{"count":3175,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14509,"p":0.0112,"v":4061.87077,"h":0.1513,"l":0.14348},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003095,"p":0.053,"v":12081.7429102,"h":0.0003458,"l":0.0002867},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0466,"p":0,"v":754208.8566,"h":0.0474,"l":0.0451},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.605,"p":0.012,"v":57852.483,"h":2.61,"l":2.568},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.842e-7,"p":-0.0228,"v":74823.8750677968,"h":1.919e-7,"l":1.231e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3072,"p":-1.602,"v":81441.52302,"h":0.3122,"l":0.302},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00346,"p":-0.0085,"v":30215.05493,"h":0.00349,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03828,"p":0.0013,"v":160038.05574,"h":0.03867,"l":0.03666},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.168,"p":0.0301,"v":78569.329,"h":7.24,"l":6.919},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0125,"p":-0.072,"v":163408.54392,"h":0.01477,"l":0.01191},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00461,"p":0,"v":45113.62171,"h":0.00467,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23291,"p":-0.0264,"v":70831.96706,"h":0.23932,"l":0.2275},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000334,"p":1.0617,"v":237.56570433,"h":0.0000037,"l":0.0000012},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4259,"p":-0.0587,"v":50290.5874,"h":0.4525,"l":0.395},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002307,"p":-0.0318,"v":25979.5019922,"h":0.0002383,"l":0.000224},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07234,"p":-0.0262,"v":57951.77433,"h":0.07501,"l":0.07125},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.84,"p":0.0074,"v":66394.88,"h":103.11,"l":100.17},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0325,"p":-0.0552,"v":2454.0121,"h":0.0351,"l":0.0316},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011679,"p":0,"v":0,"h":0.00011679,"l":0.00011679},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01465,"p":-0.1713,"v":6656.21717,"h":0.01772,"l":0.01465},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08832,"p":-0.764,"v":5299401.598,"h":0.08929,"l":0.08702},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000275,"p":-0.0036,"v":54655.6446509,"h":0.0002769,"l":0.0002692},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005844,"p":0.0039,"v":53281.31776753,"h":0.00005961,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.86,"p":1.087,"v":2343606.4112,"h":1.88,"l":1.79},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00297,"p":-0.066,"v":5850.27835,"h":0.00324,"l":0.0029},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.058,"p":0.0069,"v":63167.8409,"h":0.06,"l":0.0526},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01229,"p":-0.0916,"v":60445.97216,"h":0.0136,"l":0.01184},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0016,"p":-0.0697,"v":706.78448,"h":0.00172,"l":0.0016},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000045,"p":-0.3076,"v":574070.9639306,"h":0.0000127,"l":0.0000045},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02668,"p":-0.0528,"v":82395.20191,"h":0.02819,"l":0.026},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.24,"p":0.0139,"v":55340.99,"h":31.29,"l":30.73},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00215,"p":-0.0064,"v":3.961131,"h":0.002164,"l":0.00215},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.38,"p":0.0087,"v":70120.02,"h":117.45,"l":109.13},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015173,"p":0.0586,"v":57221.6973512,"h":0.0015546,"l":0.0013801},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025315,"p":-0.0167,"v":241881.713721,"h":0.026079,"l":0.024561},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.04,"p":-0.0118,"v":2125.94,"h":20.41,"l":19.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6645,"p":-0.0118,"v":485425.6415,"h":0.724,"l":0.64},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000839,"p":-0.0106,"v":18672.016704,"h":0.000848,"l":0.00082},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00683,"p":-0.0101,"v":8235.55947,"h":0.00697,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005027,"p":-0.0287,"v":56466.4391775,"h":0.0005255,"l":0.0004901},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2807,"p":-0.0143,"v":200.1136,"h":0.2848,"l":0.28},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006999,"p":0.0098,"v":252.3366206,"h":0.0006999,"l":0.0006931},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011291,"p":0.0035,"v":77167.440816,"h":0.011917,"l":0.010843},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":377.22,"p":0.0109,"v":95921.23,"h":377.5,"l":369.99},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.0194,"p":-0.0066,"v":17126.937,"h":17.3007,"l":16.9527},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0308,"p":0.0283,"v":999.20268,"h":0.03151,"l":0.02934},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.872,"p":-0.0224,"v":6647.352,"h":0.897,"l":0.87},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.824,"p":0.0422,"v":53919.679,"h":1.828,"l":1.749},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.022e-7,"p":0.0156,"v":58810.7312604667,"h":4.381e-7,"l":3.603e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.65,"p":0.0003,"v":56206.33,"h":88.77,"l":88.37},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00111,"p":0.0393,"v":13190.973175,"h":0.001204,"l":0.001056},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.169e-7,"p":0.0153,"v":117537.3916152113,"h":3.205e-7,"l":3.092e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":718.5,"p":0.0012,"v":58277.26,"h":720.99,"l":713.83},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.79,"p":-0.0818,"v":22276.22,"h":13.94,"l":12.5},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04527,"p":0.0019,"v":69517.26288,"h":0.04556,"l":0.04454},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.0107,"p":0.1696,"v":86197.571586,"h":0.010861,"l":0.009085},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00048,"p":-0.1428,"v":128015.29113,"h":0.00059,"l":0.00047},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00074,"p":0.1367,"v":13724.763269,"h":0.000793,"l":0.000651},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06512,"p":-0.0047,"v":55396.49574,"h":0.06564,"l":0.06357},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012161,"p":-0.0597,"v":58544.080904548,"h":0.000013166,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003925,"p":-0.0296,"v":15268.883375,"h":0.004078,"l":0.003816},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003707,"p":0.1537,"v":143320.861873,"h":0.004465,"l":0.002738},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":611.52,"p":-0.0869,"v":59034.84,"h":674.16,"l":604.58},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00098,"p":-0.0754,"v":54695.25097,"h":0.00114,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02842,"p":0.1259,"v":44735.75055,"h":0.03124,"l":0.02412},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00874,"p":-0.009,"v":83336.07497,"h":0.00887,"l":0.00874},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.036,"p":-0.0325,"v":161121.47123,"h":0.03721,"l":0.0339},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001068,"p":-1.111,"v":106322.93886,"h":0.001082,"l":0.001059},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.019121,"p":0.0764,"v":1868462.591137,"h":0.02175,"l":0.01712},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":289.34,"p":-0.0372,"v":50592.27,"h":305,"l":280},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00878,"p":-0.009,"v":60229.16713,"h":0.00887,"l":0.00875},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010009,"p":0.0095,"v":63129.145789,"h":0.010423,"l":0.009832},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003871,"p":-0.1644,"v":58837.2858967,"h":0.0004917,"l":0.0003695},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3032,"p":-0.0786,"v":58062.4362,"h":1.4726,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003939,"p":0.0038,"v":42806.819483,"h":0.003967,"l":0.003807},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001334,"p":0.0512,"v":40960.584483,"h":0.00143,"l":0.001269},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009682,"p":0.0152,"v":98208.744458,"h":0.009816,"l":0.009286},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001437,"p":-0.0336,"v":16.7623141,"h":0.0001487,"l":0.0001323},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.95,"p":-0.0347,"v":73391.85,"h":13.2,"l":11.64},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006981,"p":0.0445,"v":56139.7692459,"h":0.0007406,"l":0.000622},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.013947,"p":0.1025,"v":96315.57496,"h":0.0155,"l":0.012019},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02526,"p":-0.0175,"v":55548.78585,"h":0.02633,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001663,"p":-3.201,"v":501887.5679077,"h":0.001718,"l":0.001643},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01728,"p":-0.0125,"v":58620.65231,"h":0.01781,"l":0.0169},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003105,"p":-0.0248,"v":49067.552207,"h":0.003198,"l":0.003067},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.762,"p":-3.666,"v":2953729.3848,"h":0.806,"l":0.754},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0403,"p":22.492,"v":43167494.07858,"h":0.0462,"l":0.0321},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0538e-11,"p":-0.045,"v":59415.320605275796,"h":1.1036e-11,"l":1.0355e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.62,"p":0,"v":171821232.43573,"h":84.01,"l":81.4},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00062,"p":0.018,"v":45085.865717,"h":0.00063,"l":0.000584},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.687e-10,"p":-0.0044,"v":56415.24578191388,"h":6.729e-10,"l":6.646e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.93,"p":0.0195,"v":68373.59,"h":136.07,"l":130.94},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2831,"p":-0.0166,"v":58154.0847,"h":0.3111,"l":0.2791},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02733,"p":0.2272,"v":54696.85625,"h":0.03197,"l":0.02205},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00461,"p":0.0006,"v":62577.873143,"h":0.004635,"l":0.004541},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002141,"p":-0.0106,"v":36727.7410245,"h":0.0002171,"l":0.0002089},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0000823,"p":-0.313,"v":1468.2847762,"h":0.0001198,"l":0.0000823},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1774,"p":-2.741,"v":2474263.326069,"h":0.19,"l":0.1746},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21749,"p":0.1049,"v":159268.1077,"h":0.22126,"l":0.19183},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.78e-7,"p":-0.305,"v":560091.746523433,"h":4.71e-7,"l":2.1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007357,"p":-0.0048,"v":57998.427487,"h":0.007642,"l":0.00724},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009518,"p":-0.0023,"v":1523.507327,"h":0.0009936,"l":0.0009477},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002627,"p":-0.0135,"v":72003.467158,"h":0.002671,"l":0.002502},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0146e-8,"p":-0.0361,"v":64687.36795544708,"h":1.076e-8,"l":9.728e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003426,"p":0.0067,"v":105453.592634,"h":0.00343,"l":0.003251},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.7,"p":0.0152,"v":65754.01,"h":96.86,"l":92.95},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":111.13,"p":0.0332,"v":59648.16,"h":111.84,"l":107.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002942,"p":-0.0383,"v":834.3714888,"h":0.0030594,"l":0.00289},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0613,"p":-0.0079,"v":151433.58883,"h":0.06569,"l":0.05555},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.448,"p":-0.92,"v":3181344.20054,"h":3.518,"l":3.384},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02813,"p":-0.0222,"v":10302.97103,"h":0.031,"l":0.02759},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02133,"p":-0.0014,"v":73262.93328,"h":0.02136,"l":0.02132},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04621,"p":-0.0083,"v":5965.91735,"h":0.04697,"l":0.04527},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001597,"p":-0.0555,"v":67676.12977999,"h":0.00002029,"l":0.00001242},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006469,"p":-0.0006,"v":71504.33113,"h":0.0006476,"l":0.0006359},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000151,"p":0,"v":19165.252648,"h":0.000165,"l":0.00014},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.374e-8,"p":-0.0072,"v":49351.65110209381,"h":1.39e-8,"l":1.309e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00867,"p":0.58,"v":230999.62661,"h":0.00871,"l":0.0084},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.13,"p":-0.0088,"v":55371.08,"h":28.45,"l":28.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000847,"p":-0.007,"v":10830.7902511,"h":0.0000856,"l":0.0000833},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.96,"p":-0.0426,"v":13365.27,"h":7.54,"l":6.82},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10399,"p":-0.0236,"v":75100.24777,"h":0.1119,"l":0.1005},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008752,"p":0.004,"v":50872.385674,"h":0.008811,"l":0.0086},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002914,"p":-0.0051,"v":58265.312225326,"h":0.000002945,"l":0.000002897},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.173,"p":0.299,"v":28191705.32203,"h":1.1737,"l":1.1658},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004323,"p":0.2425,"v":186775.241012266,"h":0.000005124,"l":0.0000028},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.43,"p":-2.494,"v":104818.9086,"h":0.441,"l":0.427},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.831,"p":-0.0014,"v":10889.855,"h":2.835,"l":2.82},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.001,"p":-0.2187,"v":14.6949,"h":0.00128,"l":0.0008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2638,"p":0.152,"v":3683236.69843,"h":0.2682,"l":0.2541},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08163,"p":0.0212,"v":1088958.76357,"h":0.08169,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000388,"p":0.779,"v":50462527.15674998,"h":0.00000395,"l":0.00000374},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0151,"p":0.0066,"v":5430.23947,"h":0.0151,"l":0.01453},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005839,"p":0.0107,"v":68127.479618,"h":0.005956,"l":0.005675},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":389.09,"p":-0.013,"v":59678.56,"h":395.41,"l":384.68},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04789,"p":-0.0074,"v":55565.99346,"h":0.04825,"l":0.04659},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001887,"p":0.0074,"v":35270.234923,"h":0.001944,"l":0.001788},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":384.13,"p":-0.0555,"v":96941.75,"h":439.79,"l":374.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3641,"p":0.034,"v":110155.7843,"h":0.3761,"l":0.3368},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6013,"p":0,"v":40440.6326,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01683,"p":-0.0064,"v":57523.62212,"h":0.01709,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.18,"p":0.0128,"v":77602.21,"h":230.7,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02988,"p":0.2255,"v":60126.59563,"h":0.03257,"l":0.0232},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002432,"p":-0.0279,"v":4135.117808,"h":0.0002548,"l":0.0002397},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0.1996,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00756,"p":-2.703,"v":703364.230756,"h":0.00796,"l":0.00745},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":510.94,"p":-0.0214,"v":92238.79,"h":532,"l":506.18},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.06,"p":-11.111,"v":20537531.77874,"h":0.0676,"l":0.0593},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1173,"p":0.773,"v":476707.509717,"h":0.1189,"l":0.112},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006893,"p":0.0283,"v":55389.043403749,"h":0.00000733,"l":0.000006632},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0634,"p":-5.655,"v":243765.840008,"h":0.0672,"l":0.0633},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002079,"p":0.0092,"v":56666.427715,"h":0.002239,"l":0.002055},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006983,"p":-0.2788,"v":273272.700896,"h":0.010199,"l":0.006592},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2348,"p":3.482,"v":4553271.3025,"h":0.2392,"l":0.2184},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032401,"p":-0.0675,"v":107220.814872,"h":0.034756,"l":0.031841},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.78,"p":0.0026,"v":56826.35,"h":63.93,"l":63.37},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.43,"p":-0.0137,"v":986.956,"h":0.439,"l":0.421},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001843,"p":0.0727,"v":56841.147108,"h":0.002405,"l":0.001666},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0256,"p":-1.538,"v":461820.363955,"h":0.0261,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000237,"p":-0.0046,"v":51773.2092714,"h":0.0002406,"l":0.000233},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002612,"p":-0.0501,"v":491.929358,"h":0.00275,"l":0.00252},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001754,"p":-0.0073,"v":54076.3055287,"h":0.000178,"l":0.0001747},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":258.47,"p":-0.0212,"v":60525.08,"h":275.91,"l":248.62},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0507,"p":-5.056,"v":1288380.86033,"h":0.0534,"l":0.0481},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.096,"p":-0.0482,"v":266636.059,"h":6.407,"l":6.083},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000435,"p":0.0735,"v":99522.9000564,"h":0.0004562,"l":0.0004001},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003269,"p":0.0215,"v":34509.912887,"h":0.00343,"l":0.003132},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.086,"p":-1.137,"v":594965.01897,"h":2.11,"l":2.037},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003854,"p":-0.0198,"v":30504.70007666,"h":0.00003934,"l":0.00003775},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.49e-7,"p":-0.0216,"v":63961.7119570068,"h":1.524e-7,"l":1.466e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.143,"p":-0.0122,"v":83172.25,"h":3.51,"l":3.063},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":137.11,"p":0.0115,"v":75211.66,"h":145.85,"l":135.46},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2716,"p":0.0051,"v":2199.8009,"h":0.2759,"l":0.2685},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340498,"p":-0.003,"v":24170.250796,"h":0.342,"l":0.340005},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006698,"p":0.1524,"v":55501.8424698,"h":0.0006725,"l":0.0004799},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4622,"p":-0.053,"v":78725.8464,"h":0.548,"l":0.4609},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0363,"p":-0.0706,"v":56094.19272,"h":0.03931,"l":0.03605},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003198,"p":-0.0132,"v":56315.758619,"h":0.003327,"l":0.003102},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":413.25,"p":0.0302,"v":69078.11,"h":419.59,"l":398.73},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000188,"p":0.0162,"v":3441.93409321,"h":0.00000194,"l":0.00000177},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02045,"p":0.18,"v":60943.63273,"h":0.02183,"l":0.01489},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01526,"p":0.018,"v":62872.49395,"h":0.01533,"l":0.0148},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004595,"p":-0.1965,"v":52050.7141322,"h":0.000575,"l":0.0004501},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01982,"p":0.0055,"v":44510.22938,"h":0.01997,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03159,"p":-0.0246,"v":413185.48424,"h":0.03239,"l":0.03139},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01307,"p":0.0084,"v":66895.13285,"h":0.01319,"l":0.0127},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02744,"p":-0.0133,"v":302385.21981,"h":0.0279,"l":0.02512},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01529,"p":-0.0341,"v":186491.26332,"h":0.01987,"l":0.01487},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.42,"p":-0.0037,"v":74669.99,"h":26.88,"l":25.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0969,"p":-6.196,"v":264133.42329,"h":0.1033,"l":0.0962},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02116,"p":0.0227,"v":51054.54223,"h":0.0214,"l":0.02048},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.95,"p":0.0214,"v":58460.86,"h":87.29,"l":84.91},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006235,"p":-0.007,"v":71052.6765708,"h":0.0006433,"l":0.0006168},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02319,"p":-0.0004,"v":54576.94506,"h":0.02333,"l":0.02307},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001861,"p":0.1868,"v":24811.561926,"h":0.001924,"l":0.00156},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027054,"p":0.0002,"v":16777.4893598,"h":0.0027084,"l":0.0027},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000306,"p":0.1521,"v":60237.544239656,"h":0.000003135,"l":0.000002329},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008427,"p":0.0605,"v":57231.0673751,"h":0.0009083,"l":0.0007653},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00341,"p":-0.2371,"v":2359.63232,"h":0.00447,"l":0.00311},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01353,"p":0.018,"v":9292.8077,"h":0.01402,"l":0.01328},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022271,"p":-0.0039,"v":19086.4478896,"h":0.0022575,"l":0.002134},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.4e-9,"p":-0.44,"v":425.9797035139,"h":2.6e-9,"l":5e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01688,"p":0.656,"v":376946.202781,"h":0.01706,"l":0.01633},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1528,"p":5.598,"v":11888164.219822,"h":0.165,"l":0.1411},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0022,"v":50631.18556,"h":0.0001359,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1793,"p":-2.448,"v":2778398.56317,"h":0.1862,"l":0.174},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04663,"p":1.26,"v":1893797.710089,"h":0.04985,"l":0.04373},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001408,"p":-0.1823,"v":14527.491734,"h":0.001735,"l":0.001327},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":163.44,"p":-0.0023,"v":67036.69,"h":166.47,"l":162.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003531,"p":-0.0005,"v":14988.412765,"h":0.003543,"l":0.00352},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001152,"p":-0.0439,"v":93794.969831,"h":0.001212,"l":0.001089},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002359,"p":0.0029,"v":72142.750367,"h":0.002363,"l":0.002301},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03238,"p":-0.0448,"v":66309.75152,"h":0.0339,"l":0.03209},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0352,"p":0.0797,"v":296.23941,"h":0.0352,"l":0.0326},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00206,"p":-0.0009,"v":56496.967159,"h":0.002102,"l":0.001945},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017027,"p":-0.0546,"v":71249.588528,"h":0.018056,"l":0.016544},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0043,"p":-0.0652,"v":9908.58529,"h":0.0046,"l":0.00427},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1071.22,"p":0.0178,"v":55528.54,"h":1071.22,"l":1044.88},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03816,"p":0.0015,"v":9321.83018,"h":0.03819,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004366,"p":-0.128,"v":65814.702462,"h":0.005042,"l":0.004275},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.939e-9,"p":0.0051,"v":56129.679861397104,"h":2.962e-9,"l":2.84e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1159,"p":-0.0251,"v":242943.0712,"h":1.1447,"l":1.0502},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004274,"p":-0.0323,"v":40889.7274551,"h":0.0004517,"l":0.0004043},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.419,"p":0.0968,"v":44864.074,"h":0.443,"l":0.185},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00874,"p":-6.122,"v":124420.56892,"h":0.00931,"l":0.00863},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01488,"p":-0.0197,"v":3321.23583,"h":0.01568,"l":0.01484},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.14,"p":0.0661,"v":67735.37,"h":73.53,"l":68.22},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06968,"p":0.0119,"v":16109.12657,"h":0.07213,"l":0.06781},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":577.62,"p":0.0109,"v":56542,"h":578.96,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200269.64,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":187.66,"p":0.0437,"v":67148.82,"h":187.73,"l":178.04},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02464,"p":-0.0581,"v":58959.97513,"h":0.02623,"l":0.02464},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.14,"p":-0.436,"v":18058192.6774,"h":9.23,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.17e-8,"p":0.0034,"v":10529.05780277887,"h":6.207e-8,"l":6.143e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003054,"p":-0.0812,"v":59980.9802506,"h":0.0003329,"l":0.0003052},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016449,"p":-0.0026,"v":15476.403764,"h":0.016549,"l":0.016041},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002842,"p":1.9,"v":770298.7563835,"h":0.002975,"l":0.002687},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002957,"p":-0.01,"v":56268.536568,"h":0.003017,"l":0.00291},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0727,"p":-1.889,"v":1775402.639,"h":0.0745,"l":0.072},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007082,"p":-0.0511,"v":66132.863615,"h":0.007542,"l":0.006681},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016028,"p":0.0576,"v":56408.737725,"h":0.016608,"l":0.014775},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01533,"p":-1.097,"v":1721625.483876,"h":0.01565,"l":0.01491},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9073,"p":-0.406,"v":20177143.87908,"h":0.9186,"l":0.8815},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.39,"p":0.0122,"v":59546,"h":74.7,"l":73.22},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007074,"p":-0.0164,"v":31853.307506,"h":0.007198,"l":0.00702},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01484,"p":0.1183,"v":126799.5472,"h":0.01978,"l":0.01185},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.887,"p":-0.894,"v":446039.09991,"h":0.897,"l":0.878},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2473,"p":0.528,"v":31138646.82165,"h":0.2484,"l":0.2383},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00464,"p":0.0058,"v":25421.569827,"h":0.004653,"l":0.004598},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2028,"p":-0.344,"v":2059463.30408,"h":0.2104,"l":0.1968},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005172,"p":0.0054,"v":52826.9411112,"h":0.0005182,"l":0.0005127},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001399,"p":-0.0028,"v":24081.73478,"h":0.001404,"l":0.001396},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002451,"p":-0.004,"v":56689.904405,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003186,"p":-0.025,"v":84335.215743,"h":0.003316,"l":0.003131},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0902,"p":-3.426,"v":993524.18369,"h":0.0947,"l":0.0874},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009496,"p":0.0082,"v":52965.6100614,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1093.25,"p":0.0002,"v":66917.54,"h":1112.49,"l":1056.46},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.204,"p":0.0013,"v":70250.859,"h":5.251,"l":5.11},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000259,"p":-0.0226,"v":53394.16814,"h":0.000269,"l":0.000248},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0432,"p":-0.69,"v":104188.07379,"h":0.0437,"l":0.0419},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001909,"p":-0.0215,"v":29502.017968,"h":0.002033,"l":0.001824},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4627,"p":-4.243,"v":239138.01664,"h":0.4836,"l":0.4593},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":0.03,"v":63210145.0501,"h":0.9995,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0595,"p":-0.833,"v":102065.5598,"h":0.0601,"l":0.0586},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000115,"p":-0.1901,"v":801435.477495,"h":0.000236,"l":0.00008},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026606,"p":0.0471,"v":311629.666948,"h":0.027775,"l":0.023336},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002254,"p":-0.0161,"v":6549.763005,"h":0.002296,"l":0.002208},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008884,"p":0.0013,"v":71238.46880757,"h":0.00009094,"l":0.00008488},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":195.13,"p":0.0215,"v":61501.79,"h":195.44,"l":189.43},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":249.8,"p":-1.498,"v":16873372.41684,"h":258,"l":247.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2211,"p":-0.674,"v":604565.79123,"h":0.2243,"l":0.2158},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.265,"p":-0.0003,"v":91069.5753,"h":0.2658,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2964,"p":-0.0221,"v":55009.9732,"h":0.3055,"l":0.2926},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021326,"p":0.0027,"v":87392.092710617,"h":0.0000224,"l":0.000020018},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01314,"p":-0.0157,"v":35282.79879,"h":0.01335,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00882,"p":-0.0495,"v":51617.57062,"h":0.00959,"l":0.00703},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001903,"p":-0.0265,"v":93977.5455908,"h":0.0001955,"l":0.0001875},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":424.03,"p":0.025,"v":61540.4,"h":424.11,"l":404.78},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01507,"p":-4.681,"v":310349.24768,"h":0.01581,"l":0.015},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.416,"p":-3.03,"v":315510.4602,"h":0.43,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00154,"p":-0.7532,"v":116152.490928,"h":0.0063,"l":0.001},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1009.34,"p":0.0163,"v":58995.81,"h":1022.08,"l":991.18},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.32,"p":-0.0048,"v":59298.81,"h":192.91,"l":189.19},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.308,"p":-1.432,"v":578257.96829,"h":1.348,"l":1.286},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.313,"p":-0.635,"v":1672372.3925,"h":0.34,"l":0.302},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00387,"p":-0.0351,"v":53574.379503,"h":0.004029,"l":0.003817},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.994,"p":0.0101,"v":7.89,"h":1.009,"l":0.984},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003271,"p":-0.009,"v":27183.4556549,"h":0.0003301,"l":0.00032},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25403,"p":0.0114,"v":228355.832,"h":0.26648,"l":0.24437},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0171,"p":-2.841,"v":640995.67671,"h":0.0176,"l":0.0168},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000318,"p":1.923,"v":483575.3516212,"h":0.0000321,"l":0.0000297},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4473,"p":-0.044,"v":137827.2934,"h":0.4787,"l":0.4453},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":508.62,"p":-0.0063,"v":64859.11,"h":516.91,"l":506.39},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.361,"p":-1.366,"v":1411749.734288,"h":0.368,"l":0.354},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01712,"p":-1.382,"v":640318.65265,"h":0.01768,"l":0.01688},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0959,"p":4.809,"v":6928285.27972,"h":0.0962,"l":0.0897},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01174,"p":0.0042,"v":65569.23761,"h":0.01192,"l":0.01158},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05705,"p":-1.773,"v":3117298.663226,"h":0.05839,"l":0.05637},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008104,"p":-0.0095,"v":72629.8347575,"h":0.0008184,"l":0.0007951},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02168,"p":-0.0018,"v":36663.35202,"h":0.02177,"l":0.02162},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011806,"p":-0.0451,"v":53641.61533207,"h":0.0001483,"l":0.00011738},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.07e-7,"p":0.0109,"v":17972.5696680811,"h":5.303e-7,"l":4.884e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.741,"p":-1.526,"v":2645056.79477,"h":12.5,"l":11},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2976,"p":-0.005,"v":1274947.6847,"h":0.304,"l":0.2966},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001723,"p":-0.0691,"v":57584.479929,"h":0.001943,"l":0.001686},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030887,"p":0.0283,"v":57094.768697,"h":0.0315,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07228,"p":0.011,"v":757126.47816,"h":0.07299,"l":0.07143},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76323.62,"p":0.232,"v":3664492.1997971,"h":76445.39,"l":74778.67},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04063,"p":-0.023,"v":10119.907,"h":0.04174,"l":0.03943},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.93,"p":0.0139,"v":59140.32,"h":83.01,"l":81.51},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0247,"v":69210.162466,"h":0.003299,"l":0.002906},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09455,"p":0.0102,"v":60877.06901,"h":0.0959,"l":0.09223},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.22,"p":-0.0013,"v":15114.12,"h":15.28,"l":14.99},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.35,"p":-4.011,"v":791532.04623,"h":3.5,"l":3.32},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.15,"p":-0.327,"v":17619624.501,"h":9.19,"l":8.91},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":43.19,"p":0.0598,"v":71978.02,"h":43.51,"l":40.55},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004343,"p":-0.0814,"v":2457.475228,"h":0.004728,"l":0.004011},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02495,"p":-0.0173,"v":125812.04053,"h":0.02558,"l":0.02343},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02207,"p":0,"v":947792.51199,"h":0.02249,"l":0.02168},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.79,"p":-0.0092,"v":1043.04,"h":155.23,"l":151.62},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00001,"p":1.5,"v":476.726012,"h":0.000011,"l":0.000004},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0808,"p":-1.463,"v":152767.30292,"h":0.0828,"l":0.0801},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0898,"p":-0.554,"v":390771.5794,"h":0.0914,"l":0.0876},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0.02,"v":93582648.9487,"h":1.0001,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005828,"p":-0.0138,"v":56688.3055381,"h":0.0005963,"l":0.0005676},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.862e-7,"p":-0.0098,"v":52889.6951051529,"h":8.951e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.86,"p":0.0081,"v":55714.62,"h":272.57,"l":268.32},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002541,"p":-0.0256,"v":149730.727712657,"h":0.000002633,"l":0.000002531},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001193,"p":-0.0156,"v":4420.0289777,"h":0.0001284,"l":0.0001173},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.131,"p":-0.0395,"v":122239.68883,"h":0.13698,"l":0.12603},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000125,"p":0.004,"v":25.286975363,"h":0.0000125,"l":0.00001245},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04439,"p":-3.311,"v":404871.64375,"h":0.04593,"l":0.04345},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001558,"p":0.0025,"v":54753.47250229,"h":0.00001582,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007797,"p":-0.0121,"v":126070.536099,"h":0.007935,"l":0.007646},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008792,"p":-0.027,"v":53563.7792653,"h":0.0009043,"l":0.0008598},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00894,"p":-0.0387,"v":15582.15832,"h":0.00936,"l":0.00894},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004935,"p":0.0102,"v":52.1655548,"h":0.0004935,"l":0.0004788},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00718,"p":-0.015,"v":22822.25357,"h":0.0074,"l":0.00715},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1111,"p":0.543,"v":3103329.8801,"h":0.112,"l":0.1082},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001343,"p":-0.0189,"v":69137.612645,"h":0.001401,"l":0.001327},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.38,"p":0.0039,"v":63846.24,"h":213.69,"l":204.86},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000112,"p":-0.0026,"v":54486.701206272,"h":0.000001126,"l":0.00000105},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":457.77,"p":0.0237,"v":57343.78,"h":457.82,"l":444.72},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":9e-9,"p":-0.1818,"v":1377.698173183,"h":6.8e-8,"l":6e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003583,"p":0.0225,"v":99878.6456255,"h":0.0003586,"l":0.0003474},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.592,"p":0.033,"v":4887.664,"h":2.7,"l":2.5},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000534,"p":0.0018,"v":30645.971088,"h":0.000539,"l":0.000528},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01778,"p":-0.0133,"v":21285.99624,"h":0.01802,"l":0.01736},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.77,"p":0.0106,"v":54383.53,"h":21.83,"l":21.32},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001933,"p":-0.051,"v":47858.288607,"h":0.002056,"l":0.001925},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005652,"p":0.0012,"v":135990.65474,"h":0.005728,"l":0.005593},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000829,"p":0.1499,"v":6034.88094563,"h":0.00008451,"l":0.0000653},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001828,"p":-0.0312,"v":81077.9605686,"h":0.0001912,"l":0.00018},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0815,"p":-1.807,"v":177908.862664,"h":0.0833,"l":0.0804},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07084,"p":0.297,"v":1110881.27804,"h":0.07276,"l":0.0694},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.35,"p":-0.0359,"v":43117.6,"h":58.9,"l":55.