{"count":3148,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15694,"p":-0.0079,"v":4157.6347,"h":0.16248,"l":0.15503},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000384,"p":0.0777,"v":17127.2479675,"h":0.000434,"l":0.0003513},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0516,"p":3.614,"v":2205678.48507,"h":0.0544,"l":0.0494},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.249,"p":0.1754,"v":57838.174,"h":3.379,"l":2.756},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.235e-7,"p":-0.1689,"v":60441.5030737345,"h":1.506e-7,"l":1.2e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.326,"p":0.929,"v":142353.85149,"h":0.3329,"l":0.3223},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00323,"p":0.0766,"v":35931.66366,"h":0.00333,"l":0.00298},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03249,"p":-0.0272,"v":127898.53924,"h":0.03462,"l":0.03131},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.716,"p":0.021,"v":63863.945,"h":7.908,"l":7.555},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.00988,"p":-0.0679,"v":67390.74601,"h":0.01112,"l":0.00937},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00438,"p":-0.0373,"v":50389.13182,"h":0.00466,"l":0.00423},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25851,"p":0.0759,"v":90276.4304,"h":0.27298,"l":0.24004},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4369,"p":0.0761,"v":50019.6174,"h":0.4369,"l":0.406},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002361,"p":0.0159,"v":31657.6004312,"h":0.0002375,"l":0.0002286},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06944,"p":-0.0902,"v":62408.93885,"h":0.07892,"l":0.06894},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":106,"p":0.0252,"v":61152.06,"h":106.08,"l":103.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0322,"p":0.0222,"v":2941.3486,"h":0.0339,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012853,"p":-0.0106,"v":2.54402322,"h":0.00012992,"l":0.00012853},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01186,"p":-0.0349,"v":6393.26835,"h":0.01243,"l":0.01165},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0912,"p":0.863,"v":10209532.8788,"h":0.09318,"l":0.09014},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002936,"p":0.0316,"v":58998.255586,"h":0.0003014,"l":0.0002836},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00004088,"p":-0.2907,"v":54657.1439707,"h":0.00005958,"l":0.00004061},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.57,"p":17.89,"v":22256992.2046,"h":2.64,"l":2.18},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0027,"p":-0.0526,"v":4746.70977,"h":0.00307,"l":0.00269},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0716,"p":0.0257,"v":56371.7345,"h":0.0741,"l":0.0693},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01177,"p":-0.0207,"v":54336.75933,"h":0.01235,"l":0.0116},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00147,"p":-0.02,"v":605.44371,"h":0.00151,"l":0.00138},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":3.4e-7,"p":-0.4679,"v":201505.988721962,"h":7.9e-7,"l":3.02e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0311,"p":0.0206,"v":190202.85383,"h":0.03315,"l":0.02968},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.58,"p":0.0236,"v":57651.39,"h":31.62,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001949,"p":0.054,"v":36.295263,"h":0.001949,"l":0.001849},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.56,"p":0,"v":56566.63,"h":114.76,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016756,"p":0.0087,"v":57209.6532844,"h":0.0018538,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024457,"p":-0.0307,"v":487862.566503,"h":0.026031,"l":0.021769},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.31,"p":0.0337,"v":6056.9,"h":24.09,"l":21.93},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8189,"p":0.1017,"v":426270.5078,"h":0.85,"l":0.7329},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000863,"p":-0.0137,"v":18128.351475,"h":0.000891,"l":0.000858},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0061,"p":-0.0208,"v":10655.81784,"h":0.00649,"l":0.006},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006302,"p":-0.0237,"v":56018.2965951,"h":0.000704,"l":0.0006096},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2991,"p":0.0108,"v":1213.2518,"h":0.3011,"l":0.2919},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006558,"p":0.01,"v":121.971507,"h":0.00066,"l":0.0006493},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017718,"p":0.0674,"v":155897.514945,"h":0.0201,"l":0.016477},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":396.72,"p":0.0199,"v":107775.25,"h":399.46,"l":386.17},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3125,"p":0.0017,"v":15873.1037,"h":17.3333,"l":16.9199},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0356,"p":-0.0341,"v":2731.4019,"h":0.03726,"l":0.03475},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.851,"p":0.0441,"v":9649.077,"h":0.859,"l":0.808},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.609,"p":0.0006,"v":52748.023,"h":1.632,"l":1.594},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.883e-7,"p":0.14,"v":47937.5474193185,"h":4.03e-7,"l":2.978e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.85,"p":0.0149,"v":61919.05,"h":89.46,"l":87.34},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001013,"p":-0.0799,"v":3089.56003,"h":0.001101,"l":0.000991},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.234e-7,"p":0.016,"v":160443.3423003572,"h":3.283e-7,"l":3.158e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04292,"p":-0.1239,"v":121286.99743,"h":0.05906,"l":0.03453},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":738.2,"p":0.0121,"v":60486.71,"h":739.05,"l":726.44},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.63,"p":0,"v":18736.25,"h":12.63,"l":12.61},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04398,"p":0.0244,"v":84146.22005,"h":0.04477,"l":0.04259},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.018389,"p":0.3916,"v":204057.055783,"h":0.02495,"l":0.013108},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00015,"p":-0.1176,"v":12720.45874,"h":0.00018,"l":0.00015},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000866,"p":-0.0214,"v":7430.126567,"h":0.000906,"l":0.000801},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07688,"p":0.0674,"v":55914.8012,"h":0.08273,"l":0.07144},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001399,"p":0.0422,"v":57448.024836049,"h":0.000014135,"l":0.000013057},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003942,"p":-0.0055,"v":3369.584537,"h":0.00399,"l":0.003903},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005031,"p":0.0231,"v":105143.927467,"h":0.006337,"l":0.004587},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":614.5,"p":0.0117,"v":60786.48,"h":632.65,"l":598.1},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00093,"p":0,"v":56475.6782,"h":0.00103,"l":0.00086},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02807,"p":-0.0229,"v":36357.30035,"h":0.02909,"l":0.02773},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00906,"p":0,"v":87991.65443,"h":0.00908,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04493,"p":-0.0057,"v":301389.88893,"h":0.04692,"l":0.04241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001128,"p":2.174,"v":206428.788028,"h":0.001138,"l":0.001103},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015292,"p":-0.1143,"v":304117.708522,"h":0.018,"l":0.014262},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.67,"p":0.0002,"v":57941.78,"h":303,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00791,"p":-0.0526,"v":59407.97728,"h":0.00851,"l":0.00777},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.01038,"p":0.0154,"v":67678.959264,"h":0.01049,"l":0.010141},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003623,"p":0.0541,"v":56308.85949,"h":0.0003721,"l":0.0003435},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4306,"p":-0.0578,"v":64216.6527,"h":1.5439,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003877,"p":-0.0266,"v":50921.503215,"h":0.004063,"l":0.003857},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00131,"p":0.0022,"v":46065.938726,"h":0.001322,"l":0.001304},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009511,"p":0.0005,"v":75226.98135,"h":0.009652,"l":0.009368},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001581,"p":0.0226,"v":133.6143142,"h":0.0001581,"l":0.0001329},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.25,"p":0.0407,"v":55938.07,"h":12.28,"l":11.76},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008531,"p":0.0121,"v":57550.5103111,"h":0.0009474,"l":0.0008366},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011223,"p":0,"v":57484.15072,"h":0.011439,"l":0.010997},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02496,"p":-0.011,"v":59960.00611,"h":0.02551,"l":0.02453},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002004,"p":2.506,"v":1956391.8366002,"h":0.002069,"l":0.001933},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01851,"p":0.0439,"v":77983.81305,"h":0.0192,"l":0.0176},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003194,"p":0.0009,"v":50947.408982,"h":0.003294,"l":0.003162},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.805,"p":-0.124,"v":2680678.3872,"h":0.842,"l":0.789},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0479,"p":-6.262,"v":7748022.12261,"h":0.0527,"l":0.0472},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0882e-11,"p":0.0115,"v":63542.04611886525,"h":1.1032e-11,"l":1.0685e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":89.12,"p":3.1,"v":309913873.2586,"h":90.03,"l":86.1},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00056,"p":-0.1331,"v":28938.631583,"h":0.00065,"l":0.000531},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.709e-10,"p":-0.0172,"v":55327.011817011386,"h":6.907e-10,"l":6.471e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.44,"p":0.0163,"v":73425.55,"h":140.92,"l":137.05},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2802,"p":0.009,"v":55316.1759,"h":0.287,"l":0.2754},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02868,"p":0.0073,"v":54742.84219,"h":0.03273,"l":0.02766},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004676,"p":0.0194,"v":76511.197545,"h":0.004805,"l":0.004568},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002237,"p":-0.0071,"v":37536.4554604,"h":0.0002268,"l":0.0002209},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001221,"p":-0.0955,"v":24.6514261,"h":0.0001399,"l":0.0001221},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2,"p":6.326,"v":9344244.275894,"h":0.2095,"l":0.1854},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23216,"p":-0.0402,"v":90904.54531,"h":0.25409,"l":0.23},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.3e-8,"p":-0.1568,"v":1699.019409862,"h":7.9e-8,"l":3.3e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007503,"p":0.0275,"v":58943.993598,"h":0.007649,"l":0.007263},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0008741,"p":-0.0459,"v":121887.6016614,"h":0.0009404,"l":0.0008464},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002979,"p":0.2031,"v":257444.235955,"h":0.003485,"l":0.002288},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.106e-9,"p":-0.0776,"v":73498.1996198593,"h":9.877e-9,"l":8.785e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003411,"p":-0.009,"v":123257.551776,"h":0.00352,"l":0.00313},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.7,"p":0.0223,"v":90170.44,"h":100.04,"l":91.99},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":115.29,"p":0.0568,"v":62716.32,"h":116.32,"l":108.85},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027929,"p":-0.0409,"v":2224.0420623,"h":0.0032037,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05834,"p":-0.0428,"v":124855.32578,"h":0.06159,"l":0.05719},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.888,"p":2.776,"v":4282432.60939,"h":3.924,"l":3.743},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.7361,"p":4.1656,"v":555928.4868,"h":0.9,"l":0.1377},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02356,"p":-0.03,"v":7032.581,"h":0.02451,"l":0.02339},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02222,"p":0.0749,"v":73386.11915,"h":0.0226,"l":0.02064},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0515,"p":0.1144,"v":7887.80086,"h":0.0552,"l":0.0432},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001249,"p":-0.2109,"v":63752.28250625,"h":0.00001673,"l":0.00001229},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006266,"p":-0.0247,"v":53701.3383075,"h":0.0006434,"l":0.0006254},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000183,"p":0.0457,"v":19483.33716,"h":0.000187,"l":0.000172},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.568e-8,"p":0.0329,"v":63103.49369278851,"h":1.582e-8,"l":1.48e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00881,"p":0.916,"v":314868.4742,"h":0.00897,"l":0.00867},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.08,"p":-0.0105,"v":57384.82,"h":27.49,"l":27},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000831,"p":-0.0035,"v":19746.3865849,"h":0.0000842,"l":0.0000817},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.31,"p":-0.0592,"v":5787.19,"h":7.85,"l":7.29},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10485,"p":-0.0109,"v":90203.84227,"h":0.10868,"l":0.10232},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008969,"p":-0.0012,"v":53697.143564,"h":0.009084,"l":0.00889},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000285,"p":-0.0692,"v":61868.483703079,"h":0.000003081,"l":0.000002777},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1749,"p":0.247,"v":18974495.1903,"h":1.1793,"l":1.1711},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003581,"p":-0.0741,"v":148410.546009796,"h":0.000004577,"l":0.000003425},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.473,"p":1.72,"v":427850.2761,"h":0.488,"l":0.464},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.837,"p":-0.0007,"v":12121.518,"h":2.839,"l":2.836},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0009,"p":-0.0322,"v":1.85692,"h":0.00093,"l":0.00075},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3246,"p":1.027,"v":18789901.39669,"h":0.3389,"l":0.3088},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07989,"p":0.0012,"v":1072420.92285,"h":0.08018,"l":0.07976},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000415,"p":0.484,"v":56630732.59177264,"h":0.00000428,"l":0.00000408},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0142,"p":-0.0955,"v":39285.97765,"h":0.01719,"l":0.01407},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005908,"p":0.0118,"v":75281.203757,"h":0.005963,"l":0.005747},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":390.37,"p":-0.0233,"v":65425.13,"h":400.74,"l":385.62},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04816,"p":-0.0495,"v":76224.56763,"h":0.05073,"l":0.04707},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001868,"p":0.0179,"v":32705.358478,"h":0.001955,"l":0.001813},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":387.56,"p":0.0202,"v":75342.04,"h":401.92,"l":377.52},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3345,"p":0.0446,"v":973377.4839,"h":0.4123,"l":0.3185},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0.0001,"v":39938.451,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01883,"p":0.001,"v":72205.24576,"h":0.01964,"l":0.01846},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.06,"p":-0.0003,"v":66824.91,"h":227.89,"l":224.15},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0265,"p":0.0208,"v":58169.5979,"h":0.02769,"l":0.02362},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002477,"p":0.0307,"v":5114.1815353,"h":0.0002495,"l":0.0002394},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00821,"p":2.369,"v":1128930.059454,"h":0.00837,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":661.07,"p":-0.0218,"v":90113.82,"h":687.92,"l":631.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0667,"p":1.677,"v":9336062.84868,"h":0.0685,"l":0.0647},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1532,"p":26.507,"v":58847067.716803,"h":0.2207,"l":0.12},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007291,"p":0.0012,"v":60161.302876099,"h":0.000007515,"l":0.000006574},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0753,"p":9.767,"v":1562781.202275,"h":0.0792,"l":0.068},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002293,"p":0.1212,"v":54932.465586,"h":0.002353,"l":0.001989},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00706,"p":0.6214,"v":193797.395748,"h":0.009775,"l":0.004175},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2486,"p":3.627,"v":3769108.99255,"h":0.2523,"l":0.2382},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033462,"p":-0.0054,"v":69886.447031,"h":0.034802,"l":0.033373},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.78,"p":0.0293,"v":57900.74,"h":68.07,"l":65.82},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.484,"p":0.0146,"v":65528.852,"h":0.499,"l":0.456},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002575,"p":-0.0904,"v":64780.709196,"h":0.0034,"l":0.00231},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0251,"p":2.449,"v":364137.305299,"h":0.0257,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002416,"p":0.0041,"v":52221.5233428,"h":0.0002421,"l":0.0002399},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00261,"p":-0.0124,"v":89.221981,"h":0.002643,"l":0.00261},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001837,"p":0.0199,"v":53301.9322331,"h":0.0001843,"l":0.0001796},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":274.85,"p":0.0095,"v":56593.56,"h":277.9,"l":271.21},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0636,"p":0.315,"v":1299882.39029,"h":0.0658,"l":0.0593},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.456,"p":-0.0061,"v":95223.961,"h":6.5,"l":6.411},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004446,"p":0.0661,"v":47118.4269872,"h":0.000451,"l":0.0004089},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003528,"p":-0.0101,"v":38741.186809,"h":0.003675,"l":0.003494},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.234,"p":2.336,"v":2961528.9073,"h":2.36,"l":2.173},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003451,"p":-0.0008,"v":26425.81626222,"h":0.00003515,"l":0.00003428},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.556e-7,"p":0.0318,"v":75909.3191974585,"h":1.631e-7,"l":1.497e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.28,"p":-0.0081,"v":62657.06,"h":3.395,"l":3.242},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":193.62,"p":0.0947,"v":77801.19,"h":194.93,"l":175.26},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2822,"p":-0.0007,"v":8258.0644,"h":0.2832,"l":0.2817},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341188,"p":0.0076,"v":37520.872296,"h":0.341722,"l":0.337681},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.61,"p":1.0055,"v":118728.358,"h":4.265,"l":1.8},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014329,"p":0.0866,"v":113456.2065167,"h":0.0016637,"l":0.0012471},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4369,"p":-0.0573,"v":65903.9388,"h":0.4649,"l":0.4302},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03543,"p":-0.0395,"v":55920.73573,"h":0.037,"l":0.03397},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00373,"p":-0.1235,"v":83694.748654,"h":0.004414,"l":0.003258},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":425.73,"p":-0.0213,"v":65275.67,"h":440.25,"l":422.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000171,"p":0.0058,"v":1460.78912279,"h":0.00000179,"l":0.00000166},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03233,"p":0.3288,"v":206066.47225,"h":0.03867,"l":0.02381},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01635,"p":0.0042,"v":64842.58107,"h":0.01657,"l":0.01582},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005561,"p":0.0142,"v":51758.7682436,"h":0.0005643,"l":0.0005449},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0196,"p":-0.0035,"v":41062.54421,"h":0.01978,"l":0.0195},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04021,"p":0.0197,"v":418948.84036,"h":0.04059,"l":0.03873},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01256,"p":-0.0308,"v":88519.18253,"h":0.0133,"l":0.01223},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03209,"p":0.0209,"v":454600.40041,"h":0.0338,"l":0.03075},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01178,"p":-0.0296,"v":72370.7095,"h":0.01226,"l":0.01151},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.83,"p":0.0228,"v":65268.87,"h":27.21,"l":25.86},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1131,"p":3.952,"v":912726.49089,"h":0.12,"l":0.1086},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02066,"p":0.0162,"v":48583.7674,"h":0.02085,"l":0.01989},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.43,"p":0.0324,"v":57815.9,"h":88.9,"l":85.63},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008144,"p":-0.1208,"v":179150.2693675,"h":0.0010104,"l":0.000793},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02411,"p":0.0224,"v":54349.01463,"h":0.02425,"l":0.0235},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002851,"p":0.0225,"v":15368.667028,"h":0.002871,"l":0.002765},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025852,"p":-0.0016,"v":17085.3423907,"h":0.0025895,"l":0.0025805},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002976,"p":-0.007,"v":58333.551386913,"h":0.000003105,"l":0.000002838},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007661,"p":0.0205,"v":56368.7896985,"h":0.0007723,"l":0.0007447},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00329,"p":0.0966,"v":3007.09498,"h":0.004,"l":0.00295},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01261,"p":-0.0063,"v":4805.42813,"h":0.01321,"l":0.01237},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021044,"p":0.0215,"v":18066.3126677,"h":0.0024562,"l":0.0020252},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01469,"p":2.441,"v":3632913.95559,"h":0.0162,"l":0.01428},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1587,"p":0,"v":3433802.015895,"h":0.1664,"l":0.1561},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0,"v":38244.5651377,"h":0.0001363,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.198,"p":2.75,"v":8652536.62131,"h":0.2075,"l":0.1906},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05248,"p":2.721,"v":376008.462887,"h":0.05351,"l":0.05104},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003171,"p":0.0796,"v":16246.59472,"h":0.003199,"l":0.002809},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.97,"p":0.0381,"v":87120.04,"h":194.83,"l":184.38},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003374,"p":-0.0422,"v":21626.035834,"h":0.003542,"l":0.003316},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00111,"p":-0.0044,"v":112211.431118,"h":0.001174,"l":0.001079},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002372,"p":-0.0538,"v":68060.197927,"h":0.0026,"l":0.002331},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03661,"p":-0.062,"v":70966.2775,"h":0.041,"l":0.03617},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03648,"p":-0.019,"v":2095.66569,"h":0.045,"l":0.03648},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003219,"p":-0.0802,"v":65318.466779,"h":0.003886,"l":0.003064},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.051799,"p":0.194,"v":468554.21878,"h":0.06116,"l":0.042411},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00501,"p":0.0182,"v":16323.36893,"h":0.00513,"l":0.00475},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1078.92,"p":0.0103,"v":58243.14,"h":1087.35,"l":1062.4},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03707,"p":-0.0032,"v":8474.00897,"h":0.03724,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006671,"p":0.1935,"v":67560.197847,"h":0.007616,"l":0.005588},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.238e-9,"p":-0.165,"v":64338.50161283694,"h":3.916e-9,"l":3.111e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.011,"p":-0.0005,"v":359620.9891,"h":1.1535,"l":1.0032},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004181,"p":-0.0035,"v":28578.9680063,"h":0.000425,"l":0.0003998},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.213,"p":0.065,"v":46653.988,"h":0.304,"l":0.195},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00914,"p":-0.975,"v":114297.42482,"h":0.00953,"l":0.00909},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01879,"p":0.1436,"v":3277.72969,"h":0.01999,"l":0.01562},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.23,"p":0.1488,"v":75352.82,"h":73.91,"l":63.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06573,"p":0.0016,"v":14185.51624,"h":0.06755,"l":0.06479},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":554.31,"p":-0.0086,"v":61598.23,"h":572.52,"l":554.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.991,"p":-0.009,"v":155098.056,"h":1.001,"l":0.991},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":197.61,"p":0.0093,"v":71665.14,"h":204.17,"l":193.49},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02404,"p":0.1052,"v":75190.14462,"h":0.02512,"l":0.0217},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.59,"p":1.913,"v":30152029.3508,"h":9.78,"l":9.36},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.21e-8,"p":0.0051,"v":11397.65933373113,"h":6.225e-8,"l":6.178e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002784,"p":0.0811,"v":61409.9017829,"h":0.0002799,"l":0.0002458},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019209,"p":0.0517,"v":15975.478283,"h":0.019502,"l":0.01813},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002872,"p":2.755,"v":558958.1606604,"h":0.00293,"l":0.002784},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003002,"p":0.0107,"v":59769.932885,"h":0.003059,"l":0.002943},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0786,"p":0.64,"v":1006045.3927,"h":0.0794,"l":0.0774},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007479,"p":-0.0598,"v":58317.77694,"h":0.008074,"l":0.007394},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016173,"p":0.0414,"v":60200.685413,"h":0.017377,"l":0.014475},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01834,"p":5.524,"v":9320993.156285,"h":0.01964,"l":0.0172},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9915,"p":2.248,"v":57618540.61036,"h":1.0341,"l":0.9627},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":79.19,"p":0.0825,"v":71477.3,"h":80.03,"l":72.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006811,"p":0.0039,"v":30753.404546,"h":0.006906,"l":0.006752},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01416,"p":0.0007,"v":112226.70183,"h":0.01937,"l":0.01271},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":-0.551,"v":640152.7906,"h":0.912,"l":0.899},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2665,"p":1.331,"v":46714637.17918,"h":0.2738,"l":0.26},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004939,"p":0.0091,"v":23977.38213,"h":0.004965,"l":0.004866},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2803,"p":17.428,"v":9334069.39771,"h":0.2891,"l":0.2284},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005201,"p":0.0026,"v":51509.3490974,"h":0.0005223,"l":0.0005183},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001378,"p":-0.0036,"v":18722.029719,"h":0.001385,"l":0.001377},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":0,"v":53630.315308,"h":0.002368,"l":0.00236},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003267,"p":0.0009,"v":76534.551701,"h":0.003393,"l":0.003227},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1005,"p":1.208,"v":988453.25255,"h":0.1041,"l":0.0974},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009131,"p":-0.0042,"v":54857.3938701,"h":0.0009225,"l":0.0009099},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1380.26,"p":-0.0598,"v":104723.42,"h":1516.36,"l":1347.66},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.395,"p":0.0061,"v":71095.707,"h":5.52,"l":5.337},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000827,"p":0.654,"v":388629.298667,"h":0.000923,"l":0.000414},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.044,"p":-1.566,"v":211420.81832,"h":0.0453,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001927,"p":0.0136,"v":28432.528363,"h":0.002109,"l":0.001866},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4779,"p":0.993,"v":223102.39129,"h":0.491,"l":0.47},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0,"v":72610785.315,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0672,"p":-10.4,"v":3266949.9673,"h":0.0763,"l":0.0658},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000016,"p":0.0666,"v":567977.451387,"h":0.000069,"l":0.000009},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026354,"p":-0.1329,"v":241026.312575,"h":0.030999,"l":0.026088},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002337,"p":-0.0155,"v":5661.454362,"h":0.002407,"l":0.002336},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009785,"p":-0.0033,"v":124091.25438838,"h":0.00010091,"l":0.00009512},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":199.63,"p":0.0175,"v":70609.36,"h":208.4,"l":193.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":306.3,"p":4.861,"v":78463006.53358,"h":323.8,"l":283.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2494,"p":-1.228,"v":6386774.78497,"h":0.2568,"l":0.2407},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2663,"p":0,"v":97548.1423,"h":0.2671,"l":0.2657},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3157,"p":-0.0078,"v":57736.0746,"h":0.3232,"l":0.3059},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020556,"p":0.0525,"v":219980.575198643,"h":0.000020556,"l":0.000018408},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.0151,"p":0.0934,"v":58085.54968,"h":0.01518,"l":0.0138},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00876,"p":0.0293,"v":50173.36576,"h":0.00909,"l":0.00845},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001759,"p":-0.0578,"v":145061.1528751,"h":0.0001882,"l":0.0001505},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":420.44,"p":0.0289,"v":60025.04,"h":420.54,"l":408},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01545,"p":1.779,"v":435290.19109,"h":0.01578,"l":0.01509},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.44,"p":3.286,"v":1301785.9479,"h":0.478,"l":0.426},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000367,"p":-0.016,"v":58024.9028906,"h":0.000481,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1004.89,"p":-0.0147,"v":54793.13,"h":1020.51,"l":998.61},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.48,"p":0.0136,"v":62909.41,"h":196.23,"l":186.83},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.387,"p":-1.631,"v":703201.41927,"h":1.427,"l":1.362},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.353,"p":-0.282,"v":520605.2268,"h":0.364,"l":0.347},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004121,"p":0.0043,"v":54857.9474,"h":0.004148,"l":0.004068},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":0.003,"v":244.863,"h":1.009,"l":0.994},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003312,"p":-0.0083,"v":28265.1825688,"h":0.0003418,"l":0.0003301},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24566,"p":0.0015,"v":168027.78794,"h":0.25097,"l":0.24252},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":0.552,"v":657184.00694,"h":0.0186,"l":0.0179},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000585,"p":-8.736,"v":22161339.1248675,"h":0.0000685,"l":0.0000511},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4588,"p":-0.0296,"v":126309.0268,"h":0.4858,"l":0.4547},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":508.7,"p":0.0079,"v":57750.82,"h":511.1,"l":501.64},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.384,"p":1.319,"v":2181101.246448,"h":0.39,"l":0.376},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01676,"p":0.419,"v":387446.61841,"h":0.01701,"l":0.01651},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.099,"p":1.02,"v":3673860.20024,"h":0.1001,"l":0.0976},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0122,"p":-0.0016,"v":55251.19165,"h":0.01227,"l":0.01213},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06143,"p":3.053,"v":6325890.23652,"h":0.06218,"l":0.05928},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008383,"p":-0.0082,"v":75082.7783778,"h":0.0008652,"l":0.0008358},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02223,"p":0.0258,"v":24704.99536,"h":0.02234,"l":0.02162},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00019209,"p":0.1457,"v":58208.58669208,"h":0.00022827,"l":0.0001668},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.917e-7,"p":0.0125,"v":9875.2825170902,"h":4.98e-7,"l":4.761e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.553,"p":6.873,"v":2411873.87104,"h":12.097,"l":10.733},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2968,"p":-0.005,"v":905305.8772,"h":0.3,"l":0.295},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001834,"p":0.1217,"v":58060.53002,"h":0.001859,"l":0.001504},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030821,"p":0.0559,"v":64517.184999,"h":0.0313,"l":0.028931},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07,"p":0.0012,"v":1415058.15519,"h":0.07133,"l":0.06891},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81116.71,"p":0.328,"v":4203438.3044517,"h":82637.78,"l":80497.63},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04248,"p":-0.018,"v":10150.14829,"h":0.0452,"l":0.04211},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.09,"p":0.0181,"v":57966.62,"h":82.43,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003035,"p":0.0208,"v":85454.333363,"h":0.003145,"l":0.002928},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09673,"p":0.0224,"v":65418.90783,"h":0.09941,"l":0.09242},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.96,"p":0.0292,"v":33595.57,"h":18.84,"l":16.92},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.69,"p":1.374,"v":804934.23535,"h":3.85,"l":3.61},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.99,"p":2.043,"v":48540132.0096,"h":10.26,"l":9.73},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.29,"p":0.0309,"v":105074.92,"h":49.31,"l":45.31},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004786,"p":-0.0346,"v":3661.617793,"h":0.005186,"l":0.004},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03251,"p":0.1459,"v":155769.39309,"h":0.035,"l":0.027},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02612,"p":5.323,"v":3213047.91832,"h":0.027,"l":0.02447},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.92,"p":0.0021,"v":5190.76,"h":166.76,"l":162.57},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0859,"p":1.297,"v":168187.34061,"h":0.0876,"l":0.0844},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0921,"p":1.768,"v":538945.7406,"h":0.0942,"l":0.0898},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.01,"v":125821074.4754,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006363,"p":0.0216,"v":59649.0852941,"h":0.0006542,"l":0.0006187},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.992e-7,"p":-0.009,"v":54355.5615092167,"h":9.333e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":290.26,"p":0.0241,"v":57255.46,"h":290.43,"l":281.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002681,"p":0.0056,"v":148811.133241171,"h":0.000002712,"l":0.000002641},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001102,"p":-0.0116,"v":7550.3497541,"h":0.000115,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.33975,"p":-0.2253,"v":1923227.52782,"h":0.54687,"l":0.2981},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010271,"p":-0.0629,"v":1610.87036067,"h":0.000010961,"l":0.000010271},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05056,"p":4.549,"v":662912.264743,"h":0.05079,"l":0.04766},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001533,"p":-0.0013,"v":55967.91936262,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007852,"p":-0.035,"v":230602.628073,"h":0.0086,"l":0.007769},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011501,"p":-0.1468,"v":65012.8757766,"h":0.0014462,"l":0.001124},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00916,"p":0.0456,"v":23153.47634,"h":0.00916,"l":0.00844},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005424,"p":0.0159,"v":20.2407222,"h":0.0005424,"l":0.0005277},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00738,"p":0.0137,"v":19991.43429,"h":0.00756,"l":0.00722},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1191,"p":-0.915,"v":5168761.637,"h":0.1246,"l":0.1178},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001385,"p":-0.0107,"v":55996.261975,"h":0.001429,"l":0.001366},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":215.9,"p":0.0172,"v":66657.85,"h":217.9,"l":211.89},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001172,"p":0.0191,"v":56712.244214299,"h":0.000001295,"l":0.000001141},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":501.87,"p":0.0217,"v":62754.12,"h":505.11,"l":488.33},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000427,"p":0.0004,"v":100196.2163268,"h":0.0004362,"l":0.0004116},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.449,"p":-0.0117,"v":24.219,"h":2.574,"l":2.445},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000455,"p":-0.1043,"v":50777.880581,"h":0.000531,"l":0.000453},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01793,"p":-0.0276,"v":22162.1883,"h":0.01872,"l":0.01789},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.35,"p":0.0371,"v":62459.57,"h":22.4,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001826,"p":0.0345,"v":46691.646517,"h":0.001854,"l":0.001755},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005414,"p":-0.0248,"v":133862.74596,"h":0.00562,"l":0.00526},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007428,"p":0.0991,"v":2701.69629979,"h":0.00008,"l":0.00006493},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001877,"p":0.0173,"v":98698.0624106,"h":0.000191,"l":0.0001821},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0872,"p":1.75,"v":528716.391677,"h":0.0891,"l":0.0852},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06336,"p":-11.767,"v":5610184.5021,"h":0.07229,"l":0.06222},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.51,"p":0.0197,"v":39150.94,"h":64.75,"l":58.6},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001198,"p":0.0033,"v":54908.493992,"h":0.001275,"l":0.001178},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07078,"p":0.012,"v":112721.82694,"h":0.07221,"l":0.06979},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04836,"p":-0.0216,"v":106315.2033,"h":0.05237,"l":0.04714},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001256,"p":0.0236,"v":5790.618714,"h":0.001256,"l":0.00121},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01377,"p":0.0058,"v":57251.13914,"h":0.01442,"l":0.01323},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001857,"p":-0.1265,"v":54775.7491237,"h":0.0002175,"l":0.0001853},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009679,"p":-0.0387,"v":101843.437857,"h":0.010245,"l":0.009641},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000531,"p":-0.0135,"v":114.2141442,"h":0.0005429,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00733,"p":-0.0342,"v":64486.39847,"h":0.00759,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008504,"p":-0.0128,"v":6959.387225,"h":0.00871,"l":0.008504},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01562,"p":0.0006,"v":82131.10765,"h":0.01648,"l":0.01493},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000187,"p":-0.0219,"v":1026.467215,"h":0.0001912,"l":0.0001713},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00404,"p":0.0327,"v":59989.623778,"h":0.004164,"l":0.003842},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0048,"p":0.0169,"v":17720.80905,"h":0.0049,"l":0.00465},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.362,"p":-0.923,"v":12300229.925796,"h":2.455,"l":2.337},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009954,"p":0.6164,"v":91514.878365,"h":0.010122,"l":0.0059},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00481,"p":2.34,"v":453525.91343,"h":0.00493,"l":0.00465},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.082e-7,"p":-0.137,"v":238106.0157377079,"h":1.35e-7,"l":1.06e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002489,"p":0.044,"v":54362.7880594,"h":0.0002489,"l":0.0002365},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00744,"p":0.0122,"v":47551.14109,"h":0.00754,"l":0.00724},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00606,"p":0.664,"v":467790.053707,"h":0.00618,"l":0.00599},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00137,"p":0.0363,"v":143.682036,"h":0.00137,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03402,"p":-0.0093,"v":3228.47455,"h":0.03434,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01566,"p":-0.0285,"v":68289.7769,"h":0.01727,"l":0.01564},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3468,"p":0.726,"v":35151369.07642,"h":0.3475,"l":0.3419},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04253,"p":-0.0088,"v":60002.73622,"h":0.04344,"l":0.04017},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":0.0068,"v":7064.49594,"h":0.0015,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003437,"p":-0.0177,"v":86717.316365,"h":0.003739,"l":0.003397},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0.0016,"v":45550.670243,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0154,"p":4.762,"v":524677.45016,"h":0.0159,"l":0.0146},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00028,"p":0.6666,"v":65372.400674,"h":0.000445,"l":0.000157},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0135,"p":0.0305,"v":52545.8356,"h":0.0137,"l":0.013},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.31,"p":1.499,"v":1330514.67952,"h":21.46,"l":19.73},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04303,"p":4.265,"v":8213448.78046,"h":0.04364,"l":0.0411},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1658,"p":-2.356,"v":519001.16132,"h":0.1705,"l":0.1642},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.005,"p":-0.0942,"v":25419.60768,"h":0.00557,"l":0.00475},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":223.2,"p":-0.0017,"v":164575.78,"h":265.21,"l":216.