{"count":3192,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12497,"p":0.0316,"v":11360.98456,"h":0.13021,"l":0.12056},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.00078,"p":0.2168,"v":12553.443054,"h":0.00078,"l":0.000598},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.04,"p":-1.72,"v":1082059.33478,"h":0.0416,"l":0.0396},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.452,"p":-0.0726,"v":55120.227,"h":2.659,"l":2.431},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2851,"p":-2.829,"v":88478.17882,"h":0.2938,"l":0.2842},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00375,"p":-0.105,"v":40646.49339,"h":0.00435,"l":0.0036},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03205,"p":0.0893,"v":57668.12755,"h":0.03472,"l":0.02866},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.219,"p":-0.0316,"v":70489.124,"h":6.444,"l":6.208},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.04513,"p":-0.1403,"v":98093.53387,"h":0.05321,"l":0.04477},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0047,"p":-0.0167,"v":53145.84788,"h":0.00482,"l":0.00449},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22286,"p":-0.0218,"v":102040.95053,"h":0.25946,"l":0.22207},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001085,"p":-0.0457,"v":449.40237675,"h":0.000012,"l":0.00000895},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.453,"p":-0.0019,"v":3.7488,"h":0.4539,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000295,"p":-0.0296,"v":72923.866646,"h":0.000332,"l":0.000294},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05572,"p":-0.0267,"v":171651.2507,"h":0.05845,"l":0.05504},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.029,"p":-0.0675,"v":4008.5978,"h":0.0326,"l":0.029},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011421,"p":-0.145,"v":166.10471093,"h":0.00016,"l":0.00010305},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02906,"p":-0.0323,"v":6382.27423,"h":0.03005,"l":0.02886},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007222,"p":-0.0348,"v":74.679243,"h":0.00008912,"l":0.00007222},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002574,"p":-0.0301,"v":53635.5638792,"h":0.0002656,"l":0.0002565},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0863,"p":-3.305,"v":5103534.89469,"h":0.08934,"l":0.08583},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.62,"p":-5.263,"v":1664720.254,"h":1.71,"l":1.61},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00606,"p":0.0066,"v":5528.68087,"h":0.00672,"l":0.00596},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0622,"p":-0.0674,"v":108994.8324,"h":0.0677,"l":0.0618},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02867,"p":-0.0633,"v":71199.88795,"h":0.03089,"l":0.02865},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00201,"p":-0.1483,"v":2504.8027,"h":0.00243,"l":0.002},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0008099,"p":-0.1742,"v":25518.1635751,"h":0.0014833,"l":0.00062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0262,"p":-0.0176,"v":89272.63576,"h":0.02796,"l":0.02571},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":28.57,"p":0.0074,"v":57684.46,"h":28.65,"l":28.36},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002867,"p":0.0073,"v":15.652152,"h":0.003262,"l":0.002846},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":121.72,"p":0.0064,"v":59818.99,"h":121.77,"l":120.71},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0011657,"p":-0.0404,"v":55382.3685803,"h":0.0013213,"l":0.0011649},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.035326,"p":0.0495,"v":1098306.860051,"h":0.035957,"l":0.031},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":27.08,"p":-0.0454,"v":2810.34,"h":28.37,"l":27.08},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.595,"p":0.0101,"v":1929628.6149,"h":0.65,"l":0.537},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000768,"p":-0.0387,"v":21000.358763,"h":0.000804,"l":0.000727},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0076,"p":-0.057,"v":24083.55997,"h":0.00827,"l":0.00747},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005847,"p":0.0627,"v":56899.5823348,"h":0.0005929,"l":0.0005344},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2703,"p":-0.0117,"v":30586.3151,"h":0.2745,"l":0.27},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00072,"p":-0.0443,"v":2119.1415941,"h":0.0007564,"l":0.00072},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.007609,"p":-0.0889,"v":67161.107571,"h":0.008453,"l":0.007523},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":348.48,"p":-0.0469,"v":81465.27,"h":367.79,"l":348},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.6742,"p":0.0012,"v":263269.6656,"h":19.8207,"l":19.6},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0324,"p":-0.0448,"v":833.1972,"h":0.03408,"l":0.0324},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":1.065,"p":-0.0037,"v":6398.364,"h":1.075,"l":1.039},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.859,"p":-0.022,"v":94115.725,"h":1.916,"l":1.841},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.36e-7,"p":0.0102,"v":60482.844672571,"h":2.49e-7,"l":2.3e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.39,"p":-0.0054,"v":55026.85,"h":89.08,"l":88.32},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001045,"p":0.0215,"v":1569.655161,"h":0.00111,"l":0.001021},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.265e-7,"p":-0.006,"v":98173.1937704573,"h":3.351e-7,"l":3.155e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":665.99,"p":0.0036,"v":58060.7,"h":666.12,"l":660.05},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.81,"p":0,"v":22949.33,"h":18.39,"l":17.69},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04281,"p":-0.0478,"v":391271.11695,"h":0.04498,"l":0.0425},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01091,"p":-0.0081,"v":111997.2622,"h":0.01102,"l":0.01088},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00378,"p":1.8854,"v":24679.64185,"h":0.00436,"l":0.00071},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