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001183,"p":0.0171,"v":57129.540202,"h":0.0012,"l":0.001135},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06851,"p":0.002,"v":160566.78709,"h":0.06881,"l":0.06745},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05075,"p":-0.0708,"v":147057.0054,"h":0.05469,"l":0.04333},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001258,"p":0.0064,"v":10046.055279,"h":0.00127,"l":0.001205},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01639,"p":-0.1154,"v":55606.49393,"h":0.01861,"l":0.0163},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001909,"p":-0.0324,"v":52554.9075395,"h":0.0001976,"l":0.0001858},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009846,"p":-0.0381,"v":64548.023841,"h":0.010793,"l":0.009587},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005725,"p":0.0043,"v":40.9196678,"h":0.0005725,"l":0.00057},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00771,"p":0.0065,"v":92300.48987,"h":0.00779,"l":0.00758},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008729,"p":0.0171,"v":92266.616411,"h":0.008777,"l":0.008171},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01634,"p":-0.3379,"v":379806.12853,"h":0.02475,"l":0.01586},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000151,"p":-0.0995,"v":693.459362,"h":0.0001677,"l":0.0001375},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004064,"p":-0.0073,"v":56816.59232,"h":0.004308,"l":0.003964},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00455,"p":0.0156,"v":9090.07909,"h":0.00461,"l":0.00443},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.393,"p":0.378,"v":9390934.76991,"h":2.428,"l":2.295},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003449,"p":-0.1691,"v":63353.478771,"h":0.005039,"l":0.003096},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00451,"p":-3.219,"v":193826.48576,"h":0.00466,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.409e-8,"p":-0.1538,"v":76293.60328427999,"h":7.789e-8,"l":6.242e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002605,"p":0.0424,"v":57695.1798281,"h":0.0002632,"l":0.0002451},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00784,"p":0.037,"v":49025.39001,"h":0.00787,"l":0.00756},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00584,"p":0.172,"v":195015.691743,"h":0.00589,"l":0.00572},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001365,"p":0.0148,"v":4668.532203,"h":0.001366,"l":0.001344},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0321,"p":-0.0077,"v":1355.46905,"h":0.03235,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01632,"p":0.008,"v":60582.59319,"h":0.01654,"l":0.01594},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3256,"p":0.743,"v":26413301.1108,"h":0.3268,"l":0.3227},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03668,"p":0.0564,"v":54612.74721,"h":0.03699,"l":0.03293},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0014,"p":-0.0344,"v":8948.28508,"h":0.00146,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003059,"p":0.0032,"v":84756.96235,"h":0.003149,"l":0.002942},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":0.0021,"v":57938.602471,"h":0.001862,"l":0.001842},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0143,"p":-4.027,"v":389254.05437,"h":0.0149,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000187,"p":-0.0603,"v":12917.953397,"h":0.000203,"l":0.000187},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0124,"p":0.0247,"v":53072.626,"h":0.0127,"l":0.0119},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.53,"p":-0.697,"v":149333.07257,"h":18.78,"l":18.32},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04104,"p":-6.065,"v":9477798.86707,"h":0.04375,"l":0.04002},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1656,"p":0.181,"v":464499.27615,"h":0.1677,"l":0.1634},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00476,"p":-0.0499,"v":19295.84787,"h":0.0051,"l":0.00475},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.09,"p":0.064,"v":100481.91,"h":212.09,"l":196.54},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1179,"p":-4.919,"v":488032.28694,"h":0.1263,"l":0.1169},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2513,"p":0.0716,"v":3330.9837,"h":0.2555,"l":0.2345},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.961,"p":0.019,"v":48188.481,"h":3.981,"l":3.877},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.12,"p":0.1732,"v":78336.51,"h":12.12,"l":10.31},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03265,"p":-0.0015,"v":115022.63724,"h":0.03271,"l":0.03251},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1730.87,"p":-0.036,"v":81759.61,"h":1809.32,"l":1628.41},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.518,"p":-1.894,"v":753499.12597,"h":0.529,"l":0.509},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":378.51,"p":0.0128,"v":54795.23,"h":378.51,"l":368.83},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1219,"p":-0.0311,"v":157490.39253,"h":0.12798,"l":0.11788},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.21,"p":0.0189,"v":54718.4,"h":217.39,"l":212.21},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0639,"p":-1.541,"v":377240.60085,"h":0.0652,"l":0.0625},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010956,"p":-0.0179,"v":56705.491595,"h":0.011166,"l":0.010778},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":177.58,"p":0.0325,"v":58529.16,"h":177.79,"l":170.02},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00661,"p":-0.0819,"v":7986.31344,"h":0.00795,"l":0.00631},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008507,"p":-0.1305,"v":87167.539929,"h":0.010638,"l":0.007891},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005734,"p":0.001,"v":5270.464562,"h":0.0062,"l":0.005541},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007125,"p":0.0028,"v":23203.0130108,"h":0.00075,"l":0.0006923},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01351,"p":0.0007,"v":53881.11981,"h":0.01377,"l":0.01328},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.054,"p":-0.0252,"v":63266.0981,"h":0.0554,"l":0.0528},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3389,"p":0.0326,"v":108542.6939,"h":0.3445,"l":0.3275},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000931,"p":0.0021,"v":3232.257646,"h":0.00094,"l":0.00092},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002499,"p":0.0288,"v":2011.73439,"h":0.00253,"l":0.002405},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01576,"p":0.0063,"v":57243.6,"h":0.01584,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00927,"p":-0.0231,"v":41757.86288,"h":0.0095,"l":0.00919},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07939,"p":-4.418,"v":1788127.39201,"h":0.08326,"l":0.07753},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02018,"p":0.0332,"v":52321.57449,"h":0.0205,"l":0.01951},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0592,"p":-1.661,"v":486784.11363,"h":0.0602,"l":0.0578},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.04,"p":-2.251,"v":135795.33314,"h":3.11,"l":2.98},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002326,"p":0.1583,"v":44036.0733036,"h":0.00027,"l":0.0001996},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09151,"p":0.0224,"v":78696.56546,"h":0.09203,"l":0.08571},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08919,"p":-0.0394,"v":97622.74264,"h":0.09326,"l":0.08701},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001783,"p":0.0056,"v":78505.25797384,"h":0.00001869,"l":0.00001633},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03602,"p":-0.0071,"v":53338.17995,"h":0.03632,"l":0.03597},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017688,"p":-0.0964,"v":44718.53408665,"h":0.00020197,"l":0.00016986},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007004,"p":-0.0125,"v":234005.616132,"h":0.007554,"l":0.006516},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.112e-11,"p":-0.0117,"v":559.5296196544577,"h":3.149e-11,"l":2.991e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000856,"p":0,"v":60344.352944,"h":0.00086,"l":0.000855},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0527,"p":-1.311,"v":129061.56143,"h":0.0538,"l":0.0514},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00553,"p":-0.0547,"v":42116.07147,"h":0.00609,"l":0.00544},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.03e-7,"p":-0.0358,"v":55771.437257026,"h":5.271e-7,"l":4.841e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0009861,"p":-0.3426,"v":55855.525945,"h":0.0016397,"l":0.0009373},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00068,"p":0,"v":65187.49639,"h":0.00069,"l":0.00063},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000977,"p":-0.019,"v":6019.3371388,"h":0.0000996,"l":0.000093},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002811,"p":-0.0191,"v":38187.316708,"h":0.00291,"l":0.00281},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.26,"p":0.0388,"v":72986.18,"h":35.14,"l":32.53},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06833,"p":1.185,"v":588330.67496,"h":0.06984,"l":0.06702},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03301,"p":-1.227,"v":3400722.91733,"h":0.03362,"l":0.03169},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001245,"p":-0.0784,"v":56589.158836,"h":0.001357,"l":0.0012},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02383,"p":8.714,"v":1050741.6015,"h":0.02416,"l":0.02119},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04316,"p":-6.641,"v":3082243.601519,"h":0.04623,"l":0.04258},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010741,"p":-0.0005,"v":55794.2571664,"h":0.0010794,"l":0.0010516},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":374.84,"p":0.0731,"v":57041.2,"h":375.73,"l":348.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018894,"p":-0.0057,"v":63477.1406719,"h":0.002128,"l":0.0017741},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002126,"p":-0.0004,"v":119764.971566,"h":0.002205,"l":0.002071},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002242,"p":-0.1769,"v":62729.022739,"h":0.002748,"l":0.002101},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00191,"p":0.0268,"v":7085.30749,"h":0.00192,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.79,"p":-0.0434,"v":63893.57,"h":212.35,"l":199.42},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.034,"p":-10.053,"v":511715.60102,"h":0.0378,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006183,"p":0.0117,"v":9969.4306133,"h":0.0006193,"l":0.0006047},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09751,"p":0.0009,"v":73747.80622,"h":0.0993,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006966,"p":-0.025,"v":72351.312232,"h":0.007689,"l":0.006916},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05575,"p":-0.0229,"v":57803.47273,"h":0.05717,"l":0.05549},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02282,"p":-0.0189,"v":63054.47912,"h":0.02327,"l":0.0227},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":0,"v":1054677.87316,"h":0.017,"l":0.0156},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002591,"p":-0.0118,"v":60531.3902671,"h":0.0002735,"l":0.0002559},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.11e-7,"p":0.0404,"v":59.3514180574,"h":2.11e-7,"l":1.8e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":297.21,"p":0.0061,"v":58314.62,"h":297.62,"l":294},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000598,"p":0.0016,"v":28464.8833417,"h":0.0000599,"l":0.0000597},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003682,"p":-0.0806,"v":55520.18237,"h":0.004006,"l":0.003639},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0.0003,"v":58881.0099,"h":1,"l":0.9983},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001755,"p":-0.0011,"v":51401.383461,"h":0.001759,"l":0.001753},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005695,"p":0.103,"v":57247.4285869,"h":0.0000588,"l":0.00005035},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3903,"p":-0.0291,"v":710.5986,"h":0.4227,"l":0.38},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04632,"p":0.0004,"v":35272.80262,"h":0.04661,"l":0.04553},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.07,"p":0.0471,"v":58705.1,"h":126.11,"l":119.77},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003388,"p":0.0125,"v":82826.9779,"h":0.003598,"l":0.003326},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02689,"p":-0.0348,"v":61139.10851,"h":0.02791,"l":0.026},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.91,"p":0.0152,"v":81757,"h":39.92,"l":38.64},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03018,"p":0.0043,"v":40633.52531,"h":0.03057,"l":0.02961},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000347,"p":-0.0672,"v":3926.749503,"h":0.000377,"l":0.000347},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01661,"p":-0.0089,"v":41589.50635,"h":0.01687,"l":0.01645},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00632,"p":5.509,"v":1735083.82907,"h":0.00639,"l":0.00573},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001334,"p":-0.0212,"v":66034.487154032,"h":0.000001375,"l":0.000001331},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":427.34,"p":0.0108,"v":59713.65,"h":428.15,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0294,"p":2.083,"v":648709.20606,"h":0.0307,"l":0.0284},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0556,"p":-11.465,"v":442349.95019,"h":0.063,"l":0.0487},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005526,"p":-0.0632,"v":55308.672969,"h":0.006029,"l":0.005383},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002321,"p":-0.0424,"v":439.1502784,"h":0.0002568,"l":0.0002283},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000881,"p":-0.0178,"v":2477.259013,"h":0.000943,"l":0.000855},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000058,"p":-0.0169,"v":10248.065157,"h":0.000064,"l":0.00005},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.367e-8,"p":0,"v":56849.01623867863,"h":1.371e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1076,"p":0.0056,"v":193119.5281,"h":0.1094,"l":0.0996},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":-0.0044,"v":5549.97355816,"h":0.00004,"l":0.00003465},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.7,"p":0.0017,"v":55931.77,"h":72.74,"l":72.13},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":214.51,"p":0.0479,"v":67753.28,"h":216.23,"l":204.2},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009222,"p":-0.0384,"v":17931.935461,"h":0.009617,"l":0.009214},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.622,"p":0.0189,"v":93418.121,"h":4.644,"l":4.527},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05371,"p":-0.0465,"v":60645.42622,"h":0.075,"l":0.04999},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00683,"p":0.0118,"v":6526.81135,"h":0.00688,"l":0.0064},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.009031,"p":0.2071,"v":124424.749442,"h":0.009445,"l":0.007416},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01231,"p":-0.0222,"v":3901.63064,"h":0.01261,"l":0.01194},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.19,"p":0.0348,"v":64794.87,"h":350.33,"l":336.75},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.113,"p":-9.586,"v":1167629.27658,"h":1.231,"l":1.094},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1352e-8,"p":-0.0081,"v":105145.94968458831,"h":4.2499e-8,"l":3.9102e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000012,"p":0.6666,"v":138.81221146,"h":0.00000124,"l":6.7e-7},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.06054,"p":4.977,"v":1297135.95038,"h":0.06184,"l":0.05698},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003883,"p":-0.0112,"v":77083.486023,"h":0.003958,"l":0.003729},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1425,"p":-0.0131,"v":61967.089,"h":0.1462,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7179,"p":-0.1367,"v":100537.9074,"h":0.8397,"l":0.684},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.394,"p":0.042,"v":2366260.32733,"h":2.433,"l":2.318},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000695,"p":-0.43,"v":134907.56956641,"h":0.00000703,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0045,"p":-0.0322,"v":23698.85497,"h":0.00588,"l":0.00438},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2459,"p":0.49,"v":454262.64804,"h":0.2484,"l":0.2354},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010427,"p":-0.0474,"v":65283.504765,"h":0.010965,"l":0.010188},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.003968,"p":-0.0319,"v":53976.349008,"h":0.004129,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00347,"p":-0.0028,"v":53404.59755,"h":0.00353,"l":0.00342},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000692,"p":-0.86,"v":169360.548265,"h":0.000704,"l":0.000676},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00103,"p":-0.0283,"v":211.88401,"h":0.00114,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.412,"p":-0.0195,"v":24523.9776,"h":0.4202,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03047,"p":-0.0029,"v":58463.91997,"h":0.03089,"l":0.02971},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3106,"p":-0.0208,"v":65078.4929,"h":0.3215,"l":0.3078},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002376,"p":0.0325,"v":55095.3924897,"h":0.0002498,"l":0.00023},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01126,"p":-1.659,"v":221503.076195,"h":0.01166,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000459,"p":-0.0234,"v":13218.399754,"h":0.000471,"l":0.000455},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00318,"p":-1.548,"v":487618.0514,"h":0.00325,"l":0.00309},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007538,"p":-0.0466,"v":59093.8826658,"h":0.0007975,"l":0.000753},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005196,"p":-0.0129,"v":183.844049112,"h":0.000005264,"l":0.000005195},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007524,"p":-0.0449,"v":55625.833021,"h":0.007883,"l":0.00752},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10713,"p":1.738,"v":198262455.20436,"h":0.10841,"l":0.10096},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001667,"p":0.0066,"v":6128.7373507,"h":0.0001674,"l":0.0001655},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010004,"p":-0.0069,"v":30345.796255,"h":0.012353,"l":0.007986},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008725,"p":-0.0174,"v":57886.4958555,"h":0.0008899,"l":0.0008414},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004724,"p":-0.0771,"v":63671.093957592,"h":0.000005387,"l":0.0000045},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002371,"p":-0.0041,"v":17908.504896,"h":0.002474,"l":0.002342},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001963,"p":-0.0065,"v":1601.7684014,"h":0.0001982,"l":0.0001956},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17516,"p":-0.0765,"v":562336.36838,"h":0.192,"l":0.173},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001585,"p":0,"v":1045.149835,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0405,"p":-0.589,"v":881323.928921,"h":0.04099,"l":0.03908},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00396,"p":-1,"v":288160.034354,"h":0.00401,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005747,"p":0.0073,"v":57390.400824,"h":0.006154,"l":0.005661},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001741,"p":-0.0273,"v":61743.2185248,"h":0.0001793,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001831,"p":-1.027,"v":262273.714959,"h":0.001864,"l":0.00177},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.02e-7,"p":-0.0715,"v":15.801379271,"h":5.22e-7,"l":4.02e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005929,"p":0.0381,"v":57892.5547458,"h":0.0006188,"l":0.0005638},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03714,"p":-0.001,"v":67726.78534,"h":0.03769,"l":0.03531},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.252,"p":-1.946,"v":360431.2345,"h":0.258,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002774,"p":-0.0159,"v":61196.283664,"h":0.00282,"l":0.002747},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141999,"p":-0.0009,"v":6304.99998184,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005143,"p":0.0541,"v":51875.296375,"h":0.00516,"l":0.004823},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06028,"p":0,"v":8964.54943,"h":0.06039,"l":0.06017},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15956,"p":0.0022,"v":306626.46279,"h":0.15971,"l":0.15663},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.05,"p":0.0218,"v":64333.5,"h":21.06,"l":20.29},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002389,"p":-0.0115,"v":57852.183843,"h":0.00269,"l":0.002376},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2933,"p":0.0138,"v":57611.6497,"h":0.2942,"l":0.283},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001127,"p":-0.0008,"v":50314.991017,"h":0.001138,"l":0.001096},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002808,"p":0.0733,"v":5391.114805,"h":0.002828,"l":0.002509},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0148,"p":0.0143,"v":41219.62067,"h":0.01493,"l":0.01429},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1255,"p":0,"v":53943.0191,"h":0.1259,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1509,"p":-0.0736,"v":51925.5163,"h":0.1646,"l":0.1447},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005212,"p":0.0394,"v":187426.031133,"h":0.005218,"l":0.004846},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007001,"p":-0.0713,"v":4330.4162322,"h":0.0007627,"l":0.0006603},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004956,"p":-0.0135,"v":60692.732322,"h":0.005038,"l":0.004665},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001136,"p":0.0044,"v":7884.958579,"h":0.001141,"l":0.001126},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001178,"p":-0.0248,"v":54265.0430509,"h":0.0001247,"l":0.0001171},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.71,"p":0.0121,"v":55312.53,"h":26.8,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0139,"p":-0.0286,"v":14100.66479,"h":0.01431,"l":0.01385},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013292,"p":0.0043,"v":74104.0139789,"h":0.0013356,"l":0.0011174},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00989,"p":-1.199,"v":308547.346889,"h":0.0102,"l":0.00984},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.5216,"p":-0.0169,"v":89754.4523,"h":8.8415,"l":8.2911},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.636e-9,"p":-0.0233,"v":56421.31082932183,"h":3.742e-9,"l":3.589e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00477,"p":0.0576,"v":11065.34877,"h":0.00538,"l":0.00415},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01766,"p":-2.86,"v":360730.062022,"h":0.01819,"l":0.01728},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0628,"p":-0.286,"v":202755675.94229,"h":0.06839,"l":0.06165},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.431,"p":0.0106,"v":37721.996,"h":5.434,"l":5.358},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.81,"p":-2.162,"v":197427.5535,"h":1.85,"l":1.77},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2279,"p":-0.1347,"v":446278.5936,"h":0.271,"l":0.2244},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0812,"p":-2.638,"v":324751.91288,"h":0.0834,"l":0.0804},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0738,"p":-2.122,"v":564305.48762,"h":0.0765,"l":0.0721},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11291,"p":0.0116,"v":111222.98649,"h":0.11958,"l":0.10469},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000009977,"p":-0.0792,"v":21870.80333478,"h":0.000011072,"l":0.000009424},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02033,"p":-1.502,"v":479246.34016,"h":0.02065,"l":0.01972},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0389,"p":-1.018,"v":1565890.94184,"h":0.0396,"l":0.0378},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06637,"p":0.1295,"v":55335.12054,"h":0.06647,"l":0.05845},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001385,"p":0.0524,"v":3691839.7608245,"h":0.00017,"l":0.00011},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003642,"p":0.001,"v":53882.05346246,"h":0.00003677,"l":0.00003618},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008072,"p":0.161,"v":219328.1921274,"h":0.008255,"l":0.007893},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12241,"p":0.0793,"v":1219926.15844,"h":0.15152,"l":0.10229},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":272.17,"p":0.009,"v":55583,"h":272.7,"l":269.51},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01293,"p":4.866,"v":1733144.36897,"h":0.01325,"l":0.01165},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010346,"p":0.0281,"v":66633.887362,"h":0.011694,"l":0.009998},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10936,"p":-0.1331,"v":494843.82948,"h":0.13158,"l":0.10582},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000813,"p":-0.0228,"v":28727.137118,"h":0.000834,"l":0.000793},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.07291,"p":0.1082,"v":1142076.21619,"h":0.07738,"l":0.05481},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444,"p":-1.333,"v":4228824.9095,"h":450,"l":441.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2661,"p":-1.627,"v":335679.99311,"h":2705,"l":2626},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05836,"p":-0.0295,"v":50703.34344,"h":0.06022,"l":0.0548},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2963,"p":0.0013,"v":146370.5505,"h":0.301,"l":0.2927},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3717,"p":0.175,"v":94620256.85407,"h":1.3847,"l":1.3458},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":0.0102,"v":7523.771009,"h":0.00285,"l":0.002817},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":164.1,"p":0.0689,"v":84351.96,"h":164.1,"l":153.07},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003087,"p":0.0035,"v":46457.15838,"h":0.003102,"l":0.003064},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01502,"p":-0.0195,"v":5531.30329,"h":0.01571,"l":0.0147},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004628,"p":0.0089,"v":26461.8571685,"h":0.0000466,"l":0.00004587},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.701,"p":0.0557,"v":9154.065,"h":0.75,"l":0.625},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004619,"p":-0.0793,"v":54926.752115,"h":0.005023,"l":0.004525},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002675,"p":0.0022,"v":58595.2065042,"h":0.0002814,"l":0.0002484},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2378,"p":-0.793,"v":650744.69587,"h":0.2418,"l":0.2312},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009551,"p":-0.0146,"v":54782.12325842,"h":0.00009792,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001852,"p":-0.074,"v":63606.661156,"h":0.00202,"l":0.001722},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.83,"p":0.0747,"v":66605.74,"h":16.85,"l":15.58},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000998,"p":-0.0759,"v":80106.656884,"h":0.001105,"l":0.000963},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001072,"p":0.0084,"v":8773.44239556,"h":0.00010759,"l":0.0001056},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2158,"p":-0.0383,"v":11038.3931,"h":0.2251,"l":0.2155},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007426,"p":12.72,"v":23888203.09778997,"h":0.00007647,"l":0.00006511},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.44814,"p":-0.0553,"v":391791.71585,"h":0.47972,"l":0.40533},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":120.9,"p":0.0019,"v":61795.54,"h":121.73,"l":119.1},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00755,"p":0.266,"v":579936.116656,"h":0.00764,"l":0.00719},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003152,"p":0.0035,"v":57970.2583784,"h":0.0003173,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01709,"p":-0.0267,"v":48947.68032,"h":0.01763,"l":0.01696},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1519e-8,"p":-0.0294,"v":188.305984859652,"h":1.1983e-8,"l":1.1279e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000812,"p":-0.0036,"v":56960.3413665,"h":0.0000818,"l":0.0000744},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.91272,"p":0.1227,"v":150692.1614,"h":0.92481,"l":0.78587},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003349,"p":-0.0123,"v":69672.0026546,"h":0.0003428,"l":0.0003334},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6611,"p":-0.0724,"v":195147.3645,"h":0.7127,"l":0.6482},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.52,"p":-0.0117,"v":74890.78,"h":23.94,"l":22.71},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011875,"p":-0.0024,"v":80819.753347,"h":0.01198,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":0,"v":48190.242492,"h":0.000103,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005818,"p":-0.015,"v":150931.2571,"h":0.00612,"l":0.0056},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004386,"p":0.0607,"v":18742.4112088,"h":0.000459,"l":0.0003837},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003008,"p":0.0006,"v":19223.7608085,"h":0.0003028,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000175,"p":-0.0168,"v":1185.111772,"h":0.000179,"l":0.000169},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001656,"p":-0.0054,"v":115715.918568,"h":0.001675,"l":0.001621},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007078,"p":0.0275,"v":57502.0036825,"h":0.0007178,"l":0.0006847},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0722,"p":-3.347,"v":7422397.4988,"h":0.0748,"l":0.0711},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003116,"p":0.3032,"v":56469.7269521,"h":0.0003731,"l":0.0002268},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008258,"p":-0.062,"v":57414.528636,"h":0.00911,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013492,"p":0.0082,"v":58348.40643,"h":0.014,"l":0.013366},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026493,"p":0.0066,"v":108829.8766182,"h":0.002866,"l":0.002581},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":321.36,"p":0.0085,"v":55235.18,"h":321.48,"l":314.73},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.75,"p":-1.575,"v":323728.01981,"h":0.764,"l":0.726},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001901,"p":-1.349,"v":176304.864049,"h":0.001932,"l":0.001865},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02936,"p":0.0183,"v":66749.92302,"h":0.02954,"l":0.02729},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000016,"p":-0.0588,"v":44.775693,"h":0.000017,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":926.89,"p":0.0027,"v":55821.14,"h":927.24,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2067,"p":-1.571,"v":349081.39852,"h":0.2107,"l":0.2011},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006059,"p":-0.0081,"v":55371.08724,"h":0.006216,"l":0.005865},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0669,"p":-2.336,"v":703215.42159,"h":0.0693,"l":0.0664},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.213,"p":-0.574,"v":6342652.99019,"h":1.226,"l":1.179},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":180.6,"p":0.0021,"v":63162.39,"h":185.28,"l":177.78},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004051,"p":-0.0732,"v":63387.377979,"h":0.004389,"l":0.003939},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":8e-10,"p":-0.4666,"v":257.8060894531,"h":1.9e-9,"l":5e-10},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4156,"p":-0.026,"v":136288.0561,"h":0.4369,"l":0.415},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0652,"p":-2.102,"v":110264.7226,"h":0.067,"l":0.064},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01391,"p":0.0506,"v":55365.93508,"h":0.01403,"l":0.01298},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007226,"p":0.0051,"v":53835.3948666,"h":0.0007241,"l":0.0007017},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000735,"p":-0.0382,"v":55860.675859372,"h":0.000007656,"l":0.000007319},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":398.65,"p":0.0158,"v":60502.68,"h":398.65,"l":383.1},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005717,"p":-0.0143,"v":58338.386126292,"h":0.000006089,"l":0.000005145},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0166,"p":-0.0399,"v":10794.49924,"h":0.01738,"l":0.01633},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1026,"p":-1.536,"v":8921503.379772,"h":0.1052,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01091,"p":0.832,"v":272522.21454,"h":0.01098,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001039,"p":-0.0216,"v":56728.08648,"h":0.001075,"l":0.001025},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001556,"p":1.766,"v":1186900.686574,"h":0.0001627,"l":0.0001466},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017049,"p":0.0087,"v":56324.0858741,"h":0.0017655,"l":0.0016807},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1426,"p":-2.662,"v":4324776.13429,"h":0.1491,"l":0.1396},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01548,"p":-0.418,"v":305.04517,"h":0.0266,"l":0.0151},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.69,"p":-3.099,"v":463192.17133,"h":4.84,"l":4.62},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0002017,"p":-0.7088,"v":73057.5727892,"h":0.000711,"l":0.0001731},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0002,"v":9080.0841869,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01512,"p":-0.0219,"v":60664.94507,"h":0.01565,"l":0.01413},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000082,"p":-0.137,"v":182855.84279884,"h":0.00009673,"l":0.0000722},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":92.83,"p":0.0058,"v":60010.92,"h":96.82,"l":91.31},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.57,"p":0.004,"v":60185.51,"h":131.64,"l":129.15},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":0.0073,"v":27433.664,"h":0.139,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00263,"p":-13.77,"v":6779341.08426,"h":0.00313,"l":0.00258},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.498,"p":-3.301,"v":962130.4514,"h":0.517,"l":0.491},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002812,"p":-0.0053,"v":76326.084183,"h":0.003334,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002738,"p":-0.0076,"v":52597.63736,"h":0.002872,"l":0.002698},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.66,"p":0.0061,"v":59986.77,"h":58.15,"l":57.04},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006477,"p":0.1494,"v":459.967286,"h":0.006715,"l":0.005635},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0302,"p":-0.984,"v":804481.9772,"h":0.0311,"l":0.0294},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":0.585,"v":1837279.84608,"h":0.0183,"l":0.0166},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1639,"p":-0.0084,"v":60402.3115,"h":0.1695,"l":0.1601},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00088,"p":0.0438,"v":51873.436324,"h":0.000883,"l":0.000841},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003438,"p":0.018,"v":340469.769461,"h":0.003649,"l":0.003289},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000882,"p":0.0002,"v":123269.98141403,"h":0.0000882,"l":0.0000861},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00417,"p":0.0477,"v":213084.82845,"h":0.00446,"l":0.00359},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00746,"p":5.367,"v":3179479.87019,"h":0.00786,"l":0.00688},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0169,"p":-0.0342,"v":4489.436,"h":0.0175,"l":0.0166},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2009,"p":-0.0336,"v":67146.5793,"h":0.2088,"l":0.193},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004529,"p":-0.1102,"v":64972.6174258,"h":0.0005092,"l":0.0004445},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.923,"p":-2.404,"v":690451.8999,"h":2.995,"l":2.882},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.519,"p":-7.487,"v":1029082.11791,"h":0.575,"l":0.501},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09151,"p":0.2587,"v":126031.25361,"h":0.10121,"l":0.07263},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004538,"p":-0.0336,"v":172214.228394,"h":0.004767,"l":0.004493},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07298,"p":-0.0217,"v":60366.70842,"h":0.07611,"l":0.07297},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1401,"p":-0.0603,"v":15271.9553,"h":0.1491,"l":0.14},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.777,"p":1.103,"v":1263611.51868,"h":5.808,"l":5.524},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.056e-7,"p":-0.0434,"v":302674.9051462691,"h":6.467e-7,"l":5.901e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014466,"p":-0.0198,"v":23152.4045578,"h":0.001632,"l":0.0014429},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.989,"p":1.125,"v":15716529.65437,"h":1.038,"l":0.947},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005472,"p":0,"v":44144.98541,"h":0.005549,"l":0.005289},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005,"p":-0.2169,"v":147.468564955,"h":0.000006385,"l":0.000004863},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038265,"p":-0.03,"v":185308.274761,"h":0.039915,"l":0.037526},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01857,"p":-4.081,"v":333083.254922,"h":0.01936,"l":0.01814},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.061,"p":-8.059,"v":979910.52233,"h":1.154,"l":1.008},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.626e-8,"p":-0.0491,"v":53768.14539732028,"h":1.724e-8,"l":1.602e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.25,"p":0.0002,"v":59738.07,"h":266.93,"l":257.98},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.3,"p":0.0088,"v":57578.73,"h":10.32,"l":10.04},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2089,"p":0.0028,"v":67205.0925,"h":0.2139,"l":0.2036},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02343,"p":-0.0448,"v":52428.93605,"h":0.0246,"l":0.02333},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01133,"p":-2.074,"v":99270.79212,"h":0.01157,"l":0.01124},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003709,"p":0.0087,"v":29026.223092,"h":0.003844,"l":0.003572},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03815,"p":0.028,"v":125103.67154,"h":0.03984,"l":0.03524},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3218,"p":-0.0468,"v":82711.0586,"h":0.3435,"l":0.3176},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.31224,"p":-0.0105,"v":126500.82657,"h":3.55725,"l":3.25567},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02887,"p":1.512,"v":565069.729905,"h":0.02908,"l":0.02638},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1206,"p":0.1166,"v":107856.8295,"h":0.1229,"l":0.1076},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0176,"v":5533.432,"h":0.0118,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003862,"p":-0.0147,"v":54196.03351,"h":0.003988,"l":0.003851},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002684,"p":-0.0229,"v":99518.903716,"h":0.002781,"l":0.002571},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00666,"p":0.0227,"v":37264.406845,"h":0.006805,"l":0.00623},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.277,"p":-0.18,"v":4462537.4481,"h":0.2891,"l":0.2582},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001157,"p":-0.0144,"v":55204.13680519,"h":0.00001181,"l":0.00001136},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1453,"p":-2.023,"v":112818.07258,"h":0.1484,"l":0.1446},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.663e-10,"p":-0.0083,"v":54798.3742535343,"h":3.764e-10,"l":3.509e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01109,"p":-0.0177,"v":232374.44548,"h":0.01144,"l":0.01099},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6257,"p":-0.0035,"v":144772.4748,"h":0.6282,"l":0.6191},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15042,"p":-0.0012,"v":11030.50718,"h":0.15085,"l":0.1498},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3268,"p":-0.0311,"v":66363.4692,"h":0.3398,"l":0.322},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.59,"p":-0.0021,"v":55037.93,"h":200.36,"l":197.09},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06074,"p":-0.0003,"v":40505.73385,"h":0.06107,"l":0.06029},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009827,"p":0.0369,"v":54168.189317,"h":0.0009872,"l":0.0009455},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":127.51,"p":0.0099,"v":86517.34,"h":129.22,"l":124.