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1183,"p":2.602,"v":453660.32933,"h":0.1204,"l":0.1146},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3876,"p":0.0281,"v":6656.0245,"h":0.3951,"l":0.377},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.031,"p":0.0233,"v":47218.669,"h":4.058,"l":3.932},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.95,"p":0.0702,"v":71078.13,"h":13.09,"l":12.07},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0239,"p":-0.0078,"v":112709.01565,"h":0.02443,"l":0.02327},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1815.17,"p":0.0377,"v":61431.66,"h":1820.96,"l":1725.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.56,"p":2.19,"v":790847.22539,"h":0.566,"l":0.545},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":396.62,"p":0.0233,"v":62173.73,"h":400.94,"l":385.29},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10678,"p":-0.0597,"v":115996.32485,"h":0.11552,"l":0.10618},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.7,"p":0.0283,"v":56574.06,"h":223.64,"l":215.37},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0679,"p":1.647,"v":552622.18903,"h":0.0691,"l":0.0665},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011308,"p":0.0359,"v":58040.280125,"h":0.011512,"l":0.010853},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.84,"p":0.0501,"v":62018.22,"h":187,"l":177.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00746,"p":0.0053,"v":58017.62604,"h":0.0096,"l":0.00699},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010442,"p":-0.0353,"v":60719.525882,"h":0.01083,"l":0.010028},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0053,"p":-0.0349,"v":7338.544593,"h":0.005748,"l":0.0053},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006607,"p":0.001,"v":23046.1637121,"h":0.0006709,"l":0.000642},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01373,"p":-0.0269,"v":57350.04504,"h":0.01423,"l":0.01364},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0576,"p":-0.0051,"v":92691.1514,"h":0.0603,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3014,"p":-0.0124,"v":108747.2172,"h":0.3062,"l":0.2893},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000804,"p":0.0037,"v":7887.239017,"h":0.000804,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002444,"p":-0.0052,"v":9.543734,"h":0.002486,"l":0.002444},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01564,"p":0.0083,"v":54223.83562,"h":0.01578,"l":0.01543},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0095,"p":-0.0073,"v":47508.09251,"h":0.00985,"l":0.00917},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08002,"p":-0.534,"v":1929994.68025,"h":0.08127,"l":0.0788},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02142,"p":0.0234,"v":53224.06422,"h":0.02238,"l":0.02077},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0644,"p":2.548,"v":900253.98283,"h":0.0653,"l":0.0623},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.08,"p":0.326,"v":98981.67912,"h":3.14,"l":3.04},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000298,"p":0.1586,"v":37538.6073426,"h":0.0003065,"l":0.0002568},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11956,"p":0.0447,"v":126643.4439,"h":0.12469,"l":0.10676},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10019,"p":0.0896,"v":145569.19633,"h":0.10571,"l":0.0909},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001734,"p":0.0346,"v":83532.01188517,"h":0.0000197,"l":0.00001656},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03605,"p":0.0033,"v":54529.14317,"h":0.03608,"l":0.03589},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016913,"p":-0.0952,"v":47190.81562147,"h":0.0001873,"l":0.00016442},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006811,"p":-0.0166,"v":199102.559096,"h":0.006995,"l":0.006638},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.704e-11,"p":0.1309,"v":4924.815351476918,"h":3.83e-11,"l":3.275e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000844,"p":0.0193,"v":9402.450926,"h":0.000865,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0553,"p":2.03,"v":129374.95167,"h":0.0562,"l":0.054},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00499,"p":0,"v":57962.93522,"h":0.0055,"l":0.00468},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.948e-7,"p":0.1489,"v":56865.8154064682,"h":6.132e-7,"l":5.104e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003213,"p":0.0232,"v":53879.3944983,"h":0.0003221,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00081,"p":0,"v":58236.07563,"h":0.00086,"l":0.00079},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":-0.0658,"v":5878.6353296,"h":0.0001199,"l":0.0001102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002616,"p":-0.0346,"v":41188.14194,"h":0.002776,"l":0.002609},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.71,"p":0.013,"v":58972.97,"h":33.39,"l":32.18},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06997,"p":-1.465,"v":507809.0231,"h":0.07123,"l":0.06922},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03207,"p":-3.52,"v":2494568.55083,"h":0.03358,"l":0.03155},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.0013,"p":-0.1052,"v":67338.946063,"h":0.001455,"l":0.001196},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02658,"p":-1.519,"v":1416225.90802,"h":0.02846,"l":0.02604},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04854,"p":7.223,"v":5284100.086624,"h":0.05,"l":0.04502},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009795,"p":-0.014,"v":51867.3526075,"h":0.0009936,"l":0.0009696},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":397.25,"p":0.0146,"v":56083.96,"h":397.36,"l":390.68},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0022646,"p":0.0365,"v":61656.3562306,"h":0.002274,"l":0.0021438},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00206,"p":0.0102,"v":102449.556965,"h":0.002162,"l":0.002027},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006441,"p":-0.3128,"v":107121.663332,"h":0.010917,"l":0.00627},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00217,"p":-0.0565,"v":9084.65325,"h":0.00238,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":206.73,"p":0.0501,"v":58039.91,"h":208.14,"l":196.07},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0376,"p":-1.053,"v":1289876.24786,"h":0.0412,"l":0.0364},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005829,"p":-0.0095,"v":9976.3703816,"h":0.0005896,"l":0.0005759},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0985,"p":0.0087,"v":70421.70589,"h":0.10354,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011889,"p":-0.0285,"v":64776.540166,"h":0.013928,"l":0.011425},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06041,"p":0.0351,"v":70528.90512,"h":0.0636,"l":0.05806},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02302,"p":0.0017,"v":59585.30052,"h":0.02372,"l":0.02276},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.018,"p":2.273,"v":932673.61716,"h":0.0188,"l":0.0173},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002614,"p":-0.0195,"v":59016.8436368,"h":0.0002694,"l":0.0002585},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.925e-7,"p":-0.0277,"v":32066.257011103,"h":1.98e-7,"l":1.833e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":290.03,"p":0.0063,"v":62730.98,"h":290.81,"l":284.8},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000574,"p":-0.0238,"v":24061.5799059,"h":0.0000589,"l":0.0000572},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003247,"p":0.0607,"v":53701.617652,"h":0.003385,"l":0.003005},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0.0001,"v":52746.2842,"h":0.9996,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001791,"p":0.0724,"v":186195.39233,"h":0.001817,"l":0.001654},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000623,"p":-0.1475,"v":65727.89322599,"h":0.00007485,"l":0.00006138},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.425,"p":-0.0932,"v":583.6445,"h":0.4744,"l":0.425},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04238,"p":-0.0162,"v":36672.00292,"h":0.04441,"l":0.04189},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":139.84,"p":0.1079,"v":64001.08,"h":140.68,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003319,"p":0.0109,"v":53888.370334,"h":0.003329,"l":0.003273},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02905,"p":0.021,"v":71623.38569,"h":0.03115,"l":0.02829},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":42.31,"p":0.0081,"v":106081.62,"h":42.86,"l":41.82},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03143,"p":-0.0009,"v":59141.74024,"h":0.03204,"l":0.03119},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000343,"p":0.0029,"v":52.81378,"h":0.000343,"l":0.000342},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01716,"p":0.0029,"v":63326.60725,"h":0.0183,"l":0.01694},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00702,"p":-12.14,"v":2329980.03436,"h":0.00825,"l":0.00698},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001558,"p":0.0774,"v":50630.866513669,"h":0.00000156,"l":0.000001431},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.09,"p":0.0145,"v":57768.6,"h":428.95,"l":418.82},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0314,"p":0,"v":977777.60533,"h":0.032,"l":0.0303},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0642,"p":1.422,"v":307572.05518,"h":0.0659,"l":0.062},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005466,"p":0.0205,"v":56384.393728,"h":0.005525,"l":0.005336},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001174,"p":0.2705,"v":2130.4461243,"h":0.000125,"l":0.0000885},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000692,"p":-0.0335,"v":3763.10128,"h":0.000744,"l":0.000674},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000054,"p":-0.2173,"v":17230.594022,"h":0.000088,"l":0.000019},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.386e-8,"p":0.0343,"v":54348.24237443267,"h":1.391e-8,"l":1.263e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":0.0089,"v":152838.2939,"h":0.0909,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000026,"p":-0.0714,"v":17714.97523445,"h":0.0000295,"l":0.00002581},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.94,"p":0.0183,"v":54967.67,"h":75.07,"l":73.5},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":207.78,"p":-0.0067,"v":66161.9,"h":213.63,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008594,"p":0.0088,"v":17798.760826,"h":0.008897,"l":0.008337},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.7,"p":0.03,"v":91544.334,"h":4.726,"l":4.562},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06039,"p":-0.0946,"v":53760.74139,"h":0.0945,"l":0.054},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00743,"p":-0.0119,"v":5140.02118,"h":0.00789,"l":0.00733},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006148,"p":-0.0122,"v":150935.834934,"h":0.006396,"l":0.005742},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01204,"p":0.0126,"v":415.03192,"h":0.01216,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":333.2,"p":0.0111,"v":57714.58,"h":333.32,"l":329.36},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.208,"p":8.341,"v":1506249.06537,"h":1.215,"l":1.106},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0856e-8,"p":-0.0074,"v":146178.7125709948,"h":4.5035e-8,"l":3.9162e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05689,"p":1.607,"v":208224.96016,"h":0.05729,"l":0.05519},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003741,"p":-0.0024,"v":73350.61653,"h":0.003793,"l":0.003654},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1477,"p":0.0179,"v":67315.1441,"h":0.1504,"l":0.1415},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.679,"p":-0.037,"v":74633.029,"h":0.74,"l":0.6617},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.118,"p":16.561,"v":35949222.20758,"h":3.127,"l":2.646},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000074,"p":1.788,"v":267030.35535157,"h":0.00000757,"l":0.00000725},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0067,"p":0.3373,"v":55671.14534,"h":0.00755,"l":0.00492},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2753,"p":-7.493,"v":4583643.09659,"h":0.3037,"l":0.2638},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014201,"p":0.1047,"v":97763.167547,"h":0.014893,"l":0.01263},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004321,"p":0.0459,"v":55862.376553,"h":0.00435,"l":0.004071},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00367,"p":0.0166,"v":51626.09074,"h":0.00372,"l":0.00354},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000742,"p":3.199,"v":430946.940167,"h":0.000761,"l":0.000718},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00114,"p":0.0754,"v":112.05452,"h":0.00115,"l":0.00106},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3438,"p":-0.1311,"v":28996.699,"h":0.4102,"l":0.3352},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03549,"p":0.0343,"v":89290.34076,"h":0.03618,"l":0.03383},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3167,"p":-0.005,"v":75385.2437,"h":0.3284,"l":0.3153},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002642,"p":-0.0431,"v":55671.1624736,"h":0.0002769,"l":0.0002581},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01001,"p":-13.855,"v":2959568.882433,"h":0.0118,"l":0.00929},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000471,"p":0.0085,"v":17979.4901583,"h":0.000475,"l":0.000464},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00361,"p":-0.276,"v":590554.67511,"h":0.00375,"l":0.00359},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007125,"p":-0.1145,"v":68039.3082873,"h":0.0008065,"l":0.0006341},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005628,"p":-0.0555,"v":150.131064498,"h":0.000005959,"l":0.000005},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007938,"p":0.0114,"v":54070.65869,"h":0.008066,"l":0.00776},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11238,"p":-2.558,"v":144119540.46365,"h":0.11706,"l":0.11133},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001702,"p":0.0005,"v":5969.6359529,"h":0.0001703,"l":0.0001687},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011602,"p":0.0086,"v":20211.000986,"h":0.0125,"l":0.01063},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008077,"p":-0.0421,"v":54531.9728741,"h":0.0008536,"l":0.0008},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006102,"p":0.0886,"v":77512.238102905,"h":0.000007,"l":0.000005195},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002009,"p":-0.0238,"v":15227.646687,"h":0.002069,"l":0.001994},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001953,"p":0.0082,"v":1752.3588226,"h":0.0001953,"l":0.0001924},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17906,"p":-0.0249,"v":464813.95871,"h":0.18785,"l":0.17734},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001578,"p":-0.0012,"v":971.6776657,"h":0.000159,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04433,"p":1.488,"v":884577.634778,"h":0.04549,"l":0.04336},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00437,"p":3.555,"v":3392325.451119,"h":0.00475,"l":0.0042},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008858,"p":0.2841,"v":98229.532055,"h":0.010026,"l":0.006898},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001804,"p":0.0027,"v":88506.1288675,"h":0.0001837,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001916,"p":1.699,"v":198149.798979,"h":0.001961,"l":0.001879},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.88e-7,"p":0.553,"v":503.728747074,"h":0.000001416,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005773,"p":-0.0266,"v":60273.1587142,"h":0.000605,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0392,"p":-0.0732,"v":117422.96308,"h":0.04438,"l":0.0375},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.257,"p":0,"v":421019.0283,"h":0.262,"l":0.254},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002785,"p":0.0857,"v":109916.161191,"h":0.003493,"l":0.002557},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0017,"v":11221.05038213,"h":0.00142142,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004236,"p":-0.0418,"v":52866.01196,"h":0.004451,"l":0.00421},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05952,"p":0.0054,"v":7119.59258,"h":0.05966,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16469,"p":0.0043,"v":198202.24705,"h":0.16817,"l":0.15911},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.84,"p":-0.0112,"v":66264.82,"h":23.94,"l":22.69},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002423,"p":0.0184,"v":53276.940361,"h":0.002472,"l":0.002332},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2966,"p":0.0064,"v":109099.6003,"h":0.3117,"l":0.2935},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0011,"p":-0.0054,"v":55297.580767,"h":0.00118,"l":0.001075},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002102,"p":-0.2463,"v":1273.264671,"h":0.01599,"l":0.00209},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01668,"p":-0.066,"v":9884.98583,"h":0.01832,"l":0.01658},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1294,"p":-0.0189,"v":50588.5196,"h":0.134,"l":0.1278},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1504,"p":0.028,"v":45823.9485,"h":0.1534,"l":0.1455},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005294,"p":0.0051,"v":194425.625963,"h":0.005406,"l":0.005246},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006925,"p":0.0298,"v":10262.9257225,"h":0.0007134,"l":0.0006643},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005358,"p":0.0109,"v":56608.222922,"h":0.005557,"l":0.00526},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001205,"p":0.0083,"v":8060.559266,"h":0.001219,"l":0.001163},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001267,"p":-0.0544,"v":76470.946345,"h":0.0001508,"l":0.0001221},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.09,"p":-0.0098,"v":57031.06,"h":26.4,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01557,"p":0.073,"v":17589.86153,"h":0.01601,"l":0.01446},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001317,"p":0.0574,"v":124912.6635711,"h":0.00133,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01035,"p":0.779,"v":477900.542797,"h":0.0106,"l":0.01025},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.2667,"p":0.1784,"v":366484.6263,"h":12.5,"l":10.1087},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.878e-9,"p":0.0405,"v":54055.36957102897,"h":3.907e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00596,"p":-0.0983,"v":11670.06968,"h":0.00676,"l":0.00554},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01765,"p":1.379,"v":119706.739478,"h":0.01801,"l":0.01735},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05446,"p":-4.59,"v":32106009.1086,"h":0.05711,"l":0.05337},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.388,"p":0.008,"v":48738.814,"h":5.4,"l":5.333},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.95,"p":1.036,"v":193880.3291,"h":2.01,"l":1.92},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2629,"p":-0.0175,"v":280009.5996,"h":0.2713,"l":0.2361},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0833,"p":1.958,"v":637158.31568,"h":0.0852,"l":0.0813},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0764,"p":0.526,"v":754816.92011,"h":0.0778,"l":0.0748},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10862,"p":0.0038,"v":64813.46875,"h":0.11008,"l":0.10544},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014234,"p":0.1017,"v":32123.295133574,"h":0.000014236,"l":0.000012872},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02168,"p":4.181,"v":1036995.02699,"h":0.02176,"l":0.02048},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0409,"p":4.071,"v":11620754.135754,"h":0.0452,"l":0.0391},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06494,"p":-0.0009,"v":55624.04847,"h":0.0654,"l":0.06465},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000207,"p":0.0197,"v":3820779.3637781,"h":0.000027,"l":0.0000166},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003641,"p":-0.0243,"v":51690.92547164,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008823,"p":1.007,"v":517905.0812001,"h":0.009151,"l":0.008705},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.14618,"p":0.1154,"v":558348.21584,"h":0.15728,"l":0.13054},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":286.97,"p":0.0127,"v":60116.54,"h":288.32,"l":281.58},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01139,"p":2.891,"v":3660459.27761,"h":0.01192,"l":0.00997},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011331,"p":0.0941,"v":80923.902548,"h":0.011723,"l":0.010283},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08803,"p":-0.0015,"v":168451.50055,"h":0.09417,"l":0.08457},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000698,"p":-0.1074,"v":22153.444429,"h":0.00098,"l":0.00066},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.14082,"p":0.0755,"v":400058.35837,"h":0.15417,"l":0.12502},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":465.4,"p":0.475,"v":31323790.5452,"h":489.3,"l":458.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2744,"p":0.513,"v":541432.10082,"h":2781,"l":2720},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06574,"p":0.0893,"v":83483.3412,"h":0.0735,"l":0.06005},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3129,"p":0.0262,"v":177054.5131,"h":0.3217,"l":0.3027},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4235,"p":0.636,"v":139811762.34329,"h":1.4573,"l":1.4073},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":-0.0007,"v":6663.555955,"h":0.002858,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.07,"p":-0.0068,"v":81099.77,"h":174.69,"l":165.76},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003085,"p":-0.0003,"v":55888.960361,"h":0.003102,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01527,"p":0.0085,"v":41003.12705,"h":0.0159,"l":0.0144},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004642,"p":-0.0051,"v":34872.46593012,"h":0.00004676,"l":0.000046},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.8,"p":0.1204,"v":13715.381,"h":0.999,"l":0.666},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005617,"p":-0.0001,"v":68075.968004,"h":0.007934,"l":0.005565},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003313,"p":-0.0488,"v":58577.469177,"h":0.0003544,"l":0.0003201},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2499,"p":-2.573,"v":1595410.65538,"h":0.259,"l":0.2477},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009501,"p":-0.0129,"v":57502.29312211,"h":0.0001,"l":0.00009295},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003243,"p":0.3888,"v":86575.045562,"h":0.00366,"l":0.00226},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.34,"p":0.0591,"v":71970.13,"h":20.28,"l":18.23},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001568,"p":-0.1858,"v":64836.164363,"h":0.001936,"l":0.001555},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001087,"p":0.0051,"v":11520.58495617,"h":0.0001091,"l":0.0001075},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2178,"p":-0.0041,"v":2086.9018,"h":0.2254,"l":0.2142},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009438,"p":-17.298,"v":39910862.49766991,"h":0.00012042,"l":0.0000942},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.59501,"p":0.1506,"v":680219.94875,"h":0.60879,"l":0.50528},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":105.7,"p":-0.02,"v":125838.35,"h":111.56,"l":104.81},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00834,"p":-0.358,"v":1093637.420997,"h":0.00866,"l":0.00821},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003108,"p":0,"v":58152.5383554,"h":0.0003118,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01784,"p":0.0217,"v":54259.96863,"h":0.01829,"l":0.01729},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2014e-8,"p":0.014,"v":22.421025665808,"h":1.2014e-8,"l":1.1847e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000805,"p":-0.017,"v":54246.0762212,"h":0.0000849,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.93231,"p":0.0898,"v":118175.01221,"h":0.96721,"l":0.84261},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003489,"p":-0.0237,"v":65342.5223798,"h":0.0003605,"l":0.0003475},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6317,"p":-0.021,"v":63724.6777,"h":0.6501,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.65,"p":0.015,"v":670475.3,"h":36.06,"l":27.05},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011902,"p":0.0071,"v":81631.263517,"h":0.011921,"l":0.011793},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000111,"p":0.0571,"v":52293.204616,"h":0.000114,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006245,"p":0.0106,"v":209964.268911,"h":0.006504,"l":0.005944},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003511,"p":-0.0995,"v":26310.6951681,"h":0.0004089,"l":0.0003502},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002506,"p":-0.0603,"v":19249.6525694,"h":0.0002691,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000187,"p":0.0331,"v":27626.066302,"h":0.000236,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001775,"p":0.0313,"v":113027.554713,"h":0.001794,"l":0.00171},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0011288,"p":0.093,"v":81147.4044837,"h":0.0011604,"l":0.0010129},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0776,"p":3.329,"v":4378407.2678,"h":0.0784,"l":0.0746},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002896,"p":-0.0255,"v":55063.4853348,"h":0.0002995,"l":0.0002818},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010806,"p":0.0574,"v":54130.076959,"h":0.010883,"l":0.01019},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013228,"p":-0.0141,"v":54185.995757,"h":0.013494,"l":0.013203},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028822,"p":-0.0152,"v":98263.1121053,"h":0.0030821,"l":0.0028464},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.89,"p":0.0132,"v":56435.9,"h":324.55,"l":316.89},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.948,"p":23.598,"v":9326931.78581,"h":1.294,"l":0.764},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001991,"p":1.789,"v":300836.378619,"h":0.002024,"l":0.001945},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0315,"p":0.0022,"v":65815.38488,"h":0.03156,"l":0.0309},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":886.88,"p":0.0061,"v":94285.44,"h":895.73,"l":872.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2297,"p":3.422,"v":1267963.54619,"h":0.2348,"l":0.2214},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00765,"p":0.0726,"v":59052.142148,"h":0.007846,"l":0.007032},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.069,"p":-1.569,"v":552176.33647,"h":0.0707,"l":0.0685},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.312,"p":2.66,"v":10067327.94314,"h":1.334,"l":1.269},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":179.2,"p":-0.0163,"v":62599.37,"h":182.84,"l":177.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004221,"p":-0.0197,"v":53473.930489,"h":0.004321,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3981,"p":-0.0223,"v":132805.9515,"h":0.4142,"l":0.3867},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0769,"p":2.397,"v":695329.6392,"h":0.084,"l":0.0749},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01587,"p":-0.041,"v":57564.56588,"h":0.01723,"l":0.01568},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006779,"p":0.0678,"v":55548.0434741,"h":0.00073,"l":0.0006251},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007145,"p":-0.0286,"v":55027.055655218,"h":0.000007579,"l":0.000007122},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.62,"p":0.0322,"v":60464.88,"h":418.91,"l":399.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006149,"p":-0.0316,"v":54709.790098376,"h":0.00000696,"l":0.00000601},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01689,"p":0.0029,"v":10795.23548,"h":0.01697,"l":0.01675},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1199,"p":9.199,"v":30454567.986614,"h":0.1263,"l":0.1088},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01277,"p":-2.071,"v":1631316.40196,"h":0.01349,"l":0.01231},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000922,"p":-0.0733,"v":67021.445331,"h":0.0011,"l":0.000877},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001949,"p":10.865,"v":6378366.0934957,"h":0.0002007,"l":0.000171},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.001811,"p":0.0109,"v":56729.4527021,"h":0.0019698,"l":0.0017484},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1543,"p":4.327,"v":3246451.96415,"h":0.1577,"l":0.1439},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01767,"p":0,"v":0,"h":0.01767,"l":0.01767},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.01,"p":2.037,"v":666453.79048,"h":5.08,"l":4.88},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001668,"p":0.0334,"v":58223.3254555,"h":0.0001716,"l":0.0001607},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0005,"v":8031.5877927,"h":0.0009778,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01376,"p":0.0576,"v":66032.5485,"h":0.01406,"l":0.01296},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007388,"p":0.0364,"v":101997.30461484,"h":0.000085,"l":0.00006825},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":120.46,"p":0.0431,"v":68650.34,"h":122.7,"l":113.58},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.11,"p":0.058,"v":71181.17,"h":142.07,"l":132.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.127,"p":-0.0661,"v":27617.413,"h":0.147,"l":0.125},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00259,"p":4.858,"v":1352133.4228,"h":0.00259,"l":0.00243},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.506,"p":2.429,"v":1000164.5738,"h":0.515,"l":0.49},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002948,"p":0.0193,"v":86772.477075,"h":0.004339,"l":0.002842},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002789,"p":0.0261,"v":53069.654958,"h":0.002902,"l":0.002718},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.17,"p":0.0595,"v":59581.7,"h":61.33,"l":57.7},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005359,"p":0.0194,"v":101.446051,"h":0.005429,"l":0.005257},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0323,"p":-0.309,"v":1009263.9762,"h":0.0334,"l":0.0322},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0176,"p":2.326,"v":374673.12837,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1763,"p":0.0601,"v":74314.8495,"h":0.1821,"l":0.1631},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001432,"p":-0.1289,"v":53987.66189,"h":0.001717,"l":0.001415},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003473,"p":0.0011,"v":55541.205973,"h":0.00355,"l":0.003438},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000093,"p":0.0064,"v":125077.60229279,"h":0.00009588,"l":0.00009211},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00575,"p":0.0159,"v":75730.51997,"h":0.00598,"l":0.00521},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00783,"p":-1.261,"v":1123966.05755,"h":0.00824,"l":0.00778},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0241,"p":0.0255,"v":17784.6008,"h":0.0249,"l":0.021},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02974,"p":-0.0086,"v":124581.81213,"h":0.03205,"l":0.02956},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2277,"p":0.0541,"v":72287.895,"h":0.2335,"l":0.2084},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002369,"p":-0.0727,"v":8536.7345008,"h":0.000266,"l":0.0002369},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.128,"p":2.457,"v":1860998.9112,"h":3.174,"l":3.011},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.551,"p":1.287,"v":141988.26403,"h":0.558,"l":0.541},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09387,"p":-0.0808,"v":162797.44293,"h":0.1042,"l":0.09271},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004922,"p":0.0642,"v":110603.244823,"h":0.00502,"l":0.004597},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11757,"p":-0.046,"v":59272.7505,"h":0.12479,"l":0.11352},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1342,"p":-0.04,"v":11998.3212,"h":0.1398,"l":0.1305},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.331,"p":-1.465,"v":18361615.32651,"h":8.179,"l":7.277},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.183e-7,"p":-0.0146,"v":330898.2676851585,"h":6.491e-7,"l":6.096e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013479,"p":-0.0134,"v":11597.4768393,"h":0.0016586,"l":0.0012944},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.019,"p":2.929,"v":23001958.18948,"h":1.065,"l":0.982},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005364,"p":-0.0199,"v":79158.713464,"h":0.005604,"l":0.005338},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004694,"p":-0.0355,"v":21.675116816,"h":0.000004867,"l":0.000004575},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037106,"p":0.0059,"v":92585.506125,"h":0.038142,"l":0.036567},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.019,"p":-1.145,"v":202585.445213,"h":0.01959,"l":0.01891},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.086,"p":4.023,"v":937147.33952,"h":1.16,"l":1.021},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.445e-8,"p":0.0562,"v":55981.63238073989,"h":1.514e-8,"l":1.21e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.13,"p":0.0202,"v":64593.01,"h":279.66,"l":262.82},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.42,"p":-0.027,"v":57065.2,"h":10.74,"l":10.37},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2131,"p":0.0137,"v":66848.1128,"h":0.2197,"l":0.2085},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02032,"p":-0.0169,"v":56619.3149,"h":0.02068,"l":0.0203},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01147,"p":-0.261,"v":400771.02956,"h":0.0117,"l":0.01136},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002756,"p":-0.0952,"v":32909.972406,"h":0.00315,"l":0.002734},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03761,"p":-0.0055,"v":146509.08957,"h":0.0386,"l":0.03672},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3693,"p":0.0618,"v":140394.6827,"h":0.38,"l":0.3392},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.66783,"p":0.0548,"v":174572.08072,"h":3.7151,"l":3.36149},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02825,"p":-0.947,"v":333681.636369,"h":0.02911,"l":0.02794},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1317,"p":0.0305,"v":82231.6194,"h":0.1327,"l":0.1253},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":0.0181,"v":6606.5415,"h":0.0114,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003937,"p":0.0623,"v":58180.229768,"h":0.00397,"l":0.003701},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003096,"p":0.0357,"v":5132.140232,"h":0.003277,"l":0.002913},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006383,"p":-0.0578,"v":9514.241715,"h":0.006775,"l":0.00632},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2224,"p":6.513,"v":3648066.21184,"h":0.2281,"l":0.2074},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001427,"p":-0.091,"v":67416.43335242,"h":0.0000174,"l":0.00001361},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1567,"p":-0.634,"v":772788.47622,"h":0.1611,"l":0.1553},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.351e-10,"p":0.0504,"v":58467.35005013586,"h":3.6e-10,"l":3.046e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01163,"p":0.0051,"v":284972.74867,"h":0.01183,"l":0.0113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6668,"p":0.0307,"v":221872.0841,"h":0.6764,"l":0.6447},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14777,"p":0.0012,"v":9998.30343,"h":0.14825,"l":0.14684},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3536,"p":-0.0081,"v":91424.6526,"h":0.362,"l":0.3467},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.15,"p":-0.0089,"v":53929.58,"h":195.18,"l":193.