":0.11286,"l":0.10643},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001732,"p":0.004,"v":5219.8694094,"h":0.0001735,"l":0.0001724},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.0172,"p":0.0512,"v":25122.38113,"h":0.0183,"l":0.015545},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008299,"p":-0.0044,"v":54432.7242553,"h":0.0008484,"l":0.0008138},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007259,"p":-0.0141,"v":71485.719374905,"h":0.000008276,"l":0.000006976},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00186,"p":-0.0432,"v":22423.827291,"h":0.001993,"l":0.001852},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001939,"p":0,"v":1525.3001961,"h":0.000194,"l":0.0001928},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17224,"p":-0.02,"v":242605.11638,"h":0.17606,"l":0.1713},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001513,"p":-0.0363,"v":9428.4554212,"h":0.0001575,"l":0.0001485},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04628,"p":-4.36,"v":567357.146793,"h":0.04845,"l":0.04535},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00442,"p":-0.897,"v":580166.243193,"h":0.00446,"l":0.00429},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007681,"p":0.0226,"v":53518.521142,"h":0.007764,"l":0.00727},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001717,"p":-0.0098,"v":91875.729138,"h":0.0001739,"l":0.0001706},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00206,"p":-2.967,"v":661050.271241,"h":0.002141,"l":0.001998},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.06e-7,"p":0.0881,"v":110.231389262,"h":6.29e-7,"l":3.25e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000558,"p":-0.0085,"v":57107.1550814,"h":0.0005629,"l":0.0005514},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.042,"p":-0.0126,"v":62657.5365,"h":0.04258,"l":0.04094},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.271,"p":-1.812,"v":378780.9426,"h":0.277,"l":0.264},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003648,"p":0.0363,"v":62933.810713,"h":0.003821,"l":0.003444},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141997,"p":-0.0003,"v":7290.99997319,"h":0.00142141,"l":0.00141997},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005998,"p":0.0316,"v":54504.5255,"h":0.006173,"l":0.005801},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05996,"p":0.0121,"v":8265.96348,"h":0.06005,"l":0.05898},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16565,"p":0.0148,"v":241361.36641,"h":0.16791,"l":0.16078},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.88,"p":0.0173,"v":64406.51,"h":23.27,"l":22.12},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002499,"p":0.0279,"v":61701.276416,"h":0.002666,"l":0.002375},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3008,"p":-0.0465,"v":99744.147,"h":0.3159,"l":0.29},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001118,"p":-0.0079,"v":49869.834244,"h":0.001134,"l":0.001085},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01779,"p":0.0415,"v":3462.18232,"h":0.01786,"l":0.017},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1301,"p":0.0046,"v":53238.5284,"h":0.131,"l":0.1275},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1547,"p":0.013,"v":45059.1629,"h":0.1569,"l":0.1491},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00542,"p":-0.0132,"v":190838.135429,"h":0.005498,"l":0.005216},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006423,"p":0.0064,"v":5721.1745887,"h":0.0006778,"l":0.0006172},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005864,"p":0.0745,"v":54691.381286,"h":0.005962,"l":0.005329},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001094,"p":0.0009,"v":9646.345149,"h":0.001103,"l":0.001075},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001557,"p":0.0541,"v":54166.1219141,"h":0.0001622,"l":0.0001476},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.18,"p":-0.016,"v":55783.86,"h":25.68,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01568,"p":0.0044,"v":16619.69504,"h":0.016,"l":0.01546},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012622,"p":-0.0123,"v":79991.1151032,"h":0.0013299,"l":0.0012576},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01095,"p":0.922,"v":1073844.061657,"h":0.01123,"l":0.01059},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":18.0904,"p":0.2567,"v":867022.2738,"h":18.4696,"l":14.3553},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.929e-9,"p":-0.0135,"v":55802.872178984384,"h":3.985e-9,"l":3.874e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00506,"p":-0.0174,"v":13003.73625,"h":0.00553,"l":0.00453},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0188,"p":-3.639,"v":122895.918023,"h":0.01951,"l":0.01847},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06153,"p":-4.069,"v":212146524.11708,"h":0.06569,"l":0.05967},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.402,"p":0.0198,"v":51728.042,"h":5.407,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.09,"p":-0.476,"v":271523.2098,"h":2.13,"l":2.02},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.33,"p":0.149,"v":806502.5405,"h":0.3373,"l":0.2832},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0883,"p":-1.561,"v":498762.67773,"h":0.0898,"l":0.087},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0821,"p":-1.322,"v":527194.8422,"h":0.0832,"l":0.0794},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10726,"p":0.0274,"v":65158.78824,"h":0.11264,"l":0.10045},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015363,"p":0.0631,"v":25732.949795836,"h":0.000015364,"l":0.0000134},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02619,"p":4.76,"v":910651.57845,"h":0.02643,"l":0.0242},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0507,"p":-3.244,"v":3974401.289914,"h":0.0526,"l":0.0494},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06261,"p":0.0065,"v":55451.55292,"h":0.0693,"l":0.05953},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000367,"p":-0.0075,"v":55663.24529178,"h":0.00003703,"l":0.00003644},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00908,"p":-4.572,"v":749257.2980439,"h":0.009571,"l":0.008961},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09203,"p":0.0097,"v":771350.14253,"h":0.09665,"l":0.08321},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":292.64,"p":-0.0097,"v":60606.04,"h":295.91,"l":290.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.014,"p":-5.213,"v":2428524.37554,"h":0.01493,"l":0.01352},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011996,"p":-0.0486,"v":56530.564906,"h":0.012804,"l":0.01163},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10425,"p":0.0044,"v":385361.52808,"h":0.10752,"l":0.0955},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000723,"p":-0.0321,"v":25465.399391,"h":0.000753,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14381,"p":0.1158,"v":336327.49175,"h":0.15933,"l":0.12866},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.3,"p":-2.617,"v":8062442.3276,"h":465.4,"l":447.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2813,"p":-2.191,"v":433541.5829,"h":2877,"l":2761},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07858,"p":-0.0115,"v":56036.88176,"h":0.08191,"l":0.07453},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.303,"p":0.0066,"v":167622.7873,"h":0.3096,"l":0.2978},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4776,"p":-0.806,"v":213509506.97301,"h":1.491,"l":1.4371},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002763,"p":-0.0305,"v":9287.154001,"h":0.002851,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.41,"p":-0.0067,"v":84931.19,"h":174.22,"l":163.19},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003091,"p":0.0098,"v":56922.150049,"h":0.003093,"l":0.00305},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01491,"p":-0.0112,"v":22723.94204,"h":0.01514,"l":0.01458},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004466,"p":0.0092,"v":32502.60425598,"h":0.00004548,"l":0.00004152},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.87,"p":0.0888,"v":18660.911,"h":0.98,"l":0.75},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006071,"p":-0.0165,"v":56289.11627,"h":0.006905,"l":0.00588},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003931,"p":0.0468,"v":57184.9946439,"h":0.000413,"l":0.0003475},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2543,"p":-2.455,"v":1712966.90016,"h":0.2622,"l":0.2472},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010179,"p":-0.0843,"v":58418.63680126,"h":0.00011438,"l":0.00009671},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003255,"p":0.071,"v":79235.67553,"h":0.0035,"l":0.002776},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":20.27,"p":0.0696,"v":78320.3,"h":20.82,"l":18.44},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002691,"p":-0.1217,"v":66852.239445,"h":0.003071,"l":0.00269},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001061,"p":-0.0239,"v":8551.68358913,"h":0.0001088,"l":0.00010584},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2815,"p":0.0468,"v":251.516,"h":0.2862,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009877,"p":0.806,"v":18495526.87720951,"h":0.00010368,"l":0.00009531},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53602,"p":-0.0658,"v":285945.05298,"h":0.5757,"l":0.51632},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":103.83,"p":-0.0684,"v":62295.56,"h":111.85,"l":103},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00846,"p":-3.314,"v":732596.196497,"h":0.0088,"l":0.00828},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003033,"p":-0.0117,"v":48533.0118718,"h":0.0003092,"l":0.0003021},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01767,"p":-0.0028,"v":49488.36689,"h":0.01785,"l":0.017},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.363e-8,"p":0.0128,"v":127.775107553369,"h":1.3813e-8,"l":1.3457e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000826,"p":0.0036,"v":55055.515617,"h":0.0000858,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.96917,"p":0.0441,"v":95090.44252,"h":1.00511,"l":0.89466},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003795,"p":0.005,"v":66449.698211,"h":0.0003842,"l":0.0003617},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6364,"p":-0.0347,"v":60579.9941,"h":0.6647,"l":0.636},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.68,"p":-0.0158,"v":102907.9,"h":27.22,"l":26.13},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011904,"p":-0.0084,"v":84837.032949,"h":0.01201,"l":0.011863},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":-0.0373,"v":49142.947089,"h":0.000108,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006695,"p":-0.0382,"v":165702.457418,"h":0.007125,"l":0.00658},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004011,"p":0.0116,"v":6967.3098857,"h":0.0004016,"l":0.0003867},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003017,"p":0.1915,"v":18823.8817592,"h":0.0003084,"l":0.000252},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000193,"p":-0.035,"v":1676.102472,"h":0.0002,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001948,"p":0.0103,"v":73715.155653,"h":0.001952,"l":0.001865},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016504,"p":-0.1133,"v":92318.1181359,"h":0.0018876,"l":0.0015713},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0824,"p":-2.83,"v":3016038.7312,"h":0.0848,"l":0.0803},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002866,"p":-0.0392,"v":56973.7295578,"h":0.000306,"l":0.0002734},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010536,"p":-0.0102,"v":53551.052176,"h":0.010866,"l":0.010429},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014128,"p":0.0079,"v":55101.194441,"h":0.014249,"l":0.014001},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027791,"p":-0.0157,"v":103420.6241326,"h":0.0028708,"l":0.0026416},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.51,"p":-0.0074,"v":55405.76,"h":318.74,"l":314.91},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.025,"p":-20.171,"v":6511572.72628,"h":1.315,"l":1.002},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002125,"p":-1.983,"v":350013.885898,"h":0.002171,"l":0.002073},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03529,"p":0.0422,"v":65952.02137,"h":0.03542,"l":0.0338},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":852.55,"p":-0.0236,"v":56882.04,"h":875.08,"l":852.09},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2539,"p":-0.079,"v":1278018.76439,"h":0.257,"l":0.2412},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007405,"p":-0.0513,"v":310486.915911,"h":0.007877,"l":0.00731},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0762,"p":2.834,"v":1513277.81734,"h":0.0773,"l":0.0721},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.373,"p":-3.173,"v":10416729.9318,"h":1.419,"l":1.335},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":176.27,"p":-0.0364,"v":60109.65,"h":183.71,"l":176.27},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004514,"p":-0.0159,"v":60187.999822,"h":0.004695,"l":0.004421},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3928,"p":-0.01,"v":126983.8607,"h":0.4011,"l":0.3853},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0735,"p":-9.035,"v":391838.1109,"h":0.081,"l":0.0705},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01359,"p":-0.0767,"v":59274.23959,"h":0.01473,"l":0.01351},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009636,"p":0.0834,"v":54565.3880016,"h":0.0009655,"l":0.0008669},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007389,"p":0.0094,"v":54334.3281753,"h":0.000007524,"l":0.000007081},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.62,"p":0.0088,"v":56380.76,"h":420.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006022,"p":0.0028,"v":58710.125592723,"h":0.000006189,"l":0.0000057},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01704,"p":0.0106,"v":10351.41384,"h":0.01707,"l":0.01668},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1306,"p":-5.568,"v":21587466.011035,"h":0.1384,"l":0.1257},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0141,"p":1.585,"v":826065.25285,"h":0.01431,"l":0.01352},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0012496,"p":0.1548,"v":76317.6795151,"h":0.0013659,"l":0.001022},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001806,"p":-1.741,"v":749458.967935,"h":0.0001846,"l":0.0001747},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018251,"p":0.0311,"v":52191.6112252,"h":0.0018521,"l":0.0017681},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1815,"p":1.397,"v":14850678.59653,"h":0.199,"l":0.1741},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01046,"p":-0.0652,"v":123.55989,"h":0.01368,"l":0.01035},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.85,"p":-1.846,"v":960756.31804,"h":5.97,"l":5.74},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001607,"p":-0.0684,"v":60672.2871607,"h":0.0001727,"l":0.0001527},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0001,"v":8600.2020106,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01309,"p":0.0397,"v":61635.60969,"h":0.01351,"l":0.01231},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007561,"p":0.1128,"v":68386.96022198,"h":0.00008215,"l":0.00006547},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":129,"p":0.0974,"v":169955.43,"h":134.29,"l":106.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":137.63,"p":-0.0239,"v":61237.93,"h":141.44,"l":136.91},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.108,"p":0.0588,"v":7923.548,"h":0.109,"l":0.101},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00258,"p":-2.642,"v":1092563.91257,"h":0.00268,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.541,"p":-1.457,"v":561663.867,"h":0.549,"l":0.528},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003022,"p":0.0073,"v":79872.346603,"h":0.003349,"l":0.002949},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002867,"p":0.0024,"v":52530.830126,"h":0.002906,"l":0.002813},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.77,"p":0.05,"v":62704.25,"h":64.78,"l":61.4},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005468,"p":-0.0126,"v":47.086019,"h":0.00556,"l":0.005468},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0354,"p":-1.393,"v":1142742.3383,"h":0.0367,"l":0.0343},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0182,"p":-0.546,"v":655090.93477,"h":0.0185,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1693,"p":-0.0833,"v":61850.3014,"h":0.1848,"l":0.167},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001414,"p":0.0042,"v":50717.999812,"h":0.001419,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003535,"p":-0.0092,"v":53297.24013,"h":0.003674,"l":0.003505},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000916,"p":-0.0076,"v":14788.88756793,"h":0.0000927,"l":0.0000912},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00516,"p":-0.0171,"v":13906.3854,"h":0.00533,"l":0.00516},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00848,"p":-1.166,"v":1346060.57936,"h":0.00869,"l":0.00824},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.024,"p":0,"v":5576.3846,"h":0.0243,"l":0.0219},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03539,"p":-0.0036,"v":15166.12557,"h":0.03576,"l":0.03456},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2216,"p":-0.0637,"v":75508.1794,"h":0.2466,"l":0.2171},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0003262,"p":0.0884,"v":14814.8003717,"h":0.000693,"l":0.0002377},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.3111,"p":2.111,"v":142097.2988,"h":0.45,"l":0.1},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.587,"p":-1.699,"v":7334167.5282,"h":3.986,"l":3.528},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.594,"p":-0.336,"v":626453.41843,"h":0.65,"l":0.585},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0909,"p":-0.0123,"v":134881.45814,"h":0.09216,"l":0.09022},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005869,"p":-0.0384,"v":140759.603841,"h":0.006325,"l":0.00586},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12431,"p":-0.1502,"v":63013.31204,"h":0.14766,"l":0.12369},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1471,"p":-0.0127,"v":16151.6328,"h":0.1519,"l":0.1427},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.919,"p":-4.697,"v":6478869.80306,"h":7.5,"l":6.733},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.195e-7,"p":0.0125,"v":178785.6399767659,"h":6.224e-7,"l":5.94e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011853,"p":-0.0338,"v":25748.9038588,"h":0.001284,"l":0.0010907},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.14,"p":-6.634,"v":30835581.40706,"h":1.239,"l":1.1},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005419,"p":-0.0129,"v":62865.424967,"h":0.005499,"l":0.005204},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":0,"v":8.438804303,"h":0.000004246,"l":0.000004238},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037441,"p":0.0188,"v":116890.956219,"h":0.038949,"l":0.036457},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02085,"p":-1.325,"v":345058.184653,"h":0.02114,"l":0.02033},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.071,"p":-5.472,"v":1035142.51119,"h":1.174,"l":1.048},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.351e-8,"p":-0.0485,"v":55347.96041740744,"h":1.437e-8,"l":1.31e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.42,"p":0.0017,"v":59993.85,"h":268.34,"l":261.01},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.19,"p":0.0566,"v":57952.93,"h":11.28,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2228,"p":-0.0062,"v":60784.1996,"h":0.2252,"l":0.2207},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.024,"p":0.0079,"v":62248.52383,"h":0.02516,"l":0.02365},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01238,"p":0.979,"v":290229.27219,"h":0.01241,"l":0.01198},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002902,"p":-0.0326,"v":31592.425726,"h":0.003044,"l":0.00287},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04213,"p":-0.0574,"v":105829.55681,"h":0.04543,"l":0.04172},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3689,"p":-0.0492,"v":115947.7013,"h":0.3895,"l":0.3539},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.29064,"p":0.0081,"v":115550.93278,"h":3.34817,"l":3.2},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03472,"p":-11.878,"v":2444089.254173,"h":0.03956,"l":0.03398},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1346,"p":0.0259,"v":78664.7925,"h":0.1355,"l":0.129},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":115.8455,"h":0.011,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004026,"p":-0.0216,"v":58227.948466,"h":0.004222,"l":0.003865},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003068,"p":0.0403,"v":4769.709944,"h":0.003277,"l":0.002949},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00696,"p":-0.0599,"v":17608.553286,"h":0.00744,"l":0.00685},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1956,"p":-0.761,"v":1976380.04918,"h":0.1995,"l":0.1925},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001487,"p":-0.0552,"v":56459.61294026,"h":0.00001581,"l":0.00001437},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1609,"p":-0.31,"v":482213.20671,"h":0.1622,"l":0.157},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.739e-10,"p":0.0143,"v":56500.4822238382,"h":4.829e-10,"l":4.211e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01189,"p":-0.0033,"v":237225.04858,"h":0.01193,"l":0.01182},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6983,"p":-0.0191,"v":266076.87,"h":0.7156,"l":0.6915},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15173,"p":-0.0007,"v":11439.17157,"h":0.15233,"l":0.1512},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.369,"p":-0.0193,"v":106264.1571,"h":0.3838,"l":0.3513},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.37,"p":-0.0196,"v":60068.09,"h":195.27,"l":190.66},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06084,"p":0.0003,"v":47767.48759,"h":0.06587,"l":0.06001},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012054,"p":0.0186,"v":55112.6615161,"h":0.0012084,"l":0.0011781},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.98,"p":0.013,"v":57564.2,"h":117.01,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009519,"p":-0.0063,"v":56702.5569642,"h":0.0009734,"l":0.0009143},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06124,"p":-0.0013,"v":58071.32302,"h":0.06181,"l":0.06},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03684,"p":0.186,"v":70793.38425,"h":0.04061,"l":0.03072},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.86,"p":0.0058,"v":58372.61,"h":495.8,"l":486.6},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06169,"p":-0.0275,"v":88481.27259,"h":0.06348,"l":0.05929},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09143,"p":0.048,"v":57572.28811,"h":0.093,"l":0.08717},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012759,"p":-0.0235,"v":112617.9711631,"h":0.0013228,"l":0.0012464},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.89,"p":-0.0071,"v":70568.72,"h":137.93,"l":133.46},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00728,"p":-0.0267,"v":23693.64616,"h":0.00762,"l":0.00727},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12107,"p":0.0506,"v":172761.45762,"h":0.15132,"l":0.1077},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02293,"p":-0.0154,"v":66587.05037,"h":0.02365,"l":0.02123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7984e-9,"p":0.0654,"v":55470.407028531314,"h":2.005e-9,"l":1.647e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.389,"p":-0.0601,"v":110870.573,"h":2.593,"l":2.358},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00732,"p":-3.684,"v":743206.11679,"h":0.00763,"l":0.00723},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000731,"p":0.0926,"v":73244.83006101,"h":0.00000771,"l":0.00000646},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001683,"p":-0.0344,"v":54646.50047,"h":0.001771,"l":0.001651},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001916,"p":0.0068,"v":1909.2315465,"h":0.0002321,"l":0.0001816},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.399,"p":0.0363,"v":12792.018,"h":0.42,"l":0.376},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2532,"p":0,"v":56085.3598,"h":0.2619,"l":0.2316},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.009269,"p":0.0347,"v":68642.485711,"h":0.009761,"l":0.008626},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.265e-7,"p":-0.0355,"v":36270.1506713772,"h":6.553e-7,"l":6.12e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00511,"p":-1.541,"v":361648.223738,"h":0.00519,"l":0.00503},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.16,"p":0.0243,"v":62963.82,"h":108.62,"l":104.15},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13626,"p":-0.0614,"v":65814.26774,"h":0.14752,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.8,"p":0.0086,"v":55734.41,"h":76.81,"l":75.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2854,"p":-3.385,"v":1675552.17184,"h":0.2964,"l":0.2814},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01098,"p":-0.1073,"v":1221.84813,"h":0.0126,"l":0.01088},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02531,"p":0.0756,"v":60514.90434,"h":0.028,"l":0.02324},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017899,"p":-0.0215,"v":70132.920333,"h":0.018298,"l":0.017576},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.25,"p":-0.0034,"v":68505.81,"h":118.91,"l":112.61},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000323,"p":-0.2365,"v":365462.0787336,"h":0.0004762,"l":0.0002835},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.13,"p":0.0341,"v":59304.63,"h":55.63,"l":53.15},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001392,"p":0.016,"v":52990.5490868,"h":0.0001396,"l":0.000131},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5053,"p":-1.539,"v":3834980.84903,"h":0.5269,"l":0.4959},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02936,"p":-0.0017,"v":59943.01877,"h":0.03031,"l":0.02852},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":85.72,"p":0.066,"v":126210.66,"h":86.68,"l":79.01},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01744,"p":-5.73,"v":3165088.0383,"h":0.01929,"l":0.01725},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.24,"p":-0.0264,"v":18169.098,"h":7.444,"l":7.126},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001469,"p":-0.018,"v":33419.550575,"h":0.001507,"l":0.001444},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.003423,"p":-0.1028,"v":58504.2487373,"h":0.0041353,"l":0.0026494},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01405,"p":-0.0777,"v":133161.61969,"h":0.016024,"l":0.013779},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004562,"p":0.0068,"v":55866.9737607,"h":0.000459,"l":0.0004472},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002043,"p":0.0149,"v":56403.6464645,"h":0.0003001,"l":0.0001922},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0042,"p":-0.0948,"v":69953.59217,"h":0.00484,"l":0.00388},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.866e-8,"p":0.0056,"v":55314.86093445102,"h":5.985e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003108,"p":-0.0176,"v":65093.5872349,"h":0.0003801,"l":0.0002864},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.706e-13,"p":0.0076,"v":52.9604899343107,"h":1.964e-13,"l":1.506e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0429,"p":8.333,"v":730559.64902,"h":0.043,"l":0.0373},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00936,"p":-0.0095,"v":86169.00729,"h":0.00953,"l":0.00899},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.131,"p":-1.343,"v":1739894.49602,"h":2.204,"l":2.107},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000282,"p":0.0972,"v":28245.82175682,"h":0.000003,"l":0.00000246},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3984,"p":-0.747,"v":551175.43465,"h":0.4029,"l":0.3909},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020741,"p":0.0324,"v":61829.923437,"h":0.021491,"l":0.020025},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001806,"p":-0.1665,"v":2283.345785,"h":0.003773,"l":0.00175},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.55,"p":0.0469,"v":62374.15,"h":58.05,"l":54.4},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":129.26,"p":0.0984,"v":393018.03,"h":134.71,"l":106.83},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.165e-8,"p":0.0151,"v":92526.24065764948,"h":4.257e-8,"l":4.024e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08303,"p":-0.0522,"v":57425.01195,"h":0.08774,"l":0.08048},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00979,"p":-0.0658,"v":29418.008,"h":0.0105,"l":0.0093},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1669,"p":-3.793,"v":2128825.0880316,"h":0.17489,"l":0.16368},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005269,"p":-0.0134,"v":55468.2583105,"h":0.0005396,"l":0.0005172},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008196,"p":-0.0412,"v":81413.627519,"h":0.008561,"l":0.007968},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003687,"p":0.0005,"v":25120.577924,"h":0.003729,"l":0.003616},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000115,"p":-0.0311,"v":1418.1638882,"h":0.00001193,"l":0.00001056},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033513,"p":-12.951,"v":6968479.818527,"h":0.038653,"l":0.032268},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000337,"p":-0.0011,"v":476.0877411,"h":0.00003374,"l":0.00003215},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1519,"p":0.066,"v":787395.39939,"h":0.1542,"l":0.1469},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11132,"p":-0.0077,"v":345.90104,"h":0.11381,"l":0.10913},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":420.58,"p":-0.0667,"v":61744.8,"h":453.65,"l":418.68},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008892,"p":0.1147,"v":116715.230965,"h":0.009271,"l":0.007591},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002145,"p":-0.0032,"v":54499.98201867,"h":0.00002243,"l":0.00001983},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02789,"p":-1.692,"v":1502112.719747,"h":0.02897,"l":0.02668},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.051,"p":-3.409,"v":1892488.9486,"h":0.0529,"l":0.0503},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003102,"p":-0.1692,"v":58187.9474,"h":0.003833,"l":0.003081},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0376,"p":-0.049,"v":55940.22078,"h":0.03954,"l":0.03755},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1244,"p":4.45,"v":1250856.07149,"h":0.1268,"l":0.1159},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":25.387,"p":0.0664,"v":70071.877,"h":25.726,"l":23.524},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009587,"p":0.0129,"v":195.7794969,"h":0.0009663,"l":0.0009292},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05876,"p":-0.0054,"v":70590.84902,"h":0.05985,"l":0.05732},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0023,"p":0.036,"v":55163.19893,"h":0.00233,"l":0.0022},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003776,"p":-0.011,"v":57950.358528,"h":0.003847,"l":0.003663},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0239,"p":0,"v":962224.7481,"h":0.0242,"l":0.0225},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.108911,"p":-0.126,"v":59633.134946,"h":0.135,"l":0.104041},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00256,"p":-2.662,"v":368827.174463,"h":0.00263,"l":0.00248},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.501,"p":-1.572,"v":486042.64383,"h":0.519,"l":0.493},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15851,"p":0.0252,"v":64708.08223,"h":0.16128,"l":0.15219},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.08,"p":0.0159,"v":59245.63,"h":21.09,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.614,"p":-0.163,"v":4390315.3211,"h":0.638,"l":0.592},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0.0149,"v":842.68491,"h":0.0068,"l":0.00659},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000693,"p":-0.0071,"v":4342.519859,"h":0.000714,"l":0.000667},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002069,"p":-0.0043,"v":251745.805947,"h":0.002117,"l":0.00195},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010017,"p":-0.0974,"v":63013.873959,"h":0.0111,"l":0.00997},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.124,"p":-0.8,"v":862745.0607,"h":0.129,"l":0.12},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01455,"p":-0.0376,"v":4564.56654,"h":0.01531,"l":0.01427},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0017051,"p":0.0145,"v":67731.1949975,"h":0.0017777,"l":0.0016147},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008475,"p":-0.0051,"v":54425.59516,"h":0.009055,"l":0.008432},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001169,"p":0.0017,"v":27739.20441293,"h":0.00001181,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147001.9963305,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.82,"p":-0.042,"v":63761.52,"h":21.1,"l":19.7},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.51,"p":-0.0055,"v":48539.97,"h":48.56,"l":44},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":241.3901,"p":-0.0227,"v":1026995.2615,"h":247.5074,"l":230},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0313,"p":-0.0401,"v":55609.70869,"h":0.03276,"l":0.031},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001822,"p":0.33,"v":457302.1110868,"h":0.0001859,"l":0.0001775},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000463,"p":-0.43,"v":428377.638712,"h":0.000467,"l":0.000445},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08975,"p":-0.0081,"v":58772.7012,"h":0.09441,"l":0.08842},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":391.03,"p":-0.0262,"v":60799.26,"h":402.1,"l":390.61},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003703,"p":0.1004,"v":58397.066697,"h":0.0038,"l":0.003362},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00212,"p":0.0346,"v":56172.012121,"h":0.002152,"l":0.002036},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0008462,"p":0.124,"v":67367.4615894,"h":0.0008831,"l":0.0006883},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0089,"p":-1.766,"v":2226362.960856,"h":0.00936,"l":0.00871},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007201,"p":0.0139,"v":63.6323482,"h":0.00074,"l":0.0007102},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052241,"p":-0.0161,"v":19112.7610453,"h":0.0053421,"l":0.0051395},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00755,"p":-0.0182,"v":11968.77179,"h":0.00792,"l":0.00725},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01154,"p":0.0061,"v":59537.58198,"h":0.01191,"l":0.01116},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0923,"p":-1.599,"v":574001.61721,"h":0.0938,"l":0.0896},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1067,"p":-1.295,"v":614845.81018,"h":0.1085,"l":0.1038},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05584,"p":-0.0028,"v":58708.94532,"h":0.05635,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.51e-9,"p":-0.0359,"v":10254.52300248258,"h":8.15e-9,"l":7.42e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.2,"p":-0.0076,"v":58821.85,"h":14.34,"l":14.06},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":159.75,"p":0.0303,"v":61104.6,"h":161.65,"l":154.