000754,"p":-0.0052,"v":11153.913401,"h":0.0008,"l":0.00073},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07261,"p":-0.0262,"v":54598.68826,"h":0.07514,"l":0.072},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001356,"p":-0.0656,"v":65454.942487428,"h":0.000014883,"l":0.0000135},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004153,"p":0.0058,"v":3287.544263,"h":0.004267,"l":0.00405},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":572.44,"p":-0.0168,"v":56908.63,"h":584.71,"l":570.03},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00102,"p":-0.081,"v":69614.19389,"h":0.00125,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02208,"p":0.0027,"v":16969.77152,"h":0.02239,"l":0.02171},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02484,"p":0.3618,"v":472.54852,"h":0.02485,"l":0.01805},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00901,"p":-0.0749,"v":114728.11403,"h":0.0115,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02607,"p":0.0461,"v":385496.24803,"h":0.03016,"l":0.02457},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001054,"p":-1.126,"v":146695.42988,"h":0.001078,"l":0.00105},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.013441,"p":0.1393,"v":171126.30242,"h":0.014651,"l":0.011532},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":365.72,"p":-0.0132,"v":57421.64,"h":380.62,"l":365},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01133,"p":-0.0502,"v":145685.21475,"h":0.01213,"l":0.0113},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.007413,"p":-0.0574,"v":73243.322979,"h":0.008047,"l":0.007308},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004176,"p":-0.0386,"v":53645.8259233,"h":0.0004411,"l":0.0004054},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.219,"p":0.0209,"v":56883.903,"h":1.223,"l":1.158},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003518,"p":-0.0348,"v":43059.68792,"h":0.003658,"l":0.003513},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00345,"p":-0.0037,"v":53643.924837,"h":0.003484,"l":0.003424},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009043,"p":0.0088,"v":88900.560621,"h":0.00933,"l":0.008852},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000547,"p":0.0478,"v":8526.111379,"h":0.000549,"l":0.000522},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.66,"p":0.0025,"v":57106.23,"h":11.72,"l":11.6},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002668,"p":0.014,"v":56278.672469,"h":0.0002717,"l":0.0002614},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.013054,"p":-0.1758,"v":397288.537805,"h":0.018104,"l":0.009869},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02586,"p":0.0137,"v":53991.02052,"h":0.02639,"l":0.02541},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001448,"p":-4.042,"v":1359598.9873532,"h":0.001558,"l":0.001443},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01829,"p":-0.0108,"v":72798.60547,"h":0.01849,"l":0.01788},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003233,"p":-0.0064,"v":23134.709682,"h":0.003294,"l":0.003202},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.607,"p":-2.412,"v":1488793.699,"h":0.627,"l":0.6},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0176,"p":-0.565,"v":2448216.69047,"h":0.0184,"l":0.0174},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0081e-11,"p":-0.0177,"v":59466.292451679066,"h":1.0551e-11,"l":1.0046e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":78.95,"p":-4.291,"v":198621133.33874,"h":82.81,"l":78.69},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000602,"p":-0.0352,"v":47928.761999,"h":0.000635,"l":0.000595},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.653e-10,"p":-0.0187,"v":101409.18701407584,"h":6.9e-10,"l":6.598e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":133.44,"p":-0.0189,"v":60354.1,"h":136.67,"l":131.87},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3394,"p":-0.0235,"v":55252.5923,"h":0.3585,"l":0.3386},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00429,"p":-0.0205,"v":106549.097453,"h":0.00448,"l":0.004262},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002283,"p":-0.0276,"v":36949.0566129,"h":0.0002351,"l":0.0002254},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000185,"p":-0.2127,"v":23092.1195735,"h":0.000243,"l":0.000175},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.151,"p":-5.031,"v":1629089.03394,"h":0.16,"l":0.15},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.09968,"p":-0.0279,"v":64570.74406,"h":0.10599,"l":0.09879},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.003193,"p":-0.7084,"v":6229046.959226,"h":0.013002,"l":0.00265},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006717,"p":-0.0095,"v":63255.775513,"h":0.00728,"l":0.006716},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0016507,"p":-0.1777,"v":90497.5220631,"h":0.0020787,"l":0.0015022},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002765,"p":-0.0712,"v":82595.634499,"h":0.003124,"l":0.002674},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.111e-8,"p":-0.0155,"v":60333.474146919296,"h":1.249e-8,"l":1.1088e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00539,"p":-0.1352,"v":120381.263937,"h":0.006233,"l":0.005072},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":90.15,"p":0.0106,"v":75525.21,"h":92.62,"l":87.36},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.04,"p":-0.0098,"v":58219.03,"h":114.33,"l":112.57},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025592,"p":-0.043,"v":1783.00787,"h":0.0030325,"l":0.0025451},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.53847,"p":-0.1355,"v":246616.31709,"h":0.6414,"l":0.53126},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.819,"p":-4.988,"v":2041158.0155,"h":2.975,"l":2.797},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02788,"p":-0.0203,"v":4355.69084,"h":0.02846,"l":0.02774},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01857,"p":0.022,"v":62677.6079,"h":0.01858,"l":0.01816},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04793,"p":-0.0839,