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007594,"p":0.1562,"v":56173.6011113,"h":0.0007923,"l":0.0006563},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05779,"p":0.0749,"v":56778.98218,"h":0.05852,"l":0.0534},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02724,"p":-0.0126,"v":58344.0974,"h":0.02764,"l":0.02617},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.73,"p":-0.0082,"v":65983.68,"h":480.16,"l":460.7},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05923,"p":0.0755,"v":93361.80779,"h":0.06028,"l":0.05321},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08731,"p":-0.0471,"v":64154.75073,"h":0.09199,"l":0.08514},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013202,"p":0.0049,"v":171093.4418127,"h":0.0013699,"l":0.0012326},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":139.56,"p":0.0174,"v":75809.58,"h":140.32,"l":135.41},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01003,"p":0.0009,"v":10634.5501,"h":0.0101,"l":0.00988},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0912,"p":0.0573,"v":94748.44229,"h":0.09223,"l":0.07193},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02238,"p":-0.0484,"v":60673.87963,"h":0.02377,"l":0.02187},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0281e-9,"p":-0.0897,"v":59963.66268917163,"h":2.2299e-9,"l":1.8653e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.831,"p":0.0587,"v":165557.227,"h":2.842,"l":2.63},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00666,"p":-3.198,"v":496892.37236,"h":0.00689,"l":0.00659},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000627,"p":-0.0324,"v":68303.94373398,"h":0.00000649,"l":0.00000604},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.8934e-8,"p":-0.0009,"v":1535.677744008901,"h":7.0048e-8,"l":6.3682e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001604,"p":-0.0031,"v":56268.079525,"h":0.001618,"l":0.0016},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001317,"p":0.0313,"v":3401.6969818,"h":0.000145,"l":0.0001216},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.36,"p":0.0909,"v":20620.985,"h":0.391,"l":0.329},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2992,"p":0.0145,"v":55459.6784,"h":0.3079,"l":0.282},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007836,"p":0.0007,"v":55457.292132,"h":0.007954,"l":0.007689},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.85e-7,"p":-0.0228,"v":40392.589823155,"h":7.05e-7,"l":6.8e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00469,"p":-0.425,"v":830268.82766,"h":0.00483,"l":0.00457},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.08,"p":-0.0086,"v":59731.97,"h":108.2,"l":105.52},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13757,"p":-0.0212,"v":25258.5552,"h":0.14411,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.22,"p":0.0085,"v":54445.52,"h":74.42,"l":73.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2758,"p":-1.605,"v":599880.39413,"h":0.2804,"l":0.2723},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0239,"p":-0.3171,"v":8584.4209,"h":0.03667,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02262,"p":-0.0374,"v":56450.68158,"h":0.02394,"l":0.02204},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020727,"p":-0.0029,"v":56641.770063,"h":0.020871,"l":0.020648},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":114.77,"p":0.0199,"v":77703.93,"h":117.9,"l":111.1},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001594,"p":0.0075,"v":62102.532742,"h":0.0001665,"l":0.0001559},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.57,"p":0.0219,"v":75985.41,"h":61.43,"l":59.27},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001218,"p":-0.0317,"v":50881.7833287,"h":0.000126,"l":0.0001214},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3503,"p":3.272,"v":856845.8178,"h":0.3542,"l":0.3266},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03202,"p":0.1885,"v":142134.61331,"h":0.04745,"l":0.02633},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.54,"p":0.0209,"v":31979.63,"h":74.25,"l":71.28},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01476,"p":-2.122,"v":324686.97622,"h":0.01509,"l":0.01468},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.005,"p":-0.0283,"v":16720.676,"h":6.18,"l":5.993},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001326,"p":-0.0104,"v":35881.518161,"h":0.001395,"l":0.001291},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001168,"p":-0.4171,"v":56202.228484,"h":0.002017,"l":0.000783},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017598,"p":-0.1161,"v":138261.755541,"h":0.02169,"l":0.01703},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004564,"p":-0.0082,"v":59457.0850498,"h":0.0004609,"l":0.00044},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001978,"p":0.0035,"v":50915.6711787,"h":0.0001999,"l":0.0001966},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00692,"p":0.0161,"v":43959.56458,"h":0.00694,"l":0.00652},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.891e-8,"p":-0.0155,"v":52592.726071476,"h":6.027e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002941,"p":-0.0044,"v":64130.9861128,"h":0.0003097,"l":0.0002793},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.724e-13,"p":-0.123,"v":1542.3387349892587,"h":1.966e-13,"l":1.511e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0342,"p":-0.581,"v":145399.35504,"h":0.0349,"l":0.0337},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00851,"p":-0.0104,"v":65063.55574,"h":0.00913,"l":0.00838},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.002,"p":-0.596,"v":2085482.45568,"h":2.06,"l":1.91},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000367,"p":-0.0367,"v":44460.02191367,"h":0.00000393,"l":0.00000334},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3668,"p":-1.873,"v":348094.91131,"h":0.3751,"l":0.3638},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009394,"p":-0.0286,"v":130093.425889,"h":0.012,"l":0.008851},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.004284,"p":-0.9373,"v":451500.922645,"h":0.06973,"l":0.00227},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.74,"p":0.0289,"v":57717.37,"h":54.76,"l":52.82},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":92.65,"p":0.0055,"v":103940.33,"h":96.84,"l":91.56},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.883e-8,"p":-0.0304,"v":88803.61362708535,"h":4.023e-8,"l":3.846e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05693,"p":0.0222,"v":54921.64281,"h":0.05731,"l":0.05525},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01129,"p":-0.0504,"v":24776.90871,"h":0.01193,"l":0.0112},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15576,"p":-1.982,"v":2869959.9708183,"h":0.16389,"l":0.1517},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004962,"p":-0.0148,"v":55798.3022379,"h":0.0005146,"l":0.0004914},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006484,"p":-0.0418,"v":79291.415361,"h":0.007164,"l":0.006355},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003403,"p":0.0014,"v":22309.039833,"h":0.003405,"l":0.003326},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000014,"p":-0.0202,"v":1421.44762767,"h":0.0000144,"l":0.00001329},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035455,"p":-1.374,"v":2243520.378087,"h":0.037039,"l":0.034626},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000291,"p":-0.0034,"v":34623.0269904,"h":0.0000303,"l":0.0000288},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1379,"p":-3.092,"v":579350.51825,"h":0.1434,"l":0.1362},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1207,"p":0.0427,"v":229.70898,"h":0.1207,"l":0.11571},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":453.48,"p":0.0051,"v":58432.18,"h":454.61,"l":450.99},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005786,"p":0.0094,"v":77047.387076,"h":0.005923,"l":0.00545},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002177,"p":0.0032,"v":42313.08931146,"h":0.0000223,"l":0.00002129},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02637,"p":-1.347,"v":1048310.356894,"h":0.02829,"l":0.02619},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.048,"p":6.195,"v":2718746.9689,"h":0.0485,"l":0.0432},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001306,"p":0.0147,"v":57348.208564,"h":0.0019,"l":0.001069},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03635,"p":-0.0337,"v":55579.04955,"h":0.03807,"l":0.03635},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1051,"p":-2.685,"v":329616.12153,"h":0.108,"l":0.1039},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.041,"p":0.1016,"v":68085.42,"h":17.065,"l":15.394},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007089,"p":0.0078,"v":11457.6766901,"h":0.0007123,"l":0.0006989},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05516,"p":-0.0046,"v":69276.94175,"h":0.05556,"l":0.05316},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00196,"p":0.0315,"v":49699.99794,"h":0.00204,"l":0.00185},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00401,"p":-0.0034,"v":55946.143543,"h":0.004675,"l":0.003957},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0207,"p":-17.857,"v":11184794.08353,"h":0.0294,"l":0.0193},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.030803,"p":-0.0448,"v":13726.200257,"h":0.033,"l":0.030695},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00229,"p":-3.376,"v":521966.721889,"h":0.00241,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.446,"p":0.677,"v":433516.26193,"h":0.477,"l":0.435},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14777,"p":0.0433,"v":54396.14192,"h":0.15038,"l":0.13883},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.13,"p":0.0142,"v":57113.22,"h":22.27,"l":21.81},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.503,"p":1.411,"v":2760362.1385,"h":0.505,"l":0.486},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00672,"p":-0.0059,"v":143.32498,"h":0.00678,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000808,"p":0.0125,"v":7270.845973,"h":0.000808,"l":0.000775},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001996,"p":-0.0094,"v":250187.00408,"h":0.002024,"l":0.001991},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008562,"p":-0.0592,"v":59746.084498,"h":0.009101,"l":0.008462},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.107,"p":-6.957,"v":688539.8849,"h":0.115,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01378,"p":-0.0782,"v":4073.78914,"h":0.01538,"l":0.01354},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013419,"p":-0.0812,"v":62337.8315352,"h":0.0014639,"l":0.0013215},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007659,"p":0.0085,"v":51405.076064,"h":0.007677,"l":0.007533},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001176,"p":0.0017,"v":30399.01091874,"h":0.00001177,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147050.1133955,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.8,"p":0.0563,"v":63110.1,"h":17.8,"l":16.68},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.35,"p":-0.0196,"v":51354.85,"h":49.76,"l":46},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":249.2712,"p":-0.0005,"v":1010912.4226,"h":251.378,"l":242.526},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02947,"p":0.0071,"v":56998.66769,"h":0.0308,"l":0.02899},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001663,"p":-3.089,"v":501564.1123756,"h":0.0001716,"l":0.0001652},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000432,"p":-0.917,"v":234352.76803,"h":0.000436,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11337,"p":-0.0271,"v":78120.87611,"h":0.11869,"l":0.112},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":376.01,"p":0.0673,"v":82051.31,"h":378.44,"l":349},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00421,"p":-0.0101,"v":57259.498672,"h":0.004567,"l":0.004091},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001997,"p":-0.0562,"v":57677.405519,"h":0.002122,"l":0.001955},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004575,"p":-0.0178,"v":57357.3700919,"h":0.0004663,"l":0.0004483},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00762,"p":-2.93,"v":1062345.110078,"h":0.00785,"l":0.00731},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000745,"p":0.0114,"v":106.8224198,"h":0.0007613,"l":0.0007366},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005314,"p":-0.0641,"v":52115.0926643,"h":0.0059579,"l":0.0052735},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00889,"p":-0.07,"v":14901.56332,"h":0.00975,"l":0.00865},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01304,"p":-0.006,"v":56369.52959,"h":0.01318,"l":0.0125},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0832,"p":-4.147,"v":395069.92377,"h":0.0868,"l":0.0827},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0982,"p":-2.676,"v":517511.69669,"h":0.101,"l":0.0977},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05551,"p":-0.0003,"v":63304.72768,"h":0.05576,"l":0.05508},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.85e-9,"p":-0.0621,"v":2151.68654301465,"h":8.37e-9,"l":7.64e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.37,"p":0.0224,"v":59201.23,"h":16.41,"l":15.97},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":146.46,"p":0.0084,"v":65979.56,"h":149.99,"l":143.82},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08407,"p":-0.0104,"v":56622.65793,"h":0.0898,"l":0.08132},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00399,"p":0.064,"v":6169.731,"h":0.00401,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000887,"p":-1.115,"v":599840.579881,"h":0.000911,"l":0.000877},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8,"p":-0.116,"v":69956.7978,"h":0.9061,"l":0.7869},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008401,"p":0.0084,"v":19173.04302368,"h":0.00008841,"l":0.00008288},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01357,"p":-0.0483,"v":2494.33961,"h":0.01539,"l":0.01326},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.444,"p":0.0228,"v":368551.3527,"h":1.524,"l":1.3412},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04148,"p":-0.0732,"v":62151.27721,"h":0.04524,"l":0.041},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1104,"p":-0.541,"v":147630.8888,"h":0.1126,"l":0.1087},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02397,"p":0.0016,"v":60278.46673,"h":0.024,"l":0.02348},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00012,"p":-0.2156,"v":2841.412189,"h":0.0002,"l":0.000104},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":150229.2583,"h":1.872,"l":0.832},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.317,"p":0.232,"v":3784266.55455,"h":4.48,"l":4.13},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02587,"p":-0.0103,"v":55595.05078,"h":0.02638,"l":0.02563},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003295,"p":-0.1752,"v":1729.847703,"h":0.0004402,"l":0.000251},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000316,"p":-0.3008,"v":195.857771,"h":0.000452,"l":0.000292},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005519,"p":0.043,"v":441.78394239,"h":0.00005842,"l":0.00005244},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4581,"p":4.185,"v":3590762.49703,"h":0.476,"l":0.4303},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03121,"p":2.496,"v":1372454.43335,"h":0.03175,"l":0.0295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.74e-7,"p":-0.0555,"v":66584.092001811,"h":4e-7,"l":3.51e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0001,"v":210231.5243,"h":0.9969,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002859,"p":-0.0154,"v":65310.095387,"h":0.002932,"l":0.002835},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05552,"p":-0.0509,"v":83814.85674,"h":0.0609,"l":0.055},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.69,"p":0.0313,"v":52438.66,"h":73.82,"l":70.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001729,"p":-0.0494,"v":518.014213,"h":0.001964,"l":0.001728},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4508,"p":0.0192,"v":58430.5447,"h":0.46,"l":0.4216},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01855,"p":0,"v":5409.67536,"h":0.01855,"l":0.01853},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.0099,"p":-0.0082,"v":53720.425567,"h":0.012643,"l":0.009},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000389,"p":-0.512,"v":497654.06398,"h":0.000395,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.43,"p":0.0152,"v":66011.61,"h":80.13,"l":77.59},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.219e-7,"p":-0.2477,"v":59712.6247012711,"h":2.98e-7,"l":2.175e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001994,"p":0.0294,"v":64773.1674351,"h":0.0002009,"l":0.0001852},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006981,"p":-0.0055,"v":55983.6964345,"h":0.0007114,"l":0.0006676},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1651,"p":0.0679,"v":49699.19278,"h":0.1674,"l":0.1508},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004105,"p":0.0247,"v":58472.035754,"h":0.00423,"l":0.003927},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003111,"p":-0.0104,"v":56904.908507,"h":0.003152,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":293.95,"p":-0.0027,"v":57795.78,"h":296.02,"l":290.79},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08138,"p":0.0063,"v":17714.15931,"h":0.08152,"l":0.08074},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06698,"p":0.0125,"v":74634.91895,"h":0.06794,"l":0.06459},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001835,"p":0.0104,"v":36845.7305393,"h":0.0001898,"l":0.0001707},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00857,"p":-0.1566,"v":60202.160257,"h":0.01029,"l":0.007961},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03493,"p":-0.0143,"v":55471.6744,"h":0.0355,"l":0.03481},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001573,"p":0.0382,"v":347.396322,"h":0.001703,"l":0.0014},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1266,"p":1.118,"v":5388550.84009,"h":0.129,"l":0.1207},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001314,"p":-0.006,"v":58322.259836,"h":0.00133,"l":0.001298},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00164,"p":-0.0352,"v":5865.76384,"h":0.0017,"l":0.00163},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2261.87,"p":-0.0099,"v":70236.4,"h":2291.84,"l":2224.58},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.11778,"p":-0.2367,"v":6184.26727,"h":0.15432,"l":0.093},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01033,"p":0.0434,"v":59501.1138,"h":0.01104,"l":0.00967},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.03,"p":3.806,"v":3137244.83556,"h":0.0319,"l":0.0266},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":0.0406,"v":26948.26731,"h":0.01259,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7654,"p":-0.0322,"v":84932.1855,"h":0.7936,"l":0.7085},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.55,"p":0.0113,"v":62403.91,"h":11.58,"l":11.22},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":7068.687304,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.53,"p":-1.938,"v":367136.2108,"h":2.58,"l":2.48},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.173,"p":0.308,"v":2032364.78666,"h":1.1739,"l":1.1659},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":509.09,"p":-0.0383,"v":60071.93,"h":533,"l":505.68},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002461,"p":-0.012,"v":55600.915081,"h":0.002541,"l":0.002415},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1593,"p":-0.0037,"v":9691.9268,"h":0.1606,"l":0.1584},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0314,"p":0,"v":345286.8839,"h":0.0318,"l":0.0304},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.9e-8,"p":-0.0982,"v":25422.1797016854,"h":3.216e-8,"l":2.896e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00918,"p":-17.594,"v":460391.52932,"h":0.01116,"l":0.00869},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002371,"p":0.1582,"v":78401.5122601,"h":0.0002608,"l":0.0002026},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005322,"p":0.0771,"v":55254.5123281,"h":0.0005408,"l":0.0004787},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.010514,"p":-0.0441,"v":22659.835523,"h":0.01125,"l":0.009669},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002156,"p":0.0046,"v":9656.55426,"h":0.002168,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2667,"p":5.124,"v":278386.1005,"h":0.267,"l":0.2443},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":169.87,"p":0.0327,"v":63505.87,"h":172.61,"l":164.03},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.86e-7,"p":-0.01,"v":49880.218168811,"h":8.96e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.33,"p":2.374,"v":265055.27355,"h":7.41,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000873,"p":-0.023,"v":54150.9652463,"h":0.0008996,"l":0.0008596},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001053,"p":-1.497,"v":265101.109516,"h":0.001076,"l":0.001039},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4282,"p":-1.04,"v":568131.3825,"h":0.4354,"l":0.4233},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014781,"p":0.0289,"v":160740.714271,"h":0.01557,"l":0.013524},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003651,"p":3.077,"v":2601098.59467,"h":0.003658,"l":0.003415},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005528,"p":0.0152,"v":106569.395692,"h":0.00553,"l":0.005378},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.242,"p":-1.224,"v":1029920.5809,"h":0.255,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002547,"p":0.0011,"v":22770.682021,"h":0.00257,"l":0.00254},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.8,"p":0.0082,"v":58093.19,"h":99.09,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.01,"p":0.0023,"v":55736.56,"h":101.43,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00009738,"p":0.0941,"v":1277.46897344,"h":0.000107,"l":0.000087},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.046e-7,"p":0.0438,"v":65933.5546188786,"h":2.05e-7,"l":1.88e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":1.807,"v":519266.49817,"h":0.0173,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0008e-8,"p":0.0032,"v":61618.650790014915,"h":1.0825e-8,"l":9.819e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0633,"p":-2.164,"v":230462.64266,"h":0.0658,"l":0.0628},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00673,"p":-0.1074,"v":15596.00596,"h":0.00754,"l":0.00669},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023837,"p":0.1327,"v":100664.8881821,"h":0.0026602,"l":0.0018636},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.74,"p":-0.0018,"v":60061.08,"h":157.34,"l":154.98},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006324,"p":-0.0862,"v":62568.968008,"h":0.006985,"l":0.006102},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001854,"p":-0.0598,"v":6822.677302,"h":0.00218,"l":0.00163},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":617.24,"p":-0.344,"v":62699751.75044,"h":620.53,"l":610.26},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009499,"p":-3.318,"v":5049723.52847,"h":0.01015,"l":0.00935},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":232.53,"p":0.026,"v":62959.66,"h":234.26,"l":226.01},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.457,"p":-0.817,"v":2995462.65894,"h":1.484,"l":1.397},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0541,"p":-0.551,"v":1083713.5269,"h":0.056,"l":0.052},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00833,"p":-0.0252,"v":65668.263844,"h":0.008633,"l":0.008167},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001016,"p":0.0049,"v":47972.63864,"h":0.001026,"l":0.000978},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01379,"p":0.0109,"v":57644.32657,"h":0.01446,"l":0.0135},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1313,"p":-0.0309,"v":58811.4094,"h":0.1359,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24773,"p":-0.0093,"v":223610.63658,"h":0.28152,"l":0.24341},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01101,"p":-0.0178,"v":670.15434,"h":0.0115,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008443,"p":-0.0031,"v":10041.7242299,"h":0.0008493,"l":0.0008443},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001355,"p":0.0037,"v":44286.162098,"h":0.001363,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007838,"p":0.0191,"v":50449.647035,"h":0.007917,"l":0.007689},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004296,"p":0.0834,"v":9105.5982206,"h":0.00045,"l":0.0003965},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.02,"p":-4.762,"v":509756.87024,"h":0.021,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.019734,"p":-0.0478,"v":81491.058488,"h":0.020854,"l":0.018806},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0549,"p":-0.1404,"v":569.3591,"h":0.066,"l":0.04},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03987,"p":-0.0184,"v":58511.27917,"h":0.04121,"l":0.03884},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.87,"p":0.064,"v":66409,"h":33.05,"l":30.12},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006995,"p":-0.2093,"v":186983.324619,"h":0.009911,"l":0.00665},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000744,"p":-0.012,"v":54835.0924422,"h":0.0007628,"l":0.0007342},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00584,"p":-1.684,"v":337791.408542,"h":0.00594,"l":0.00575},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.88,"p":0.022,"v":60428.8,"h":7.89,"l":7.62},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000292,"p":0,"v":2075.663195,"h":0.000299,"l":0.000287},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":226.71,"p":0.0137,"v":60230.65,"h":226.78,"l":221.71},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1643,"p":0.0249,"v":125156.886,"h":0.1685,"l":0.159},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045029,"p":-0.0114,"v":61746.7991389,"h":0.0048018,"l":0.0043185},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005521,"p":-0.0073,"v":7900.463479,"h":0.00559,"l":0.005516},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007495,"p":-0.003,"v":71773.921877,"h":0.007619,"l":0.007448},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.5,"p":-0.0408,"v":105702.821,"h":66.281,"l":62.856},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1079.3,"p":-0.0075,"v":73214.06,"h":1100.64,"l":1018.61},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.18,"p":0.051,"v":87675.47,"h":27.18,"l":25.67},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001475,"p":-0.055,"v":56791.478586,"h":0.001569,"l":0.001333},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00472,"p":-4.26,"v":435228.128273,"h":0.00494,"l":0.00467},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00754,"p":-0.2258,"v":1457.53023,"h":0.00997,"l":0.00659},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000567,"p":-1.563,"v":957952.417095,"h":0.000577,"l":0.000554},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006661,"p":-0.0031,"v":133338.02775944,"h":0.00006698,"l":0.000063},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1436,"p":-0.0362,"v":759.7448,"h":0.1504,"l":0.141},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007137,"p":-0.0091,"v":19197.6170137,"h":0.0007205,"l":0.000705},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0968,"p":-2.811,"v":345194.7402,"h":0.0999,"l":0.0958},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001621,"p":-0.1024,"v":141.11826,"h":0.001839,"l":0.001621},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0963,"p":-1.835,"v":154797.5737,"h":0.0981,"l":0.0949},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00879,"p":-0.0393,"v":89792.61041,"h":0.00915,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003175,"p":-0.0182,"v":3074.319993,"h":0.003234,"l":0.003121},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007222,"p":-0.0091,"v":55790.298739,"h":0.0007294,"l":0.0007153},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1081.76,"p":0.0148,"v":58557.49,"h":1083.29,"l":1050.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01823,"p":-0.0603,"v":135085.15514,"h":0.01946,"l":0.01745},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0,"v":116393.0022,"h":0.0399,"l":0.0396},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.653,"p":-3.545,"v":9568553.89265,"h":0.677,"l":0.647},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1311,"p":-1.131,"v":541262.66136,"h":0.1341,"l":0.1286},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01912,"p":-0.0174,"v":447.33029,"h":0.02046,"l":0.01912},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00477,"p":-4.217,"v":5359086.01778,"h":0.0055,"l":0.00468},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001106,"p":0.0394,"v":38176.8955424,"h":0.0001106,"l":0.000102},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2967,"p":-0.269,"v":281005.3447,"h":0.2985,"l":0.2921},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000639,"p":-0.0077,"v":6990.454612,"h":0.000667,"l":0.000637},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0572,"p":-0.0405,"v":105765.47752,"h":0.06013,"l":0.05674},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.01,"p":-0.166,"v":929409.0701,"h":6.09,"l":5.83},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004638,"p":-0.0258,"v":54545.1826,"h":0.004819,"l":0.004082},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1043,"p":-1.511,"v":252671.428863,"h":0.1069,"l":0.1025},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003019,"p":-0.0191,"v":57388.2091599,"h":0.000308,"l":0.0003001},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013239,"p":-0.0697,"v":65414.691281,"h":0.014436,"l":0.013212},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.406,"p":-0.4993,"v":1354826.187,"h":0.835,"l":0.4},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03502,"p":0.0706,"v":4576.66168,"h":0.0375,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001792,"p":-0.0218,"v":87326.559408,"h":0.001845,"l":0.001759},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21725,"p":-0.0048,"v":102198.45807,"h":0.21834,"l":0.21214},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.266,"p":-2.564,"v":977076.588769,"h":0.279,"l":0.262},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07436,"p":-0.003,"v":418325.93799,"h":0.07461,"l":0.07222},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001142,"p":-1.296,"v":925355.104473,"h":0.001171,"l":0.001094},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.232,"p":-3.068,"v":325352.2727,"h":1.276,"l":1.232},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004635,"p":0.0173,"v":59537.6591601,"h":0.0004723,"l":0.0004444},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.00347,"p":-0.0139,"v":55452.940069,"h":0.003523,"l":0.003437},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001448,"p":-0.3766,"v":62073.569626,"h":0.0029,"l":0.00144},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":431.71,"p":0.005,"v":57210.83,"h":434.4,"l":429.5},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02273,"p":-0.036,"v":59069.93564,"h":0.02366,"l":0.0225},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001214,"p":-0.0241,"v":8526.066124,"h":0.001245,"l":0.001155},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01296,"p":0.0675,"v":60507.61356,"h":0.01331,"l":0.01163},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0718,"p":0.0088,"v":113681.67701,"h":0.07524,"l":0.06766},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011315,"p":0.0389,"v":69295.96172253,"h":0.00011346,"l":0.00010529},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002119,"p":-0.006,"v":5805.9751718,"h":0.0002132,"l":0.0002119},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.62,"p":0.0363,"v":63918.11,"h":63.67,"l":60.89},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002074,"p":0.0102,"v":55444.776665,"h":0.002084,"l":0.002049},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01527,"p":-3.293,"v":307024.092434,"h":0.01579,"l":0.01502},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.02586,"p":0.0113,"v":495278.726334,"h":0.030562,"l":0.0232},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":0.0046,"v":63099.255259,"h":0.001958,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.152,"p":-0.0186,"v":65777.68434,"h":1.25586,"l":1.132},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.0037,"p":-0.0382,"v":56559.062244,"h":0.004246,"l":0.003644},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10302,"p":-0.0009,"v":55206.31783,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000315,"p":-0.0425,"v":1493.7504844,"h":0.0000331,"l":0.0000313},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00103,"p":-0.0355,"v":45098.223226,"h":0.001068,"l":0.001029},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001339,"p":-0.0847,"v":32419.395259,"h":0.001522,"l":0.001224},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01596,"p":-0.0214,"v":29070.59693,"h":0.01633,"l":0.01578},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1789,"p":-0.611,"v":356943.22643,"h":0.1813,"l":0.176},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11393,"p":-0.0298,"v":79513.28719,"h":0.12035,"l":0.1106},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01872,"p":-0.1077,"v":60532.44493,"h":0.02101,"l":0.01869},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008929,"p":-0.0012,"v":52797.9420097,"h":0.0008963,"l":0.0008925},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2467,"p":0,"v":54912.7145,"h":0.255,"l":0.241},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0138,"p":-0.719,"v":678099.91798,"h":0.0142,"l":0.0133},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3506,"p":0.015,"v":76025.8509,"h":0.384,"l":0.3381},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0021595,"p":-0.1121,"v":59083.8251201,"h":0.0024343,"l":0.0019905},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.4,"p":0.0088,"v":23377.39,"h":88.25,"l":85.41},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.68,"p":0.0012,"v":55639.3,"h":373.77,"l":370.21},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14623,"p":-0.0063,"v":3200.12122,"h":0.14716,"l":0.14581},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054314,"p":0.0526,"v":125528.338979,"h":0.05449,"l":0.049392},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":394.2,"p":-0.0017,"v":65657.38,"h":401.1,"l":390.74},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001375,"p":-0.0036,"v":54900.35598,"h":0.001386,"l":0.001363},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01849,"p":-1.492,"v":1007717.94494,"h":0.01902,"l":0.01793},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":389.36,"p":0.0163,"v":67134.45,"h":389.8,"l":373.36},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006089,"p":-0.0042,"v":798.770764,"h":0.006121,"l":0.006089},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007795,"p":-0.0295,"v":53816.015786,"h":0.00805,"l":0.007487},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002886,"p":0.0094,"v":53120.669614,"h":0.002896,"l":0.002849},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008174,"p":-0.0004,"v":56387.129716,"h":0.008248,"l":0.007996},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025362,"p":0.0045,"v":82820.9815146,"h":0.0025584,"l":0.0024995},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.83,"p":0.0132,"v":56810.7,"h":48.94,"l":47.52},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010825,"p":0.0187,"v":62707.929294,"h":0.0011013,"l":0.0010334},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002615,"p":-0.1564,"v":55867.335463,"h":0.003102,"l":0.002422},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002682,"p":-0.0748,"v":30465.2803929,"h":0.0002999,"l":0.0002678},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004485,"p":0.0056,"v":55172.9451157,"h":0.0004622,"l":0.000423},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0908,"p":-0.11,"v":4179343.50442,"h":0.094,"l":0.088},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01356,"p":-0.0138,"v":54664.06585,"h":0.01377,"l":0.01332},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":359.55,"p":-0.0058,"v":45955.83,"h":361.91,"l":354.41},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.903,"p":-1.501,"v":1567527.74152,"h":1.939,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001832,"p":0.0038,"v":57402.602113241,"h":0.000001844,"l":0.000001809},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3106,"p":-0.0051,"v":314.921,"h":0.3122,"l":0.3106},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1566,"p":-1.633,"v":246410.99488,"h":0.1592,"l":0.153},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0105,"p":-2.416,"v":975972.037418,"h":0.01076,"l":0.01019},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003342,"p":0.0014,"v":21568.1858914,"h":0.0003353,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078627,"p":-0.0104,"v":407835.702744,"h":0.0079509,"l":0.0075101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15091,"p":-0.0011,"v":257036.3534,"h":0.15437,"l":0.14914},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.069e-11,"p":-0.0851,"v":64434.76096409028,"h":8.879e-11,"l":8.053e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":186.57,"p":0.2046,"v":130971.7,"h":188.18,"l":149.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.58091,"p":0.0578,"v":262554.70135,"h":1.58192,"l":1.49204},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":309.74,"p":0.0258,"v":57461.8,"h":309.77,"l":295.98},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02993,"p":0.008,"v":61630.91402,"h":0.03,"l":0.02929},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000905,"p":-0.0109,"v":46929.406063,"h":0.000915,"l":0.00088},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002321,"p":-0.0622,"v":37102.7196229,"h":0.0002481,"l":0.0002305},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02794,"p":-0.0787,"v":97957.86871,"h":0.032,"l":0.02779},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02077,"p":-0.1784,"v":76087.43393,"h":0.02917,"l":0.01947},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.321,"p":0.304,"v":19015758.11756,"h":1.333,"l":1.294},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1578,"p":-0.0216,"v":61042.4997,"h":0.1624,"l":0.1566},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1841,"p":-0.0424,"v":104151.8496,"h":1.2633,"l":1.159},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007033,"p":-0.692,"v":1201199.7749454,"h":0.007121,"l":0.006918},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56476,"p":-0.0147,"v":64958.82628,"h":0.58482,"l":0.55486},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013999,"p":0.0478,"v":88.227025,"h":0.015217,"l":0.013021},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002637,"p":0.0057,"v":54531.748021,"h":0.0002644,"l":0.0002612},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":242.82,"p":0.0111,"v":67795.82,"h":243.05,"l":236.79},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.94,"p":-0.0598,"v":54.3926,"h":0.9998,"l":0.94},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2493,"p":-0.0055,"v":55092.616,"h":0.2514,"l":0.2474},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01075,"p":-0.093,"v":6639574.39238,"h":0.01142,"l":0.01062},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001259,"p":-0.0749,"v":60247.589991,"h":0.00141,"l":0.001223},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":55596.0142,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06017,"p":0.0264,"v":118352.53966,"h":0.06339,"l":0.05633},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.41,"p":0.358,"v":2471049.4489,"h":8.47,"l":8.13},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008274,"p":0.0133,"v":103996.581124,"h":0.008366,"l":0.008079},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002379,"p":-0.0414,"v":8341.032473,"h":0.0026,"l":0.002311},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0.06,"v":107996.4848,"h":1.0003,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03212,"p":0.0607,"v":60410.27429,"h":0.03228,"l":0.03014},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17413,"p":-0.0365,"v":255821.38439,"h":0.18384,"l":0.16559},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006061,"p":0.0754,"v":89.046029,"h":0.006093,"l":0.00557},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02121,"p":0.521,"v":1957667.9899,"h":0.02209,"l":0.02041},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011161,"p":0.0471,"v":312267.5532147,"h":0.0013912,"l":0.0009578},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6933,"p":-0.331,"v":4432380.93561,"h":0.7105,"l":0.6666},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010543,"p":-0.0649,"v":56244.3865239781,"h":0.0000011275,"l":0.000001004},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06301,"p":0.0272,"v":65532.40031,"h":0.06559,"l":0.06082},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005774,"p":-0.0121,"v":57913.037746,"h":0.0059,"l":0.005721},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.315,"p":0.0437,"v":74540.585,"h":55.662,"l":52.464},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001634,"p":0.0187,"v":34471.13142,"h":0.001641,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.033,"p":-0.0054,"v":79254.47054,"h":0.03368,"l":0.0325},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":91.15,"p":0.0218,"v":60454.91,"h":91.17,"l":88.98},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003497,"p":-0.0209,"v":56085.7807405,"h":0.0003582,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0032,"p":-2.439,"v":2544882.50395,"h":0.00328,"l":0.00315},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.238,"p":-0.0054,"v":63438.4945,"h":0.2429,"l":0.2368},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.4e-7,"p":-0.0181,"v":607.59458176,"h":6.6e-7,"l":4.