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07531,"p":0.0313,"v":55577.75836,"h":0.07536,"l":0.07297},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.007141,"p":-0.0244,"v":16695.655393,"h":0.00784,"l":0.00669},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000934,"p":1.412,"v":1799154.797906,"h":0.000982,"l":0.000904},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7489,"p":-0.014,"v":62490.5913,"h":0.7701,"l":0.7356},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008095,"p":0.062,"v":21244.13560173,"h":0.00008177,"l":0.00007575},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01738,"p":-0.0322,"v":635.29121,"h":0.01879,"l":0.01693},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4579,"p":0.0472,"v":1142865.3122,"h":1.6711,"l":1.342},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.11477,"p":-0.0291,"v":136116.69639,"h":0.12322,"l":0.09551},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1259,"p":2.524,"v":1167673.1266,"h":0.1292,"l":0.1187},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02366,"p":0.005,"v":53829.88751,"h":0.02371,"l":0.02353},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000313,"p":-0.06,"v":31829.69552,"h":0.000589,"l":0.000281},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":1227923.539,"h":1.0002,"l":0.9994},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.014,"p":-8.017,"v":7948886.35868,"h":5.478,"l":4.952},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.05454,"p":0.8234,"v":64950.9756,"h":0.073,"l":0.0289},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002274,"p":-0.0722,"v":1888.2127489,"h":0.0003211,"l":0.0002129},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000532,"p":0.0181,"v":280.27150641,"h":0.00005624,"l":0.00005225},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5095,"p":-1.106,"v":1591691.55296,"h":0.5322,"l":0.4965},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03669,"p":-1.872,"v":897240.040237,"h":0.03758,"l":0.03526},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.22e-7,"p":0.0292,"v":83153.084470608,"h":4.3e-7,"l":4.1e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9996,"p":0.001,"v":171835.764,"h":1,"l":0.9986},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003177,"p":0.0572,"v":119344.474574,"h":0.00345,"l":0.002983},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05242,"p":-0.0001,"v":70141.65324,"h":0.05275,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":80.39,"p":0.0391,"v":56444.68,"h":81.18,"l":75.1},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001671,"p":-0.0182,"v":392.181904,"h":0.001802,"l":0.001671},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.464,"p":-0.0093,"v":58577.0946,"h":0.4717,"l":0.4482},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01893,"p":0.0249,"v":12329.82701,"h":0.01893,"l":0.01828},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008956,"p":-0.0296,"v":58866.359082,"h":0.009477,"l":0.008699},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000587,"p":-4.862,"v":6051928.596612,"h":0.000623,"l":0.000566},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":87.44,"p":-0.0255,"v":98671.2,"h":90.36,"l":85.81},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.784e-7,"p":-0.023,"v":47300.8538949074,"h":1.843e-7,"l":1.721e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000186,"p":-0.0037,"v":35844.5528191,"h":0.0001923,"l":0.0001835},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000685,"p":-0.0339,"v":214630.6113561,"h":0.000716,"l":0.0006849},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0985,"p":-0.1392,"v":67891.42789,"h":0.11603,"l":0.09768},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005584,"p":-0.0537,"v":78756.628638,"h":0.005959,"l":0.005272},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003001,"p":-0.0281,"v":57125.76918,"h":0.003148,"l":0.002987},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":279.92,"p":-0.0087,"v":55634.91,"h":286.16,"l":279.5},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08412,"p":-0.0047,"v":22218.67358,"h":0.08475,"l":0.08374},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0676,"p":-0.0356,"v":84457.03428,"h":0.0701,"l":0.067},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002084,"p":-0.0113,"v":30234.0777372,"h":0.0002179,"l":0.0001974},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007208,"p":-0.0539,"v":58231.843168,"h":0.007627,"l":0.007053},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03552,"p":-0.0157,"v":54751.40576,"h":0.03618,"l":0.03541},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002396,"p":-0.0016,"v":835.464921,"h":0.002422,"l":0.002107},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1424,"p":-2.265,"v":6739193.23493,"h":0.146,"l":0.1387},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001381,"p":0.0184,"v":55108.709625,"h":0.00141,"l":0.001329},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00411,"p":0.126,"v":121501.48685,"h":0.0045,"l":0.00345},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2337.47,"p":-0.0095,"v":53655.05,"h":2382.61,"l":2311.41},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13285,"p":0.0104,"v":7598.09251,"h":0.13299,"l":0.12151},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01047,"p":0.0575,"v":64078.58697,"h":0.01048,"l":0.00842},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0345,"p":-4.959,"v":1289531.96392,"h":0.0364,"l":0.0337},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01304,"p":0.0821,"v":28824.98543,"h":0.01309,"l":0.01205},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7433,"p":-0.0363,"v":59604.0161,"h":0.7752,"l":0.7403},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.9,"p":-0.0256,"v":58322.25,"h":13.29,"l":12.83},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":6412.819607,"h":0.015125,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.82,"p":-2.759,"v":672100.6104,"h":2.91,"l":2.76},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1776,"p":-0.068,"v":1485775.46241,"h":1.1793,"l":1.1746},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.95,"p":0.0051,"v":59466.41,"h":502.79,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003277,"p":-0.0629,"v":61386.006037,"h":0.003539,"l":0.003114},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1619,"p":-0.0006,"v":10372.6096,"h":0.1622,"l":0.1618},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.04,"p":5.541,"v":1350418.4267,"h":0.0402,"l":0.0366},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.929e-8,"p":0,"v":69498.6427314159,"h":3.2e-8,"l":2.917e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01151,"p":-0.346,"v":107895.70451,"h":0.01168,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004549,"p":0.5472,"v":113670.9523936,"h":0.0005268,"l":0.0002742},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0007426,"p":0.0193,"v":57302.0844805,"h":0.0007638,"l":0.0007081},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018072,"p":-0.0355,"v":1180.864053,"h":0.018738,"l":0.018065},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002023,"p":-0.0009,"v":8492.947583,"h":0.002026,"l":0.002013},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2895,"p":-0.515,"v":326170.35135,"h":0.291,"l":0.2807},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":136.63,"p":-0.0303,"v":60846.9,"h":141.8,"l":135.99},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.14e-7,"p":-0.0097,"v":53216.71464069,"h":9.3e-7,"l":9.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.62,"p":-1.931,"v":214694.88987,"h":7.78,"l":7.51},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007893,"p":0.001,"v":62279.5113824,"h":0.0007899,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001259,"p":4.829,"v":592991.948596,"h":0.001275,"l":0.001165},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5064,"p":3.579,"v":4107324.0886,"h":0.5235,"l":0.4799},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023574,"p":0.0058,"v":889256.314083,"h":0.025897,"l":0.021566},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004003,"p":-3.843,"v":1898962.150629,"h":0.004188,"l":0.003897},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005976,"p":0.0018,"v":88751.491712,"h":0.006037,"l":0.005934},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.335,"p":30.35,"v":8195048.0547,"h":0.382,"l":0.253},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002625,"p":0.015,"v":28960.607121,"h":0.002633,"l":0.00258},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.17,"p":-0.0035,"v":57918.8,"h":99.64,"l":98.41},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.59,"p":0.004,"v":53965.85,"h":101.89,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.064e-7,"p":-0.0119,"v":36804.3189723166,"h":2.089e-7,"l":1.96e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":0,"v":561378.58007,"h":0.0175,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.891e-9,"p":0.0064,"v":64015.31866084794,"h":1.0056e-8,"l":9.709e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0647,"p":-2.266,"v":196731.94365,"h":0.0664,"l":0.0633},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00803,"p":-0.0383,"v":4470.08515,"h":0.0085,"l":0.00791},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020236,"p":-0.0268,"v":54362.6659901,"h":0.0021012,"l":0.0019631},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.06,"p":-0.0019,"v":57159.12,"h":162.04,"l":160.08},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006671,"p":0.0135,"v":66814.155239,"h":0.006734,"l":0.006461},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001551,"p":0.111,"v":5237.894224,"h":0.00197,"l":0.001335},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":662.15,"p":0.045,"v":118498372.30547,"h":666.66,"l":648.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014101,"p":12.538,"v":6931590.452177,"h":0.014709,"l":0.011846},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":214.48,"p":-0.0083,"v":57843.04,"h":217.79,"l":213.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.521,"p":-0.847,"v":6065604.73176,"h":1.557,"l":1.454},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0693,"p":11.774,"v":672368.8891,"h":0.0695,"l":0.0609},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00017167,"p":0.1626,"v":101320.94994082,"h":0.00020959,"l":0.00013372},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.01042,"p":0.0927,"v":113770.277881,"h":0.010723,"l":0.009007},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001026,"p":-0.0086,"v":33168.456917,"h":0.001035,"l":0.001004},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01808,"p":-0.0955,"v":146245.86124,"h":0.02109,"l":0.01715},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1453,"p":-0.0169,"v":61005.3178,"h":0.1509,"l":0.1413},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20914,"p":-0.0065,"v":355011.26659,"h":0.2145,"l":0.207},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01731,"p":0.3491,"v":5702.14065,"h":0.0174,"l":0.01241},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008509,"p":0.0025,"v":21.7792962,"h":0.000858,"l":0.0008487},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001432,"p":0.0049,"v":8391.509777,"h":0.001478,"l":0.001411},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007603,"p":-0.0013,"v":51381.508242,"h":0.007638,"l":0.00747},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004999,"p":-0.0293,"v":2363.3196178,"h":0.0005399,"l":0.0004764},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0233,"p":-0.427,"v":426134.71602,"h":0.0234,"l":0.0223},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1415,"p":1.83,"v":66638.9351,"h":0.1944,"l":0.05},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017335,"p":0.1883,"v":298968.84115,"h":0.019989,"l":0.014433},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04393,"p":0.1407,"v":179.5687,"h":0.04466,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03358,"p":-0.0229,"v":57788.4048,"h":0.03449,"l":0.03312},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.74,"p":0.0399,"v":70332.44,"h":39.25,"l":36.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008082,"p":-0.0567,"v":77468.987202,"h":0.008632,"l":0.007866},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008398,"p":0.1711,"v":59049.7874676,"h":0.00085,"l":0.0006809},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00647,"p":0.779,"v":422996.531432,"h":0.0065,"l":0.00625},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.43,"p":-0.0376,"v":63009.35,"h":8.78,"l":8.42},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000016,"p":-0.0588,"v":502.250847,"h":0.000018,"l":0.000016},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":239.17,"p":0.0111,"v":56959.53,"h":240.56,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1607,"p":-0.0336,"v":469037.4981,"h":0.1697,"l":0.1605},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0041005,"p":-0.029,"v":64220.8064448,"h":0.0045785,"l":0.0038848},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005453,"p":0.0637,"v":12058.634191,"h":0.005602,"l":0.004788},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008758,"p":-0.0017,"v":152147.38593,"h":0.008865,"l":0.00853},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.614,"p":-0.01,"v":215947.751,"h":68.815,"l":66.633},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1098.55,"p":0.0211,"v":57977.1,"h":1099.19,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.78,"p":-0.0397,"v":91376.47,"h":36.28,"l":33.75},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002336,"p":0.2116,"v":59142.110191,"h":0.00242,"l":0.001903},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00535,"p":1.905,"v":1029037.286535,"h":0.00541,"l":0.00513},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00519,"p":0.0527,"v":2396.08532,"h":0.00643,"l":0.0045},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000622,"p":-3.115,"v":1061111.230619,"h":0.000644,"l":0.000608},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000022,"p":0.0387,"v":20.25739561,"h":0.0000376,"l":0.00002118},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000747,"p":0.0112,"v":20522.2278248,"h":0.000753,"l":0.0007353},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.112,"p":-1.754,"v":871045.846,"h":0.1151,"l":0.1099},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0,"v":54.15265,"h":0.00213,"l":0.00213},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1125,"p":-3.599,"v":843937.6499,"h":0.1169,"l":0.1114},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00853,"p":-0.0104,"v":101360.36069,"h":0.0087,"l":0.00843},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003427,"p":0.0163,"v":12878.166101,"h":0.003489,"l":0.003278},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008109,"p":0.0495,"v":55561.9755941,"h":0.0008418,"l":0.0007708},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1079.91,"p":0.0371,"v":60910.9,"h":1085.61,"l":1030.2},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0348,"p":-0.1706,"v":477249.69511,"h":0.04299,"l":0.03368},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0386,"p":-0.0277,"v":90985.7639,"h":0.0402,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.689,"p":-4.172,"v":22169476.9091,"h":0.722,"l":0.677},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1462,"p":-4.88,"v":1193647.43498,"h":0.1541,"l":0.1438},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02673,"p":0.028,"v":539.22836,"h":0.02734,"l":0.02301},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00459,"p":0,"v":838693.16442,"h":0.00463,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001391,"p":-0.0078,"v":47103.4929295,"h":0.0001404,"l":0.0001291},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.344,"p":-1.206,"v":383457.98136,"h":0.3535,"l":0.3402},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000724,"p":0.014,"v":10072.29395,"h":0.00073,"l":0.000712},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0717,"p":-0.0586,"v":101083.26392,"h":0.07628,"l":0.06872},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.48,"p":-0.664,"v":7497784.7999,"h":8.16,"l":7.14},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005456,"p":-0.1235,"v":60113.296625,"h":0.007981,"l":0.005171},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1215,"p":2.015,"v":2032847.350679,"h":0.1271,"l":0.1152},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003209,"p":-0.0372,"v":62963.8344117,"h":0.0003411,"l":0.0003169},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.029997,"p":-0.0863,"v":91216.039018,"h":0.035808,"l":0.02685},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00085,"p":-0.5405,"v":1383695.01655,"h":0.00185,"l":0.0008},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03331,"p":-0.0491,"v":1577.48884,"h":0.03503,"l":0.0333},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001879,"p":-0.0284,"v":74081.747502,"h":0.001939,"l":0.001869},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.23023,"p":-0.0151,"v":110261.36183,"h":0.23632,"l":0.22676},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.293,"p":0.342,"v":1043820.892018,"h":0.3,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07333,"p":-0.0005,"v":9434.94047,"h":0.07337,"l":0.0724},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001345,"p":-4.134,"v":1449260.206467,"h":0.001409,"l":0.001295},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.337,"p":-0.669,"v":667729.4036,"h":1.371,"l":1.319},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000607,"p":0.0386,"v":64400.5464778,"h":0.0006149,"l":0.0005587},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003743,"p":-0.0939,"v":61604.397907,"h":0.004455,"l":0.0035},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001277,"p":0.0047,"v":66537.458998,"h":0.001299,"l":0.001237},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":423.27,"p":0.0008,"v":52728.16,"h":423.86,"l":420.45},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02561,"p":0.0174,"v":56606.85836,"h":0.02608,"l":0.02432},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001254,"p":0.0253,"v":14290.35871,"h":0.001256,"l":0.001113},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01221,"p":-0.11,"v":57219.20942,"h":0.01464,"l":0.01205},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07621,"p":-0.0322,"v":81397.8673,"h":0.07875,"l":0.07467},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008866,"p":-0.0012,"v":63412.11265495,"h":0.00008906,"l":0.0000879},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002189,"p":-0.0013,"v":4586.1754206,"h":0.0002193,"l":0.0002178},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.27,"p":0.0035,"v":71447.3,"h":70.2,"l":65.1},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002027,"p":-0.0019,"v":51125.274384,"h":0.002035,"l":0.001973},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01819,"p":-2.309,"v":261270.083984,"h":0.01874,"l":0.01767},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.045233,"p":-0.0587,"v":239722.331613,"h":0.054,"l":0.043846},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":-0.0005,"v":56557.409324,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.04071,"p":0.031,"v":40713.03499,"h":1.12,"l":1.00313},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.009324,"p":0.3363,"v":123742.203318,"h":0.009334,"l":0.006847},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10196,"p":-0.0094,"v":55098.77052,"h":0.10293,"l":0.10188},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000352,"p":0.0144,"v":6079.0551592,"h":0.0000374,"l":0.0000329},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001618,"p":-0.097,"v":43831.679011,"h":0.001877,"l":0.001586},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001546,"p":-0.0532,"v":28549.357646,"h":0.00199,"l":0.0014},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01664,"p":-0.0234,"v":29845.19908,"h":0.01829,"l":0.01626},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1968,"p":2.929,"v":486913.36966,"h":0.1977,"l":0.1863},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15205,"p":-0.0202,"v":77650.49455,"h":0.16501,"l":0.14508},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007694,"p":-0.0129,"v":55910.025757,"h":0.007802,"l":0.00769},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009048,"p":-0.0004,"v":59278.72961,"h":0.0009128,"l":0.0008991},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2396,"p":0.0178,"v":31770.1129,"h":0.2549,"l":0.2335},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.016,"p":-3.03,"v":940433.01068,"h":0.0166,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3182,"p":-0.0206,"v":57080.9508,"h":0.3273,"l":0.3182},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0038237,"p":0.0513,"v":59373.6542513,"h":0.0039374,"l":0.0032923},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":90.82,"p":0.0188,"v":24507.95,"h":90.91,"l":88.49},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":387.16,"p":0.0088,"v":59441.54,"h":388.49,"l":381.32},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14808,"p":-0.0049,"v":4960.23744,"h":0.14881,"l":0.1467},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.06296,"p":0.1034,"v":292909.70239,"h":0.067421,"l":0.055527},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":408.73,"p":-0.0033,"v":66673.18,"h":412.47,"l":403.01},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001364,"p":-0.0271,"v":55959.495177,"h":0.001406,"l":0.001301},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0239,"p":8.983,"v":3834899.19509,"h":0.02421,"l":0.02092},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":443.95,"p":0.0226,"v":61460.14,"h":446.91,"l":433.67},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005396,"p":-0.0033,"v":77600.486134,"h":0.00546,"l":0.00539},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008635,"p":0.1324,"v":57489.110566,"h":0.008926,"l":0.007576},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003345,"p":-0.008,"v":60773.992626,"h":0.003395,"l":0.003315},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010086,"p":-0.0067,"v":61075.675934,"h":0.010932,"l":0.009888},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024775,"p":0.0019,"v":56639.8959431,"h":0.0025009,"l":0.00243},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.17,"p":0.0016,"v":56724.28,"h":48.83,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018348,"p":0.0101,"v":63219.9509327,"h":0.0018407,"l":0.0017102},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002767,"p":0.0232,"v":60341.516735,"h":0.003064,"l":0.002565},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002308,"p":-0.0606,"v":55996.5291977,"h":0.0002529,"l":0.000227},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006589,"p":-0.0887,"v":61790.6904499,"h":0.0007835,"l":0.0005798},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.104,"p":-7.308,"v":8764367.54952,"h":0.1123,"l":0.1008},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0156,"p":0.0242,"v":57201.59864,"h":0.01577,"l":0.01454},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":378.92,"p":0.0042,"v":57657.25,"h":380.79,"l":371.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.019,"p":-0.932,"v":8012439.79552,"h":2.109,"l":1.97},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001972,"p":0.0025,"v":53635.739169828,"h":0.000001981,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3047,"p":-0.0026,"v":9355.2405,"h":0.3057,"l":0.3046},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1485,"p":-1.59,"v":316737.17909,"h":0.1511,"l":0.1453},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01253,"p":0.08,"v":946781.213761,"h":0.01261,"l":0.01194},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003372,"p":0.0032,"v":16851.3947794,"h":0.0003378,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075262,"p":-0.01,"v":1550410.0053153,"h":0.0076351,"l":0.0073707},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16035,"p":0.02,"v":273422.96144,"h":0.16057,"l":0.15244},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.237e-10,"p":0.5448,"v":222676.6631497068,"h":2.5999e-10,"l":1.445e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":238.55,"p":0.0934,"v":179026.64,"h":246.18,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43327,"p":-0.0005,"v":255771.70124,"h":1.45127,"l":1.43039},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":299.22,"p":-0.0305,"v":88100.03,"h":319.26,"l":291.51},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02864,"p":0.0063,"v":61224.67932,"h":0.02882,"l":0.02801},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000811,"p":0.0024,"v":36613.730765,"h":0.000819,"l":0.000758},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002238,"p":-0.004,"v":30571.4818224,"h":0.0002255,"l":0.0002203},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05212,"p":0.1382,"v":240733.17319,"h":0.05684,"l":0.04556},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02385,"p":-0.0004,"v":54905.79901,"h":0.02405,"l":0.02269},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.4,"p":-1.072,"v":75058193.93634,"h":2.495,"l":2.264},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1325,"p":-0.0285,"v":90668.0753,"h":0.1412,"l":0.1256},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3367,"p":0.0243,"v":116967.5409,"h":1.3537,"l":1.2688},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007801,"p":-2.791,"v":2517871.6767511,"h":0.008033,"l":0.007636},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55319,"p":0.0096,"v":69431.94004,"h":0.56995,"l":0.52618},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.021512,"p":0.1288,"v":185.22191,"h":0.021512,"l":0.018381},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002467,"p":-0.012,"v":59111.9852648,"h":0.0002507,"l":0.0002456},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.72,"p":-0.0217,"v":58925.93,"h":253.74,"l":245.97},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9739,"p":0,"v":0,"h":0.9739,"l":0.9739},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2698,"p":0.0108,"v":64163.0622,"h":0.2787,"l":0.2648},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0104,"p":-0.192,"v":4648629.98274,"h":0.01065,"l":0.01002},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008283,"p":0.0586,"v":65185.4180278,"h":0.0010449,"l":0.0007609},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11617,"p":-0.0156,"v":176573.04396,"h":0.13508,"l":0.11441},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0011,"v":59604.679,"h":0.9993,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06426,"p":-0.0699,"v":109963.15061,"h":0.0692,"l":0.0628},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.86,"p":-0.805,"v":5401453.8657,"h":10.08,"l":9.63},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008647,"p":-0.0182,"v":136859.347902,"h":0.008894,"l":0.008497},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00308,"p":-0.0187,"v":6440.348933,"h":0.003174,"l":0.00279},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":-0.03,"v":103158.0742,"h":1.0004,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0271,"p":0.0037,"v":55575.2482,"h":0.02722,"l":0.02691},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.24059,"p":0.1934,"v":340407.99697,"h":0.24883,"l":0.2007},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006013,"p":0.0019,"v":356.447358,"h":0.00615,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0227,"p":0.844,"v":1630644.87997,"h":0.02359,"l":0.02196},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010926,"p":-0.0042,"v":73692.6190023,"h":0.0011102,"l":0.0010837},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8776,"p":-5.094,"v":7018894.44691,"h":0.9265,"l":0.8573},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010415,"p":0.0277,"v":53920.6507386212,"h":0.0000010572,"l":0.0000010126},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06394,"p":0.0088,"v":56221.35896,"h":0.06424,"l":0.06259},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005686,"p":-0.0579,"v":64760.011895,"h":0.006039,"l":0.005462},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.498,"p":-0.0083,"v":241125.181,"h":61.269,"l":58.452},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00165,"p":0.0024,"v":24401.867503,"h":0.001677,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04136,"p":0.0481,"v":134707.2673,"h":0.04281,"l":0.03802},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":99.07,"p":0.0179,"v":58148.05,"h":99.26,"l":96.69},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000462,"p":0.1608,"v":54516.0786036,"h":0.0005137,"l":0.0003868},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00396,"p":-4.116,"v":9448453.69115,"h":0.00413,"l":0.00388},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000006712,"p":-0.1064,"v":130961.549499892,"h":0.000008889,"l":0.000004874},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2705,"p":0.0142,"v":64306.4433,"h":0.2721,"l":0.2647},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1316,"p":-4.012,"v":693876.8911,"h":0.1374,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007021,"p":0.0091,"v":65391.41478,"h":0.007635,"l":0.006514},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.31,"p":-0.0478,"v":59376.4,"h":17.21,"l":16.3},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":742.1,"p":-0.007,"v":86403.97,"h":748.11,"l":738.01},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0556,"p":0.0068,"v":15235.81903,"h":0.05579,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":3.026e-9,"p":-0.1454,"v":68779.69052181889,"h":3.704e-9,"l":2.795e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.0000069,"p":0.0014,"v":49537.33620405,"h":0.0000078,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7431,"p":-0.0085,"v":174723.5077,"h":0.76,"l":0.7378},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001859,"p":0.001,"v":60772.81508305,"h":0.0000194,"l":0.00001746},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00659,"p":0.0015,"v":68873.18183,"h":0.00662,"l":0.00621},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002438,"p":-0.0204,"v":56916.307858,"h":0.0002505,"l":0.0002432},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0132,"p":0.0138,"v":8125.89684,"h":0.01325,"l":0.01277},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.23,"p":0.2143,"v":932.1367,"h":0.23,"l":0.1894},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14011,"p":0,"v":742.79428,"h":0.14012,"l":0.13693},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007393,"p":0.0