"v":587.2357,"h":0.05232,"l":0.04624},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002634,"p":-0.1107,"v":57812.98074564,"h":0.00003254,"l":0.00002624},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007654,"p":-0.0341,"v":53467.5455581,"h":0.0007967,"l":0.0007622},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.001286,"p":-0.0814,"v":45083.004586,"h":0.001414,"l":0.001286},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00614,"p":-4.51,"v":352826.38014,"h":0.00657,"l":0.00608},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.067e-8,"p":-0.0404,"v":148172.16347263925,"h":1.114e-8,"l":1.067e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00815,"p":-2.976,"v":1629940.01066,"h":0.00992,"l":0.00811},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":31.86,"p":-0.0031,"v":54965.51,"h":32,"l":31.75},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0001084,"p":-0.0225,"v":44451.2991958,"h":0.0001124,"l":0.0001082},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.98,"p":-0.1661,"v":84009.65,"h":9.85,"l":7},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10442,"p":-0.0506,"v":68422.86984,"h":0.11083,"l":0.1035},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008827,"p":-0.0444,"v":52564.300338,"h":0.009446,"l":0.008795},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003832,"p":-0.001,"v":57862.694068477,"h":0.000003842,"l":0.000003808},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1559,"p":0.026,"v":28006806.23424,"h":1.1574,"l":1.1528},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.407,"p":-3.555,"v":83338.3757,"h":0.432,"l":0.407},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.793,"p":0.0007,"v":15764.931,"h":2.793,"l":2.791},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.03145,"p":-0.2353,"v":1568.79203,"h":0.05255,"l":0.0168},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.003183,"p":-0.0504,"v":11848.900259,"h":0.003352,"l":0.003176},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2507,"p":-5.929,"v":4942424.57248,"h":0.2667,"l":0.248},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07966,"p":-0.0052,"v":902167.88242,"h":0.08049,"l":0.07906},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000334,"p":-4.843,"v":29626795.39539437,"h":0.00000355,"l":0.0000033},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0159,"p":-0.292,"v":18471.95525,"h":0.02305,"l":0.0159},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005553,"p":0.0294,"v":88839.870703,"h":0.005969,"l":0.005254},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":418.94,"p":-0.0164,"v":57715.31,"h":426.27,"l":414.46},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05931,"p":0.004,"v":71492.86359,"h":0.06034,"l":0.05878},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001889,"p":-0.0282,"v":34584.303848,"h":0.001972,"l":0.001875},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":312.33,"p":0.0115,"v":59397.22,"h":317.66,"l":306.87},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2045,"p":0.0338,"v":85765.3599,"h":0.2056,"l":0.1873},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6,"p":-0.0004,"v":38097.9597,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01652,"p":0.0006,"v":67303.03535,"h":0.01695,"l":0.01573},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":241.28,"p":-0.0189,"v":57757.13,"h":245.96,"l":240.1},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01588,"p":0.0358,"v":54822.94501,"h":0.01645,"l":0.01438},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002706,"p":-0.0134,"v":5575.0983613,"h":0.0003081,"l":0.0002605},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":-0.125,"v":279.678832,"h":0.00036,"l":0.000274},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00767,"p":1.321,"v":2225822.550766,"h":0.00816,"l":0.00754},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":371.01,"p":-0.0181,"v":90122.73,"h":384.71,"l":369.55},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.096,"p":-4,"v":2968315.46333,"h":0.1014,"l":0.0955},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.096,"p":-3.03,"v":849447.55961,"h":0.1,"l":0.094},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006891,"p":-0.0352,"v":61847.588337453,"h":0.000007582,"l":0.000006},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0533,"p":-3.791,"v":160225.135141,"h":0.0554,"l":0.0522},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004597,"p":-0.0214,"v":55011.975638,"h":0.004965,"l":0.004402},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2057,"p":-5.338,"v":3337424.69168,"h":0.2173,"l":0.2038},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025726,"p":-0.0461,"v":372300.43547,"h":0.026994,"l":0.025003},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.453,"p":0.0318,"v":4761.608,"h":0.513,"l":0.436},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.005463,"p":-0.2776,"v":85992.287642,"h":0.007563,"l":0.004523},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0238,"p":1.709,"v":791389.907982,"h":0.0257,"l":0.0233},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000232,"p":-0.0119,"v":51934.6805842,"h":0.0002357,"l":0.000232},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002833,"p":-0.017,"v":6.227886,"h":0.002882,"l":0.002833},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001736,"p":-0.029,"v":58652.5909395,"h":0.0001805,"l":0.0001734},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":211.4,"p":0.0037,"v":56370.86,"h":215,"l":209.85},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0505,"p":-6.308,"v":419721.3425,"h":0.054,"l":0.0503},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.526,"p":0.1917,"v":236441.523,"h":5.926,"l":4.634},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0006409,"p":0.0246,"v":17585.421928,"h":0.0006553,"l":0.0006255},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003683,"p":-0.0356,"v":36497.11239,"h":0.003862,"l":0.003682},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":1.969,"p":-5.88,"v":516104.71375,"h":2.099,"l":1.946},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004267,"