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1159,"p":-4.688,"v":540274.07877,"h":0.1216,"l":0.1147},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005997,"p":0.1357,"v":72123.903149,"h":0.006775,"l":0.005201},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.98,"p":-0.0059,"v":55577.4,"h":20.32,"l":19.93},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002279,"p":-0.0326,"v":427.4156349,"h":0.0002364,"l":0.0002211},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":716.42,"p":0.0067,"v":62438.36,"h":717.18,"l":710},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05608,"p":-0.0001,"v":43262.41032,"h":0.0562,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.184e-9,"p":-0.0219,"v":56585.94718984053,"h":2.234e-9,"l":2.022e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000921,"p":0.0087,"v":76989.30696046,"h":0.00000922,"l":0.00000786},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7015,"p":0.0021,"v":384269.8216,"h":0.7038,"l":0.6922},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001745,"p":-0.0135,"v":56091.98657382,"h":0.00001787,"l":0.00001728},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00681,"p":0.0044,"v":40540.63536,"h":0.00697,"l":0.00615},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002611,"p":-0.0019,"v":52339.7626784,"h":0.0002618,"l":0.0002604},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01259,"p":-0.0255,"v":7641.6873,"h":0.01295,"l":0.01258},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1636,"p":-0.0921,"v":674.6597,"h":0.184,"l":0.1636},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14109,"p":-0.036,"v":93953.25128,"h":0.14684,"l":0.13203},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007333,"p":-0.0025,"v":109155.068582,"h":0.007854,"l":0.006832},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022165,"p":0.0213,"v":7475.00378019,"h":0.00022608,"l":0.00021529},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.694,"p":-0.0891,"v":197683.5806,"h":0.8032,"l":0.6584},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2268.15,"p":-1.104,"v":667070763.61083,"h":2293.47,"l":2220.36},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005302,"p":0.0047,"v":55670.646904,"h":0.005342,"l":0.00521},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.58,"p":-4.384,"v":397584.64463,"h":4.79,"l":4.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00694,"p":0.0057,"v":13878.27014,"h":0.00696,"l":0.00675},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2422,"p":-2.614,"v":10505497.28382,"h":0.2518,"l":0.2375},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002861,"p":-0.1525,"v":111691.525883,"h":0.003377,"l":0.002788},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001711,"p":-0.0272,"v":101315.8075403,"h":0.0001764,"l":0.00017},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0207,"p":-0.0595,"v":64637.73187,"h":0.04343,"l":0.01826},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3571,"p":0.0977,"v":65215.007,"h":0.3693,"l":0.3252},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000408,"p":0.0149,"v":664.2186421,"h":0.000042,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.753,"p":-0.362,"v":369054.483585,"h":2.782,"l":2.67},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":-0.0319,"v":5997.61154,"h":0.00407,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":258.71,"p":-0.0196,"v":96098.45,"h":276.57,"l":252.57},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007104,"p":-0.0166,"v":56184.40225529,"h":0.00007605,"l":0.00006501},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00543,"p":0.0422,"v":55106.3201,"h":0.00573,"l":0.00506},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009911,"p":0.0006,"v":56021.378523,"h":0.009924,"l":0.009894},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.733,"p":0.0274,"v":59051.405,"h":5.738,"l":5.565},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003946,"p":0.0128,"v":57321.7312936,"h":0.000447,"l":0.0003455},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1772,"p":-0.0083,"v":70350.9042,"h":0.1797,"l":0.1654},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01011,"p":-0.0297,"v":52466.68638,"h":0.01043,"l":0.00999},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2862,"p":-0.14,"v":141908.735638,"h":0.2881,"l":0.2791},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0266,"p":-3.273,"v":1577766.559922,"h":0.0291,"l":0.0265},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00931,"p":-0.0087,"v":56901.557686,"h":0.00941,"l":0.009282},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1235,"p":5.556,"v":2311143.01238,"h":0.128,"l":0.1145},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05947,"p":-0.0576,"v":5293.33447,"h":0.06357,"l":0.05876},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":422.45,"p":0.012,"v":58678.88,"h":425.09,"l":416.13},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000405,"p":-0.0105,"v":12236.469381243,"h":0.000004224,"l":0.000003767},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001726,"p":-0.008,"v":54919.6359377,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.49,"p":0.0128,"v":62749.66,"h":88.74,"l":83.26},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1598,"p":-0.436,"v":6512152.413,"h":0.1611,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001873,"p":-0.0162,"v":63097.849239368,"h":0.000001916,"l":0.000001837},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0383,"p":-0.0566,"v":63213.7339,"h":0.0407,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.497,"p":-10.946,"v":9249990.10474,"h":1.714,"l":1.479},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000276,"p":-0.5088,"v":857.760551,"h":0.000687,"l":0.000276},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01271,"p":0.0299,"v":53432.81748,"h":0.01335,"l":0.01128},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0004,"p":0.02,"v":27593375.6294,"h":1.0005,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0027,"p":-0.0002,"v":55286.5151,"h":1.0188,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004536,"p":-0.0128,"v":61545.6629694,"h":0.0004672,"l":0.0004509},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.1,"p":0.0569,"v":66151.609,"h":9.145,"l":8.488},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0943,"p":0.0205,"v":11236.9905,"h":0.0972,"l":0.09},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03458,"p":-0.0643,"v":53237.5938,"h":0.03697,"l":0.03377},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1505,"p":-0.0026,"v":261.8132,"h":0.1509,"l":0.1505},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00294,"p":-0.0134,"v":1140.89402,"h":0.00298,"l":0.00294},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":58.214291,"h":0.002507,"l":0.002503},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01358,"p":0.0559,"v":782.72568,"h":0.01362,"l":0.01278},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001598,"p":-0.0361,"v":53655.700048,"h":0.001658,"l":0.001585},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002135,"p":-0.0069,"v":44611.9673739,"h":0.0002198,"l":0.0002078},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09283,"p":0.0049,"v":48782.74024,"h":0.09406,"l":0.09167},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005148,"p":-0.0015,"v":121329.39427659,"h":0.00005352,"l":0.00005088},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006199,"p":0.0258,"v":52616.169505,"h":0.006311,"l":0.005962},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.52e-8,"p":0.0909,"v":20912.0192606951,"h":5.59e-8,"l":1.87e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.37,"p":-0.437,"v":12037048.08662,"h":94.91,"l":91.73},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76057.87,"p":-0.0047,"v":55444.15,"h":76480.51,"l":75389.49},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01949,"p":0.0005,"v":90198.35953,"h":0.02094,"l":0.0194},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001608,"p":-0.0694,"v":68622.188023,"h":0.001741,"l":0.001606},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000269,"p":0.9269,"v":233027.81290884,"h":0.00002748,"l":0.0000135},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07739,"p":-0.0541,"v":13303.95611,"h":0.082,"l":0.074},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001901,"p":0.0303,"v":671.4682147,"h":0.0001939,"l":0.0001837},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.088e-7,"p":0.0144,"v":55414.2546949697,"h":6.136e-7,"l":5.825e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00245,"p":-0.0719,"v":5692.35558,"h":0.00279,"l":0.00233},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14286,"p":-0.0238,"v":110690.36166,"h":0.14638,"l":0.13951},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.077,"p":2.122,"v":991271.33144,"h":0.0774,"l":0.0728},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02011,"p":0.005,"v":61072.239795,"h":0.02016,"l":0.0181},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0074,"p":-0.0275,"v":14542.035,"h":0.01053,"l":0.00703},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002995,"p":-0.0135,"v":61540.425651,"h":0.00308,"l":0.002985},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.095e-10,"p":-0.0824,"v":52663.69084255193,"h":3.478e-10,"l":2.776e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0801,"p":0,"v":323.6868,"h":0.0823,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1207,"p":0.583,"v":2748328.434336,"h":0.1227,"l":0.1155},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000405,"p":0.0029,"v":63453.6442002,"h":0.0004124,"l":0.0004009},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.849273,"p":-0.1179,"v":859597.171673,"h":0.970901,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005493,"p":-0.0007,"v":23506.849563618,"h":0.000005566,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0124,"p":-2.362,"v":1229810.66421,"h":0.0127,"l":0.0121},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000469,"p":-0.0126,"v":8868.414853,"h":0.000475,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007567,"p":-0.0005,"v":40548.3873277,"h":0.0007659,"l":0.0007439},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.46,"p":0.2137,"v":5895380.513,"h":2.895,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.28,"p":0.0155,"v":82206.41,"h":16.28,"l":15.46},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007529,"p":-0.0381,"v":69584.752942,"h":0.007937,"l":0.007421},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":444.76,"p":-0.0116,"v":63185.64,"h":453.73,"l":434.42},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.04,"p":0.023,"v":56777.4636,"h":0.0406,"l":0.0377},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3246,"p":0.0249,"v":87128.4193,"h":0.3351,"l":0.3095},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004648,"p":-0.0087,"v":58694.6921202,"h":0.0004705,"l":0.0004515},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5335,"p":-0.0336,"v":71452.6793,"h":0.626,"l":0.5007},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":862.64,"p":0.2216,"v":123838.28,"h":900,"l":556.21},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01866,"p":-0.0032,"v":54099.39655,"h":0.01876,"l":0.01854},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01704,"p":0.0017,"v":47.99076,"h":0.01704,"l":0.01636},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08996,"p":-0.0129,"v":1734.70897,"h":0.09114,"l":0.08725},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008479,"p":0.0078,"v":20081.6607557,"h":0.0008479,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032461,"p":-0.0053,"v":354813.601076,"h":0.032746,"l":0.031911},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002084,"p":-0.0188,"v":56993.75669,"h":0.002133,"l":0.002045},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000578,"p":0.0248,"v":1465.878964,"h":0.000603,"l":0.000536},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02481,"p":-0.002,"v":51778.54429,"h":0.02489,"l":0.02457},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.174,"p":-0.0092,"v":126.207,"h":1.185,"l":1.173},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":314.44,"p":0.0029,"v":55732.38,"h":316.17,"l":311.57},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000917,"p":0.0043,"v":82158.8472968,"h":0.001015,"l":0.000658},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001056,"p":-0.0213,"v":41674.3305574,"h":0.0001089,"l":0.000104},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1439,"p":-0.0013,"v":52470.6477,"h":0.145,"l":0.1416},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5701,"p":0.0099,"v":312441.5517,"h":0.9713,"l":0.321},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":146.47,"p":0.0015,"v":314776.32,"h":155.59,"l":144.17},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1229,"p":2.588,"v":1191459.0641,"h":0.1295,"l":0.1173},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04551,"p":0.0108,"v":93700.95468,"h":0.0459,"l":0.04463},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003732,"p":0.0733,"v":60235.077851,"h":0.004179,"l":0.003351},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1469,"p":0.273,"v":623584.064947,"h":0.1511,"l":0.1417},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005,"p":-0.0196,"v":9238.6605819,"h":0.0005106,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0238,"p":-0.0083,"v":55620.7215,"h":0.0241,"l":0.0233},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.691,"p":-1.572,"v":515011.603322,"h":1.734,"l":1.663},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19854,"p":-0.0092,"v":597800.689,"h":0.2035,"l":0.18984},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00032405,"p":0.1382,"v":1779011.94502256,"h":0.00034381,"l":0.00026558},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08325,"p":-0.0255,"v":53293.76547,"h":0.08552,"l":0.0829},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.427,"p":-1.839,"v":204456.58836,"h":0.436,"l":0.418},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008595,"p":-0.0075,"v":57743.046297,"h":0.008739,"l":0.008478},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.57,"p":-0.0039,"v":54964.89,"h":102.58,"l":101.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02173,"p":-0.0064,"v":60676.26643,"h":0.02232,"l":0.0212},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010389,"p":0.0552,"v":53719.5962746,"h":0.0012621,"l":0.0009562},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.11e-9,"p":0.0154,"v":80472.36585584414,"h":6.215e-9,"l":5.82e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006315,"p":-0.0103,"v":11987.377389,"h":0.006606,"l":0.0062},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.37229,"p":-0.0394,"v":43861.55609,"h":0.42323,"l":0.36405},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.459,"p":-2.212,"v":3058236.50143,"h":1.492,"l":1.448},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01117,"p":-0.032,"v":148.72293,"h":0.01158,"l":0.01077},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.114,"p":0.2408,"v":198387.58184,"h":0.114,"l":0.0878},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.38,"p":0.0073,"v":66560.43,"h":51.5,"l":49.88},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000878,"p":0.0068,"v":34511.122174,"h":0.000881,"l":0.000852},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001955,"p":-0.0307,"v":56442.566143,"h":0.002023,"l":0.001897},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01706,"p":-2.847,"v":1084672.397476,"h":0.01773,"l":0.01671},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01348,"p":-2.601,"v":276226.018498,"h":0.01384,"l":0.01336},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001463,"p":0.0075,"v":116.595213,"h":0.001463,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.16,"p":0.0129,"v":59949.95,"h":159.31,"l":153.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00205,"p":-17.004,"v":772209.22603,"h":0.00252,"l":0.00176},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003205,"p":0.0021,"v":51220.803351,"h":0.003218,"l":0.003144},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.607,"p":-3.344,"v":635547.58069,"h":0.64,"l":0.595},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001769,"p":-0.0022,"v":15634.81561,"h":0.001792,"l":0.001754},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03905,"p":0.0424,"v":131403.71919,"h":0.03986,"l":0.03742},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009512,"p":0.0135,"v":62405.413629,"h":0.010028,"l":0.008587},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":0.999999994518,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03797,"p":-0.0318,"v":54590.45432,"h":0.03929,"l":0.03774},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.412,"p":-1.905,"v":2204173.7448,"h":0.42,"l":0.402},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00569,"p":-1.215,"v":780050.645449,"h":0.00578,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002108,"p":0.0173,"v":2659.120445,"h":0.002169,"l":0.002007},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.313,"p":-1.574,"v":7976588.6727,"h":1.343,"l":1.293},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":436.89,"p":-0.01,"v":62228.69,"h":444.95,"l":431.57},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.503e-8,"p":-0.0131,"v":89015.4114199469,"h":9.9e-8,"l":9.48e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0471,"p":-1.67,"v":290647.06339,"h":0.0482,"l":0.0466},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02415,"p":-2.147,"v":843193.55401,"h":0.0247,"l":0.02389},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02034,"p":-0.0107,"v":2721.36399,"h":0.02067,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002886,"p":-0.0092,"v":31507.635048,"h":0.002913,"l":0.002827},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4945,"p":0.1401,"v":23848.6211,"h":0.5006,"l":0.4028},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013662,"p":-0.0123,"v":17387.8528097,"h":0.0013889,"l":0.0013601},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":128.8,"p":0.0226,"v":326460.26,"h":129.51,"l":125.62},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04729,"p":-0.0245,"v":70674.92939,"h":0.04934,"l":0.04622},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":-0.0433,"v":508.53315,"h":0.07428,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01306,"p":-0.0604,"v":1229.79251,"h":0.0139,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.074,"p":-3.394,"v":296452.46531,"h":0.0766,"l":0.0735},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002337,"p":0.0433,"v":56138.716533,"h":0.002348,"l":0.001997},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1197,"p":0.007,"v":1662398.4138,"h":2.1551,"l":2.005},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00141,"p":-0.0408,"v":1950.43338,"h":0.00147,"l":0.0014},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.246,"p":0.204,"v":288009.39214,"h":0.2486,"l":0.2401},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":-0.0324,"v":54.7591949,"h":0.0011781,"l":0.0010777},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018969,"p":-0.0002,"v":1243689.939152,"h":0.019022,"l":0.018623},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.037743,"p":-0.0269,"v":160640.427,"h":0.038917,"l":0.036446},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.0000714,"p":-0.0474,"v":56374.75923256,"h":0.00008035,"l":0.00006921},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000138,"p":-0.0021,"v":108385.3327395,"h":0.0001427,"l":0.000135},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00618,"p":-0.0011,"v":56134.103167,"h":0.006224,"l":0.006156},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.03798,"p":-0.0005,"v":1.00988,"h":0.038,"l":0.03798},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009576,"p":-0.0063,"v":39552.3124916,"h":0.0009855,"l":0.0009469},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00832,"p":-0.2253,"v":1938.28581,"h":0.01074,"l":0.00683},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.005977,"p":-0.146,"v":55701.127717,"h":0.007076,"l":0.005931},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":719.27,"p":0.0064,"v":57627.06,"h":720.03,"l":712.2},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.44,"p":0.0009,"v":57565.39,"h":88.87,"l":85.86},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01483,"p":-0.0456,"v":74145.90706,"h":0.01555,"l":0.01445},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.39,"p":0.0224,"v":32315.4,"h":149.14,"l":143.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007966,"p":0.0082,"v":5005.780896,"h":0.007983,"l":0.0077},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":664.86,"p":0.0009,"v":121282.99,"h":668.15,"l":658.12},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0308,"p":-1.911,"v":145376.99779,"h":0.0316,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5093,"p":0.0043,"v":77051.3272,"h":0.5212,"l":0.4809},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.412e-8,"p":-0.0147,"v":62711.63385688774,"h":2.798e-8,"l":2.252e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08026,"p":0.0312,"v":98697.07593,"h":0.08191,"l":0.07687},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08278,"p":-0.241,"v":301318.39106,"h":0.08417,"l":0.0805},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":178.16,"p":-0.0084,"v":57170.38,"h":181.23,"l":173.73},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02091,"p":-0.0377,"v":58341.6591,"h":0.02178,"l":0.02},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000757,"p":-0.0417,"v":21.265013,"h":0.000799,"l":0.000757},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010069,"p":0.0319,"v":37565.879826866,"h":0.000010899,"l":0.000008903},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.66,"p":0.0085,"v":58800.57,"h":141.06,"l":138.16},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0699,"p":-2.917,"v":470449.76092,"h":0.0721,"l":0.0694},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0456,"p":-0.437,"v":929372.80687,"h":0.0462,"l":0.0448},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001084,"p":-0.0045,"v":30.123922,"h":0.001116,"l":0.001009},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09513,"p":-0.0124,"v":71626.04758,"h":0.09673,"l":0.09301},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03874,"p":-0.692,"v":385648.090199,"h":0.0393,"l":0.03698},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000922,"p":-0.0916,"v":28493.4330052,"h":0.0001022,"l":0.0000911},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.802,"p":-13.948,"v":1633207.09135,"h":0.934,"l":0.749},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04539,"p":-0.0175,"v":49471.17061,"h":0.04622,"l":0.04517},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02129,"p":-0.0161,"v":57859.58738,"h":0.02169,"l":0.02125},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8003,"p":0.044,"v":75474.3477,"h":0.8003,"l":0.7602},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01263,"p":-21.553,"v":3181050.99838,"h":0.01627,"l":0.01146},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000286,"p":-0.1424,"v":63393.51327858,"h":0.00003376,"l":0.00002601},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05698,"p":-3.309,"v":572237.36804,"h":0.05899,"l":0.05654},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.67,"p":0.0874,"v":88700.25,"h":69.71,"l":63.5},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":0.0025,"v":57247.49154,"h":0.00393,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011861,"p":0.0357,"v":277417.167423,"h":0.012718,"l":0.0105},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001371,"p":-0.0164,"v":51180.360934,"h":0.001394,"l":0.001368},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.451,"p":-1.743,"v":333419.6904,"h":0.46,"l":0.438},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6628,"p":-0.0004,"v":50437.9321,"h":0.665,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00036878,"p":0.0653,"v":51891.89464896,"h":0.00039717,"l":0.0003314},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000622,"p":0,"v":5285450.58369388,"h":0.0000063,"l":0.00000598},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016081,"p":0.0768,"v":55121.686459,"h":0.0016781,"l":0.0014449},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.864,"p":-1.818,"v":237710.9561,"h":0.882,"l":0.859},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004543,"p":0.0028,"v":37375.9306904,"h":0.0004561,"l":0.0004281},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027247,"p":-0.0051,"v":30335.256966,"h":0.027403,"l":0.027069},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6277,"p":0.0023,"v":87104.5929,"h":0.6297,"l":0.6258},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04554,"p":12.389,"v":3129093.0774502,"h":0.04667,"l":0.03924},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.88,"p":0.0887,"v":76701.47,"h":25.88,"l":23.62},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001295,"p":0.0401,"v":56047.5427406,"h":0.0001391,"l":0.0001221},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01572,"p":-0.0569,"v":2543.65309,"h":0.0167,"l":0.01562},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001857,"p":-0.1753,"v":56924.0537868,"h":0.0002409,"l":0.0001787},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.65,"p":-0.0079,"v":58061.89,"h":45.23,"l":44.34},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01339,"p":1.825,"v":335395.1203,"h":0.01356,"l":0.0127},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.82,"p":0.0044,"v":65483.18,"h":15.99,"l":15.54},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.0253,"p":0.2001,"v":183.23155,"h":0.0253,"l":0.02074},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03308,"p":-0.0408,"v":100137.06407,"h":0.03597,"l":0.03266},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0925,"p":-1.596,"v":273254.48238,"h":0.094,"l":0.0911},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003115,"p":-0.0778,"v":20427.117707362,"h":0.000003383,"l":0.000002809},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003206,"p":-0.0021,"v":44504.763282,"h":0.003217,"l":0.003197},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003716,"p":-0.0292,"v":55253.968708,"h":0.00383,"l":0.003665},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00159,"p":0.0398,"v":68410.879533,"h":0.001684,"l":0.001465},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04945,"p":-0.0145,"v":350923.53553,"h":0.0529,"l":0.04751},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009225,"p":-0.0283,"v":78683.575695,"h":0.010109,"l":0.009078},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2042,"p":0.6219,"v":99089.6525,"h":0.2175,"l":0.1241},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001796,"p":0.0022,"v":23003.464975,"h":0.001797,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.524e-10,"p":0.0019,"v":55450.78820455625,"h":1.528e-10,"l":1.483e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00822,"p":-1.909,"v":1266563.794453,"h":0.00839,"l":0.00783},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.342,"p":-1.837,"v":13151336.62588,"h":0.3645,"l":0.3361},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000991,"p":-0.0168,"v":6349.5949,"h":0.001017,"l":0.000965},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0182,"p":0,"v":1087378.13434,"h":0.0187,"l":0.0176},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01861,"p":0.0214,"v":23095.79933,"h":0.019,"l":0.01776},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.529,"p":-0.0032,"v":482557.815,"h":1.552,"l":1.499},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01629,"p":-0.0067,"v":54823.46812,"h":0.01689,"l":0.01564},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002661,"p":-0.058,"v":55087.339731,"h":0.002877,"l":0.002588},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.112861,"p":-0.0745,"v":822868.45021,"h":0.126168,"l":0.096559},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.585,"p":-0.0298,"v":2779.693,"h":0.608,"l":0.584},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.095e-9,"p":0.0091,"v":57081.34682473252,"h":3.204e-9,"l":3.021e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004744,"p":-0.0208,"v":139283.36846,"h":0.004921,"l":0.00463},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006724,"p":-0.0103,"v":57815.7058428,"h":0.0006941,"l":0.0006579},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0258,"p":0.0145,"v":70097.58726,"h":0.02763,"l":0.02495},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5954,"p":-0.0274,"v":135775.5868,"h":0.632,"l":0.5789},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1748,"p":-0.512,"v":250068.0017,"h":0.1764,"l":0.1699},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001268,"p":-0.0327,"v":2086.403625,"h":0.001311,"l":0.00116},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06302,"p":-0.111,"v":2137991.286537,"h":0.06605,"l":0.06243},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.323,"p":0.0024,"v":77067.2922,"h":0.3233,"l":0.3184},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.16e-10,"p":0.0009,"v":116596.73386771698,"h":4.229e-10,"l":3.983e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.89,"p":0.013,"v":54340.45,"h":24.91,"l":24.54},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.56,"p":0.0023,"v":66061.43,"h":129.41,"l":126.88},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0938,"p":0.0468,"v":16138.9859,"h":0.0947,"l":0.0867},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0808,"p":0.0335,"v":61529.09855,"h":0.08111,"l":0.0758},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03362,"p":-0.0038,"v":55988.50865,"h":0.03404,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":706.02,"p":0.0248,"v":64842.49,"h":706.3,"l":671.37},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002291,"p":0.0446,"v":55441.239214068,"h":0.000002768,"l":0.000002178},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01024,"p":0.0138,"v":74354.89878,"h":0.01033,"l":0.00993},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001152,"p":-0.0534,"v":259.5389736,"h":0.0001218,"l":0.0001152},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004619,"p":-0.0525,"v":22404.34436525,"h":0.00004888,"l":0.00004605},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0.0833,"v":6773.336278,"h":0.000013,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":0.0091,"v":14494.054,"h":0.0113,"l":0.0106},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.75,"p":-2.125,"v":252389.792,"h":8.99,"l":8.7},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13008,"p":0.003,"v":125638.93383,"h":0.13031,"l":0.12753},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0,"v":0,"h":6.58,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005937,"p":0.0202,"v":56223.407717,"h":0.005988,"l":0.005631},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.217,"p":-0.0736,"v":56593.609,"h":1.3138,"l":1.2014},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005255,"p":0.052,"v":18634.780041,"h":0.005262,"l":0.004985},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001216,"p":-0.0638,"v":59040.694988,"h":0.001306,"l":0.001213},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000057,"p":0,"v":36.5564723,"h":0.00006,"l":0.0000559},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01349,"p":-0.0196,"v":1744.02671,"h":0.01376,"l":0.0133},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005604,"p":-0.0093,"v":14977.161078,"h":0.005658,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00563,"p":-0.0242,"v":958.69325,"h":0.00604,"l":0.00534},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004545,"p":0.0091,"v":59706.779456,"h":0.004627,"l":0.004427},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003989,"p":-0.0882,"v":146.946453,"h":0.0004422,"l":0.0003989},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011826,"p":0.0081,"v":59701.291624,"h":0.011855,"l":0.011628},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":0,"v":173046.4824,"h":0.9999,"l":0.9997},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016349,"p":0.027,"v":379.43634416,"h":0.0001849,"l":0.00014619},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02687,"p":-2.645,"v":2527084.872514,"h":0.03,"l":0.02578},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0291,"p":0.0777,"v":406.7113,"h":0.0291,"l":0.027},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07475,"p":-0.0104,"v":151410.61888,"h":0.08663,"l":0.0736},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.63,"p":0.0007,"v":54935.54,"h":50.93,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0561,"p":-1.596,"v":135253.061144,"h":0.05731,"l":0.05581},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.43e-8,"p":-0.1205,"v":3350.3874856955,"h":5.3e-8,"l":2.75e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05003,"p":0.0016,"v":91698.13652,"h":0.0502,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000891,"p":-0.0551,"v":71.9059852,"h":0.000096,"l":0.000089},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003765,"p":-0.0286,"v":58035.483606,"h":0.003942,"l":0.003765},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003067,"p":-6.693,"v":1129956.971508,"h":0.003287,"l":0.003037},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006919,"p":0.0026,"v":56085.8705135,"h":0.0006958,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0000982,"p":-0.1677,"v":52827.37478894,"h":0.0001212,"l":0.0000858},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00919,"p":0.071,"v":12790.69856,"h":0.00999,"l":0.00823},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012568,"p":-0.007,"v":70914.795863,"h":0.012738,"l":0.01219},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032786,"p":-0.0578,"v":500301.3590824,"h":0.0034976,"l":0.0032457},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001764,"p":-0.0084,"v":327354.665448,"h":0.001793,"l":0.001745},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002599,"p":-0.0434,"v":66131.7071544,"h":0.0002868,"l":0.000257},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00421,"p":0.477,"v":668209.25221,"h":0.00432,"l":0.00405},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002687,"p":-0.0077,"v":63159.582762,"h":0.002726,"l":0.00268},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002511,"p":-0.0071,"v":22921.94658,"h":0.002552,"l":0.00248},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000894,"p":-0.0055,"v":44.5969766,"h":0.000128,"l":0.0000894},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008605,"p":-0.0149,"v":7867.302427,"h":0.008772,"l":0.008551},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00688,"p":0.0617,"v":10.55128,"h":0.00688,"l":0.00636},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76493.49,"p":0.0032,"v":20710.41,"h":76671.2,"l":74924.69},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001296,"p":-0.5149,"v":1449797.38255418,"h":0.0000276,"l":0.00001047},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.5554,"p":-0.0131,"v":482.3358,"h":10.6998,"l":9.3809},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015449,"p":0.1528,"v":12782.987010318,"h":0.00001545,"l":0.000013401},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.308,"p":-1.282,"v":603935.0587,"h":0.314,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02291,"p":-0.0073,"v":62053.55162,"h":0.02331,"l":0.02243},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.047,"p":-0.2166,"v":688471.129,"h":0.093,"l":0.046},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0029,"p":0.0207,"v":80593.4677,"h":4.0053,"l":3.8942},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000911,"p":0.0201,"v":5375.1131383,"h":0.0000911,"l":0.0000893},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00017,"p":0.008,"v":1959925458.82031,"h":1.00026,"l":1.00006},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.022373,"p":0.1255,"v":77830.617337,"h":0.022575,"l":0.019389},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02591,"p":-0.0076,"v":54821.51244,"h":0.02622,"l":0.02568},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01369,"p":0.367,"v":320021.13745,"h":0.01384,"l":0.01325},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01996,"p":0.0417,"v":54980.92904,"h":0.02012,"l":0.01895},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012917,"p":0.0837,"v":55457.5676439,"h":0.0013742,"l":0.0011913},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005313,"p":-0.0948,"v":68965.56721141,"h":0.00005873,"l":0.00005093},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.01e-9,"p":0.0033,"v":12689.63388661754,"h":3.07e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000669,"p":-0.0415,"v":19121.463512,"h":0.000701,"l":0.000665},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3387,"p":2.387,"v":356610.0872,"h":0.3424,"l":0.1},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.063,"p":2.15,"v":192596.17051,"h":0.085,"l":0.02},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02673,"p":-0.816,"v":3126983.88062,"h":0.02744,"l":0.02615},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06,"p":-0.066,"v":77029.81712,"h":0.07076,"l":0.05431},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0817,"p":-14.45,"v":2221147.33736,"h":0.0965,"l":0.0808},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00052,"p":-0.0095,"v":14749.912314,"h":0.000535,"l":0.000515},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001797,"p":-0.0254,"v":53052.550935,"h":0.00185,"l":0.001773},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03069,"p":-0.0172,"v":8397.01467,"h":0.03235,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6998,"p":-0.0159,"v":23285.0654,"h":1.75,"l":1.6833},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9992,"p":-0.0002,"v":55501.6821,"h":0.9997,"l":0.99},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003497,"p":-0.0647,"v":553.63574556,"h":0.00003976,"l":0.00003362},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0392,"p":-3.448,"v":1147062.14149,"h":0.0409,"l":0.0386},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0288,"p":3.971,"v":2068420.75932,"h":0.0307,"l":0.0266},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10511,"p":-0.0236,"v":56422.29203,"h":0.10793,"l":0.10386},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1302e-9,"p":-0.0214,"v":56238.92083754838,"h":3.2925e-9,"l":2.8225e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001345,"p":-0.0043,"v":201838.2395608353,"h":0.0000013551,"l":0.0000013},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.0114,"p":0.0644,"v":56001.4863,"h":0.01234,"l":0.01048},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7185,"p":-0.0023,"v":233750.6051,"h":0.7302,"l":0.7129},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.69,"p":-1.072,"v":164749.14954,"h":125.9,"l":119.74},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":83313.5382,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006694,"p":0.0008,"v":19736.625648,"h":0.006699,"l":0.006585},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6885,"p":-0.0041,"v":151669.9341,"h":0.6919,"l":0.6749},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008778,"p":-0.0917,"v":59510.6530879,"h":0.0010135,"l":0.0008103},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004101,"p":0.0262,"v":604.681630331,"h":0.000004164,"l":0.000003843},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008709,"p":-0.0242,"v":38482.7362641,"h":0.0008926,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01232,"p":0.0173,"v":53501.4762,"h":0.01279,"l":0.01188},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003568,"p":0.0005,"v":53625.689404,"h":0.003588,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007591,"p":-0.0717,"v":53789.385025,"h":0.008264,"l":0.007538},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000997,"p":-0.0049,"v":52757.422784,"h":0.00101,"l":0.000975},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":0,"v":56263.0105,"h":0.0041,"l":0.0037},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001428,"p":0.0021,"v":60635.048244,"h":0.001433,"l":0.001423},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000631,"p":2.435,"v":10459847.29627108,"h":0.00000638,"l":0.000006},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004718,"p":-0.0019,"v":5822.00540702,"h":0.00004755,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008403,"p":-0.0063,"v":29723.48356587,"h":0.00008474,"l":0.00008017},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":8.81e-10,"p":-0.4817,"v":1404.336875963225,"h":3e-9,"l":6e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.172,"p":-7.725,"v":13177973.21252,"h":0.2024,"l":0.1693},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.047,"p":-2.431,"v":620785.87228,"h":2.109,"l":2.03},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003978,"p":-0.0517,"v":145.317701,"h":0.004215,"l":0.003978},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008072,"p":0.0004,"v":64633.340137,"h":0.000824,"l":0.0007769},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004052,"p":-0.0088,"v":54100.475134,"h":0.004317,"l":0.003786},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00583,"p":0.0542,"v":2038.14774,"h":0.0063,"l":0.00553},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1852,"p":3.175,"v":2276740.35626,"h":0.1921,"l":0.1741},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00537,"p":0.0112,"v":11.6695,"h":0.00544,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.64,"p":-0.042,"v":2712414.99016,"h":24.44,"l":23.16},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07197,"p":-2.068,"v":222064.98874,"h":0.07368,"l":0.07105},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01522,"p":1.264,"v":139302.8914,"h":0.01524,"l":0.01466},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00008336,"p":-0.1351,"v":34002.93484195,"h":0.00009721,"l":0.00008331},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0379,"p":0.0257,"v":56964.45563,"h":0.03859,"l":0.03626},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0528,"p":-2.041,"v":1958556.5598,"h":0.0542,"l":0.0513},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.857,"p":0.0027,"v":148288.737,"h":10.903,"l":10.769},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":304.48,"p":0.0063,"v":85043.31,"h":316.4,"l":299.65},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.16,"p":0.0115,"v":66139.83,"h":63.51,"l":60.76},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4e-7,"p":-0.0851,"v":6543.59248792591,"h":1.5303e-7,"l":1.4e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04125,"p":-0.0093,"v":61090.24915,"h":0.04176,"l":0.04005},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02045,"p":-0.0205,"v":60126.11161,"h":0.02219,"l":0.02036},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2228,"p":-3.257,"v":793282.84696,"h":0.233,"l":0.2135},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.683,"p":-1.058,"v":3622443.12819,"h":1.721,"l":1.656},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001659,"p":0.0342,"v":53526.898321,"h":0.001691,"l":0.001601},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.41,"p":0.0177,"v":61256.34,"h":161.55,"l":156.26},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05007,"p":0.0164,"v":95897.59982,"h":0.05261,"l":0.04848},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.402,"p":0.0199,"v":82011.001,"h":2.499,"l":2.352},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":169.59,"p":0.0144,"v":60993.12,"h":173.59,"l":167.06},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01649,"p":-2.368,"v":465983.138868,"h":0.0169,"l":0.01623},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001221,"p":-0.0065,"v":52565.999539,"h":0.001247,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0898,"p":2.511,"v":5724844.01909,"h":0.0947,"l":0.0871},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.369,"p":1.793,"v":5018104.572124,"h":0.3949,"l":0.3553},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.275,"p":0,"v":69146.593,"h":2.307,"l":2.25},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000936,"p":0.0833,"v":10351.58562,"h":0.000944,"l":0.000835},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000536,"p":-0.0147,"v":52417.0228351,"h":0.0000551,"l":0.0000512},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0068,"v":5360.007135,"h":0.00147,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":36972.98139,"h":0.00662,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04827,"p":0.022,"v":54472.19056,"h":0.04862,"l":0.0465},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02096,"p":-0.0117,"v":56026.53475,"h":0.02123,"l":0.02081},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.044,"p":-20.721,"v":1890793.69551,"h":0.0555,"l":0.0416},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.393,"p":-0.0056,"v":60565.148,"h":83.004,"l":81},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003856,"p":0.0179,"v":66476.57924788,"h":0.00003919,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.81,"p":0.0095,"v":58167.24,"h":157.39,"l":154.74},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008649,"p":0.0328,"v":7599.586899,"h":0.008653,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004744,"p":0.0012,"v":103157.5342359,"h":0.000488,"l":0.0004667},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4613.9,"p":0.0148,"v":2422860.5,"h":4635.6,"l":4524.1},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00286,"p":-0.0072,"v":11316.022353,"h":0.002902,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.01,"p":0.821,"v":676303.13383,"h":70.41,"l":67.