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06085,"p":0.0008,"v":43460.20069,"h":0.06109,"l":0.06058},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011134,"p":0.0592,"v":55277.147894,"h":0.0011146,"l":0.001048},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":119.3,"p":-0.0361,"v":80114.47,"h":124.45,"l":116.54},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007727,"p":-0.0372,"v":73437.0788189,"h":0.0012,"l":0.0006664},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05742,"p":0.0161,"v":55705.15972,"h":0.05761,"l":0.05563},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02906,"p":0.0668,"v":60435.51333,"h":0.03134,"l":0.0271},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":488.71,"p":0.0137,"v":64077.98,"h":504.24,"l":481.5},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06053,"p":0.014,"v":71063.63212,"h":0.06154,"l":0.05914},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08308,"p":-0.0003,"v":63141.23149,"h":0.08423,"l":0.08286},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013264,"p":0.0925,"v":103775.9194995,"h":0.0013438,"l":0.0012129},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.73,"p":-0.0087,"v":78802.51,"h":136.92,"l":131.6},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00839,"p":-0.1421,"v":23983.78908,"h":0.00983,"l":0.00811},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.15353,"p":-0.1113,"v":147991.78273,"h":0.17792,"l":0.14596},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02366,"p":0.0309,"v":65749.01025,"h":0.02693,"l":0.02293},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.939e-9,"p":-0.0612,"v":56370.58844726954,"h":2.149e-9,"l":1.9321e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.725,"p":0.0175,"v":130825.951,"h":2.772,"l":2.545},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00713,"p":2.443,"v":758909.64541,"h":0.00729,"l":0.00692},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000639,"p":-0.0184,"v":64113.19794957,"h":0.00000672,"l":0.00000636},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001659,"p":0.0433,"v":57117.182999,"h":0.001698,"l":0.001581},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001965,"p":0.2003,"v":2337.6730236,"h":0.0002045,"l":0.0001509},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.424,"p":0,"v":18549.763,"h":0.449,"l":0.418},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2794,"p":-0.0398,"v":55751.5031,"h":0.3435,"l":0.2684},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007926,"p":0.0011,"v":55767.80911,"h":0.008039,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.327e-7,"p":-0.0037,"v":44354.2262105669,"h":6.486e-7,"l":6.139e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00492,"p":2.287,"v":407527.138856,"h":0.005,"l":0.00479},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.65,"p":0.0153,"v":60025.34,"h":108.2,"l":105.99},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13609,"p":-0.0279,"v":65228.18863,"h":0.14512,"l":0.1341},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.8,"p":0.0169,"v":57963.1,"h":75.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2764,"p":-0.108,"v":927668.38326,"h":0.2817,"l":0.2738},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01316,"p":-0.0764,"v":793.00049,"h":0.018,"l":0.012},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02269,"p":0.0129,"v":55729.49266,"h":0.02346,"l":0.02238},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017788,"p":-0.0111,"v":71768.954143,"h":0.018258,"l":0.017096},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":136.34,"p":0.0593,"v":74504.45,"h":137.86,"l":127.63},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000195,"p":-0.0753,"v":78961.2766823,"h":0.0002156,"l":0.0001776},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.25,"p":-0.0579,"v":77083.45,"h":58.89,"l":54.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001217,"p":-0.0217,"v":55775.0536045,"h":0.0001289,"l":0.0001194},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4205,"p":12.493,"v":17101415.4375,"h":0.4991,"l":0.3713},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0307,"p":0.1091,"v":74723.07117,"h":0.03419,"l":0.02709},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":77.36,"p":0.0553,"v":143817.29,"h":78.32,"l":71.67},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01716,"p":-4.241,"v":1832163.06353,"h":0.01827,"l":0.01709},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.792,"p":0.0468,"v":25554.25,"h":7.104,"l":6.189},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001755,"p":0.0597,"v":50480.418866,"h":0.001909,"l":0.001599},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000998,"p":-0.0196,"v":53124.7348569,"h":0.001027,"l":0.000972},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012116,"p":-0.1095,"v":78493.031677,"h":0.013606,"l":0.011987},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004533,"p":-0.0268,"v":48301.2080123,"h":0.0004658,"l":0.0004496},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001981,"p":0.0071,"v":54973.9441098,"h":0.0002011,"l":0.0001965},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00525,"p":-0.2302,"v":30008.13213,"h":0.00683,"l":0.00503},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.849e-8,"p":-0.0006,"v":54182.29189796837,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000299,"p":0.0043,"v":64213.6748613,"h":0.0003096,"l":0.000296},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.759e-13,"p":0.0214,"v":2021.440843769907,"h":1.966e-13,"l":1.717e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0344,"p":3.927,"v":163063.64259,"h":0.0344,"l":0.0331},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00889,"p":0.0241,"v":66037.908,"h":0.00893,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.251,"p":0.357,"v":3747584.99917,"h":2.365,"l":2.214},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000256,"p":-0.1141,"v":30988.70831406,"h":0.00000304,"l":0.0000023},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3819,"p":1.976,"v":451367.17688,"h":0.3857,"l":0.373},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015991,"p":0.2046,"v":81830.853387,"h":0.016,"l":0.01301},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002,"p":-0.0079,"v":273.483672,"h":0.002499,"l":0.001941},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.95,"p":0.0733,"v":64542.75,"h":58.04,"l":53.93},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":119.92,"p":0.0371,"v":123564.11,"h":123.03,"l":113.68},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.048e-8,"p":0.0112,"v":95381.15250747121,"h":4.163e-8,"l":3.974e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06168,"p":0.1033,"v":56288.9802,"h":0.062,"l":0.05556},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01114,"p":0.0529,"v":30070.2088,"h":0.01114,"l":0.0102},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1502,"p":1.837,"v":2596024.2632507,"h":0.15747,"l":0.14655},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004976,"p":0.02,"v":53598.5941079,"h":0.0005061,"l":0.0004853},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00718,"p":-0.0741,"v":88056.619181,"h":0.007996,"l":0.007102},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003876,"p":0.0189,"v":25624.003063,"h":0.003998,"l":0.003788},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000136,"p":-0.0375,"v":447.36339748,"h":0.00001463,"l":0.00001347},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035667,"p":-0.873,"v":1615561.127324,"h":0.036205,"l":0.035273},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000307,"p":0.0032,"v":79352.4526019,"h":0.0000321,"l":0.0000305},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1385,"p":2.441,"v":253714.17053,"h":0.1412,"l":0.1348},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11463,"p":0.0202,"v":890.78899,"h":0.11843,"l":0.10954},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.99,"p":0.0039,"v":55261.86,"h":452.13,"l":448.19},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007602,"p":0.1262,"v":266989.687612,"h":0.00802,"l":0.006432},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002183,"p":0.0167,"v":47787.79583956,"h":0.00002244,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02688,"p":-2.609,"v":1471404.759001,"h":0.02888,"l":0.02671},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0464,"p":1.31,"v":1399410.8594,"h":0.0473,"l":0.0457},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003501,"p":-0.1648,"v":71691.739406,"h":0.004792,"l":0.003309},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.04025,"p":0.0617,"v":64235.03471,"h":0.04192,"l":0.03747},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1126,"p":2.55,"v":469509.85153,"h":0.1137,"l":0.1094},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.533,"p":0.1632,"v":81107.699,"h":23.675,"l":20.172},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007368,"p":0.0025,"v":14014.5364275,"h":0.0007828,"l":0.000731},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0586,"p":0.0187,"v":91259.38251,"h":0.06398,"l":0.057},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00229,"p":-0.0691,"v":71721.70521,"h":0.00298,"l":0.00208},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004607,"p":-0.0137,"v":59230.982849,"h":0.00485,"l":0.004518},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0227,"p":-1.732,"v":1708298.34362,"h":0.0242,"l":0.0224},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.079053,"p":0.5328,"v":159947.496957,"h":0.09236,"l":0.050623},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00238,"p":1.277,"v":570274.032571,"h":0.00244,"l":0.00233},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.482,"p":3.656,"v":818574.66426,"h":0.489,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15733,"p":0.0217,"v":63933.17139,"h":0.16025,"l":0.15162},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.26,"p":-0.0419,"v":60026.2,"h":22.24,"l":20.84},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.55,"p":0.548,"v":3821298.7218,"h":0.568,"l":0.545},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0067,"p":0.0105,"v":8721.69796,"h":0.00709,"l":0.00651},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000733,"p":-0.0505,"v":4556.68526,"h":0.00079,"l":0.000723},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00184,"p":-0.0054,"v":250044.525628,"h":0.001856,"l":0.001822},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010192,"p":0.0238,"v":80662.602653,"h":0.010588,"l":0.009505},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.112,"p":4.673,"v":582309.3354,"h":0.115,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01512,"p":0.1411,"v":13680.7254,"h":0.016,"l":0.01308},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015189,"p":-0.0009,"v":57317.3511698,"h":0.00155,"l":0.0014554},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00815,"p":0.0069,"v":59188.85191,"h":0.008251,"l":0.007973},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001178,"p":0.0025,"v":29414.92232656,"h":0.00001198,"l":0.00001169},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0.0057,"v":58936.1668218,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.33,"p":-0.0005,"v":68277.71,"h":19.68,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.16,"p":0.0335,"v":73015.79,"h":49.68,"l":43.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":255.1517,"p":-0.0292,"v":1065864.2737,"h":265.5999,"l":250.6205},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03136,"p":0.0171,"v":56531.51686,"h":0.03193,"l":0.03074},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001715,"p":0.469,"v":276737.6503704,"h":0.0001744,"l":0.0001705},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000434,"p":1.166,"v":465211.736421,"h":0.000446,"l":0.000429},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09436,"p":-0.0081,"v":54153.81323,"h":0.09679,"l":0.08938},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.93,"p":0.007,"v":61564.6,"h":399.92,"l":392.89},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004166,"p":-0.0372,"v":54572.863678,"h":0.004334,"l":0.004116},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002122,"p":0.009,"v":54513.173111,"h":0.002148,"l":0.002058},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006433,"p":-0.0931,"v":63301.3129397,"h":0.0007131,"l":0.0006145},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00773,"p":-1.529,"v":647089.12384,"h":0.00808,"l":0.0077},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007389,"p":0.0131,"v":629.6678947,"h":0.0007695,"l":0.0007247},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051791,"p":-0.0078,"v":27541.5044968,"h":0.0052578,"l":0.0050959},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00896,"p":0,"v":25665.17226,"h":0.009,"l":0.00871},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01076,"p":-0.1678,"v":120501.08735,"h":0.01324,"l":0.00991},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0879,"p":2.328,"v":400192.72972,"h":0.0911,"l":0.0853},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1029,"p":-0.291,"v":540023.59027,"h":0.1062,"l":0.1024},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05579,"p":0.0119,"v":59720.21728,"h":0.05608,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.52e-9,"p":0.0203,"v":6041.25815377663,"h":7.7e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.57,"p":-0.0034,"v":57269.84,"h":14.76,"l":14.5},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":166.12,"p":-0.0264,"v":72354.88,"h":173.64,"l":162.97},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07426,"p":-0.0057,"v":54257.68581,"h":0.07536,"l":0.07296},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00475,"p":0.0746,"v":12088.8264,"h":0.00515,"l":0.00442},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000888,"p":0,"v":570950.23121,"h":0.00091,"l":0.000879},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8396,"p":-0.0081,"v":58362.4334,"h":0.8937,"l":0.8305},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008184,"p":-0.0252,"v":18507.24147585,"h":0.00008495,"l":0.00008151},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01699,"p":-0.1462,"v":6379.73922,"h":0.02225,"l":0.01619},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4358,"p":0.0496,"v":223714.186,"h":1.5004,"l":1.3608},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.13655,"p":-0.131,"v":171483.86184,"h":0.18799,"l":0.13587},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1151,"p":4.352,"v":447922.6206,"h":0.118,"l":0.1096},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02314,"p":0.0069,"v":55010.62597,"h":0.02315,"l":0.0229},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000105,"p":-0.0625,"v":5170.518895,"h":0.000114,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.001,"p":0.0007,"v":107555.2153,"h":1.001,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.539,"p":6.622,"v":13866735.22277,"h":5.678,"l":4.973},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02725,"p":0.0007,"v":55959.98015,"h":0.02827,"l":0.02689},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003054,"p":-0.1165,"v":685.0379118,"h":0.0004014,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005154,"p":-0.0101,"v":1466.79557592,"h":0.00005574,"l":0.0000515},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4987,"p":2.677,"v":1081505.73681,"h":0.5028,"l":0.4716},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03237,"p":-0.645,"v":410885.549032,"h":0.03353,"l":0.03212},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.68e-7,"p":0.0791,"v":31998.292579022,"h":4.99e-7,"l":3.25e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0,"v":126090.4033,"h":0.9987,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002963,"p":0.0349,"v":83267.12314,"h":0.00309,"l":0.002823},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05594,"p":-0.0333,"v":80303.3715,"h":0.05899,"l":0.054},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.32,"p":0.0211,"v":59423.74,"h":79.9,"l":76.2},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001799,"p":-0.0044,"v":24.080837,"h":0.001807,"l":0.001799},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4643,"p":-0.0055,"v":57827.6251,"h":0.4714,"l":0.4506},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01824,"p":0.0033,"v":1109.47892,"h":0.01832,"l":0.01818},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009139,"p":0.0106,"v":55876.917783,"h":0.010812,"l":0.008654},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000543,"p":2.841,"v":11453353.435151,"h":0.000653,"l":0.000511},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.94,"p":0.0679,"v":88792.57,"h":84.32,"l":78.43},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.86e-7,"p":0.0108,"v":49970.3362633427,"h":1.884e-7,"l":1.758e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001875,"p":0.0457,"v":35318.5668688,"h":0.0001911,"l":0.0001781},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007401,"p":-0.0689,"v":445577.7757136,"h":0.0008073,"l":0.0007224},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1189,"p":0.0276,"v":52810.6406,"h":0.1202,"l":0.1151},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004461,"p":-0.0062,"v":151638.117798,"h":0.004937,"l":0.004425},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003154,"p":0.0076,"v":53634.745823,"h":0.003188,"l":0.003097},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":289.09,"p":0.0017,"v":54028.65,"h":291.03,"l":286.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08567,"p":-0.0055,"v":20219.55545,"h":0.08616,"l":0.08524},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06906,"p":0.0292,"v":79431.9427,"h":0.07157,"l":0.06675},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002137,"p":0.0706,"v":18232.3594996,"h":0.0002196,"l":0.0001898},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007083,"p":-0.125,"v":65125.16552,"h":0.008118,"l":0.007082},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03556,"p":0.0174,"v":56021.05703,"h":0.0357,"l":0.03491},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002019,"p":-0.0265,"v":400.632959,"h":0.002248,"l":0.002},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1281,"p":7.107,"v":8676634.67482,"h":0.1292,"l":0.1183},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001355,"p":0.0195,"v":58500.578168,"h":0.001367,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00255,"p":0.1971,"v":53592.44452,"h":0.00268,"l":0.00203},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2341.34,"p":-0.0085,"v":58354.57,"h":2419.33,"l":2334.1},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13478,"p":0.027,"v":10933.42698,"h":0.13666,"l":0.12334},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01089,"p":-0.0522,"v":34074.99701,"h":0.01224,"l":0.01073},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0347,"p":2.967,"v":2954792.9174,"h":0.0367,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01267,"p":0,"v":27174.33151,"h":0.01276,"l":0.01261},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7493,"p":-0.0013,"v":70966.4931,"h":0.7636,"l":0.7297},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.88,"p":0.0395,"v":85374.56,"h":13.33,"l":12.36},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":15.4404,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.64,"p":0.763,"v":451184.687,"h":2.7,"l":2.61},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.175,"p":0.256,"v":2002705.67545,"h":1.1795,"l":1.1714},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":493.18,"p":-0.0093,"v":58962.37,"h":499.16,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002431,"p":-0.0511,"v":56643.26502,"h":0.002626,"l":0.002424},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1625,"p":0.0797,"v":9290.508,"h":0.1625,"l":0.1505},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0347,"p":4.834,"v":1033901.9197,"h":0.0358,"l":0.033},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":0,"v":51575.33703166962,"h":3.231e-8,"l":3.103e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01058,"p":6.118,"v":300283.99977,"h":0.01067,"l":0.0098},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002436,"p":-0.0294,"v":76005.0698379,"h":0.0002633,"l":0.0002363},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006001,"p":0.0068,"v":53620.1616023,"h":0.0006326,"l":0.0005902},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018615,"p":0.3103,"v":19268.294066,"h":0.020322,"l":0.014206},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002144,"p":0.0051,"v":10871.472214,"h":0.002165,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2776,"p":-0.502,"v":400978.62585,"h":0.2914,"l":0.2766},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":145.85,"p":-0.0381,"v":80799.07,"h":158.2,"l":141.57},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.16e-7,"p":-0.0065,"v":42018.335452131,"h":9.45e-7,"l":9.12e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.28,"p":-0.546,"v":195638.59144,"h":7.5,"l":7.25},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008438,"p":-0.0033,"v":55636.0007905,"h":0.0008575,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001105,"p":1.656,"v":270329.201925,"h":0.001133,"l":0.001083},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4432,"p":1.885,"v":519715.3967,"h":0.4497,"l":0.4329},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016865,"p":-0.0454,"v":669881.532259,"h":0.019594,"l":0.016443},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003775,"p":4.803,"v":2056172.273731,"h":0.003799,"l":0.003589},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005639,"p":0.0049,"v":119111.489862,"h":0.00574,"l":0.005568},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":0.82,"v":387717.5742,"h":0.249,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002648,"p":0.0114,"v":25360.16279,"h":0.002659,"l":0.002613},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":101.95,"p":0.0466,"v":59598.44,"h":102.31,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.1,"p":-0.0055,"v":55808.79,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.98e-7,"p":-0.027,"v":79780.6851879772,"h":2.05e-7,"l":1.967e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-1.176,"v":522642.97683,"h":0.0178,"l":0.0168},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.619e-9,"p":0.0069,"v":60470.315430032104,"h":9.866e-9,"l":9.3e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.065,"p":3.503,"v":384932.26815,"h":0.0667,"l":0.0623},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00753,"p":0.0286,"v":8303.193,"h":0.00803,"l":0.00712},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022306,"p":-0.0427,"v":56543.5774084,"h":0.0024015,"l":0.0021596},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.46,"p":0.0121,"v":54379.99,"h":160.94,"l":158.16},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006445,"p":0.0378,"v":60279.484469,"h":0.006698,"l":0.006173},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001858,"p":0.0153,"v":4772.197606,"h":0.001998,"l":0.001766},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":647,"p":2.487,"v":157133433.14393,"h":664.26,"l":628.97},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011621,"p":2.732,"v":2518249.741957,"h":0.012152,"l":0.011205},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":222.63,"p":-0.0132,"v":55990.58,"h":226.38,"l":221.75},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.481,"p":3.134,"v":8731507.07982,"h":1.534,"l":1.393},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0536,"p":4.28,"v":1660371.5887,"h":0.0583,"l":0.0503},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00008416,"p":-0.052,"v":78028.57120498,"h":0.000113,"l":0.00007501},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008572,"p":-0.0151,"v":76883.418621,"h":0.008803,"l":0.008496},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001021,"p":-0.0182,"v":49029.133439,"h":0.001056,"l":0.001016},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01262,"p":0.0226,"v":56529.25175,"h":0.01276,"l":0.0121},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1356,"p":0.0051,"v":59582.0549,"h":0.1421,"l":0.132},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.22019,"p":0.0082,"v":89214.04588,"h":0.22865,"l":0.20835},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01099,"p":0.099,"v":14172.94881,"h":0.0116,"l":0.00997},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000863,"p":-0.0091,"v":106.7889132,"h":0.000871,"l":0.000863},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001377,"p":0.011,"v":15713.731244,"h":0.001382,"l":0.001357},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00755,"p":0.0115,"v":51962.250311,"h":0.007607,"l":0.007413},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005134,"p":-0.0094,"v":6619.7476063,"h":0.00054,"l":0.0005},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0216,"p":1.408,"v":395126.95244,"h":0.0221,"l":0.0211},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014683,"p":-0.0207,"v":60193.000133,"h":0.015454,"l":0.014518},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04201,"p":0.005,"v":5437.20904,"h":0.05135,"l":0.03201},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03538,"p":-0.0253,"v":58258.09857,"h":0.03748,"l":0.03491},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.75,"p":-0.005,"v":64102.2,"h":36.58,"l":34.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007108,"p":-0.0272,"v":72955.388763,"h":0.007427,"l":0.007008},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007201,"p":0.0993,"v":58740.4419335,"h":0.0007739,"l":0.0006242},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00611,"p":1.664,"v":415759.637898,"h":0.00625,"l":0.006},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.32,"p":0.0196,"v":65540.91,"h":9.44,"l":9.03},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000028,"p":0.1666,"v":34260.076865,"h":0.00005,"l":0.000022},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":229.56,"p":0.02,"v":85857.55,"h":232.88,"l":217.6},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1625,"p":0,"v":69465.4817,"h":0.1642,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0041742,"p":-0.0316,"v":58665.0420443,"h":0.0045582,"l":0.004042},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005019,"p":-0.0114,"v":8163.750194,"h":0.00508,"l":0.004832},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007801,"p":0.0224,"v":167868.878064,"h":0.008054,"l":0.007612},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.848,"p":-0.0061,"v":108582.307,"h":70.033,"l":67.576},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1099.55,"p":0.0137,"v":58509.44,"h":1100,"l":1075.71},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.21,"p":0.0417,"v":153197.26,"h":34.71,"l":31.13},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002004,"p":-0.138,"v":73181.69462,"h":0.002332,"l":0.001912},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00507,"p":3.049,"v":6010570.187728,"h":0.00578,"l":0.00492},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00561,"p":0.1519,"v":645.85557,"h":0.00605,"l":0.00472},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000607,"p":1.846,"v":1781489.338927,"h":0.000624,"l":0.000592},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":0,"v":0,"h":0.00002005,"l":0.00002005},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.0246,"p":-0.1428,"v":4321.1127,"h":0.0349,"l":0.0165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007643,"p":0.0048,"v":16867.5483047,"h":0.0007679,"l":0.0007532},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1081,"p":3.445,"v":724786.6982,"h":0.1101,"l":0.1041},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001996,"p":0.0194,"v":258.735252,"h":0.002101,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1147,"p":11.359,"v":20058617.2445,"h":0.1477,"l":0.1025},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00858,"p":-0.0046,"v":94411.5975,"h":0.00935,"l":0.00841},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003373,"p":-0.0134,"v":2644.832517,"h":0.003445,"l":0.003351},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007201,"p":-0.0113,"v":59116.8850104,"h":0.0007383,"l":0.000674},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1119.61,"p":0.0119,"v":62799.9,"h":1120.08,"l":1078.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.04107,"p":0.0728,"v":1734917.69951,"h":0.0456,"l":0.033},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.04,"p":0,"v":59373.7517,"h":0.0405,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.679,"p":0.892,"v":17607416.10334,"h":0.696,"l":0.671},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1392,"p":3.264,"v":699250.8421,"h":0.1425,"l":0.1344},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02122,"p":0.1921,"v":558.99983,"h":0.02251,"l":0.01756},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00437,"p":0.229,"v":736579.96415,"h":0.00449,"l":0.00434},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001264,"p":0.1924,"v":56856.1416875,"h":0.0001288,"l":0.0001052},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3083,"p":3.318,"v":737855.2353,"h":0.3122,"l":0.2968},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000694,"p":0.0342,"v":4105.749043,"h":0.000697,"l":0.000671},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07061,"p":0.1342,"v":189229.38734,"h":0.07342,"l":0.06162},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.59,"p":3.454,"v":1263887.9218,"h":6.68,"l":6.33},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006764,"p":-0.0582,"v":54623.581628,"h":0.0088,"l":0.006602},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1097,"p":3.296,"v":467195.282418,"h":0.1117,"l":0.106},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003612,"p":0.0843,"v":68840.3181152,"h":0.0003781,"l":0.0003331},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.020942,"p":0.2276,"v":85025.961506,"h":0.023802,"l":0.015694},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0129,"p":-0.484,"v":665394.29834,"h":0.031,"l":0.01211},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03899,"p":0.1638,"v":4138.9354,"h":0.03899,"l":0.0335},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001787,"p":-0.0039,"v":91834.472315,"h":0.001815,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22079,"p":0.0036,"v":105412.20768,"h":0.22586,"l":0.21877},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.278,"p":0.725,"v":762055.664645,"h":0.284,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07343,"p":-0.0012,"v":109205.85707,"h":0.0744,"l":0.072},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001301,"p":1.482,"v":1763417.899545,"h":0.001337,"l":0.001265},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.286,"p":2.47,"v":962400.5157,"h":1.307,"l":1.237},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005155,"p":-0.0143,"v":65449.6723729,"h":0.0005427,"l":0.0005099},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003733,"p":0.0369,"v":67469.975379,"h":0.003945,"l":0.003507},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00122,"p":0.0418,"v":55193.23553,"h":0.001381,"l":0.001151},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":425.1,"p":0.0014,"v":56345.97,"h":426.66,"l":422.44},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02488,"p":-0.059,"v":75427.13066,"h":0.02655,"l":0.02469},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00106,"p":-0.1032,"v":14286.768295,"h":0.001186,"l":0.001043},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01374,"p":-0.0115,"v":59683.95864,"h":0.01536,"l":0.01361},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0757,"p":0.0361,"v":89254.32845,"h":0.07818,"l":0.07268},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00012853,"p":0.2895,"v":72313.98706307,"h":0.0001407,"l":0.00009876},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":-0.0027,"v":5544.1781837,"h":0.0002175,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":71.84,"p":0.0608,"v":65735.74,"h":72.89,"l":67.62},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002021,"p":-0.0004,"v":50178.295651,"h":0.002044,"l":0.001926},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01651,"p":0.671,"v":234485.708314,"h":0.01679,"l":0.01628},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.042383,"p":0.4074,"v":516535.968038,"h":0.043852,"l":0.028566},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":0.002,"v":69912.711802,"h":0.001961,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.15985,"p":0.0234,"v":55868.56698,"h":1.1999,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006292,"p":0.0952,"v":85787.047543,"h":0.00646,"l":0.005696},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10251,"p":-0.0011,"v":54891.42744,"h":0.1031,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000305,"p":0.0166,"v":10459.2854175,"h":0.0000329,"l":0.0000297},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001092,"p":0.0429,"v":36696.911392,"h":0.001102,"l":0.001044},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001467,"p":0.0584,"v":13195.980975,"h":0.00153,"l":0.001384},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01677,"p":0.0269,"v":26518.8919,"h":0.01705,"l":0.01628},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1813,"p":0.388,"v":425504.68022,"h":0.185,"l":0.1797},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13402,"p":-0.0185,"v":80580.80106,"h":0.14156,"l":0.12731},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0081,"p":-0.3123,"v":57403.08459,"h":0.01245,"l":0.0076},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009078,"p":0.0002,"v":53877.1681555,"h":0.0009104,"l":0.0009047},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2432,"p":-0.0073,"v":101420.9126,"h":0.2489,"l":0.241},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":0.633,"v":1094908.55065,"h":0.0164,"l":0.0157},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3204,"p":0.0164,"v":65317.8438,"h":0.3258,"l":0.3138},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0030964,"p":0.287,"v":70452.8393625,"h":0.0035905,"l":0.0023043},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.86,"p":0.0038,"v":23747.11,"h":89.89,"l":84.82},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":370.83,"p":0.0054,"v":58236.97,"h":373.3,"l":363.15},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14853,"p":0.0093,"v":9653.97565,"h":0.14854,"l":0.14716},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053348,"p":-0.0113,"v":73427.507469,"h":0.054934,"l":0.052921},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":420.33,"p":0.0443,"v":69945.8,"h":423.25,"l":395.82},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001429,"p":0.0014,"v":56821.985151,"h":0.001432,"l":0.001403},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02008,"p":0.601,"v":927360.97924,"h":0.02072,"l":0.01963},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":428.76,"p":0.0407,"v":71021.27,"h":430.09,"l":409.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005503,"p":0.0716,"v":106249.18137,"h":0.005585,"l":0.00513},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008,"p":0.0081,"v":54371.567175,"h":0.008132,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003232,"p":0.0429,"v":69751.519846,"h":0.003265,"l":0.003069},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009164,"p":0.0586,"v":59805.225332,"h":0.0095,"l":0.008479},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025275,"p":0.0165,"v":55236.2629716,"h":0.0025396,"l":0.0024839},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.47,"p":-0.0049,"v":59180.93,"h":49.01,"l":48.15},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014846,"p":0.0257,"v":58242.8462981,"h":0.0015431,"l":0.0014407},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002336,"p":-0.0034,"v":58291.140787,"h":0.002362,"l":0.002149},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002706,"p":-0.0084,"v":58182.2002046,"h":0.0002999,"l":0.0002146},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004714,"p":-0.0131,"v":54093.4939903,"h":0.0004993,"l":0.0004618},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0997,"p":7.667,"v":13954128.39717,"h":0.1023,"l":0.0916},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01373,"p":0.0088,"v":55551.96424,"h":0.01409,"l":0.01351},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":377.47,"p":0.0043,"v":46872.47,"h":381.42,"l":375.32},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.899,"p":1.118,"v":3613820.45512,"h":1.975,"l":1.873},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001961,"p":0.0103,"v":62168.844674826,"h":0.000001981,"l":0.000001933},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3103,"p":-0.0086,"v":13022.3606,"h":0.3131,"l":0.3103},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1405,"p":0.429,"v":322969.07419,"h":0.1431,"l":0.1385},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01129,"p":0.804,"v":705905.149801,"h":0.01164,"l":0.01112},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003353,"p":0.0011,"v":20003.7681775,"h":0.000336,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0072056,"p":-0.0223,"v":376456.523464,"h":0.0074324,"l":0.00701},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14647,"p":-0.0063,"v":283399.8109,"h":0.1487,"l":0.14566},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0344e-10,"p":-0.0115,"v":64563.66883937169,"h":1.1316e-10,"l":1.0292e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":193.92,"p":0.0182,"v":139915.34,"h":201.52,"l":190.35},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44982,"p":-0.0439,"v":270827.41913,"h":1.52949,"l":1.43831},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":324.04,"p":0.0025,"v":71341.11,"h":327.29,"l":315.