p":-0.0273,"v":26444.06042603,"h":0.00004411,"l":0.00004234},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.311e-7,"p":-0.05,"v":83775.8390730323,"h":1.382e-7,"l":1.299e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.633,"p":0.0844,"v":78878.534,"h":2.729,"l":2.427},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":110.09,"p":0.0112,"v":66216.84,"h":113.35,"l":108.37},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2462,"p":-0.0128,"v":633.5133,"h":0.2494,"l":0.2446},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.350858,"p":-0.022,"v":78795.16097,"h":0.35877,"l":0.35077},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006187,"p":-0.0151,"v":58502.5089926,"h":0.000679,"l":0.00051},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4342,"p":-0.0154,"v":64920.6205,"h":0.4538,"l":0.433},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04359,"p":0.0905,"v":55533.3394,"h":0.04383,"l":0.03976},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003034,"p":0.0026,"v":56533.003567,"h":0.00326,"l":0.003015},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":326.43,"p":0.03,"v":61831.09,"h":326.84,"l":313.03},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000132,"p":-0.0769,"v":5469.5950598,"h":0.00000143,"l":0.00000131},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01342,"p":0.0059,"v":57803.78878,"h":0.01392,"l":0.01319},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0003677,"p":-0.0481,"v":47650.125375,"h":0.0004171,"l":0.0003512},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02011,"p":0.0009,"v":55592.28922,"h":0.02013,"l":0.02002},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02157,"p":-0.0082,"v":366869.31726,"h":0.0218,"l":0.02143},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01275,"p":-0.1014,"v":89936.81722,"h":0.0144,"l":0.01274},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02608,"p":-0.1019,"v":156049.15653,"h":0.0292,"l":0.02601},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0189,"p":-0.0502,"v":74757.56188,"h":0.02,"l":0.01882},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.85,"p":0.0295,"v":69073.17,"h":20.3,"l":19.26},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0848,"p":-2.304,"v":708784.95634,"h":0.0938,"l":0.0842},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01791,"p":-0.0115,"v":49999.53415,"h":0.0182,"l":0.01785},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.91,"p":-0.0018,"v":54218.59,"h":88.23,"l":86.81},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007492,"p":0.0846,"v":3596802.9659498,"h":0.0010935,"l":0.0006701},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02378,"p":-0.014,"v":53347.27684,"h":0.02421,"l":0.02371},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000852,"p":-0.0307,"v":16486.324592,"h":0.000886,"l":0.000849},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026289,"p":0.0001,"v":16333.8374865,"h":0.0026292,"l":0.0026272},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003096,"p":-0.05,"v":59406.436367415,"h":0.000003392,"l":0.000003},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0011193,"p":-0.1344,"v":88721.131771,"h":0.0014053,"l":0.0009882},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01999,"p":-0.0347,"v":61992.44176,"h":0.39,"l":0.0171},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003417,"p":-0.0529,"v":193.741712,"h":0.003608,"l":0.003417},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00385,"p":-0.0178,"v":77063.9164,"h":0.00397,"l":0.0038},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.02003,"p":-0.0434,"v":8051.69948,"h":0.0249,"l":0.01923},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019131,"p":0.0001,"v":77.9356104,"h":0.0019131,"l":0.0018561},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000374,"p":-0.315,"v":971449.1518457,"h":0.0000926,"l":0.0000352},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.017,"p":0.592,"v":977539.66654,"h":0.0178,"l":0.0166},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0824,"p":-5.069,"v":1054147.739065,"h":0.0868,"l":0.0818},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0087,"v":48319.2786233,"h":0.0001367,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1561,"p":-5.964,"v":819972.54453,"h":0.1661,"l":0.1554},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03587,"p":-7.647,"v":575691.496966,"h":0.03894,"l":0.03585},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002178,"p":0.0225,"v":11174.883157,"h":0.002216,"l":0.002091},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":144.8,"p":-0.017,"v":62742.39,"h":147.73,"l":141.49},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003336,"p":0.0009,"v":15210.55823,"h":0.003342,"l":0.003332},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001144,"p":0,"v":120750.30302,"h":0.001146,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.003692,"p":-0.0123,"v":5120.698125,"h":0.003756,"l":0.003667},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02262,"p":-0.0559,"v":77680.80449,"h":0.02528,"l":0.0222},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03282,"p":0.0425,"v":1552.31715,"h":0.03282,"l":0.03049},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001012,"p":-0.0586,"v":57010.630526,"h":0.001075,"l":0.00101},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.010844,"p":-0.0664,"v":62372.073564,"h":0.012003,"l":0.010704},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00561,"p":-0.0105,"v":60639.98552,"h":0.00592,"l":0.00534},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":965.78,"p":-0.0104,"v":58402.64,"h":976.03,"l":961.26},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.7924,"p":0.0007,"v":14131.4521,"h":0.79341,"l":0.7917},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.003123,"p":0.0787,"v":61744.013575,"h":0.0038,"l":0.002879},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.21e-9,"p":-0.0692,"v":55968.935101816176,"h":1.303e-9,"l":1.206e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2091,"p":0.0219,"v":99661.7477,"h":1.2309,"l":1.0917},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