167,"v":93634.144757,"h":0.00755,"l":0.007055},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022431,"p":0.0146,"v":8025.44924679,"h":0.00022588,"l":0.00021661},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8058,"p":0.0022,"v":159276.5614,"h":0.8807,"l":0.7863},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2340.22,"p":-0.976,"v":743033282.16732,"h":2382.53,"l":2304},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.005337,"p":0.0064,"v":67116.862494,"h":0.0061,"l":0.004696},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005567,"p":0.0175,"v":71989.122942,"h":0.005609,"l":0.005462},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.13,"p":-3.571,"v":646071.79094,"h":5.33,"l":5.01},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00501,"p":-0.0059,"v":3873.19301,"h":0.00526,"l":0.00489},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2844,"p":-1.66,"v":18142782.1714,"h":0.2907,"l":0.2679},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003078,"p":0.0903,"v":44019.660202,"h":0.003266,"l":0.002724},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002939,"p":-0.2791,"v":94849.2653427,"h":0.0004319,"l":0.0002863},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01649,"p":-0.0225,"v":51731.87662,"h":0.01706,"l":0.01635},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3224,"p":-0.0176,"v":57480.5929,"h":0.3321,"l":0.3201},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000535,"p":-0.0219,"v":3314.0896837,"h":0.000056,"l":0.0000504},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.245,"p":0.996,"v":1150630.473475,"h":3.286,"l":3.012},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":0.0025,"v":7306.23918,"h":0.00402,"l":0.00382},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":270.1,"p":-0.0068,"v":59019.89,"h":273.36,"l":270.06},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007763,"p":-0.0055,"v":57856.88738463,"h":0.0000809,"l":0.00007194},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00549,"p":-0.0834,"v":52448.29858,"h":0.00606,"l":0.00544},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009882,"p":-0.001,"v":53443.414839,"h":0.009899,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.65,"p":0.0265,"v":69468.068,"h":6.752,"l":6.29},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005868,"p":0.0384,"v":63412.127035,"h":0.0006009,"l":0.0005635},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2249,"p":0.0694,"v":147224.0783,"h":0.2271,"l":0.2027},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01031,"p":-0.0105,"v":56490.09507,"h":0.01044,"l":0.01021},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3538,"p":-0.506,"v":464870.814511,"h":0.3659,"l":0.3408},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.031,"p":-1.899,"v":590590.039728,"h":0.0316,"l":0.0301},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010551,"p":0.0198,"v":58496.591838,"h":0.010601,"l":0.010176},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1105,"p":-4.577,"v":733274.27781,"h":0.1163,"l":0.1099},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07241,"p":-0.0275,"v":4601.12377,"h":0.07553,"l":0.07156},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.17,"p":0.0018,"v":59153.23,"h":435.5,"l":427.84},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003453,"p":-0.0779,"v":15769.42300799,"h":0.000003956,"l":0.000003369},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001407,"p":0.0586,"v":56373.9754967,"h":0.000141,"l":0.0001312},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.87,"p":0.0004,"v":53826.92,"h":92,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1696,"p":-1.395,"v":13888484.5093,"h":0.1722,"l":0.1646},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002198,"p":-0.0472,"v":60510.640885744,"h":0.00000231,"l":0.000002139},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0387,"p":-0.0076,"v":55152.2969,"h":0.0393,"l":0.038},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.631,"p":-3.262,"v":3899848.36121,"h":1.751,"l":1.612},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0002065,"p":-0.1749,"v":52340.184667,"h":0.0004381,"l":0.000144},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01364,"p":0.0255,"v":58460.54702,"h":0.01477,"l":0.01312},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0003,"p":0.04,"v":25097667.9425,"h":1.0003,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9945,"p":-0.0011,"v":54863.1435,"h":0.997,"l":0.9924},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004956,"p":-0.006,"v":62643.418517,"h":0.0005082,"l":0.0004841},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":12.391,"p":0.1323,"v":90276.767,"h":12.832,"l":10.86},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0926,"p":0,"v":7228.1794,"h":0.0939,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03623,"p":-0.0681,"v":54091.71863,"h":0.03922,"l":0.03192},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1548,"p":-0.0089,"v":2896.5378,"h":0.1568,"l":0.1541},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002864,"p":0.002,"v":10034.975294,"h":0.0029,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002442,"p":-0.0044,"v":238.037918,"h":0.002453,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01298,"p":-0.0518,"v":1318.17534,"h":0.01428,"l":0.01298},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001915,"p":-0.0249,"v":58123.003543,"h":0.00197,"l":0.001894},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003107,"p":0.0618,"v":93627.1626401,"h":0.0003108,"l":0.000285},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09317,"p":-0.0057,"v":41092.64135,"h":0.09405,"l":0.09137},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005386,"p":-0.023,"v":127592.08451343,"h":0.00005535,"l":0.00005368},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008495,"p":-0.0188,"v":73878.304659,"h":0.009741,"l":0.007768},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":102.45,"p":-0.078,"v":26847570.84052,"h":103.51,"l":97.35},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81135.64,"p":-0.0051,"v":66163.61,"h":81873.13,"l":80679.9},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01956,"p":0.0051,"v":95348.41558,"h":0.02701,"l":0.01882},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002739,"p":-0.0203,"v":36889.45564,"h":0.002926,"l":0.002717},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000169,"p":-0.0668,"v":91717.00369334,"h":0.00001832,"l":0.00001579},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07994,"p":0.0074,"v":14299.31557,"h":0.08057,"l":0.07682},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001809,"p":-0.0232,"v":209.3839436,"h":0.0002201,"l":0.0001806},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.389e-7,"p":-0.0284,"v":57716.8126928004,"h":6.653e-7,"l":6.258e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00273,"p":-0.0284,"v":10732.71514,"h":0.0029,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13374,"p":-0.0892,"v":125676.23693,"h":0.149,"l":0.12602},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.088,"p":2.924,"v":4184254.82914,"h":0.0958,"l":0.0835},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022882,"p":0.0495,"v":57350.643636,"h":0.023395,"l":0.021628},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00723,"p":-0.0176,"v":3853.4984,"h":0.00932,"l":0.0071},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00294,"p":0,"v":99466.014316,"h":0.003006,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.014e-10,"p":-0.1452,"v":54567.42037777561,"h":3.846e-10,"l":2.5e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0804,"p":0,"v":4.9992,"h":0.0804,"l":0.0804},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1581,"p":-4.298,"v":4881922.131805,"h":0.166,"l":0.156},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003829,"p":-0.0164,"v":267846.6187922,"h":0.0003995,"l":0.00037},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.792193,"p":-0.0361,"v":715554.023631,"h":0.88,"l":0.761},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005485,"p":0.0005,"v":26785.345681414,"h":0.000005533,"l":0.000005474},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0158,"p":-0.629,"v":3369175.5823,"h":0.016,"l":0.0151},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00049,"p":0.0082,"v":5064.477046,"h":0.00049,"l":0.000467},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008166,"p":-0.0003,"v":36540.1754194,"h":0.0008242,"l":0.0008064},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0027,"p":-0.4039,"v":1810842.6844,"h":0.0062,"l":0.00258},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.24,"p":0.0246,"v":60473.97,"h":16.27,"l":15.81},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008281,"p":-0.0147,"v":58371.422321,"h":0.008429,"l":0.008065},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":537.64,"p":0.0214,"v":58359.53,"h":540.39,"l":520.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0443,"p":0.0302,"v":56371.3493,"h":0.0447,"l":0.0422},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3445,"p":-0.0379,"v":76508.5917,"h":0.3599,"l":0.3428},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008381,"p":0.8653,"v":74775.997029,"h":0.0008455,"l":0.0004477},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2205,"p":-0.0727,"v":29874.034,"h":0.258,"l":0.2181},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":913.83,"p":-0.2097,"v":181610.34,"h":1198.96,"l":798.66},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01901,"p":0.1896,"v":56504.61034,"h":0.02338,"l":0.01594},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0179,"p":-0.011,"v":543.58556,"h":0.0188,"l":0.01782},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08521,"p":-0.0175,"v":1302.32997,"h":0.08673,"l":0.0844},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010678,"p":0.0015,"v":20520.6276675,"h":0.001075,"l":0.0010622},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.040287,"p":0.0421,"v":1721287.148042,"h":0.040951,"l":0.037692},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002411,"p":0.0374,"v":55092.246936,"h":0.002436,"l":0.002269},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000454,"p":0.1073,"v":3310.356048,"h":0.000533,"l":0.000392},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02627,"p":0.0045,"v":47806.64539,"h":0.0263,"l":0.02587},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.18,"p":0.0085,"v":880.86,"h":1.18,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":303.06,"p":-0.006,"v":58031.3,"h":306.45,"l":302.45},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00055,"p":-0.1188,"v":81186.2696702,"h":0.0006385,"l":0.00054},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001054,"p":0.0047,"v":41984.0069492,"h":0.0001059,"l":0.0001039},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1698,"p":0.0404,"v":97040.548,"h":0.1756,"l":0.1595},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4643,"p":-0.0142,"v":8535.0073,"h":0.518,"l":0.4454},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.14759,"p":0.2346,"v":4090067.26253,"h":0.15393,"l":0.11122},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":139.4,"p":0.0127,"v":170763.4,"h":142,"l":134},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1307,"p":-10.11,"v":1270801.2464,"h":0.146,"l":0.1273},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":-0.0008,"v":71281.61758,"h":0.04571,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003416,"p":0.175,"v":65032.146012,"h":0.00392,"l":0.002858},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1497,"p":-1.448,"v":720333.131915,"h":0.1529,"l":0.1473},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004998,"p":0.1636,"v":6767.8161111,"h":0.0005,"l":0.0004295},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0273,"p":0,"v":58106.4673,"h":0.0282,"l":0.026},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.916,"p":0.842,"v":1089655.646256,"h":1.921,"l":1.811},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.26044,"p":-0.0244,"v":580624.11116,"h":0.26831,"l":0.24782},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033729,"p":-0.0295,"v":1854068.35466903,"h":0.00036,"l":0.000263},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08047,"p":-0.028,"v":57501.13815,"h":0.08396,"l":0.07939},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.452,"p":-13.905,"v":1740012.69905,"h":0.533,"l":0.442},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009336,"p":0.0072,"v":54577.957846,"h":0.009795,"l":0.009025},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.63,"p":-0.0029,"v":57983.71,"h":102.2,"l":101.33},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02064,"p":-0.0444,"v":63795.49057,"h":0.02171,"l":0.02043},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010054,"p":0.0137,"v":56272.9536765,"h":0.0010228,"l":0.0009819},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.783e-9,"p":-0.0671,"v":105590.2514255016,"h":6.229e-9,"l":5.657e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0072,"p":0.0434,"v":12873.006159,"h":0.007497,"l":0.006512},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.24159,"p":0.0527,"v":29865.62321,"h":0.26,"l":0.19344},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.572,"p":-3.853,"v":3820740.46926,"h":1.636,"l":1.554},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01117,"p":0.0035,"v":249.93892,"h":0.0115,"l":0.01106},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13029,"p":0.0465,"v":22622.0361,"h":0.13476,"l":0.12166},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.54,"p":-0.0052,"v":53436.59,"h":46.08,"l":45.47},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000893,"p":-0.0186,"v":32730.409208,"h":0.000916,"l":0.000883},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002007,"p":0.0085,"v":56005.081166,"h":0.002085,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02705,"p":32.989,"v":34368503.271096,"h":0.02784,"l":0.01957},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01705,"p":-2.738,"v":1465472.046281,"h":0.01792,"l":0.01681},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002404,"p":0.0488,"v":501.251554,"h":0.002404,"l":0.002117},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":152.23,"p":0.0292,"v":60038.02,"h":152.33,"l":147.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00201,"p":-2.427,"v":333435.74986,"h":0.00211,"l":0.00197},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002695,"p":-0.0025,"v":18408.050226,"h":0.002708,"l":0.002665},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.663,"p":-2.928,"v":542282.55225,"h":0.691,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001789,"p":0.0005,"v":66667.766035,"h":0.001813,"l":0.001757},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.04805,"p":0.1084,"v":116472.29974,"h":0.04945,"l":0.04268},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010472,"p":-0.1079,"v":84006.827121,"h":0.012184,"l":0.0104},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":-0.0422,"v":54.77301752858,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04169,"p":-0.0118,"v":54776.04135,"h":0.04385,"l":0.04101},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.458,"p":-3.376,"v":4001851.2635,"h":0.477,"l":0.443},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00685,"p":-5.256,"v":3431773.112308,"h":0.00749,"l":0.00682},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00273,"p":-0.0193,"v":6632.114789,"h":0.00342,"l":0.002559},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.549,"p":-4.027,"v":25158967.3123,"h":1.631,"l":1.51},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":456.56,"p":0.0065,"v":63370.57,"h":470.11,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.455e-8,"p":-0.0736,"v":74618.85154840242,"h":8.094e-8,"l":7.3e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0536,"p":-2.545,"v":425309.09232,"h":0.055,"l":0.0529},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02879,"p":-1.404,"v":2271832.21357,"h":0.02923,"l":0.02745},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02211,"p":-0.0208,"v":2530.25384,"h":0.02258,"l":0.02183},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.008013,"p":0.0899,"v":95168.467953,"h":0.00861,"l":0.0071},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003613,"p":-0.0063,"v":30016.525243,"h":0.003676,"l":0.003523},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4573,"p":0.0209,"v":18241.7427,"h":0.4587,"l":0.4474},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0012594,"p":-0.0517,"v":22178.7409088,"h":0.0013285,"l":0.0012565},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":77.37,"p":-0.0448,"v":386.26,"h":89.39,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04493,"p":-0.1787,"v":242213.11273,"h":0.05686,"l":0.03805},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08,"p":-0.0017,"v":218441.21754,"h":0.08118,"l":0.07809},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01485,"p":-0.1064,"v":2250.63062,"h":0.01667,"l":0.0146},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0853,"p":0.117,"v":1151440.462,"h":0.0881,"l":0.0829},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002176,"p":0.0032,"v":55626.301472,"h":0.002239,"l":0.002079},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1023,"p":-0.0124,"v":1013128.4778,"h":2.1399,"l":2.06},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00156,"p":-0.0877,"v":4423.55508,"h":0.00178,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.279,"p":-1.864,"v":793431.33709,"h":0.2843,"l":0.2748},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":-0.0155,"v":1.4143748,"h":0.0011543,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.021195,"p":0.0105,"v":1777337.998914,"h":0.02122,"l":0.020509},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.068311,"p":0.1827,"v":494261.573031,"h":0.070699,"l":0.053623},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001528,"p":0.0472,"v":118307.0591848,"h":0.000158,"l":0.0001421},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005965,"p":-0.0104,"v":55274.240282,"h":0.006081,"l":0.005747},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0.0608,"v":35.32004,"h":0.01378,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008898,"p":-0.0137,"v":18719.8173333,"h":0.0009044,"l":0.0008331},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00999,"p":0.2873,"v":714.54513,"h":0.00999,"l":0.00776},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009545,"p":-0.0297,"v":55167.553184,"h":0.010353,"l":0.009161},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":741.46,"p":-0.0018,"v":64008.93,"h":743.41,"l":738.41},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":103.88,"p":0.0149,"v":59449.72,"h":103.93,"l":99.33},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01718,"p":-0.0238,"v":71766.9053,"h":0.0179,"l":0.01647},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.51,"p":-0.0015,"v":150710.6,"h":152.44,"l":147.7},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005149,"p":-0.0286,"v":3272.996864,"h":0.005305,"l":0.005102},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":713.07,"p":-0.0051,"v":117270.21,"h":717.12,"l":710.52},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0863,"p":76.844,"v":40308693.654321,"h":0.1286,"l":0.0476},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5018,"p":-0.0176,"v":67895.9774,"h":0.518,"l":0.48},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.579e-8,"p":0.071,"v":54798.50602235046,"h":2.6e-8,"l":2.402e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09529,"p":0.0146,"v":66386.29191,"h":0.09555,"l":0.09299},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10512,"p":0.873,"v":1388126.70881,"h":0.10958,"l":0.10153},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":213.44,"p":0.039,"v":58728.35,"h":213.52,"l":204.99},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02282,"p":0.0377,"v":58503.6061,"h":0.02312,"l":0.02199},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000887,"p":-0.0056,"v":212.109981,"h":0.000892,"l":0.000887},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012241,"p":-0.0264,"v":64103.69908213,"h":0.000012626,"l":0.000012003},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":138.47,"p":-0.0234,"v":60500.48,"h":145.39,"l":138.43},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0904,"p":1.232,"v":3296651.57082,"h":0.0908,"l":0.0824},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0487,"p":-2.209,"v":1037880.91467,"h":0.0499,"l":0.0481},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000909,"p":0.0077,"v":1127.114366,"h":0.001131,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.11485,"p":0.0089,"v":115493.41961,"h":0.12042,"l":0.11025},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0576,"p":-6.977,"v":2490437.487729,"h":0.06439,"l":0.05621},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001139,"p":0.2769,"v":30851.4978688,"h":0.0001177,"l":0.0000883},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.869,"p":-4.4,"v":633831.52976,"h":0.911,"l":0.867},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04359,"p":0.0064,"v":58258.30197,"h":0.04361,"l":0.0429},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0202,"p":-0.0422,"v":55352.88219,"h":0.02115,"l":0.02018},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1701,"p":0.0954,"v":196195.0663,"h":1.1799,"l":1.0552},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01395,"p":0.504,"v":360652.42057,"h":0.01403,"l":0.01337},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000324,"p":0.0478,"v":63547.25593574,"h":0.000037,"l":0.0000295},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0675,"p":-1.171,"v":875655.357807,"h":0.06889,"l":0.06643},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":77.61,"p":0.0721,"v":108937.83,"h":79.21,"l":69.74},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00392,"p":0.0129,"v":56328.60118,"h":0.00394,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011892,"p":0.0212,"v":414231.848753,"h":0.012133,"l":0.011575},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001321,"p":0.003,"v":50947.561086,"h":0.001325,"l":0.001312},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.581,"p":11.09,"v":2491927.0464,"h":0.605,"l":0.501},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6604,"p":-0.0006,"v":49603.6888,"h":0.662,"l":0.6578},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000759,"p":-4.768,"v":9999283.93966595,"h":0.00000797,"l":0.00000733},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.001013,"p":-0.2436,"v":55284.3610983,"h":0.0013407,"l":0.0008441},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.033,"p":-3.187,"v":3102998.8784,"h":1.099,"l":1.016},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004879,"p":0.0215,"v":40912.2365382,"h":0.0004879,"l":0.0004629},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023512,"p":0.006,"v":27862.808765,"h":0.023517,"l":0.023348},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6361,"p":0.0042,"v":118252.197,"h":0.637,"l":0.6222},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04202,"p":-1.362,"v":1077307.5162247,"h":0.04287,"l":0.04107},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.07,"p":0.1458,"v":79252.16,"h":33.6,"l":28.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001991,"p":0.0791,"v":74458.5827314,"h":0.0002735,"l":0.0001774},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01171,"p":-0.0495,"v":2504.55538,"h":0.0128,"l":0.0114},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002328,"p":0.1634,"v":58991.6366147,"h":0.0002541,"l":0.0001998},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.25,"p":-0.0376,"v":57835.24,"h":45.05,"l":43.22},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01541,"p":-0.452,"v":944767.02865,"h":0.01561,"l":0.0148},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.32,"p":-0.017,"v":73447.05,"h":17.69,"l":16.75},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02141,"p":0.0229,"v":692.46455,"h":0.02236,"l":0.02092},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0278,"p":-0.031,"v":79304.44025,"h":0.0288,"l":0.02736},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1036,"p":-1.239,"v":968872.82951,"h":0.1051,"l":0.1011},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001477,"p":-0.0282,"v":15229.17960184,"h":0.000001563,"l":0.000001477},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003165,"p":0.0012,"v":45750.08895,"h":0.003174,"l":0.00316},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00373,"p":0.0169,"v":56576.229595,"h":0.003766,"l":0.003645},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001831,"p":0.0223,"v":59705.83523,"h":0.001879,"l":0.001778},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05801,"p":0.0078,"v":532379.56749,"h":0.06039,"l":0.05516},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.02584,"p":-0.2316,"v":364588.951973,"h":0.03363,"l":0.025},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1893,"p":-0.0366,"v":72154.9036,"h":0.2104,"l":0.1835},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0,"v":23095.991923,"h":0.001798,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.676e-10,"p":0.0096,"v":56772.092330364634,"h":1.735e-10,"l":1.639e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00897,"p":3.46,"v":2200302.621812,"h":0.0092,"l":0.00835},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3834,"p":-14.42,"v":19412580.68967,"h":0.4763,"l":0.3828},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000907,"p":-0.0601,"v":5611.568744,"h":0.001003,"l":0.000903},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0242,"p":0,"v":2940144.61109,"h":0.0245,"l":0.0226},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01781,"p":-0.0341,"v":23526.65107,"h":0.01852,"l":0.017},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.406,"p":-0.0077,"v":396732.956,"h":1.421,"l":1.38},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0206,"p":-0.0749,"v":66346.77612,"h":0.02272,"l":0.02035},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.025104,"p":1.7893,"v":198269.801404,"h":0.027975,"l":0.009},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003273,"p":-0.0683,"v":54469.73082,"h":0.003608,"l":0.003127},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.09144,"p":0.0268,"v":139865.827676,"h":0.093739,"l":0.087177},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.509,"p":-0.0845,"v":3050.989,"h":0.59,"l":0.508},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.432e-9,"p":-0.2067,"v":67805.81892659179,"h":5.779e-9,"l":4.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004859,"p":-0.0227,"v":124126.752539,"h":0.005,"l":0.004798},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0008111,"p":0.0663,"v":56826.8909473,"h":0.0008193,"l":0.0007323},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03227,"p":-0.0233,"v":100345.4224,"h":0.0336,"l":0.03052},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6102,"p":-0.0876,"v":244219.4267,"h":0.6846,"l":0.5832},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.19,"p":0.264,"v":713649.3377,"h":0.1923,"l":0.1853},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.0033,"p":0.157,"v":1148.658879,"h":0.003351,"l":0.002704},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07079,"p":7.388,"v":13933752.073753,"h":0.073,"l":0.06387},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3402,"p":0.0044,"v":71749.277,"h":0.342,"l":0.3355},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.679e-10,"p":-0.0372,"v":120079.75530671563,"h":4.868e-10,"l":4.596e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.64,"p":-0.0354,"v":59019.7,"h":24.64,"l":23.63},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.01,"p":-0.003,"v":65156.77,"h":128.39,"l":125.93},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1442,"p":0.0525,"v":99861.9047,"h":0.1592,"l":0.1334},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09594,"p":-0.032,"v":66790.39071,"h":0.1007,"l":0.0917},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04847,"p":-0.0028,"v":54868.57252,"h":0.04979,"l":0.04437},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":708.56,"p":-0.013,"v":60352.97,"h":728.87,"l":705.