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02936,"p":0.0058,"v":57540.51398,"h":0.02981,"l":0.0291},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000827,"p":0,"v":48009.621854,"h":0.000839,"l":0.000823},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002218,"p":0.0086,"v":41115.1128928,"h":0.0002236,"l":0.0002182},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.0303,"p":0.0103,"v":65274.95113,"h":0.03076,"l":0.02945},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02276,"p":-0.0176,"v":61620.94089,"h":0.02396,"l":0.0224},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.434,"p":22.373,"v":190638049.30714,"h":2.586,"l":1.918},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1495,"p":-0.0519,"v":92433.4582,"h":0.1599,"l":0.1467},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3549,"p":0.0417,"v":152298.699,"h":1.3859,"l":1.2703},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007673,"p":1.845,"v":2129824.1137246,"h":0.007777,"l":0.007465},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54306,"p":0.0012,"v":76315.47769,"h":0.56335,"l":0.52537},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.023484,"p":0.0087,"v":97.761492,"h":0.02375,"l":0.023281},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002559,"p":-0.0031,"v":60879.9192782,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":249.82,"p":-0.0221,"v":68243.31,"h":257.48,"l":249.02},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9143,"p":-0.0304,"v":65.8457,"h":0.999,"l":0.9143},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2598,"p":0.0061,"v":55704.7194,"h":0.2627,"l":0.2569},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00956,"p":1.81,"v":2132153.54102,"h":0.00965,"l":0.00935},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0006936,"p":-0.2979,"v":77406.1736723,"h":0.001074,"l":0.0006449},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.17985,"p":7.9925,"v":504491.87163,"h":0.3,"l":0.02},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":0,"v":57360.3431,"h":0.9984,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06402,"p":0.0152,"v":142445.54286,"h":0.06651,"l":0.06246},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.35,"p":3.774,"v":9198161.0343,"h":9.53,"l":8.98},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008464,"p":0.0113,"v":84696.352389,"h":0.008621,"l":0.008326},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003143,"p":-0.0521,"v":3585.82631,"h":0.003437,"l":0.003103},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.02,"v":39418.4348,"h":1,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02758,"p":0.0007,"v":58712.93396,"h":0.02783,"l":0.02747},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19914,"p":-0.0015,"v":169560.71582,"h":0.20532,"l":0.1979},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":0,"v":1431.304392,"h":0.007024,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02191,"p":0.366,"v":726829.10835,"h":0.02247,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011289,"p":0.0149,"v":82183.560662,"h":0.0011442,"l":0.0010905},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8679,"p":7.307,"v":15344816.39417,"h":0.8925,"l":0.7965},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010647,"p":-0.0022,"v":55275.2718923269,"h":0.0000011541,"l":0.000001026},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06679,"p":0.0073,"v":56120.79725,"h":0.06726,"l":0.06538},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006636,"p":0.1522,"v":74870.788637,"h":0.007165,"l":0.005686},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.669,"p":-0.0133,"v":388937.282,"h":61.79,"l":56.061},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001615,"p":-0.0098,"v":286.338462,"h":0.001635,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03724,"p":0.0097,"v":92217.8307,"h":0.03909,"l":0.03618},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.57,"p":-0.0129,"v":60931.76,"h":94.51,"l":92.05},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003842,"p":0.0549,"v":56894.8556944,"h":0.0004001,"l":0.0003637},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00369,"p":6.34,"v":8703953.1,"h":0.00379,"l":0.00344},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2449,"p":0.0069,"v":64382.6492,"h":0.2456,"l":0.2409},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":7e-8,"p":-0.2222,"v":194.0531716,"h":1.1e-7,"l":6e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1206,"p":0.5,"v":350278.20359,"h":0.1235,"l":0.1187},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.008175,"p":0.2121,"v":71035.600971,"h":0.009129,"l":0.006629},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":18.03,"p":-0.0768,"v":82353.89,"h":19.56,"l":17.01},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":736.08,"p":0.0082,"v":61364.42,"h":737.4,"l":728.59},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05524,"p":0.0021,"v":16828.56795,"h":0.05535,"l":0.05509},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.33e-9,"p":0.0495,"v":58259.569822192265,"h":2.366e-9,"l":2.204e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000773,"p":-0.0948,"v":31896.08356293,"h":0.00000854,"l":0.00000758},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7241,"p":-0.0118,"v":126346.7111,"h":0.7341,"l":0.7127},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001786,"p":-0.0088,"v":63328.15004753,"h":0.00001841,"l":0.00001754},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00629,"p":-0.0047,"v":65426.59833,"h":0.00633,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002529,"p":-0.0066,"v":49780.1769971,"h":0.000255,"l":0.0002526},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01273,"p":0.0095,"v":6262.03191,"h":0.01281,"l":0.01255},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.163,"p":-0.0332,"v":224.3852,"h":0.1688,"l":0.163},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14215,"p":0.0332,"v":136048.17154,"h":0.14227,"l":0.13755},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007306,"p":0.0134,"v":178020.39896,"h":0.008119,"l":0.006869},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022857,"p":0.0436,"v":8876.1923482,"h":0.00025344,"l":0.00021856},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7605,"p":0.047,"v":170574.1868,"h":0.7818,"l":0.7184},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2347.7,"p":-0.619,"v":1002810404.117663,"h":2423.74,"l":2338},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005426,"p":0.0066,"v":64677.736879,"h":0.005525,"l":0.005375},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.74,"p":1.499,"v":329376.52494,"h":4.85,"l":4.66},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00502,"p":-0.0872,"v":6775.60442,"h":0.0055,"l":0.00466},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2551,"p":3.826,"v":16077286.19035,"h":0.2629,"l":0.2438},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003294,"p":0.0129,"v":58419.510868,"h":0.003464,"l":0.003125},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001595,"p":-0.025,"v":102161.2275423,"h":0.0001638,"l":0.0001584},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01755,"p":-0.0067,"v":56072.62945,"h":0.01959,"l":0.01686},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.341,"p":0.0047,"v":62293.4849,"h":0.36,"l":0.3307},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000442,"p":0.0728,"v":1866.7476509,"h":0.0000455,"l":0.0000412},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.869,"p":1.882,"v":475510.356625,"h":2.95,"l":2.794},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.004,"p":0.005,"v":5827.72725,"h":0.00411,"l":0.00398},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":275.63,"p":0.0116,"v":61865.44,"h":277.53,"l":272.23},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007849,"p":0.0188,"v":54588.80102662,"h":0.0000825,"l":0.00007129},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00628,"p":0.0015,"v":54784.71028,"h":0.00638,"l":0.00608},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009896,"p":-0.0001,"v":53998.388811,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.38,"p":0.0915,"v":65961.324,"h":6.437,"l":5.822},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005539,"p":0.0955,"v":81343.2653984,"h":0.0005544,"l":0.0004789},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1879,"p":-0.0182,"v":83040.1357,"h":0.196,"l":0.1814},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0103,"p":-0.0143,"v":66284.04442,"h":0.01069,"l":0.01018},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3248,"p":-9.627,"v":2388032.849024,"h":0.3917,"l":0.3202},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0293,"p":5.396,"v":873802.340747,"h":0.0301,"l":0.0277},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00989,"p":0.0251,"v":65040.817751,"h":0.01005,"l":0.00962},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1048,"p":-6.177,"v":1534629.27803,"h":0.1118,"l":0.1041},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07317,"p":-0.0908,"v":9158.89393,"h":0.08048,"l":0.07223},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":429,"p":0.0239,"v":56555.7,"h":430.54,"l":418.5},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000405,"p":0.0147,"v":10468.876760807,"h":0.000004358,"l":0.000003892},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001463,"p":0.0041,"v":54516.4716294,"h":0.0001489,"l":0.0001414},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.55,"p":0.0264,"v":56211.76,"h":91.65,"l":88.7},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1612,"p":0.75,"v":10427395.5203,"h":0.1662,"l":0.1594},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002144,"p":0.0392,"v":59582.799550867,"h":0.000002197,"l":0.000002041},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0391,"p":-0.0321,"v":56942.7698,"h":0.0406,"l":0.0383},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.505,"p":-10.523,"v":3337807.47355,"h":1.684,"l":1.495},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000112,"p":-0.68,"v":167.397262,"h":0.00035,"l":0.000112},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01326,"p":-0.0177,"v":55465.60983,"h":0.01426,"l":0.01308},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.01,"v":13296420.8944,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9889,"p":-0.006,"v":55032.7094,"h":0.996,"l":0.986},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004904,"p":0.0016,"v":72521.2700411,"h":0.0005707,"l":0.0004729},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.681,"p":0.0023,"v":83725.966,"h":9.699,"l":8.564},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0922,"p":0.0131,"v":8759.0413,"h":0.0964,"l":0.091},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03594,"p":0.0402,"v":55915.53077,"h":0.0366,"l":0.03435},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1545,"p":0.0065,"v":893.3245,"h":0.1555,"l":0.1535},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002845,"p":-0.0138,"v":2156.171196,"h":0.002899,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002468,"p":-0.002,"v":166.759327,"h":0.002477,"l":0.002468},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01235,"p":0.0048,"v":292.36144,"h":0.01243,"l":0.0121},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.00182,"p":0.0405,"v":54928.630589,"h":0.00184,"l":0.001744},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000238,"p":0.0568,"v":126085.2119831,"h":0.0002426,"l":0.0002242},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09343,"p":0.0058,"v":48549.56359,"h":0.09412,"l":0.09119},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005536,"p":0.0217,"v":145492.66874494,"h":0.00005789,"l":0.0000539},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006735,"p":0.0654,"v":57245.561536,"h":0.006865,"l":0.006215},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.888e-9,"p":-0.3828,"v":189.525686462613,"h":6.3e-9,"l":2.501e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.82,"p":0.482,"v":16754339.92925,"h":96.61,"l":92.26},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81506.23,"p":0,"v":53559.85,"h":82118.65,"l":81185.93},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0179,"p":-0.0121,"v":122768.15625,"h":0.02799,"l":0.01743},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002065,"p":0.2684,"v":38139.944112,"h":0.002091,"l":0.001613},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001857,"p":-0.0393,"v":84344.73895505,"h":0.00001969,"l":0.00001755},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07121,"p":-0.0084,"v":13971.56319,"h":0.07369,"l":0.071},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001838,"p":-0.0376,"v":251.824354,"h":0.000191,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.324e-7,"p":-0.0062,"v":56092.5010247216,"h":6.696e-7,"l":6.3e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":-0.0076,"v":3079.41485,"h":0.0027,"l":0.00239},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15079,"p":-0.0479,"v":134235.83208,"h":0.16244,"l":0.14701},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0791,"p":-1.983,"v":1673365.14526,"h":0.0817,"l":0.0695},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02026,"p":0.0412,"v":57671.658492,"h":0.020526,"l":0.019067},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00758,"p":-0.0767,"v":2323.68343,"h":0.00835,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003024,"p":-0.0036,"v":53357.752371,"h":0.003057,"l":0.003015},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.487e-10,"p":-0.1088,"v":57375.442221763245,"h":4.076e-10,"l":3.215e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0744,"p":0.0449,"v":278.9268,"h":0.0774,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1426,"p":11.146,"v":9002178.489789,"h":0.1489,"l":0.1275},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003871,"p":-0.0322,"v":65544.1216068,"h":0.000418,"l":0.000378},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.716335,"p":-0.007,"v":668640.66395,"h":0.77,"l":0.691201},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000548,"p":-0.0052,"v":27080.139593924,"h":0.000005572,"l":0.00000545},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0139,"p":2.206,"v":2379885.96651,"h":0.0143,"l":0.0136},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00043,"p":0.0046,"v":9122.172172,"h":0.00045,"l":0.000425},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008155,"p":-0.0001,"v":29998.0785456,"h":0.0008267,"l":0.0008111},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.04097,"p":-0.0895,"v":2483890.6516,"h":0.073,"l":0.0255},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.24,"p":0.0105,"v":67306.78,"h":16.46,"l":16.05},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007985,"p":0.0152,"v":62337.128871,"h":0.008183,"l":0.0078},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":468.56,"p":-0.0176,"v":58996.7,"h":479.08,"l":461.15},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0406,"p":0.0518,"v":54449.718,"h":0.0421,"l":0.0382},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3443,"p":0.0123,"v":81015.304,"h":0.3605,"l":0.3385},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004169,"p":-0.0451,"v":35326.0100002,"h":0.0004422,"l":0.0004166},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3713,"p":0.0956,"v":112052.564,"h":0.615,"l":0.2444},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1131.73,"p":-0.1417,"v":327477.27,"h":1448,"l":1074.73},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01583,"p":0.2205,"v":55738.52172,"h":0.01587,"l":0.01297},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01889,"p":0.0576,"v":94.51748,"h":0.01889,"l":0.01786},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08672,"p":-0.0074,"v":2568.06259,"h":0.08851,"l":0.08577},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.001038,"p":0.2246,"v":35435.8864661,"h":0.001309,"l":0.0008476},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036473,"p":0.0602,"v":1352919.148895,"h":0.036575,"l":0.034246},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002104,"p":0.0004,"v":54764.249596,"h":0.00229,"l":0.002064},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000434,"p":0.0611,"v":3464.993991,"h":0.000616,"l":0.000396},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02559,"p":0.0106,"v":49465.52162,"h":0.02586,"l":0.02523},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.158,"p":-0.0025,"v":1608.607,"h":1.25,"l":1.126},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.39,"p":0.0178,"v":58504.34,"h":319.49,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000743,"p":0.0815,"v":54782.8944508,"h":0.000746,"l":0.00068},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001065,"p":0.0037,"v":40720.211944,"h":0.0001075,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1519,"p":0.0235,"v":68216.5198,"h":0.1585,"l":0.1484},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4526,"p":0.0026,"v":1309.6892,"h":0.4705,"l":0.4424},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.074,"p":0.6444,"v":26400065.21597,"h":0.08001,"l":0.04},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.83,"p":-0.0357,"v":298982.97,"h":144.85,"l":125.96},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1464,"p":3.83,"v":1496964.3913,"h":0.1508,"l":0.1403},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":-0.0033,"v":77462.89628,"h":0.04545,"l":0.04425},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003212,"p":0.0148,"v":55720.272699,"h":0.00322,"l":0.003103},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1365,"p":-11.935,"v":2019698.771109,"h":0.1575,"l":0.131},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003327,"p":2.1151,"v":38842.2736604,"h":0.0003476,"l":0.0001042},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0236,"p":0.0216,"v":53738.7404,"h":0.0246,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.809,"p":0,"v":459273.020307,"h":1.891,"l":1.794},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.24967,"p":0.0866,"v":1022983.31506,"h":0.2586,"l":0.22153},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00039088,"p":-0.0834,"v":2545516.77022632,"h":0.0004632,"l":0.00034999},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08644,"p":0.0616,"v":54500.27973,"h":0.08791,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.448,"p":4.186,"v":1506096.63026,"h":0.5,"l":0.429},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008642,"p":-0.0076,"v":54563.040696,"h":0.008797,"l":0.008514},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.88,"p":0.0096,"v":57875.4,"h":102.13,"l":100.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02043,"p":-0.0029,"v":63205.68955,"h":0.02135,"l":0.02003},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010056,"p":-0.0394,"v":55324.3655457,"h":0.0010622,"l":0.0009784},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.05e-9,"p":0.0069,"v":80659.50333005775,"h":6.236e-9,"l":5.93e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006651,"p":0.014,"v":9281.420239,"h":0.006973,"l":0.006544},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.29946,"p":0.0354,"v":37938.61808,"h":0.33,"l":0.28171},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.569,"p":3.907,"v":3898984.28906,"h":1.601,"l":1.505},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01137,"p":0.007,"v":843.97373,"h":0.01139,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13156,"p":0.0335,"v":48316.24958,"h":0.14225,"l":0.12516},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.44,"p":-0.0034,"v":74989.28,"h":47.35,"l":46.07},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000895,"p":-0.0077,"v":29130.80017,"h":0.000925,"l":0.000891},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001777,"p":-0.0289,"v":56329.234662,"h":0.00188,"l":0.001769},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01834,"p":0.273,"v":986539.331589,"h":0.01894,"l":0.01805},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01577,"p":4.645,"v":920654.095178,"h":0.01631,"l":0.01495},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001973,"p":0.109,"v":451.340428,"h":0.002887,"l":0.001723},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.63,"p":-0.0082,"v":60309.9,"h":164.07,"l":157.38},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00213,"p":0,"v":200140.2236,"h":0.00222,"l":0.0021},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002741,"p":-0.1434,"v":22211.031975,"h":0.0032,"l":0.002714},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.643,"p":4.723,"v":840354.80335,"h":0.68,"l":0.612},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001748,"p":-0.0146,"v":43218.952155,"h":0.001787,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03884,"p":-0.003,"v":27467.26624,"h":0.03934,"l":0.03811},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010799,"p":0.0062,"v":55830.901277,"h":0.011073,"l":0.010504},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":7.489559524722,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04044,"p":-0.0601,"v":55479.19299,"h":0.04556,"l":0.04003},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.435,"p":2.113,"v":3969768.411,"h":0.446,"l":0.423},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00582,"p":1.394,"v":909627.897626,"h":0.00593,"l":0.0057},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002034,"p":0.0393,"v":3252.471563,"h":0.00228,"l":0.001957},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.485,"p":14.672,"v":54403741.6275,"h":1.547,"l":1.288},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":444.19,"p":-0.0231,"v":62700.72,"h":462.41,"l":441.68},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.26e-8,"p":-0.0558,"v":125656.63942897192,"h":9.1e-8,"l":7.85e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0507,"p":2.012,"v":680508.21589,"h":0.0523,"l":0.0494},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02634,"p":2.77,"v":1559967.05073,"h":0.02669,"l":0.02545},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02055,"p":-0.0058,"v":16240.19723,"h":0.02106,"l":0.01966},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003748,"p":0.3104,"v":29757.1338,"h":0.003973,"l":0.00279},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.45,"p":0.0155,"v":13937.7327,"h":0.4586,"l":0.443},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013694,"p":0.0065,"v":15055.0155336,"h":0.0013724,"l":0.0013452},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":84.08,"p":0.0946,"v":7210.2,"h":116.51,"l":73.05},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04936,"p":0.194,"v":190955.54174,"h":0.05144,"l":0.04044},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08013,"p":-0.0002,"v":233908.17133,"h":0.0903,"l":0.07941},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01299,"p":0.0925,"v":374.26081,"h":0.01317,"l":0.01181},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0765,"p":1.057,"v":761957.75537,"h":0.0783,"l":0.0755},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002057,"p":0.0436,"v":61410.63875,"h":0.002493,"l":0.001969},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1095,"p":0.0309,"v":1665108.6404,"h":2.1103,"l":1.905},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00153,"p":0.0065,"v":17574.74012,"h":0.0016,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2604,"p":3.292,"v":651593.44637,"h":0.2632,"l":0.2504},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011221,"p":-0.0156,"v":18.8258161,"h":0.0011502,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019832,"p":0.022,"v":1300967.955766,"h":0.019951,"l":0.019351},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.048183,"p":0.135,"v":378206.354934,"h":0.050825,"l":0.041235},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001409,"p":-0.0105,"v":94967.9010816,"h":0.0001451,"l":0.0001373},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005984,"p":-0.0044,"v":54936.39829,"h":0.006026,"l":0.005974},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00938,"p":0.3713,"v":455.7359,"h":0.00938,"l":0.00466},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009365,"p":0.0059,"v":21878.0253775,"h":0.0009435,"l":0.0009284},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.008,"p":-0.0037,"v":1072.90253,"h":0.00823,"l":0.008},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010092,"p":0.1477,"v":57463.617179,"h":0.012055,"l":0.008151},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":736.71,"p":0.0099,"v":69206.94,"h":737.92,"l":727.88},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":94.38,"p":0.0298,"v":81543.48,"h":95.3,"l":91.08},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01571,"p":0.0201,"v":75087.79965,"h":0.01618,"l":0.0153},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.51,"p":0.0226,"v":6268.21,"h":150.74,"l":147.02},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006129,"p":-0.0257,"v":5017.013461,"h":0.00643,"l":0.006106},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":696.41,"p":0.0124,"v":78909.78,"h":697.26,"l":685.69},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0322,"p":1.258,"v":243690.881895,"h":0.033,"l":0.0317},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4802,"p":-0.02,"v":77930.3975,"h":0.4982,"l":0.4724},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.447e-8,"p":0.0229,"v":55423.66679494979,"h":2.5e-8,"l":2.311e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09682,"p":0.0392,"v":138499.48274,"h":0.1,"l":0.08831},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09554,"p":5.522,"v":2257092.90684,"h":0.09808,"l":0.0901},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":187.07,"p":0.0241,"v":62231.85,"h":187.83,"l":180.34},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0214,"p":0.007,"v":53250.30404,"h":0.02166,"l":0.02119},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000872,"p":0.0104,"v":128.228338,"h":0.000875,"l":0.000863},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012124,"p":0.0616,"v":56616.502177306,"h":0.000012599,"l":0.000010998},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.3,"p":0.0089,"v":59103.58,"h":143.03,"l":138.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0764,"p":3.383,"v":1708813.84591,"h":0.0803,"l":0.0736},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0469,"p":-0.213,"v":893759.95913,"h":0.0482,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000885,"p":0.0498,"v":780.385723,"h":0.000983,"l":0.000843},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10054,"p":0.0064,"v":68338.71254,"h":0.10304,"l":0.0998},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04361,"p":7.759,"v":1704311.7906,"h":0.04485,"l":0.03976},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000872,"p":-0.0593,"v":25193.301098,"h":0.0000935,"l":0.0000848},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.852,"p":3.776,"v":877932.967,"h":0.962,"l":0.819},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04265,"p":-0.0014,"v":55023.36601,"h":0.04275,"l":0.04181},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0214,"p":0.0118,"v":57051.29118,"h":0.0226,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0464,"p":-0.0055,"v":246620.7899,"h":1.0912,"l":1.0264},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01307,"p":3.157,"v":655644.02156,"h":0.01324,"l":0.01255},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003023,"p":-0.0149,"v":72947.67707446,"h":0.0000367,"l":0.00003004},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06203,"p":-2.606,"v":928207.751748,"h":0.06453,"l":0.06198},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":78.03,"p":0.153,"v":143091.8,"h":79.9,"l":67.4},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00387,"p":-0.0177,"v":59610.60495,"h":0.00394,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012643,"p":-0.0555,"v":426444.619825,"h":0.0137,"l":0.012279},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001329,"p":-0.0235,"v":52176.516235,"h":0.001362,"l":0.001325},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.477,"p":1.059,"v":440159.0768,"h":0.486,"l":0.471},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6628,"p":0.0042,"v":64558.525,"h":0.6683,"l":0.6526},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00051503,"p":0.2047,"v":54788.41542149,"h":0.00051535,"l":0.00040034},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000675,"p":3.687,"v":13486933.70235741,"h":0.00000705,"l":0.00000646},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015693,"p":0.0065,"v":58022.2632867,"h":0.0015697,"l":0.0015326},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.917,"p":2.116,"v":336582.6273,"h":0.932,"l":0.893},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004523,"p":0.0129,"v":38974.063243,"h":0.0004638,"l":0.000445},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027515,"p":0.0194,"v":13337.441156,"h":0.027518,"l":0.020009},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6394,"p":0.0001,"v":89599.6339,"h":0.641,"l":0.6374},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04008,"p":-0.373,"v":511936.34845,"h":0.0407,"l":0.03942},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.13,"p":0.0557,"v":69798.79,"h":26.44,"l":24.48},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001583,"p":-0.0671,"v":64137.3421538,"h":0.0001762,"l":0.0001484},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01423,"p":-0.0411,"v":7499.81984,"h":0.01496,"l":0.01364},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000182,"p":0.0593,"v":50910.754321,"h":0.0001844,"l":0.0001642},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.18,"p":0.0128,"v":56528.95,"h":44.3,"l":43.06},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01378,"p":-0.073,"v":539455.51471,"h":0.01425,"l":0.01367},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.38,"p":0.0036,"v":73624.42,"h":16.86,"l":15.72},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02131,"p":0.0056,"v":523.09195,"h":0.02149,"l":0.02109},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02981,"p":-0.0003,"v":109399.83473,"h":0.032,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0982,"p":0.821,"v":1052532.90708,"h":0.0994,"l":0.0969},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001683,"p":-0.2714,"v":18424.114629348,"h":0.000002311,"l":0.000001683},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003199,"p":-0.0021,"v":44930.807654,"h":0.003214,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003672,"p":-0.0086,"v":57239.433267,"h":0.00372,"l":0.003649},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001751,"p":-0.0217,"v":56721.829949,"h":0.00188,"l":0.00175},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04934,"p":-0.0441,"v":183640.16196,"h":0.05253,"l":0.04862},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009235,"p":0.0883,"v":89155.942178,"h":0.01054,"l":0.0083},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1957,"p":-0.0876,"v":71158.2037,"h":0.2174,"l":0.1885},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001799,"p":0.0005,"v":22750.408293,"h":0.001803,"l":0.001792},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.575e-10,"p":0.0148,"v":57250.38943293375,"h":1.697e-10,"l":1.542e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00829,"p":3.109,"v":1519664.976592,"h":0.00845,"l":0.00801},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.354,"p":-4.143,"v":7657982.33823,"h":0.3817,"l":0.3523},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001021,"p":0.0149,"v":5617.364056,"h":0.001021,"l":0.001005},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0199,"p":-1.97,"v":1455224.27063,"h":0.0209,"l":0.0197},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01734,"p":-0.0045,"v":25914.79234,"h":0.01863,"l":0.0173},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.491,"p":0.0033,"v":197453.991,"h":1.524,"l":1.474},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01707,"p":0.0203,"v":53950.93347,"h":0.01779,"l":0.01631},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003501,"p":0.0472,"v":54913.324353,"h":0.004188,"l":0.003265},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.083278,"p":-0.0639,"v":194026.982036,"h":0.094405,"l":0.08098},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.608,"p":-0.0049,"v":5007.087,"h":0.699,"l":0.605},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.343e-9,"p":0.0314,"v":53660.99436725223,"h":3.542e-9,"l":3.186e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004779,"p":0.0086,"v":116831.437005,"h":0.004981,"l":0.004707},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007175,"p":0.0075,"v":59514.2022469,"h":0.0007573,"l":0.0007072},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02804,"p":-0.0049,"v":76196.03197,"h":0.0286,"l":0.02719},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6117,"p":0.0218,"v":291397.6932,"h":0.6441,"l":0.5712},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1806,"p":1.518,"v":426391.164,"h":0.1872,"l":0.1772},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002314,"p":-0.0485,"v":1422.973134,"h":0.002589,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06337,"p":1.554,"v":2322001.990184,"h":0.0647,"l":0.06219},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3384,"p":0.0023,"v":40462.2082,"h":0.3428,"l":0.3367},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.389e-10,"p":-0.0036,"v":180464.15933670313,"h":4.598e-10,"l":4.372e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.3,"p":0.0339,"v":64097.05,"h":25.7,"l":24.34},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.2,"p":0.0041,"v":63631.39,"h":132.52,"l":128.58},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1217,"p":0.0296,"v":45930.5995,"h":0.132,"l":0.1146},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07777,"p":-0.0146,"v":62488.58139,"h":0.07998,"l":0.07709},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05309,"p":0.0268,"v":56735.14846,"h":0.05649,"l":0.04955},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":720.03,"p":0.0226,"v":61880.11,"h":722.77,"l":698.08},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004968,"p":-0.0614,"v":61153.276949707,"h":0.000005595,"l":0.000003747},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00893,"p":-0.0335,"v":61406.719814,"h":0.00931,"l":0.00892},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000098,"p":0.0103,"v":2.4393584,"h":0.000098,"l":0.000097},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004613,"p":-0.0021,"v":51184.20457827,"h":0.0000464,"l":0.000046},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001297,"p":0.0007,"v":2369.25711816,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0119,"p":0.072,"v":16486.3932,"h":0.0122,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.98,"p":1.012,"v":506563.8141,"h":9.12,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13829,"p":0.0036,"v":134568.09037,"h":0.14083,"l":0.13726},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.868,"p":0.0008,"v":5082.364,"h":6.906,"l":6.862},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006618,"p":0.0694,"v":151893.676023,"h":0.006988,"l":0.006121},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6778,"p":0.0101,"v":58875.6893,"h":2.748,"l":1.5641},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005325,"p":-0.085,"v":16135.31408,"h":0.005851,"l":0.005289},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001241,"p":-0.0127,"v":57404.751237,"h":0.001264,"l":0.00122},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000517,"p":-0.0263,"v":24.1695551,"h":0.0000559,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01352,"p":0.0424,"v":5870.04977,"h":0.0137,"l":0.01297},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005493,"p":-0.0023,"v":13537.919244,"h":0.005507,"l":0.005493},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00549,"p":-0.0178,"v":121.61689,"h":0.00559,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006718,"p":0.1091,"v":76295.230781,"h":0.006819,"l":0.005947},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005042,"p":0.0029,"v":30.909017,"h":0.0005292,"l":0.0004929},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012154,"p":0.0065,"v":59710.19939,"h":0.012329,"l":0.012044},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":0,"v":562798.6716,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00011954,"p":-0.1693,"v":2205.62206205,"h":0.000158,"l":0.00009001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02822,"p":4.403,"v":631584.092566,"h":0.02897,"l":0.02678},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.026,"p":-0.0334,"v":335.9212,"h":0.0274,"l":0.0258},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06996,"p":-0.0072,"v":66312.95435,"h":0.07112,"l":0.06736},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.69,"p":-0.0009,"v":55033.44,"h":51,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05897,"p":-3.675,"v":3499696.678493,"h":0.06773,"l":0.05789},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.5e-9,"p":0.0465,"v":322.119456463,"h":7.3e-9,"l":3.1e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05018,"p":0.0021,"v":83472.56386,"h":0.05025,"l":0.04975},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004374,"p":-0.1848,"v":72599.08715,"h":0.006653,"l":0.003954},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001139,"p":0.0909,"v":165.3791438,"h":0.0001176,"l":0.0000992},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003906,"p":0.0005,"v":54858.791121,"h":0.003937,"l":0.003899},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00377,"p":2.14,"v":2234341.802085,"h":0.004028,"l":0.003687},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006906,"p":-0.0018,"v":54458.4777788,"h":0.0006968,"l":0.0006898},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014287,"p":-0.1591,"v":57358.30962525,"h":0.000209,"l":0.00013854},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00877,"p":-0.0415,"v":18949.76008,"h":0.00958,"l":0.00871},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013185,"p":0.0046,"v":112294.127742,"h":0.013861,"l":0.013008},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033972,"p":0.0429,"v":452927.3531463,"h":0.0034935,"l":0.0032217},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001716,"p":0.0023,"v":266839.92522,"h":0.001716,"l":0.001667},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002634,"p":-0.0112,"v":77790.3522622,"h":0.0002963,"l":0.0002602},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00534,"p":0.755,"v":2018628.142563,"h":0.00558,"l":0.00527},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002757,"p":0.023,"v":62309.466546,"h":0.002847,"l":0.00268},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00247,"p":-0.0068,"v":23239.839473,"h":0.0025,"l":0.002469},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002598,"p":1.8995,"v":1280.4269544,"h":0.00026,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008561,"p":0,"v":22383.607531,"h":0.008565,"l":0.008557},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":-0.0191,"v":76.99591,"h":0.0073,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81328.19,"p":0.0031,"v":17278.4,"h":82816.39,"l":80792.99},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000844,"p":0.4066,"v":1472307.41267049,"h":0.00000923,"l":0.00000464},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.8953,"p":0.0788,"v":1335.2264,"h":9.8998,"l":8.245},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015121,"p":-0.0015,"v":20640.442190522,"h":0.000015392,"l":0.000015041},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.329,"p":0.92,"v":943619.7781,"h":0.336,"l":0.322},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02048,"p":-0.0487,"v":43946.06194,"h":0.02223,"l":0.02048},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00303,"p":-0.4283,"v":549056.97419,"h":0.0054,"l":0.00252},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9325,"p":-0.0139,"v":111733.721,"h":3.9921,"l":3.926},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001085,"p":0.1909,"v":11570.1700955,"h":0.0001088,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99999,"p":0.003,"v":2470685678.14235,"h":1.00003,"l":0.99991},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.032408,"p":0.0605,"v":192232.008871,"h":0.035925,"l":0.028855},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02429,"p":0.0041,"v":56448.73046,"h":0.02451,"l":0.02398},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01418,"p":0.141,"v":373606.82314,"h":0.01463,"l":0.01407},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01905,"p":0.0342,"v":58546.55099,"h":0.01917,"l":0.01815},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011857,"p":-0.0189,"v":56897.5603559,"h":0.0012123,"l":0.001151},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005654,"p":-0.0063,"v":72701.18205327,"h":0.00006059,"l":0.00005479},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.96e-9,"p":-0.0067,"v":45556.26433263113,"h":3.01e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000681,"p":0.0381,"v":17675.259767,"h":0.000788,"l":0.000634},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.7215,"p":-0.0096,"v":9617395.8165,"h":0.8629,"l":0.6836},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08218,"p":0.0992,"v":382624.98423,"h":0.0908,"l":0.07316},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02903,"p":1.009,"v":3841371.79061,"h":0.03063,"l":0.02864},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07134,"p":0.006,"v":64388.30717,"h":0.07266,"l":0.06703},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0857,"p":0.705,"v":885700.63207,"h":0.0881,"l":0.0837},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":-0.0017,"v":15815.717935,"h":0.000558,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001666,"p":-0.0297,"v":58190.537286,"h":0.001721,"l":0.001638},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03018,"p":-0.0172,"v":12601.34153,"h":0.03234,"l":0.02831},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5462,"p":-0.0034,"v":18949.9562,"h":1.5748,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0003,"v":57224.4369,"h":1.0008,"l":0.9986},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003864,"p":0.0033,"v":1006.20418839,"h":0.000044,"l":0.00003851},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0411,"p":1.985,"v":984602.65839,"h":0.042,"l":0.04},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0324,"p":0.621,"v":3101237.38202,"h":0.0344,"l":0.0308},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11295,"p":-0.0103,"v":56644.90424,"h":0.11481,"l":0.10739},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.286e-9,"p":0.0401,"v":59020.96681243511,"h":3.7e-9,"l":3.1333e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013035,"p":-0.0294,"v":102708.0407885586,"h":0.000001346,"l":0.0000012741},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.006063,"p":-0.0101,"v":51526.700585,"h":0.006293,"l":0.00554},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7247,"p":0.0145,"v":130040.2711,"h":0.7283,"l":0.7136},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.82,"p":-0.576,"v":382274.80925,"h":136.18,"l":127.8},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":118360.0445,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007116,"p":0.0021,"v":20085.822918,"h":0.007219,"l":0.007092},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6993,"p":0.0034,"v":79929.6474,"h":0.7161,"l":0.6955},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008946,"p":0.0256,"v":58522.4888752,"h":0.0009141,"l":0.00083},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004111,"p":0.0173,"v":822.130084462,"h":0.000004292,"l":0.000004016},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009114,"p":0.0315,"v":71973.9130305,"h":0.000928,"l":0.0008817},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01259,"p":-0.0039,"v":57366.52259,"h":0.01286,"l":0.01251},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003531,"p":-0.012,"v":56289.128742,"h":0.00361,"l":0.003486},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008725,"p":0.0063,"v":55398.322166,"h":0.00918,"l":0.008576},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000951,"p":-0.0154,"v":56821.5453979,"h":0.0010013,"l":0.000951},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0476,"v":56201.2062,"h":0.0043,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001433,"p":0.0013,"v":68422.355749,"h":0.001439,"l":0.001412},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000639,"p":0.472,"v":9102453.84726521,"h":0.00000653,"l":0.00000631},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000503,"p":0.0053,"v":13607.47551869,"h":0.00005424,"l":0.00004934},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000845,"p":-0.001,"v":26137.35599843,"h":0.00008608,"l":0.00008354},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1824,"p":-1.618,"v":3390763.11729,"h":0.1964,"l":0.1808},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.021,"p":2.85,"v":2207544.80886,"h":2.072,"l":1.955},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004046,"p":0.0034,"v":35.000462,"h":0.00413,"l":0.00386},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008415,"p":0.0341,"v":80256.0831943,"h":0.0008684,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.0044,"p":0.0194,"v":55110.229402,"h":0.004739,"l":0.004259},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0068,"p":0.0862,"v":37324.46497,"h":0.007,"l":0.00626},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1907,"p":2.142,"v":707082.39721,"h":0.192,"l":0.185},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0056,"p":-0.0604,"v":806.17833,"h":0.00779,"l":0.0056},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.44,"p":-1.139,"v":755586.67533,"h":24.34,"l":23.31},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06964,"p":-7.159,"v":790836.68882,"h":0.07586,"l":0.06918},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01333,"p":-3.055,"v":1221515.83156,"h":0.01466,"l":0.01331},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004478,"p":-0.2171,"v":23000.77504558,"h":0.00005903,"l":0.00004422},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03859,"p":0.0236,"v":56799.65817,"h":0.03909,"l":0.03749},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0624,"p":4,"v":5991715.87197,"h":0.0638,"l":0.0596},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.743,"p":-0.0094,"v":171174.251,"h":10.9,"l":10.704},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":317.09,"p":-0.0468,"v":90344.12,"h":351.65,"l":310.