004315,"p":-0.0301,"v":44314.536829,"h":0.0004545,"l":0.0004234},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.629,"p":-0.0484,"v":19598.594,"h":0.737,"l":0.601},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01045,"p":-9.758,"v":1681523.11388,"h":0.0124,"l":0.01041},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":92.6,"p":-0.0193,"v":75926.02,"h":99.09,"l":92.36},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.12687,"p":-0.0609,"v":19666.34213,"h":0.13717,"l":0.12628},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":692.43,"p":-0.0227,"v":60793.58,"h":708.95,"l":688.27},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.988,"p":-0.002,"v":200591.124,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":171.93,"p":-0.0279,"v":86020.74,"h":177.24,"l":171.72},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03514,"p":0.0048,"v":58474.24194,"h":0.0353,"l":0.03475},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":8.61,"p":-8.696,"v":44743966.7163,"h":9.43,"l":8.46},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.288e-8,"p":-0.0052,"v":9781.20441523208,"h":6.358e-8,"l":6.288e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0004174,"p":-0.1064,"v":69558.1762584,"h":0.0004694,"l":0.0004074},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.01558,"p":-0.0469,"v":15643.999484,"h":0.016368,"l":0.01558},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00231,"p":-5.405,"v":304371.7504076,"h":0.002454,"l":0.002302},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002821,"p":-0.0587,"v":62326.096293,"h":0.003119,"l":0.002817},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0722,"p":-4.624,"v":400743.0149,"h":0.0758,"l":0.072},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006661,"p":-0.0579,"v":79710.340832,"h":0.00729,"l":0.006629},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018942,"p":-0.087,"v":52760.9985,"h":0.02076,"l":0.018909},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01477,"p":-2.444,"v":1119990.362452,"h":0.01532,"l":0.01473},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.8632,"p":-4.682,"v":22673680.0644,"h":0.9079,"l":0.8588},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007392,"p":-0.017,"v":41756.339372,"h":0.007658,"l":0.007356},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":71.85,"p":-0.0008,"v":56564.12,"h":72.39,"l":71.09},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.841,"p":-3.666,"v":459967.32094,"h":0.875,"l":0.833},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2417,"p":-5.29,"v":24600969.25313,"h":0.257,"l":0.24},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004542,"p":-0.0095,"v":14404.737138,"h":0.004616,"l":0.004539},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1688,"p":3.053,"v":7345684.35138,"h":0.1944,"l":0.1609},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006739,"p":-0.0289,"v":53985.3958569,"h":0.0006953,"l":0.0006667},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001716,"p":-0.0132,"v":29687.947383,"h":0.00176,"l":0.001708},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.004334,"p":-0.0243,"v":54062.511978,"h":0.004537,"l":0.004319},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002851,"p":-0.0312,"v":70156.834509,"h":0.002972,"l":0.002821},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0654,"p":-3.397,"v":316404.51893,"h":0.0698,"l":0.0654},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.000815,"p":-0.0042,"v":53347.0867157,"h":0.0008205,"l":0.0008064},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":707.83,"p":-0.0313,"v":66239.57,"h":731.11,"l":707.74},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":4.95,"p":-0.0286,"v":73449.211,"h":5.135,"l":4.935},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000304,"p":-0.0287,"v":56831.811696,"h":0.00032,"l":0.0003},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.043,"p":0.703,"v":499443.95749,"h":0.0438,"l":0.0423},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00172,"p":-0.0131,"v":49627.387886,"h":0.001759,"l":0.001709},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.3888,"p":-2.385,"v":355605.98423,"h":0.4018,"l":0.3869},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":-0.07,"v":27319482.9695,"h":0.9998,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0571,"p":-3.71,"v":156345.074,"h":0.0594,"l":0.0566},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":1.7572,"p":-0.3825,"v":190994.5469,"h":3.2995,"l":1.0938},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.011057,"p":0.1509,"v":149775.127331,"h":0.01156,"l":0.009294},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002446,"p":-0.0537,"v":11620.219366,"h":0.002601,"l":0.002446},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005437,"p":-0.0532,"v":76977.90717368,"h":0.00005772,"l":0.000054},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":174.5,"p":-0.0311,"v":61610.66,"h":180.45,"l":171.16},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":309,"p":-4.334,"v":55179116.5408,"h":326.7,"l":307.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2142,"p":-4.032,"v":565589.28392,"h":0.2237,"l":0.2134},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.262,"p":-0.0026,"v":100604.5343,"h":0.2637,"l":0.2615},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.298,"p":0.0136,"v":102197.6163,"h":0.3014,"l":0.2888},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011488,"p":-0.0482,"v":57425.793159779,"h":0.000012505,"l":0.000011068},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.0135,"p":-0.035,"v":100995.74738,"h":0.01425,"l":0.0135},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.02067,"p":0.0102,"v":46307.6879,"h":0.02081,"l":0.01961},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001817,"p":-0.0283,"v":134541.6462356,"h":0.0001889,"l":0.0001809},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01355,"p":-1.023,"v":1692643.00693,"h":0.01492,"l":0.0135},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.4,"p":-2.913,"v":308111.2993,"h":0.415,"l":0.399},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