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01967,"p":0.0507,"v":57445.0156,"h":0.02,"l":0.01862},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.00000689,"p":0,"v":1358.358070399,"h":0.000006891,"l":0.000005839},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003079,"p":-0.0096,"v":22867.8118145,"h":0.0003109,"l":0.0003022},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1847,"p":-1.546,"v":247102.25151,"h":0.19,"l":0.183},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.626,"p":-3.395,"v":302258.66395,"h":0.648,"l":0.609},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08346,"p":-0.0257,"v":56385.63929,"h":0.0869,"l":0.08269},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1791.78,"p":0.0286,"v":56215.68,"h":1793.07,"l":1741.76},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.201,"p":0.005,"v":510870.963,"h":0.201,"l":0.1986},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007415,"p":0.0013,"v":18795.083649,"h":0.0007475,"l":0.000737},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3832,"p":0.029,"v":78208.9855,"h":0.392,"l":0.3584},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.83,"p":0.1319,"v":930417.849,"h":7.321,"l":5.9614},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001205,"p":-0.0556,"v":7769.238612,"h":0.001304,"l":0.001141},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.01325,"p":0.1334,"v":234591.135583,"h":0.013753,"l":0.01115},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001796,"p":0.0033,"v":10582.821072,"h":0.001801,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002584,"p":-0.0186,"v":29821.639978,"h":0.002667,"l":0.00244},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008146,"p":-0.0673,"v":57300.356462,"h":0.00882,"l":0.007461},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011548,"p":-0.0236,"v":1715.284556,"h":0.011828,"l":0.011412},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.355,"p":-3.421,"v":3442039.47579,"h":1.414,"l":1.346},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":94.46,"p":0.0163,"v":189474.41,"h":100.61,"l":91.58},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06441,"p":0.0417,"v":55017.9596,"h":0.06443,"l":0.06146},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":440.8,"p":-0.0091,"v":63474.74,"h":447.77,"l":435.99},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008076,"p":0.0462,"v":65963.025117,"h":0.008233,"l":0.007714},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002546,"p":-0.0143,"v":89285.1157301,"h":0.0003056,"l":0.0002376},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":319.36,"p":0.0506,"v":67273.42,"h":319.36,"l":299.45},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.799,"p":0.0321,"v":63171.89,"h":9.825,"l":9.387},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01074,"p":1.035,"v":576060.667406,"h":0.011,"l":0.01031},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01852,"p":0.0357,"v":181149.53524,"h":0.01888,"l":0.01742},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0,"v":4362.19,"h":0.059,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001497,"p":-0.1296,"v":28835.39294778,"h":0.0000172,"l":0.00001493},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1522,"p":-0.0186,"v":99812.3929,"h":0.1553,"l":0.1398},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32361,"p":0.0103,"v":52216.9716,"h":0.32381,"l":0.31549},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002366,"p":-0.0071,"v":6432.71177128,"h":0.000002388,"l":0.000002356},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":188.53,"p":0.0443,"v":58951.79,"h":188.53,"l":178.49},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1368,"p":5.8,"v":1558692.12554,"h":0.1373,"l":0.1282},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001551,"p":-0.0012,"v":12935.332937,"h":0.001555,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0919,"p":-0.649,"v":429274.46581,"h":0.0939,"l":0.0897},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":-0.0006,"v":5027.11972,"h":0.01626,"l":0.01617},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04687,"p":-0.0346,"v":54558.15397,"h":0.04877,"l":0.04661},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1372,"p":-0.0079,"v":57364.9939,"h":0.1398,"l":0.1359},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020641,"p":-0.0757,"v":33605.85284,"h":0.022332,"l":0.020625},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0272,"p":-0.077,"v":72618.21365,"h":0.03098,"l":0.02572},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000197,"p":-0.008,"v":61937.323908,"h":0.0001999,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16279,"p":-0.042,"v":63051.88988,"h":0.17227,"l":0.14837},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":346.93,"p":0.0538,"v":93697.23,"h":355.76,"l":327.24},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010162,"p":-0.0489,"v":387.1990342911,"h":0.0000011,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1158,"p":-0.118,"v":54102.2793,"h":0.1317,"l":0.1147},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007353,"p":-0.1137,"v":53606.72985537,"h":0.00008441,"l":0.00007016},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.343,"p":0.75,"v":4636970.4932,"h":1.345,"l":1.241},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0669,"p":-0.051,"v":8859.1901,"h":0.0712,"l":0.0662},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007976,"p":0.0031,"v":12.751756,"h":0.008104,"l":0.007901},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001484,"p":-0.0159,"v":84753.999666,"h":0.001518,"l":0.001458},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0531,"p":-0.0202,"v":27465.9191,"h":0.0546,"l":0.0516},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3143,"p":0.0115,"v":39142.5402,"h":0.3151,"l":0.309},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00173,"p":0.0745,"v":1952.17932,"h":0.0018,"l":0.00145},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032117,"p":-0.0011,"v":409233.276449,"h":0.032153,"l":0.03211},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000274,"p":0,"v":65532.9587137,"h":0.0002893,"l":0.0002601},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3638,"p":-0.027,"v":135689.4778,"h":0.3801,"l":0.3552},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.299,"p":-4.473,"v":365500.8698,"h":0.313,"l":0.297},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008024,"p":-0.0172,"v":54635.70272,"h":0.008204,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.52,"p":-0.0456,"v":88016.1,"h":211.87,"l":199.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1485,"p":-0.0006,"v":58543.5692,"h":0.1497,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.56,"p":-0.943,"v":139009.84002,"h":11.8,"l":11.27},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.571,"p":-0.0029,"v":659082.865,"h":10,"l":9.332},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010828,"p":-0.0052,"v":62246.839562,"h":0.011077,"l":0.01059},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03368,"p":-0.0114,"v":55343.03158,"h":0.03473,"l":0.03162},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0.01,"v":10120139.6275,"h":1.0004,"l":0.9998},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06731,"p":-0.0385,"v":60486.64127,"h":0.07017,"l":0.06691},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001233,"p":-0.0449,"v":55980.8310651,"h":0.0001298,"l":0.00012},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.38,"p":0.021,"v":107615.54,"h":67.16,"l":64.5},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00203,"p":0.0247,"v":51954.579207,"h":0.00204,"l":0.001978},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38508,"p":0.0566,"v":60581.85575,"h":0.39001,"l":0.36427},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8233,"p":0.037,"v":62988.2303,"h":0.89,"l":0.7375},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00263,"p":0.0092,"v":18414.983402,"h":0.002653,"l":0.002589},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002554,"p":0.012,"v":169301.0304044,"h":0.0025695,"l":0.0024578},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007916,"p":-0.0042,"v":58546.228518698,"h":0.000007988,"l":0.00000751},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005034,"p":0.0981,"v":54905.52463662,"h":0.000059,"l":0.00004583},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001123,"p":-3.522,"v":615389.583,"h":0.001185,"l":0.001097},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.26,"p":-0.0011,"v":59574.51,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04684,"p":-0.0929,"v":75589.90084,"h":0.05193,"l":0.04501},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.478,"p":-2.249,"v":537186.41725,"h":0.49,"l":0.465},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10077,"p":-0.0135,"v":277855.05227,"h":0.10787,"l":0.09614},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":660.92,"p":-0.0004,"v":70048.07,"h":676.5,"l":636.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5052,"p":-0.0565,"v":7454.0954,"h":1.5955,"l":1.4863},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01425,"p":-0.1461,"v":69137.20055,"h":0.01671,"l":0.01412},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000207,"p":0.0127,"v":53554.910081441,"h":0.000002152,"l":0.0000019},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":-1.053,"v":228359.1532,"h":0.097,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000923,"p":-0.646,"v":748854.947832,"h":0.000941,"l":0.000914},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1972,"p":0.102,"v":6349767.23984,"h":0.201,"l":0.191},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08535,"p":-0.0179,"v":55314.14663,"h":0.08721,"l":0.0848},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.78,"p":-4.45,"v":5214684.15515,"h":33.3,"l":31.32},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009833,"p":0.47,"v":41685361.21003,"h":0.010009,"l":0.009319},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001889,"p":-0.0909,"v":6831.0787753,"h":0.0002078,"l":0.000175},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004767,"p":-0.0154,"v":55625.2380042,"h":0.0004937,"l":0.0004675},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09191,"p":0.0732,"v":40987.64472,"h":0.09215,"l":0.0824},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005009,"p":0.0009,"v":177606.086457,"h":0.005016,"l":0.004979},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5319,"p":-0.0379,"v":1994.1107,"h":0.5581,"l":0.5268},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007035,"p":0.0232,"v":45814.07667961,"h":0.00008,"l":0.00006545},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":231.67,"p":-0.0034,"v":58807.8,"h":233.57,"l":228.51},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000039,"p":-0.093,"v":16115.168042,"h":0.000043,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.297e-10,"p":0.0228,"v":52050.23708686685,"h":1.302e-10,"l":1.26e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.363,"p":-0.589,"v":4494870.39781,"h":2.537,"l":2.304},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0613,"p":-3.465,"v":744617.52011,"h":0.0647,"l":0.061},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007978,"p":0.0002,"v":25636.7643973,"h":0.000807,"l":0.0007859},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008869,"p":-0.0041,"v":84843.16406225,"h":0.00008907,"l":0.00006672},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002144,"p":-0.0037,"v":57128.32718922,"h":0.00002182,"l":0.00002101},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.008121,"p":-0.1353,"v":2568397.05737,"h":0.011556,"l":0.007471},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.1111,"v":10351.4856,"h":0.000054,"l":0.000043},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.186,"p":4.494,"v":6594160.32552,"h":0.187,"l":0.171},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03561,"p":-0.0033,"v":56064.4304,"h":0.03574,"l":0.0343},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10874,"p":0.0177,"v":133584.19148,"h":0.11001,"l":0.10655},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.01138,"p":0.0065,"v":56101.518297,"h":0.011796,"l":0.010906},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06998,"p":0.0137,"v":287946.34475,"h":0.07159,"l":0.06614},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1544,"p":1.445,"v":550963.66179,"h":0.1568,"l":0.1475},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02264,"p":-0.0345,"v":58730.19564,"h":0.02356,"l":0.02051},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00138,"p":-0.005,"v":48472.120083,"h":0.001392,"l":0.001349},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3434,"p":-0.0092,"v":69066.724,"h":0.3469,"l":0.3366},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1644,"p":-0.303,"v":418820.783111,"h":0.1661,"l":0.1597},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00958,"p":-0.0362,"v":56131.346213,"h":0.01002,"l":0.0093},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002125,"p":-0.1149,"v":313039.2782451,"h":0.0002454,"l":0.00018},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003194,"p":0.0194,"v":83591.7707149,"h":0.0003317,"l":0.0003044},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":925.12,"p":0.0775,"v":67501.24,"h":933.79,"l":850.74},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006248,"p":-0.0015,"v":80880.824286,"h":0.006259,"l":0.00624},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001261,"p":-0.0156,"v":61409.824507,"h":0.001328,"l":0.001252},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000422,"p":0.0038,"v":16688.83455565,"h":0.00004358,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003679,"p":0.0216,"v":58712.55807915,"h":0.00003871,"l":0.00003318},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.317,"p":-0.0258,"v":44179.62,"h":1.36,"l":1.3},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3191,"p":-3.886,"v":225914.0901,"h":0.3344,"l":0.3177},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002309,"p":-0.0145,"v":124844.875835,"h":0.002381,"l":0.0023},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004295,"p":0.0192,"v":6056.4138619,"h":0.0004296,"l":0.0004152},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0,"v":1333.98543,"h":0.00093,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4563,"p":0.0009,"v":71884.5752,"h":8.4691,"l":8.2887},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001167,"p":-0.0634,"v":53324.140341,"h":0.001257,"l":0.001167},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.292,"p":-0.0099,"v":291789.007,"h":4.336,"l":4.183},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.83e-10,"p":-0.0465,"v":3191.738572826203,"h":1.031e-9,"l":9.72e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004082,"p":-0.0002,"v":55907.830637,"h":0.004104,"l":0.004081},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008345,"p":-0.0003,"v":26.5960648,"h":0.0008348,"l":0.0008345},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016576,"p":0.0004,"v":396137.881898,"h":0.018,"l":0.015211},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04355,"p":-0.0636,"v":33242.20716,"h":0.04702,"l":0.04279},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005701,"p":0.458,"v":3910.832466573,"h":0.00000635,"l":0.0000039},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2467.77,"p":-0.0117,"v":16.2,"h":2497.21,"l":2440.58},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002108,"p":-0.0294,"v":56398.93423225,"h":0.00002183,"l":0.00002029},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00376,"p":-0.0182,"v":29123.71123,"h":0.00387,"l":0.00372},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":255.33,"p":0.0261,"v":74739.49,"h":255.99,"l":244.85},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":157.08,"p":0.0049,"v":60435.13,"h":157.96,"l":154.98},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000717,"p":0.0513,"v":407.770902,"h":0.000754,"l":0.0006},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006256,"p":-0.2419,"v":52901.01281842,"h":0.00011524,"l":0.00005973},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1108,"p":0.09,"v":655307.16213,"h":0.1138,"l":0.1068},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00538,"p":0.0093,"v":29106.50343,"h":0.00539,"l":0.00521},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001882,"p":-0.0146,"v":164483.644748,"h":0.001976,"l":0.001839},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1e-9,"p":0.25,"v":1463.241167236025,"h":2.3e-9,"l":7e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":-4.065,"v":484988.1696,"h":0.124,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00427,"p":-0.0317,"v":13076.54332,"h":0.00444,"l":0.00421},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2606,"p":0.1644,"v":9540.428,"h":0.261,"l":0.2226},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00535,"p":-2.55,"v":191240.20485,"h":0.00549,"l":0.00532},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05872,"p":-0.021,"v":58060.52061,"h":0.06043,"l":0.05695},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.67251,"p":0.0298,"v":159573.49006,"h":0.709,"l":0.63659},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000708,"p":0.0085,"v":2429.358933,"h":0.000708,"l":0.000687},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.78,"p":0.0123,"v":54341.09,"h":27.9,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.482,"p":0.0035,"v":66908.9589,"h":0.4855,"l":0.4789},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0066,"p":-0.452,"v":154531.98195,"h":0.00669,"l":0.0065},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.16573,"p":212.698,"v":49985904.711877,"h":0.37,"l":0.053},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000914,"p":-1.931,"v":107717.110383,"h":0.000933,"l":0.000911},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.284e-9,"p":-0.0918,"v":74444.94452559485,"h":2.557e-9,"l":2.18e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00694,"p":0.0101,"v":52494.74118,"h":0.00701,"l":0.00682},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009805,"p":0.01,"v":40723.6428295,"h":0.0009825,"l":0.0009612},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00958,"p":-0.0381,"v":100.15062,"h":0.0149,"l":0.00943},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01567,"p":-0.064,"v":493014.16152,"h":0.01605,"l":0.01541},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001223,"p":0.0208,"v":1886.439635,"h":0.0001271,"l":0.0001197},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06603,"p":-2.897,"v":1762495.827544,"h":0.07026,"l":0.06537},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04023,"p":0.0057,"v":850855.83732,"h":0.04033,"l":0.03967},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001228,"p":0.0216,"v":7868.031391,"h":0.001234,"l":0.001201},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0223,"p":-0.0262,"v":55827.6531,"h":0.0229,"l":0.02198},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0212,"p":-0.0176,"v":54363.08011,"h":0.02163,"l":0.02111},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.67,"p":0.0288,"v":62987.16,"h":131.04,"l":126.54},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10941,"p":0.1652,"v":104697.82306,"h":0.142,"l":0.08977},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0002,"p":0,"v":6636.2762,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":473.74,"p":0.0112,"v":56898.74,"h":474.81,"l":464.28},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.85,"p":-0.009,"v":61860.69,"h":3.895,"l":3.756},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":19.68,"p":0.1081,"v":65482.46,"h":19.71,"l":17.64},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00003379,"p":-0.111,"v":5024.96012116,"h":0.00003909,"l":0.0000284},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005,"p":-0.01,"v":98.628738,"h":0.005051,"l":0.005},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00982,"p":0.102,"v":841191.145037,"h":0.0099,"l":0.00948},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.52,"p":0.0017,"v":16685.97,"h":71.07,"l":66.17},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":81.96,"p":0.0867,"v":63349.51,"h":81.99,"l":74.96},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002224,"p":-0.0334,"v":14872.4705658,"h":0.0002315,"l":0.0002067},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006819,"p":0.0016,"v":54860.272537,"h":0.006833,"l":0.00675},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001119,"p":-0.0184,"v":24867.4876787,"h":0.000168,"l":0.0001088},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03569,"p":0.0019,"v":136919.22262,"h":0.03696,"l":0.03415},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0462,"p":2.667,"v":569868.483795,"h":0.047,"l":0.0438},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.919,"p":-0.433,"v":8122756.16423,"h":0.938,"l":0.872},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00466,"p":-0.0147,"v":5265.30228,"h":0.00476,"l":0.00455},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00133,"p":0.0892,"v":56175.040589,"h":0.001339,"l":0.001177},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.5,"p":-0.0116,"v":59055.87,"h":183.05,"l":174.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":18.8213,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0,"v":0,"h":0.00329,"l":0.00329},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.115,"p":-0.0111,"v":54829.849,"h":0.1164,"l":0.114},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.209,"p":1.951,"v":4255495.832368,"h":0.239,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001289,"p":-0.0015,"v":29701.14809,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10125,"p":-0.003,"v":208610.5588,"h":0.10425,"l":0.09521},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000486,"p":-0.004,"v":16630.1832492,"h":0.0000489,"l":0.0000481},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01344,"p":-1.826,"v":752691.958848,"h":0.01385,"l":0.01326},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01836,"p":-0.056,"v":57033.51679,"h":0.02009,"l":0.0172},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001469,"p":-1.409,"v":396707.07835,"h":0.001511,"l":0.001456},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06713,"p":0.0334,"v":6556.18948,"h":0.07433,"l":0.06136},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.195,"p":-0.838,"v":6965009.40066,"h":3.227,"l":3.105},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2732,"p":0.0056,"v":156700.1951,"h":1.2741,"l":1.2636},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.3,"p":0.016,"v":56779.01,"h":53.47,"l":52.31},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.717e-8,"p":-0.033,"v":404.34875551812,"h":3.844e-8,"l":3.698e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007096,"p":0.0012,"v":55816.2972308,"h":0.000715,"l":0.0006955},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":136.71,"p":-0.023,"v":76709.2,"h":142.14,"l":133.49},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":608.17,"p":-0.0942,"v":89374.59,"h":674.95,"l":602.89},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002105,"p":-0.3382,"v":30151.1218087,"h":0.0003184,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000677,"p":-0.0014,"v":6284.346548,"h":0.000683,"l":0.000616},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.136,"p":0.0828,"v":369.3157,"h":0.136,"l":0.1256},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00509,"p":0.0266,"v":55827.915839,"h":0.00543,"l":0.004945},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005533,"p":-0.0494,"v":57793.87034,"h":0.00583,"l":0.005391},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.98826,"p":0.014,"v":126115.8696,"h":2.01863,"l":1.95254},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.7682,"p":-0.0191,"v":13406.0237,"h":28.2165,"l":24.9813},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006697,"p":0.0465,"v":52.273642,"h":0.006697,"l":0.006391},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000524,"p":2.344,"v":1300127.743275,"h":0.00053,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002884,"p":-0.021,"v":10121.48640873,"h":0.00002954,"l":0.00002797},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01932,"p":-0.0066,"v":58459.85881,"h":0.01951,"l":0.01928},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02312,"p":-1.07,"v":194709.25202,"h":0.02359,"l":0.02265},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01432,"p":0.0035,"v":36425.8473,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002105,"p":-0.0158,"v":312357.8802645,"h":0.0002177,"l":0.00021},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.544,"p":-1.091,"v":2584546.79325,"h":0.556,"l":0.536},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04087,"p":0.0484,"v":86176.06377,"h":0.04119,"l":0.0383},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002936,"p":-0.0094,"v":130927.344113,"h":0.00297,"l":0.00288},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5186,"p":0.0413,"v":128367.908,"h":0.5215,"l":0.4946},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007987,"p":0.0057,"v":106308.469849,"h":0.008051,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012572,"p":-0.0475,"v":32975.94741,"h":0.013375,"l":0.012067},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00258,"p":-0.0873,"v":437.666575,"h":0.003146,"l":0.00258},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0076,"p":0.0146,"v":29170.8271,"h":0.00765,"l":0.00743},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002576,"p":-0.0656,"v":56414.152712,"h":0.002758,"l":0.002504},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04234,"p":-0.0346,"v":70205.36495,"h":0.0445,"l":0.03966},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76526.48,"p":0.251,"v":1099179227.9630313,"h":76669.14,"l":74937.52},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":174.8,"p":0.0084,"v":57303.76,"h":175.37,"l":173.27},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029522,"p":-0.0527,"v":121132.49012,"h":0.031704,"l":0.02907},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001872,"p":0.0654,"v":55964.317302,"h":0.0019,"l":0.001622},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.0149,"p":2.901,"v":1746113.65969,"h":0.01495,"l":0.01394},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1624,"p":-0.673,"v":580705.40996,"h":0.166,"l":0.159},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000563,"p":-1.916,"v":147761.997229,"h":0.000574,"l":0.00056},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0005568,"p":-0.072,"v":16250.7515799,"h":0.00062,"l":0.0005412},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21813,"p":0.0011,"v":76879.02284,"h":0.21984,"l":0.21678},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":338.03,"p":3.98,"v":32550668.72274,"h":338.81,"l":318},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0123,"p":-0.0494,"v":35.01916,"h":0.01294,"l":0.01195},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20903,"p":-0.0125,"v":33998.18414,"h":0.21418,"l":0.19968},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00362,"p":-0.012,"v":2.367091,"h":0.003664,"l":0.00362},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01518,"p":0.012,"v":34376.01805,"h":0.0162,"l":0.01425},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08556,"p":-0.0016,"v":48886.84196,"h":0.08571,"l":0.08547},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.49759,"p":0.0564,"v":73958.02231,"h":0.51303,"l":0.47041},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.91,"p":-0.0073,"v":57346.27,"h":49.55,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003122,"p":-0.0396,"v":53426.3431864,"h":0.0003263,"l":0.0003107},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1116,"p":-0.0236,"v":135020.5685,"h":0.1199,"l":0.1101},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006735,"p":-0.0016,"v":98008.920426,"h":0.007465,"l":0.006561},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0945,"p":-0.0021,"v":7440.1095,"h":0.0955,"l":0.0944},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":7626.0315,"h":0.0133,"l":0.0116},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015682,"p":-0.0041,"v":73922.986893,"h":0.016019,"l":0.015426},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":-0.21,"v":246234.4383,"h":4.78,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08669,"p":0.37,"v":3779177.849663,"h":0.08885,"l":0.08327},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0444,"p":-0.0553,"v":103677.22083,"h":0.04775,"l":0.0435},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":43.74,"p":0.0233,"v":72615.14,"h":44.85,"l":42.44},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3548,"p":-0.337,"v":4235291.813561,"h":0.3656,"l":0.3396},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000572,"p":-0.0143,"v":70.1684372,"h":0.0005989,"l":0.0005594},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":0,"v":1107250.2775,"h":0.9996,"l":0.9995},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00295,"p":-0.01,"v":58489.091483,"h":0.003059,"l":0.002728},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003596,"p":-0.0755,"v":1701.1067995,"h":0.000389,"l":0.000331},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.01e-8,"p":-0.0252,"v":25419.9115159927,"h":5.34e-8,"l":4.82e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2879,"p":-0.0784,"v":235088.923,"h":0.324,"l":0.2829},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005132,"p":-1.911,"v":313108.301394,"h":0.0053,"l":0.005058},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008385,"p":-0.0032,"v":55745.238612,"h":0.008422,"l":0.008297},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.79,"p":0.0135,"v":58060.41,"h":102.86,"l":100.91},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05235,"p":-0.0019,"v":22967.18237,"h":0.05295,"l":0.04885},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7189,"p":0.0016,"v":287389.1914,"h":0.7369,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.258,"p":0.0571,"v":59565.789,"h":58.368,"l":53.327},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002997,"p":-1.576,"v":69163.661592,"h":0.003056,"l":0.002961},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0401,"p":-0.0243,"v":58296.2375,"h":0.0411,"l":0.0395},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":-0.0047,"v":9055.4556,"h":0.0214,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":889.78,"p":0.0847,"v":67634.49,"h":889.86,"l":812.76},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2532,"p":0.0347,"v":2971.5831,"h":0.2571,"l":0.2401},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.13,"p":-0.25,"v":340981.30442,"h":0.18906,"l":0.12424},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00176,"p":-0.845,"v":11067197.125607,"h":0.001809,"l":0.001679},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07411,"p":0.0039,"v":101746.68547,"h":0.07415,"l":0.07211},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1083.33,"p":-0.0364,"v":54824.55,"h":1133.56,"l":1061.05},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":73.48,"p":0.0347,"v":82051.32,"h":73.9,"l":70.03},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003334,"p":-0.1486,"v":55261.425721,"h":0.003919,"l":0.003276},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07152,"p":0.1043,"v":55344.62778,"h":0.07172,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017006,"p":-0.0416,"v":749569.450781,"h":0.017886,"l":0.013928},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":277.02,"p":0.0168,"v":58442.06,"h":278.32,"l":267.69},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3077,"p":0.0297,"v":59356.5287,"h":0.326,"l":0.2961},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012617,"p":-0.0088,"v":64036.6398999,"h":0.0013104,"l":0.0011682},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01515,"p":-0.0393,"v":66761.09699,"h":0.01589,"l":0.0151},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":91.88,"p":-0.016,"v":56236.01,"h":93.51,"l":91.77},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007243,"p":-0.015,"v":20896.86778022,"h":0.00008712,"l":0.00006822},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003594,"p":-0.0013,"v":56704.5126612,"h":0.0003651,"l":0.0003456},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003526,"p":0.2332,"v":200710.6788335,"h":0.0003917,"l":0.0002473},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003821,"p":-0.0748,"v":52582.179265,"h":0.004132,"l":0.003493},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000571,"p":-0.0045,"v":54829.788811,"h":0.0006162,"l":0.00055},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.65,"p":0.0141,"v":65769.01,"h":197.29,"l":192.8},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015939,"p":-0.0016,"v":41544.4097,"h":0.016016,"l":0.015628},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.65,"p":-0.0023,"v":56968.35,"h":150.88,"l":148.88},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00189,"p":0.0216,"v":1381.23479,"h":0.00192,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1151,"p":3.044,"v":869124.08138,"h":0.1168,"l":0.107},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08947,"p":0.1,"v":154317.16294,"h":0.09058,"l":0.07997},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001586,"p":-0.0257,"v":50337.498335,"h":0.001631,"l":0.001568},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0905,"p":-3.312,"v":2025021.08748,"h":0.0969,"l":0.0889},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01076,"p":-0.0803,"v":342.87501,"h":0.01216,"l":0.01074},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006891,"p":-0.0082,"v":10793.68667642,"h":0.00006948,"l":0.00006878},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.000001,"p":-0.0291,"v":9523.77339904,"h":0.00000103,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.58946,"p":0.0178,"v":3039398.40862,"h":0.63559,"l":0.298},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000561,"p":0.0388,"v":2163.1689007,"h":0.000576,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0036,"p":-0.277,"v":2584552.38331,"h":0.00394,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":165.35,"p":0.0348,"v":82066.09,"h":165.49,"l":156.8},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1497,"p":-28.748,"v":7039706.29315,"h":0.2167,"l":0.1487},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3443e-7,"p":-0.0049,"v":56112.4160522937,"h":1.3889e-7,"l":1.2918e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01966,"p":-0.0145,"v":69698.25033,"h":0.02002,"l":0.0188},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00206,"p":-0.0048,"v":96814.74542,"h":0.00207,"l":0.00205},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":923.46,"p":0.0075,"v":58666.26,"h":923.56,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002105,"p":0.01,"v":13344.046928,"h":0.002107,"l":0.002061},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06211,"p":0.2499,"v":161534.32926,"h":0.06596,"l":0.04906},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0481,"p":-0.0818,"v":88385.1589,"h":0.0524,"l":0.04647},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01622,"p":-0.0234,"v":62