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.46,"p":0.0371,"v":63168.82,"h":72.06,"l":68.43},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4958e-7,"p":0.0243,"v":449.94916791883,"h":1.4958e-7,"l":1.42e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05448,"p":0.3268,"v":91930.71897,"h":0.0591,"l":0.04049},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01952,"p":-0.0025,"v":68773.41429,"h":0.02062,"l":0.0193},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2632,"p":16.254,"v":934768.51862,"h":0.2633,"l":0.2257},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.953,"p":2.844,"v":8923859.86,"h":1.996,"l":1.88},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002369,"p":0.3045,"v":62876.314944,"h":0.002787,"l":0.001787},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.12,"p":0.0056,"v":57438.13,"h":159.7,"l":157.61},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05166,"p":0.0013,"v":65014.06251,"h":0.05196,"l":0.0503},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.358,"p":0.0337,"v":40185.304,"h":2.565,"l":2.163},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":183.07,"p":0.0702,"v":61556.4,"h":184.71,"l":170.89},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01817,"p":5.394,"v":1434735.278374,"h":0.01859,"l":0.01715},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001366,"p":-0.0339,"v":53748.702141,"h":0.001452,"l":0.001358},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0867,"p":-1.14,"v":1542701.75596,"h":0.0889,"l":0.0861},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3746,"p":-0.899,"v":792108.598611,"h":0.3848,"l":0.3691},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.119,"p":-0.0018,"v":109562.133,"h":2.299,"l":2.1},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001006,"p":0.0724,"v":8780.868327,"h":0.001012,"l":0.000934},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000528,"p":0.1186,"v":55106.894148,"h":0.000056,"l":0.0000459},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.152976,"h":0.001484,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50582.20335,"h":0.0066,"l":0.00647},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04652,"p":-0.0078,"v":44847.8593,"h":0.04744,"l":0.04554},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01915,"p":-0.1068,"v":71335.55246,"h":0.02158,"l":0.01899},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.047,"p":0,"v":196362.911898,"h":0.0487,"l":0.0467},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.017,"p":0.0123,"v":68757.001,"h":89.696,"l":85.766},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003909,"p":0.0038,"v":57893.01518464,"h":0.0000399,"l":0.00003837},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":169.55,"p":0.0607,"v":63756.07,"h":170.8,"l":158.92},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007423,"p":-0.1352,"v":8921.388553,"h":0.00863,"l":0.006971},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000529,"p":0.0473,"v":33693.0653804,"h":0.0005343,"l":0.0004988},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4680.37,"p":0.0224,"v":2397770.17,"h":4709.18,"l":4573.2},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002683,"p":-0.0243,"v":11099.498057,"h":0.00276,"l":0.002615},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.42,"p":2.548,"v":1021272.75387,"h":71.85,"l":68.32},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01907,"p":-0.029,"v":59629.55258,"h":0.02081,"l":0.01853},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":0.0072,"v":1.002609,"h":0.000139,"l":0.000138},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":0.1399,"v":4487.07164398,"h":0.000006884,"l":0.000006039},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003173,"p":-0.0692,"v":27086.019903,"h":0.00044,"l":0.0003167},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1792,"p":-2.077,"v":1357735.32033,"h":0.183,"l":0.1748},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.621,"p":5.433,"v":2577624.77708,"h":0.8,"l":0.583},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08526,"p":0.0037,"v":57597.14414,"h":0.08557,"l":0.08484},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1831.19,"p":0.0067,"v":55334.02,"h":1853.11,"l":1799.01},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2029,"p":-0.0029,"v":501705.6971,"h":0.2051,"l":0.2026},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000745,"p":0.0012,"v":17110.0938123,"h":0.0007475,"l":0.0007437},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4809,"p":-0.0333,"v":62461.8968,"h":0.4994,"l":0.4619},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1158,"p":0.0207,"v":570995.0547,"h":6.2,"l":5.594},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001287,"p":-0.0023,"v":1731.534274,"h":0.001302,"l":0.001245},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015701,"p":0.0172,"v":203407.906191,"h":0.015947,"l":0.014381},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":0.0005,"v":11528.324901,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002511,"p":-0.0187,"v":34301.45024,"h":0.00257,"l":0.002454},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.011368,"p":0.0634,"v":64187.021814,"h":0.013682,"l":0.010638},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011634,"p":-0.0149,"v":9281.185667,"h":0.011811,"l":0.011087},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.379,"p":1.323,"v":2155607.75552,"h":1.389,"l":1.339},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":111.1,"p":-0.0152,"v":158865.57,"h":116.2,"l":106.36},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":421.96,"p":0.0104,"v":62053.6,"h":424.2,"l":411.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06373,"p":0.0544,"v":60823.19937,"h":0.06384,"l":0.05813},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008613,"p":0.0311,"v":69089.790159,"h":0.008686,"l":0.008343},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000294,"p":0.0141,"v":5520.9536813,"h":0.0003021,"l":0.0002899},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":356.99,"p":0.0291,"v":61694.87,"h":358.58,"l":346.06},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.284,"p":-0.0055,"v":64919.542,"h":9.431,"l":9.097},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01914,"p":-6.36,"v":7104089.624711,"h":0.02149,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01843,"p":-0.0064,"v":112585.88704,"h":0.01932,"l":0.01834},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0.0192,"v":892.18,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001598,"p":-0.0111,"v":17161.5101632,"h":0.00001688,"l":0.00001535},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1501,"p":0.0013,"v":101610.6808,"h":0.1529,"l":0.1486},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31197,"p":-0.0127,"v":51621.35249,"h":0.3219,"l":0.3105},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002616,"p":0.1699,"v":4142.754030355,"h":0.000002794,"l":0.000002235},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":197.04,"p":0.0011,"v":59673.34,"h":203.66,"l":193.17},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.143,"p":-0.418,"v":1723350.25203,"h":0.1483,"l":0.1409},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001547,"p":-0.0038,"v":11958.907427,"h":0.001553,"l":0.001525},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0999,"p":10.022,"v":2332196.16236,"h":0.1045,"l":0.0903},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01623,"p":0.003,"v":5707.02247,"h":0.01628,"l":0.01614},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0479,"p":0.012,"v":57294.45911,"h":0.04897,"l":0.04723},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1362,"p":0.0202,"v":60102.3612,"h":0.1388,"l":0.132},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02058,"p":0.0334,"v":37842.41521,"h":0.021137,"l":0.019773},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02605,"p":-0.0788,"v":77768.67119,"h":0.02901,"l":0.0251},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001689,"p":0.0005,"v":57530.2293585,"h":0.0001693,"l":0.000168},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14914,"p":0.0055,"v":56795.67781,"h":0.1535,"l":0.14536},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":415.73,"p":0.0286,"v":103999.94,"h":431,"l":404.14},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001292,"p":0.1553,"v":1827.1167339345,"h":0.0000017312,"l":0.0000011158},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1386,"p":0.0343,"v":54100.9043,"h":0.1429,"l":0.1323},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009143,"p":0.0147,"v":64860.86493789,"h":0.00009593,"l":0.00008},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.942,"p":-1.321,"v":17549187.6811,"h":2.094,"l":1.839},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0726,"p":0.0182,"v":6691.2582,"h":0.0727,"l":0.0709},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006698,"p":0.045,"v":23.905551,"h":0.006698,"l":0.006194},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001423,"p":-0.0055,"v":108239.631593,"h":0.001472,"l":0.001417},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0489,"p":-0.0842,"v":32593.1305,"h":0.0554,"l":0.0484},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3096,"p":0.0012,"v":32592.2673,"h":0.3125,"l":0.3082},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00193,"p":-0.0153,"v":2506.81905,"h":0.00227,"l":0.00178},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031988,"p":0.0005,"v":448220.773542,"h":0.031999,"l":0.031968},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001997,"p":-0.0108,"v":110789.683428,"h":0.0002031,"l":0.0001952},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.426,"p":0.0741,"v":239808.2598,"h":0.4405,"l":0.393},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.325,"p":3.175,"v":390453.3771,"h":0.329,"l":0.313},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008196,"p":-0.0082,"v":53177.952905,"h":0.008569,"l":0.008183},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":206.98,"p":0.0508,"v":90541.58,"h":208.6,"l":195.96},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1495,"p":0.0074,"v":52541.1429,"h":0.1502,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12,"p":0.418,"v":525592.1459,"h":13.53,"l":11.75},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.946,"p":0.0082,"v":601678.647,"h":10.161,"l":9.688},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009738,"p":-0.0295,"v":63667.259542,"h":0.010141,"l":0.009684},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03061,"p":0.0344,"v":62700.25278,"h":0.03342,"l":0.02801},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.01,"v":12934353.0618,"h":1.0008,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06965,"p":-0.0037,"v":67056.83988,"h":0.07108,"l":0.06918},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.98,"p":0.0466,"v":236090.5,"h":70.21,"l":66.65},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002009,"p":0.009,"v":14240.190615,"h":0.002013,"l":0.001917},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.40652,"p":0.0322,"v":63061.15059,"h":0.44,"l":0.38845},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9044,"p":-0.049,"v":58965.2455,"h":0.9999,"l":0.8988},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002945,"p":-0.0328,"v":19049.665216,"h":0.003048,"l":0.002899},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029459,"p":0.0235,"v":143708.3547294,"h":0.002981,"l":0.0028685},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008668,"p":-0.013,"v":59637.67691074,"h":0.000009191,"l":0.00000859},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004073,"p":-0.0964,"v":52608.44938735,"h":0.00004967,"l":0.0000403},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001144,"p":1.06,"v":241470.4986955,"h":0.001174,"l":0.001129},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.36,"p":0.0014,"v":56102.29,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05311,"p":0.0001,"v":64191.37595,"h":0.058,"l":0.0525},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.497,"p":2.263,"v":1788120.16942,"h":0.526,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1532,"p":0.4811,"v":1776092.73062,"h":0.17154,"l":0.09888},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":778.97,"p":-0.0083,"v":67741.25,"h":794.79,"l":760.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.731,"p":0.0469,"v":5818.7724,"h":1.731,"l":1.652},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01285,"p":0.043,"v":63274.95471,"h":0.01296,"l":0.01227},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001929,"p":-0.0364,"v":55993.778939055,"h":0.000002084,"l":0.000001915},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.091,"p":3.409,"v":257755.0183,"h":0.092,"l":0.087},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000946,"p":1.393,"v":1012763.5672,"h":0.000959,"l":0.000932},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2242,"p":4.134,"v":20557591.17406,"h":0.2275,"l":0.2126},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08459,"p":0.0116,"v":55044.70803,"h":0.08518,"l":0.08358},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.7,"p":4.41,"v":11697678.25359,"h":37.73,"l":34.35},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010704,"p":-3.297,"v":23805702.454526,"h":0.011339,"l":0.010642},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002072,"p":0.0077,"v":9522.647443,"h":0.0002466,"l":0.0001989},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005381,"p":0.0046,"v":55847.4176503,"h":0.0005591,"l":0.0005319},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08577,"p":-0.0047,"v":23208.74294,"h":0.0873,"l":0.08393},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00518,"p":-0.0063,"v":186672.31911,"h":0.005224,"l":0.005066},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5475,"p":-0.0238,"v":1151.3831,"h":0.5662,"l":0.5475},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008403,"p":0.1737,"v":44563.74379563,"h":0.00010991,"l":0.00007135},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":229.43,"p":-0.0039,"v":65059.94,"h":234.65,"l":228.43},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000039,"p":-0.0714,"v":73941.680238,"h":0.000053,"l":0.000038},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.377e-10,"p":0.0989,"v":54536.365566565444,"h":1.41e-10,"l":1.249e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.186,"p":1.722,"v":3185799.954339,"h":2.416,"l":2.109},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0649,"p":-0.765,"v":835229.05105,"h":0.0687,"l":0.0641},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009236,"p":0.0342,"v":51610.8947563,"h":0.000926,"l":0.0008875},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00013501,"p":0.1227,"v":65376.71235111,"h":0.00015166,"l":0.00011989},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001889,"p":0.0155,"v":53474.25815208,"h":0.00001892,"l":0.00001854},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004208,"p":-0.044,"v":256908.947481,"h":0.004492,"l":0.003839},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.02,"v":1553.091749,"h":0.000053,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.221,"p":11.055,"v":40378097.61605,"h":0.28,"l":0.199},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03412,"p":0.002,"v":86376.23936,"h":0.03694,"l":0.03313},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10805,"p":-0.0036,"v":133825.08815,"h":0.10888,"l":0.10754},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012043,"p":0.0105,"v":56912.85178,"h":0.013238,"l":0.011788},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06472,"p":0.0037,"v":665767.44287,"h":0.07729,"l":0.05701},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1676,"p":0.419,"v":840068.85755,"h":0.1715,"l":0.1654},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02614,"p":0.0344,"v":56270.26095,"h":0.02668,"l":0.02499},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001427,"p":0.0091,"v":54781.353433,"h":0.00147,"l":0.001405},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3571,"p":0.0426,"v":59977.4146,"h":0.361,"l":0.3417},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1745,"p":1.987,"v":635204.670305,"h":0.1769,"l":0.1699},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007622,"p":-0.0292,"v":256381.768688,"h":0.008633,"l":0.007001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001539,"p":-0.0552,"v":96506.9508595,"h":0.0001656,"l":0.00015},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003471,"p":-0.0074,"v":93679.5082943,"h":0.0003579,"l":0.000321},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":990.54,"p":-0.001,"v":58165.23,"h":997.99,"l":987.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006239,"p":0.0004,"v":68648.698871,"h":0.006241,"l":0.006236},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001282,"p":0.0078,"v":59542.089028,"h":0.001289,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004276,"p":-0.0051,"v":13284.55890161,"h":0.0000438,"l":0.00004211},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003814,"p":-0.0197,"v":55238.3828435,"h":0.000039,"l":0.00003714},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.442,"p":0.0169,"v":57830.626,"h":1.464,"l":1.387},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3231,"p":1.732,"v":133677.4571,"h":0.3304,"l":0.3164},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002366,"p":-0.044,"v":112488.122453,"h":0.0028,"l":0.002315},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004214,"p":-0.0231,"v":6342.8537519,"h":0.0004531,"l":0.0004178},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":-0.0108,"v":15671.96705,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4291,"p":-0.0044,"v":64438.4268,"h":8.6187,"l":8.4019},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001215,"p":-0.0145,"v":55379.644643,"h":0.001243,"l":0.001209},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004257,"p":-0.0035,"v":53697.518685,"h":0.00428,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.026e-9,"p":0.0168,"v":13152.651058141346,"h":1.051e-9,"l":1.009e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.388,"p":0.0101,"v":190353.183,"h":4.471,"l":4.315},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008298,"p":0.0004,"v":24.0143603,"h":0.0008298,"l":0.0008293},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.018437,"p":0.0039,"v":401257.408646,"h":0.0233,"l":0.01745},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03621,"p":0.0538,"v":59192.47646,"h":0.03757,"l":0.03404},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000079,"p":0.0533,"v":41850.60589799,"h":0.0000079,"l":0.0000069},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2595.07,"p":0.0058,"v":6731.99,"h":2633.14,"l":2580},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002323,"p":0.1254,"v":54401.18448366,"h":0.0000239,"l":0.00002009},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00405,"p":-0.0193,"v":29520.29335,"h":0.00416,"l":0.00401},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":295.75,"p":0.0628,"v":79319.44,"h":297.26,"l":278.16},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":181.53,"p":0.0194,"v":63303.26,"h":183.74,"l":175.92},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000937,"p":0.0064,"v":8.855178,"h":0.000937,"l":0.000931},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005974,"p":-0.1094,"v":54138.52530744,"h":0.00006748,"l":0.00005883},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1343,"p":9.633,"v":9563293.51357,"h":0.16,"l":0.1218},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":-0.0379,"v":33482.92708,"h":0.00529,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001909,"p":0.0095,"v":157310.203352,"h":0.001939,"l":0.001881},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.129,"p":3.2,"v":1213751.3222,"h":0.134,"l":0.125},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00354,"p":-0.0166,"v":25825.01226,"h":0.00384,"l":0.00347},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2298,"p":0.0783,"v":5812.9529,"h":0.2329,"l":0.2012},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00573,"p":1.416,"v":437745.73927,"h":0.00584,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07304,"p":0.0526,"v":88246.44485,"h":0.07662,"l":0.06697},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.57185,"p":0.734,"v":7715860.40043,"h":4.69,"l":2.27958},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000709,"p":0.0186,"v":1498.227064,"h":0.000709,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.3,"p":-0.0094,"v":59137.36,"h":27.66,"l":27.12},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.504,"p":0.0084,"v":63224.9054,"h":0.5059,"l":0.4982},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00691,"p":1.618,"v":207983.93134,"h":0.00696,"l":0.00677},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.1249,"p":0.176,"v":10013621.694925,"h":0.132,"l":0.12326},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000975,"p":3.613,"v":890815.715313,"h":0.001059,"l":0.000937},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.635e-9,"p":0.0105,"v":91200.7675392209,"h":1.81e-9,"l":1.489e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00711,"p":-0.0042,"v":51582.39642,"h":0.00737,"l":0.00709},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009889,"p":-0.0349,"v":38298.3130964,"h":0.0010293,"l":0.0009865},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00992,"p":0.003,"v":189.26911,"h":0.0118,"l":0.00989},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01602,"p":0.376,"v":517645.49989,"h":0.01639,"l":0.01576},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.00014,"p":0.1067,"v":9527.2236269,"h":0.0001554,"l":0.000123},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06751,"p":-0.75,"v":579348.178701,"h":0.07016,"l":0.06703},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03669,"p":-0.0499,"v":750038.27356,"h":0.03865,"l":0.03611},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001159,"p":-0.006,"v":5823.763078,"h":0.001179,"l":0.001147},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02105,"p":-0.0392,"v":40445.8602,"h":0.022,"l":0.02028},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0273,"p":0.0581,"v":59530.51295,"h":0.02781,"l":0.02518},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.44,"p":-0.0082,"v":56701.27,"h":131.54,"l":130.11},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11833,"p":-0.0074,"v":68540.5397,"h":0.12805,"l":0.11534},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":-0.0001,"v":1047.374,"h":0.9994,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.44,"p":0.0094,"v":59595.09,"h":475.67,"l":464.76},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.346,"p":0.118,"v":86725.2,"h":4.437,"l":3.883},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.59,"p":0.0492,"v":81345.83,"h":24.05,"l":21.42},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005772,"p":0.0684,"v":2375.012046,"h":0.005999,"l":0.005402},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01065,"p":1.525,"v":1764354.595734,"h":0.01111,"l":0.01039},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":101.55,"p":0.0195,"v":19764.3,"h":150,"l":97.14},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":83.41,"p":0.0595,"v":65991.75,"h":84.29,"l":78.67},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002699,"p":0.0033,"v":20720.7292097,"h":0.0002726,"l":0.0002672},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007625,"p":0.0244,"v":54034.900904,"h":0.007707,"l":0.007325},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001191,"p":-0.0317,"v":22104.5699849,"h":0.000123,"l":0.0001141},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03452,"p":-0.0028,"v":132915.14151,"h":0.0362,"l":0.03299},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0481,"p":0.839,"v":185190.335241,"h":0.0492,"l":0.0475},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.089,"p":11.807,"v":83597536.28761,"h":1.161,"l":0.967},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00511,"p":0.0019,"v":3927.47298,"h":0.00531,"l":0.00502},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002662,"p":-0.3197,"v":89069.562801,"h":0.00398,"l":0.002592},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.19,"p":-0.0266,"v":60869.33,"h":187.4,"l":181.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":0,"v":1247.86351,"h":0.01022,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":-0.1237,"v":36.558883,"h":0.0034,"l":0.0025},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1178,"p":0.0059,"v":55435.822,"h":0.1199,"l":0.1161},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.184,"p":-17.489,"v":4359101.076911,"h":0.23,"l":0.174},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001287,"p":-0.0046,"v":26521.083539,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11433,"p":-0.0223,"v":64960.16851,"h":0.1182,"l":0.11343},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000428,"p":0.0166,"v":19281.8800244,"h":0.0000441,"l":0.000042},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01631,"p":0,"v":1927791.245622,"h":0.01704,"l":0.0159},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01455,"p":0.0777,"v":58272.78779,"h":0.01552,"l":0.01345},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001565,"p":1.557,"v":545146.115994,"h":0.001595,"l":0.001528},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06348,"p":-0.0311,"v":770.23796,"h":0.06552,"l":0.06348},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.462,"p":3.189,"v":16498662.27618,"h":3.554,"l":3.339},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2842,"p":0.0068,"v":159505.4147,"h":1.2845,"l":1.2755},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.98,"p":0.014,"v":58980.43,"h":54.29,"l":52.58},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.423e-8,"p":-0.0191,"v":537.35803538858,"h":3.57e-8,"l":3.41e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007226,"p":0.0309,"v":54276.519128,"h":0.0007444,"l":0.0006926},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":139.18,"p":-0.0149,"v":65011.85,"h":142.91,"l":137.02},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.24,"p":0.0157,"v":60104.42,"h":619.53,"l":600.41},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002212,"p":0.037,"v":23551.9693202,"h":0.0002304,"l":0.0002112},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000697,"p":0.0528,"v":12619.151118,"h":0.000709,"l":0.00066},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.249,"p":-0.0055,"v":1935.3719,"h":0.2701,"l":0.2408},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005266,"p":-0.053,"v":56615.544974,"h":0.0059,"l":0.005223},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006994,"p":-0.0142,"v":58253.600111,"h":0.007639,"l":0.0067},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.17541,"p":0.0564,"v":103620.36629,"h":2.20582,"l":2.05673},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.0405,"p":-0.0143,"v":14116.6555,"h":28.7024,"l":26.8176},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004572,"p":-0.0699,"v":1265.880407,"h":0.005447,"l":0.004109},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000597,"p":1.704,"v":3497274.692235,"h":0.00062,"l":0.000575},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003041,"p":-0.0123,"v":8506.3707325,"h":0.00003229,"l":0.00003016},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01918,"p":0.0005,"v":56608.99813,"h":0.01919,"l":0.01915},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02418,"p":-0.041,"v":239199.91683,"h":0.02472,"l":0.02411},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0141,"p":-0.0021,"v":26036.4784,"h":0.01414,"l":0.01407},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002093,"p":0.0072,"v":320812.8609504,"h":0.0002208,"l":0.0002012},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.554,"p":2.593,"v":1312628.86686,"h":0.562,"l":0.535},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03975,"p":-0.0593,"v":98851.0484,"h":0.04289,"l":0.03831},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003038,"p":-0.0071,"v":145580.588679,"h":0.003139,"l":0.003029},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4686,"p":-0.0791,"v":91621.1862,"h":0.5135,"l":0.4584},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007811,"p":-0.0096,"v":56937.15911,"h":0.007921,"l":0.00772},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.0145,"p":0.0273,"v":37175.97305,"h":0.01508,"l":0.014015},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002651,"p":0.0095,"v":6.045605,"h":0.002651,"l":0.002626},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00785,"p":0.0168,"v":36473.19665,"h":0.00814,"l":0.00771},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002656,"p":0.0068,"v":58124.741079,"h":0.002742,"l":0.002478},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03912,"p":0.0305,"v":58771.36255,"h":0.03961,"l":0.03755},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81347.9,"p":0.361,"v":1550878214.2950716,"h":82850,"l":80731.14},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.76,"p":0.0281,"v":63079.14,"h":177.88,"l":172.8},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.027892,"p":0.0139,"v":190767.511962,"h":0.029041,"l":0.027073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004352,"p":0.5581,"v":87675.872867,"h":0.004858,"l":0.0025},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01523,"p":3.394,"v":1744354.95146,"h":0.01554,"l":0.01451},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.184,"p":3.081,"v":1232555.11644,"h":0.1908,"l":0.1775},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000599,"p":2.218,"v":357616.192248,"h":0.000606,"l":0.000584},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003727,"p":-0.0376,"v":28170.7771297,"h":0.0004112,"l":0.000341},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2196,"p":0.0138,"v":78110.36653,"h":0.2196,"l":0.2108},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":552.61,"p":7.7,"v":282145481.91366,"h":607.26,"l":504.25},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01175,"p":0.1474,"v":320.26767,"h":0.01279,"l":0.01024},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21642,"p":-0.028,"v":31431.32255,"h":0.22487,"l":0.216},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004758,"p":0.406,"v":29068.615689,"h":0.00731,"l":0.002871},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01767,"p":-0.0183,"v":26863.65989,"h":0.01824,"l":0.017},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08511,"p":0.0076,"v":53108.51872,"h":0.08559,"l":0.08357},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63326,"p":0.0128,"v":65685.25794,"h":0.644,"l":0.62414},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.03,"p":0.0183,"v":56091.98,"h":50.05,"l":48.77},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003028,"p":0.0699,"v":53527.2349565,"h":0.0003106,"l":0.0002797},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1138,"p":0.0026,"v":117554.0983,"h":0.1266,"l":0.1107},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00656,"p":-0.0117,"v":64011.081202,"h":0.007101,"l":0.006502},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0916,"p":0.0021,"v":92738.155,"h":0.0929,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0141,"p":0.0071,"v":46809.9674,"h":0.0141,"l":0.0138},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016295,"p":-0.0033,"v":71955.95183,"h":0.016722,"l":0.016023},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.9,"p":1.24,"v":618263.6823,"h":4.98,"l":4.83},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07818,"p":-8.69,"v":2949354.148876,"h":0.08565,"l":0.07795},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05072,"p":-0.0783,"v":119382.58514,"h":0.05715,"l":0.04951},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":59.49,"p":0.0959,"v":83563.18,"h":61.26,"l":54.02},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3849,"p":6.532,"v":5601130.891291,"h":0.3858,"l":0.3578},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006271,"p":-0.0558,"v":469.9253986,"h":0.00073,"l":0.000548},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.01,"v":3555204.8797,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002887,"p":-0.0119,"v":45350.95732,"h":0.002942,"l":0.00288},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003712,"p":-0.1168,"v":125.5018755,"h":0.00045,"l":0.0003708},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.39e-8,"p":0.0266,"v":20798.5981506142,"h":5.49e-8,"l":5.23e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2655,"p":-0.0742,"v":130644.9903,"h":0.2894,"l":0.2578},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005591,"p":5.272,"v":447007.830481,"h":0.005662,"l":0.005289},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009988,"p":0.0511,"v":58310.952528,"h":0.01011,"l":0.009502},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.58,"p":0.0705,"v":69707.87,"h":108.94,"l":100.98},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05276,"p":0.0024,"v":23843.60657,"h":0.05295,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.712,"p":-0.0267,"v":168289.6149,"h":0.745,"l":0.7036},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.053,"p":0.0024,"v":72019.547,"h":69.53,"l":59.708},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003208,"p":1.455,"v":480174.17052,"h":0.003258,"l":0.003152},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0383,"p":-0.0128,"v":68128.5582,"h":0.0396,"l":0.0376},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":-0.0187,"v":8043.0456,"h":0.0215,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":926.73,"p":0.0226,"v":62607.51,"h":940.6,"l":906.17},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.278,"p":-0.0141,"v":80116.4907,"h":0.2841,"l":0.2747},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11665,"p":-0.0673,"v":186124.27783,"h":0.13123,"l":0.11588},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001942,"p":4.634,"v":9959446.522566,"h":0.002021,"l":0.001844},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08094,"p":0.0108,"v":111010.28977,"h":0.08267,"l":0.07962},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1453.5,"p":0.1222,"v":80933.66,"h":2897.31,"l":1262},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.51,"p":0.0223,"v":84811.54,"h":79.91,"l":76.21},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003405,"p":0.034,"v":57887.135869,"h":0.00348,"l":0.003081},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07483,"p":-0.003,"v":55421.49275,"h":0.07511,"l":0.07479},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022773,"p":0.046,"v":179035.01503,"h":0.023476,"l":0.021252},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":291.44,"p":0.0364,"v":58611.23,"h":293.93,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3228,"p":0.049,"v":66334.7839,"h":0.327,"l":0.3065},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011721,"p":-0.0157,"v":61816.7899756,"h":0.0012514,"l":0.00113},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01525,"p":-0.0065,"v":56628.4501,"h":0.01566,"l":0.01471},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":87.56,"p":-0.0054,"v":58969.21,"h":89.48,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009446,"p":-0.286,"v":27893.92522417,"h":0.00017974,"l":0.0000901},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003544,"p":-0.0169,"v":56245.236764,"h":0.0003653,"l":0.0003537},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003325,"p":-0.0041,"v":70838.9015997,"h":0.0003412,"l":0.0003287},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003604,"p":0.0297,"v":32280.654608,"h":0.003645,"l":0.0034},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007264,"p":-0.0149,"v":78649.0828154,"h":0.0007829,"l":0.0006812},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.62,"p":-0.0395,"v":59705.18,"h":195.5,"l":186.