1017.97,"p":0.0021,"v":58075.11,"h":1020.79,"l":1011.07},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":184.18,"p":0.0038,"v":60328.31,"h":188.85,"l":182.36},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.864,"p":-6.997,"v":908672.45852,"h":0.964,"l":0.859},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.25,"p":-6.716,"v":516390.2497,"h":0.269,"l":0.247},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005901,"p":0.0052,"v":62706.847457,"h":0.005937,"l":0.00583},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0.0009,"v":120.62,"h":1.002,"l":1.001},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000325,"p":-0.0446,"v":24036.853784,"h":0.0003412,"l":0.000325},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21859,"p":-0.0308,"v":147027.72713,"h":0.23465,"l":0.21755},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0176,"p":-3.825,"v":585080.79034,"h":0.0185,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000268,"p":-2.899,"v":404801.1638632,"h":0.0000287,"l":0.0000266},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3083,"p":-0.038,"v":91991.4049,"h":0.3216,"l":0.3081},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":504.89,"p":-0.0126,"v":57265.08,"h":512.07,"l":499.92},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.395,"p":-2.948,"v":2299772.723141,"h":0.416,"l":0.387},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01578,"p":-1.313,"v":1739335.94412,"h":0.01643,"l":0.01529},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0897,"p":-3.859,"v":3869306.15183,"h":0.0935,"l":0.0886},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01224,"p":-0.0072,"v":56686.8463,"h":0.01234,"l":0.0122},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0523,"p":-4.388,"v":3136235.43094,"h":0.055,"l":0.052},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007992,"p":-0.0346,"v":83055.2311886,"h":0.0008321,"l":0.0007983},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02347,"p":0.0004,"v":20309.32272,"h":0.02752,"l":0.02192},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007645,"p":-0.0057,"v":55295.35669522,"h":0.000077,"l":0.00007505},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.282e-7,"p":-0.0796,"v":69561.0790050552,"h":5.771e-7,"l":5.122e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.007,"p":0.39,"v":1594186.69971,"h":9.15,"l":8.683},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3636,"p":-0.0016,"v":2324181.8257,"h":0.3673,"l":0.3591},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005668,"p":-0.0497,"v":59886.035534,"h":0.0064,"l":0.005559},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027401,"p":-0.193,"v":59630.334492,"h":0.035046,"l":0.026506},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08613,"p":0.0018,"v":1559971.40566,"h":0.08688,"l":0.0856},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":68161.28,"p":-1.834,"v":3981556.3637425,"h":70212.77,"l":67971.7},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04364,"p":-0.0637,"v":16841.3722,"h":0.04718,"l":0.04345},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003037,"p":-0.0309,"v":94517.930361,"h":0.003176,"l":0.002997},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10173,"p":-0.0261,"v":57603.84648,"h":0.10751,"l":0.10114},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.58,"p":-0.0513,"v":16681.59,"h":15.44,"l":14.58},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.8,"p":-3.448,"v":407109.99012,"h":2.93,"l":2.79},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.65,"p":-4.314,"v":22459520.4938,"h":9.11,"l":8.62},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":36.58,"p":-0.0067,"v":58529.85,"h":37.21,"l":36.51},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006519,"p":-0.0607,"v":528.053163,"h":0.006941,"l":0.006519},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01359,"p":-0.0223,"v":111075.65511,"h":0.01396,"l":0.01337},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02211,"p":2.409,"v":1540469.08509,"h":0.02296,"l":0.02107},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":139.2,"p":-0.0204,"v":9151.88,"h":143.75,"l":139.2},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000023,"p":0,"v":2507.41441,"h":0.00003,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0832,"p":-4.805,"v":682110.25958,"h":0.0891,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0837,"p":-5.424,"v":402525.5701,"h":0.0885,"l":0.0831},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0.03,"v":107709427.852,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005474,"p":-0.0516,"v":121964.24448,"h":0.0005833,"l":0.0005453},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.497e-7,"p":-0.1053,"v":54040.8627427356,"h":9.503e-7,"l":8.474e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":256.94,"p":0.0002,"v":55863.63,"h":262.05,"l":255.55},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003327,"p":0.0883,"v":2505.332125582,"h":0.000005397,"l":0.000003057},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001387,"p":-0.0381,"v":13754.5003534,"h":0.0001458,"l":0.00013},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.17517,"p":-0.0675,"v":101479.29208,"h":0.1969,"l":0.17243},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000014869,"p":0.0087,"v":166.389646462,"h":0.00001495,"l":0.00001474},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04154,"p":-5.116,"v":350295.97358,"h":0.04415,"l":0.04145},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001627,"p":-0.0139,"v":57561.79748501,"h":0.00001655,"l":0.00001609},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006904,"p":-0.0417,"v":103742.777292,"h":0.007209,"l":0.006841},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008375,"p":0.0671,"v":61489.5511853,"h":0.0008821,"l":0.000769},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01205,"p":-0.0057,"v":11987.0519,"h":0.0122,"l":0.012},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000371,"p":-0.0026,"v":1059.142023,"h":0.000382,"l":0.000368},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00657,"p":-0.0266,"