643.0656,"h":0.01671,"l":0.01584},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3708,"p":-1.488,"v":3631076.419504,"h":0.3802,"l":0.3638},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007364,"p":-0.0023,"v":55795.579015,"h":0.007455,"l":0.0073},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000655,"p":0.0108,"v":34766.2172401,"h":0.0000659,"l":0.0000647},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001568,"p":0.1789,"v":7593.63555049,"h":0.000016,"l":0.0000131},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0001,"p":0.01,"v":143187.8891,"h":1.0002,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001601,"p":-0.1025,"v":62158.759794,"h":0.00191,"l":0.0016},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.774e-9,"p":0.1987,"v":1153.146271985598,"h":3.798e-9,"l":1.921e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000949,"p":-0.049,"v":44206.745269712,"h":0.00001,"l":0.00000948},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009605,"p":0.921,"v":331135.258176,"h":0.0131,"l":0.005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006673,"p":0.0112,"v":54369.771951,"h":0.006725,"l":0.00657},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.62,"p":0.0819,"v":68736.02,"h":44.64,"l":41.23},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1279,"p":0.0055,"v":10234.8507,"h":0.136,"l":0.1261},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03288,"p":0.0101,"v":57909.27678,"h":0.03292,"l":0.03248},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01481,"p":-0.0542,"v":12019.491,"h":0.01744,"l":0.01391},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05229,"p":-0.0026,"v":85481.67766,"h":0.05283,"l":0.05201},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0186,"p":-2.618,"v":251932.46724,"h":0.0191,"l":0.0182},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003241,"p":0.372,"v":3621626.71231323,"h":0.00003284,"l":0.00003109},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4616.45,"p":0.017,"v":3290667.42,"h":4638.24,"l":4518.64},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":516.48,"p":0.0118,"v":61262.06,"h":520.59,"l":510.2},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":406.4,"p":-0.0464,"v":136069.8,"h":437.41,"l":403.8},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005199,"p":0.0627,"v":66462.515756,"h":0.005434,"l":0.004884},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008053,"p":0.0129,"v":56083.076437,"h":0.0082,"l":0.007865},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002639,"p":-0.0684,"v":87903.574429,"h":0.002834,"l":0.002637},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02569,"p":0.007,"v":52435.37058,"h":0.02608,"l":0.02515},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0576,"p":-0.0303,"v":592.2938,"h":0.0594,"l":0.053},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7659,"p":0.0013,"v":3382878.6243,"h":1.7682,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01243,"p":0.0097,"v":56925.68815,"h":0.01256,"l":0.01202},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002412,"p":-0.0024,"v":54799.536418,"h":0.002425,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.433,"p":-0.0082,"v":9813.2723,"h":0.4455,"l":0.405},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0002295,"p":-0.6663,"v":56850.4528566,"h":0.0007449,"l":0.0002105},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":12.8207673,"h":0.0006539,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005572,"p":-0.0285,"v":73014.382575,"h":0.005777,"l":0.00544},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03507,"p":-0.007,"v":97001.28708,"h":0.03783,"l":0.03038},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":5139.03343,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1379,"p":-1.359,"v":149537.55238,"h":0.1398,"l":0.1362},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00696,"p":0.0014,"v":24966.33726,"h":0.0071,"l":0.00691},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01744,"p":-4.018,"v":1010448.07848,"h":0.01819,"l":0.01727},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.79,"p":-3.069,"v":359518.91977,"h":3.91,"l":3.73},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19633,"p":-0.0381,"v":43506.4081,"h":0.20924,"l":0.19},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.727,"p":-1.801,"v":536179.53851,"h":2.777,"l":2.684},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028464,"p":-0.0227,"v":66404.403509,"h":0.029155,"l":0.027838},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00759,"p":-0.0368,"v":9748.59558,"h":0.00788,"l":0.00724},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.476,"p":-0.472,"v":7862164.075,"h":1.531,"l":1.415},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05933,"p":1.436,"v":1211124.22904,"h":0.06057,"l":0.05625},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02817,"p":-0.0218,"v":44147.16887,"h":0.0288,"l":0.02787},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71726,"p":-0.0005,"v":742139.74527,"h":0.727,"l":0.70599},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07723,"p":-0.001,"v":577587.35225,"h":0.07838,"l":0.07648},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001481,"p":-0.0198,"v":13604.2162219,"h":0.0001517,"l":0.0001426},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004623,"p":-0.0068,"v":265.684252,"h":0.004675,"l":0.004512},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09913,"p":-0.0794,"v":101320.22676,"h":0.10928,"l":0.09887},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.06,"p":-1.695,"v":430489.2974,"h":4.15,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004311,"p":-0.0175,"v":79589.279544,"h":0.004599,"l":0.003977},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008788,"p":-0.0079,"v":121312.284198521,"h":0.00000923,"l":0.000008539},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001645,"p":0.0055,"v":55202.592351,"h":0.001656,"l":0.001607},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001948,"p":-0.764,"v":326313.62424367,"h":0.00002016,"l":0.00001906},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000563,"p":-0.0225,"v":7285.4982368,"h":0.0000576,"l":0.0000557},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.23,"p":0.0175,"v":63337.2,"h":155.46,"l":152.25},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":-0.0019,"v":75219.783648,"h":0.000511,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0161,"p":-0.0416,"v":396.7571,"h":0.0168,"l":0.0161},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":0.0373,"v":1450.2043,"h":0.0112,"l":0.0104},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03561,"p":0.0538,"v":68020.80374,"h":0.03669,"l":0.03352},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.71,"p":-0.465,"v":16853471.0242,"h":55.99,"l":54.35},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":330.18,"p":-0.0246,"v":55134.51,"h":338.57,"l":330.07},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0624,"p":-1.109,"v":662835.56124,"h":0.0644,"l":0.0608},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03792,"p":-0.0304,"v":54853.38691,"h":0.03921,"l":0.0378},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.189706,"p":0.0039,"v":59534.418332,"h":0.190167,"l":0.18},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1735,"p":0.0898,"v":55681.0551,"h":0.1747,"l":0.1565},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010098,"p":-0.0393,"v":213065.57717449,"h":0.00011536,"l":0.0001},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08593,"p":-1.298,"v":178636.875969,"h":0.08779,"l":0.08491},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12402,"p":0.0059,"v":67831.32015,"h":0.12676,"l":0.11444},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0412,"p":-4.186,"v":2839486.27764,"h":0.0431,"l":0.0391},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":0,"v":8570.124276,"h":0.00074,"l":0.000721},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.015,"p":-0.0601,"v":50998.70768,"h":0.01609,"l":0.01465},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01853,"p":-0.856,"v":983342.51548,"h":0.01891,"l":0.01844},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03071,"p":-3.579,"v":170774.519195,"h":0.03189,"l":0.03038},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0546,"p":-2.847,"v":1143960.4526,"h":0.0562,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00394,"p":0.0591,"v":35852.82584,"h":0.00427,"l":0.00346},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001148,"p":0.0052,"v":46199.070769,"h":0.001153,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.38,"p":0.0015,"v":62288.21,"h":78.8,"l":77.25},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6403,"p":-0.1052,"v":95285.7873,"h":0.7899,"l":0.5654},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000892,"p":-0.055,"v":919.988963,"h":0.000944,"l":0.00089},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03016,"p":0.0192,"v":159033.92276,"h":0.03028,"l":0.02905},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01004,"p":-3.831,"v":1639483.42405,"h":0.01051,"l":0.00996},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":91.3561,"p":-0.0457,"v":6260.7564,"h":95.8368,"l":86.7983},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01926,"p":-0.0056,"v":207985.92206,"h":0.02549,"l":0.01802},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.38,"p":-0.0083,"v":2095711.69,"h":40.35,"l":38.72},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4916,"p":0.002,"v":98056.371,"h":0.53,"l":0.4778},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0118,"p":-11.278,"v":857325.99353,"h":0.0134,"l":0.0116},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":-0.0517,"v":665.256,"h":0.058,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0345,"p":-1.989,"v":195022.33595,"h":0.0353,"l":0.0334},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08904,"p":0.4133,"v":102860.7325,"h":0.0995,"l":0.06172},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06876,"p":-0.0034,"v":389461.37188,"h":0.07071,"l":0.06733},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37888,"p":0.0278,"v":55123.80752,"h":0.38717,"l":0.3574},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0481,"p":-3.414,"v":876436.98092,"h":0.05,"l":0.0474},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007504,"p":-0.074,"v":75690.145522,"h":0.00811,"l":0.007433},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000928,"p":-0.019,"v":6902.948345,"h":0.000946,"l":0.000926},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":1.01,"p":12.598,"v":8244364.5607,"h":1.04,"l":0.863},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0137,"p":0.0036,"v":7944.60322,"h":0.016,"l":0.0125},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1436,"p":0.0126,"v":10287.3257,"h":0.1491,"l":0.1397},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01177,"p":-2.161,"v":114868350.49387,"h":0.0125,"l":0.01132},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0,"v":106.990611,"h":0.00524,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":290.08,"p":0.0271,"v":63764.43,"h":292.45,"l":280.74},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.44,"p":-0.116,"v":2675591.14935,"h":34.9,"l":33.64},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003302,"p":-0.0381,"v":18.234127593,"h":0.000003433,"l":0.000003302},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1472,"p":-2.128,"v":1435193.65293,"h":0.1504,"l":0.1439},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00709,"p":-0.0234,"v":6776.24425,"h":0.00728,"l":0.00708},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0000956,"p":-0.363,"v":236.7030621,"h":0.0001799,"l":0.0000863},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":432.56,"p":0.0056,"v":70766.09,"h":434.34,"l":411.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0004855,"p":-0.0504,"v":57276.0713733,"h":0.0005179,"l":0.0004735},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1315,"p":0.0138,"v":100916.7232,"h":0.1315,"l":0.1285},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006464,"p":0.0278,"v":24251.65765,"h":0.00657,"l":0.006251},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009642,"p":-0.0288,"v":107067.403312,"h":0.010191,"l":0.009546},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05453,"p":-4.115,"v":2200606.272719,"h":0.05851,"l":0.05412},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":276.07,"p":0.0041,"v":53371.96,"h":276.08,"l":273.72},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.11882,"p":0.1598,"v":80165.28807,"h":0.13792,"l":0.09756},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02658,"p":0.0007,"v":55101.20461,"h":0.02674,"l":0.0261},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00722,"p":-0.0068,"v":55399.802111,"h":0.007325,"l":0.007113},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003847,"p":-0.0714,"v":60181.371715,"h":0.004175,"l":0.00357},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.01,"p":-0.0032,"v":55170.36,"h":80.51,"l":79.85},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.003159,"p":0.046,"v":2321.425011,"h":0.00355,"l":0.00244},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0678,"p":6.772,"v":2944079.240637,"h":0.0679,"l":0.0605},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17084,"p":-0.043,"v":72319.00868,"h":0.17954,"l":0.16984},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002136,"p":0.0009,"v":56230.23170833,"h":0.00002156,"l":0.00002017},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05582,"p":-0.0739,"v":56097.95614,"h":0.06057,"l":0.05518},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00678,"p":-0.0102,"v":114581.33519,"h":0.00686,"l":0.0065},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1429.59,"p":0.024,"v":72046.17,"h":1429.9,"l":1386.42},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02264,"p":0.1047,"v":240896.086866,"h":0.0229,"l":0.017887},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18719,"p":-0.0221,"v":41438.26196,"h":0.19489,"l":0.18423},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2816.47,"p":-0.0319,"v":779392.58,"h":2942.62,"l":2711},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0609,"p":0.0348,"v":22333.87681,"h":0.0612,"l":0.05834},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4119,"p":-0.0852,"v":66891.5714,"h":0.4504,"l":0.4029},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2056,"p":1.38,"v":62870.82492000001,"h":0.2322,"l":0.1891},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10112,"p":0.82,"v":29611.692608,"h":0.10367,"l":0.09327},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005418,"p":-33.35,"v":19833.11801352,"h":0.0010305,"l":0.0004501},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00034028,"p":17.99,"v":1593.957934106,"h":0.00035506,"l":0.00027591},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007096,"p":-9.77,"v":3703.98377528,"h":0.00008048,"l":0.0000677},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02028,"p":0.79,"v":125824.5305148,"h":0.02028,"l":0.01991},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002929,"p":-1.38,"v":806.85775161,"h":0.00033,"l":0.0002879},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012489,"p":1.91,"v":54272.15244048001,"h":0.012893,"l":0.012119},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02237,"p":11.62,"v":13516.5148159,"h":0.02301,"l":0.01947},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":4.83,"v":263.05064,"h":170.48,"l":162.61},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012169,"p":2.77,"v":587.3343512,"h":0.012169,"l":0.011029},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004271,"p":-0.9,"v":5697.257227479999,"h":0.004325,"l":0.00422},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000815,"p":-0.5,"v":664.528995,"h":0.0008319,"l":0.0007928},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004497,"p":0.67,"v":59.9998734,"h":0.0004497,"l":0.0004467},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.4778,"p":5.86,"v":40455.13188,"h":4.5558,"l":4.1439},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.4338,"p":-35.81,"v":21837.418254,"h":0.68984,"l":0.31611},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004425,"p":0.75,"v":1213.557812025,"h":0.000004895,"l":0.00000426},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0015733,"p":-3.34,"v":15975.884480699999,"h":0.0019976,"l":0.0012},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00013702,"p":17.83,"v":5683.898813034001,"h":0.00014736,"l":0.00011603},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.27002,"p":7.56,"v":89163.46862700001,"h":1.30879,"l":1.1406},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":664.64,"p":0.55,"v":45375.63744,"h":668.91,"l":658.33},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.597,"p":-1.663,"v":253175.1993,"h":1.629,"l":1.577},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010716,"p":1.57,"v":26711.644608,"h":0.010986,"l":0.010311},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45885,"p":8.71,"v":404060.033811,"h":0.46932,"l":0.41112},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00285,"p":-2.29,"v":44896.038315000005,"h":0.003138,"l":0.002729},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03646,"p":-4.73,"v":58522.8225444,"h":1.09994,"l":1.01891},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013008,"p":-0.01,"v":15420.58881696,"h":0.00013014,"l":0.00013005},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002279,"p":2.98,"v":1975.1386510000002,"h":0.00275,"l":0.00203},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.234,"p":-12.19,"v":3936426.6895200005,"h":0.3158,"l":0.216},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.09839,"p":-56.89,"v":111056.8063281,"h":0.265,"l":0.09672},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013782,"p":17.08,"v":101282.93782416,"h":0.016346,"l":0.01125},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.0359,"p":-0.55,"v":1733.063166,"h":0.0361,"l":0.03572},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01462,"p":9.26,"v":71884.2024082,"h":0.01539,"l":0.01327},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08432,"p":-0.69,"v":45232.69753120001,"h":0.08558,"l":0.08408},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007302,"p":7.06,"v":2465.188059,"h":0.0008083,"l":0.0006578},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004296,"p":-0.04,"v":10381.870404,"h":0.0004298,"l":0.0004251},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002885,"p":-25.29,"v":99273.23220479999,"h":0.004,"l":0.002405},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.19228,"p":-1.55,"v":4282.5028408,"h":1.25235,"l":1.17987},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":165.94,"p":3.75,"v":125403.67898,"h":165.94,"l":156.31},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000251937,"p":-3.73,"v":1048.42166915997,"h":0.0000026842,"l":0.00000240158},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011889,"p":-0.2,"v":143.87830019999998,"h":0.0012093,"l":0.0011889},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.583,"p":6.02,"v":49052.83457,"h":7.905,"l":7.07},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05825,"p":-13.24,"v":71067.53096250001,"h":0.07038,"l":0.0567},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008836,"p":-4.33,"v":694.07239472,"h":0.0000959,"l":0.00008453},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13059,"p":5.54,"v":3862.2384270000002,"h":0.13415,"l":0.12058},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004603,"p":-10.88,"v":1464.2479019,"h":0.0005584,"l":0.00046},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001082,"p":1.97,"v":2000.5904090000001,"h":0.00112,"l":0.001011},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76826,"p":1.7,"v":3755.6543752000007,"h":0.7837,"l":0.7424},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001794,"p":-10.34,"v":849.6086196,"h":0.0002001,"l":0.0001696},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01283,"p":-1.535,"v":152567.86598,"h":0.01308,"l":0.01273},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0484,"p":1.45,"v":39.78678,"h":1.0484,"l":0.9},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08902,"p":0.37,"v":1420970.6260608,"h":0.09115,"l":0.07757},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006694,"p":0.43,"v":1916.7920912,"h":0.0006918,"l":0.0006246},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06348,"p":1.81,"v":98970.47267159999,"h":0.06842,"l":0.06146},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001228,"p":0.16,"v":20542.704578119996,"h":0.001238,"l":0.001222},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014455,"p":1.47,"v":21378.422018100002,"h":0.015513,"l":0.013848},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.375,"p":-4.93,"v":662.49625,"h":7.758,"l":7.265},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.021,"p":-1.36,"v":392.27684999999997,"h":0.02142,"l":0.02091},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7638,"p":-1.09,"v":367028.936508,"h":2.9974,"l":2.7032},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02922,"p":1.56,"v":721.6492619999999,"h":0.02922,"l":0.02859},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.68,"p":-6.7,"v":902.0968799999999,"h":41.62,"l":36.36},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00327,"p":-3.19,"v":4092.1595211,"h":0.003439,"l":0.003104},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0192,"p":1.74,"v":11076.989567999999,"h":0.01928,"l":0.01885},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.05646,"p":2.28,"v":8297.6515832,"h":2.3098,"l":1.95918},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008204,"p":8.48,"v":1256.95969812,"h":0.008523,"l":0.007562},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00315,"p":-3.07,"v":11754.10215,"h":0.003696,"l":0.00309},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37764,"p":1.11,"v":94799.1278088,"h":0.39364,"l":0.34197},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002532,"p":0,"v":4.0053708,"h":0.0002532,"l":0.0002532},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002493,"p":-0.83,"v":37225.768179599996,"h":0.000253,"l":0.0002453},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05528,"p":-1.65,"v":16582.0137896,"h":0.05709,"l":0.05315},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004023,"p":-0.24,"v":142.402131,"h":0.004033,"l":0.003868},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03027,"p":-0.75,"v":4623.3801680999995,"h":0.03294,"l":0.02789},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002683,"p":-0.13,"v":490.8973996969999,"h":0.000026933,"l":0.000025603},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01721,"p":-1.37,"v":10851.048703499999,"h":0.01762,"l":0.01692},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.93059,"p":16.97,"v":79242.7726233,"h":3.786,"l":1.415},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01951,"p":0.25,"v":7395.478159,"h":0.01956,"l":0.01932},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0915,"p":5.29,"v":30054.822,"h":0.0929,"l":0.0849},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02293,"p":-8.71,"v":1687.6784969,"h":0.02515,"l":0.02222},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05928,"p":0.71,"v":171586.6399416,"h":0.06203,"l":0.05686},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006669,"p":11.68,"v":8317.36819368,"h":0.00007073,"l":0.00005848},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.14259,"p":7.89,"v":61723.375328999995,"h":0.14987,"l":0.12731},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008935,"p":2.81,"v":288373.28857905,"h":0.00942,"l":0.00753},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003536,"p":-0.5,"v":841.42800976,"h":0.003618,"l":0.003536},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013912,"p":-0.01,"v":1529.287034,"h":0.0013945,"l":0.0013124},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003387,"p":10.18,"v":22864.194138,"h":0.00457,"l":0.002629},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005324,"p":0.18,"v":26268.561961399995,"h":0.005326,"l":0.005309},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002217,"p":-0.67,"v":60.76131899999999,"h":0.002258,"l":0.002217},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09659,"p":10.76,"v":976006.3517554998,"h":0.09677,"l":0.08204},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00259,"p":0.34,"v":3300.2997299999997,"h":0.002592,"l":0.002538},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001367,"p":-0.07,"v":7634.370036759999,"h":0.0001369,"l":0.0001365},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01934,"p":7.44,"v":3185.7474616,"h":0.01955,"l":0.0179},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001434,"p":0,"v":1688.2711439999998,"h":0.002,"l":0.001434},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002005,"p":-9.6,"v":3498.3679496,"h":0.0003445,"l":0.0001992},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00001306,"p":-40.74,"v":395.93595616902877,"h":0.00002609,"l":0.00001306},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04511,"p":-3.54,"v":124449.9592479,"h":0.04726,"l":0.039},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10567,"p":-4.2,"v":6087.134087099999,"h":0.11648,"l":0.10135},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02503,"p":-1.26,"v":170083.2167338,"h":0.02598,"l":0.02337},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001826,"p":-1.13,"v":96.688175408,"h":0.0000188,"l":0.00001826},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002683,"p":-5.32,"v":3042.2480120399996,"h":0.002927,"l":0.00261},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003654,"p":-3.3,"v":26968.033826622002,"h":0.000003956,"l":0.000003603},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03255,"p":-3.81,"v":2772.8547525000004,"h":0.03425,"l":0.03129},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10802,"p":2.64,"v":16957.4594058,"h":1.11776,"l":1.07235},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.0059,"p":-2.33,"v":11274.6935,"h":0.006119,"l":0.005734},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010712,"p":-2.93,"v":460.476744,"h":0.00011044,"l":0.00010652},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.94138,"p":3.06,"v":14411.0780748,"h":0.94138,"l":0.89244},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008979,"p":2.03,"v":2003.9305262999999,"h":0.000909,"l":0.000869},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002679,"p":0,"v":0,"h":0,"l":0},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004383,"p":-2.4,"v":985.1129990999999,"h":0.0004509,"l":0.000399},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179.53,"p":0.45,"v":93.71466000000001,"h":187.74,"l":174.52},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080977,"p":3.38,"v":493.50558098399995,"h":0.0081238,"l":0.0077161},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004558,"p":-1.44,"v":150.69873826,"h":0.0004625,"l":0.0004463},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000405,"p":-0.46,"v":107.41176719999999,"h":0.0004069,"l":0.000405},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010201,"p":-4.13,"v":1284.29743317,"h":0.000010641,"l":0.000010048},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.215,"p":-6.08,"v":929.1469500000001,"h":1.2937,"l":1.1859},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06916,"p":-3.55,"v":165517.2682072,"h":0.07463,"l":0.06637},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00023681,"p":-24.62,"v":139934.4438002,"h":0.00032155,"l":0.00022686},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11214,"p":2.88,"v":36787.2735636,"h":0.11926,"l":0.10013},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":0,"v":0,"h":0,"l":0},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01095,"p":-1.794,"v":389454.009484,"h":0.01117,"l":0.01075},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.134,"p":-0.21,"v":5256.339660000001,"h":4.154,"l":4.09},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.37,"p":-0.05,"v":20977.058199999996,"h":10.377,"l":10.306},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004534,"p":-1.22,"v":14813.103458862002,"h":0.0000462,"l":0.00004532},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0361,"p":-1.366,"v":61783.13967,"h":0.0367,"l":0.0356},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009204,"p":-0.96,"v":55789.14207516,"h":0.00009415,"l":0.000085},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.002927,"p":0.36,"v":1459.70025641,"h":0.0029357,"l":0.0028444},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2262.59,"p":-0.87,"v":10323.745652000001,"h":2285.16,"l":2230.29},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05552,"p":2.45,"v":591525.4529328,"h":0.05641,"l":0.04664},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09559,"p":2.15,"v":170.15019999999998,"h":0.09559,"l":0.09235},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022741,"p":-0.1,"v":35.822532839999994,"h":0.0022765,"l":0.0022741},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":126.46,"p":-4.09,"v":17728.68032,"h":131.87,"l":120.47},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01479,"p":1.85,"v":5168.5412052,"h":0.01497,"l":0.01404},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011369,"p":0,"v":0,"h":0,"l":0},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002207,"p":0,"v":246.24604707,"h":0.002208,"l":0.002197},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.65,"p":0.79,"v":873.0942,"h":1.651,"l":1.558},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03697,"p":2.07,"v":820633.9506769001,"h":0.0408,"l":0.03565},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004362,"p":9.02,"v":11639.11256088,"h":0.000441,"l":0.0004},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.197,"p":-2.475,"v":703130.5292,"h":0.203,"l":0.194},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06449,"p":1.31,"v":28917.18702,"h":0.06449,"l":0.06247},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.409e-8,"p":3.94,"v":97.15352401363,"h":9.412e-8,"l":8.703e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05909,"p":5.59,"v":3532.0952955999996,"h":0.0636,"l":0.0475},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03047,"p":-1.67,"v":28868.0878926,"h":0.0335,"l":0.02989},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002223,"p":0.67,"v":4788.96195024,"h":0.00002231,"l":0.00002195},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.4711e-7,"p":7.96,"v":2983.84779622441,"h":4.4714e-7,"l":3.5417e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.71924,"p":-0.3,"v":9339.137205199999,"h":0.7378,"l":0.70668},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000814,"p":-0.12,"v":20449.37741792,"h":0.000825,"l":0.0008041},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01159,"p":-2.84,"v":1686.3596034,"h":0.0145,"l":0.01028},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.7971,"p":-1.87,"v":6230.173455,"h":0.83356,"l":0.79144},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006651,"p":-0.07,"v":35820.12169809,"h":0.006656,"l":0.006651},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4296,"p":-4.05,"v":1005.7807839999999,"h":1.5025,"l":1.339},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":3.44,"v":10925.811,"h":0.0003105,"l":0.00028},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002063,"p":1.47,"v":479.04788905000004,"h":0.002248,"l":0.002033},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016503,"p":5.05,"v":1080.52649865,"h":0.00166,"l":0.0015633},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13506,"p":-6.05,"v":436027.8606696001,"h":0.15349,"l":0.11392},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.27897,"p":-6.97,"v":5097.049711199999,"h":0.30366,"l":0.226},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007398,"p":5.18,"v":685.5667416,"h":0.0007427,"l":0.0006753},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.619e-8,"p":-26.4,"v":1026.80622929709,"h":2.559e-8,"l":1.411e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.5223,"p":2.31,"v":20536.961679,"h":6.5684,"l":6.3219},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001876,"p":-0.84,"v":1506.09032,"h":0.001894,"l":0.00187},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0248,"p":9.49,"v":48469.611039999996,"h":0.02613,"l":0.02046},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002846,"p":-1.92,"v":284.24425,"h":0.002902,"l":0.002846},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.41,"p":-1.96,"v":160.18699999999998,"h":0.4228,"l":0.41},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49316,"p":1.33,"v":151163.7138908,"h":0.52708,"l":0.48598},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004872,"p":-3.73,"v":592.5349298399999,"h":0.005061,"l":0.004872},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007647,"p":-12.18,"v":34381.17987441,"h":0.00944,"l":0.006943},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03302,"p":-2.65,"v":4511.086735999999,"h":0.03414,"l":0.03275},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001722,"p":-1.54,"v":1254.609594,"h":0.001771,"l":0.001706},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029913,"p":5.77,"v":24075.617863362,"h":0.003221,"l":0.0027129},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00001501,"p":-42.24,"v":861.3268759604,"h":0.00003,"l":0.00001328},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004922,"p":-11.69,"v":20173.94906,"h":0.006121,"l":0.004681},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.0115,"p":-0.29,"v":1776.7269999999999,"h":0.011715,"l":0.0115},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01634,"p":1.11,"v":3220.4118742,"h":0.01722,"l":0.0155},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.05433,"p":1.33,"v":27216.316470499998,"h":1.0833,"l":1.01899},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008386,"p":2.95,"v":41015.634393622,"h":0.00088,"l":0.0007411},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004809,"p":-0.08,"v":10383.044574,"h":0.0004833,"l":0.0004726},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001874,"p":-9.51,"v":5926.50131264,"h":0.002071,"l":0.00185},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.155e-7,"p":-2.62,"v":918.5183101992999,"h":2.398e-7,"l":2.08e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003303,"p":-3.13,"v":805.3853535,"h":0.003433,"l":0.003291},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.724,"p":2.25,"v":13155.290680000002,"h":3.975,"l":3.505},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001157,"p":-1.11,"v":2554.6242982,"h":0.00011701,"l":0.00011498},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3079,"p":-1.58,"v":44253.738188,"h":1.3799,"l":0.9857},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008288,"p":-1.26,"v":3464.732096,"h":0.008781,"l":0.008116},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.08,"p":3.639,"v":1970020.3087,"h":19.73,"l":17.72},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":0,"v":1497.0857512,"h":0.00105,"l":0.00104},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.29379,"p":5.44,"v":32478.3904872,"h":0.30382,"l":0.23247},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0026567,"p":-7.49,"v":24372.721243517,"h":0.0031188,"l":0.0024938},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006523,"p":17.02,"v":1905.07567822,"h":0.006525,"l":0.005561},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.549,"p":20.49,"v":1446.6204900000002,"h":0.55,"l":0.449287},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.49,"p":0,"v":8.96602,"h":91.49,"l":91.49},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.59533,"p":8.66,"v":13819.3178971,"h":0.60058,"l":0.50636},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.17357,"p":-4.65,"v":8402.8048834,"h":0.21005,"l":0.1614},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015662,"p":3.4,"v":125319.29252640001,"h":0.00165,"l":0.001394},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00553,"p":12.55,"v":1576.861804,"h":0.005548,"l":0.004913},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006812,"p":-0.39,"v":108.7341658,"h":0.00073,"l":0.0006812},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000148,"p":-5.06,"v":26.70809184,"h":0.000001566,"l":0.00000148},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001032,"p":-4.62,"v":25979.856093119997,"h":0.001158,"l":0.000945},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001922,"p":0.2,"v":10763.231855228,"h":0.00001932,"l":0.00001915},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":0,"h":0,"l":0},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003186,"p":-0.74,"v":32677.838872199998,"h":0.000322,"l":0.0003183},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.086,"p":-1.04,"v":242380.49625999999,"h":2.349,"l":1.951},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004104,"p":-0.48,"v":16133.658248808002,"h":0.0004333,"l":0.0004095},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5183,"p":2.41,"v":544815.621589,"h":0.5253,"l":0.4933},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19427,"p":-3.2,"v":924.5406435,"h":0.20498,"l":0.19004},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.005996,"p":-3.14,"v":300663.79557212,"h":0.0064,"l":0.005294},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.002e-7,"p":-3.75,"v":337.69232272776,"h":2.081e-7,"l":2.001e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001402,"p":3.24,"v":277147.76697256,"h":0.001442,"l":0.001292},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010199,"p":1.09,"v":3768755.4169151597,"h":0.0103,"l":0.009167},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008068,"p":-0.11,"v":206.17297988,"h":0.0008117,"l":0.0007996},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014175,"p":0,"v":430.465336875,"h":0.0014175,"l":0.0013333},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004642,"p":-0.1,"v":1300.7167162,"h":0.0004652,"l":0.0004627},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86793,"p":29.57,"v":6484.2355956,"h":0.88219,"l":0.66456},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004908,"p":1.67,"v":65843.00028084,"h":0.005152,"l":0.004461},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4401e-7,"p":-0.2,"v":3378.92497226568,"h":1.5899e-7,"l":1.44e-7},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0618,"p":-5.28,"v":6222930.382284,"h":0.06525,"l":0.0555},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00106173,"p":-3.9,"v":730.4392905705,"h":0.00114512,"l":0.00103223},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05878,"p":-2.53,"v":69512.46386,"h":0.06052,"l":0.05824},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.89,"p":1.63,"v":562.27493,"h":114.61,"l":112.06},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04456,"p":-1.17,"v":3076.1131536000003,"h":0.04571,"l":0.04379},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.61051,"p":4.65,"v":79628.269841,"h":0.61765,"l":0.57221},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002352,"p":6.95,"v":111614.385742608,"h":0.0002412,"l":0.000204},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002185,"p":-13.9,"v":1736.2944743,"h":0.00002559,"l":0.00002109},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.042999,"p":-8.75,"v":240212.19654993003,"h":0.051321,"l":0.036344},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004648,"p":-3.66,"v":1970.96116,"h":0.00483,"l":0.004339},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0454,"p":-0.98,"v":615.7847160000001,"h":0.04585,"l":0.04526},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.7453,"p":-6.47,"v":95376.592522,"h":0.83184,"l":0.72089},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004442,"p":3.13,"v":325.0278394244,"h":0.000004499,"l":0.000004305},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002856,"p":-1.65,"v":473.6813088,"h":0.0002938,"l":0.0002815},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125,"p":2.39,"v":3006.875,"h":126.86,"l":121.8},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003136,"p":-0.85,"v":191.5722816,"h":0.0003163,"l":0.0003067},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00427,"p":1.16,"v":34067.69114,"h":0.00442,"l":0.004125},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0.06,"v":335503.23696,"h":0.9987,"l":0.9979},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0048106,"p":-3.78,"v":1102.57316396,"h":0.0053631,"l":0.0047999},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024585,"p":5.6,"v":1998.1650513,"h":