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016432,"p":0.0183,"v":34670.08526,"h":0.016557,"l":0.01609},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.18,"p":0.0273,"v":59258.03,"h":151.93,"l":146.19},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00138,"p":0.0072,"v":16307.84255,"h":0.00148,"l":0.00114},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1108,"p":-3.4,"v":1249719.31074,"h":0.1171,"l":0.1057},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07427,"p":-0.0089,"v":74780.63085,"h":0.07841,"l":0.06102},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001554,"p":-0.0164,"v":62556.058085,"h":0.001746,"l":0.001536},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0907,"p":3.185,"v":1597333.42013,"h":0.0928,"l":0.0872},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01135,"p":0.0346,"v":508.5791,"h":0.0116,"l":0.01018},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006648,"p":0.0025,"v":20475.85379921,"h":0.00006685,"l":0.00006624},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":9.5e-7,"p":-0.05,"v":49851.27214735,"h":0.00000102,"l":9.5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.50437,"p":-0.1548,"v":1283464.63726,"h":0.60666,"l":0.45454},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000564,"p":0.0035,"v":2412.249309,"h":0.00058,"l":0.000534},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00373,"p":1.084,"v":354365.2066,"h":0.0038,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":185.37,"p":0.0152,"v":103591.56,"h":192.85,"l":178.77},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1213,"p":-11.07,"v":1461871.842359,"h":0.1366,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4852e-7,"p":-0.0295,"v":57374.57605735032,"h":1.6309e-7,"l":1.4611e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0215,"p":0.0492,"v":118239.06328,"h":0.02178,"l":0.02034},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":0,"v":80195.49814,"h":0.00205,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":946.53,"p":0.0262,"v":59522.57,"h":952.21,"l":922.24},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001931,"p":-0.0252,"v":17517.394536,"h":0.002009,"l":0.00189},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12865,"p":-0.1161,"v":154920.06818,"h":0.1472,"l":0.12714},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05222,"p":-0.0154,"v":78011.79719,"h":0.05568,"l":0.05202},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01668,"p":0.0264,"v":58808.12126,"h":0.01762,"l":0.01613},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3887,"p":4.265,"v":5287946.150961,"h":0.396,"l":0.3716},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007464,"p":0.0053,"v":54248.382756,"h":0.007493,"l":0.007395},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000665,"p":-0.0234,"v":47704.5828469,"h":0.0000688,"l":0.0000662},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002404,"p":-0.029,"v":12497.46854161,"h":0.00002512,"l":0.00002402},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.998,"p":-0.06,"v":80970.1555,"h":0.9986,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001669,"p":0.0183,"v":53201.911696,"h":0.001677,"l":0.001606},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.13e-9,"p":-0.1087,"v":725.929671160859,"h":3.512e-9,"l":3.13e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000981,"p":0.003,"v":46460.146381021,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.014075,"p":0.0566,"v":386395.07726,"h":0.014444,"l":0.012887},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006305,"p":0.0478,"v":55898.884668,"h":0.006432,"l":0.005966},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.98,"p":0.0266,"v":126353.32,"h":56.14,"l":46.09},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1305,"p":0.0155,"v":10552.6548,"h":0.134,"l":0.1276},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02583,"p":0.0038,"v":55331.13978,"h":0.02583,"l":0.02547},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00967,"p":-0.2294,"v":11709.0171,"h":0.01271,"l":0.009},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05697,"p":0.0108,"v":90952.13122,"h":0.0572,"l":0.0562},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0198,"p":1.02,"v":313585.94009,"h":0.0204,"l":0.0195},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003347,"p":1.271,"v":4831138.38505718,"h":0.00003435,"l":0.0000328},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4681.59,"p":0.0231,"v":6589852.04,"h":4712.25,"l":4569.96},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.58,"p":0.0018,"v":58544.43,"h":522.43,"l":506.85},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":414.93,"p":0.0055,"v":80817.04,"h":418,"l":408.67},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005071,"p":-0.0234,"v":59476.749607,"h":0.00531,"l":0.004977},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008093,"p":0.0252,"v":67217.932097,"h":0.0083,"l":0.00771},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002225,"p":-0.0446,"v":81015.862796,"h":0.0024,"l":0.002196},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02648,"p":0.0015,"v":55701.08193,"h":0.02679,"l":0.0255},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0572,"p":0.0381,"v":649.7235,"h":0.0572,"l":0.0535},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7552,"p":-0.0038,"v":4550675.8093,"h":1.7621,"l":1.7531},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01236,"p":0.0214,"v":55044.33764,"h":0.01272,"l":0.01209},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002428,"p":-0.0036,"v":53980.60163,"h":0.002446,"l":0.002408},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3924,"p":0.0007,"v":8849.677,"h":0.4039,"l":0.3837},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004238,"p":0.0323,"v":56664.208478,"h":0.0004682,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006429,"p":-0.0097,"v":1.4598008,"h":0.0006492,"l":0.0006429},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005817,"p":0.0118,"v":130044.426145,"h":0.006247,"l":0.005663},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03595,"p":-0.0451,"v":64633.06384,"h":0.03915,"l":0.0358},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0.0005,"v":5406.5438,"h":0.0169,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1505,"p":0.804,"v":565627.06736,"h":0.1524,"l":0.1472},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00708,"p":0,"v":26970.06232,"h":0.00714,"l":0.00696},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01993,"p":1.373,"v":1419567.32791,"h":0.021,"l":0.01958},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.05,"p":-0.491,"v":952438.27697,"h":4.18,"l":4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19281,"p":-0.0037,"v":32047.80103,"h":0.19859,"l":0.18925},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.934,"p":2.373,"v":1309181.17577,"h":2.984,"l":2.845},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030988,"p":-0.0191,"v":82078.87915,"h":0.033182,"l":0.030701},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00845,"p":-0.1575,"v":62417.13164,"h":0.01021,"l":0.00825},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.579,"p":3.745,"v":13816789.03442,"h":1.596,"l":1.516},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06327,"p":-2.647,"v":7262456.30114,"h":0.06861,"l":0.0611},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02832,"p":0.0212,"v":47635.40498,"h":0.02905,"l":0.0277},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71729,"p":-0.0004,"v":598516.62596,"h":0.72006,"l":0.71482},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07846,"p":-0.0188,"v":410606.31101,"h":0.08191,"l":0.07843},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000161,"p":-0.0218,"v":10693.5773857,"h":0.0001699,"l":0.0001596},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003907,"p":-0.0605,"v":42.47292,"h":0.00416,"l":0.003907},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09712,"p":-0.0691,"v":92007.61311,"h":0.10576,"l":0.09684},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.29,"p":2.878,"v":990538.0187,"h":4.4,"l":4.16},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004365,"p":-0.0663,"v":73620.2387,"h":0.004813,"l":0.004307},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00001044,"p":-0.011,"v":91341.657203607,"h":0.000011307,"l":0.000010074},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001853,"p":0.0254,"v":55842.848817,"h":0.001968,"l":0.001789},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002081,"p":2.16,"v":329377.93304666,"h":0.00002134,"l":0.00002026},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000613,"p":0.0568,"v":7959.7960241,"h":0.0000613,"l":0.000058},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.15,"p":-0.0404,"v":65367.07,"h":155.95,"l":148.5},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000506,"p":0.0019,"v":56519.098698,"h":0.000508,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0169,"p":0.018,"v":459.1743,"h":0.0172,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":0.0576,"v":4307.2678,"h":0.0115,"l":0.0101},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05335,"p":0.0583,"v":106923.97734,"h":0.0587,"l":0.05018},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.63,"p":0.39,"v":21984283.62541,"h":57.93,"l":56.08},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":321.06,"p":-0.0082,"v":57775.35,"h":323.89,"l":320.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0699,"p":5.43,"v":2043887.63551,"h":0.073,"l":0.0654},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04007,"p":-0.0183,"v":57790.6708,"h":0.04102,"l":0.03938},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198924,"p":-0.0032,"v":67012.274798,"h":0.203772,"l":0.198455},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1418,"p":-0.1268,"v":54048.094,"h":0.1659,"l":0.136},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010751,"p":0.4563,"v":252969.59464219,"h":0.00013857,"l":0.00007117},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0927,"p":3.645,"v":555024.330071,"h":0.09461,"l":0.0889},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12727,"p":0.0003,"v":70941.96551,"h":0.1281,"l":0.12443},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0507,"p":-0.588,"v":3041402.41073,"h":0.0552,"l":0.0499},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000725,"p":0.0027,"v":7082.247725,"h":0.000734,"l":0.000716},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01455,"p":-0.0962,"v":37435.19569,"h":0.0166,"l":0.01453},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02008,"p":3.186,"v":946045.11806,"h":0.02014,"l":0.01942},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03291,"p":5.144,"v":515774.742471,"h":0.03391,"l":0.03063},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0588,"p":1.906,"v":2645181.3697,"h":0.0606,"l":0.0574},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00401,"p":-0.0195,"v":35359.9155,"h":0.00424,"l":0.00392},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":-0.0034,"v":48083.589462,"h":0.001161,"l":0.001141},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.93,"p":0.02,"v":63513.04,"h":83.78,"l":81.21},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6824,"p":0.0807,"v":41979.8303,"h":0.7254,"l":0.6314},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001009,"p":0.0316,"v":6341.522483,"h":0.001116,"l":0.000928},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02953,"p":0.013,"v":185334.79288,"h":0.03089,"l":0.02897},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01027,"p":1.382,"v":1039958.89053,"h":0.01051,"l":0.01011},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":100.1151,"p":-0.0213,"v":6327.2026,"h":107.9591,"l":98.3243},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01751,"p":0.0373,"v":158415.70575,"h":0.01916,"l":0.01622},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.1,"p":-0.0179,"v":1149545.74,"h":44.78,"l":42.94},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5404,"p":0.0265,"v":82473.3775,"h":0.548,"l":0.5161},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":0.862,"v":355125.02768,"h":0.0122,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.061,"p":0.0166,"v":8172.98,"h":0.067,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0365,"p":-2.406,"v":288522.94877,"h":0.0386,"l":0.0364},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08364,"p":0.0246,"v":133198.05531,"h":0.09005,"l":0.07598},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07202,"p":0.0309,"v":397826.96143,"h":0.07291,"l":0.06936},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38674,"p":0.0913,"v":66607.69027,"h":0.39922,"l":0.35102},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0549,"p":2.045,"v":1213434.46767,"h":0.0571,"l":0.0537},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007816,"p":0.0005,"v":61138.593734,"h":0.007878,"l":0.007579},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000903,"p":0,"v":10168.940323,"h":0.000906,"l":0.0009},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.941,"p":0.857,"v":1348787.50736,"h":0.953,"l":0.913},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0133,"p":-0.0362,"v":4875.99245,"h":0.0138,"l":0.01311},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1387,"p":0.0072,"v":32334.6629,"h":0.1441,"l":0.1349},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01271,"p":4.609,"v":1643541.38267,"h":0.01284,"l":0.012},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005281,"p":0.0064,"v":198.591192,"h":0.005281,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":306.89,"p":0.0723,"v":77112.35,"h":309.45,"l":285.68},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":52.12,"p":8.11,"v":72604708.71058,"h":58.09,"l":47.61},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003377,"p":0.072,"v":164.755433738,"h":0.000003398,"l":0.00000315},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1489,"p":1.916,"v":1197890.49212,"h":0.1526,"l":0.1443},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00716,"p":0.007,"v":7428.338,"h":0.00719,"l":0.00709},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":476.88,"p":0.0114,"v":68498.77,"h":483.18,"l":453.14},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006635,"p":0.0641,"v":55804.5592227,"h":0.000669,"l":0.0005963},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":-0.0068,"v":97242.6661,"h":0.1315,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007372,"p":0.0844,"v":24138.487155,"h":0.007624,"l":0.006784},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013098,"p":-0.0878,"v":413327.902494,"h":0.014642,"l":0.012},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05102,"p":4.059,"v":3252102.917606,"h":0.05435,"l":0.04886},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":287.93,"p":0.0151,"v":59175.78,"h":289.42,"l":281.75},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12255,"p":0.0088,"v":70895.62001,"h":0.13332,"l":0.11621},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02709,"p":0.0085,"v":54331.36903,"h":0.02741,"l":0.02673},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006611,"p":-0.0054,"v":54582.380302,"h":0.006695,"l":0.00637},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003644,"p":0.1039,"v":61523.230228,"h":0.00455,"l":0.003287},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.14,"p":0.0081,"v":57685.07,"h":80.21,"l":79.2},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0707,"p":-5.984,"v":3858907.506941,"h":0.0773,"l":0.0706},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16876,"p":-0.0225,"v":64587.78463,"h":0.1735,"l":0.16157},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002124,"p":-0.0207,"v":56865.36843278,"h":0.00002239,"l":0.00002018},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06041,"p":-0.0101,"v":56293.9541,"h":0.06222,"l":0.0602},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006374,"p":-0.0071,"v":87599.674866,"h":0.006579,"l":0.006348},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1546.84,"p":0.0651,"v":61461.52,"h":1547.07,"l":1443.41},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028224,"p":-0.0317,"v":783814.832126,"h":0.029193,"l":0.028122},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19337,"p":-0.002,"v":45578.86957,"h":0.1991,"l":0.18915},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2794.53,"p":0.0061,"v":1296794.22,"h":2990,"l":2750},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06653,"p":0.0146,"v":18786.75826,"h":0.06816,"l":0.06485},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2802,"p":-0.3048,"v":63913.2769,"h":0.4101,"l":0.2701},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.309e-9,"p":-13.96,"v":4582.054627079514,"h":3.882e-9,"l":3.183e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.46757,"p":-14.29,"v":340436.4966423,"h":0.55086,"l":0.45933},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000993,"p":1.01,"v":8376.50115,"h":0.001004,"l":0.000982},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0694,"p":1.15,"v":267580.2362,"h":0.07465,"l":0.06681},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.49122,"p":-7.34,"v":2959804.2482316,"h":0.55323,"l":0.48788},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1232,"p":0.4,"v":1184.54336,"h":0.125,"l":0.1215},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000317612,"p":-2.01,"v":1080.8427069987201,"h":0.0000032417,"l":0.00000297773},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":0,"v":0,"h":0,"l":0},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.95102,"p":49.85,"v":16087.720605599998,"h":1.01961,"l":0.63339},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0013675,"p":-10.91,"v":2961.16809,"h":0.001552,"l":0.001341},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005871,"p":-4.73,"v":507.98240400000003,"h":0.0006242,"l":0.000587},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02125,"p":-13.01,"v":33946.6693,"h":0.02448,"l":0.02028},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03878,"p":8.87,"v":60299.963578400006,"h":0.04325,"l":0.03503},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006149,"p":-1.22,"v":118728.02799,"h":0.006388,"l":0.00592},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5662,"p":4.24,"v":23.2142,"h":5662,"l":5431.3},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04891,"p":-9.08,"v":62221.5779225,"h":0.05444,"l":0.04462},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01932,"p":-6.03,"v":118752.04152,"h":0.02132,"l":0.01924},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.59839,"p":-3.61,"v":31565.2220975,"h":0.62879,"l":0.59459},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11755,"p":-12.33,"v":45137.2216335,"h":0.1343,"l":0.11009},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004596,"p":0.39,"v":382.888164,"h":0.004596,"l":0.004379},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23719,"p":14,"v":48825.9077974,"h":0.23719,"l":0.2072},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4121,"p":-0.26,"v":1012.4615789999999,"h":1.4263,"l":1.3967},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.278e-7,"p":-1.42,"v":475.96464495174,"h":7.538e-7,"l":7.198e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3947,"p":2.22,"v":1328441.995244,"h":0.3972,"l":0.3576},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.39,"p":-1.17,"v":622.8204,"h":54.18,"l":49.23},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00378,"p":1.34,"v":2861.0153586,"h":0.003824,"l":0.003724},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2024,"p":4.979,"v":1355851.05777,"h":0.2144,"l":0.1921},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.57079,"p":18.06,"v":42587.0814083,"h":0.58217,"l":0.47296},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.407e-7,"p":10.21,"v":391.87905575693,"h":2.407e-7,"l":2.17e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.523,"p":-21.53,"v":439656.18278999993,"h":2.004,"l":1.362},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002611,"p":0,"v":49.34933605,"h":0.002629,"l":0.002603},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0524,"p":39.99,"v":57736.504556,"h":0.05869,"l":0.03697},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013329,"p":-2.61,"v":44339.030197019994,"h":0.00014558,"l":0.00013024},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42306,"p":5.19,"v":18671.6811798,"h":0.45918,"l":0.38852},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00109,"p":-3.88,"v":2485.2981,"h":0.00115,"l":0.001067},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.179,"p":14.96,"v":2798125.1395799997,"h":0.186,"l":0.1426},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9983,"p":0,"v":315338.91097,"h":0.9988,"l":0.9977},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.41009,"p":-2.38,"v":20842.5863978,"h":0.42955,"l":0.40418},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007144,"p":3.22,"v":291.89719608,"h":0.000715,"l":0.0006673},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01412,"p":2.24,"v":1948.1238331999998,"h":0.01546,"l":0.01353},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008719,"p":9.39,"v":79105.218072068,"h":0.0008802,"l":0.0007507},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001744,"p":9.27,"v":257852.40314096003,"h":0.001896,"l":0.001562},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026391,"p":0,"v":112564.766961,"h":0.02657,"l":0.025112},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03213,"p":6.49,"v":196187.71647509997,"h":0.03603,"l":0.02976},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008166,"p":-6.5,"v":266710.81346622,"h":0.009962,"l":0.007845},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00127903,"p":6.43,"v":985.26878475,"h":0.00133164,"l":0.00115721},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1637e-7,"p":4.73,"v":1265.02266997323,"h":1.1901e-7,"l":1.1028e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011521,"p":9.42,"v":17626.077372314,"h":0.0014581,"l":0.0010325},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01246,"p":-27.85,"v":1741225.9148046,"h":0.01802,"l":0.00974},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":593.07,"p":-0.6,"v":202818.07860000004,"h":598.27,"l":591},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004902,"p":-0.46,"v":10642.219646880001,"h":0.00004995,"l":0.00004865},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":12.0023775,"h":0.0001863,"l":0.0001863},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":696.11,"p":1.17,"v":47818.58034,"h":698.11,"l":686.06},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.08,"v":32887.210876000005,"h":1.0007,"l":0.9989},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.10501,"p":15.88,"v":96667.269309,"h":1.12613,"l":0.95353},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008568,"p":-4.47,"v":2410.998923088,"h":0.0010393,"l":0.0008513},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001838,"p":-3.16,"v":246427.567204,"h":0.00192,"l":0.001784},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":0,"v":0.99999816,"h":0.00002884,"l":0.00002884},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006832,"p":7.67,"v":497.1619072000001,"h":0.006832,"l":0.00609},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009253,"p":-0.2,"v":709.779124,"h":0.0093545,"l":0.008865},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4104,"p":-9.82,"v":84606.64812,"h":0.488,"l":0.4009},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.313,"p":4.89,"v":425.02270000000004,"h":0.3157,"l":0.2978},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001587,"p":11.91,"v":242713.16145,"h":0.001627,"l":0.001344},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006298,"p":-7.04,"v":1684.0566555745997,"h":0.000006799,"l":0.000006018},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004998,"p":-0.55,"v":86.17086786,"h":0.000505,"l":0.0004945},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.445e-9,"p":5.66,"v":3449.2697108393404,"h":2.75e-9,"l":2.275e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03479,"p":-6.62,"v":89726.0039424,"h":0.04258,"l":0.03295},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82352,"p":-6.67,"v":13840.299470400001,"h":0.88244,"l":0.7999},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":185.45,"p":2.11,"v":68481.1215,"h":192.24,"l":179.47},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000711,"p":0.29,"v":1017.50993145,"h":0.0000711,"l":0.00006822},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.4324,"p":5.81,"v":28777.205872,"h":0.46238,"l":0.40198},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4013,"p":4.72,"v":107421.87572819999,"h":0.4166,"l":0.3811},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00068,"p":1.49,"v":933.7896000000001,"h":0.0007,"l":0.00065},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":98.1513234,"h":0.0003925,"l":0.0003882},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01341,"p":1.9,"v":191910.81256,"h":0.0136,"l":0.01311},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002459,"p":0.2,"v":4892.36035126,"h":0.0002509,"l":0.0002454},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003026,"p":-9.53,"v":30539.687128,"h":0.003678,"l":0.002981},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003295,"p":0.7,"v":512.76839425,"h":0.003341,"l":0.003262},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.34009,"p":21.33,"v":164614.6367313,"h":0.35477,"l":0.2491},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0012779,"p":60.8,"v":6667.072748453001,"h":0.0016,"l":0.0006985},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07216,"p":-3.29,"v":2910061.0302016,"h":0.0846,"l":0.0705},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005243,"p":-5.18,"v":3183.6979769,"h":0.0005867,"l":0.0005155},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009896,"p":10.99,"v":5178.220544,"h":0.00999,"l":0.008916},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":9.13,"v":1045.753189,"h":0.000302,"l":0.00026},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00438,"p":1.57,"v":6864.576155400001,"h":0.00445,"l":0.004312},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3396,"p":-11.3,"v":1538.15028,"h":0.402,"l":0.335},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006189,"p":-1.74,"v":13153.02878898,"h":0.0006299,"l":0.0006156},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004847,"p":-1.86,"v":273.1260265,"h":0.0005337,"l":0.0004732},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4113,"p":-6.84,"v":18102.328911,"h":0.4478,"l":0.3539},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006399,"p":-2.02,"v":896.0646400200001,"h":0.006617,"l":0.006264},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012773,"p":0,"v":1141.35082996,"h":0.000128,"l":0.00011839},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.071e-9,"p":-0.83,"v":42.594913148523,"h":3.159e-9,"l":3.053e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002622,"p":-0.45,"v":2718.1980336,"h":0.002727,"l":0.002545},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004091,"p":-2.01,"v":1071.7348158,"h":0.0004176,"l":0.0004071},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007402,"p":-10.11,"v":13545.221579539999,"h":0.008272,"l":0.007152},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010979,"p":-6.03,"v":2589.6321006,"h":0.011917,"l":0.009843},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03055,"p":-10.43,"v":8547.882668,"h":0.03585,"l":0.02831},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16067,"p":-10.47,"v":244893.1995397,"h":0.18269,"l":0.15731},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07634,"p":15.8,"v":25270.5347642,"h":0.07777,"l":0.06466},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003429,"p":-0.63,"v":5188.0156209,"h":0.0003456,"l":0.0003423},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005166,"p":-7.43,"v":902.7801972,"h":0.005656,"l":0.00515},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009957,"p":-8.3,"v":291284.23229652003,"h":0.010936,"l":0.009001},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017474,"p":-1.13,"v":3604.327032,"h":0.0178,"l":0.017417},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00034454,"p":-1.73,"v":3264.9489287086,"h":0.00039104,"l":0.00029168},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.01,"p":1.01,"v":2297895.47636,"h":20.66,"l":19.62},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022653,"p":-4.53,"v":969.3377271,"h":0.0023788,"l":0.0022579},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003709,"p":-9.4,"v":2349.5545467399998,"h":0.0004094,"l":0.000344},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01346,"p":2.12,"v":2206.5222972,"h":0.01351,"l":0.01311},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8603,"p":0.72,"v":141.829058,"h":0.8603,"l":0.8373},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.661,"p":0.728,"v":295078.9746,"h":1.691,"l":1.647},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0018678,"p":4.69,"v":484332.092343,"h":0.002085,"l":0.0016942},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.575,"p":4.33,"v":6587.7255000000005,"h":4.666,"l":4.301},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007212,"p":2.91,"v":43.401816,"h":0.007418,"l":0.007007},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.0055,"p":8.95,"v":1844.8171499999999,"h":0.005555,"l":0.004956},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004702,"p":-50.81,"v":370553.63862006,"h":0.00978,"l":0.003336},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001316,"p":0,"v":7245.406448,"h":0.001316,"l":0.0013136},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010352,"p":-1.16,"v":620.185400736,"h":0.00010506,"l":0.00009951},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04667,"p":-8.72,"v":13413.4214331,"h":0.05205,"l":0.0416},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.02999,"p":-8.49,"v":4949.7096441,"h":1.12809,"l":1.00557},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":-2.83,"v":207.336024,"h":0.001735,"l":0.001662},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01948,"p":3.01,"v":1067.4217944,"h":0.01999,"l":0.01885},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001949,"p":-1.96,"v":596.8691662,"h":0.000216,"l":0.0001912},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0.9099279,"h":0.0004467,"l":0.0004467},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06417,"p":13.61,"v":188383.2292251,"h":0.07357,"l":0.05544},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3039,"p":1.6,"v":8757.471105,"h":0.3101,"l":0.2989},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03351,"p":1.11,"v":8576.4270885,"h":0.03895,"l":0.03221},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.00068,"p":3.31,"v":69211.20036,"h":0.0006972,"l":0.0006145},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.2,"p":-3.11,"v":51.0986,"h":163.29,"l":155.29},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013563,"p":1.37,"v":1962870.7616001,"h":0.014861,"l":0.013105},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006706,"p":2,"v":29647.050973400004,"h":0.007133,"l":0.006529},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010536,"p":3.48,"v":2532.101076,"h":0.00011797,"l":0.00009709},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04001,"p":2.56,"v":4018.3651402,"h":0.04081,"l":0.03844},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01026,"p":-39.32,"v":15625.8693972,"h":0.01743,"l":0.00986},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095595,"p":3.9,"v":791.23503525,"h":0.0098999,"l":0.0089669},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.041e-8,"p":0.87,"v":17849.43150706989,"h":4.156e-8,"l":3.999e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05056,"p":-1.28,"v":34608.916608,"h":0.05329,"l":0.0493},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000891,"p":-12.98,"v":49899.18843459,"h":0.001166,"l":0.000704},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.37828,"p":1.91,"v":6058.4076476,"h":0.39047,"l":0.34145},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":127.82,"p":7.24,"v":17507.5054,"h":133.17,"l":116},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012227,"p":-4.39,"v":35844.89560913,"h":0.0002,"l":0.00011814},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.000035,"p":-0.62,"v":3392.5980899999995,"h":0.00003569,"l":0.000033},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002862,"p":-2.75,"v":1014.7919328,"h":0.00322,"l":0.002862},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":461.62,"p":-1.89,"v":93.24724,"h":479.25,"l":461.62},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.081,"p":0,"v":40.07542000000001,"h":4.094,"l":4.08},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001192,"p":9.05,"v":3990.46524208,"h":0.00001209,"l":0.00001073},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028314,"p":-2.94,"v":629.805913308,"h":0.0002946,"l":0.00026472},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003899,"p":2.17,"v":1209.2557449,"h":0.000395,"l":0.0003816},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.212,"p":-0.935,"v":1609611.0488,"h":0.22,"l":0.211},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.26985,"p":-20.5,"v":809.236974,"h":0.33946,"l":0.26985},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013267,"p":-12.75,"v":25114.969242189996,"h":0.00015937,"l":0.0001325},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.010173,"p":21.7,"v":1869.39332844,"h":0.0103,"l":0.0083},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028966,"p":-3.02,"v":813.4726569620001,"h":0.002987,"l":0.0028301},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000837,"p":1.08,"v":20901.60691299,"h":0.0008389,"l":0.0008221},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.06623,"p":-55.22,"v":114090.122673,"h":0.15272,"l":0.05355},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008772,"p":-3.41,"v":1414.1148216,"h":0.0009229,"l":0.0008204},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00265,"p":2.71,"v":128.791325,"h":0.00265,"l":0.002571},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004834,"p":0.16,"v":8787.155137746,"h":0.0005016,"l":0.000478},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.318,"p":-0.313,"v":255364.432,"h":0.326,"l":0.316},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.016833,"p":17.26,"v":9333.709802070001,"h":0.021545,"l":0.014355},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002163,"p":0.09,"v":490.5119457,"h":0.002163,"l":0.002057},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0866,"p":1.71,"v":967.5817999999999,"h":0.09016,"l":0.085},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.85776,"p":10.49,"v":49266.0803424,"h":0.93429,"l":0.76368},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017573,"p":13.32,"v":9758.09482711,"h":0.00019703,"l":0.00015507},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008028,"p":0.03,"v":59927.040937440004,"h":0.00806,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2411,"p":-23.41,"v":42985.73587700001,"h":0.3209,"l":0.2232},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1769,"p":-1.66,"v":589978.583233,"h":0.1854,"l":0.1495},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.59,"p":-1.61,"v":51.090329999999994,"h":29.1,"l":27.97},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008044,"p":24.63,"v":101142.64186088,"h":0.009012,"l":0.006276},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":0,"v":0,"h":0,"l":0},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.74124,"p":-1.4,"v":39684.8184408,"h":0.76241,"l":0.72705},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0072358,"p":28,"v":2870.18643626,"h":0.0072755,"l":0.0056128},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05664,"p":23.29,"v":13175.86584,"h":0.06183,"l":0.04443},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.30963,"p":-6.02,"v":192486.5271801,"h":0.33247,"l":0.2924},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001857,"p":0.75,"v":7075.775382,"h":0.001918,"l":0.001828},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002426,"p":1.54,"v":1460.4029462800002,"h":0.002506,"l":0.0022},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.98266,"p":3.74,"v":3078.9784046,"h":0.9897,"l":0.92},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000575,"p":-3.65,"v":1931.07425,"h":0.0006169,"l":0.0005699},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1421,"p":-16.9,"v":43849.918553,"h":0.1736,"l":0.1241},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031251,"p":0.24,"v":842.83790745,"h":0.0031315,"l":0.0029045},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.71916,"p":-2.77,"v":13025.907757199999,"h":0.74607,"l":0.71485},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2628,"p":-0.6,"v":2144.4401159999998,"h":0.3347,"l":0.2197},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.27147,"p":-17.72,"v":16089.5882504,"h":1.55753,"l":1.2427},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000831,"p":1.6,"v":601.1815485,"h":0.0000837,"l":0.00007986},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012318,"p":0,"v":21.48222246,"h":0.00012318,"l":0.00012318},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.00085,"p":1.07,"v":8394.4674,"h":0.00098,"l":0.000836},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003031,"p":-0.42,"v":28851.091801,"h":0.0003061,"l":0.0003},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01444,"p":2.62,"v":31190.9901628,"h":0.01478,"l":0.0135},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001542,"p":-12.28,"v":2271.9090152999997,"h":0.00177,"l":0.001542},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002251,"p":-0.04,"v":25366.685619019998,"h":0.002338,"l":0.001997},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97546,"p":-7.3,"v":49237.572579600004,"h":1.05233,"l":0.95409},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95053,"p":6.78,"v":439820.1725469792,"h":0.96492,"l":0.8879},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0078888,"p":-6.79,"v":895.7416847999999,"h":0.0084809,"l":0.007854},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001598,"p":0.75,"v":867.3373514,"h":0.0001598,"l":0.0001582},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":-0.14,"v":162.6464,"h":0.0003515,"l":0.00035},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024906,"p":4.42,"v":3244.32728928,"h":0.00034017,"l":0.00022193},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006055,"p":-1.27,"v":1861.5673649999999,"h":0.006251,"l":0.006012},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.62697,"p":-3.27,"v":41079.2687607,"h":0.65785,"l":0.62034},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.03,"p":2.36,"v":113.19185999999999,"h":433.32,"l":417.74},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03682,"p":-3.18,"v":255340.52234039997,"h":0.04104,"l":0.03597},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001382,"p":-0.64,"v":1882.06503592,"h":0.0001401,"l":0.0001365},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001491,"p":1.01,"v":2076.406857,"h":0.001526,"l":0.001471},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35939,"p":-0.14,"v":121118.562985,"h":0.3648,"l":0.35675},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003834,"p":0.7,"v":125262.76889970001,"h":0.004091,"l":0.003762},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.801,"p":-0.18,"v":28055.34337,"h":12.12,"l":11.427},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0235,"p":1.68,"v":2294.546345,"h":0.02548,"l":0.0225},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000929,"p":-1.26,"v":390.984197211,"h":0.00009692,"l":0.0000923},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022361,"p":2.21,"v":1012.9712782440001,"h":0.00022924,"l":0.00021365},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006963,"p":5.34,"v":78.97469414999999,"h":0.00006963,"l":0.0000661},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04527,"p":0.62,"v":513.4211037,"h":0.04527,"l":0.04474},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.29752,"p":5.24,"v":26581.241248799997,"h":1.30565,"l":1.21479},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013371,"p":4.96,"v":541.0882683,"h":0.001605,"l":0.0012739},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002013,"p":5.66,"v":892.715175,"h":0.002022,"l":0.001905},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10075,"p":15.73,"v":432032.38195,"h":0.11089,"l":0.0845},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004793,"p":0.79,"v":200.89485646,"h":0.0004818,"l":0.0004675},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02077,"p":-0.28,"v":98475.0683666,"h":0.02084,"l":0.0206},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03199,"p":11.46,"v":364837.3622845,"h":0.03552,"l":0.02836},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.134,"p":2.29,"v":268387.7623,"h":0.137,"l":0.131},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015448,"p":4,"v":230.78483987200002,"h":0.0015448,"l":0.0014518},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003002,"p":0.87,"v":39024.937