v":22181.17926,"h":0.00685,"l":0.00656},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1124,"p":-9.936,"v":7359022.0797,"h":0.1254,"l":0.1115},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001417,"p":-0.0307,"v":59040.858618,"h":0.001475,"l":0.001411},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001151,"p":-0.0986,"v":57327.411669502,"h":0.000001301,"l":0.00000113},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0046,"p":-0.2698,"v":534026.8264,"h":0.0132,"l":0.0042},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0002935,"p":0,"v":102098.1370245,"h":0.0003038,"l":0.0002761},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.376,"p":0.0425,"v":17420.529,"h":2.397,"l":2.15},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000842,"p":-0.0344,"v":33723.121439,"h":0.000889,"l":0.000805},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02341,"p":-0.0025,"v":24979.87029,"h":0.024,"l":0.02305},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.03,"p":-0.0038,"v":57264.22,"h":23.35,"l":23},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001422,"p":-0.0055,"v":38639.897682,"h":0.001501,"l":0.001421},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00656,"p":-0.0105,"v":103986.728113,"h":0.006718,"l":0.006021},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005213,"p":-0.0686,"v":5345.57456979,"h":0.00005597,"l":0.00005071},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001716,"p":-0.0413,"v":73394.1390043,"h":0.0001811,"l":0.0001711},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0804,"p":0.125,"v":3502855.49092,"h":0.0922,"l":0.0799},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08105,"p":-7.01,"v":4655892.41945,"h":0.08979,"l":0.08001},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.1,"p":-0.0171,"v":57284.58,"h":61.75,"l":59.35},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001162,"p":-0.0666,"v":53431.978376,"h":0.001245,"l":0.001152},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06904,"p":-0.0154,"v":356931.85598,"h":0.07045,"l":0.0689},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.07501,"p":-0.0425,"v":61915.42087,"h":0.07925,"l":0.07491},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001494,"p":0.002,"v":8423.927124,"h":0.00152,"l":0.001444},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02338,"p":0.0313,"v":64125.42421,"h":0.02603,"l":0.02251},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003189,"p":-0.0123,"v":55754.7668704,"h":0.0003243,"l":0.0003174},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01167,"p":-0.0059,"v":73901.48819,"h":0.01203,"l":0.01156},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006497,"p":-0.0003,"v":818.3746689,"h":0.0007169,"l":0.000636},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00824,"p":0.03,"v":82128.46738,"h":0.009,"l":0.00798},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010906,"p":-0.0769,"v":756916.120079,"h":0.011964,"l":0.010897},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01693,"p":-0.0541,"v":68410.56631,"h":0.01852,"l":0.0167},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001267,"p":-0.0007,"v":975.2648554,"h":0.0001268,"l":0.0001246},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004625,"p":0.0067,"v":61672.611758,"h":0.004863,"l":0.004525},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00513,"p":-0.0302,"v":13488.02377,"h":0.00537,"l":0.00512},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.801,"p":-3.58,"v":4411028.118215,"h":2.918,"l":2.777},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00453,"p":-1.092,"v":213867.31793,"h":0.00469,"l":0.00442},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.61e-8,"p":0.0287,"v":167354.51471391818,"h":2.203e-8,"l":1.429e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003103,"p":-0.0146,"v":53873.1010713,"h":0.0003159,"l":0.000309},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00788,"p":-0.015,"v":47038.28232,"h":0.00813,"l":0.00777},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00556,"p":-3.972,"v":235741.523362,"h":0.00587,"l":0.00551},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00261,"p":0,"v":7830,"h":0.00261,"l":0.00261},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03029,"p":-0.0191,"v":1553.23968,"h":0.03147,"l":0.03029},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01797,"p":0.0135,"v":116795.32041,"h":0.01821,"l":0.01721},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3146,"p":-1.193,"v":28098250.03801,"h":0.3186,"l":0.314},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0424,"p":0.1318,"v":55568.00271,"h":0.04464,"l":0.03535},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":-0.027,"v":18853.78361,"h":0.00156,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002466,"p":-0.0159,"v":70774.676879,"h":0.002563,"l":0.002443},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.0016,"v":48917.732521,"h":0.00186,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0131,"p":-4.38,"v":1392056.21949,"h":0.015,"l":0.0131},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00039,"p":-0.037,"v":2078.850568,"h":0.000407,"l":0.00039},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0139,"p":-0.0413,"v":94358.476,"h":0.0145,"l":0.0138},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.62,"p":-4.988,"v":380999.19756,"h":21.24,"l":19.54},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03725,"p":-4.731,"v":3020830.28589,"h":0.0393,"l":0.03704},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1484,"p":-0.802,"v":341294.94022,"h":0.1505,"l":0.1445},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00529,"p":-0.0381,"v":18093.42609,"h":0.00553,"l":0.00514},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":143.27,"p":-0.0482,"v":68653.28,"h":152.13,"l":142.91},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1154,"p":-3.913,"v":1289950.33507,"h":0.134,"l":0.1149},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1544,"p":-0.1257,"v":16719.3924,"h":0.179,"l":0.1523},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.974,"p":-0.0035,"v":47746.731