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000466,"p":0.0521,"v":56152.792212345,"h":0.000004789,"l":0.000004212},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00893,"p":-0.0044,"v":64942.760413,"h":0.009091,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000951,"p":0.0496,"v":2306.9244241,"h":0.0001111,"l":0.0000906},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004295,"p":0.0046,"v":50469.31712644,"h":0.000043,"l":0.00004265},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000726,"p":-0.4398,"v":518490.88384493,"h":0.00001371,"l":0.00000701},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0142,"p":0.1269,"v":24750.485,"h":0.015,"l":0.0125},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.44,"p":1.944,"v":1211554.8876,"h":9.78,"l":9.08},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13926,"p":0.0061,"v":136125.14181,"h":0.14011,"l":0.13656},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":-0.0067,"v":10988.526,"h":7.016,"l":6.846},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.007343,"p":0.0271,"v":132776.055033,"h":0.007508,"l":0.006864},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.9774,"p":-0.0727,"v":58665.0442,"h":2.1474,"l":1.9422},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005328,"p":-0.0214,"v":2146.924115,"h":0.005657,"l":0.005322},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00124,"p":-0.0064,"v":57134.810537,"h":0.001266,"l":0.001231},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":0.0925,"v":73.6579363,"h":0.0000599,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01368,"p":-0.0325,"v":7389.70607,"h":0.01439,"l":0.01348},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":0,"v":17444.942427,"h":0.005434,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00523,"p":-0.0132,"v":39.02577,"h":0.00636,"l":0.00523},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.009204,"p":-0.0441,"v":94436.589926,"h":0.010188,"l":0.008336},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005245,"p":0.0836,"v":204.6889273,"h":0.0006379,"l":0.000468},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012257,"p":0.0054,"v":56207.445099,"h":0.012288,"l":0.012014},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":0.01,"v":473427.8989,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000184,"p":-0.0338,"v":969.78735405,"h":0.00028499,"l":0.00017},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03122,"p":-4.584,"v":827513.291258,"h":0.03276,"l":0.03055},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0191,"p":-0.0402,"v":120.0845,"h":0.0199,"l":0.017},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06488,"p":-0.0362,"v":79287.2621,"h":0.06956,"l":0.06258},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.95,"p":0.0037,"v":56291.35,"h":51.03,"l":50.55},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06029,"p":0.116,"v":894224.028312,"h":0.06048,"l":0.05928},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05159,"p":0.0197,"v":84679.03318,"h":0.05206,"l":0.05036},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004238,"p":-0.1,"v":70391.49324,"h":0.005209,"l":0.004089},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001457,"p":0.119,"v":1884.7935439,"h":0.000216,"l":0.0001101},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003826,"p":0.001,"v":52040.106365,"h":0.003829,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003778,"p":-1.717,"v":687852.505294,"h":0.003844,"l":0.003668},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006896,"p":0.002,"v":52911.3445383,"h":0.000693,"l":0.0006862},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014874,"p":0.0511,"v":55525.90577412,"h":0.00016,"l":0.000126},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00829,"p":-0.0382,"v":10907.88757,"h":0.00862,"l":0.00807},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013872,"p":-0.0221,"v":64872.641808,"h":0.014215,"l":0.013617},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0037016,"p":0.0389,"v":471983.9759355,"h":0.0037883,"l":0.0034325},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001702,"p":-0.0017,"v":367936.328944,"h":0.001722,"l":0.001677},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003305,"p":-0.006,"v":72216.7324291,"h":0.0003759,"l":0.0003199},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00671,"p":-4.958,"v":4306626.365425,"h":0.00716,"l":0.00659},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002809,"p":-0.0007,"v":63852.113925,"h":0.002822,"l":0.002748},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002454,"p":-0.004,"v":23098.113235,"h":0.002486,"l":0.002452},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000903,"p":-0.3053,"v":17.088092,"h":0.00013,"l":0.0000903},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008471,"p":0,"v":20667.858123,"h":0.008472,"l":0.008469},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81796.76,"p":0.0047,"v":16321.3,"h":82430.36,"l":80345.9},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.7e-7,"p":-0.3736,"v":1783956.6240082,"h":9.7e-7,"l":4.8e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7695,"p":-0.1154,"v":3120.4317,"h":3.4794,"l":2.6955},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000017701,"p":0.0451,"v":8994.428345739,"h":0.000018495,"l":0.000016874},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.358,"p":-2.717,"v":1011719.0914,"h":0.369,"l":0.348},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02121,"p":0.0216,"v":44303.98886,"h":0.02229,"l":0.02061},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.0001,"p":-0.4736,"v":13183.73956,"h":0.00022,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0157,"p":-0.0018,"v":74028.9768,"h":4.0274,"l":4.005},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001381,"p":0.0697,"v":10282.1486349,"h":0.0001381,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.0001,"p":0.008,"v":2194364039.7259,"h":1.0003,"l":0.99994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038832,"p":-0.0013,"v":201259.28547,"h":0.039018,"l":0.0384},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02504,"p":0.0158,"v":57366.79417,"h":0.02542,"l":0.02436},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01524,"p":-1.039,"v":645289.40629,"h":0.01586,"l":0.01484},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01882,"p":-0.0063,"v":53856.25113,"h":0.01906,"l":0.01864},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010984,"p":0.0038,"v":53731.6386375,"h":0.0011228,"l":0.001066},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006217,"p":-0.0635,"v":54797.60033174,"h":0.00007402,"l":0.000061},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.41e-9,"p":0.0492,"v":59173.78298606631,"h":3.45e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000692,"p":0.0058,"v":11372.647696,"h":0.000709,"l":0.000685},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4578,"p":-0.1463,"v":3536177.1688,"h":0.5594,"l":0.3513},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.09392,"p":0.0874,"v":488996.6465,"h":0.0984,"l":0.085},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02917,"p":-2.604,"v":2835915.63685,"h":0.03071,"l":0.02891},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06935,"p":-0.2326,"v":70304.36153,"h":0.09048,"l":0.04719},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0866,"p":-3.348,"v":512849.37717,"h":0.0896,"l":0.0841},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00055,"p":-0.009,"v":15294.897975,"h":0.000556,"l":0.000549},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001732,"p":0.0811,"v":53118.814658,"h":0.001734,"l":0.001551},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0304,"p":0.0194,"v":8983.30527,"h":0.03079,"l":0.02957},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5717,"p":-0.0013,"v":19503.9377,"h":1.5802,"l":1.5661},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0005,"v":54817.7426,"h":1.0004,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004409,"p":0.0864,"v":678.56131222,"h":0.00004495,"l":0.00004057},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.045,"p":0.671,"v":1471660.41426,"h":0.0451,"l":0.0429},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0325,"p":-4.971,"v":1035137.3575,"h":0.0343,"l":0.0321},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10844,"p":-0.0255,"v":54985.04576,"h":0.11234,"l":0.10802},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1756e-9,"p":-0.0021,"v":56280.61674909199,"h":3.2727e-9,"l":3.1043e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014247,"p":-0.0131,"v":262530.9838923592,"h":0.0000015185,"l":0.0000013529},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.76,"p":-0.032,"v":221052.2545,"h":0.82,"l":0.7546},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":131.81,"p":-2.138,"v":213202.42772,"h":135.28,"l":130.02},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":84270.8538,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006873,"p":0.0037,"v":20289.473953,"h":0.006923,"l":0.006744},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7126,"p":-0.0166,"v":122351.7582,"h":0.7314,"l":0.7052},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0017264,"p":0.3121,"v":93960.7087199,"h":0.002214,"l":0.001279},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003602,"p":-0.0785,"v":2308.316994849,"h":0.000003953,"l":0.000003555},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008879,"p":-0.0081,"v":67326.3508453,"h":0.0008957,"l":0.0008838},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01235,"p":-0.0229,"v":55983.27875,"h":0.01271,"l":0.01212},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003573,"p":-0.0022,"v":55950.979328,"h":0.003609,"l":0.003509},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00846,"p":-0.0606,"v":56816.157646,"h":0.009062,"l":0.008274},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010313,"p":-0.0083,"v":62418.6985123,"h":0.0011466,"l":0.0009951},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0066,"p":0.2452,"v":77130.5746,"h":0.0101,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001493,"p":0.0375,"v":71064.781151,"h":0.001529,"l":0.001428},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000661,"p":-0.602,"v":10104019.21907506,"h":0.0000067,"l":0.00000641},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004824,"p":-0.0028,"v":6470.42899477,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009085,"p":0.0273,"v":19590.52562272,"h":0.00009271,"l":0.00008593},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1532,"p":-13.787,"v":5959517.17382,"h":0.1777,"l":0.1476},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.083,"p":-1.233,"v":529913.77764,"h":2.157,"l":2.071},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.008214,"p":-0.2625,"v":5881.300442,"h":0.011975,"l":0.0065},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0009342,"p":0.0162,"v":103546.5697152,"h":0.0009496,"l":0.00088},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004172,"p":-0.0137,"v":55433.32078,"h":0.004434,"l":0.004072},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":0.0077,"v":42066.16216,"h":0.00652,"l":0.00645},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1993,"p":-1.239,"v":608847.84377,"h":0.2033,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006024,"p":0.0087,"v":181.821338,"h":0.006294,"l":0.0059},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24,"p":1.997,"v":1700232.406,"h":24.71,"l":22.77},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07453,"p":-1.324,"v":197569.1696,"h":0.07578,"l":0.07347},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01702,"p":8.339,"v":1656240.30174,"h":0.01739,"l":0.0151},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.084,"p":-0.16,"v":56244.86312,"h":0.24,"l":0.0601},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002901,"p":-0.2689,"v":18254.50762364,"h":0.00004028,"l":0.00002866},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04661,"p":0.0796,"v":92287.68317,"h":0.05154,"l":0.04198},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0626,"p":-2.34,"v":2248767.81064,"h":0.0645,"l":0.0606},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.955,"p":0.0208,"v":209528.879,"h":11,"l":10.642},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":378.49,"p":0.1206,"v":76069.98,"h":382.43,"l":333.85},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.08,"p":0.0213,"v":58847.98,"h":77.34,"l":75.4},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5098e-7,"p":-0.0009,"v":811.26260736761,"h":1.5113e-7,"l":1.4891e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05291,"p":0.0862,"v":70610.17505,"h":0.06351,"l":0.04664},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02066,"p":0.0058,"v":57209.71504,"h":0.02215,"l":0.02016},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2383,"p":-2.854,"v":786085.3095,"h":0.2548,"l":0.2337},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.981,"p":-4.714,"v":7299575.54412,"h":2.079,"l":1.938},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002493,"p":-0.1,"v":59608.072352,"h":0.002789,"l":0.002415},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":153.14,"p":-0.0321,"v":54659.66,"h":158.42,"l":152.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05088,"p":-0.0267,"v":59175.50856,"h":0.05243,"l":0.04953},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.378,"p":0.0241,"v":11782.69,"h":2.431,"l":2.318},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":186.18,"p":-0.0025,"v":64571.47,"h":190.95,"l":182.29},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0191,"p":-2.947,"v":665992.508253,"h":0.01968,"l":0.01876},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001379,"p":0.008,"v":56585.380492,"h":0.001415,"l":0.00131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0865,"p":-1.705,"v":1442458.81208,"h":0.0888,"l":0.0858},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3832,"p":2.433,"v":1545971.169027,"h":0.3837,"l":0.362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.337,"p":-0.0274,"v":80871.521,"h":2.449,"l":2.332},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001057,"p":-0.0267,"v":10359.929881,"h":0.001087,"l":0.001018},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000533,"p":-0.0074,"v":53580.4601317,"h":0.0000567,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001449,"p":-0.0301,"v":5863.379173,"h":0.001494,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":0,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04284,"p":-0.0151,"v":41485.24098,"h":0.04453,"l":0.04269},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0206,"p":0.0063,"v":56582.26332,"h":0.02085,"l":0.02022},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0498,"p":0,"v":163456.022486,"h":0.05,"l":0.0484},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.756,"p":-0.0156,"v":100989.181,"h":89.251,"l":86.775},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000388,"p":-0.0051,"v":66766.15418536,"h":0.00003942,"l":0.000038},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":143.08,"p":-0.0277,"v":63605.82,"h":151.54,"l":143.05},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007097,"p":-0.0765,"v":7742.600722,"h":0.007719,"l":0.006774},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004834,"p":-0.013,"v":14976.2608878,"h":0.00049,"l":0.0004827},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4715.61,"p":0.0002,"v":2927261.09,"h":4737.64,"l":4646.83},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.0016,"p":-0.0031,"v":11456.413874,"h":0.00161,"l":0.001587},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.32,"p":-3.918,"v":903017.30833,"h":76.34,"l":72.53},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01895,"p":-0.0366,"v":55386.66958,"h":0.01971,"l":0.01867},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0002,"v":5911.060468471,"h":0.000006882,"l":0.000006076},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002711,"p":-0.0033,"v":11469.1798795,"h":0.0002739,"l":0.000269},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1949,"p":1.669,"v":512845.40451,"h":0.1957,"l":0.1855},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.587,"p":-11.463,"v":1690470.25001,"h":0.666,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08447,"p":-0.007,"v":54298.87466,"h":0.08517,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1551.3,"p":-0.0513,"v":65456.12,"h":1661.42,"l":1547.21},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.204,"p":0.0019,"v":505175.8535,"h":0.2044,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007202,"p":0.0022,"v":18100.4381596,"h":0.000721,"l":0.0007171},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5049,"p":-0.0096,"v":197460.7465,"h":0.565,"l":0.4997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1454,"p":-0.0441,"v":339349.0339,"h":6.4433,"l":6.0273},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001173,"p":-0.0385,"v":4503.976626,"h":0.001264,"l":0.001105},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011846,"p":-0.1204,"v":443406.251789,"h":0.01384,"l":0.010932},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001779,"p":-0.0005,"v":11573.936254,"h":0.001784,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002765,"p":0.086,"v":53385.476085,"h":0.002817,"l":0.002511},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009903,"p":-0.005,"v":56131.473174,"h":0.010024,"l":0.009689},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012222,"p":0,"v":764.674456,"h":0.012658,"l":0.012205},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.436,"p":-1.374,"v":1746155.19128,"h":1.458,"l":1.393},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":127.13,"p":0.0033,"v":206426.91,"h":134.35,"l":124.36},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":420.04,"p":0.0043,"v":61172.03,"h":426.56,"l":416.25},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06065,"p":0.0101,"v":59193.23482,"h":0.06272,"l":0.05809},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.022,"p":0.2078,"v":123367.491764,"h":0.024156,"l":0.017962},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003659,"p":0.1031,"v":3887.4433732,"h":0.000389,"l":0.0003317},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":368.62,"p":0.0657,"v":68363.3,"h":368.99,"l":336.52},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.451,"p":0.042,"v":66791.519,"h":9.617,"l":8.765},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02059,"p":-5.853,"v":2621153.994784,"h":0.02218,"l":0.01984},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01789,"p":-0.0448,"v":184536.75538,"h":0.01881,"l":0.0177},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":-0.0185,"v":1116.126,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001642,"p":-0.0346,"v":17123.94764347,"h":0.00001735,"l":0.00001633},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1649,"p":-0.0271,"v":96842.6459,"h":0.1702,"l":0.1619},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31287,"p":-0.0038,"v":51441.25158,"h":0.319,"l":0.31095},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003309,"p":0.1626,"v":6467.676289984,"h":0.000003372,"l":0.000002802},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":214.44,"p":0.047,"v":81944.65,"h":223.93,"l":193.38},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1541,"p":-0.9,"v":899455.15303,"h":0.1556,"l":0.148},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001502,"p":0.0094,"v":12719.658464,"h":0.001525,"l":0.001472},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1011,"p":-3.897,"v":682009.20429,"h":0.1077,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":-0.0158,"v":4478.649,"h":0.0164,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04594,"p":-0.0064,"v":52370.19942,"h":0.04701,"l":0.04541},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1506,"p":0.0251,"v":64398.207,"h":0.1538,"l":0.1442},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020196,"p":-0.0307,"v":59096.937184,"h":0.021075,"l":0.019896},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.029,"p":-0.0451,"v":56015.28183,"h":0.03047,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001712,"p":-0.0115,"v":58086.8734438,"h":0.0001764,"l":0.0001678},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14741,"p":0.0317,"v":75126.32428,"h":0.15634,"l":0.14139},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":459.89,"p":-0.0075,"v":80982.71,"h":469.67,"l":452.14},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001534,"p":-0.1477,"v":355.3645303329,"h":0.0000018,"l":0.000001534},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1229,"p":-0.0276,"v":56087.5732,"h":0.1267,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00011018,"p":0.0216,"v":52206.55642937,"h":0.00011981,"l":0.00010522},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.101,"p":4.216,"v":7514574.0539,"h":2.107,"l":1.885},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0656,"p":-0.012,"v":7252.36,"h":0.0669,"l":0.0632},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007029,"p":0.0034,"v":22.168748,"h":0.008399,"l":0.006983},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001834,"p":0.0444,"v":115148.673232,"h":0.001969,"l":0.001743},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0494,"p":-0.002,"v":29430.2771,"h":0.0504,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3063,"p":-0.0064,"v":34509.7823,"h":0.3087,"l":0.3029},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00191,"p":0.0105,"v":1533.48231,"h":0.00205,"l":0.00186},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":3.9918,"p":-0.0185,"v":135730.1787,"h":4.96,"l":3.8123},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032031,"p":-0.0066,"v":602344.327731,"h":0.032265,"l":0.032031},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002044,"p":-0.034,"v":103359.3818665,"h":0.000265,"l":0.0001741},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4838,"p":0.0148,"v":387983.3995,"h":0.4877,"l":0.4523},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.338,"p":-2.029,"v":106920.2709,"h":0.346,"l":0.329},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008064,"p":-0.0111,"v":56615.726146,"h":0.0083,"l":0.007941},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":220.07,"p":0.0158,"v":96651.5,"h":221.79,"l":212.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1477,"p":-0.0257,"v":54413.4608,"h":0.1545,"l":0.1462},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.5,"p":1.461,"v":296522.62302,"h":12.74,"l":12.1},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.814,"p":0.0451,"v":664905.102,"h":12,"l":11.179},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010272,"p":-0.0061,"v":63480.61235,"h":0.010521,"l":0.009976},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03144,"p":-0.0305,"v":57445.68549,"h":0.03414,"l":0.03096},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":6411296.1143,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07601,"p":0.0119,"v":65733.38674,"h":0.07663,"l":0.07294},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":77.8,"p":0.0644,"v":458510.12,"h":78.31,"l":71.58},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002216,"p":-0.0146,"v":14216.315917,"h":0.002284,"l":0.002188},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.45185,"p":0.2317,"v":76778.29963,"h":0.45677,"l":0.35903},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.696,"p":-0.0662,"v":62507.2407,"h":0.765,"l":0.6554},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002931,"p":-0.0111,"v":17698.400303,"h":0.003012,"l":0.002905},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030265,"p":-0.0017,"v":86525.2892979,"h":0.0030637,"l":0.0029312},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009794,"p":0.0092,"v":62706.905193424,"h":0.000010067,"l":0.000009364},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003916,"p":-0.0055,"v":55652.21091444,"h":0.00004016,"l":0.0000388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00121,"p":1.086,"v":495549.4840666,"h":0.001238,"l":0.001167},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.51,"p":-0.0024,"v":58662.9,"h":114.15,"l":113.09},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05697,"p":0.0119,"v":53465.42365,"h":0.05783,"l":0.05463},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.511,"p":-4.128,"v":1001969.03071,"h":0.54,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10406,"p":0.0763,"v":768570.41633,"h":0.11691,"l":0.09195},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":835.35,"p":0.0749,"v":69057.06,"h":838.08,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.801,"p":-0.0331,"v":2448.0752,"h":1.8628,"l":1.7938},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01355,"p":0.1254,"v":61366.1454,"h":0.01397,"l":0.01198},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001881,"p":-0.0258,"v":55522.376618358,"h":0.00000199,"l":0.000001865},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.16,"p":56.863,"v":9707628.0137,"h":0.215,"l":0.099},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00114,"p":16.803,"v":8585813.135231,"h":0.001595,"l":0.000961},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2364,"p":-4.907,"v":14996289.3201,"h":0.2488,"l":0.2311},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0848,"p":-0.0085,"v":56038.70865,"h":0.08643,"l":0.08456},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.12,"p":-7.959,"v":9233613.58963,"h":41.33,"l":36.33},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010354,"p":-5.287,"v":20132550.401861,"h":0.010985,"l":0.010098},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002088,"p":0.0082,"v":9222.0372942,"h":0.0002103,"l":0.0001994},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005384,"p":-0.0212,"v":56796.0970391,"h":0.0005584,"l":0.0005315},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08596,"p":-0.0087,"v":29657.08189,"h":0.08847,"l":0.08194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00517,"p":-0.0042,"v":181928.853063,"h":0.005193,"l":0.005139},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6668,"p":0.0144,"v":25363.5,"h":0.7635,"l":0.6356},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007968,"p":-0.0342,"v":121668.02432735,"h":0.00009275,"l":0.00007956},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":228.27,"p":-0.0227,"v":55940.64,"h":234.74,"l":227.59},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000464,"p":0.341,"v":10201.035852,"h":0.00049,"l":0.00022},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.463e-10,"p":0.1159,"v":55246.10850471669,"h":1.476e-10,"l":1.298e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.593,"p":-1.706,"v":2504184.276374,"h":2.706,"l":2.479},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0706,"p":-2.08,"v":767841.74866,"h":0.0723,"l":0.069},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009425,"p":-0.0266,"v":49086.6294766,"h":0.0009798,"l":0.0009245},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011755,"p":-0.002,"v":63782.27906428,"h":0.0001224,"l":0.00011201},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001859,"p":-0.001,"v":56889.4048085,"h":0.00001869,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004595,"p":-0.0187,"v":166188.691764,"h":0.005041,"l":0.004544},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":868.806684,"h":0.000051,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.235,"p":-1.261,"v":3880688.13581,"h":0.238,"l":0.219},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03666,"p":-0.021,"v":51404.70061,"h":0.03785,"l":0.0358},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10827,"p":0.001,"v":115746.70544,"h":0.10863,"l":0.1078},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012297,"p":-0.0319,"v":57040.892733,"h":0.012723,"l":0.0119},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05294,"p":-0.0199,"v":360111.80293,"h":0.05563,"l":0.05143},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1749,"p":-3.742,"v":542356.40846,"h":0.1835,"l":0.1704},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0273,"p":-0.0461,"v":73384.32898,"h":0.02871,"l":0.02574},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001579,"p":0.034,"v":43175.834297,"h":0.001583,"l":0.001488},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.353,"p":-0.0373,"v":70615.6456,"h":0.3718,"l":0.3477},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.191,"p":-3.193,"v":555872.615653,"h":0.1976,"l":0.1864},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00765,"p":-0.0075,"v":64120.450124,"h":0.007923,"l":0.0076},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002222,"p":-0.015,"v":184697.0975017,"h":0.000255,"l":0.000219},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004292,"p":0.1033,"v":201055.1461165,"h":0.0004438,"l":0.000365},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":969.45,"p":0.0085,"v":61202.8,"h":991.18,"l":945.84},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00623,"p":-0.0078,"v":66447.927817,"h":0.006306,"l":0.006226},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001254,"p":0.0015,"v":57975.345781,"h":0.001268,"l":0.001228},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012593,"p":1.8103,"v":15102.8369248,"h":0.00019999,"l":0.00004427},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003949,"p":-0.0835,"v":60164.77541443,"h":0.00004733,"l":0.0000382},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.56,"p":-0.0358,"v":104217.898,"h":1.645,"l":1.53},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3353,"p":2.163,"v":295830.2857,"h":0.3407,"l":0.3216},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002683,"p":0.1128,"v":113805.878531,"h":0.002686,"l":0.002308},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0005193,"p":0.116,"v":5973.9931771,"h":0.00053,"l":0.0004653},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00086,"p":0,"v":942.11348,"h":0.00086,"l":0.00085},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.526,"p":-0.0014,"v":66003.3468,"h":8.575,"l":8.1},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001268,"p":0.0111,"v":54485.584061,"h":0.001283,"l":0.001227},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003873,"p":-0.0227,"v":29723.971291,"h":0.003964,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.019e-9,"p":-0.0285,"v":1044.467110719877,"h":1.068e-9,"l":1.018e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.234,"p":-0.0304,"v":276081.261,"h":4.428,"l":4.159},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008708,"p":-0.004,"v":146.8243031,"h":0.0008762,"l":0.0008706},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01746,"p":0.0158,"v":797856.44367,"h":0.018989,"l":0.01529},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03095,"p":0.0371,"v":62356.11483,"h":0.03134,"l":0.02739},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000045,"p":0.019,"v":29.117151577,"h":0.0000053,"l":0.000004416},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2542.75,"p":-0.0127,"v":24561.92,"h":2592.33,"l":2540.77},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002585,"p":0.0364,"v":57714.59389371,"h":0.0000261,"l":0.00002396},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00403,"p":0.0049,"v":29292.50847,"h":0.00415,"l":0.00392},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":296.99,"p":0.0101,"v":66485.01,"h":300.04,"l":289.87},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.65,"p":0.0037,"v":60740.81,"h":193.91,"l":188.65},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001047,"p":-0.0911,"v":147.711826,"h":0.0012,"l":0.000955},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004667,"p":-0.1088,"v":53968.89596225,"h":0.00005545,"l":0.00004642},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1427,"p":-0.765,"v":1034101.02117,"h":0.1471,"l":0.1381},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00521,"p":0.0504,"v":30674.75552,"h":0.00521,"l":0.00484},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001979,"p":-0.01,"v":142443.247545,"h":0.00203,"l":0.001942},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.137,"p":-1.439,"v":1296053.265,"h":0.14,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00384,"p":-0.0103,"v":71929.91048,"h":0.00412,"l":0.0037},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.215,"p":-0.0078,"v":44490.8668,"h":0.2183,"l":0.2072},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00601,"p":-1.475,"v":349895.83229,"h":0.00612,"l":0.00591},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06931,"p":-0.0211,"v":67661.03238,"h":0.0714,"l":0.06839},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":6.07,"p":0.3181,"v":3601889.76873,"h":7.5,"l":4.13697},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":-0.0014,"v":1648.898096,"h":0.000703,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.09,"p":-0.0069,"v":57552.93,"h":27.35,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4752,"p":-0.0403,"v":57867.8763,"h":0.4958,"l":0.454},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00728,"p":-0.817,"v":236283.59539,"h":0.00734,"l":0.00714},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.1197,"p":-5.592,"v":7092410.356402,"h":0.13011,"l":0.11921},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.001042,"p":2.358,"v":383090.335864,"h":0.001049,"l":0.000981},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0.6486,"v":6.72481,"h":0.00061,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.858e-9,"p":0.0108,"v":86507.6329780555,"h":1.885e-9,"l":1.809e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00745,"p":-0.0053,"v":51979.6781,"h":0.00755,"l":0.00731},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010211,"p":0.002,"v":42693.1569396,"h":0.0010259,"l":0.0010155},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01058,"p":0.0963,"v":11.17212,"h":0.01095,"l":0.00965},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01632,"p":-1.27,"v":393042.97809,"h":0.01657,"l":0.01603},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001308,"p":-0.0424,"v":2953.0405936,"h":0.0001396,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07789,"p":4.243,"v":1972915.053556,"h":0.0783,"l":0.07027},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02991,"p":0.0016,"v":559345.11192,"h":0.02998,"l":0.0296},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001207,"p":0.0049,"v":6039.590364,"h":0.001234,"l":0.00119},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01981,"p":0.0055,"v":31721.43033,"h":0.02338,"l":0.01911},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02923,"p":0.0152,"v":60680.89731,"h":0.02965,"l":0.02758},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.68,"p":-0.0251,"v":60644.55,"h":131.81,"l":127.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15624,"p":0.062,"v":59891.40346,"h":0.17791,"l":0.14463},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0.001,"v":16497.6666,"h":1.0008,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":449.42,"p":-0.0278,"v":60289.43,"h":466.63,"l":449.42},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.363,"p":0.06,"v":68780.96,"h":4.391,"l":4.096},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.9,"p":0.0468,"v":78584.43,"h":24.88,"l":21.93},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005453,"p":-0.004,"v":1249.474522,"h":0.00577,"l":0.005331},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01147,"p":-2.714,"v":1734297.641691,"h":0.01198,"l":0.0111},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":113.54,"p":-0.1257,"v":18350.93,"h":130.45,"l":113.13},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":120.67,"p":0.1297,"v":104183.97,"h":123.37,"l":102.