291999995,"h":0.003106,"l":0.00296},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0841,"p":-0.52,"v":731.1654,"h":0.08857,"l":0.08203},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.041523,"p":86.43,"v":974507.91058605,"h":0.063999,"l":0.019664},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01967,"p":-1.3,"v":4090.895788,"h":0.02146,"l":0.01931},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05135,"p":-3.4,"v":58454.74132549999,"h":0.05532,"l":0.05073},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.51893,"p":-15.71,"v":73396.6341013,"h":0.61694,"l":0.5144},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04719,"p":-1.35,"v":131607.3689502,"h":0.0486,"l":0.0439},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001045,"p":-8.81,"v":24956.5479845,"h":0.0001177,"l":0.0001},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09442,"p":12.6,"v":48144.7551674,"h":0.09949,"l":0.08385},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04216,"p":-1.47,"v":14984.733177600001,"h":0.04456,"l":0.03793},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03009,"p":-2.87,"v":671.5206363,"h":0.0316,"l":0.02944},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002191,"p":-0.09,"v":203.74858322,"h":0.00002248,"l":0.00002114},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002839,"p":2.23,"v":61.51621853,"h":0.000287,"l":0.0002777},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":0,"v":66715.54738149638,"h":3.217e-8,"l":3.061e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001139,"p":0,"v":95.582515436,"h":0.00001147,"l":0.00001139},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05884,"p":-0.01,"v":126628.7625992,"h":0.06014,"l":0.0536},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00066,"p":-8.18,"v":741.10938,"h":0.0007192,"l":0.0006438},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07336,"p":-9.35,"v":2685.4161599999998,"h":0.0886,"l":0.07105},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08066,"p":5.75,"v":2069.9775799999998,"h":0.08448,"l":0.07371},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12482,"p":-1.71,"v":585226.7943897999,"h":0.12961,"l":0.1129},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61809,"p":5.08,"v":7627.6261776,"h":0.63446,"l":0.57694},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00817,"p":3.68,"v":119656.84777000001,"h":0.008421,"l":0.007863},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012067,"p":2.28,"v":3964.68802741,"h":0.00012067,"l":0.00011786},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003439,"p":2.99,"v":1974.3505340000002,"h":0.003697,"l":0.003338},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1523,"p":-26.36,"v":1813.225926,"h":0.20684,"l":0.14287},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.000854,"p":-28.89,"v":59112.71660434,"h":0.001345,"l":0.00076},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041966,"p":0.06,"v":694.00810874,"h":0.042034,"l":0.03916},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029043,"p":-5.11,"v":596.3921964,"h":0.0031802,"l":0.0029043},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.78064,"p":4.36,"v":43944.083523199995,"h":0.83196,"l":0.69003},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001827,"p":3.27,"v":16460.59401,"h":0.00183,"l":0.001763},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.93575,"p":3.44,"v":1270.168335,"h":0.94138,"l":0.85005},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03422,"p":2.24,"v":238716.459769,"h":0.03803,"l":0.03287},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0036305,"p":-22.56,"v":2393230.4539785,"h":0.0049126,"l":0.003519},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0015817,"p":-14.96,"v":1268.2893084,"h":0.001951,"l":0.0015817},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.55,"p":1.72,"v":65.30460000000001,"h":180.95,"l":172.52},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02122,"p":16.33,"v":21930.146398,"h":0.02308,"l":0.01786},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001974,"p":4.33,"v":15536.093141058001,"h":0.00001979,"l":0.00001882},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002401,"p":-7.29,"v":20665.75711382,"h":0.00259,"l":0.002101},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.00179,"p":-9.14,"v":1354.2603,"h":0.0019858,"l":0.0017763},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001187,"p":-1.16,"v":1028.3802522699998,"h":0.001212,"l":0.001187},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.22642,"p":3.02,"v":16429.4043966,"h":1.26667,"l":1.17894},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06721,"p":10.28,"v":391815.4402019,"h":0.07967,"l":0.05871},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003067,"p":5.35,"v":207.75425553,"h":0.0003069,"l":0.0002911},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07214,"p":-6.69,"v":441672.5092338,"h":0.07859,"l":0.06168},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001202,"p":-0.57,"v":596.578443,"h":0.00121,"l":0.001149},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41616,"p":5.32,"v":42215.353632,"h":0.43178,"l":0.37234},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013322,"p":2.59,"v":1713355.970698774,"h":0.0014847,"l":0.0012701},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0253209,"p":8.66,"v":1121.5133028,"h":0.0278014,"l":0.0231793},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12028,"p":1.33,"v":4170.94956,"h":0.12097,"l":0.11747},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20021,"p":14.86,"v":321790.1892972,"h":0.2022,"l":0.17344},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00341,"p":-5.51,"v":10558.996799999999,"h":0.00361,"l":0.00339},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005914,"p":1.58,"v":3491.0574420199996,"h":0.0005995,"l":0.0005798},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04949,"p":1.37,"v":45366.6802722,"h":0.0535,"l":0.04847},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9554,"p":22.61,"v":28164.446788,"h":1.4452,"l":0.7792},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12619,"p":5.74,"v":125304.991673,"h":0.13242,"l":0.10626},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003812,"p":7.07,"v":1913.6548771999999,"h":0.0003944,"l":0.0003529},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002684,"p":1.32,"v":4503.2887416,"h":0.002908,"l":0.002589},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2858,"p":-26.47,"v":190206.13044,"h":0.4005,"l":0.25},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007376,"p":-5.54,"v":531.3517716800001,"h":0.0007809,"l":0.0007357},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008528,"p":4.1,"v":475.414483856,"h":0.00009012,"l":0.00008192},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18373,"p":14.68,"v":175628.06186460002,"h":0.19662,"l":0.15731},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23901,"p":0.8,"v":4642.6927668,"h":0.24621,"l":0.22901},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015795,"p":-4.25,"v":1065.6678006,"h":0.0016544,"l":0.0015726},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002321,"p":-1.19,"v":25.41160776,"h":0.0000237,"l":0.00002321},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00200611,"p":2.35,"v":17128.73290302,"h":0.00232091,"l":0.00196002},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003683,"p":9.02,"v":1059.3921154,"h":0.003692,"l":0.003346},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06602,"p":9.63,"v":8346.0061066,"h":0.06706,"l":0.05885},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002892,"p":3.06,"v":974.0736072,"h":0.0002895,"l":0.0002743},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006816,"p":-28.58,"v":2695.9113503999997,"h":0.0009544,"l":0.0006687},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.01001,"p":1.31,"v":604011.5695614,"h":0.012441,"l":0.009392},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01488,"p":1.22,"v":3308.163264,"h":0.01491,"l":0.0133},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15237,"p":13.51,"v":5573.3411016,"h":0.15338,"l":0.13193},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007051,"p":-1.17,"v":4096.3954966,"h":0.0007394,"l":0.0006806},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002185,"p":1.72,"v":1908.7397434999998,"h":0.002196,"l":0.002148},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04851,"p":1.67,"v":2317.8800798999996,"h":0.04989,"l":0.04563},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02038,"p":0.791,"v":943557.60248,"h":0.02133,"l":0.0202},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1888,"p":-2.27,"v":656645.497536,"h":0.2068,"l":0.1869},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1614,"p":0.31,"v":1167.974328,"h":0.1619,"l":0.1599},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99517,"p":-0.26,"v":3149.6035813,"h":1.01119,"l":0.97177},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004186,"p":-3.21,"v":8691.288447660001,"h":0.000454,"l":0.00041},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03709,"p":0.89,"v":866.7309888,"h":0.03723,"l":0.03666},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0304,"p":20.39,"v":5119.954624,"h":0.042,"l":0.02466},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000515,"p":5.96,"v":774.8670430000001,"h":0.0005457,"l":0.0004728},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004478,"p":0.63,"v":1086.406599318,"h":0.000458,"l":0.00044045},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003304,"p":4.03,"v":867.2256600000001,"h":0.00341,"l":0.003176},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001304,"p":-0.22,"v":22676.184448,"h":0.0014495,"l":0.00128},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010648,"p":-2.92,"v":874.5500544,"h":0.0010996,"l":0.0010238},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007091,"p":1.85,"v":6906.0312650000005,"h":0.00798,"l":0.006586},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003679,"p":9.03,"v":26320.839202567,"h":0.000003748,"l":0.0000032},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04136,"p":-36.1,"v":398327.00479439995,"h":0.07555,"l":0.03445},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01771,"p":-4.16,"v":22348.117768900003,"h":0.0192,"l":0.01584},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003803,"p":-5.81,"v":17696.92994324,"h":0.004101,"l":0.003487},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05639,"p":24.97,"v":321925.53978540003,"h":0.06494,"l":0.04312},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008675,"p":1.71,"v":28816.04245,"h":0.008879,"l":0.008529},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031752,"p":7.05,"v":8113.36962996,"h":0.0038292,"l":0.0026445},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9996,"p":-0.04,"v":55240.195080000005,"h":1.004,"l":0.9971},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.202e-9,"p":-0.56,"v":1375.13113503811,"h":1.221e-9,"l":1.177e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00799,"p":1.783,"v":852483.65246,"h":0.00818,"l":0.00782},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007926,"p":2.11,"v":1343.2192200000002,"h":0.008071,"l":0.00773},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002019,"p":-40.86,"v":61590.936463980004,"h":0.003467,"l":0.001776},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.18565,"p":-18.9,"v":15272.590075,"h":0.24283,"l":0.17629},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.35553,"p":18.61,"v":2240163.7659891,"h":0.46841,"l":0.28702},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001783,"p":8.85,"v":9477.69581105,"h":0.001913,"l":0.001638},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.89179,"p":-5.66,"v":9633.383117,"h":1.00413,"l":0.88455},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001658,"p":0,"v":9637.03667834,"h":0.001661,"l":0.001655},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015011,"p":-10.29,"v":905.11166216,"h":0.00016735,"l":0.00014977},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007781,"p":23.5,"v":114168.49151035,"h":0.017042,"l":0.006238},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006444,"p":12.18,"v":10408.384242,"h":0.0007002,"l":0.0005676},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":121.98,"p":2.65,"v":1280.66802,"h":122.96,"l":118.82},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06339,"p":-5.37,"v":41817.5475198,"h":0.07221,"l":0.06327},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0013337,"p":32.54,"v":41122.726774145,"h":0.0015,"l":0.0009926},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082087,"p":3.84,"v":679.4250694299999,"h":0.0082465,"l":0.0076252},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002147,"p":-3.76,"v":38.074898,"h":0.002308,"l":0.002147},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01628,"p":5.78,"v":175.62098840000002,"h":0.0166,"l":0.01519},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.3,"p":0,"v":126.0285,"h":365.3,"l":365.29},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001985,"p":-5.87,"v":2176.1296949999996,"h":0.002136,"l":0.001954},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.01262,"p":-5.82,"v":142411.51317999998,"h":0.013567,"l":0.012352},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000013868,"p":17.67,"v":4402.795901324,"h":0.000016789,"l":0.00001165},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":209.017076,"h":0.0005101,"l":0.0005023},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003886,"p":0.46,"v":13338.799922,"h":0.005251,"l":0.003844},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02031,"p":-1.93,"v":14406.066602400002,"h":0.02138,"l":0.02004},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005553,"p":4.63,"v":1328.68113651,"h":0.00005574,"l":0.00004994},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94966,"p":2.43,"v":11163.0063884,"h":0.96407,"l":0.92193},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4339,"p":2.86,"v":17305.611193,"h":0.4488,"l":0.4171},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":0,"v":0,"h":0,"l":0},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.062193,"p":0.56,"v":36771.85255884,"h":0.067564,"l":0.061005},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.24014,"p":6.59,"v":27669.3712086,"h":1.27836,"l":1.16284},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000392,"p":-9.25,"v":1246.860664,"h":0.0004364,"l":0.0003401},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01267,"p":-2.68,"v":5716.767476700001,"h":0.01333,"l":0.01241},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002666,"p":2.89,"v":9464.84047818,"h":0.000032,"l":0.00002521},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008846,"p":-3.48,"v":1901.04963,"h":0.009174,"l":0.008846},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.73,"p":27.62,"v":63318.712600000006,"h":5.94917,"l":3.45},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.393,"p":-0.43,"v":992.2908399999999,"h":4.44,"l":4.39},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.959e-10,"p":-6.22,"v":321.3548850021462,"h":2.102e-10,"l":1.94e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":0.06,"v":630.847612,"h":0.001539,"l":0.001531},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004075,"p":1.77,"v":989.97907375,"h":0.0000411,"l":0.00003862},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004809,"p":-0.64,"v":13575.8094045,"h":0.0004904,"l":0.0004669},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9468,"p":-9.97,"v":31461.046776,"h":1.0835,"l":0.9006},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029356,"p":22.13,"v":1032.36010352,"h":0.00029406,"l":0.00024035},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001182,"p":2.63,"v":1295.4081720000001,"h":0.0012416,"l":0.0011356},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005178,"p":19.5,"v":32580.40302966,"h":0.005631,"l":0.004271},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004619,"p":-1.57,"v":200.06690410000002,"h":0.0004694,"l":0.000427},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.59,"p":3.327,"v":228097.190167,"h":5.65,"l":5.39},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029731,"p":-0.71,"v":1370.11061967,"h":0.0032162,"l":0.0028253},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.252e-8,"p":12.44,"v":570.33208492344,"h":1.0231e-7,"l":8.01e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002364,"p":-2.63,"v":29.358279600000003,"h":0.002428,"l":0.00235},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0665,"p":1.527,"v":234892.3606,"h":0.0684,"l":0.0653},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48347,"p":11.27,"v":428348.4201373,"h":0.4937,"l":0.4345},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.941,"p":-45.29,"v":5805.537139999999,"h":1.72,"l":0.867},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01974,"p":20.51,"v":53454.045687,"h":0.02149,"l":0.0158},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010213,"p":-3.4,"v":1380.0867752,"h":0.0011088,"l":0.0009854},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.18e-7,"p":5.06,"v":1374.9589443344,"h":2.202e-7,"l":2.021e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98525,"p":-5.55,"v":4953.570982499999,"h":1.06134,"l":0.98525},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.000609,"p":0.27,"v":5732.2144183499995,"h":0.0006348,"l":0.000602},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002135,"p":-0.28,"v":114.53039689,"h":0.0002141,"l":0.0002135},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.0019,"p":0.9,"v":11707.104429,"h":0.00226,"l":0.001764},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0.92,"v":8657.069232,"h":0.0015,"l":0.001005},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001057,"p":-30.32,"v":2861.6459919599997,"h":0.001593,"l":0.000831},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.224,"p":-14.64,"v":39831.78744,"h":1.434,"l":1.222},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.04747,"p":1.34,"v":12589.793322799998,"h":1.06483,"l":1.02091},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007526,"p":7,"v":586.37007708,"h":0.00078,"l":0.000703},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015705,"p":10.78,"v":1841.7112155,"h":0.0016672,"l":0.0014176},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002274,"p":1.11,"v":1662.72485478,"h":0.0002388,"l":0.0002173},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.079,"p":-2.72,"v":473679.82722,"h":0.08578,"l":0.05971},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000128,"p":-0.85,"v":3549.2752511999997,"h":0.0001361,"l":0.0001259},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09065,"p":0.22,"v":130565.77943149999,"h":0.09098,"l":0.09},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.39,"p":0,"v":208.69782999999998,"h":149.39,"l":149.38},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002285,"p":-0.33,"v":721.14734815,"h":0.00023655,"l":0.00021459},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004405,"p":1.03,"v":9010.953324850001,"h":0.004504,"l":0.00431},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04607,"p":47.47,"v":135697.7365592,"h":0.04683,"l":0.03022},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.0036,"p":3.35,"v":4363091.0552159995,"h":0.00366,"l":0.003065},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02572,"p":1.66,"v":5771.6395016,"h":0.02584,"l":0.02526},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005081,"p":-1.16,"v":18789.397667861,"h":0.0005613,"l":0.0004598},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02251,"p":-1.27,"v":1227.1387277,"h":0.02392,"l":0.02251},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.002984,"p":6.57,"v":4504.506152,"h":0.0037,"l":0.002796},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1996,"p":1.52,"v":518642.568136,"h":0.2175,"l":0.192},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001826,"p":-0.81,"v":4460.597432918,"h":0.0001858,"l":0.0001782},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006,"p":-2.05,"v":666.942,"h":0.006192,"l":0.006},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.2905,"p":-8.95,"v":569.09192,"h":4.7125,"l":4.2905},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03732,"p":8.86,"v":146806.7136588,"h":0.04042,"l":0.03399},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010424,"p":-1.82,"v":12790.0634952,"h":0.0010853,"l":0.0010128},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.20244,"p":-34.42,"v":152568.8675364,"h":0.31348,"l":0.15837},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.030251,"p":-14.02,"v":8531.35162633,"h":0.03594,"l":0.027045},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008048,"p":0.73,"v":2399.8269230399997,"h":0.008084,"l":0.007987},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010129,"p":4.68,"v":16623.704671000003,"h":0.01017,"l":0.009624},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001131,"p":-2.58,"v":560.384487,"h":0.001179,"l":0.001074},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03523,"p":0.65,"v":627.3501221,"h":0.0358,"l":0.0345},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01483,"p":0.4,"v":4619.73779,"h":0.01499,"l":0.01473},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0827,"p":-20.86,"v":72366.731759,"h":0.1093,"l":0.0744},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003188,"p":-0.77,"v":816.93297,"h":0.0003257,"l":0.000318},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13859,"p":8.45,"v":12696.3615605,"h":0.15414,"l":0.12621},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03229,"p":-1.7,"v":708.28115,"h":0.03286,"l":0.03039},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.1888,"p":17.52,"v":86288.882016,"h":0.21529,"l":0.15734},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004999,"p":-0.25,"v":1224.7065097,"h":0.0005264,"l":0.0004617},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04371,"p":-0.52,"v":62.4060783,"h":0.04864,"l":0.04124},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05815,"p":-31.25,"v":102102.30592150001,"h":0.08641,"l":0.05007},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.674,"p":-23.16,"v":12877.50268,"h":3.591,"l":2.068},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004349,"p":-8.59,"v":8317.491773119,"h":0.000004758,"l":0.000003906},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3434,"p":0.49,"v":546.610384,"h":0.3478,"l":0.3312},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.215,"p":-9.66,"v":262973.17845,"h":1.371,"l":1.1},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":142.6,"p":3.86,"v":23807.355199999998,"h":143.62,"l":137.2},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017529,"p":-1.89,"v":580.1485485,"h":0.0017892,"l":0.001655},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000979,"p":-0.255,"v":6915214.27353008,"h":0.00010098,"l":0.00009506},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005117,"p":-1.06,"v":2856.068901,"h":0.005182,"l":0.005099},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005846,"p":7.87,"v":37129.531552119995,"h":0.006189,"l":0.005378},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01365,"p":7.56,"v":2295.4824165,"h":0.01399,"l":0.01241},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005931,"p":3.18,"v":21183.207048,"h":0.007156,"l":0.005675},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.25421,"p":11.51,"v":4729.0395327,"h":2.339,"l":1.97267},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3542,"p":4.16,"v":412309.0759800001,"h":1.3856,"l":1.265},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0003685,"p":-28.13,"v":45617.844695555,"h":0.00056,"l":0.0003374},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.37055,"p":9.41,"v":132330.44545,"h":0.4838,"l":0.23},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0,"v":4.73799146,"h":0.0001882,"l":0.0001882},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010447,"p":-1.26,"v":42190.068956509,"h":0.0000112,"l":0.000010059},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05217,"p":10.97,"v":97947.2734035,"h":0.05479,"l":0.04552},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000781,"p":6.54,"v":8240.679323657,"h":0.000008448,"l":0.000007258},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001862,"p":3.73,"v":709.451792,"h":0.001863,"l":0.00178},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81537.9,"p":0.38,"v":32475.730190999995,"h":83000,"l":81222},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016699,"p":0,"v":192.62446791,"h":0.00016699,"l":0.00015824},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013733,"p":-0.13,"v":1926.7527609545,"h":0.0000014235,"l":0.0000012366},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010306,"p":0.42,"v":2186.50596477,"h":0.0010931,"l":0.0009725},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02877,"p":-9.52,"v":3380.4206247,"h":0.0318,"l":0.0274},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008651,"p":6.8,"v":17437.238003244,"h":0.0000089,"l":0.0000081},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4801,"p":-5.17,"v":16214.162847000001,"h":0.563,"l":0.4778},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18596,"p":-5.77,"v":4039.8619856,"h":0.205,"l":0.16535},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0002091,"p":-2.38,"v":27509.441483399998,"h":0.000232,"l":0.00017848},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.542,"p":0.4,"v":10631.33542,"h":0.5557,"l":0.5394},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004322,"p":2.27,"v":1229.1491392,"h":0.004792,"l":0.004048},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2622,"p":0.76,"v":1215.855486,"h":0.2687,"l":0.26},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01491,"p":0.98,"v":619.532865,"h":0.015305,"l":0.013738},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023447,"p":-1.52,"v":68859.290282,"h":0.024748,"l":0.02218},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005585,"p":-3.23,"v":21637.71445425,"h":0.005829,"l":0.005021},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010246,"p":-6.42,"v":846.2429599200001,"h":0.000111,"l":0.00010196},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":87.23,"p":-2.55,"v":177.86197,"h":89.52,"l":85.9},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0017034,"p":23.02,"v":45997.104063954,"h":0.0019016,"l":0.0012626},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004563,"p":0.19,"v":1859.094005067,"h":0.00005455,"l":0.00004554},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008385,"p":-0.63,"v":3490.532955,"h":0.008469,"l":0.008017},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82789,"p":-3.09,"v":9793.3095036,"h":0.8552,"l":0.8153},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48528,"p":-1.44,"v":2085078.3750864,"h":0.49854,"l":0.44618},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002702,"p":-0.07,"v":7468.7081714000005,"h":0.0002705,"l":0.0002666},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002046,"p":-11.04,"v":10030.8276288,"h":0.000264,"l":0.0001621},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.5388,"p":-8.29,"v":17224.304519999998,"h":0.69316,"l":0.51043},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.983,"p":-2.76,"v":325.06827,"h":1.0789,"l":0.98},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021551,"p":9.86,"v":1982.727645354,"h":0.00021813,"l":0.00019228},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3058,"p":11.8,"v":15848.399974,"h":0.3189,"l":0.2696},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01627,"p":-0.67,"v":10956.7371757,"h":0.01689,"l":0.01583},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001676,"p":-3.4,"v":267.042108,"h":0.001735,"l":0.001487},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0699,"p":2.57,"v":8263.479640000001,"h":1.1395,"l":0.9126},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0462,"p":-4.44,"v":5624.287504,"h":1.11385,"l":1.03891},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004355,"p":0.76,"v":511.1302365,"h":0.0004355,"l":0.0004207},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004684,"p":2.22,"v":149.53140708,"h":0.00004716,"l":0.00004582},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0014657,"p":-5.24,"v":20753.557164499998,"h":0.00159,"l":0.0014656},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.355,"p":0.04,"v":658.9922,"h":10.359,"l":10.338},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.496,"p":-6.86,"v":17201.16096,"h":0.53656,"l":0.47708},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001179,"p":3.24,"v":146.02150799999998,"h":0.001179,"l":0.0011419},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11382,"p":23.23,"v":63778.1241636,"h":0.11505,"l":0.09069},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06354,"p":6.75,"v":432430.9075962,"h":0.06801,"l":0.05913},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01276,"p":-1.46,"v":334.632914,"h":0.01327,"l":0.01248},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007451,"p":-0.81,"v":37.85108,"h":0.007572,"l":0.007451},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.3011,"p":1.12,"v":99767.17255199999,"h":0.339,"l":0.27265},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12505,"p":12.7,"v":41699.7619855,"h":0.14083,"l":0.11047},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005168,"p":2.56,"v":969.9059503999999,"h":0.000586,"l":0.0005026},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05314,"p":-0.89,"v":945710.8223584,"h":0.05415,"l":0.05038},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03446,"p":0.15,"v":77575.52496,"h":0.034461,"l":0.034315},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011972,"p":3.02,"v":642.920128504,"h":0.000012,"l":0.000011241},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011149,"p":2.27,"v":17325.100039999998,"h":0.012255,"l":0.01084},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38748,"p":1.41,"v":247050.9243264,"h":0.43,"l":0.37534},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01675,"p":1.33,"v":14992.1151375,"h":0.01679,"l":0.01649},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008737,"p":0.91,"v":1279.806864727,"h":0.00008777,"l":0.00008652},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02932,"p":11.52,"v":44388.1745684,"h":0.03106,"l":0.02617},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.277156,"p":-9.44,"v":29348.154159280002,"h":0.318562,"l":0.262918},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":1.53,"v":1035.4653972,"h":0.000932,"l":0.0008745},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.9635,"p":7.22,"v":5050.20054,"h":1.98359,"l":1.76235},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.001013,"p":3.62,"v":22428.52749946,"h":0.0011027,"l":0.0009662},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12245,"p":2.56,"v":15281.676734,"h":0.1368,"l":0.11783},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5966,"p":-3.47,"v":10616.664048,"h":0.6181,"l":0.5257},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05595,"p":32.23,"v":4644.641133,"h":0.0575,"l":0.04102},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001941,"p":-7.57,"v":7209.5827173299995,"h":0.0000308,"l":0.00001941},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007394,"p":1.28,"v":1269.8204203999999,"h":0.000745,"l":0.000681},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03238,"p":-5.01,"v":4092.0477564,"h":0.03409,"l":0.03128},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04502,"p":-52.46,"v":134682.23177759998,"h":0.09498,"l":0.02722},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0384,"p":1.857,"v":103315.25456,"h":0.0391,"l":0.0376},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001489,"p":-0.2,"v":175.30650671,"h":0.001506,"l":0.001489},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.24372,"p":-2.69,"v":7871.4175284,"h":0.27525,"l":0.23985},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002549,"p":-0.27,"v":3161.404897,"h":0.002575,"l":0.002543},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02233,"p":0.85,"v":272.9592404,"h":0.02239,"l":0.02117},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01766,"p":5.49,"v":22491.387479999998,"h":0.01974,"l":0.01656},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02179,"p":-14.24,"v":514119.8965803,"h":0.02573,"l":0.01909},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61571,"p":-6.8,"v":738613.2820025327,"h":0.66139,"l":0.60362},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.071,"p":0.282,"v":137213.5263,"h":0.0714,"l":0.0695},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006002,"p":-17.22,"v":7214.715617837999,"h":0.0007303,"l":0.0005948},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3042,"p":-34.43,"v":45749.903472000005,"h":0.5003,"l":0.2253},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001219,"p":-6.23,"v":460.412643,"h":0.0013,"l":0.001219},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.13,"v":64956.33280256,"h":0.00000739,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004017,"p":-1.32,"v":1109.85568473,"h":0.0004079,"l":0.0003973},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.46189,"p":-1.79,"v":182160.1689622,"h":0.47565,"l":0.43088},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011382,"p":1.23,"v":209.594567448,"h":0.000117,"l":0.00011107},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20476,"p":8.92,"v":1373314.3161976,"h":0.21076,"l":0.18618},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007123,"p":-0.36,"v":18.4606791,"h":0.000719,"l":0.0007123},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.74247,"p":-0.83,"v":5724.0873144,"h":0.78346,"l":0.7112},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010294,"p":-20.93,"v":75097.63404034,"h":0.013491,"l":0.008714},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00830907,"p":5.6,"v":1532.1650880690001,"h":0.00869114,"l":0.00723069},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010184,"p":4.77,"v":140567.257999504,"h":0.0010213,"l":0.0009067},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.010856,"p":-2.18,"v":130179.05809296,"h":0.012363,"l":0.009791},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00311,"p":2.26,"v":14039.497569000001,"h":0.0032,"l":0.002961},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01637,"p":-1.68,"v":23843.564383599998,"h":0.01705,"l":0.01618},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7991,"p":-9.42,"v":1171107.396327,"h":0.8896,"l":0.7667},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009414,"p":-42.04,"v":79673.00358654,"h":0.016468,"l":0.006222},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003197,"p":0.88,"v":17240.33194195,"h":0.0003263,"l":0.0003151},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.234,"p":-1.43,"v":2639493.27432,"h":1.275,"l":1.123},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003696,"p":-8.4,"v":2016.309372,"h":0.004144,"l":0.003636},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009817,"p":10.97,"v":45830.69827048,"h":0.010671,"l":0.008538},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1948,"p":-0.81,"v":6575.532440000001,"h":0.1973,"l":0.1932},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002225,"p":-10.57,"v":9640.6813625,"h":0.00036,"l":0.0002203},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1295,"p":-22.87,"v":11832.690835000001,"h":0.16925,"l":0.1149},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01831,"p":38.11,"v":22136.6726329,"h":0.019894,"l":0.013},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":0,"v":3.6066000000000003,"h":180.33,"l":180.33},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124469,"p":0.11,"v":1011.5172435399999,"h":0.0012489,"l":0.00117251},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018837,"p":11.04,"v":8567.9830782,"h":0.0025,"l":0.0016963},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.05003,"p":-13.55,"v":35478.0881307,"h":1.21811,"l":0.94975},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":0,"v":49.99998432,"h":0.001716,"l":0.001716},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005024,"p":-0.39,"v":1161.1398464,"h":0.0005059,"l":0.0004969},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001241,"p":0.48,"v":25991.33764395,"h":0.001245,"l":0.001221},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05478,"p":-3.62,"v":1457.1332094,"h":0.05703,"l":0.05268},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000402,"p":-1.2,"v":77.0403654,"h":0.0000407,"l":0.0000402},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.16903,"p":3.24,"v":747870.3817736001,"h":0.19316,"l":0.15653},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.15,"p":-4.1,"v":464636.82249999995,"h":2.3206,"l":1.9542},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.55,"p":-1.95,"v":11787.075449999998,"h":96.39,"l":90.45},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18828,"p":9.49,"v":17306.9461296,"h":0.2047,"l":0.16981},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.53521,"p":12.16,"v":115631.51571269998,"h":0.61401,"l":0.44214},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001493,"p":-0.38,"v":10972.743779999999,"h":0.0014987,"l":0.0014929},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01978,"p":0.3,"v":5925.0396599999995,"h":0.01986,"l":0.0197},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.11956,"p":5.09,"v":513709.95128319995,"h":0.12875,"l":0.11242},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006061,"p":0.58,"v":14293.462348000001,"h":0.006137,"l":0.005999},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5614,"p":0.79,"v":1101899.347038,"h":2.7102,"l":2.5184},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04765,"p":-3.09,"v":783.2670309499999,"h":0.04925,"l":0.04605},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003908,"p":2.97,"v":6980.7627,"h":0.004041,"l":0.00377},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009033,"p":9.61,"v":680163.9774944099,"h":0.010861,"l":0.007984},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1389,"p":0.871,"v":1881248.97533,"h":0.1516,"l":0.1369},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80047,"p":6.68,"v":376645.82149480004,"h":0.81298,"l":0.74758},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.31912,"p":4.12,"v":1422.6401512000002,"h":0.34832,"l":0.29481},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.45469,"p":-24.42,"v":678150.1968434999,"h":0.60764,"l":0.44364},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021329,"p":12.13,"v":4889.370399529,"h":0.0022671,"l":0.0017118},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06498,"p":1.94,"v":9163.767461399999,"h":0.07135,"l":0.06145},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04555,"p":0.86,"v":3060.8128735,"h":0.04606,"l":0.04474},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005057,"p":-3.34,"v":245.71103309999998,"h":0.0005232,"l":0.0005057},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.36,"v":276.26927526000003,"h":0.005045,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2311,"p":-17.49,"v":1622825.2549150002,"h":0.286,"l":0.22},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.008219,"p":15.27,"v":16072.369894760002,"h":0.008219,"l":0.006671},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008916,"p":-4.86,"v":1053.9211296,"h":0.0009378,"l":0.0008682},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001629,"p":0.43,"v":18059.7594465,"h":0.0001641,"l":0.000162},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4632,"p":-1.42,"v":723.303656,"h":1.5283,"l":1.3671},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00917,"p":3.44,"v":570.4830313,"h":0.009307,"l":0.008811},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002256,"p":-1.26,"v":89794.95012672,"h":0.0002297,"l":0.0002221},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":0,"v":112.60428251,"h":0.0004579,"l":0.0004233},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000811,"p":0.7,"v":55962.81661466,"h":0.0008894,"l":0.0007927},