0.00027625,"l":0.00020664},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.58,"p":-2.32,"v":33.03847999999999,"h":29.26,"l":28.58},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31719,"p":5.64,"v":233324.13296220003,"h":0.33122,"l":0.27863},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01199,"p":-14.23,"v":7666.7603045000005,"h":0.015,"l":0.00839},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017516,"p":3.1,"v":889.94452032,"h":0.00017552,"l":0.00016895},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007039,"p":-0.18,"v":8294.59957445,"h":0.00009215,"l":0.00005935},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3901,"p":5.68,"v":21942.352602,"h":0.4133,"l":0.333},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001708,"p":-1.78,"v":3301.2702240000003,"h":0.002072,"l":0.001404},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004406,"p":0,"v":0,"h":0,"l":0},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005326,"p":-5.5,"v":70296.53270016,"h":0.005736,"l":0.005081},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001036,"p":6.25,"v":38168.729508000004,"h":0.0017285,"l":0.000958},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.01008,"p":6.44,"v":115470.51052319999,"h":0.012434,"l":0.008439},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.916,"p":3.87,"v":17750.1106,"h":0.9265,"l":0.8746},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4426,"p":2.71,"v":3546817.018646,"h":0.4685,"l":0.4309},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007149,"p":-20.63,"v":27637.3605642,"h":0.00117,"l":0.0007052},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11587,"p":-3.15,"v":38809.1861097,"h":0.13195,"l":0.11077},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00220632,"p":16.44,"v":1151.32837824,"h":0.00221178,"l":0.001866},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005874,"p":-2.1,"v":1954.0706856,"h":0.0006478,"l":0.0004177},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016664,"p":-2.88,"v":290.67198504,"h":0.00017463,"l":0.00016616},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10241,"p":0.1,"v":1090699.0848138,"h":0.10605,"l":0.09752},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06474,"p":-0.75,"v":1581196.776393,"h":0.06823,"l":0.06445},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01256,"p":-3.23,"v":140517.58108,"h":0.01302,"l":0.01236},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":2.56,"v":152.3809877,"h":0.00599,"l":0.005738},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001106,"p":-1.95,"v":12773.9496192,"h":0.0001139,"l":0.0001097},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1486,"p":0.09,"v":1658449.056522,"h":2.1687,"l":2.0319},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010354,"p":-4.93,"v":51.934369749999995,"h":0.000010945,"l":0.000010354},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00067732,"p":11.71,"v":3285.999624628,"h":0.00075499,"l":0.00054375},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06857,"p":0.23,"v":22325.9613804,"h":0.07688,"l":0.06267},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05604,"p":-0.98,"v":157268.2137768,"h":0.05706,"l":0.05449},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9989,"p":0,"v":15.472961,"h":0.9989,"l":0.9936},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007626,"p":1.4,"v":740.9719014,"h":0.0007626,"l":0.0006967},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.3786,"p":1.8,"v":217620.650532,"h":0.42426,"l":0.35213},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36342,"p":-0.83,"v":183958.05433860002,"h":0.37237,"l":0.32169},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007787,"p":-9.53,"v":10756.779662070001,"h":0.009456,"l":0.007722},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004803,"p":-8.46,"v":34328.34866478,"h":0.0000568,"l":0.00004048},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004577,"p":-5.88,"v":699.566988,"h":0.005053,"l":0.004099},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":0.16,"v":9.999487899999998,"h":0.0005399,"l":0.000539},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.92,"p":3.4,"v":3.10688,"h":221.92,"l":214.61},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005313,"p":0.24,"v":1615.38662208,"h":0.00005956,"l":0.00004754},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.827e-7,"p":-1.11,"v":1687.9772360087002,"h":5.914e-7,"l":5.81e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003206,"p":0.78,"v":9766.2185096,"h":0.0003227,"l":0.0003127},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84217,"p":-7.24,"v":21909.5999605,"h":0.92118,"l":0.84217},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005139,"p":-1.62,"v":124.32155742,"h":0.00005224,"l":0.00004962},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.59569,"p":-29.72,"v":5609.827178400001,"h":0.85323,"l":0.58134},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02545,"p":-5,"v":2117.66905,"h":0.029347,"l":0.02545},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":0,"v":1.07106948,"h":0.00002586,"l":0.00002586},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0002988,"p":37,"v":33744.8259108,"h":0.00245,"l":0.000153},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.0075,"p":0.83,"v":1122.4848749999999,"h":0.0078,"l":0.007438},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001393,"p":-2.24,"v":273759.86694665,"h":0.001459,"l":0.00124},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026859,"p":-11.03,"v":139202.354172,"h":0.030715,"l":0.021615},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":0.06,"v":75.55631319999999,"h":0.01609,"l":0.01595},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000656,"p":8,"v":4784.218496,"h":0.00069,"l":0.0006006},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.164,"p":1.1,"v":22221.28168,"h":0.1775,"l":0.161},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03981,"p":3.05,"v":536.8991574,"h":0.0401,"l":0.03863},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93614,"p":-0.46,"v":4063.2407788,"h":0.95874,"l":0.90664},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05279,"p":-0.22,"v":46175.903947,"h":0.05499,"l":0.05089},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006172,"p":-2.97,"v":9594.1999496,"h":0.006395,"l":0.0059},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079606,"p":-2.87,"v":379.123575,"h":0.0082,"l":0.0079051},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015205,"p":9.38,"v":4364.5520678,"h":0.00017224,"l":0.00013011},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88745,"p":8.3,"v":571.9881485,"h":0.89424,"l":0.81183},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002177,"p":8.79,"v":1592.2260419240001,"h":0.000002177,"l":0.00000178},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005008,"p":1.45,"v":934.87380864,"h":0.005059,"l":0.004862},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001267,"p":-2.01,"v":83.85767340299999,"h":0.0001293,"l":0.0001267},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003018,"p":-40.82,"v":1652.6465388000001,"h":0.0005502,"l":0.0002769},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00199,"p":3.53,"v":101340.53227410001,"h":0.002227,"l":0.001835},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.632,"p":1.13,"v":438263.04808,"h":0.6712,"l":0.6196},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18724,"p":-4.25,"v":54677.8173104,"h":0.21064,"l":0.17665},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0003301,"p":-34.11,"v":1069.0737436,"h":0.0014064,"l":0.0003},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023444,"p":4,"v":591.1428044,"h":0.0025201,"l":0.0022542},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005088,"p":-1.52,"v":771.183072,"h":0.0005213,"l":0.0005081},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000893,"p":-0.99,"v":19183.026829000002,"h":0.0011,"l":0.000893},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006299,"p":1.56,"v":502.2324979,"h":0.0006497,"l":0.0005921},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03844,"p":0.94,"v":253129.4980552,"h":0.03925,"l":0.03492},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008437,"p":-4.98,"v":2167.1227578,"h":0.0009689,"l":0.0008201},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003714,"p":4.73,"v":3867.4569089999995,"h":0.0004075,"l":0.0003438},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.12815,"p":-7.32,"v":285944.4752355,"h":1.25184,"l":1.09796},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011422,"p":-11.48,"v":1327.1073313999998,"h":0.0012904,"l":0.000998},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008298,"p":-2.46,"v":1099.6625772,"h":0.008591,"l":0.007617},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75327,"p":2.69,"v":5506.3660365,"h":0.75327,"l":0.71393},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18575,"p":0.86,"v":352987.07765,"h":0.18857,"l":0.16937},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09055,"p":0.18,"v":11135.018617000002,"h":0.09144,"l":0.08951},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.0018,"p":-22.74,"v":431.2962,"h":0.0033,"l":0.00161},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.0021,"p":-0.37,"v":1414.16604,"h":0.002126,"l":0.002085},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03434,"p":2.17,"v":1881.2986998000001,"h":0.03637,"l":0.0327},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.782,"p":-0.5,"v":15991.946920000002,"h":0.8383,"l":0.7},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0.35,"v":8022.0342,"h":0.04374,"l":0.04037},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034388,"p":0.05,"v":67144.77083200001,"h":0.03444,"l":0.033666},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00706705,"p":-17.36,"v":998.280882425,"h":0.00870847,"l":0.00666457},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.16207,"p":4.84,"v":283329.0366096,"h":0.19454,"l":0.14259},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20761,"p":12.11,"v":59095.1152324,"h":0.2086,"l":0.18137},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03534,"p":4.3,"v":7769.267523000001,"h":0.04037,"l":0.03229},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002698,"p":-4.46,"v":14226.803295200001,"h":0.002834,"l":0.002517},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.32991,"p":-4.88,"v":6529.8921345,"h":0.36443,"l":0.28318},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00377,"p":-3.085,"v":135079.482524,"h":0.00389,"l":0.00373},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003928,"p":-0.43,"v":900.2396227199999,"h":0.0003969,"l":0.0003928},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008039,"p":-1.13,"v":91201.045875846,"h":0.0008395,"l":0.0007695},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17347,"p":5.87,"v":689507.584568,"h":0.17729,"l":0.15841},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005363,"p":0.05,"v":2838.36775,"h":0.005392,"l":0.00529},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004306,"p":-0.62,"v":781.04428366,"h":0.0004342,"l":0.0004033},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78968,"p":-4.24,"v":337982.47143040004,"h":0.83707,"l":0.7767},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003713,"p":-0.34,"v":26232.99299276,"h":0.003746,"l":0.003681},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3975,"p":13.76,"v":45543.8646,"h":0.3976,"l":0.3309},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.050969,"p":10.69,"v":12503.80835327,"h":0.051235,"l":0.041098},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048093,"p":-8.71,"v":1765.4788614678,"h":0.00052784,"l":0.0003998},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002445,"p":-6.46,"v":945.2294205000001,"h":0.002619,"l":0.002373},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002392,"p":-3.07,"v":31341.377677272,"h":0.00002491,"l":0.00002365},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000303,"p":5.68,"v":368.15045399999997,"h":0.0003049,"l":0.0002865},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.185,"p":-3.98,"v":263713.455,"h":1.2661,"l":1.1579},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.5,"p":0,"v":0,"h":0,"l":0},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008342,"p":-9.11,"v":309.27055722,"h":0.00009179,"l":0.00008342},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78736,"p":-2.07,"v":15401.674937599999,"h":0.80498,"l":0.78062},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.816e-7,"p":1.11,"v":1063.9055523580798,"h":6.874e-7,"l":6.428e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005516,"p":0.09,"v":8749.079328611999,"h":0.00005516,"l":0.00005511},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006674,"p":-1.98,"v":254.44490852599998,"h":0.0006809,"l":0.00064},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14759,"p":-1.88,"v":37351.7126527,"h":0.15725,"l":0.14471},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009071,"p":15.37,"v":40058.531642031,"h":0.0009544,"l":0.0007238},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007756,"p":-46.26,"v":15925.6314208236,"h":0.0000175,"l":0.000005999},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00013302,"p":51.12,"v":49285.54122426,"h":0.00016976,"l":0.00007475},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009046,"p":-0.27,"v":15533.148934,"h":0.009125,"l":0.009019},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004048,"p":0,"v":44.34324928,"h":0.00004048,"l":0.00004048},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006368,"p":-3.16,"v":587.84338912,"h":0.00067,"l":0.0006041},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98887,"p":1.64,"v":12795.0482622,"h":0.99335,"l":0.94599},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007818,"p":1.37,"v":3061.5921258000003,"h":0.0009548,"l":0.0007262},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1205,"p":2.99,"v":7512.072424999999,"h":0.129,"l":0.1112},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1708,"p":-0.22,"v":1548342.184116,"h":0.17355,"l":0.15756},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0008042,"p":7.9,"v":4014.0854884,"h":0.0008247,"l":0.000723},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000018412,"p":-22.05,"v":1747.84674112,"h":0.000023635,"l":0.0000167},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11199,"p":-2.4,"v":22147.267828800002,"h":0.1246,"l":0.1111},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0454,"p":-0.41,"v":35774.763252000004,"h":0.04699,"l":0.04328},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002967,"p":-2.56,"v":1909.3769493,"h":0.0003541,"l":0.0002967},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05571,"p":10.53,"v":136327.55103,"h":0.0648,"l":0.0504},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.60089,"p":0.08,"v":6400.3741476000005,"h":3.78621,"l":2.44305},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.52,"p":52.1,"v":76531.5616,"h":0.65,"l":0.32348},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0132,"p":1.77,"v":357472.886628,"h":0.01622,"l":0.01165},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004137,"p":-0.36,"v":560.10164532,"h":0.004162,"l":0.003927},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08267,"p":7.04,"v":20653.454367,"h":0.08776,"l":0.07528},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2538,"p":-1.01,"v":109659.92436000002,"h":0.2569,"l":0.2536},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00225,"p":-5.26,"v":1362763.3609799999,"h":0.002716,"l":0.002047},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000919,"p":-1.92,"v":2643.77549643,"h":0.0009379,"l":0.000914},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000479,"p":-0.47,"v":39014.53608505,"h":0.0005186,"l":0.0004755},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001479,"p":0,"v":519.381338106,"h":0.00001484,"l":0.00001479},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.002957,"p":9.2,"v":1915.8944131,"h":0.002961,"l":0.0025982},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1678,"p":-10.05,"v":45772.68007,"h":1.4016,"l":1.0815},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09448,"p":-0.2,"v":42660.176479999995,"h":0.09476,"l":0.09321},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009962,"p":1.44,"v":2536.982692,"h":0.001,"l":0.0009099},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34769,"p":-1.42,"v":5419.7639048,"h":0.36276,"l":0.33634},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021218,"p":-3.59,"v":1015.4493041239999,"h":0.00023157,"l":0.00021218},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000719,"p":5.27,"v":1638.459357,"h":0.000799,"l":0.000651},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028341,"p":-3.27,"v":832.446617661,"h":0.00293,"l":0.002746},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.37716,"p":-0.88,"v":18979.8113652,"h":0.404805,"l":0.361376},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19181,"p":1.73,"v":94651.2550341,"h":0.20983,"l":0.1689},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007076,"p":-1.02,"v":98686.728908,"h":0.007438,"l":0.006872},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.005128,"p":4.01,"v":1833.8748472,"h":0.0051388,"l":0.0045928},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05025,"p":-6.9,"v":304371.5367525,"h":0.0575,"l":0.04768},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011091,"p":0.39,"v":27635.32092444,"h":0.0011568,"l":0.0009586},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32616,"p":1.55,"v":49888.6377696,"h":0.33953,"l":0.29928},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0291,"p":3.66,"v":139625.27454,"h":0.03121,"l":0.02519},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002379,"p":-7.35,"v":2556166.83982374,"h":0.00285,"l":0.002288},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.91729,"p":4.28,"v":838992.6644110517,"h":0.92986,"l":0.86467},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001699,"p":-0.35,"v":172.04568409,"h":0.001723,"l":0.001699},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011101,"p":0.64,"v":1497.6381302,"h":0.0011126,"l":0.0010458},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000222,"p":-0.31,"v":12017.5694454,"h":0.0002248,"l":0.0002191},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00017521,"p":17.84,"v":3852.10486045,"h":0.00019445,"l":0.00014868},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043882,"p":-5.24,"v":1354.7538028279998,"h":0.0004631,"l":0.00040925},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":-0.84,"v":349.9818896,"h":0.0005111,"l":0.0005068},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004657,"p":15.07,"v":2291.95847694,"h":0.005011,"l":0.003803},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.12e-7,"p":0,"v":0,"h":0,"l":0},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.46094,"p":0.02,"v":21043.7824164,"h":0.50456,"l":0.41639},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.11945,"p":-7.83,"v":41213.0033225,"h":0.13141,"l":0.11232},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001399,"p":-3.11,"v":34335.60569867,"h":0.00001572,"l":0.00001286},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000663,"p":-10.81,"v":65012.264381999994,"h":0.00083,"l":0.0006511},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03032,"p":-6.33,"v":17433.197126400002,"h":0.03758,"l":0.0287},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001253,"p":-3.76,"v":86.88299494000002,"h":0.0001302,"l":0.0001253},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.0049,"p":-2.62,"v":1043.8097599999999,"h":0.005047,"l":0.004746},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0005891,"p":49.93,"v":8065.659445296,"h":0.0007,"l":0.0003842},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5291,"p":-4.42,"v":898.3430169999999,"h":0.5536,"l":0.526},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005109,"p":9.05,"v":2215.44382059,"h":0.00005189,"l":0.00004471},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012181,"p":-8.2,"v":1345.790085406,"h":0.0013428,"l":0.0011703},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001036,"p":-5.73,"v":179.91529276,"h":0.001118,"l":0.001036},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":0,"v":48.894119999999994,"h":0.000396,"l":0.000396},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005499,"p":-1.59,"v":4506.9364080000005,"h":0.005954,"l":0.005376},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.13158,"p":-2.79,"v":29234.312721000002,"h":1.20768,"l":1.13085},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02601,"p":-0.19,"v":253803.6945351,"h":0.02656,"l":0.0247},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.6781,"p":-11.49,"v":297702.41851600003,"h":0.79992,"l":0.64647},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07364,"p":-0.08,"v":200.1262732,"h":0.07371,"l":0.07349},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.009382,"p":-7.77,"v":1617.1019727599999,"h":0.012489,"l":0.008056},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6503,"p":13.96,"v":80404.997379,"h":0.6546,"l":0.5204},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13802,"p":3.42,"v":90638.3233454,"h":0.14248,"l":0.12811},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002543,"p":-0.23,"v":7.44770953,"h":0.002549,"l":0.002543},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.06887,"p":0.89,"v":21327.7402998,"h":1.09091,"l":1.04165},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.381,"p":1.81,"v":24290.53353,"h":5.544,"l":5.118},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.75644,"p":-16.64,"v":74186.0980592,"h":0.95173,"l":0.75001},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007481,"p":-0.74,"v":178.145053,"h":0.007575,"l":0.007449},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005439,"p":-7.35,"v":130.07314110000002,"h":0.0005871,"l":0.0005221},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001336,"p":3.48,"v":576340.97723208,"h":0.00135,"l":0.001099},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1555,"p":-1.51,"v":46.77751,"h":0.1579,"l":0.1555},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000057,"p":-31.65,"v":549.772467,"h":0.00011,"l":0.0000454},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.2229,"p":1.72,"v":8415.932766,"h":0.23119,"l":0.2084},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008346,"p":-4.45,"v":14101.084452,"h":0.008934,"l":0.008037},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.022,"p":-14.46,"v":54946.32,"h":0.02658,"l":0.02151},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000746,"p":5.07,"v":6149.0355500000005,"h":0.000758,"l":0.0006903},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004537,"p":8.3,"v":5128.98762389,"h":0.00005331,"l":0.00003907},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005933,"p":-0.53,"v":224.237735,"h":0.005965,"l":0.005933},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.947,"p":-1.76,"v":442032.49482,"h":3.407,"l":2.834},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.58132,"p":14.53,"v":54143.00541279999,"h":0.58625,"l":0.5018},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08501,"p":-14.56,"v":697161.8456425,"h":0.10214,"l":0.08421},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044204,"p":-1.31,"v":21780.015323352,"h":0.000045486,"l":0.000044204},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0334,"p":-0.44,"v":2997.0153999999998,"h":0.03412,"l":0.03031},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000233,"p":-0.72,"v":37.691711,"h":0.0002357,"l":0.000233},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001885,"p":-3.18,"v":19965.154105650003,"h":0.0001952,"l":0.0001876},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001476,"p":-3.96,"v":2624.5613851200005,"h":0.001537,"l":0.001362},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03193,"p":-11.37,"v":150190.8051916,"h":0.03603,"l":0.02934},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005887,"p":-2.19,"v":11401.153666259,"h":0.0006063,"l":0.0005791},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3074,"p":-3.12,"v":23179.724476000003,"h":0.3179,"l":0.298},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04992,"p":8.07,"v":36282.239385600005,"h":0.0567,"l":0.04122},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11515,"p":-1.01,"v":970.5993500000001,"h":0.12109,"l":0.11515},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57335,"p":-8.81,"v":7809.8296900000005,"h":0.64432,"l":0.572},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001171,"p":-6.32,"v":609.63400554,"h":0.001254,"l":0.001053},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13292,"p":-3.71,"v":122360.24104760001,"h":0.14718,"l":0.1109},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006329,"p":1.24,"v":567.4929495,"h":0.006449,"l":0.006029},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3003,"p":-0.26,"v":63129.21615,"h":0.325,"l":0.2642},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004383,"p":4.9,"v":7852412.485254509,"h":0.004842,"l":0.004178},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.0000088,"p":-0.77,"v":47838.8189752,"h":0.000009231,"l":0.000008522},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.36016,"p":5.83,"v":16096.638083199998,"h":0.39693,"l":0.32935},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4613.33,"p":1.52,"v":16323333.750132,"h":4636.58,"l":4523.41},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001812,"p":0,"v":4.573283244,"h":0.000001812,"l":0.000001812},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.57565,"p":-7.41,"v":317030.0328565,"h":0.63277,"l":0.56441},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05024,"p":-2.08,"v":268311.0727936,"h":0.05341,"l":0.04383},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015001,"p":-1.02,"v":106.40209300000001,"h":0.015238,"l":0.014957},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001336,"p":-5.24,"v":14048.78309656,"h":0.001426,"l":0.001253},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003652,"p":1.72,"v":8082.1355476399995,"h":0.003694,"l":0.003577},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009,"p":-12.78,"v":70236.87732,"h":0.00010319,"l":0.00008131},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093713,"p":0.38,"v":933.194054,"h":0.0095109,"l":0.0089861},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4512,"p":2.61,"v":128910.100512,"h":0.5061,"l":0.4203},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028038,"p":-6.54,"v":3561.88050918,"h":0.00031099,"l":0.00028036},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1526,"p":-0.45,"v":1546.752074,"h":0.1541,"l":0.1497},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004588,"p":-1.77,"v":583.03780968,"h":0.000504,"l":0.0004568},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001422,"p":-1.45,"v":644050.04234166,"h":0.001451,"l":0.00125},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.00000125,"p":-0.29,"v":520.3087300000001,"h":0.0000014,"l":0.0000012},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3376,"p":-0.7,"v":109006.121168,"h":0.359,"l":0.2934},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.71388,"p":5.11,"v":5180.1916932,"h":0.72013,"l":0.64},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.915e-9,"p":2.29,"v":26.510900259015504,"h":1.915e-9,"l":1.872e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04676,"p":-2.88,"v":5768.6106192,"h":1.10406,"l":1.04676},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.1333,"p":-3.09,"v":179982.76793600002,"h":3.6536,"l":2.9957},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.17,"p":0,"v":3.0622299999999996,"h":161.17,"l":161.17},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8542,"p":1.38,"v":1458.016896,"h":0.8547,"l":0.7927},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005786,"p":5.64,"v":433.73314072000005,"h":0.005789,"l":0.005428},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2472,"p":-0.16,"v":92965.48044,"h":0.2628,"l":0.2305},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001209,"p":-2.5,"v":208873.09053,"h":0.001241,"l":0.001202},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001597,"p":0.44,"v":1144.6222816,"h":0.0001597,"l":0.000159},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005045,"p":-13.9,"v":414.84732299999996,"h":0.000586,"l":0.000494},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001643,"p":0.48,"v":94.352745016,"h":0.00001643,"l":0.00001543},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.010746,"p":6.71,"v":23504.67841014,"h":0.011,"l":0.008653},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.38309,"p":27.05,"v":21120.832013799998,"h":0.38325,"l":0.25955},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.618,"p":-5.04,"v":12228.520400000001,"h":1.725,"l":1.569},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.077,"p":-1.53,"v":27734.248079999998,"h":0.08,"l":0.06644},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3045,"p":-0.19,"v":38830.896615,"h":0.3145,"l":0.2974},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003885,"p":0.05,"v":3705.3549582,"h":0.0000394,"l":0.00003827},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0208,"p":-1.56,"v":515.164624,"h":0.02116,"l":0.02049},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008085,"p":0.94,"v":63176.62634745,"h":0.008117,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2072,"p":3.85,"v":134365.265272,"h":0.2099,"l":0.1995},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19971,"p":12.68,"v":70509.7024695,"h":0.20362,"l":0.17723},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010268,"p":-2.72,"v":20037.096803924,"h":0.0010859,"l":0.0009574},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011699,"p":0.56,"v":188284.90374362,"h":0.012053,"l":0.01152},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.599,"p":1.65,"v":298469.91563999996,"h":1.782,"l":1.524},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.39848,"p":3.63,"v":5383.3093928,"h":0.4181,"l":0.36291},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007729,"p":-3.02,"v":297818.91306368,"h":0.008659,"l":0.006224},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007431,"p":2.1,"v":932.81246397,"h":0.0007491,"l":0.0006957},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":1.81782,"h":0.001804,"l":0.0018},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2351,"p":-0.21,"v":40532.159241,"h":0.2424,"l":0.2227},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77301,"p":4.69,"v":382032.99800819997,"h":0.78522,"l":0.72605},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1744,"p":-0.22,"v":47704.362736,"h":0.194,"l":0.1624},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.29724,"p":-20.65,"v":15211.2926688,"h":0.38899,"l":0.2226},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48698,"p":3.64,"v":33473.7780104,"h":0.48733,"l":0.45814},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01798,"p":0,"v":79.9176838,"h":0.01798,"l":0.01795},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005281,"p":0.03,"v":33636.7037015,"h":0.000529,"l":0.000505},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2442,"p":9.39,"v":581100.635016,"h":0.25249,"l":0.20966},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01297,"p":-1.36,"v":1389.8715553000002,"h":0.01344,"l":0.01286},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002887,"p":7.36,"v":2990.25534494,"h":0.0002929,"l":0.0002689},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0191e-7,"p":-9.78,"v":1624.866515956749,"h":1.13e-7,"l":1.0127e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010744,"p":0.2,"v":1351341.5354492802,"h":0.0115,"l":0.010154},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3e-8,"p":3.19,"v":753.747802701,"h":3.061e-8,"l":2.791e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0618,"p":-2.37,"v":71950.4552,"h":0.0633,"l":0.0617},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":405.76,"p":-0.21,"v":217.89312,"h":406.62,"l":405.76},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":0,"h":0,"l":0},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004525,"p":4.23,"v":20841.89347775,"h":0.004552,"l":0.004277},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04479,"p":-3.34,"v":11808.256887900001,"h":0.04889,"l":0.04007},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06034,"p":15.59,"v":2061.8733128,"h":0.06081,"l":0.05143},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06824,"p":9.86,"v":3586.1368792,"h":0.07085,"l":0.0602},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01187,"p":-2.94,"v":33356.1721174,"h":0.01225,"l":0.01171},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008998,"p":20.14,"v":118541.28063800001,"h":0.00951,"l":0.007332},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008133,"p":5.65,"v":1151.1553115699999,"h":0.00008212,"l":0.00007593},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2919,"p":0.3,"v":330.862812,"h":0.2919,"l":0.2889},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49386,"p":0.85,"v":3690.6355344000003,"h":0.49994,"l":0.46913},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03117,"p":-2.35,"v":784663.86579,"h":0.03247,"l":0.03015},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4736,"p":1.11,"v":4737.344016,"h":1.5353,"l":1.4271},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0097,"p":-3,"v":109116.1491,"h":0.01,"l":0.0094},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006601,"p":-0.04,"v":8276.846941937,"h":0.000676,"l":0.0006579},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009146,"p":-3.36,"v":90204.98274292199,"h":0.0009879,"l":0.0007974},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001783,"p":0.84,"v":37432.7844798,"h":0.0001797,"l":0.0001745},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92251,"p":2.71,"v":11021.6513246,"h":0.93739,"l":0.87585},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03567,"p":4.69,"v":11770.976225100001,"h":0.03759,"l":0.0337},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.004236,"p":10.59,"v":2778.832944,"h":0.0044937,"l":0.003545},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126447,"p":-3.3,"v":862.91605551,"h":0.00133099,"l":0.00125858},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4278,"p":0.09,"v":288765.54758400004,"h":0.4339,"l":0.417},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01697,"p":2.78,"v":143294.03955219997,"h":0.01928,"l":0.01616},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.211,"p":1.64,"v":13206.70664,"h":4.352,"l":3.951},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.019,"p":-4.8,"v":3593.527,"h":0.02107,"l":0.01876},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007056,"p":-6.98,"v":47045.9265696,"h":0.0007657,"l":0.000683},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0005027,"p":18,"v":4694.33133774,"h":0.0007455,"l":0.000404},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.6116,"p":22.32,"v":686.8268,"h":0.96746,"l":0.4221},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00965,"p":-25.54,"v":7777.1666000000005,"h":0.01309,"l":0.00805},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-2.26,"v":64.9582325,"h":0.03055,"l":0.02975},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001815,"p":0,"v":0,"h":0,"l":0},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.56824,"p":6.6,"v":60224.586820799996,"h":0.61735,"l":0.45826},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6936,"p":11.83,"v":157851.756072,"h":0.7432,"l":0.6175},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.9712,"p":-7.22,"v":3901.096736,"h":1.07222,"l":0.95103},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02289,"p":-0.69,"v":37882.4450466,"h":0.02409,"l":0.02098},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002147,"p":0.32,"v":24.4815969,"h":0.0002147,"l":0.00021},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0002734,"p":-14.18,"v":6375.559966779999,"h":0.0003186,"l":0.0001787},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11361,"p":2.05,"v":18249.0050211,"h":0.12188,"l":0.11034},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004497,"p":5.86,"v":6408.80866563,"h":0.00455,"l":0.004219},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03066,"p":0.09,"v":1474.031622,"h":0.03435,"l":0.029},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002637,"p":-0.45,"v":683.1609975,"h":0.0002651,"l":0.0002637},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006759,"p":-6.78,"v":619.13954016,"h":0.0007276,"l":0.0006735},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02017,"p":0.9,"v":4412181.581096,"h":0.02405,"l":0.01991},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":0,"v":0,"h":0,"l":0},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00698,"p":-0.86,"v":464200.5195614,"h":0.007375,"l":0.006812},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005802,"p":16.34,"v":109158.491808912,"h":0.0005882,"l":0.0004748},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5739,"p":-5.05,"v":872.38899,"h":3.7726,"l":3.5634},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014522,"p":-1.85,"v":1233.5073932,"h":0.01565,"l":0.01312},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000587,"p":6.92,"v":8112.0189697,"h":0.0005905,"l":0.0005412},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1719,"p":-3.31,"v":1263058.870779,"h":0.1778,"l":0.1619},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009525,"p":-0.55,"v":493.889538,"h":0.0010181,"l":0.00095},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5322,"p":-6.56,"v":142.31027999999998,"h":0.5696,"l":0.5322},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011962,"p":-0.55,"v":2645.767122,"h":0.012029,"l":0.011774},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005987,"p":-6.45,"v":13362.127859,"h":0.000884,"l":0.0005699},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0511,"p":-1.91,"v":6073.3336229999995,"h":0.05211,"l":0.0504},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08284,"p":-17.81,"v":10529.87524,"h":0.1008,"l":0.07513},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04482,"p":-9.94,"v":51477.4180314,"h":0.04977,"l":0.04389},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009275,"p":-8.02,"v":105718.21225,"h":0.01066,"l":0.00804},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00127,"p":0,"v":3.479927,"h":0.00127,"l":0.00127},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03448,"p":2.07,"v":9239.9355736,"h":0.03641,"l":0.03148},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004761,"p":23.4,"v":133944.31203012,"h":0.0048,"l":0.003224},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.079e-7,"p":-20.7,"v":256.087594294,"h":0.0000012158,"l":8.8e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001564,"p":-1.26,"v":41996.913056800004,"h":0.001584,"l":0.001533},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2415,"p":-10.72,"v":288434.604885,"h":0.304,"l":0.2184},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3572,"p":-0.33,"v":948.1909720000001,"h":0.3592,"l":0.3324},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0288,"p":-0.44,"v":5126.488416,"h":0.034,"l":0.0259},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.29144,"p":1.32,"v":260327.08090479998,"h":0.29615,"l":0.27894},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":424.03,"p":1.24,"v":145.44229,"h":424.03,"l":418.83},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.78955,"p":9.51,"v":4977.2038330000005,"h":2.34826,"l":1.60968},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04495,"p":-6.54,"v":357.12082769999995,"h":0.0481,"l":0.04347},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09188,"p":14.72,"v":24175.7623724,"h":0.09966,"l":0.07679},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007613,"p":-10.79,"v":2007.50356395,"h":0.0008534,"l":0.000738},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008867,"p":4.36,"v":1321.212190164,"h":0.0008917,"l":0.0008335},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005067,"p":-1.18,"v":9872.5894164,"h":0.0005296,"l":0.000505},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024939,"p":-0.08,"v":98134.3340433,"h":0.0024979,"l":0.0024931},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.073633,"p":-5.91,"v":42454.27396938,"h":0.088417,"l":0.071307},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":0,"v":3.9896444,"h":0.0010577,"l":0.0010577},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