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002705,"p":-0.1142,"v":17946.6223513,"h":0.0003239,"l":0.0002504},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007588,"p":0.0055,"v":59028.599322,"h":0.007744,"l":0.007518},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000134,"p":0.0395,"v":23118.7361655,"h":0.0001353,"l":0.000124},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04388,"p":0.1608,"v":312451.51502,"h":0.045,"l":0.03555},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0522,"p":0.772,"v":969102.353856,"h":0.0547,"l":0.0494},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.134,"p":-4.706,"v":16388867.70748,"h":1.191,"l":1.106},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00605,"p":-0.0649,"v":11451.63941,"h":0.00784,"l":0.006},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00185,"p":-0.1383,"v":60527.300096,"h":0.002224,"l":0.001661},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.53,"p":-0.0162,"v":57573.36,"h":182.79,"l":177.95},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":0,"v":377.74242,"h":0.01037,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.125,"p":-0.0134,"v":55669.8574,"h":0.1269,"l":0.1229},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.204,"p":-4.673,"v":761680.344415,"h":0.214,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00128,"p":-0.0054,"v":24818.472062,"h":0.001288,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11577,"p":-0.0312,"v":92266.9009,"h":0.12197,"l":0.112},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000438,"p":0.0022,"v":18546.9152269,"h":0.0000441,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01667,"p":1.646,"v":1681739.64673,"h":0.01683,"l":0.01556},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01429,"p":0.0098,"v":55420.72105,"h":0.01474,"l":0.0134},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001716,"p":-3.541,"v":682186.116665,"h":0.00178,"l":0.001669},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05829,"p":-0.0213,"v":1449.26784,"h":0.06019,"l":0.05829},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.901,"p":-3.916,"v":22342701.50945,"h":4.071,"l":3.814},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2881,"p":0.0015,"v":18933.9906,"h":1.2881,"l":1.2826},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.8,"p":-0.0191,"v":57966.63,"h":51.91,"l":50.67},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.058e-8,"p":-0.0173,"v":231.7220198754,"h":3.192e-8,"l":3e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008886,"p":-0.0569,"v":91956.152381,"h":0.0012702,"l":0.0008677},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":149.55,"p":-0.0107,"v":64401.64,"h":154.27,"l":148.99},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":602.56,"p":-0.0107,"v":60449.21,"h":612.94,"l":598.01},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001973,"p":-0.0174,"v":20390.8135087,"h":0.0002021,"l":0.0001965},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000727,"p":0.0013,"v":12177.277326,"h":0.000744,"l":0.000722},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2773,"p":0.0789,"v":9849.9766,"h":0.2992,"l":0.2419},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005113,"p":-0.0633,"v":58107.509817,"h":0.006214,"l":0.00501},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009749,"p":-0.2366,"v":68108.621843,"h":0.013623,"l":0.009561},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.14324,"p":-0.0064,"v":94905.31701,"h":2.16845,"l":2.12153},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.7865,"p":-0.0221,"v":13287.7618,"h":27.8086,"l":26.11},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005121,"p":0.0068,"v":258.368824,"h":0.006106,"l":0.004601},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000638,"p":-2.446,"v":2353964.031546,"h":0.000669,"l":0.000608},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002929,"p":-0.0147,"v":9223.41114348,"h":0.0000335,"l":0.00002739},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01905,"p":0.0021,"v":56926.19758,"h":0.0191,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02485,"p":-1.467,"v":255977.12934,"h":0.02524,"l":0.02426},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01414,"p":0.0007,"v":27127.05337,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002347,"p":-0.0126,"v":333652.7607002,"h":0.0002414,"l":0.0002309},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.57,"p":-2.062,"v":1366718.22342,"h":0.582,"l":0.558},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03831,"p":-0.118,"v":113061.57875,"h":0.04534,"l":0.03725},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00303,"p":-0.0006,"v":113133.607757,"h":0.003055,"l":0.002972},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4313,"p":0.0688,"v":95966.1865,"h":0.442,"l":0.4005},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007851,"p":0.001,"v":57868.054896,"h":0.007942,"l":0.007695},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014712,"p":0.0427,"v":35722.19857,"h":0.014803,"l":0.013865},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003139,"p":0.1052,"v":1593.472214,"h":0.003139,"l":0.0028},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00961,"p":0.0333,"v":60600.42095,"h":0.00967,"l":0.00888},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003622,"p":-0.0493,"v":69710.635215,"h":0.003923,"l":0.0036},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0377,"p":-0.0275,"v":57491.11763,"h":0.03908,"l":0.03735},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81935.99,"p":0.658,"v":1345061089.7690957,"h":82479.32,"l":80279.77},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":179.67,"p":0.0168,"v":56095.77,"h":179.78,"l":175.38},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036432,"p":0.0678,"v":207913.126124,"h":0.038625,"l":0.03287},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.005554,"p":0.2576,"v":106713.234408,"h":0.006623,"l":0.003875},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01574,"p":-1.378,"v":1476435.44241,"h":0.01603,"l":0.01529},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2008,"p":-4.789,"v":1611396.71276,"h":0.2183,"l":0.1964},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000627,"p":0.32,"v":367612.615098,"h":0.000629,"l":0.000608},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000356,"p":-0.0083,"v":67732.392072,"h":0.0003651,"l":0.000328},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21676,"p":0.0024,"v":76429.99057,"h":0.2197,"l":0.21463},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":559.8,"p":-4.673,"v":116192502.69792,"h":599.22,"l":548.67},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0101,"p":0.0942,"v":98.79395,"h":0.0101,"l":0.00923},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22858,"p":0.0759,"v":31023.23061,"h":0.2288,"l":0.208},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004578,"p":-0.0082,"v":96.787137,"h":0.004801,"l":0.004386},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01531,"p":-0.0431,"v":28355.53026,"h":0.01619,"l":0.01512},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08799,"p":-0.0441,"v":57712.57233,"h":0.09306,"l":0.08417},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62916,"p":-0.0516,"v":57281.87971,"h":0.67036,"l":0.62493},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.72,"p":-0.0254,"v":58298.98,"h":50.14,"l":48.68},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003301,"p":0.0235,"v":52980.4773406,"h":0.0003347,"l":0.000312},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1204,"p":0.0075,"v":215.3624,"h":0.1233,"l":0.1193},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006062,"p":-0.0013,"v":59131.092742,"h":0.00622,"l":0.005925},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0914,"p":0.0032,"v":88342.3497,"h":0.0926,"l":0.0888},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0223,"v":28026.3349,"h":0.0137,"l":0.0134},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016801,"p":-0.0329,"v":67908.452145,"h":0.017374,"l":0.01641},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.13,"p":-3.571,"v":982227.3031,"h":5.32,"l":5.1},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08771,"p":4.317,"v":2088414.207813,"h":0.08786,"l":0.084},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04913,"p":-0.0271,"v":69326.25425,"h":0.05254,"l":0.04603},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.35,"p":-0.0921,"v":103757.58,"h":62.14,"l":52.93},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4535,"p":-2.452,"v":9440016.596381,"h":0.469,"l":0.4285},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005997,"p":0.1444,"v":162.5763184,"h":0.0006388,"l":0.000524},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0.03,"v":856734.1884,"h":0.9999,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002636,"p":-0.0119,"v":49942.830253,"h":0.002676,"l":0.002624},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003002,"p":-0.2282,"v":1898.2814426,"h":0.000389,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.49e-8,"p":0.0185,"v":28287.5354505426,"h":5.59e-8,"l":5.31e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2694,"p":-0.0153,"v":104375.7187,"h":0.2793,"l":0.2624},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005831,"p":-2.524,"v":438168.550488,"h":0.005989,"l":0.005665},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009313,"p":-0.021,"v":53786.591267,"h":0.009543,"l":0.009304},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.16,"p":-0.0326,"v":58070.84,"h":109.43,"l":104.83},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05097,"p":0.0011,"v":11615.42602,"h":0.05109,"l":0.04954},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7318,"p":-0.0386,"v":133371.352,"h":0.7636,"l":0.723},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.137,"p":0.0042,"v":57819.976,"h":60.662,"l":59.329},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003381,"p":1.197,"v":239412.038075,"h":0.00341,"l":0.003262},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0377,"p":-0.0455,"v":57594.3783,"h":0.0398,"l":0.0348},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":-0.0238,"v":10379.7806,"h":0.021,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":932.92,"p":0.0292,"v":61463.55,"h":932.96,"l":899.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2508,"p":-0.0187,"v":69086.1935,"h":0.2569,"l":0.243},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12165,"p":-0.0222,"v":88323.64924,"h":0.13229,"l":0.12055},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002113,"p":-5.922,"v":12983734.126515,"h":0.00225,"l":0.002047},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08024,"p":0.0032,"v":111261.5709,"h":0.08154,"l":0.07853},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1598.12,"p":0.1594,"v":76570.23,"h":1645.27,"l":1353.6},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":80.02,"p":0.033,"v":82852.63,"h":80.99,"l":74.77},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004723,"p":-0.196,"v":63705.453317,"h":0.00601,"l":0.004519},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07222,"p":0.0292,"v":53426.71891,"h":0.07487,"l":0.06753},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020044,"p":0.0016,"v":84398.472717,"h":0.021223,"l":0.019919},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":296.12,"p":0.0234,"v":57857.54,"h":296.96,"l":288.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3389,"p":0.0189,"v":66840.6447,"h":0.345,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014728,"p":0.0417,"v":59265.4020907,"h":0.0015014,"l":0.0013274},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.02214,"p":0.1567,"v":118586.65939,"h":0.025,"l":0.01772},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":83.05,"p":-0.0338,"v":58799.92,"h":86.25,"l":83},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000934,"p":0.0406,"v":18996.73766287,"h":0.00009989,"l":0.00008746},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004318,"p":0.1174,"v":58058.0789844,"h":0.0004332,"l":0.0003806},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003814,"p":0.0985,"v":67107.1283661,"h":0.0004002,"l":0.0003343},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004201,"p":-0.0154,"v":31512.630127,"h":0.004282,"l":0.004099},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007883,"p":-0.0242,"v":73232.583204,"h":0.0008192,"l":0.0007599},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.55,"p":0.0032,"v":56366.14,"h":186.98,"l":184.45},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016904,"p":0.0144,"v":51868.377212,"h":0.016957,"l":0.016518},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.04,"p":-0.0212,"v":57854.26,"h":149.75,"l":145.67},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00139,"p":0.112,"v":3663.21647,"h":0.0014,"l":0.00118},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0944,"p":-5.126,"v":1951940.16933,"h":0.0998,"l":0.0931},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08841,"p":0.1921,"v":85197.21837,"h":0.0923,"l":0.07416},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001613,"p":0.0176,"v":57950.766708,"h":0.001637,"l":0.001569},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0975,"p":-2.108,"v":1176523.67921,"h":0.1002,"l":0.0945},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01106,"p":-0.0306,"v":1663.6439,"h":0.01161,"l":0.01061},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006572,"p":0.0001,"v":20850.47274907,"h":0.00006575,"l":0.00006567},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.3e-7,"p":-0.0869,"v":107104.49335567,"h":7.6e-7,"l":6.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.49407,"p":-0.0803,"v":484598.92541,"h":0.55598,"l":0.48881},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000569,"p":-0.0155,"v":2723.1257066,"h":0.000579,"l":0.000538},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00411,"p":-1.202,"v":371703.71338,"h":0.0042,"l":0.004},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":195.79,"p":0.0156,"v":95250.17,"h":197.64,"l":183.01},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.122,"p":-2.944,"v":1090330.63242,"h":0.1267,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.9347e-7,"p":0.1666,"v":59409.52148391037,"h":1.9883e-7,"l":1.6315e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02457,"p":-0.0288,"v":110710.53374,"h":0.02564,"l":0.02326},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00241,"p":0.0524,"v":109358.68763,"h":0.00245,"l":0.00222},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":955.24,"p":0.0266,"v":58541.04,"h":956.16,"l":930.02},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002034,"p":0.4184,"v":14983.368518,"h":0.002048,"l":0.001418},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13325,"p":0.1144,"v":199539.4477,"h":0.13977,"l":0.11351},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05467,"p":-0.0305,"v":68780.11114,"h":0.05655,"l":0.05328},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01801,"p":0.0123,"v":61793.28798,"h":0.01811,"l":0.01757},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.407,"p":-3.646,"v":22800997.784899,"h":0.4518,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008061,"p":0.0022,"v":56474.908051,"h":0.008196,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000506,"p":0,"v":34587.4294305,"h":0.0000508,"l":0.000048},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002859,"p":0.0141,"v":13677.76336293,"h":0.00002935,"l":0.00002734},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.01,"v":11812.2021,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001953,"p":0.0807,"v":60491.036832,"h":0.002157,"l":0.00179},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.309e-9,"p":0.0085,"v":1175.391146790812,"h":4.401e-9,"l":2.899e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000996,"p":0.0121,"v":40731.035028608,"h":0.00001,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.012215,"p":-0.0322,"v":106883.860935,"h":0.012634,"l":0.012},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006025,"p":-0.0263,"v":52731.708425,"h":0.00626,"l":0.00602},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56.66,"p":0.1506,"v":93727.15,"h":58.27,"l":47.81},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.164,"p":0.0962,"v":9920.1952,"h":0.179,"l":0.1367},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02609,"p":0.0108,"v":54005.43266,"h":0.02611,"l":0.02569},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00927,"p":-0.0231,"v":3136.46812,"h":0.00975,"l":0.00836},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05566,"p":-0.0083,"v":94861.05756,"h":0.05626,"l":0.05507},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0206,"p":-1.905,"v":223646.03342,"h":0.021,"l":0.0198},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003731,"p":-1.867,"v":4605551.56028882,"h":0.00003803,"l":0.00003606},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4717.26,"p":0,"v":6516603.62,"h":4740,"l":4645.48},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.82,"p":0.013,"v":57715.4,"h":519.82,"l":508.7},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":414.91,"p":-0.0024,"v":69069.8,"h":417.27,"l":409.55},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004556,"p":-0.0365,"v":59235.909989,"h":0.004762,"l":0.004436},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008455,"p":-0.037,"v":134955.85954,"h":0.009157,"l":0.0079},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.0024,"p":-0.0159,"v":85302.981916,"h":0.002443,"l":0.002352},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02597,"p":-0.028,"v":55405.76439,"h":0.02682,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0501,"p":-0.0756,"v":1452.109,"h":0.056,"l":0.0501},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7524,"p":-0.0006,"v":3569213.8547,"h":1.7568,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01347,"p":0.0067,"v":57577.05582,"h":0.01385,"l":0.01323},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002432,"p":0.0037,"v":53503.621685,"h":0.002436,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3958,"p":0.0304,"v":9832.08,"h":0.4063,"l":0.3771},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3588,"p":-0.1393,"v":288099.3057,"h":0.4418,"l":0.3495},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004291,"p":-0.03,"v":56617.5000534,"h":0.0004569,"l":0.000368},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00037,"p":-0.112,"v":728.8542641,"h":0.00057,"l":0.0003519},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005868,"p":-0.0198,"v":63271.552163,"h":0.006016,"l":0.005825},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03668,"p":-0.02,"v":62853.38896,"h":0.03757,"l":0.03552},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01684,"p":0,"v":5477.26689,"h":0.01699,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1584,"p":-1.247,"v":600502.48837,"h":0.1608,"l":0.1542},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00717,"p":0.0272,"v":38709.20799,"h":0.00806,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02127,"p":-1.162,"v":1560695.54018,"h":0.02294,"l":0.02071},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.31,"p":-2.489,"v":1787971.68462,"h":4.51,"l":4.23},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18419,"p":-0.0191,"v":29790.0077,"h":0.1878,"l":0.18274},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.254,"p":2.134,"v":2177687.73265,"h":3.3,"l":3.111},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.039893,"p":-0.0783,"v":203488.112768,"h":0.044464,"l":0.038191},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00895,"p":-0.0519,"v":42704.02078,"h":0.0113,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.733,"p":-0.058,"v":3996880.97277,"h":1.821,"l":1.689},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0661,"p":-2.908,"v":1699652.44223,"h":0.06808,"l":0.065},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03081,"p":0.0114,"v":55926.2255,"h":0.03117,"l":0.02989},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.70401,"p":-0.0189,"v":594382.64132,"h":0.71799,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07988,"p":-0.0108,"v":423301.91064,"h":0.08293,"l":0.0793},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001475,"p":-0.0321,"v":9536.729008,"h":0.0001525,"l":0.0001437},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":0,"v":0,"h":0.003107,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09784,"p":-0.0378,"v":74114.30306,"h":0.102,"l":0.09481},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.82,"p":0.208,"v":1564687.1632,"h":4.86,"l":4.61},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004551,"p":-0.0487,"v":79235.93954,"h":0.004798,"l":0.004449},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00001153,"p":-0.001,"v":103445.194038091,"h":0.00001171,"l":0.000011168},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001836,"p":-0.0037,"v":56375.749611,"h":0.001883,"l":0.0018},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002271,"p":-0.395,"v":208050.43196531,"h":0.00002286,"l":0.00002213},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000665,"p":0.003,"v":7106.8892165,"h":0.0000665,"l":0.0000663},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.5,"p":0.0312,"v":63761.72,"h":149.5,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":41919.463424,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0287,"p":0.0954,"v":16631.0229,"h":0.038,"l":0.0254},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0106,"p":-0.0185,"v":7614.433,"h":0.0108,"l":0.0071},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04638,"p":-0.0268,"v":497892.08378,"h":0.0477,"l":0.04629},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":59.02,"p":-1.486,"v":22711184.33081,"h":60.61,"l":58.03},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":325.05,"p":0.0097,"v":57672.93,"h":325.27,"l":319.41},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0807,"p":3.065,"v":1666928.90374,"h":0.0819,"l":0.0769},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0419,"p":-0.0258,"v":55352.08212,"h":0.04311,"l":0.04179},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.201425,"p":0.0079,"v":59622.384126,"h":0.202702,"l":0.197281},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1612,"p":0.1086,"v":56213.5339,"h":0.1881,"l":0.1355},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0002584,"p":-0.0196,"v":1898994.32739316,"h":0.00027861,"l":0.00025504},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.10028,"p":-2.848,"v":628651.27036,"h":0.10463,"l":0.09822},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12644,"p":0.005,"v":58986.3639,"h":0.12707,"l":0.11988},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1.002,"p":-0.7681,"v":143538.109,"h":4.92,"l":0.649},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0609,"p":10.127,"v":12597235.70563,"h":0.0686,"l":0.0538},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000716,"p":0.0084,"v":8236.378633,"h":0.000725,"l":0.000703},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01424,"p":-0.1452,"v":45350.13871,"h":0.01683,"l":0.01195},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02064,"p":0.88,"v":718508.8903,"h":0.02072,"l":0.02032},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03694,"p":-9.792,"v":2731723.299117,"h":0.04159,"l":0.03601},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.065,"p":1.089,"v":3898511.3771,"h":0.0671,"l":0.0619},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00421,"p":-0.0047,"v":53996.78929,"h":0.00427,"l":0.00409},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001143,"p":-0.0052,"v":44309.391053,"h":0.001152,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":84.14,"p":0.0093,"v":61741.84,"h":85.17,"l":82.92},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6755,"p":-0.0519,"v":14528.9482,"h":0.7314,"l":0.663},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000777,"p":-0.0501,"v":5434.851561,"h":0.001045,"l":0.000777},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03187,"p":0.0354,"v":648014.2019,"h":0.03357,"l":0.02997},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.011,"p":-0.99,"v":946302.16238,"h":0.01121,"l":0.01076},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":103.4676,"p":-0.0415,"v":6483.0601,"h":108.2033,"l":98.9547},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01572,"p":-0.2769,"v":135625.05717,"h":0.02195,"l":0.01547},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.2,"p":-0.0323,"v":1109165.46,"h":43.76,"l":40.88},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.573,"p":-0.0353,"v":103994.702,"h":0.6057,"l":0.5626},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":0.781,"v":431651.25687,"h":0.0131,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.067,"p":0.0307,"v":1812.622,"h":0.067,"l":0.064},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0423,"p":-1.628,"v":584265.35598,"h":0.0432,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08069,"p":0.0027,"v":92529.0032,"h":0.09,"l":0.07725},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07364,"p":0.0068,"v":401224.92133,"h":0.07426,"l":0.07257},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36672,"p":0.0587,"v":72884.05312,"h":0.36811,"l":0.34632},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0554,"p":-1.599,"v":421420.67552,"h":0.0564,"l":0.0548},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010428,"p":0.3116,"v":116093.335249,"h":0.011012,"l":0.00794},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":-0.0011,"v":7443.91567,"h":0.000907,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.939,"p":-2.593,"v":1063624.98511,"h":0.965,"l":0.926},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0122,"p":-0.0476,"v":3138.71374,"h":0.01281,"l":0.01217},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1575,"p":-0.0137,"v":30636.7154,"h":0.1621,"l":0.1544},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01504,"p":-5.823,"v":3030356.53254,"h":0.0164,"l":0.01465},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":10345.5,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":302.6,"p":0.0135,"v":59409.93,"h":303.52,"l":295.9},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.8,"p":-4.665,"v":12980121.35908,"h":49.09,"l":45.84},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000328,"p":-0.0087,"v":501.460133861,"h":0.000003411,"l":0.000003269},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1635,"p":-1.743,"v":1243237.83023,"h":0.1664,"l":0.1597},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00773,"p":0.0065,"v":7132.50475,"h":0.00777,"l":0.00754},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":517.86,"p":0.0706,"v":74342.8,"h":523.94,"l":478.42},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006321,"p":-0.0184,"v":54716.1105997,"h":0.0006589,"l":0.0006266},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1312,"p":-0.0015,"v":94060.7621,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006231,"p":-0.1481,"v":23423.544254,"h":0.007325,"l":0.005681},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012682,"p":-0.0894,"v":279938.650393,"h":0.014196,"l":0.01242},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04722,"p":-6.123,"v":1420595.001869,"h":0.05031,"l":0.04703},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":287.2,"p":0.0082,"v":54476.61,"h":287.65,"l":284.07},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12565,"p":-0.0953,"v":67200.67621,"h":0.15354,"l":0.12265},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0283,"p":-0.0135,"v":56882.72919,"h":0.02871,"l":0.02757},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00654,"p":0.0234,"v":56848.477869,"h":0.006615,"l":0.006363},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003892,"p":0.0072,"v":62237.884761,"h":0.004284,"l":0.003464},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.32,"p":-0.0067,"v":67454.28,"h":83.03,"l":78.63},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.07,"p":-2.778,"v":1745404.227079,"h":0.0723,"l":0.0696},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14347,"p":-0.0289,"v":90964.05687,"h":0.15209,"l":0.13906},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000254,"p":-0.0777,"v":73102.00865249,"h":0.00003057,"l":0.00002442},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06007,"p":-0.0003,"v":55610.26073,"h":0.06047,"l":0.05944},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006582,"p":0.0173,"v":91161.461419,"h":0.006606,"l":0.006343},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1564.33,"p":-0.0234,"v":64652.19,"h":1615.46,"l":1536.98},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02695,"p":0.0026,"v":759715.55325,"h":0.028306,"l":0.026836},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1866,"p":-0.0071,"v":43034.83273,"h":0.19493,"l":0.18585},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2998.4,"p":-0.0277,"v":443568.36,"h":3094.99,"l":2955},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06915,"p":-0.0118,"v":23791.87492,"h":0.07046,"l":0.06769},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2573,"p":0.0074,"v":53638.6627,"h":0.2584,"l":0.2384},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002353,"p":0.34,"v":24605.1791141,"h":0.002395,"l":0.002019},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0322,"p":22.96,"v":14887.658006,"h":1.0604,"l":0.8229},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001847,"p":0.16,"v":32.183727502,"h":0.000001898,"l":0.000001825},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0112,"p":-0.885,"v":178664.5846,"h":0.0113,"l":0.0106},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.08099,"p":3.96,"v":23510.157043100004,"h":0.08327,"l":0.06668},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24697,"p":2.69,"v":24612.1509868,"h":0.25292,"l":0.22809},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.077384,"p":-41.12,"v":28621.278741279995,"h":0.156411,"l":0.077384},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3916,"p":2.67,"v":2823316.193896,"h":0.4083,"l":0.3719},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.007948,"p":1.97,"v":862006.9384296001,"h":0.009363,"l":0.007124},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.26835,"p":18.7,"v":1221001.156971,"h":0.26863,"l":0.21205},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14523,"p":-3.24,"v":38508.6000708,"h":0.16325,"l":0.13607},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008812,"p":-1.09,"v":775.2163135999999,"h":0.0009167,"l":0.0008516},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09011,"p":1.93,"v":134640.6571188,"h":0.09097,"l":0.08785},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.004449,"p":20.66,"v":266544.94935437996,"h":0.00488,"l":0.003641},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010238,"p":0.38,"v":670.4210968,"h":0.0010945,"l":0.0010199},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001508,"p":-2.2,"v":209868.029748,"h":0.001546,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.002345,"p":-12.43,"v":594417.17099485,"h":0.0026781,"l":0.002085},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.327e-7,"p":-0.82,"v":804.7523534734,"h":4.382e-7,"l":4.279e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004384,"p":1.55,"v":70.171338624,"h":0.00004384,"l":0.00004317},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1351,"p":-7.33,"v":2677746.208977,"h":0.171,"l":0.1345},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010489,"p":-9.7,"v":37272.856322686,"h":0.0011671,"l":0.0010112},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010027,"p":3.79,"v":477.2180191,"h":0.001071,"l":0.0009597},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1792,"p":-1.15,"v":1901546.479616,"h":0.2274,"l":0.1655},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002571,"p":-2.01,"v":1555.2507854699998,"h":0.002639,"l":0.002463},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.08884,"p":7.62,"v":10259.32269,"h":1.08884,"l":1.01173},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009042,"p":0.67,"v":3233.166024,"h":0.009043,"l":0.008778},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.07068,"p":-11.88,"v":372852.29868600005,"h":0.08318,"l":0.06003},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00828,"p":-1.546,"v":1186700.57711,"h":0.00843,"l":0.00805},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0007269,"p":9.3,"v":78250.73503289401,"h":0.0008502,"l":0.000664},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":713.82,"p":-0.46,"v":87564.2994,"h":717.78,"l":710.85},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006313,"p":-0.61,"v":709.94325055,"h":0.00067648,"l":0.00062908},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008711,"p":2.22,"v":668.5056597,"h":0.0008711,"l":0.0008481},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.009697,"p":-18.32,"v":326294.5362733,"h":0.011872,"l":0.008547},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011409,"p":-0.98,"v":43632.75427179001,"h":0.0147,"l":0.010668},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02448,"p":-12.35,"v":9751.0177872,"h":0.02796,"l":0.02237},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005512,"p":-0.21,"v":6724.491727199999,"h":0.0006015,"l":0.0005084},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010741,"p":10.7,"v":1621.04611294,"h":0.000111,"l":0.00009606},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026348,"p":-0.28,"v":163815.580936,"h":0.026508,"l":0.025674},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02234,"p":-19.89,"v":60466.2285808,"h":0.02789,"l":0.0205},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004738,"p":-2,"v":3535.746714,"h":0.00491,"l":0.004525},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.241,"p":0,"v":1996654.421,"h":0.241,"l":0.228},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.2242e-7,"p":15.77,"v":10596.3382348282,"h":9.594e-7,"l":4.1e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001059,"p":9.87,"v":245617.66512771,"h":0.0011594,"l":0.0009588},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02154,"p":0,"v":15957.443736000001,"h":0.02156,"l":0.02135},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28628,"p":0.15,"v":32961.5810028,"h":1.30421,"l":1.27176},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009175,"p":-0.25,"v":652659.06952075,"h":0.009728,"l":0.009017},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.29211,"p":-13.04,"v":17706.8640021,"h":0.34298,"l":0.28062},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004033,"p":-0.76,"v":1357.59600171,"h":0.0004214,"l":0.0004},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020514,"p":-6.32,"v":42226.366338,"h":0.022118,"l":0.019851},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06321,"p":-0.18,"v":10070.6825916,"h":1.08568,"l":1.04594},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01311,"p":7.9,"v":51085.4555283,"h":0.01356,"l":0.01195},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.069,"p":-14.07,"v":22547.47086,"h":0.08081,"l":0.06304},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04449,"p":2.65,"v":29341.782309,"h":0.04605,"l":0.04267},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009447,"p":2.64,"v":320.123375409,"h":0.00009467,"l":0.00008902},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005545,"p":