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.0086,"p":-7.07,"v":4187.4307988,"h":0.009614,"l":0.0086},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009666,"p":-2.98,"v":7370.56665,"h":0.010458,"l":0.00865},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006062,"p":-0.75,"v":17904.868688,"h":0.006142,"l":0.006035},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06609,"p":-0.15,"v":8926.51194,"h":0.0673,"l":0.06517},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045201,"p":0.32,"v":14151.493642416,"h":0.000045936,"l":0.000044034},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.78936,"p":-14.61,"v":4475.1028608,"h":0.94009,"l":0.77494},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0106,"p":2.913,"v":141984.0595,"h":0.0109,"l":0.0102},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.2116,"p":71.12,"v":288941.241212,"h":1.3442,"l":0.656},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":206.78,"p":-0.77,"v":12.82036,"h":209.96,"l":206.78},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004823,"p":-2.64,"v":731.1639061999999,"h":0.00516,"l":0.004791},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009385,"p":-0.65,"v":548.8889514499999,"h":0.0009514,"l":0.0009081},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.1282,"p":14.72,"v":148731.022316,"h":0.176,"l":0.10532},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005453,"p":3.23,"v":1774.9836727,"h":0.000561,"l":0.0005134},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004686,"p":-6.91,"v":1328.4018065999999,"h":0.005535,"l":0.004617},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005735,"p":-2.54,"v":422.4093604,"h":0.0005927,"l":0.0005653},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011277,"p":-2.44,"v":25177.36309704,"h":0.011628,"l":0.0106},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":510.88478399999997,"h":0.2917,"l":0.284},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01827,"p":-2.71,"v":10328.115772800002,"h":0.01944,"l":0.01827},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.23184,"p":3.69,"v":499674.5301744,"h":0.24911,"l":0.21724},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003911,"p":0.74,"v":744.00239719,"h":0.000392,"l":0.0003878},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.319e-7,"p":6.96,"v":152.6586513828,"h":8.405e-7,"l":7.777e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.3008,"p":23.6,"v":832044.1463680001,"h":0.30481,"l":0.24055},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.06759,"p":1.9,"v":13080.315522100002,"h":1.07664,"l":1.03445},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06616,"p":-30.08,"v":28430.5689504,"h":0.0958,"l":0.05712},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003948,"p":0,"v":1.5509718000000001,"h":0.00003948,"l":0.00003948},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000176,"p":-3.29,"v":12992.964864,"h":0.00029,"l":0.000169},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2158,"p":2.06,"v":41941.343178,"h":1.2372,"l":1.1565},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.976e-7,"p":-0.13,"v":1624.1778230976,"h":6.062e-7,"l":5.906e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.086e-8,"p":5.36,"v":1222.421999350034,"h":3.1e-8,"l":2.913e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001231,"p":-7.3,"v":1855.1598757300003,"h":0.001334,"l":0.001144},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037811,"p":0.15,"v":696.5655853,"h":0.0038078,"l":0.0035758},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014493,"p":0.36,"v":39755.04002709,"h":0.016691,"l":0.013841},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.070713,"p":-15.2,"v":11343.89825784,"h":0.088893,"l":0.070713},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.226,"p":-7.22,"v":20177.6868,"h":0.2576,"l":0.219},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023028,"p":-10.54,"v":147220.928556,"h":0.02613,"l":0.02254},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.56649,"p":-2.36,"v":7090.064212200001,"h":0.59491,"l":0.55152},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4156,"p":20.53,"v":67461.617508,"h":0.4504,"l":0.3329},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03479,"p":5.39,"v":22639.677039700004,"h":0.03922,"l":0.03072},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0307e-7,"p":2.89,"v":1502.1968244982158,"h":1.0307e-7,"l":9.541e-8},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007586,"p":0,"v":1039.73048432,"h":0.0007601,"l":0.0007258},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002056,"p":-43.56,"v":55164.437743760005,"h":0.003789,"l":0.002056},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006125,"p":12.46,"v":13689.17116,"h":0.000062,"l":0.0000542},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00022206,"p":-24.52,"v":20653.83435312,"h":0.00056001,"l":0.00021244},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.052,"p":-0.57,"v":2414.776,"h":0.05286,"l":0.05103},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006023,"p":-1.9,"v":276.76407759999995,"h":0.000614,"l":0.000596},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.279e-7,"p":-0.01,"v":98.4523926822,"h":8.611e-7,"l":8.245e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005672,"p":-2.55,"v":1176.7017759999999,"h":0.007855,"l":0.005594},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68426,"p":4.17,"v":5671.796927,"h":0.68905,"l":0.64513},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.55817,"p":6.53,"v":38275.4862989,"h":0.57547,"l":0.51326},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.82068,"p":5.61,"v":3412.9701228,"h":0.89998,"l":0.76001},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.762,"p":22.08,"v":1286.61208,"h":8.762,"l":6.902},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001048,"p":-0.09,"v":28240.0198224,"h":0.0001052,"l":0.0001032},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.36699,"p":39.44,"v":939937.5220755,"h":0.43502,"l":0.22793},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03782,"p":0.71,"v":427.0422608,"h":0.03792,"l":0.03746},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005158,"p":0,"v":0.34986713999999997,"h":0.0005158,"l":0.0005158},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":1.9,"v":21061.995319999998,"h":0.01132,"l":0.01103},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43528,"p":17.19,"v":18012.3347384,"h":0.44411,"l":0.36615},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019157,"p":-6.4,"v":149280.405261,"h":0.021462,"l":0.018052},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00072005,"p":-7.92,"v":1369.735489915,"h":0.00083113,"l":0.000687},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003473,"p":0.2,"v":370.2398596,"h":0.000365,"l":0.0003438},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1532,"p":-0.58,"v":4475.039408,"h":0.1584,"l":0.1506},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008894,"p":-1.62,"v":3077.851707702,"h":0.0009869,"l":0.0008894},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02748,"p":-11.63,"v":2324134.246734,"h":0.03319,"l":0.02685},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17629,"p":-2.83,"v":58023.827927900005,"h":0.1821,"l":0.16316},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.08051,"p":0.67,"v":1769.7650264,"h":2.13757,"l":1.83772},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01754,"p":1.91,"v":15536.41457,"h":0.01922,"l":0.01708},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2341.51,"p":-0.92,"v":9518.238150000001,"h":2422.43,"l":2341.38},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001296,"p":8.43,"v":2784.310848,"h":0.0012965,"l":0.0011554},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17671,"p":-18.32,"v":55750.538307,"h":0.21946,"l":0.16808},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001,"p":1.01,"v":133.39833000000002,"h":0.0000107,"l":0.00000986},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33008,"p":0.96,"v":59490.499943999996,"h":0.35205,"l":0.32229},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.39,"p":4.75,"v":1382.4759000000001,"h":0.4295,"l":0.3723},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000776,"p":0.02,"v":868.7306032,"h":0.00007793,"l":0.00007366},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02883,"p":4.79,"v":594.2837454,"h":0.02934,"l":0.027},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00718,"p":-0.4,"v":1183.4145646,"h":0.007291,"l":0.007092},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00027022,"p":-0.32,"v":11085.4840163882,"h":0.00027174,"l":0.0002412},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.00758,"p":-27.92,"v":23979.2430574,"h":0.010677,"l":0.007491},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003681,"p":6.47,"v":2453.29075719,"h":0.003813,"l":0.003457},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015706,"p":-0.41,"v":839.03462368,"h":0.0015804,"l":0.001518},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.854,"p":0.64,"v":13557.222,"h":4.874,"l":4.413},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053221,"p":8.33,"v":1935.8659761,"h":0.005391,"l":0.0047928},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003074,"p":-1.06,"v":81.3866092,"h":0.0003107,"l":0.000301},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01791,"p":0.27,"v":3669.814521,"h":0.01793,"l":0.01783},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005949,"p":0.77,"v":10606.971816000001,"h":0.006249,"l":0.005837},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89619,"p":6.79,"v":13937.0181279,"h":0.92418,"l":0.83916},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006927,"p":-4.59,"v":1578.9355311,"h":0.0007373,"l":0.0006299},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.35285,"p":0.35,"v":259650.2651725,"h":0.35717,"l":0.3466},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.33,"p":0.91,"v":1422.82833,"h":375.01,"l":367.47},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002527,"p":-0.55,"v":2411.455452,"h":0.00261,"l":0.002444},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004704,"p":0.9,"v":328.9657728,"h":0.0004704,"l":0.0004662},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001869,"p":2.86,"v":22479.94537866,"h":0.0001916,"l":0.0001811},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002879,"p":0.98,"v":36086.0637166,"h":0.0003004,"l":0.0002801},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.375,"p":-18.2,"v":348223.7,"h":1.751,"l":1.13},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03176,"p":1.926,"v":219238.83982,"h":0.03234,"l":0.03112},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0904,"p":0,"v":27.119999999999997,"h":0.0904,"l":0.0904},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002869,"p":-0.06,"v":2059.309110076,"h":0.0002876,"l":0.0002836},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46337,"p":-1.58,"v":7143.2285134,"h":0.47846,"l":0.44792},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.514,"p":-8.58,"v":29455.085939999994,"h":3.9332,"l":3.3423},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000824,"p":12,"v":265.7966912,"h":0.00008275,"l":0.00007356},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.21995,"p":3.69,"v":23933.308486500002,"h":1.22956,"l":1.16723},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.1708,"p":7.4,"v":287607.09692,"h":3.2333,"l":2.5309},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000632,"p":-1.55,"v":2631.694136,"h":0.000662,"l":0.0006253},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":175.67,"p":0,"v":8.60783,"h":175.67,"l":175.67},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05526,"p":0.58,"v":36745.579079999996,"h":0.05609,"l":0.05483},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02939,"p":-5.58,"v":6929.8901424999995,"h":0.0318,"l":0.02764},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005044,"p":-8.37,"v":6491.912617788,"h":0.00005506,"l":0.00004978},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1085,"p":-2.6,"v":820.8534950000001,"h":0.1141,"l":0.1085},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-0.13,"v":15.27252624,"h":0.0002956,"l":0.0002952},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.00553,"p":-12.96,"v":370094.7986479,"h":1.15631,"l":0.9831},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001271,"p":-1.47,"v":18336.722493262,"h":0.000001313,"l":0.000001263},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005081,"p":2.75,"v":10573.115904400001,"h":0.0005161,"l":0.000493},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00385,"p":0.785,"v":241430.949501,"h":0.00393,"l":0.0038},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.235,"p":-2.48,"v":112317.5168,"h":0.2412,"l":0.235},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063232,"p":0.08,"v":568.1812531200001,"h":0.00067249,"l":0.000631},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001674,"p":-17.77,"v":115172.97189552001,"h":0.002239,"l":0.001524},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001354,"p":0.37,"v":8570.1406305,"h":0.0001355,"l":0.0001346},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02582,"p":0.07,"v":2726.9196558,"h":0.02719,"l":0.02471},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08896,"p":-5.66,"v":130393.17871359999,"h":0.10009,"l":0.08857},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005317,"p":-14.06,"v":486040.38367443,"h":0.006241,"l":0.004597},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.49392,"p":1.64,"v":52208.0371792,"h":1.51213,"l":1.43047},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001594,"p":-0.56,"v":41805.3299922,"h":0.001647,"l":0.001587},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.51619,"p":-4.46,"v":13195.6333888,"h":0.55241,"l":0.51117},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03682,"p":0.98,"v":7924.335964999999,"h":0.03718,"l":0.03612},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02468,"p":-2.71,"v":7552.1708224,"h":0.02596,"l":0.02083},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000495,"p":-75.97,"v":633723.6298006349,"h":0.000239,"l":0.0000447},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00038,"p":-9.54,"v":942.823624,"h":0.0004302,"l":0.00037},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02098,"p":-2.37,"v":298.71240079999995,"h":0.02199,"l":0.02085},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0119,"p":0.93,"v":9723.97671,"h":0.012,"l":0.01174},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11732,"p":-9.08,"v":71193.90331760001,"h":0.13129,"l":0.09843},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0012758,"p":10.57,"v":2401.658517564,"h":0.0013107,"l":0.0011538},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021072,"p":2.72,"v":321.21398208,"h":0.0021197,"l":0.0020294},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4733,"p":-6.03,"v":329437.473744,"h":0.5112,"l":0.4339},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0103429,"p":-5.64,"v":938.1113729,"h":0.010986,"l":0.0103429},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.47044,"p":10.03,"v":86128.74325,"h":0.52436,"l":0.41959},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05127,"p":-2.63,"v":11340.0939387,"h":0.05311,"l":0.04928},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002352,"p":4.66,"v":14690.87369904,"h":0.0026428,"l":0.0022137},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0018278,"p":-7.53,"v":1376.8296477000001,"h":0.002,"l":0.0017851},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004985,"p":3.83,"v":793.0380470399999,"h":0.000004985,"l":0.00000469},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01606,"p":-0.74,"v":683.9003248000001,"h":0.01689,"l":0.0158},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004501,"p":-0.24,"v":729.1425412768,"h":0.000004514,"l":0.0000045},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0679,"p":-14.14,"v":708309.6949880001,"h":0.08175,"l":0.055},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011378,"p":12.94,"v":84878.20322413999,"h":0.013476,"l":0.009746},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004335,"p":0.62,"v":1128.76771785,"h":0.004554,"l":0.004119},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002039,"p":7.94,"v":2510852.57061459,"h":0.002046,"l":0.001793},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007046,"p":0.05,"v":10923.29923204,"h":0.007059,"l":0.00704},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7715,"p":5.04,"v":5542.216834999999,"h":0.78563,"l":0.73443},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.66095,"p":-22.23,"v":102953.42533849999,"h":0.93304,"l":0.56222},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":92.79,"p":0.14,"v":810.42786,"h":93.7,"l":92.66},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007325,"p":-0.01,"v":2147.06884,"h":0.0007582,"l":0.0007039},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2034,"p":-0.29,"v":8683.188714,"h":0.2119,"l":0.1919},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.34,"p":-24.09,"v":38504.479999999996,"h":5.824,"l":3.984},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017293,"p":-0.4,"v":402.83818691000005,"h":0.000174,"l":0.000169},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007762,"p":-2.9,"v":1076.0165644,"h":0.0008578,"l":0.0007541},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.82317,"p":-9.14,"v":19730.4053277,"h":0.90605,"l":0.80795},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.30289,"p":5.95,"v":37955.1004665,"h":0.31196,"l":0.2312},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":10.251164,"h":0.005614,"l":0.005614},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9295,"p":-1.64,"v":830.50825,"h":0.9686,"l":0.8884},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.031,"p":4.87,"v":11185.1906,"h":0.03153,"l":0.02821},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8823,"p":1.16,"v":13319.068455,"h":0.8917,"l":0.8715},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12825,"p":-6.9,"v":60848.135550000006,"h":0.14054,"l":0.11917},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007301,"p":-9.25,"v":71053.04470565,"h":0.00008097,"l":0.000068},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.00101,"p":-3.9,"v":4162.722979,"h":0.0010833,"l":0.0009997},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05856,"p":4.57,"v":15807.2038656,"h":0.06598,"l":0.05557},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008722,"p":-3.35,"v":2142557.0043696,"h":0.009283,"l":0.0076},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013021,"p":-3.54,"v":741.4880065499999,"h":0.00013814,"l":0.00012598},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05172,"p":-18.99,"v":21202.627964400002,"h":0.06592,"l":0.0512},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002838,"p":2.27,"v":34467.451880598004,"h":0.000002896,"l":0.000002761},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":80.12,"p":0.59,"v":32.448600000000006,"h":80.12,"l":79.65},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006438,"p":3.28,"v":920.289567,"h":0.0006438,"l":0.0006011},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63021,"p":6.8,"v":74573.190447,"h":0.63963,"l":0.59006},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001231,"p":2.24,"v":326.36846877,"h":0.001231,"l":0.001172},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00193942,"p":3.86,"v":1580.7112768860002,"h":0.00213336,"l":0.00175845},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.7394,"p":1.53,"v":22978.588175999997,"h":7.8164,"l":7.4697},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031918,"p":0.52,"v":1360.348958242,"h":0.0032726,"l":0.0031617},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014424,"p":-1.26,"v":21205.348690079998,"h":0.0016234,"l":0.0014154},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":-0.36,"v":542.3973375,"h":0.0218,"l":0.02085},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":18.33608,"h":327.43,"l":327.43},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.229,"p":1.327,"v":282225.6568,"h":0.235,"l":0.225},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":7.95,"v":48.41238,"h":0.0228,"l":0.02111},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01713,"p":1.96,"v":14521.3139259,"h":0.01783,"l":0.01517},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003769,"p":7.68,"v":2463.2219619814,"h":0.00003794,"l":0.000031},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00157,"p":-2.66,"v":2247263.6288535,"h":0.001698,"l":0.001319},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83698,"p":9.52,"v":20340.915695,"h":0.84619,"l":0.76419},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007103,"p":-0.69,"v":37964.718155,"h":0.007173,"l":0.00709},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003729,"p":0.72,"v":27449.61193062,"h":0.00375,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005373,"p":0.26,"v":391.5686583,"h":0.0005383,"l":0.0005359},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83725,"p":-4.41,"v":19250.1440975,"h":0.89605,"l":0.81107},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005504,"p":0,"v":13503.551577600001,"h":0.0005872,"l":0.0005386},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004786,"p":1.46,"v":269.29812154,"h":0.004938,"l":0.004681},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.719709,"p":-9.84,"v":498.75833700000004,"h":0.799872,"l":0.716234},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13583,"p":10.56,"v":22201.087508,"h":0.14276,"l":0.12218},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004878,"p":30.6,"v":36884.57958954,"h":0.004913,"l":0.003735},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004548,"p":-0.54,"v":198.8867688,"h":0.0004654,"l":0.0004547},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003541,"p":-11.03,"v":8351.336462759999,"h":0.004028,"l":0.003314},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2268,"p":7.08,"v":18846.029916,"h":0.2298,"l":0.2118},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002632,"p":-0.67,"v":9.07382,"h":0.000265,"l":0.0002632},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08978,"p":-7.42,"v":8067.886673,"h":0.09786,"l":0.07541},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004655,"p":-18.54,"v":8443.24661558,"h":0.00005756,"l":0.00004526},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.277e-7,"p":-0.97,"v":1219.9104454992,"h":4.422e-7,"l":4.277e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03789,"p":-4.6,"v":7566.112770299999,"h":0.04458,"l":0.03524},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":3.16,"v":23.49114066,"h":0.000137,"l":0.0001328},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2154,"p":-2.35,"v":180647.911116,"h":0.2264,"l":0.1877},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7644,"p":-17.79,"v":15929.660291999999,"h":0.9396,"l":0.7577},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0824,"p":-4.29,"v":23888.996,"h":0.09,"l":0.0817},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0247,"p":-9.85,"v":8150.495626,"h":0.02768,"l":0.02273},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2405,"p":-0.12,"v":5092.007895,"h":0.2479,"l":0.2358},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.36,"p":0,"v":28.559520000000003,"h":216.36,"l":216.36},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002372,"p":-2.9,"v":857.86938,"h":0.002473,"l":0.002232},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007487,"p":-4.51,"v":815.08887614,"h":0.0007858,"l":0.0007296},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003728,"p":-1.37,"v":178.3974752,"h":0.0003782,"l":0.00037},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002168,"p":-3.55,"v":11825.34110584,"h":0.0002252,"l":0.0002168},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4681.59,"p":2.348,"v":33718898.724452,"h":4712.39,"l":4569.93},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008266,"p":0.8,"v":4.994474254,"h":0.000008266,"l":0.0000082},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":882.12,"p":1.47,"v":225.910932,"h":882.13,"l":864.09},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.010854,"p":16.48,"v":10801.244350080002,"h":0.012263,"l":0.008907},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006309,"p":4.45,"v":6641.65041597,"h":0.00006691,"l":0.00006026},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001476,"p":2,"v":34599.82279536,"h":0.00001599,"l":0.0000135},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0309,"p":-6.67,"v":26630.079483,"h":0.03562,"l":0.02686},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6766,"p":-1.62,"v":1019.70386,"h":0.7037,"l":0.6439},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.958e-9,"p":2.19,"v":30.6663309167732,"h":1.958e-9,"l":1.916e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0012177,"p":70.47,"v":147295.34378054098,"h":0.001499,"l":0.000694},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.87,"p":-3.22,"v":12035.2668,"h":0.99,"l":0.85},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11992,"p":15.03,"v":1390888.73226,"h":0.12513,"l":0.10255},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07938,"p":32.78,"v":529979.8476420001,"h":0.09366,"l":0.05882},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038688,"p":2.58,"v":269295.38866464,"h":0.039131,"l":0.034115},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02775,"p":-3.37,"v":2774.4336224999997,"h":0.02887,"l":0.02744},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000149,"p":1.42,"v":229.3206105,"h":0.000001515,"l":0.000001425},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.16,"p":-1.11,"v":5360.6736,"h":0.1664,"l":0.16},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.649,"p":-2.75,"v":365.90619999999996,"h":0.6806,"l":0.649},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00826,"p":0.53,"v":1360.01726,"h":0.008399,"l":0.008216},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02291,"p":0.35,"v":15988.932529,"h":0.02298,"l":0.02269},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005309,"p":0.2,"v":29000.619497910004,"h":0.005312,"l":0.005287},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05282,"p":-0.45,"v":2211.1159788,"h":0.05457,"l":0.05253},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05037,"p":8.72,"v":4620.334322999999,"h":0.05895,"l":0.04625},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4414,"p":0,"v":297597.25625200005,"h":0.4546,"l":0.4373},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001776,"p":-2.79,"v":21989.3546784,"h":0.001903,"l":0.001727},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004469,"p":6.12,"v":7570.436841,"h":0.004469,"l":0.004161},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000962,"p":1.26,"v":26074.290424,"h":0.000993,"l":0.000939},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6141,"p":1.06,"v":1000278.4307879999,"h":0.6824,"l":0.6072},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.000275,"p":-1.07,"v":2236.3447975000004,"h":0.0002826,"l":0.0002749},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.419,"p":-6.08,"v":12016.517699999999,"h":1.524,"l":1.351},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0113,"p":3.48,"v":881657.056538,"h":0.01151,"l":0.01084},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.634,"p":-1.68,"v":525.0058339999999,"h":1.73,"l":1.599},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81049,"p":1.37,"v":2522.8203279,"h":0.83005,"l":0.79894},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00051613,"p":1.45,"v":1824.8402731819997,"h":0.00051613,"l":0.00045526},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.1058,"p":12.34,"v":6412.423619999999,"h":1.4,"l":0.965},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4680.73,"p":2.276,"v":18333583.721476,"h":4709.98,"l":4572.87},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.512e-7,"p":5.2,"v":2387.7859640352,"h":4.521e-7,"l":3.8314e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":-0.54,"v":50.946824,"h":0.0002031,"l":0.000202},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010195,"p":-21.41,"v":18544.1773068,"h":0.01322,"l":0.009411},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001848,"p":-2.22,"v":136.871682024,"h":0.000001935,"l":0.000001848},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022942,"p":-0.38,"v":897.0870772640001,"h":0.00023063,"l":0.00021947},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021032,"p":-4.05,"v":410.01101609600005,"h":0.000022647,"l":0.000020961},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":0,"v":1.1013552,"h":0.02992,"l":0.02992},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3828,"p":5.46,"v":200391.84950399998,"h":0.40708,"l":0.36129},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000927,"p":-4.43,"v":587.86619022,"h":0.0009735,"l":0.0009231},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006885,"p":1.05,"v":109.547235,"h":0.0006924,"l":0.0006813},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":10905.30936,"h":1.0001,"l":0.9998},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002327,"p":-2.14,"v":3664.36606341,"h":0.002596,"l":0.002302},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008869,"p":2.13,"v":378.608741,"h":0.0008869,"l":0.0008684},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004148,"p":2.16,"v":1275.2753476399998,"h":0.004158,"l":0.003922},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11399,"p":1.64,"v":982541.7863629998,"h":0.12182,"l":0.11075},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000767,"p":16.6,"v":4754.914489,"h":0.0009807,"l":0.0006322},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004432,"p":-9.66,"v":1535.284688,"h":0.004933,"l":0.004265},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01305,"p":0.38,"v":23201.702532000003,"h":0.01344,"l":0.01184},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77422,"p":6.27,"v":11623.558415,"h":0.78214,"l":0.68918},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1798,"p":-7.22,"v":4236.413438,"h":0.1991,"l":0.1764},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":22.247707199999997,"h":0.0001658,"l":0.0001658},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1596,"p":-13.16,"v":114699.28831199999,"h":0.1896,"l":0.1522},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002145,"p":3.17,"v":983.4868758,"h":0.002236,"l":0.001997},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.01241,"p":-61.43,"v":189534.32501909998,"h":0.03615,"l":0.01168},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02521,"p":-12.19,"v":55084.14268809999,"h":0.02884,"l":0.02129},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002972,"p":5.57,"v":1878.84745992,"h":0.00003208,"l":0.00002806},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":1.69,"v":62.226801300000005,"h":0.001325,"l":0.001295},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.0985,"p":11.09,"v":12555.598305,"h":2.3157,"l":1.8162},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7631,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00269,"p":-17.3,"v":87278.354919,"h":0.003352,"l":0.002123},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.20861,"p":3.76,"v":33471.6804396,"h":1.2184,"l":1.15478},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002612,"p":6.74,"v":2097.5908916000003,"h":0.002822,"l":0.002447},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01421,"p":0.14,"v":284682.651176,"h":0.01633,"l":0.01377},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07365,"p":-0.05,"v":428.52589649999993,"h":0.07369,"l":0.07365},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02061,"p":5.9,"v":17484.7350492,"h":0.02181,"l":0.0194},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2956,"p":-2.44,"v":22319.405107999995,"h":0.3046,"l":0.2678},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004452,"p":1.13,"v":293.6174136,"h":0.004455,"l":0.004318},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.216e-7,"p":0.95,"v":234.55439741736,"h":2.251e-7,"l":2.149e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09245,"p":-0.37,"v":11827.5103185,"h":0.0932,"l":0.09182},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.20908,"p":-4.19,"v":7305.949345599999,"h":0.2245,"l":0.19008},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.52452,"p":-43.6,"v":2361.2736456,"h":0.98035,"l":0.488},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009,"p":0.1,"v":204.45749999999998,"h":0.0009264,"l":0.0008946},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14185,"p":15.96,"v":2753.288641,"h":0.1967,"l":0.1155},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09385,"p":0.66,"v":17879.111982000002,"h":0.10297,"l":0.08865},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007265,"p":-0.2,"v":1036.5069945,"h":0.00007703,"l":0.00007142},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.934,"p":-23.1,"v":1757.98414,"h":1.3173,"l":0.8591},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005442,"p":1.98,"v":6574.409454,"h":0.00575,"l":0.005318},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002142,"p":9.34,"v":463508.22396941995,"h":0.002397,"l":0.001915},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005615,"p":-8.78,"v":11728.1452812,"h":0.00659,"l":0.005594},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":0,"v":0,"h":0,"l":0},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000671,"p":-5.37,"v":598.1991840000001,"h":0.0007096,"l":0.0006683},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024271,"p":-7.18,"v":1297.260679,"h":0.0027302,"l":0.0023337},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13715,"p":-6.09,"v":283581.250459,"h":0.14895,"l":0.1234},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004581,"p":-10.31,"v":426.80444040000003,"h":0.0005311,"l":0.0004556},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.69151,"p":-7.5,"v":7109.898367,"h":0.75706,"l":0.69},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4287,"p":-0.46,"v":62716.066320000005,"h":0.437,"l":0.4042},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05661,"p":-2.53,"v":990.56178,"h":0.08737,"l":0.05387},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.88,"p":-1.1,"v":1099.58944,"h":433.76,"l":424.65},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005087,"p":-3.38,"v":4578.685187640001,"h":0.005315,"l":0.004693},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03348,"p":0.42,"v":375647.99028,"h":0.03403,"l":0.03305},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08404,"p":0.38,"v":12067.714555600001,"h":0.09065,"l":0.08264},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000324,"p":0.52,"v":39.5793216,"h":0.0003303,"l":0.0003223},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53839,"p":4.37,"v":5410.7441254000005,"h":0.57137,"l":0.51581},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.016387,"p":58.68,"v":558667.65122791,"h":0.021504,"l":0.010049},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73842,"p":-7.96,"v":320080.3181616,"h":0.80233,"l":0.72492},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.01028,"p":2.23,"v":1381.9198399999998,"h":0.010368,"l":0.009633},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0010609,"p":3.29,"v":1844.5211602900001,"h":0.00110776,"l":0.00096072},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004694,"p":6.85,"v":103566.59430554001,"h":0.004951,"l":0.004296},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1275,"p":2.245,"v":901814.3332,"h":0.1293,"l":0.1242},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.95051,"p":-7.25,"v":33275.3115035,"h":1.03485,"l":0.92121},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000814,"p":4.35,"v":72639.74371346,"h":0.0008722,"l":0.0007589},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000484,"p":5.1,"v":2302.6799972,"h":0.00005047,"l":0.00004495},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01005,"p":-18.02,"v":166556.3038275,"h":0.01259,"l":0.00887},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001453,"p":-6.49,"v":1026.013259952,"h":0.00001556,"l":0.00001386},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005229,"p":-4.49,"v":25549.7990818581,"h":0.000007599,"l":0.000005155},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011259,"p":-2.64,"v":3766.7097089999997,"h":0.011624,"l":0.011125},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11519,"p":7.14,"v":18523.3606338,"h":0.11833,"l":0.09998},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012618,"p":0.13,"v":707.4781120439999,"h":0.00012644,"l":0.00011955},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3888,"p":10.99,"v":30911.225183999995,"h":0.4308,"l":0.3451},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0975,"p":2.13,"v":27321.255,"h":0.09987,"l":0.09515},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005088,"p":0.01,"v":579.9541536,"h":0.00005362,"l":0.00005087},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.874,"p":-8.71,"v":392489.69796,"h":2.182,"l":1.632},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.52521,"p":47.43,"v":7773.864302399999,"h":0.56274,"l":0.33039},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2846,"p":-12.93,"v":177165.637346,"h":0.3342,"l":0.2588},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6579,"p":-9.02,"v":113844.96996300001,"h":0.7274,"l":0.6221},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":132,"h":33,"l":33},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001983,"p":3.33,"v":124.291574565,"h":0.00001983,"l":0.00001917},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26432,"p":7.21,"v":17429.7524352,"h":0.27581,"l":0.24606},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004536,"p":0.91,"v":4036.8844152,"h":0.0004597,"l":0.000449},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03247,"p":29,"v":66077.01822499999,"h":0.03826,"l":0.024},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001471,"p":-11.7,"v":2864.1387932000002,"h":0.001666,"l":0.001471},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002663,"p":0.68,"v":11977.405846998001,"h":0.00002877,"l":0.00002645},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00090924,"p":6.36,"v":18886.7857340556,"h":0.00125,"l":0.0008548},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04306,"p":0.985,"v":80764.89647,"h":0.04399,"l":0.04227},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00181,"p":3.429,"v":194879.23893,"h":0.00184,"l":0.00174},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":490900.38598002,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.473,"p":3.501,"v":135121.26371,"h":0.481,"l":0.455},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2572.01,"p":-0.573,"v":2088231.74312,"h":2653.55,"l":2562.66},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1657,"p":-0.069,"v":9857.92134,"h":1.1723,"l":1.1604},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001571,"p":3.491,"v":1298104.72122392,"h":0.0000158,"l":0.00001471},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1006,"p":0.5,"v":462859.952997,"h":0.1031,"l":0.0997},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0732,"p":-8.385,"v":1485279.284372,"h":0.0806,"l":0.0725},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004403,"p":-0.294,"v":1092550.6591456,"h":0.0004604,"l":0.0004376},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":98.9,"p":3.021,"v":1393527.2702,"h":100,"l":95.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00215,"p":3.865,"v":1268195.230482,"h":0.0022,"l":0.00204},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000635,"p":0,"v":694281.972893,"h":0.000664,"l":0.00063},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01842,"p":-0.754,"v":2021059.78854,"h":0.01933,"l":0.01831},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.01,"v":6334348.4531,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.35,"v":161595.78531,"h":0.01143,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0.02,"v":29043853.4325,"h":1.0003,"l":0.9999}]}