067012,"p":-0.72,"v":1045.6424487079998,"h":0.00067511,"l":0.0006302},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001547,"p":0,"v":247.35798268999997,"h":0.001561,"l":0.001539},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000582,"p":11.28,"v":3062.2723848000005,"h":0.0005959,"l":0.0004901},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01429,"p":-0.48,"v":89.2454799,"h":0.01446,"l":0.01419},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.08209,"p":16.39,"v":1763.5591716000001,"h":0.09499,"l":0.06735},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02159,"p":-1.32,"v":78.08347350000001,"h":0.02188,"l":0.02159},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001169,"p":-2.74,"v":3484.3314884699994,"h":0.00162,"l":0.001062},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30802,"p":-5.17,"v":108287.68985160001,"h":0.34343,"l":0.30501},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006958,"p":0.76,"v":312.222771504,"h":0.00007129,"l":0.00006801},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009398,"p":8.15,"v":19280.1346807,"h":0.009719,"l":0.008612},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03837,"p":-0.92,"v":63.6354939,"h":0.03876,"l":0.03837},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002328,"p":-1.81,"v":1327.0015548000001,"h":0.00002687,"l":0.0000232},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001373,"p":9.84,"v":1587.6280053100002,"h":0.001396,"l":0.001205},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009174,"p":-5.13,"v":834.071769036,"h":0.00009701,"l":0.00008609},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.13775,"p":-25.92,"v":82903.79060000001,"h":0.21842,"l":0.13748},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001909,"p":1,"v":13454.733177,"h":0.002304,"l":0.001859},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006292,"p":-33.76,"v":83960.578691132,"h":0.00095,"l":0.000612},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003076,"p":-9.2,"v":23940.050783360002,"h":0.003701,"l":0.002598},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1661,"p":2.08,"v":1032032.315798,"h":0.1736,"l":0.1506},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010705,"p":0.4,"v":22354.9207155,"h":0.0011491,"l":0.0010129},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004602,"p":0.02,"v":732.030936,"h":0.004604,"l":0.004601},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004481,"p":1.88,"v":42139.132526869995,"h":0.004779,"l":0.0043},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3003,"p":-4.21,"v":29884.86501,"h":0.389,"l":0.262},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006104,"p":-0.89,"v":1217.4037344,"h":0.0006532,"l":0.0005836},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016751,"p":1.73,"v":1078.35684817,"h":0.00016775,"l":0.00015627},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.10181,"p":8.44,"v":8119.414179599999,"h":1.10258,"l":0.98929},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1946,"p":1.3,"v":5932.2837,"h":0.1947,"l":0.1921},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003532,"p":-0.92,"v":1064.36364372,"h":0.0003577,"l":0.0003518},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03612,"p":0.19,"v":125577.0610584,"h":0.0386,"l":0.03353},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03918,"p":-12.67,"v":36104.885423399995,"h":1.21177,"l":1.00554},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05707,"p":1.2,"v":379.28722,"h":0.05795,"l":0.05479},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62587,"p":-0.39,"v":14055.0061225,"h":0.66392,"l":0.58022},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.36682,"p":-6.76,"v":34111.662914399996,"h":0.394,"l":0.34743},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00369,"p":-1.52,"v":134678.36538,"h":0.003747,"l":0.003447},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":0,"v":3.7621149399999996,"h":0.0002105,"l":0.0002105},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0002,"p":-0.01,"v":32119.9227,"h":1.0035,"l":1.0001},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.021e-9,"p":-0.95,"v":120.09893791502999,"h":3.112e-9,"l":2.96e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.54012,"p":-2.59,"v":94674.86830536001,"h":0.63,"l":0.46336},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003495,"p":31.93,"v":9088.950209999999,"h":0.003556,"l":0.002583},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005901,"p":-2.57,"v":286.9390755,"h":0.0006192,"l":0.0005901},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02198,"p":7.21,"v":3702506.9773986,"h":0.0231,"l":0.01634},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005615,"p":13.77,"v":13119.42307475,"h":0.00005734,"l":0.00004889},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00753,"p":-3.708,"v":3347570.22206,"h":0.00796,"l":0.00736},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76626.8,"p":0.22,"v":2855.880836,"h":76806.5,"l":74863.8},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.893,"p":1.97,"v":37.2381,"h":0.9288,"l":0.8757},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":921.7,"p":0.14,"v":633.11573,"h":921.84,"l":920.38},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88387,"p":5.68,"v":22610.9678886,"h":0.89106,"l":0.81829},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65475,"p":-4.06,"v":812770.59097944,"h":0.69158,"l":0.64419},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.6281,"p":-2.99,"v":18827.705765000002,"h":0.65281,"l":0.62385},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005617,"p":1.26,"v":259.51157870000003,"h":0.0005647,"l":0.0005447},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15699,"p":2.73,"v":369894.04663889995,"h":0.1768,"l":0.15232},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00205,"p":-3.07,"v":726.366455,"h":0.00212,"l":0.00198},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00006308,"p":15.27,"v":3658.90638684,"h":0.00006308,"l":0.00005403},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007114,"p":0.01,"v":34144.895064,"h":0.007121,"l":0.007103},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.32,"v":658.772028,"h":0.001539,"l":0.00153},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.000222,"p":-3.23,"v":1461.2377662,"h":0.00023595,"l":0.00020701},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36408,"p":1.28,"v":372503.28570480004,"h":0.39049,"l":0.35278},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.902e-10,"p":-3.84,"v":332.9288799812365,"h":1.98e-10,"l":1.88e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0001834,"p":-0.05,"v":4080.8899293820004,"h":0.000184,"l":0.00016285},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001717,"p":3.18,"v":8466.83606,"h":0.001745,"l":0.001645},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003576,"p":-10.88,"v":137404.0248168,"h":0.004501,"l":0.002795},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24364,"p":6.68,"v":13442.7492896,"h":0.2489,"l":0.22547},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014896,"p":-0.38,"v":11054.5390816,"h":0.0015013,"l":0.00148},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008887,"p":6.05,"v":1364.8156927999999,"h":0.000898,"l":0.00082},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07698,"p":-1.69,"v":23224.4980356,"h":0.08009,"l":0.07387},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005519,"p":-1,"v":10763.115167,"h":0.005668,"l":0.005368},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.327,"p":4.92,"v":10291.7695,"h":4.337,"l":4.025},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.52,"p":0,"v":1.07712,"h":179.52,"l":179.52},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03065,"p":-0.552,"v":105777.23075,"h":0.03089,"l":0.03009},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":0,"v":246.34226999999998,"h":0.00129,"l":0.00129},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.181,"p":-3.826,"v":161795.09332,"h":0.1882,"l":0.1802},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001308,"p":0.07,"v":1887.61151556,"h":0.0001316,"l":0.0001289},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0017709,"p":31.03,"v":3210.26644629,"h":0.0017726,"l":0.001268},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008772,"p":-1.39,"v":478.75207559999996,"h":0.0008996,"l":0.0008584},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.139e-7,"p":-1.79,"v":81.39175179054001,"h":2.178e-7,"l":2.139e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00541,"p":-2.2,"v":23966.851495400002,"h":0.005937,"l":0.005151},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9823,"p":-0.29,"v":1373303.660399,"h":1.0518,"l":0.9679},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004474,"p":-0.77,"v":2630.4838259999997,"h":0.0004509,"l":0.0004466},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3439,"p":-0.14,"v":43216.736862,"h":0.366,"l":0.3056},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031591,"p":-0.07,"v":1028.1985952,"h":0.0033056,"l":0.003127},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007819,"p":0,"v":99.7696581,"h":0.0007819,"l":0.0007819},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026252,"p":-0.3,"v":151597.55566,"h":0.026491,"l":0.025021},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.13303,"p":34.74,"v":328508.9486924,"h":0.13799,"l":0.08493},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007783,"p":-0.54,"v":7558.880732,"h":0.007826,"l":0.007721},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08431,"p":-3.44,"v":118007.9507393,"h":0.08746,"l":0.08333},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00635,"p":-0.67,"v":20.040599999999998,"h":0.006393,"l":0.00635},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002744,"p":98.69,"v":79859.32039002399,"h":0.00068,"l":0.0001032},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001533,"p":0.85,"v":24244.3220292,"h":0.001759,"l":0.001467},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01963,"p":1.28,"v":598.768001,"h":0.01964,"l":0.01866},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.113,"p":3.76,"v":931.51889,"h":0.119,"l":0.1065},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001026,"p":-0.19,"v":25416.8662266,"h":0.0001032,"l":0.0001013},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004121,"p":3.43,"v":1769.8285617999998,"h":0.004948,"l":0.003786},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10326,"p":6.04,"v":164985.58357080002,"h":0.10565,"l":0.09663},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":0,"v":0,"h":0,"l":0},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01483,"p":-1.46,"v":221.9557161,"h":0.01505,"l":0.01476},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09681,"p":1.22,"v":222455.91276089998,"h":0.10333,"l":0.09256},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02802,"p":-2.8,"v":6183.1882506,"h":0.03062,"l":0.02672},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.939,"p":-4.19,"v":316335.03321,"h":2.294,"l":1.908},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03723,"p":-2.06,"v":252350.00104620002,"h":0.040861,"l":0.036001},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.208,"p":0.43,"v":10946.628159999998,"h":0.22,"l":0.195},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003429,"p":-20.47,"v":5592.6636813,"h":0.0004655,"l":0.0003306},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4051,"p":0.94,"v":76518.56931,"h":0.421,"l":0.3827},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0545,"p":8.97,"v":204.237115,"h":0.05897,"l":0.03226},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005909,"p":1.02,"v":314.9827904,"h":0.000596,"l":0.000571},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.72,"p":-1.26,"v":4053153.7012,"h":1.883,"l":1.701},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004048,"p":-3.25,"v":221.56808959999998,"h":0.0004184,"l":0.0004048},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.374e-9,"p":-2.86,"v":1653.367799242604,"h":2.619e-9,"l":2.227e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4616.14,"p":1.696,"v":15726861.540333,"h":4641.49,"l":4517.38},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008152,"p":-26.35,"v":31053.58259096,"h":0.01282,"l":0.00803},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86433,"p":-2.67,"v":9638.9476569,"h":0.90604,"l":0.85466},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02165,"p":-1.27,"v":1135.199564,"h":0.02221,"l":0.02132},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02301,"p":0.13,"v":16148.526146999999,"h":0.02329,"l":0.02279},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12568,"p":-4.59,"v":162974.1273568,"h":0.13479,"l":0.11118},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2025,"p":-8.03,"v":19093.182300000004,"h":0.2202,"l":0.201},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5152,"p":0.31,"v":21549.491936,"h":0.5169,"l":0.5042},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03788,"p":-0.47,"v":175.09689079999998,"h":0.03806,"l":0.03778},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023341,"p":-0.39,"v":839.4193853,"h":0.00249,"l":0.0021702},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001222,"p":1.32,"v":841.0187708,"h":0.001243,"l":0.001167},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005067,"p":5.32,"v":1067.9472684000002,"h":0.00509,"l":0.004778},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017656,"p":-1.32,"v":47.54548928,"h":0.0017893,"l":0.0017602},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018675,"p":-15.11,"v":2310.07509,"h":0.0022152,"l":0.0018576},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004472,"p":0.53,"v":132.3416848,"h":0.0004492,"l":0.0004396},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01986,"p":-2.5,"v":15364.4391612,"h":0.02051,"l":0.01981},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02438,"p":-3.56,"v":17589.8535476,"h":0.02784,"l":0.02344},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3393,"p":0.98,"v":696.4098569999999,"h":0.3414,"l":0.3227},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.59355,"p":-3.03,"v":10461.4167175,"h":1.71735,"l":1.58302},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":445.07,"p":-1.19,"v":11.126750000000001,"h":452.75,"l":445.07},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09378,"p":-0.94,"v":329324.94714600005,"h":0.09482,"l":0.08701},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.014372,"p":11.8,"v":125805.74264551999,"h":0.01525,"l":0.011841},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004942,"p":-1.53,"v":1873.08086224,"h":0.00005159,"l":0.00004867},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.1,"v":243.37839718,"h":0.0001127,"l":0.00011234},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027655,"p":0.25,"v":366.67128434999995,"h":0.00029406,"l":0.00027584},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009554,"p":0.96,"v":1318.6555002,"h":0.0009554,"l":0.0009003},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0,"v":50445.54405,"h":1.0003,"l":1},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.54536,"p":-0.38,"v":1710244.1990071998,"h":0.56705,"l":0.52778},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.921e-9,"p":0.75,"v":3791.006110208963,"h":2.959e-9,"l":2.895e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001302,"p":-0.01,"v":7281.595146,"h":0.0013052,"l":0.0012995},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.139,"p":1.906,"v":215377.63322,"h":0.1405,"l":0.1339},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05318,"p":-10.25,"v":18875.5874178,"h":0.05926,"l":0.05155},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.02391,"p":8.58,"v":82860.20303100001,"h":0.0267,"l":0.02044},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.204e-7,"p":-0.82,"v":345.599726726,"h":4.239e-7,"l":4.133e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03332,"p":-1.06,"v":83290.36652160001,"h":0.03691,"l":0.03182},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.03193,"p":-6.56,"v":40971.7177621,"h":1.25606,"l":0.94208},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.061,"p":3.43,"v":9005.098049999999,"h":10.416,"l":9.54},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001337,"p":-0.01,"v":1899.96635171,"h":0.000013372,"l":0.000012733},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005039,"p":-1.4,"v":142.89344250000002,"h":0.0005111,"l":0.0005003},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01305,"p":-0.38,"v":2500.0810245000002,"h":0.01323,"l":0.01298},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":919.3,"p":0.66,"v":45.965,"h":919.3,"l":913.26},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.8584,"p":-1.21,"v":8214.31384,"h":2.00762,"l":1.78194},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005395,"p":1.01,"v":30905.463517786,"h":0.000005431,"l":0.000004748},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004878,"p":-1.23,"v":139.322997,"h":0.0004939,"l":0.0004878},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003775,"p":-1.76,"v":71966.21075975,"h":0.003909,"l":0.003545},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031827,"p":-0.69,"v":1795.53007137,"h":0.0032165,"l":0.0030108},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002346,"p":11.02,"v":19320.070104,"h":0.002588,"l":0.0019},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.34318,"p":7.2,"v":413605.958244,"h":0.37,"l":0.30326},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002095,"p":-0.52,"v":233.87266435,"h":0.002152,"l":0.001992},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8758,"p":-1.37,"v":12768.078008,"h":0.8882,"l":0.8705},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004958,"p":7.22,"v":854.9094274,"h":0.0004973,"l":0.0004613},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002383,"p":-0.66,"v":7818.41749008,"h":0.0002401,"l":0.0002364},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.889e-8,"p":-2.87,"v":25128.47523310611,"h":4.061e-8,"l":3.847e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03199,"p":-4.39,"v":2906.7796673999997,"h":0.03432,"l":0.03137},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001726,"p":4.29,"v":1119.2008639399999,"h":0.001761,"l":0.001563},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008723,"p":-0.18,"v":1426.612324995,"h":0.000088,"l":0.0000865},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015872,"p":9.17,"v":22712.9343744,"h":0.016202,"l":0.014414},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03902,"p":-5.1,"v":30333.720340800002,"h":0.0419,"l":0.03774},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17814,"p":-5,"v":124853.1920052,"h":0.20578,"l":0.16748},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03595,"p":3.87,"v":87034.90686,"h":0.04084,"l":0.03137},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2709,"p":0.89,"v":59983.206255,"h":0.2729,"l":0.2672},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03626,"p":-7.8,"v":14550.9081116,"h":0.04129,"l":0.03376},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.27301,"p":-10.19,"v":9027.501545599998,"h":0.3259,"l":0.27267},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3568,"p":-6.08,"v":102755.7978576,"h":0.3855,"l":0.3494},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.7697,"p":-2.74,"v":3054.4466920000004,"h":0.7944,"l":0.7697},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002515,"p":-2.25,"v":1174.9273439499998,"h":0.00027,"l":0.0002434},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00209366,"p":-5.66,"v":9951.95738348,"h":0.00222382,"l":0.00208591},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108811,"p":6.74,"v":1185.9963756,"h":0.0109221,"l":0.0101853},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12586,"p":-3.08,"v":27729.4588382,"h":0.13203,"l":0.12396},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000438,"p":-48.47,"v":2560.96191,"h":0.000858,"l":0.000416},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023788,"p":-0.67,"v":73977.67724076001,"h":0.02609,"l":0.022406},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00196,"p":-17.75,"v":3201.40324,"h":0.0025352,"l":0.0016},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011861,"p":3.04,"v":187705.176149,"h":0.012636,"l":0.009739},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001773,"p":-0.67,"v":1016.5584150000001,"h":0.001819,"l":0.0017},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003751,"p":0.05,"v":4533.329438066,"h":0.000003796,"l":0.000003686},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4504,"p":0.4,"v":14398.567360000001,"h":0.48,"l":0.4486},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.456,"p":-12.86,"v":66935.24656,"h":1.702,"l":1.456},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008656,"p":-11.78,"v":3923.27149456,"h":0.000009812,"l":0.000007844},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1127,"p":-2.89,"v":15144.811955,"h":0.11669,"l":0.10573},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0001,"p":0.04,"v":4476.4976050000005,"h":1.001,"l":0.9991},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006108,"p":-0.6,"v":76706.51033916,"h":0.006841,"l":0.005531},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00704,"p":0.58,"v":16891.12832,"h":0.00781,"l":0.006846},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8605,"p":-0.35,"v":72649.65723,"h":0.9228,"l":0.8257},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001606,"p":-3.42,"v":8188.640358799999,"h":0.001665,"l":0.001604},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002559,"p":-1.65,"v":198.637257,"h":0.002628,"l":0.002559},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000213,"p":18.99,"v":53972.776947,"h":0.000554,"l":0.000179},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008907,"p":3.72,"v":4.6273022909999995,"h":0.000008907,"l":0.000008587},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0181,"p":-2.74,"v":9910.057519,"h":0.01938,"l":0.01673},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000966,"p":-2.17,"v":1102.87040514,"h":0.000099,"l":0.00009385},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001507,"p":-1.37,"v":10289.763216722,"h":0.00001698,"l":0.00001498},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.31,"p":2.15,"v":21560.646960000002,"h":98.48,"l":92.16},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003316,"p":7.1,"v":15082.404868,"h":0.003474,"l":0.003079},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004749,"p":-6.69,"v":60936.751281389996,"h":0.005191,"l":0.004709},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003442,"p":-0.57,"v":2109.2596652,"h":0.0003473,"l":0.0003441},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.010571,"p":-10.63,"v":12962.15438595,"h":0.012039,"l":0.010144},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":0.16,"v":25.042131,"h":0.0237,"l":0.02366},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004832,"p":-4.48,"v":2390.80112,"h":0.005446,"l":0.00458},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011342,"p":0.6,"v":28235.988394,"h":0.011356,"l":0.0096},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008042,"p":-6.75,"v":232878.71429276004,"h":0.008625,"l":0.007872},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.09,"p":-0.78,"v":343591.592645,"h":5.45,"l":5.02},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029498,"p":-3.23,"v":1330.1864107560002,"h":0.0003092,"l":0.00027345},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":16.3699431,"h":0.0002048,"l":0.0002037},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002001,"p":-17.75,"v":3829.28530581,"h":0.00002577,"l":0.00002001},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07481,"p":-4.96,"v":3468.6786131000003,"h":0.08613,"l":0.07182},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008888,"p":0.226,"v":3319612.61552956,"h":0.00009111,"l":0.0000845},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004412,"p":0.31,"v":76.2091378,"h":0.0004412,"l":0.0004398},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":-0.03,"v":61.10646680000001,"h":0.003005,"l":0.003004},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007679,"p":-7.8,"v":66769.020407691,"h":0.0008569,"l":0.0007349},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4931,"p":-20.54,"v":55485.037058999995,"h":0.64213,"l":0.48028},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0564,"p":0.38,"v":13805.288736,"h":1.201,"l":1.0251},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":375.45,"p":0.28,"v":3901.6764,"h":376.82,"l":371.03},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002502,"p":0.28,"v":7319.58849,"h":0.0002504,"l":0.0002471},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.9e-8,"p":-9.06,"v":37115.179312919005,"h":3.25e-8,"l":2.9e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01543,"p":-0.57,"v":42237.81212929999,"h":0.01711,"l":0.01417},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004366,"p":45.53,"v":2047.6946037999999,"h":0.0000584,"l":0.00002607},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001828,"p":-13.85,"v":4113.58496,"h":0.002122,"l":0.001742},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.00756,"p":-1.71,"v":10153.8068072,"h":1.03664,"l":0.98853},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0597,"p":2.1,"v":2407.331087,"h":1.0597,"l":1.02911},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43024,"p":5.88,"v":4253771.500152,"h":0.44451,"l":0.36284},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011117,"p":0.25,"v":1665179.77466824,"h":0.0011765,"l":0.0010154},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.27039,"p":20.23,"v":49968.68180259999,"h":1.29353,"l":1.01977},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000515,"p":9.34,"v":1125.92174215,"h":0.0000054,"l":0.00000417},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.47039,"p":4.23,"v":104870.714463,"h":1.49254,"l":1.32711},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6025,"p":4.7,"v":6122.773700000001,"h":0.6025,"l":0.5678},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.215,"p":-3.587,"v":294965.8131,"h":0.223,"l":0.214},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03156,"p":-5.08,"v":5525.2183524,"h":0.03377,"l":0.02815},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2902,"p":2.5,"v":11925.867667999999,"h":0.2911,"l":0.2788},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07122,"p":-6.46,"v":1849.8682800000001,"h":0.07913,"l":0.06465},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0095023,"p":-2.44,"v":2148.33794803,"h":0.0099839,"l":0.0086745},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002439,"p":2.99,"v":3585.54199788,"h":0.0025,"l":0.002314},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004039,"p":-0.61,"v":90.9788789,"h":0.00004068,"l":0.00003992},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":2.42,"v":12.8073946,"h":0.0001729,"l":0.0001688},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038908,"p":2.6,"v":13413.246637119999,"h":0.00047701,"l":0.0003545},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009371,"p":-1.51,"v":9711.251639,"h":0.00984,"l":0.009284},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03289,"p":11.75,"v":353614.6060447,"h":0.03462,"l":0.02616},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01451,"p":-6.8,"v":20919.5276925,"h":0.01571,"l":0.01401},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02507,"p":-0.15,"v":9901.863052699999,"h":0.02523,"l":0.02457},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2203,"p":-1.34,"v":51242.830831,"h":0.238,"l":0.1968},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000453,"p":-35.47,"v":1120.59212037,"h":0.000008279,"l":0.000004091},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10929,"p":2.71,"v":75582.63503009999,"h":0.11392,"l":0.10021},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005481,"p":2.18,"v":416.851974,"h":0.005481,"l":0.005362},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99474,"p":1.24,"v":12798.215418599999,"h":1.0022,"l":0.97704},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05451,"p":0,"v":1338.7656000000002,"h":0.05532,"l":0.05293},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006589,"p":-1.93,"v":305.380383,"h":0.006855,"l":0.006459},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.22505,"p":9.21,"v":21952.6755385,"h":0.23941,"l":0.19652},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08363,"p":-3.47,"v":77597.67610699999,"h":0.08897,"l":0.08009},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0219,"p":-0.81,"v":15522.660651,"h":0.02281,"l":0.02126},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003494,"p":-0.08,"v":95.4396582,"h":0.0003502,"l":0.0003494},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003282,"p":2.72,"v":1755.243138,"h":0.003636,"l":0.003173},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.294,"p":-0.676,"v":131754.8021,"h":0.298,"l":0.291},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003403,"p":0.08,"v":6253.158829,"h":0.00343,"l":0.003345},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12418,"p":3.83,"v":1624446.2750544,"h":0.13275,"l":0.10359},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003357,"p":3.89,"v":1638.5204799,"h":0.003357,"l":0.003118},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.75936,"p":-2.7,"v":10758.187238400002,"h":0.7911,"l":0.74657},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001819,"p":-6.43,"v":5875.78122133,"h":0.001966,"l":0.001803},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0154,"p":-1.28,"v":23.77606,"h":0.0156,"l":0.0154},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.20662,"p":35.55,"v":109880.629641,"h":0.20716,"l":0.15242},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07139,"p":-4.39,"v":13427.877885399997,"h":0.07481,"l":0.07121},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006762,"p":-5.8,"v":1239.1804624668,"h":0.0000072,"l":0.000006747},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":332.29,"p":0,"v":1623.90123,"h":332.29,"l":332.29},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3361,"p":-0.74,"v":299869.855147,"h":0.34634,"l":0.31663},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11826,"p":1.18,"v":236049.0283674,"h":0.13384,"l":0.11036},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005047,"p":-3.6,"v":1332.7693652,"h":0.005236,"l":0.004724},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00587,"p":-0.66,"v":4080.8888048000003,"h":0.006118,"l":0.005598},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05509,"p":5.01,"v":25489.2681708,"h":0.06812,"l":0.05206},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":58138.45211475,"h":0.00000738,"l":0.00000734},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08687,"p":0.2,"v":263215.41285829997,"h":0.08942,"l":0.07596},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010459,"p":4.04,"v":3082.016284,"h":0.010727,"l":0.009561},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.133e-9,"p":0.08,"v":290.18096494169197,"h":1.1569e-9,"l":1.122e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0694,"p":-2.801,"v":160645.6198,"h":0.0714,"l":0.0683},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15368,"p":-2.75,"v":566305.5656592001,"h":0.17189,"l":0.14649},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.72845,"p":-1.72,"v":31703.513486,"h":0.75941,"l":0.7122},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00000916,"p":-69.47,"v":887.46454816,"h":0.00003865,"l":0.0000091},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02412,"p":1.77,"v":158.34394079999998,"h":0.02412,"l":0.02277},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003351,"p":5.04,"v":38009.43401082,"h":0.003419,"l":0.003115},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01604,"p":1.58,"v":14745.710264799998,"h":0.01671,"l":0.01568},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01858,"p":-0.58,"v":12096.375224000001,"h":0.0187,"l":0.01836},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000911,"p":0.53,"v":1187.404688,"h":0.0009399,"l":0.00088567},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005702,"p":-0.31,"v":11381.4753894,"h":0.0005834,"l":0.000554},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96137,"p":3.5,"v":16929.6103356,"h":0.97774,"l":0.90145},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002215,"p":-6.46,"v":626.5883701,"h":0.002368,"l":0.002203},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":3.093,"p":-2.27,"v":1187.43363,"h":3.342,"l":2.934},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.13,"p":1.29,"v":17579.500399999997,"h":1.1782,"l":1.0968},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008578,"p":2.03,"v":377.7999962,"h":0.0008698,"l":0.000814},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013275,"p":5.91,"v":1089.6324435,"h":0.00013462,"l":0.00012182},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0298,"p":-2.35,"v":65439.22953999999,"h":0.03071,"l":0.02764},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001341,"p":-0.59,"v":96802.92459432,"h":0.001526,"l":0.00126},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":212.15,"p":1.86,"v":117.95540000000001,"h":212.15,"l":207.27},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2465,"p":-6.66,"v":17002.8305,"h":0.2656,"l":0.2442},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.02103,"p":-15.67,"v":61220.980410899996,"h":0.0271,"l":0.02103},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001605,"p":-30.96,"v":1381.6348785,"h":0.0002325,"l":0.0001108},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.71968,"p":-5.27,"v":14073.054527999999,"h":0.77317,"l":0.71508},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003238,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0278735,"p":16.25,"v":2937.0028214999998,"h":0.028,"l":0.0212},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004688,"p":-19.72,"v":12353.5781950912,"h":0.0000599,"l":0.0000462},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00007948,"p":51.99,"v":6527.71672088,"h":0.0000987,"l":0.00005218},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008138,"p":8.04,"v":1501.327260108,"h":0.00008165,"l":0.00007304},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.76,"p":0,"v":0,"h":0,"l":0},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01141,"p":-0.17,"v":23233.47558,"h":0.01184,"l":0.0114},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121484,"p":-1.53,"v":1637.52778508,"h":0.00123376,"l":0.00114508},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008508,"p":0.69,"v":5746.873236,"h":0.008577,"l":0.008318},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005887,"p":-5.42,"v":14187.458068,"h":0.006274,"l":0.005726},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04531,"p":-1.77,"v":114.933346,"h":0.04632,"l":0.04531},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007374,"p":-1.16,"v":6286.679004473999,"h":0.00007462,"l":0.00007319},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005088,"p":0.09,"v":175.55192544,"h":0.0005088,"l":0.0004919},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70314,"p":-1.09,"v":15365.1770022,"h":0.7193,"l":0.6852},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.849,"p":-0.16,"v":24637.370300000002,"h":1.968,"l":1.775},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.15094,"p":-13.36,"v":143803.56736579997,"h":0.18478,"l":0.13888},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01926,"p":-1.73,"v":4464.502667999999,"h":0.01984,"l":0.01901},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011161,"p":1.53,"v":1527.21621627,"h":0.00013682,"l":0.00010517},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17415,"p":0.97,"v":60154.26606,"h":0.18402,"l":0.15826},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002847,"p":-2.56,"v":21463.50646596,"h":0.003003,"l":0.002638},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006691,"p":0.99,"v":906.9550135,"h":0.00071,"l":0.0006338},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.40443,"p":2.96,"v":4130.2615964999995,"h":0.4195,"l":0.36539},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.797e-7,"p":0.43,"v":267.892257672,"h":8.22e-7,"l":7.763e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006128,"p":-2.82,"v":22483.63034544,"h":0.006357,"l":0.005943},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006659,"p":-1.04,"v":3926.8069728,"h":0.0007389,"l":0.00066},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2975,"p":-14.65,"v":20361.182624999998,"h":0.3624,"l":0.2586},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3339,"p":-0.5,"v":1399909.597443,"h":0.3737,"l":0.3276},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003691,"p":-10.97,"v":23178.33202518,"h":0.004149,"l":0.0036},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000998,"p":-0.99,"v":63490.5240808,"h":0.001008,"l":0.000993},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1203,"p":-1.069,"v":714254.9483,"h":0.1217,"l":0.1179},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039221,"p":-8.98,"v":799.71069906,"h":0.0438,"l":0.039114},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001867,"p":-1.42,"v":4748.050535056001,"h":0.0002021,"l":0.0001827},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002665,"p":-3.86,"v":23648.686154274998,"h":0.000002773,"l":0.00000264},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01449,"p":-0.06,"v":2158.7057099999997,"h":0.01469,"l":0.01445},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.61,"p":-0.06,"v":283405.06689,"h":601.99,"l":599.5},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0225,"p":-4.78,"v":35925.0039,"h":0.02363,"l":0.0167},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":-0.794,"v":60645.2275,"h":0.127,"l":0.123},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1919,"p":0,"v":2764.7435989999994,"h":0.2039,"l":0.1813},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002609,"p":-3.97,"v":254.61692792999997,"h":0.0002733,"l":0.0002609},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001249,"p":-0.55,"v":21981.761301368002,"h":0.000001301,"l":0.00000123},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03215,"p":0.78,"v":17457.2497055,"h":0.0405,"l":0.0299},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":0,"v":0,"h":0,"l":0},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00054015,"p":-0.08,"v":4012.5923194499996,"h":0.00054496,"l":0.00047092},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012134,"p":-1.67,"v":22.108427082,"h":0.00012341,"l":0.0001194},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000324,"p":-2.4,"v":641.6528076,"h":0.0003474,"l":0.0003142},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04158,"p":-1.399,"v":25021.99983,"h":0.0425,"l":0.04105},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0016,"p":-3.03,"v":178691.67706,"h":0.00166,"l":0.00159},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":677479.71979461,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.422,"p":-4.955,"v":176122.15554,"h":0.446,"l":0.422},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2484.15,"p":-1.023,"v":850931.194801,"h":2509.82,"l":2434.54},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1588,"p":-0.017,"v":9502.61055,"h":1.1614,"l":1.1524},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001374,"p":-0.723,"v":798857.78047464,"h":0.00001391,"l":0.0000131},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0951,"p":-1.143,"v":396718.202809,"h":0.0967,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0593,"p":-6.022,"v":1756250.262231,"h":0.0638,"l":0.0586},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004157,"p":-0.288,"v":1194494.4688798,"h":0.0004225,"l":0.0003996},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.9,"p":0.216,"v":308581.0922,"h":93.2,"l":90.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00188,"p":-1.053,"v":439708.454964,"h":0.00192,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000609,"p":0.995,"v":675430.02545,"h":0.000615,"l":0.000582},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01858,"p":4.148,"v":3482307.35663,"h":0.01887,"l":0.01739},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.02,"v":1338494.7679,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0,"v":149491.11595,"h":0.01144,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.02,"v":31700609.7891,"h":1.0005,"l":1.0002}]}