-0.28,"v":11089.1743495,"h":0.005718,"l":0.005223},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001736,"p":-0.04,"v":774.4969567999999,"h":0.00017403,"l":0.00016826},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005637,"p":0.51,"v":106.51224239999999,"h":0.005637,"l":0.005372},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004075,"p":-0.43,"v":148.5251925,"h":0.0004106,"l":0.0004051},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001444,"p":-1.9,"v":2961.864932,"h":0.001528,"l":0.001415},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.57187,"p":-13.2,"v":6572.1142196,"h":1.91949,"l":1.45797},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.14672,"p":-6.24,"v":73431.2816496,"h":1.2363,"l":1.00448},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00397,"p":12.46,"v":29240.439499999997,"h":0.005471,"l":0.003501},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002471,"p":51.59,"v":1127842.046233,"h":0.0048213,"l":0.00162},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0022899,"p":-12.04,"v":364897.60484292003,"h":0.0026088,"l":0.0020169},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16058,"p":12.17,"v":103027.0874416,"h":0.16693,"l":0.14158},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.10522,"p":10.82,"v":861429.6794919999,"h":0.11248,"l":0.09494},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.34136,"p":-23.88,"v":9093.7928504,"h":0.45002,"l":0.30874},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0699,"p":-0.427,"v":197857.0019,"h":0.0702,"l":0.0679},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.220444,"p":12.26,"v":40643.37931976,"h":0.231291,"l":0.183465},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.007814,"p":23.09,"v":46782.94771106,"h":0.008314,"l":0.005663},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12541,"p":-3.21,"v":1161162.8025792,"h":0.12957,"l":0.11757},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17573,"p":-6.05,"v":12486.7622596,"h":0.20229,"l":0.17267},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02378,"p":-1.2,"v":207.13545219999997,"h":0.02407,"l":0.02333},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.01102,"p":7.01,"v":548639.70334,"h":0.011045,"l":0.00988},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1863,"p":6.6,"v":3580211.3728050003,"h":0.18807,"l":0.14922},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8804,"p":-1.69,"v":12371.301564,"h":0.9031,"l":0.8768},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020208,"p":4.14,"v":1995.8358451200002,"h":0.0021,"l":0.0018499},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014071,"p":-8.06,"v":322.5762679,"h":0.01533,"l":0.014009},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.00417,"p":-22.04,"v":25264.6574445,"h":0.006082,"l":0.003895},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002782,"p":0.39,"v":357.87926200000004,"h":0.002799,"l":0.002661},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004506,"p":-2.36,"v":64.0343154,"h":0.0004615,"l":0.0004444},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.7608,"p":-3.53,"v":5974.318944000001,"h":0.81489,"l":0.7584},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01568,"p":0.96,"v":27925.572595199996,"h":0.0158,"l":0.01536},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.003852,"p":3.79,"v":7151.12039844,"h":0.004233,"l":0.003698},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.47139,"p":0.07,"v":1606535.9106830999,"h":0.49137,"l":0.4146},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12174,"p":-3.6,"v":27068.8244778,"h":0.13824,"l":0.11399},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49777,"p":-0.46,"v":1266751.1243933,"h":0.50707,"l":0.46134},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020386,"p":4.6,"v":3622.4096025979993,"h":0.0021514,"l":0.0017972},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1337,"p":17.28,"v":160082.061034,"h":0.1401,"l":0.1138},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.009783,"p":23.22,"v":33772.1956164,"h":0.010225,"l":0.007923},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":689.88,"p":2.83,"v":548048.26068,"h":697.99,"l":657.04},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004659,"p":2.5,"v":962.54460123,"h":0.0004669,"l":0.0004377},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":2941.30584,"h":1,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005147,"p":-17.75,"v":30789.704922459998,"h":0.006258,"l":0.004873},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004526,"p":8.95,"v":3251.48082141,"h":0.00004563,"l":0.00004114},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96423,"p":-0.11,"v":342843.84169659787,"h":0.97633,"l":0.92417},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081632,"p":10.96,"v":1444.0501617920002,"h":0.0089431,"l":0.0073543},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004755,"p":4.04,"v":287.752629,"h":0.0004755,"l":0.000457},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02495,"p":-17.1,"v":12379.5749825,"h":0.03507,"l":0.019},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0833,"p":-2.23,"v":23245.1149,"h":0.0859,"l":0.079},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.554e-9,"p":3.65,"v":1409.664791284504,"h":2.608e-9,"l":2.425e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002232,"p":8.45,"v":497.7794124,"h":0.002232,"l":0.002058},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.8128,"p":-0.29,"v":489387.4896,"h":0.82259,"l":0.77622},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008585,"p":1.99,"v":3278.5943300000004,"h":0.008725,"l":0.008253},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.5885,"p":-4.52,"v":2111829.50759,"h":0.6761,"l":0.5863},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009963,"p":0.66,"v":9750.391572600001,"h":0.0013606,"l":0.0009115},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002845,"p":-1.38,"v":35358.947041014995,"h":0.0002893,"l":0.000284},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008043,"p":-7.13,"v":88453.658579664,"h":0.0008876,"l":0.0007242},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003702,"p":-0.32,"v":28447.81957326,"h":0.00375,"l":0.003678},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03769,"p":-0.15,"v":19818.9329678,"h":0.03779,"l":0.03714},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009794,"p":-3.29,"v":680.1639180000001,"h":0.010351,"l":0.009762},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006222,"p":2.55,"v":15295.87087272,"h":0.00006597,"l":0.00006038},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.01945,"p":-41.88,"v":18221.043580999998,"h":0.03927,"l":0.01836},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":-1.16,"v":8.829068309999998,"h":0.0003178,"l":0.0003141},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008624,"p":1.16,"v":1365.8750446880001,"h":0.0008799,"l":0.0008173},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0122,"p":-4.01,"v":51061.58537000001,"h":0.01289,"l":0.01203},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001093,"p":1.2,"v":605.692508,"h":0.00113,"l":0.001067},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0003981,"p":0,"v":7124.992186235999,"h":0.000399,"l":0.00037102},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48301,"p":3.59,"v":9844.0384361,"h":0.48762,"l":0.46409},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.471,"p":-2.45,"v":31639.04763,"h":1.604,"l":1.437},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004279,"p":-3.16,"v":488.52196228,"h":0.004552,"l":0.004274},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001208,"p":-1.46,"v":607.392064,"h":0.001279,"l":0.001202},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005271,"p":-0.05,"v":860.099510025,"h":0.000005404,"l":0.000005101},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043659,"p":-0.16,"v":960.832689894,"h":0.000458,"l":0.00042484},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014261,"p":-1.56,"v":59.5468055,"h":0.0014488,"l":0.0014261},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.010622,"p":-10.74,"v":100724.75694876,"h":0.012258,"l":0.009583},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01636,"p":-4.04,"v":12063.5634668,"h":0.01933,"l":0.01636},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001798,"p":1.35,"v":2340.22037876,"h":0.00183,"l":0.001733},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01266,"p":8.57,"v":3566.1818537999998,"h":0.01359,"l":0.01156},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004367,"p":1.74,"v":105.3652292,"h":0.004377,"l":0.004282},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.99,"p":-1.71,"v":44.479519999999994,"h":27.46,"l":26.99},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5626,"p":9.9,"v":144874.614034,"h":0.6104,"l":0.5078},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00217,"p":1.16,"v":503.684342,"h":0.00217,"l":0.002063},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00091094,"p":10.69,"v":2576.691807144,"h":0.000985,"l":0.00074693},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02109,"p":-2.9,"v":503.73275190000004,"h":0.02199,"l":0.02098},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04132,"p":4.92,"v":3995.3101344,"h":0.04702,"l":0.03693},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017475,"p":0.63,"v":1901.793765,"h":0.00186,"l":0.0016987},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00012957,"p":6.5,"v":1409.036990991,"h":0.0001609,"l":0.00012166},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.141,"p":-0.704,"v":179324.4044,"h":0.144,"l":0.138},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011803,"p":23.42,"v":2275.3551931,"h":0.0012929,"l":0.0009473},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.63305,"p":-5.75,"v":139698.8215205,"h":0.67231,"l":0.57187},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.923,"p":-0.43,"v":13346.08158,"h":0.987,"l":0.9199},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006449,"p":-1.36,"v":49357.189335999996,"h":0.006578,"l":0.006327},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.04781,"p":5.68,"v":213692.2784142,"h":1.12452,"l":0.98464},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003424,"p":12.11,"v":16038.91647776,"h":0.003511,"l":0.003035},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01283,"p":-1.68,"v":4082.174986,"h":0.01403,"l":0.01266},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00017505,"p":-5.99,"v":20273.62528485,"h":0.000208,"l":0.000159},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005121,"p":0.03,"v":217.9057194,"h":0.0005143,"l":0.0005093},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01305,"p":4.4,"v":3385057.433747,"h":0.01351,"l":0.01198},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.94524,"p":-0.18,"v":29663.5783944,"h":0.96893,"l":0.86089},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.57839,"p":-5.56,"v":13687.622485599999,"h":0.61335,"l":0.57157},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020263,"p":-6.18,"v":36335.2610501,"h":0.00216,"l":0.0019596},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031452,"p":-0.55,"v":933.67180572,"h":0.00317,"l":0.0029512},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001166,"p":-2.34,"v":1501.0595795799998,"h":0.001196,"l":0.001166},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006288,"p":-2.32,"v":3387.383328,"h":0.0066,"l":0.006252},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.062e-9,"p":-0.84,"v":568.4438153769939,"h":3.096e-9,"l":2.826e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0007043,"p":1.65,"v":941.6392398,"h":0.0007304,"l":0.000666},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":4.340011,"h":0.006299,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93475,"p":1.48,"v":7582.495702499999,"h":0.93951,"l":0.91959},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.25131,"p":9.57,"v":227868.4138833,"h":0.26641,"l":0.22936},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02361,"p":-11.5,"v":48234.9341667,"h":0.02679,"l":0.02261},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002225,"p":39.32,"v":11324.43522725,"h":0.000028,"l":0.0000135},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":12.45,"v":471.03168021,"h":0.005056,"l":0.004467},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.883e-10,"p":-7.14,"v":1853.901329531822,"h":2.059e-10,"l":1.801e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08333,"p":-2.37,"v":389.56775,"h":0.08692,"l":0.08322},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08245,"p":-10.2,"v":230659.488196,"h":0.09201,"l":0.07458},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007464,"p":0.49,"v":248.5915056,"h":0.00007541,"l":0.00007171},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03399,"p":0.354,"v":1333055.20278,"h":0.03554,"l":0.03297},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009955,"p":3.78,"v":453.939769206,"h":0.0000999,"l":0.000093},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02279,"p":-3.88,"v":27255.317628,"h":0.02462,"l":0.02088},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011637,"p":-5.25,"v":1947.838333311,"h":0.00012938,"l":0.000114},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000384,"p":-1.53,"v":6870.505728,"h":0.000391,"l":0.000382},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00233,"p":26.08,"v":27739.349000000002,"h":0.002464,"l":0.001834},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008525,"p":-0.88,"v":1464.936,"h":0.008729,"l":0.008522},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8179,"p":2.31,"v":555.9020929999999,"h":0.822,"l":0.7766},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002738,"p":-14.91,"v":14553.44849275,"h":0.000003221,"l":0.000002678},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.08677,"p":-3.59,"v":19069.147882,"h":0.10597,"l":0.08294},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.77887,"p":11.97,"v":215276.16308499998,"h":0.79179,"l":0.63779},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0009253,"p":7.34,"v":7159.685528565,"h":0.00137,"l":0.00078},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0010458,"p":-1.77,"v":192180.150310428,"h":0.0010754,"l":0.0009443},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008427,"p":11.18,"v":19395.240726720003,"h":0.000878,"l":0.0006475},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001819,"p":2.19,"v":6279.7007761,"h":0.0001819,"l":0.000178},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63895,"p":-0.15,"v":146498.123746,"h":0.64704,"l":0.61192},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04787,"p":0.06,"v":1698.3964845,"h":0.04793,"l":0.046},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002297,"p":7.18,"v":39855.24810256,"h":0.0025,"l":0.002115},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.598,"p":1.53,"v":1615146.48918,"h":2.6509,"l":2.4538},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001281,"p":-0.07,"v":20588.110305000002,"h":0.001294,"l":0.001275},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4875,"p":3.87,"v":22895.042625000002,"h":0.5161,"l":0.4307},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":-0.08,"v":16493.30624,"h":0.011259,"l":0.01122},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004458,"p":-5.65,"v":16087.7214606,"h":0.0004725,"l":0.0004346},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01823,"p":1.5,"v":25997.296206,"h":0.01866,"l":0.01775},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":134.15,"p":4.53,"v":1615.56845,"h":134.15,"l":128.33},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01752,"p":-11.06,"v":9623.77104,"h":0.02343,"l":0.0165},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.86843,"p":-1.84,"v":1407.4123952000002,"h":0.90927,"l":0.82109},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.81,"p":-0.02,"v":30.51672,"h":97.83,"l":97.34},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014589,"p":9.88,"v":1117.1001546,"h":0.00158,"l":0.0013277},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013865,"p":2.7,"v":3277182.11525835,"h":0.01435,"l":0.012581},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002459,"p":-4.31,"v":4.8329186,"h":0.00257,"l":0.002459},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000497,"p":2.3,"v":476.56589470000006,"h":0.000501,"l":0.0004858},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.40419,"p":5.19,"v":212494.9582503,"h":0.42092,"l":0.37095},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.07202,"p":9.66,"v":121232.2868742,"h":1.10819,"l":0.97499},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.265e-7,"p":-1.6,"v":24.61213124415,"h":2.31e-7,"l":2.221e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20399,"p":18.95,"v":4195.3011779,"h":0.20439,"l":0.16346},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008651,"p":-2.58,"v":95.601820356,"h":0.000089,"l":0.00008651},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023825,"p":-2.62,"v":338.11034325,"h":0.0024517,"l":0.0023437},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.04179,"p":19.22,"v":53729.074530599995,"h":0.04179,"l":0.03065},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000216,"p":-3.48,"v":12400.1216928,"h":0.0002244,"l":0.000216},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012222,"p":-7.43,"v":14946.943788,"h":0.00013733,"l":0.00012178},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4861,"p":-4.08,"v":29083.785907,"h":0.5107,"l":0.4739},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.6519,"p":-10.9,"v":162134.427102,"h":0.79347,"l":0.63935},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003455,"p":0.14,"v":5132.8395574999995,"h":0.0003456,"l":0.0003446},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01534,"p":0.78,"v":179992.68768,"h":0.0165,"l":0.01501},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0052099,"p":2.65,"v":616.5484228299999,"h":0.00535,"l":0.0050686},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006778,"p":3.15,"v":581.7469286,"h":0.000695,"l":0.0006508},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006436,"p":1.53,"v":970.6202396,"h":0.006683,"l":0.006322},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.15155,"p":-0.73,"v":36095.99714,"h":0.16367,"l":0.1141},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":-0.34,"v":616.51392012,"h":0.00002894,"l":0.00002884},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0795,"p":11.08,"v":1592.7266849999999,"h":1.1932,"l":0.9558},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.24502,"p":-29.27,"v":1267952.6111867998,"h":0.38406,"l":0.24409},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004485,"p":0.26,"v":35.0901915,"h":0.004485,"l":0.004392},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0002087,"p":1.01,"v":3306.8498304,"h":0.00021988,"l":0.00020136},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006221,"p":-15.7,"v":3067.3877856900003,"h":0.0007399,"l":0.0005967},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03139,"p":15.1,"v":295395.82948330004,"h":0.039,"l":0.02625},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.038,"p":32.13,"v":78645.86472,"h":5.114,"l":3.005},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72014,"p":0,"v":593574.3796026,"h":0.75463,"l":0.71436},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011601,"p":-16.55,"v":6797.51093781,"h":0.00013902,"l":0.00010865},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015669,"p":3.41,"v":700.6111308,"h":0.001579,"l":0.0015063},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007396,"p":-2.49,"v":537.03583736,"h":0.000765,"l":0.0007264},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004493,"p":-0.13,"v":4289.206416139999,"h":0.004523,"l":0.004353},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.004716,"p":-3.89,"v":113955.20366004,"h":0.006126,"l":0.004506},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003911,"p":-0.33,"v":30445.472875843003,"h":0.000003983,"l":0.000003807},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002507,"p":-2.67,"v":1391.287227,"h":0.002684,"l":0.002401},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.8399,"p":16.26,"v":324199.140669,"h":0.9291,"l":0.7212},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.5986,"p":36,"v":34485.812712,"h":2.9431,"l":1.5671},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04865,"p":20.51,"v":145465.011069,"h":0.05471,"l":0.0383},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02293,"p":-5.4,"v":17490.8428021,"h":0.02424,"l":0.02192},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4908,"p":-18.29,"v":54412.19844,"h":0.6025,"l":0.4464},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015845,"p":0.52,"v":771.4334728,"h":0.0016456,"l":0.0015366},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0479,"p":1.24,"v":91891.429934,"h":0.04907,"l":0.04631},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002386,"p":-1.25,"v":2322.6139176899997,"h":0.000024345,"l":0.000022509},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00478,"p":-4.64,"v":1036.55256,"h":0.005013,"l":0.004766},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18004,"p":12.56,"v":24692.4914012,"h":0.20012,"l":0.15588},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003375,"p":4.26,"v":31670.114197500003,"h":0.00036,"l":0.0003213},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016622,"p":-50.63,"v":13384.292572904,"h":0.00034104,"l":0.0001261},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":0.04,"v":260.320983,"h":0.02156,"l":0.02095},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004957,"p":8.01,"v":27000.06623297,"h":0.007899,"l":0.004523},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01334,"p":9.79,"v":35672.712109,"h":0.01555,"l":0.01131},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1458,"p":-15.38,"v":34509.018546,"h":0.1814,"l":0.1289},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1666,"p":0.66,"v":3498.556684,"h":0.1687,"l":0.1641},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003821,"p":0.02,"v":39.1400314,"h":0.004035,"l":0.003751},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01492,"p":11.92,"v":67119.6279336,"h":0.01607,"l":0.01333},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":3.21,"v":6.95702,"h":0.0001603,"l":0.0001553},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.00083,"p":3.73,"v":1445.75542,"h":0.0008653,"l":0.0007488},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005333,"p":4.36,"v":276.96524859,"h":0.0005333,"l":0.0005061},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023363,"p":-1.51,"v":2134.23995464,"h":0.00023725,"l":0.00021784},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028502,"p":22.17,"v":2701.10518294,"h":0.00031746,"l":0.000232},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008294,"p":-12.72,"v":497598.7319589,"h":0.009771,"l":0.008098},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.00051,"p":1.41,"v":1346.569473,"h":0.0005317,"l":0.0004851},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002581,"p":-0.76,"v":4526.746213,"h":0.002638,"l":0.002579},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005366,"p":3.25,"v":2943.4538348,"h":0.0005483,"l":0.00044},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01692,"p":1.07,"v":14891.298429600001,"h":0.01765,"l":0.01665},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15842,"p":-8.62,"v":23253.0998828,"h":0.17394,"l":0.15247},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03783,"p":-0.36,"v":140.1310209,"h":0.03797,"l":0.03771},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.522e-9,"p":-15.53,"v":6752.538128902242,"h":4.652e-9,"l":3.387e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.36071,"p":8.12,"v":4801.646233800001,"h":1.37461,"l":1.25183},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001524,"p":-1.1,"v":314.99086608,"h":0.001545,"l":0.001516},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2644,"p":2.4,"v":10788.122832000001,"h":0.2644,"l":0.2572},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57842,"p":1.4,"v":35035.327430800004,"h":0.58774,"l":0.5699},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0436,"p":9.19,"v":24134.253312,"h":0.04675,"l":0.03901},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1781,"p":-8.1,"v":820.127347,"h":0.2062,"l":0.1728},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2316,"p":12.81,"v":62616.809604,"h":0.2415,"l":0.2038},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0004818,"p":3.59,"v":11312.822651921999,"h":0.000557,"l":0.0004026},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.78948,"p":1.24,"v":4374.0823608,"h":0.79076,"l":0.76067},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19557,"p":3.24,"v":13157.206434,"h":0.2246,"l":0.1796},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0001017,"p":-1.976,"v":3281466.07360836,"h":0.00010445,"l":0.00009772},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.37214,"p":-13.27,"v":637955.7317440001,"h":0.44864,"l":0.34451},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.017347,"p":-23.06,"v":341500.47015887004,"h":0.022549,"l":0.015311},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70999,"p":-0.69,"v":9099.6152346,"h":0.73473,"l":0.70355},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30467,"p":-0.37,"v":50771.859291600005,"h":1.32077,"l":1.29146},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.73438,"p":17.54,"v":13069.7314848,"h":0.7935,"l":0.58172},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":117.77,"p":0.64,"v":15254.98364,"h":119.19,"l":114.09},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6851,"p":-0.58,"v":770.5251190000001,"h":0.6916,"l":0.6506},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005833,"p":2.15,"v":2551.9124181,"h":0.0005834,"l":0.0005661},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01354,"p":1.19,"v":2904.691518,"h":0.01367,"l":0.01335},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008003,"p":-0.55,"v":1026.59706959,"h":0.00008421,"l":0.00007987},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002156,"p":8.83,"v":4968.1972364640005,"h":0.00022,"l":0.0001975},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03396,"p":-1.19,"v":841.0927535999999,"h":0.03437,"l":0.03378},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.36662,"p":-25.16,"v":4052.3016239999997,"h":2.06899,"l":1.35984},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05882,"p":6.55,"v":5341.993578799999,"h":0.06558,"l":0.05298},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.93101,"p":-7.34,"v":133617.3355769,"h":1.01372,"l":0.87163},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06126,"p":9.9,"v":1289.3159412,"h":0.062,"l":0.05574},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.27111,"p":-5.37,"v":15579.9317145,"h":1.34383,"l":1.25888},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69591,"p":0.92,"v":11839.656012000001,"h":0.70991,"l":0.68955},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002025,"p":-18.96,"v":12263.862509999999,"h":0.0002835,"l":0.0001995},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002332,"p":0.25,"v":3933.6268580399997,"h":0.0002356,"l":0.0002314},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006,"p":-0.57,"v":7620.816371999998,"h":0.0006035,"l":0.0006},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105032,"p":9.55,"v":1429.695584,"h":0.0105519,"l":0.0090115},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.7,"p":2.59,"v":344.21430000000004,"h":1.74,"l":1.602},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006967,"p":5.54,"v":547.7727113,"h":0.0006973,"l":0.00065},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002485,"p":-0.75,"v":760.600848,"h":0.0002585,"l":0.000246},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0512,"p":-12.86,"v":115561.18937600001,"h":0.05922,"l":0.04819},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.57,"p":-3.299,"v":1815947.849387,"h":6.22,"l":5.46},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.10858,"p":8.54,"v":120871.92485279999,"h":0.11353,"l":0.09933},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005721,"p":18.98,"v":2182.9224951,"h":0.0005885,"l":0.0004545},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04291,"p":19.92,"v":105276.45430609999,"h":0.04721,"l":0.03578},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0009304,"p":1.38,"v":58949.1587064,"h":0.0012273,"l":0.0008081},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.36476,"p":-1.33,"v":238274.6515204,"h":0.37866,"l":0.33602},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003476,"p":-3.41,"v":2117.42278,"h":0.003923,"l":0.003339},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002075,"p":6.9,"v":4537.693,"h":0.002075,"l":0.001904},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006717,"p":-3.12,"v":469.43212088999996,"h":0.00006991,"l":0.00006514},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.42401,"p":-6.52,"v":1140.1544098,"h":0.45429,"l":0.4057},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.07017,"p":-20.73,"v":146117.7963966,"h":0.08853,"l":0.06464},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.78708,"p":1.37,"v":1404.9614124,"h":0.79938,"l":0.71744},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0437e-9,"p":-5.43,"v":3263.474842011907,"h":1.1274e-9,"l":1.0003e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001536,"p":-0.96,"v":229.714944,"h":0.00168,"l":0.001296},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009441,"p":-0.03,"v":42.12904635,"h":0.0009632,"l":0.0009441},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001551,"p":-0.95,"v":41458.2053391,"h":0.001578,"l":0.001528},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00475,"p":-1.04,"v":42.42225,"h":0.004894,"l":0.00475},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.26604,"p":-6.44,"v":460246.07403,"h":0.28746,"l":0.24888},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":0,"v":71.2114903,"h":0.0005101,"l":0.0005101},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.898,"p":4.21,"v":45052.327059999996,"h":12.996,"l":12.186},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016621,"p":-0.43,"v":902.8926104,"h":0.0001672,"l":0.00015523},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005369,"p":-48.86,"v":55886.911204669996,"h":0.0106,"l":0.004871},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011338,"p":0.59,"v":49655.2177172,"h":0.00011663,"l":0.00011025},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8122,"p":16.79,"v":20043.55282,"h":0.8791,"l":0.6921},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81308,"p":-0.5,"v":2986.8005952000003,"h":0.82466,"l":0.80197},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022816,"p":3.31,"v":880.2324958400001,"h":0.00023867,"l":0.00021094},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0.5,"v":12.72413418,"h":0.0002802,"l":0.0002788},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003859,"p":-7.7,"v":6580.60887507,"h":0.0004273,"l":0.0003739},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000464,"p":2.4,"v":382.42100480000005,"h":0.00004883,"l":0.00004531},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.9507,"p":-8.35,"v":42387.292245,"h":1.03979,"l":0.82},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0015451,"p":-5.21,"v":2630331.162765277,"h":0.0016336,"l":0.0013822},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02547,"p":0.59,"v":4620335.6356164,"h":0.02698,"l":0.02068},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.73737,"p":-20.05,"v":11979.3425148,"h":0.92233,"l":0.69897},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008878,"p":0.21,"v":990.8203120000001,"h":0.010164,"l":0.008851},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00132,"p":2.16,"v":2320.795356,"h":0.001437,"l":0.001249},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017258,"p":-3.25,"v":648.94187404,"h":0.0017838,"l":0.00165},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01595,"p":0.25,"v":250.107803,"h":0.01595,"l":0.01581},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0.26,"v":1039.80258,"h":322.02,"l":321.16},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9157,"p":0.51,"v":1553.9429,"h":0.9468,"l":0.8852},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007744,"p":-9.12,"v":71256.37882879999,"h":0.008522,"l":0.0075},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003018,"p":-2.55,"v":13361.910100799998,"h":0.00311,"l":0.003003},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003561,"p":5.04,"v":5218832.66779806,"h":0.003817,"l":0.003253},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00235,"p":3.2,"v":77193.65093500001,"h":0.002787,"l":0.002195},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.003009,"p":13.12,"v":4359.9417029999995,"h":0.003054,"l":0.002575},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001958,"p":2.89,"v":16999.098638522,"h":0.00001996,"l":0.0000187},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025673,"p":5.95,"v":7933.0085513839995,"h":0.0028921,"l":0.0023915},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006072,"p":9.58,"v":18578.54673312,"h":0.006479,"l":0.005541},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025586,"p":2.31,"v":58701.806284000006,"h":0.0268,"l":0.024595},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001922,"p":27.15,"v":4685.81678,"h":0.001973,"l":0.0014292},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":732.4451085,"h":0.00105,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002625,"p":4.91,"v":2201.99928375,"h":0.00002666,"l":0.00002502},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.09621,"p":11.8,"v":103352.1435774,"h":0.10875,"l":0.06991},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003162,"p":12.56,"v":26638.011613199997,"h":0.003421,"l":0.002774},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00125,"p":3.47,"v":550.9552375000001,"h":0.00125,"l":0.001184},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006229,"p":-3.42,"v":109717.8065738,"h":0.0006701,"l":0.000608},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019247,"p":-3.3,"v":2524.171142364,"h":0.00021366,"l":0.00018272},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00725424,"p":12.23,"v":1348.77721608,"h":0.00728341,"l":0.00591367},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006501,"p":-0.76,"v":480.9979383,"h":0.006551,"l":0.006089},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0659,"p":15.75,"v":63988.979738999995,"h":0.07014,"l":0.05693},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":28783.120434239998,"h":0.00000739,"l":0.000007321},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012821,"p":-2.56,"v":1950.0646124599998,"h":0.00013601,"l":0.00012435},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01568,"p":-3.09,"v":151.23704959999998,"h":0.01618,"l":0.01568},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04483,"p":-3,"v":11481.184908500001,"h":0.05099,"l":0.03918},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09259,"p":-6.63,"v":30090.981503000003,"h":0.09989,"l":0.08914},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176,"p":-0.44,"v":25.695999999999998,"h":176.79,"l":176},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08601,"p":-3.23,"v":11592.2420184,"h":0.08889,"l":0.086},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3022,"p":-0.7,"v":45566.608444,"h":1.3347,"l":1.271},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08955,"p":-14.42,"v":95931.7601535,"h":0.10465,"l":0.08558},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010253,"p":-5.89,"v":5457.17104095,"h":0.0011398,"l":0.0009115},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001447,"p":4.02,"v":536.4031213909999,"h":0.0001453,"l":0.0001356},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0006609,"p":-15.29,"v":3847.8139938,"h":0.0007826,"l":0.0006566},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.0148,"p":-0.19,"v":42018.23018399999,"h":8.1514,"l":7.8945},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3626,"p":-15.45,"v":134899.187556,"h":0.4289,"l":0.3383},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.40851,"p":-7.99,"v":28345.0524314,"h":1.53086,"l":1.40636},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003848,"p":1.47,"v":3979.77237424,"h":0.00003874,"l":0.0000365},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0406,"p":-9.95,"v":182401.676884,"h":0.04521,"l":0.03782},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.70971,"p":-0.76,"v":26655.0184902,"h":0.77805,"l":0.69216},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.87573,"p":2.01,"v":860.8688619,"h":0.89815,"l":0.83912},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004365,"p":-0.65,"v":1326.744196146,"h":0.000004395,"l":0.000004331},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006391,"p":-0.69,"v":7670.836096,"h":0.006651,"l":0.006072},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010995,"p":-3.4,"v":21075.575701424998,"h":0.0011789,"l":0.000945},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.5052,"p":-6.71,"v":42023.708064,"h":0.57294,"l":0.43848},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007467,"p":38.04,"v":13977.8364627,"h":0.00075,"l":0.0005361},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.006146,"p":20.93,"v":132963.498192,"h":0.04,"l":0.005054},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0298,"p":-3.93,"v":29674.599811999997,"h":0.03163,"l":0.02749},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005249,"p":3.26,"v":1733.7116313000001,"h":0.00058,"l":0.0004994},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0728,"p":-4.084,"v":193153.143,"h":0.0762,"l":0.0724},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006572,"p":-0.42,"v":38985.86004288,"h":0.00006699,"l":0.00005907},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.015078,"p":-3.11,"v":17309.800326,"h":0.015697,"l":0.0146},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003935,"p":0.12,"v":1163.94939,"h":0.0004365,"l":0.0003805},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06084,"p":-13.77,"v":135458.9099604,"h":0.07056,"l":0.05751},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.1531,"p":-3.53,"v":94834.576265,"h":1.1954,"l":0.9529},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.01059,"p":-10.72,"v":2652.3174969,"h":0.011862,"l":0.008925},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06952,"p":-4.94,"v":5273435.3189584,"h":0.07605,"l":0.06444},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02544,"p":5.47,"v":18601.5191376,"h":0.02659,"l":0.02412},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.009445,"p":0.26,"v":5912.63772065,"h":0.01102,"l":0.009378},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4228,"p":-7.64,"v":85039.1989832,"h":0.4591,"l":0.4006},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1441,"p":-4.86,"v":9909.610708999999,"h":1.20881,"l":1.14222},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03233,"p":1.63,"v":4591.907491999999,"h":0.03419,"l":0.03137},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002671,"p":-1.9,"v":2632.4651090599996,"h":0.0002742,"l":0.0002665},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012643,"p":1.87,"v":150.80823260000003,"h":0.0012708,"l":0.0011969},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48036,"p":3.3,"v":14652.9542796,"h":0.48891,"l":0.45276},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.93218,"p":0.9,"v":1217.2347564000002,"h":2.03256,"l":1.72942},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004833,"p":-5.97,"v":717.4467675,"h":0.005152,"l":0.00483},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02252,"p":16.02,"v":308915.4455676,"h":0.02672,"l":0.01917},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001,"p":4.38,"v":14722.919,"h":0.0013,"l":0.0009432},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001964,"p":8.09,"v":11389.15598664,"h":0.00201,"l":0.001816},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002665,"p":3.21,"v":556.6542734999999,"h":0.002676,"l":0.002468},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01666,"p":7.55,"v":8691.5871406,"h":0.01932,"l":0.01549},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007901,"p":3.21,"v":1242.5847788049998,"h":0.000009545,"l":0.000007655},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1925,"p":7.9,"v":477509.5941,"h":0.1958,"l":0.1751},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2462,"p":2.03,"v":5679.57549,"h":0.2513,"l":0.2413},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013414,"p":-0.54,"v":7243.0891685999995,"h":0.0013514,"l":0.0013285},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010452,"p":-14.14,"v":129322.06033499999,"h":0.012208,"l":0.009318},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.43017,"p":8.7,"v":28833.3143124,"h":0.43087,"l":0.39485},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02789,"p":5.36,"v":56680.088113100006,"h":0.03324,"l":0.0251},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002862,"p":5.6,"v":1087686.8257487256,"h":0.000036,"l":0.0000234},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07471,"p":0.38,"v":10301.164967100001,"h":0.07506,"l":0.07307},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.154,"p":-1.21,"v":5816.77866,"h":0.1559,"l":0.1516},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.7184,"p":5.88,"v":74828.299744,"h":0.80969,"l":0.66889},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0.32,"v":7693.20243,"h":431.79,"l":427.96},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.31907,"p":5.69,"v":131211.78415649998,"h":1.35795,"l":1.21977},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.90753,"p":-6.27,"v":71907.41352599999,"h":0.9798,"l":0.77016},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":-0.39,"v":31.8242,"h":163.26,"l":155.24},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.225e-7,"p":-3.67,"v":21.3033613345,"h":2.314e-7,"l":2.141e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014237,"p":-6.11,"v":1004.259144449,"h":0.0015165,"l":0.0013112},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.009551,"p":23.71,"v":16099.91974696,"h":0.010565,"l":0.00772},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08958,"p":-4.83,"v":10549.885869000002,"h":0.10376,"l":0.08315},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39214,"p":7.58,"v":170850.6491846,"h":0.39219,"l":0.36422},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.003272,"p":6.34,"v":1006.437752,"h":0.0033,"l":0.0029882},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0,"v":1371.7944435,"h":0.0001319,"l":0.0001317},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000308,"p":3.32,"v":366.777488,"h":0.0003205,"l":0.0002981},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0009499,"p":2.24,"v":3247.588716568,"h":0.001084,"l":0.0008859},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.07977,"p":25.93,"v":107009.41209029999,"h":0.08835,"l":0.06022},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001553,"p":4.64,"v":34257.51648852,"h":0.00001655,"l":0.00001484},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012827,"p":7.19,"v":1777.40416807,"h":0.013808,"l":0.011351},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.49536,"p":-9.81,"v":21646.583078400003,"h":0.556,"l":0.44956},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.45809,"p":-7.61,"v":208205.4093885,"h":0.49585,"l":0.431},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004666,"p":39.24,"v":46838.51476758,"h":0.004666,"l":0.00274},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0014965,"p":15.74,"v":1799.5756695,"h":0.0016129,"l":0.0012777},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5475,"p":22.04,"v":311418.551575,"h":2.8322,"l":2.0828},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011801,"p":0.1,"v":1283.252541,"h":0.013334,"l":0.011789},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.00045,"p":-0.99,"v":2217.4263,"h":0.0004551,"l":0.0004494},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000254444,"p":-7.55,"v":1515.58315717744,"h":0.00000281,"l":0.0000023558},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003856,"p":-0.2,"v":1015.1836956799999,"h":0.0003875,"l":0.0003836},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001917,"p":0.89,"v":598.0815711,"h":0.000194,"l":0.000177},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019979,"p":15.82,"v":16056.57028023,"h":0.022597,"l":0.016849},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2484,"p":4.45,"v":53725.566600000006,"h":0.2721,"l":0.236},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005388,"p":0.71,"v":10568.397665999999,"h":0.0005396,"l":0.0005215},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002019,"p":-3.07,"v":1932.8528638200003,"h":0.0002202,"l":0.0001904},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":82191.5,"p":0.8,"v":23741.014775,"h":82653.5,"l":80281.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":857.69,"p":-6,"v":524.820511,"h":912.47,"l":857.52},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1049e-7,"p":-0.45,"v":461.75432581767,"h":1.1659e-7,"l":1.0976e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006375,"p":-9.75,"v":2348.969162625,"h":0.000071,"l":0.00004778},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0012,"p":0.18,"v":12260.094480000002,"h":1.0028,"l":0.9993},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.98,"p":-0.19,"v":129.65784,"h":86.15,"l":85.5},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005362,"p":-8.66,"v":171227.81987374,"h":0.005909,"l":0.004957},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013202,"p":4,"v":962.1095526910001,"h":0.0000013733,"l":0.0000011935},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003875,"p":-8.19,"v":5619.64559,"h":0.004272,"l":0.00356},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8841,"p":2.21,"v":4695.852945,"h":0.89818,"l":0.83856},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03049,"p":-0.19,"v":714.8968957,"h":0.03138,"l":0.02942},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4717.25,"p":-0.008,"v":34679504.526874,"h":4740.19,"l":4645.29},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05895,"p":-19.23,"v":29230.9959285,"h":0.07389,"l":0.05539},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004611,"p":-1.07,"v":819370.25767038,"h":0.005097,"l":0.004483},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000005311,"p":18.31,"v":8986.307497091,"h":0.000005496,"l":0.00000354},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3735,"p":2.68,"v":775.86268,"h":1.4841,"l":1.3063},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09363,"p":-0.48,"v":20865.258240000003,"h":0.09473,"l":0.0919},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007616,"p":-2.62,"v":4570.366268608,"h":0.000007897,"l":0.000007616},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.165e-8,"p":1.68,"v":18344.87895373,"h":4.183e-8,"l":4.015e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.05278,"p":-17.09,"v":112119.2345,"h":0.0661,"l":0.04769},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4035,"p":11.31,"v":77499.11116500001,"h":0.4167,"l":0.3602},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1538,"p":2.533,"v":473485.85258,"h":0.1544,"l":0.1459},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005219,"p":10.71,"v":39421.651262499996,"h":0.005401,"l":0.004683},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48979,"p":2.96,"v":27091.7199847,"h":0.49845,"l":0.47569},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.13333,"p":-7.47,"v":1326.1708449,"h":0.1441,"l":0.118},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.0045,"p":-1.25,"v":919342.397505,"h":1.0945,"l":0.83},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04031,"p":-18.46,"v":31313.1663559,"h":0.05055,"l":0.03736},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003127,"p":19.21,"v":13071.279018000001,"h":0.0003129,"l":0.0002617},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001916,"p":-1.89,"v":281.54662,"h":0.001953,"l":0.001891},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07839,"p":-0.12,"v":123952.30614,"h":0.07882,"l":0.07406},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0032046,"p":-2.34,"v":4101.53933952,"h":0.0032814,"l":0.0027334},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3305,"p":10.94,"v":75855.53375,"h":0.3315,"l":0.2785},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003845,"p":3.27,"v":375.5961335,"h":0.0003942,"l":0.0003722},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.35,"p":-3.325,"v":1513089.89604,"h":21.07,"l":20.05},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03944,"p":-8.47,"v":143980.9434336,"h":0.04309,"l":0.03763},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0008899,"p":121.42,"v":228683.6845766,"h":0.00139,"l":0.000345},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012575,"p":12.11,"v":616.442155875,"h":0.000012575,"l":0.000011024},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.66196,"p":-12.2,"v":70794.603022,"h":0.75398,"l":0.61025},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002525,"p":-0.11,"v":272.321957,"h":0.000027,"l":0.00002405},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0002071,"p":-35.74,"v":144466.439551766,"h":0.00033,"l":0.0001501},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000118,"p":2.34,"v":1195.55958738,"h":0.00001185,"l":0.00001135},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00056,"p":-4.77,"v":316.13176,"h":0.0005881,"l":0.00055},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.96869,"p":-0.09,"v":1396387.7524420002,"h":1.04948,"l":0.95527},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0010818,"p":2.19,"v":122253.719257746,"h":0.0011828,"l":0.000896},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":195.02,"p":0.81,"v":179781.13720000003,"h":197.1,"l":183.6},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006209,"p":5.55,"v":4061.2739923,"h":0.0006971,"l":0.000582},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019441,"p":-15.94,"v":2505.3577818,"h":0.0024479,"l":0.001611},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2164,"p":-0.092,"v":428278.32742,"h":0.2202,"l":0.2102},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008048,"p":-0.06,"v":1534.4167911999998,"h":0.008121,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.04958,"p":-1.66,"v":24336.685102,"h":0.05188,"l":0.0495},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004766,"p":-3.81,"v":70.217630512,"h":0.0004955,"l":0.0004764},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004892,"p":0.34,"v":17248.6067367744,"h":0.000005026,"l":0.000004585},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.7895,"p":9.58,"v":449511.43036500004,"h":1.8813,"l":1.633},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005296,"p":0.03,"v":28868.073114400006,"h":0.005299,"l":0.00529},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65208,"p":-6.83,"v":12651.414890400001,"h":0.69995,"l":0.64564},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02086,"p":-0.99,"v":18581.55607,"h":0.02135,"l":0.02076},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005865,"p":17.25,"v":65.256336,"h":0.0005865,"l":0.0005002},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001997,"p":5.94,"v":1099.7544901,"h":0.0002091,"l":0.0001885},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07476,"p":8.99,"v":24474.896653199998,"h":0.07794,"l":0.06818},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.00157,"p":4.94,"v":1045.218394,"h":0.001585,"l":0.001475},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00309,"p":-4.09,"v":11080.815086999999,"h":0.003238,"l":0.002774},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0656,"p":-4.49,"v":1849.7888000000003,"h":0.06934,"l":0.0656},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.10884,"p":8.39,"v":215175.0288972,"h":0.116,"l":0.09464},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.057,"p":0.56,"v":170.43,"h":0.05936,"l":0.05492},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006604,"p":-5.72,"v":30891.607076199998,"h":0.000075,"l":0.000063},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09943,"p":-3.72,"v":4805.1555986,"h":0.10481,"l":0.0866},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007469,"p":0.66,"v":673.621641,"h":0.007523,"l":0.007304},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05146,"p":-1.88,"v":1118906.8056874,"h":0.05458,"l":0.05058},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005986,"p":-1.05,"v":12711.80519064,"h":0.000605,"l":0.0005944},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.26809,"p":3.68,"v":2771523.0524979997,"h":0.26981,"l":0.23477},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8413,"p":9.38,"v":3917773.9921970004,"h":0.8862,"l":0.7176},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05849,"p":-12.16,"v":72039.7863812,"h":0.06803,"l":0.05456},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.256,"p":7.15,"v":29869.37408,"h":4.437,"l":3.953},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006489,"p":3.01,"v":1604.6362584,"h":0.0007175,"l":0.000607},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000214,"p":-3.42,"v":143.823408,"h":0.0002375,"l":0.0002083},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.648e-7,"p":4.41,"v":130.78441400079998,"h":8.648e-7,"l":8.279e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2584,"p":9.8,"v":39769.641152000004,"h":0.26047,"l":0.22156},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007635,"p":-0.44,"v":1246.9871720940002,"h":0.000007669,"l":0.000007106},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014874,"p":-0.97,"v":53675.37810612,"h":0.00015725,"l":0.00014171},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004763,"p":-2.23,"v":12833.382327776999,"h":0.0005534,"l":0.0004702},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2167,"p":17.45,"v":159971.769089,"h":0.2428,"l":0.1823},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006686,"p":-0.26,"v":187.5984624,"h":0.0006935,"l":0.0006686},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005711,"p":3.12,"v":13615.0222867,"h":0.0006191,"l":0.00055},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1921,"p":-0.2,"v":5883.0817099999995,"h":0.1933,"l":0.1902},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.14525,"p":-4.63,"v":568582.1141524999,"h":0.15357,"l":0.13584},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2078,"p":3.48,"v":27058.340364000003,"h":0.2258,"l":0.1819},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02064,"p":-4.53,"v":6358.0335264,"h":0.02164,"l":0.02057},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9938,"p":1.71,"v":64.825574,"h":0.9938,"l":0.977},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.662,"p":3.43,"v":391.4406,"h":0.662,"l":0.6365},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":5.005,"p":3.21,"v":28982.053099999997,"h":5.13,"l":4.549},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005534,"p":0.16,"v":487.4834192,"h":0.005555,"l":0.005213},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01397,"p":-5.48,"v":7079.494476999999,"h":0.01483,"l":0.0136},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07742,"p":-8.53,"v":17551.2285816,"h":0.08501,"l":0.07272},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002198,"p":3.09,"v":15675.687871760001,"h":0.0002799,"l":0.0002132},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.026844,"p":4.72,"v":1330.844988,"h":0.0269472,"l":0.0235719},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.1108,"p":9.91,"v":11961.560936,"h":1.1914,"l":1.0038},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013722,"p":-5.91,"v":43900.6855101,"h":0.014632,"l":0.0125},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0008803,"p":110.79,"v":433158.32037714496,"h":0.0013776,"l":0.0004137},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002482,"p":24.78,"v":213496.82434913996,"h":0.002674,"l":0.001989},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97916,"p":0.1,"v":2569.2375072,"h":0.99719,"l":0.97783},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.96136,"p":5.98,"v":4361.3634575999995,"h":0.97374,"l":0.78154},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007123,"p":2.94,"v":865.3654347,"h":0.0007427,"l":0.0006919},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.32808,"p":-18.32,"v":1134386.7404664,"h":0.4278,"l":0.3267},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041934,"p":-0.01,"v":201.74740938,"h":0.042021,"l":0.039328},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01885,"p":-3.28,"v":918.154471,"h":0.01949,"l":0.01812},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.55001,"p":-19.63,"v":4253.7333392,"h":0.71685,"l":0.54848},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001691,"p":13.41,"v":97455.20493674,"h":0.001812,"l":0.00145},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00224224,"p":3.5,"v":1203.66021776,"h":0.00244929,"l":0.00216637},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.10539,"p":19.21,"v":66526.90422659999,"h":0.11286,"l":0.0883},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00741,"p":2.74,"v":1467.401559,"h":0.00745,"l":0.0069962},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004531,"p":0.02,"v":6310.342367720001,"h":0.005406,"l":0.0044},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1854,"p":-3.28,"v":1957317.073758,"h":0.1955,"l":0.1777},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001731,"p":0,"v":3.5599745999999994,"h":0.001731,"l":0.001731},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05519,"p":0,"v":1207.8298386,"h":0.0552,"l":0.054},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.2438,"p":-23.17,"v":119952.13552,"h":0.32295,"l":0.23648},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0.52,"v":72.30770790999999,"h":0.0001913,"l":0.0001886},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034241,"p":-0.34,"v":67695.176061,"h":0.034435,"l":0.033953},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004846,"p":-8.01,"v":260.3988408,"h":0.005268,"l":0.004846},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.65663,"p":9.87,"v":343554.7059711,"h":0.77981,"l":0.53391},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011786,"p":-7.52,"v":13718.774354,"h":0.013999,"l":0.010424},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002932,"p":-9.67,"v":281656.8190598,"h":0.003515,"l":0.002278},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003393,"p":-3.71,"v":388.7095446,"h":0.003555,"l":0.003379},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001722,"p":-0.17,"v":757.15413564,"h":0.001793,"l":0.001706},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2982,"p":-1.32,"v":28694.193612000003,"h":0.3143,"l":0.2874},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.53839,"p":6.16,"v":113835.0226561,"h":0.60261,"l":0.50712},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.5489,"p":-11.62,"v":18320.799970000004,"h":0.67,"l":0.5147},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009369,"p":2.92,"v":3945.0001454999997,"h":0.0010237,"l":0.0009103},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01594,"p":12.01,"v":18314.639980999997,"h":0.01706,"l":0.01378},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.9184,"p":-8.36,"v":279176.086112,"h":1.0055,"l":0.86032},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37757,"p":-0.86,"v":255317.17605500002,"h":0.38458,"l":0.37432},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10509,"p":-11.44,"v":69965.97948000001,"h":0.14325,"l":0.09147},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003146,"p":-2.93,"v":425.3074254,"h":0.003291,"l":0.003046},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001978,"p":-5.62,"v":1263.8707920000002,"h":0.002096,"l":0.001975},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009325,"p":9.89,"v":60014.78736225,"h":0.009668,"l":0.008485},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01419,"p":1.43,"v":640358.69132,"h":0.01456,"l":0.01375},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.24585,"p":-32.8,"v":3487.4510880000003,"h":0.42004,"l":0.23699},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2962,"p":-3.13,"v":376.44058000000007,"h":0.311,"l":0.2958},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02691,"p":0.52,"v":2556.5175440999997,"h":0.02691,"l":0.0263},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01418,"p":0,"v":3.9943642,"h":0.01418,"l":0.01418},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.51406,"p":14.95,"v":17012.9801992,"h":0.52722,"l":0.43964},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003123,"p":-0.6,"v":2226.8690473499996,"h":0.00003272,"l":0.00002881},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.44335,"p":-11.68,"v":773622.4563910001,"h":0.50784,"l":0.33346},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0018905,"p":-11.36,"v":10756.94522686,"h":0.0021513,"l":0.0017679},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0010179,"p":-29.31,"v":3130.0262136,"h":0.00158,"l":0.0007489},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.334,"p":-0.595,"v":124084.7124,"h":0.338,"l":0.33},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0032292,"p":1.21,"v":1616.38445592,"h":0.0032512,"l":0.0031358},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000909,"p":-0.21,"v":105.399459,"h":0.000929,"l":0.000909},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.91,"p":-1.73,"v":623.98246,"h":149.03,"l":144.91},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4482,"p":-1.19,"v":296218.508436,"h":0.4577,"l":0.4398},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002594,"p":-2.44,"v":20465.482324,"h":0.002984,"l":0.002566},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":533.34,"p":-24.28,"v":4217.11938,"h":704.38,"l":519.29},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003108,"p":-3.08,"v":758.9875860000001,"h":0.0003207,"l":0.000309},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86403,"p":3.24,"v":10801.143986699999,"h":0.86473,"l":0.8365},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00708,"p":-0.57,"v":37931.73012,"h":0.00716,"l":0.007044},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1528,"p":2.07,"v":4275.875744,"h":0.1564,"l":0.1492},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000965,"p":0.28,"v":29231.266620000002,"h":0.000977,"l":0.0009531},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122283,"p":-0.96,"v":676.27145754,"h":0.00123874,"l":0.00118096},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.17,"p":1,"v":10792.8128,"h":96.16,"l":90.9},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1347,"p":17.95,"v":168258.09386999998,"h":0.1455,"l":0.1119},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01932,"p":-16.52,"v":17610.20898,"h":0.023207,"l":0.017252},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0203,"p":-4.33,"v":39856.823902,"h":0.02124,"l":0.01858},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03884,"p":-9.52,"v":23839.4148376,"h":0.04293,"l":0.03275},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02125,"p":0,"v":383.045275,"h":0.0213,"l":0.02001},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001884,"p":0.8,"v":23973.139448039998,"h":0.0002628,"l":0.0001754},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006453,"p":-2.33,"v":477.8791735500001,"h":0.006615,"l":0.00643},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005028,"p":2.59,"v":14992.259112000002,"h":0.005137,"l":0.004849},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2383,"p":-6.43,"v":724.534469,"h":0.2734,"l":0.2375},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028455,"p":-3.97,"v":1159.10793726,"h":0.0029632,"l":0.0027157},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020771,"p":0.37,"v":966.2503032000001,"h":0.0021582,"l":0.002},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01826,"p":-3.59,"v":5767.85924,"h":0.01932,"l":0.01777},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2339.26,"p":-0.57,"v":6652.3875880000005,"h":2375.78,"l":2307.5},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.34866,"p":-2.95,"v":27722.488522800002,"h":1.38978,"l":1.33314},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003339,"p":0.39,"v":309.34021923,"h":0.003385,"l":0.003325},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02688,"p":-2.04,"v":43.6227456,"h":0.02744,"l":0.02688},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0009932,"p":8.6,"v":13312.1535872,"h":0.0011999,"l":0.000887},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00063,"p":-2.77,"v":7476.28182,"h":0.0006945,"l":0.000607},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002491,"p":-2.39,"v":352.01419531000005,"h":0.00259,"l":0.002419},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60004,"p":0,"v":370466.9507509267,"h":0.62447,"l":0.59266},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.15314,"p":13.91,"v":180998.401844,"h":0.16109,"l":0.13443},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0.65,"v":3.3415655,"h":0.0003523,"l":0.00035},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001187,"p":-1.97,"v":27992.5681595,"h":0.0001266,"l":0.000111},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-1,"v":10235.808224999999,"h":0.00149,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03778,"p":0.29,"v":714.2456342,"h":0.038,"l":0.03746},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.029026,"p":-14.46,"v":14230.02001106,"h":0.034992,"l":0.023521},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005536,"p":37.26,"v":6100.605568,"h":0.005542,"l":0.004033},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03545,"p":-0.36,"v":841959.4573755001,"h":0.03679,"l":0.03234},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005217,"p":0.05,"v":1084.0456470000001,"h":0.005229,"l":0.004836},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.747e-7,"p":-1.88,"v":1427.8068839385,"h":0.0000010771,"l":8.267e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.77,"p":-0.282,"v":393686.8963,"h":1.785,"l":1.713},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3991,"p":5.13,"v":1552.6027660000002,"h":0.4008,"l":0.3579},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":-3.47,"v":840.8195168,"h":0.0001353,"l":0.0001258},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.009384,"p":5.73,"v":2788.718352,"h":0.009496,"l":0.008552},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.014,"p":0.21,"v":200.725,"h":0.014,"l":0.01295},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003949,"p":0,"v":0.9604757800000001,"h":0.00003949,"l":0.00003949},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000012449,"p":3.39,"v":5761.185865776,"h":0.000012718,"l":0.00001117},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.342,"p":16.19,"v":468642.38322,"h":1.475,"l":1.155},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001473,"p":2.5,"v":663.268304013,"h":0.00001671,"l":0.0000134},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005406,"p":-3.36,"v":3443.93241252,"h":0.0005828,"l":0.000519},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001423,"p":6.03,"v":15202.594377989,"h":0.000001448,"l":0.000001309},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004043,"p":-0.39,"v":623.46650184,"h":0.004125,"l":0.003949},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.010635,"p":-4.49,"v":210434.48220915,"h":0.011172,"l":0.00755},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.176,"p":-2.48,"v":2883423.59256,"h":1.288,"l":1.132},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18893,"p":-8.5,"v":19779.195058,"h":0.20758,"l":0.17383},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.232,"p":-8.8,"v":894385.4040000001,"h":0.2544,"l":0.2153},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04949,"p":1.31,"v":890.9887609,"h":0.04949,"l":0.04606},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0007955,"p":1.26,"v":825.19246707,"h":0.00082624,"l":0.00074839},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000843,"p":1.32,"v":19731.42613635,"h":0.000848,"l":0.000816},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008215,"p":-1.93,"v":13683.1737978515,"h":0.000008561,"l":0.000008215},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005204,"p":2.05,"v":3276.552888,"h":0.005394,"l":0.005061},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.2,"p":-3.76,"v":463.97999999999996,"h":173.74,"l":167.2},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3038,"p":-10.62,"v":20991.094418,"h":0.3426,"l":0.2951},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004727,"p":-6.21,"v":10529.38748938,"h":0.00005366,"l":0.0000466},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04088,"p":24.97,"v":6677.711616799999,"h":0.04212,"l":0.02926},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09042,"p":13.47,"v":554858.2312614,"h":0.09221,"l":0.07735},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003863,"p":0.12,"v":128.0800828,"h":0.0003882,"l":0.0003858},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.009866,"p":42.73,"v":12773.520066,"h":0.013148,"l":0.006912},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.21,"p":-0.41,"v":220.99589999999998,"h":79.54,"l":79.21},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001631,"p":-0.06,"v":2194.1873989,"h":0.0001694,"l":0.0001611},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0018754,"p":-6.8,"v":16180.4785992,"h":0.0020177,"l":0.00184415},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.61493,"p":18.33,"v":4737.113255,"h":0.64589,"l":0.51437},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001502,"p":-8.9,"v":18426.6743342,"h":0.0016776,"l":0.0014086},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5193,"p":-4.95,"v":7476.497118,"h":0.561,"l":0.51},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.019915,"p":-12.58,"v":1833341.2153706998,"h":0.026,"l":0.0155},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15239,"p":-6.67,"v":47428.2436943,"h":0.16421,"l":0.14036},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":2.1,"v":13.040307279999999,"h":0.006149,"l":0.006022},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01038,"p":21.12,"v":1560863.2044222,"h":0.01377,"l":0.0082},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001231,"p":27.96,"v":154606.09222948,"h":0.001467,"l":0.000879},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001167,"p":-1.85,"v":757.3614105,"h":0.001251,"l":0.00116},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006476,"p":2.38,"v":29451.015292,"h":0.006488,"l":0.006103},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00039566,"p":3.37,"v":2894.12074956,"h":0.00040362,"l":0.00038273},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002532,"p":-0.51,"v":87224.55568792799,"h":0.0002565,"l":0.0002516},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002766,"p":6.96,"v":28421.56276617,"h":0.00002931,"l":0.00002476},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.173e-7,"p":0.32,"v":1561.99911343733,"h":2.329e-7,"l":2.108e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":0.04,"v":5151.404808,"h":1.0009,"l":0.9992},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00835,"p":-4.02,"v":570.04615,"h":0.0087476,"l":0.0083284},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02282,"p":0,"v":0.9999724,"h":0.02282,"l":0.02282},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.74,"p":0.9,"v":1618.28394,"h":435.28,"l":429.85},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08082,"p":-6.23,"v":1038.29454,"h":0.08645,"l":0.08036},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.007669,"p":4.32,"v":85856.77387553,"h":0.00921,"l":0.007351},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00111,"p":13.96,"v":1873479.3876021001,"h":0.001221,"l":0.000974},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":-0.05,"v":156086.83706,"h":0.9987,"l":0.9976},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.482,"p":-0.59,"v":18891.45072,"h":4.531,"l":4.405},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":184.51,"p":2.58,"v":193.92001,"h":185.26,"l":179.86},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2083,"p":25.78,"v":70138.224005,"h":0.2251,"l":0.1656},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.929e-8,"p":0,"v":69092.02040589122,"h":2.936e-8,"l":2.92e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.6841,"p":25.03,"v":1656.233058,"h":5.7801,"l":4.5453},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83364,"p":-0.53,"v":7460.344396800001,"h":0.84837,"l":0.8265},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004308,"p":-4.69,"v":151504.40924136,"h":0.004655,"l":0.004102},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.10298,"p":-19.69,"v":353006.1439954,"h":0.12911,"l":0.09029},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03702,"p":-0.69,"v":1009.0074948,"h":0.03731,"l":0.03668},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0019348,"p":-7.57,"v":75409.205138372,"h":0.0020933,"l":0.0016645},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002181,"p":-3.83,"v":20.3620341,"h":0.0002268,"l":0.0002098},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.04008,"p":-3.16,"v":446109.30773999996,"h":0.04277,"l":0.035},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002772,"p":-0.75,"v":22743.38682,"h":0.0002837,"l":0.000277},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.285,"p":0,"v":437.02754999999996,"h":0.2923,"l":0.2842},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004068,"p":1.39,"v":13.080938759999999,"h":0.00004068,"l":0.00004012},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03279,"p":5.09,"v":3408.78282,"h":0.0357,"l":0.0307},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001467,"p":1.59,"v":3593.8932309899997,"h":0.0001509,"l":0.00013},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.196,"p":-6.99,"v":1423.8005600000001,"h":7.762,"l":6.9},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10665,"p":7.55,"v":74630.8939005,"h":0.11734,"l":0.0955},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0015,"p":3.02,"v":19135.4079,"h":0.001533,"l":0.001382},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.091632,"p":63.06,"v":111836.10828288001,"h":0.100813,"l":0.055474},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.9,"p":-1.29,"v":4171.62716646,"h":3.951,"l":3.889},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.671383,"p":8.81,"v":830.500771,"h":0.695751,"l":0.616276},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.05104,"p":-11.98,"v":159739.1407744,"h":0.058,"l":0.04777},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007703,"p":-0.38,"v":909.79031471,"h":0.00007762,"l":0.00007289},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.096,"p":-10.96,"v":46162.93912,"h":1.289,"l":1.082},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14028,"p":0.07,"v":22501.558690799997,"h":0.14229,"l":0.13963},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131489,"p":0.02,"v":333.70461821,"h":0.00131971,"l":0.00127094},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021835,"p":2.24,"v":1208.9963295849998,"h":0.0002302,"l":0.00020089},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01817,"p":8.28,"v":43702.06609,"h":0.01996,"l":0.01677},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.098,"p":10.84,"v":53126.98239999999,"h":3.241,"l":2.79},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027047,"p":-3.96,"v":374.57471440999996,"h":0.00028237,"l":0.00026112},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05345,"p":-2.57,"v":182526.1585955,"h":0.0635,"l":0.04854},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010747,"p":-1.4,"v":3467.985131534,"h":0.0011119,"l":0.0010492},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.000294,"p":-15.55,"v":1577.3199989399998,"h":0.00037633,"l":0.00028153},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001783,"p":1.3,"v":680.83855,"h":0.00183,"l":0.001723},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007737,"p":-14.51,"v":1375.2246705,"h":0.0009051,"l":0.0007737},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000607,"p":-2.3,"v":11463.476526600001,"h":0.0006343,"l":0.0005956},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008075,"p":1.1,"v":163.96707400000003,"h":0.008119,"l":0.007986},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004175,"p":-0.52,"v":384.78136,"h":0.00004237,"l":0.00004159},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.0418,"p":14.48,"v":19665.672334,"h":0.04302,"l":0.03651},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.29,"p":3.37,"v":173.45895,"h":53.29,"l":51.39},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002105,"p":24.85,"v":105599.2207209,"h":0.002215,"l":0.001654},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005903,"p":-3.43,"v":860.24419,"h":0.006818,"l":0.005903},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035845,"p":-1.82,"v":2659.928408,"h":0.003998,"l":0.0035757},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04684,"p":-7.13,"v":2023.6720812,"h":0.05437,"l":0.04488},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022751,"p":2.99,"v":47490.232641,"h":0.023134,"l":0.021974},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0437,"p":1.36,"v":1688.010388,"h":0.0442,"l":0.0429},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020121,"p":6.46,"v":1367.885943,"h":0.020129,"l":0.018886},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2127,"p":3.35,"v":22207.103025,"h":0.216,"l":0.2058},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.018629,"p":-26.74,"v":186648.91637365997,"h":0.026124,"l":0.015719},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2954,"p":-3.89,"v":4772.460864000001,"h":1.3479,"l":1.2954},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000623,"p":1.76,"v":1165.3859181999999,"h":0.0006238,"l":0.0005863},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8673,"p":0.08,"v":344.335446,"h":0.8684,"l":0.8375},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.246,"p":-0.405,"v":311246.311,"h":0.248,"l":0.237},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000161,"p":0,"v":29604.032297,"h":0.00042,"l":0.0001426},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003692,"p":-0.56,"v":5016.534536,"h":0.003732,"l":0.003628},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.174,"p":2.83,"v":391338.70026,"h":0.2003,"l":0.1618},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.22384,"p":-14.33,"v":239782.310096,"h":0.26465,"l":0.19423},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009444,"p":19.8,"v":144610.643015232,"h":0.0009956,"l":0.0007883},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0040266,"p":-4.57,"v":2802928.923657,"h":0.0051103,"l":0.0036478},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0419,"p":1.52,"v":204454.995723,"h":0.04541,"l":0.04003},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.21531,"p":-13.13,"v":1226957.8988109,"h":0.24797,"l":0.18927},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.02955,"p":12.61,"v":122898.295158,"h":0.03111,"l":0.02624},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011887,"p":1.22,"v":2627.799655,"h":0.012337,"l":0.011743},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01768,"p":2.55,"v":43367.6356776,"h":0.01901,"l":0.01654},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-1.9,"v":192.0509,"h":0.008026,"l":0.00757},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00035001,"p":16.74,"v":6966.89584848,"h":0.00041089,"l":0.00028316},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003263,"p":-0.15,"v":8318.78702278,"h":0.003333,"l":0.00281},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003819,"p":-2.77,"v":909.9764259,"h":0.00003928,"l":0.00003654},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.208e-7,"p":2.51,"v":2973.57008804208,"h":8.568e-7,"l":7.19e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0413,"p":-0.721,"v":240931.2973,"h":0.0416,"l":0.04},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.84913,"p":-2.51,"v":8333.183502700002,"h":0.87101,"l":0.84165},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.151,"p":-8.62,"v":7777.701959999999,"h":0.17921,"l":0.1396},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0017699,"p":-12.95,"v":21294.054242615,"h":0.0020503,"l":0.0017034},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00384,"p":-0.26,"v":161719.889944,"h":0.00387,"l":0.00379},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006309,"p":0.36,"v":13520.721435389998,"h":0.00006506,"l":0.00005998},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094326,"p":6.07,"v":749.0333334,"h":0.0095013,"l":0.0088201},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02156,"p":2.132,"v":2107728.569184,"h":0.02306,"l":0.02067},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000721,"p":1.33,"v":512.6581096,"h":0.0007577,"l":0.0007066},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":-0.64,"v":15247.37272447,"h":0.001256,"l":0.001209},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003688,"p":6.06,"v":110570.78860955201,"h":0.0004239,"l":0.0003402},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005084,"p":2.95,"v":109.8230428,"h":0.0005093,"l":0.00049},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.48054,"p":30.5,"v":1847935.3398924002,"h":0.48336,"l":0.32921},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94759,"p":-0.16,"v":138709.4750188,"h":0.99109,"l":0.93583},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00015716,"p":-22.79,"v":9188.5338476,"h":0.00021427,"l":0.00014591},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004257,"p":34.03,"v":1553.3098683300002,"h":0.004257,"l":0.003119},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008098,"p":5.7,"v":2448.940474,"h":0.0095,"l":0.0075},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.000089,"p":-4.5,"v":224.275817,"h":0.000094,"l":0.0000878},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03487,"p":-0.143,"v":336107.98316,"h":0.03499,"l":0.03361},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11555,"p":7.29,"v":51767.231960000005,"h":0.12177,"l":0.10757},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4965,"p":-10.35,"v":38110.471125,"h":0.57885,"l":0.46984},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005705,"p":-1.31,"v":424.1605886,"h":0.00005793,"l":0.00005398},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.41987,"p":-5.35,"v":43266.7679587,"h":0.46763,"l":0.40733},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00003052,"p":-39.56,"v":3381.815042284,"h":0.0000525,"l":0.0000305},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003296,"p":-5.12,"v":11675.520965439999,"h":0.0007,"l":0.0003095},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.7294,"p":6.95,"v":14645.141196,"h":0.7303,"l":0.62647},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5535,"p":0,"v":10422.964034999999,"h":0.5553,"l":0.5424},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.194,"p":1.15,"v":10174.22364,"h":10.281,"l":10.02},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.21841,"p":-16.37,"v":43972.26689,"h":0.26839,"l":0.21443},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05493,"p":3.64,"v":5433.07137,"h":0.05895,"l":0.0526},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.347,"p":-0.02,"v":539.60235,"h":0.35,"l":0.3332},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.00077,"p":-0.24,"v":2021.9873519999999,"h":0.0007977,"l":0.0007499},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00721,"p":0.41,"v":12285.93373,"h":0.00723,"l":0.00716},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.29828,"p":-9.53,"v":161456.0677012,"h":0.33694,"l":0.23532},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003381,"p":-6.05,"v":1094.784705,"h":0.003625,"l":0.003249},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":3.31,"v":106.41456000000001,"h":985.32,"l":953.68},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.435e-7,"p":2.51,"v":3035.8669570515,"h":6.478e-7,"l":6.163e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012423,"p":-0.98,"v":228.479679141,"h":0.0001258,"l":0.00012267},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.035e-9,"p":1.44,"v":311.45627045265707,"h":2.035e-9,"l":1.909e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031692,"p":2.19,"v":500.3754804,"h":0.00324,"l":0.003061},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01439,"p":9.59,"v":486891.86403369997,"h":0.01619,"l":0.01312},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08553,"p":-13.07,"v":263280.6158961,"h":0.09864,"l":0.07976},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002384,"p":0,"v":3.3644915199999996,"h":0.000024,"l":0.00002384},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003351,"p":-1.78,"v":485.72078151,"h":0.003412,"l":0.003345},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001831,"p":0.43,"v":1299.517461,"h":0.001859,"l":0.00182},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006842,"p":0,"v":128.15152209200002,"h":0.0006842,"l":0.0006842},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0010581,"p":234.31,"v":91253.44319399999,"h":0.0012808,"l":0.0003162},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2344,"p":0,"v":109457.889888,"h":0.2347,"l":0.2344},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006001,"p":-1.62,"v":596.92943166,"h":0.0000626,"l":0.000049},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001496,"p":4.76,"v":855.2758142719999,"h":0.000001589,"l":0.000001428},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003425,"p":10.12,"v":2729.6150575,"h":0.003682,"l":0.003021},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.027875,"p":-30.35,"v":1398650.1233925,"h":0.04179,"l":0.02113},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.10312,"p":13.5,"v":22966.9596152,"h":0.10783,"l":0.0841},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.122e-8,"p":4.1,"v":712.704417936728,"h":3.131e-8,"l":2.955e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022425,"p":9.51,"v":985.7098017,"h":0.000022437,"l":0.000020155},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04885,"p":-6.38,"v":14197.303833,"h":0.05218,"l":0.04237},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":224.01,"p":2.77,"v":72.13122,"h":224.01,"l":217.96},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1111,"p":-0.17,"v":544.398888,"h":0.1121,"l":0.111},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011877,"p":1.58,"v":281484.816861,"h":0.011932,"l":0.011646},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045328,"p":0.08,"v":30748.742648559997,"h":0.000045525,"l":0.000045216},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000008957,"p":-25.46,"v":3726.8467158390004,"h":0.000013174,"l":0.0000085},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002891,"p":-7.81,"v":768674.20325465,"h":0.003171,"l":0.002585},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01285,"p":-7.48,"v":239609.29573,"h":0.0141,"l":0.01269},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.072,"p":1.96,"v":475.056,"h":0.072,"l":0.06923},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018924,"p":-3.53,"v":357.8566248,"h":0.0019618,"l":0.0018735},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004456,"p":-0.46,"v":9354.8096528,"h":0.000452,"l":0.0004288},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03,"p":-3.38,"v":29881.134599999998,"h":0.03158,"l":0.0295},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11881,"p":-0.07,"v":4250.54656,"h":0.12427,"l":0.11712},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.73996,"p":-17.2,"v":7139.474461599999,"h":0.97412,"l":0.65267},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009215,"p":-9.66,"v":4110.734094,"h":0.0010201,"l":0.0008821},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.30007,"p":-3.68,"v":7117.7234147,"h":0.35192,"l":0.27346},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88843,"p":7.3,"v":14506.995784,"h":0.88843,"l":0.82462},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.001056,"p":-7.94,"v":1553.0277628800002,"h":0.0011472,"l":0.0010132},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0088915,"p":-7.32,"v":621.5727555999999,"h":0.0096735,"l":0.0086971},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008989,"p":3.44,"v":1415.8052538,"h":0.0009852,"l":0.0008603},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1357,"p":0.593,"v":619166.1594,"h":0.1358,"l":0.1297},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.011478,"p":11.43,"v":668480.2124843401,"h":0.012079,"l":0.009888},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.64151,"p":5.33,"v":20068.832047400003,"h":0.68543,"l":0.59565},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04544,"p":-1,"v":412.02992639999997,"h":0.0459,"l":0.04536},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04643,"p":-15.9,"v":21033.2779793,"h":0.05521,"l":0.04294},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005825,"p":1.88,"v":544.503059,"h":0.000617,"l":0.0005704},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002049,"p":-0.63,"v":1292197.6781540401,"h":0.002317,"l":0.001961},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000782,"p":3.11,"v":432.1164652,"h":0.0007827,"l":0.0007262},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3358,"p":2.36,"v":375536.1256,"h":1.355,"l":1.269},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9106,"p":-8.35,"v":680.9375739999999,"h":1.0925,"l":0.8373},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.00264,"p":1.22,"v":44.970208799999995,"h":0.00264,"l":0.002608},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39706,"p":-8.74,"v":4570.275747400001,"h":0.43536,"l":0.39006},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005434,"p":2.25,"v":193.29729705,"h":0.00005434,"l":0.00005269},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04304,"p":0.25,"v":219388.05497440003,"h":0.04896,"l":0.04152},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":-0.09,"v":13.8961638,"h":0.0302,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":509.21980972,"h":0.00001489,"l":0.0000148},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08831,"p":-0.99,"v":12392.4662559,"h":1.10054,"l":1.07508},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.5972,"p":-18.5,"v":47571.942731999996,"h":0.8475,"l":0.5972},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99402,"p":0.48,"v":4961.949036,"h":1.0162,"l":0.97205},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005543,"p":11.97,"v":1700.2413063800002,"h":0.0000598,"l":0.0000495},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052178,"p":15.17,"v":2269.5733536686002,"h":0.00052374,"l":0.000445},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001324,"p":-7.99,"v":6252.999380800001,"h":0.001471,"l":0.001287},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02447,"p":17.92,"v":28734.121400499997,"h":0.0261,"l":0.02032},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012885,"p":14.09,"v":1506.0323010000002,"h":0.013698,"l":0.0112},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4259,"p":-14.75,"v":55211.401694,"h":0.5014,"l":0.3968},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1199,"p":-0.99,"v":4141.994659000001,"h":0.1266,"l":0.1177},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000298,"p":1.88,"v":76.42937119999999,"h":0.0003089,"l":0.0002925},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006719,"p":6.44,"v":865.6658815000001,"h":0.0007012,"l":0.0006218},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02078,"p":0.48,"v":53789.209331399994,"h":0.02094,"l":0.02058},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.3794,"p":5.27,"v":285485.938066,"h":0.4111,"l":0.3598},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":389.94,"p":1.28,"v":79545.8103,"h":389.94,"l":368},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":153.8,"p":0.3,"v":4622.3052,"h":154.86,"l":151.53},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1667,"p":-0.2,"v":7.921893000000001,"h":1.1691,"l":1.1667},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002151,"p":0,"v":363.12895917,"h":0.00002286,"l":0.00002118},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4716.13,"p":0.027,"v":15852752.415634,"h":4737.76,"l":4646.62},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010015,"p":1.01,"v":6301.303799,"h":0.0010217,"l":0.0009769},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012582,"p":-4.46,"v":16953.6159,"h":0.013377,"l":0.012481},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013927,"p":-10.92,"v":22468.896211580002,"h":0.016141,"l":0.01221},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00396,"p":-9.15,"v":7211.94012,"h":0.004381,"l":0.0037},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00067194,"p":5.15,"v":17767.063881359998,"h":0.000688,"l":0.000625},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002812,"p":-0.42,"v":102.58341908000001,"h":0.0002824,"l":0.0002804},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0027228,"p":-11.13,"v":45247.537150476004,"h":0.0030995,"l":0.002601},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001042,"p":-0.38,"v":23489.0930636,"h":0.0001048,"l":0.0001035},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010098,"p":24.71,"v":20375.570310479998,"h":0.018149,"l":0.007792},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55194,"p":1.09,"v":50648.056577999996,"h":0.55828,"l":0.54555},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1581,"p":5.17,"v":3580.7926709999997,"h":0.16555,"l":0.14139},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3741,"p":3.91,"v":3068.51784,"h":0.42,"l":0.3565},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014329,"p":-20.15,"v":162957.806917976,"h":0.0018726,"l":0.0012646},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004248,"p":-2.72,"v":1204.4392632000001,"h":0.0004628,"l":0.000418},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":368.48,"p":1.12,"v":165.07904000000002,"h":368.48,"l":364.38},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.02698,"p":-0.69,"v":116278.84890020001,"h":0.03736,"l":0.02643},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.46804,"p":-7.17,"v":235920.17219399998,"h":0.52849,"l":0.43196},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.42328,"p":2.79,"v":1698858.3096056,"h":0.4557,"l":0.41178},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005001,"p":0.22,"v":5.459041589999999,"h":0.0005001,"l":0.000499},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007105,"p":0.21,"v":2.2684844,"h":0.0007105,"l":0.000709},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000539,"p":6.96,"v":237.727028,"h":0.000539,"l":0.0005034},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03267,"p":-0.03,"v":389.102967,"h":0.03268,"l":0.03127},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00732,"p":3.37,"v":65338.686,"h":0.00839,"l":0.007081},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.57,"p":13.27,"v":78934.8586,"h":1.6926,"l":1.3515},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.034118,"p":11.41,"v":211095.85343350001,"h":0.036328,"l":0.030623},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001373,"p":1.1,"v":174.9742962,"h":0.001409,"l":0.001358},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":-0.45,"v":736.0877524,"h":0.001542,"l":0.001532},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06788,"p":-0.08,"v":699812.7454511999,"h":0.06949,"l":0.06423},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002824,"p":8.8,"v":1158.09616504,"h":0.00028303,"l":0.00025566},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002964,"p":8.85,"v":5448.2122812,"h":0.0003,"l":0.00026},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.006927,"p":4.11,"v":3541216.0536942002,"h":0.008015,"l":0.006613},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01742,"p":11.02,"v":6556.140333600001,"h":0.01838,"l":0.01546},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015288,"p":6.15,"v":26385.49330872,"h":0.00015529,"l":0.00014206},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.15735,"p":-2.97,"v":35623.945589999996,"h":0.16815,"l":0.14709},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.74e-8,"p":-7.56,"v":309.9839562312,"h":9.747e-8,"l":8.74e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0003731,"p":-24.64,"v":2875.18258573,"h":0.000497,"l":0.0002501},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0302e-7,"p":-4.31,"v":1640.9463757040521,"h":1.0767e-7,"l":1.03e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03145,"p":0.19,"v":37116.52891,"h":0.03804,"l":0.03047},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011486,"p":-0.51,"v":53295.909248994,"h":0.000011649,"l":0.000011261},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002146,"p":-3.37,"v":62128.283747999994,"h":0.002364,"l":0.002016},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.15829,"p":45.92,"v":52891.495469999994,"h":0.2128,"l":0.10847},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018706,"p":1.19,"v":1589.5863090999999,"h":0.00018744,"l":0.00017211},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04389,"p":0.32,"v":37403.50256,"h":0.04433,"l":0.04309},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00192,"p":-2.538,"v":137603.83736,"h":0.00197,"l":0.00189},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":-2.941,"v":913064.5988238,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.477,"p":-1.649,"v":185570.14083,"h":0.492,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2562.08,"p":-1.065,"v":2593548.578352,"h":2609.11,"l":2525},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.169,"p":0.146,"v":6685.63097,"h":1.1697,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001573,"p":-2.237,"v":640313.32122473,"h":0.0000161,"l":0.00001525},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.115,"p":0.966,"v":1584177.675974,"h":0.1204,"l":0.1102},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0727,"p":-2.547,"v":1104020.319097,"h":0.0756,"l":0.0717},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004682,"p":-3.563,"v":1289341.0098633,"h":0.0004872,"l":0.0004593},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":108.9,"p":1.776,"v":1550666.4817,"h":109,"l":103.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00221,"p":-4.329,"v":939060.987415,"h":0.00231,"l":0.00214},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00064,"p":-2.588,"v":897254.518609,"h":0.000661,"l":0.000625},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0179,"p":-4.38,"v":1690328.35471,"h":0.0188,"l":0.01766},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":1458946.9109,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":0.088,"v":222813.06443,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.03,"v":65315020.5235,"h":1.0005,"l":1}]}