,"h":4.005,"l":3.941},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":8.71,"p":-0.03,"v":65643.73,"h":9.11,"l":8.68},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03468,"p":-0.0724,"v":57982.7012,"h":0.03754,"l":0.03461},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1532.23,"p":-0.0027,"v":60602.79,"h":1545.38,"l":1525.77},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.489,"p":-3.168,"v":882415.68361,"h":0.518,"l":0.488},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":348.49,"p":-0.0427,"v":60438.24,"h":367.11,"l":347.3},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08566,"p":-0.1583,"v":187098.15678,"h":0.11089,"l":0.08486},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.056,"p":-3.282,"v":1718030.72284,"h":0.0584,"l":0.0556},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010016,"p":-0.0333,"v":184674.638564,"h":0.010458,"l":0.009969},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":177.65,"p":-0.0162,"v":59195.94,"h":181.29,"l":177.35},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00876,"p":-0.0749,"v":27510.1498,"h":0.00961,"l":0.00828},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007427,"p":-0.0266,"v":126475.334792,"h":0.00782,"l":0.00712},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007343,"p":0.0207,"v":7484.021035,"h":0.007695,"l":0.006741},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006212,"p":-0.0164,"v":34800.6665521,"h":0.00075,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01451,"p":0.0062,"v":55335.75532,"h":0.01458,"l":0.01416},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0518,"p":-0.1535,"v":133802.9471,"h":0.062,"l":0.0512},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2329,"p":-0.0017,"v":40184.2634,"h":0.2356,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000897,"p":-0.0044,"v":1564.64142,"h":0.000918,"l":0.000891},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001858,"p":-0.0322,"v":785.316805,"h":0.0021,"l":0.001812},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01556,"p":-0.0082,"v":55124.51478,"h":0.01578,"l":0.01554},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01029,"p":-0.0602,"v":38651.09557,"h":0.01096,"l":0.01026},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07414,"p":-2.37,"v":2354556.09734,"h":0.07928,"l":0.07405},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0532,"p":-5.841,"v":566970.74864,"h":0.0566,"l":0.0529},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.15,"p":-5.405,"v":231160.3631,"h":3.33,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001576,"p":-0.1387,"v":7680.0627437,"h":0.0002283,"l":0.000152},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07532,"p":-0.0295,"v":98424.81151,"h":0.08472,"l":0.07497},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.11003,"p":-0.0317,"v":144205.07141,"h":0.12139,"l":0.11},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002298,"p":-0.092,"v":80468.97421159,"h":0.00002671,"l":0.00002277},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03594,"p":-0.0071,"v":54684.84302,"h":0.03624,"l":0.03589},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0003413,"p":0.0118,"v":43866.09946977,"h":0.0003432,"l":0.00033683},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.018535,"p":1.0818,"v":7172055.362985,"h":0.0199,"l":0.00852},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.887e-11,"p":-0.0546,"v":842.5596545528493,"h":3.119e-11,"l":2.824e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000802,"p":0.0177,"v":71255.470023,"h":0.000821,"l":0.000778},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.048,"p":-4.762,"v":273253.6836,"h":0.0505,"l":0.0474},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00393,"p":0.0261,"v":49341.63626,"h":0.00407,"l":0.0037},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.916e-7,"p":-0.0138,"v":58166.1956649308,"h":5.135e-7,"l":4.9e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003924,"p":-0.0098,"v":54738.2381115,"h":0.0004182,"l":0.000389},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0006,"p":-0.0322,"v":101934.67514,"h":0.00063,"l":0.00059},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000904,"p":-0.0583,"v":6299.6084476,"h":0.000096,"l":0.0000902},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003599,"p":-0.0134,"v":38671.987979,"h":0.003649,"l":0.003583},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.23,"p":0.0057,"v":64592.43,"h":33.59,"l":32.47},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.08932,"p":13.61,"v":22089892.21631,"h":0.159,"l":0.07808},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04123,"p":-1.481,"v":6642100.48754,"h":0.04185,"l":0.04029},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002911,"p":-0.0474,"v":58648.113252,"h":0.003061,"l":0.002867},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0161,"p":-6.395,"v":1160170.8256,"h":0.0188,"l":0.0158},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0395,"p":-5.705,"v":1258618.746518,"h":0.04192,"l":0.03931},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015706,"p":-0.0296,"v":74657.7475594,"h":0.00162,"l":0.0015258},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":299.82,"p":0.0087,"v":52317.41,"h":301.61,"l":294.91},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.000901,"p":0.1588,"v":59959.3834657,"h":0.0009205,"l":0.0007386},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002156,"p":-0.034,"v":74153.72187,"h":0.002264,"l":0.00215},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002745,"p":-0.1153,"v":54529.477538,"h":0.00315,"l":0.002632},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00166,"p":-0.0404,"v":19531.18651,"h":0.00191,"l":0.00153},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":175.34,"p":-0.0137,"v":59544.61,"h":177.79,"l":175.05},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0284,"p":-2.74,"v":538372.2555,"h":0.0302,"l":0.0279},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000893,"p":-0.001,"v":9963.3641572,"h":0.0008963,"l":0.0008872},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05557,"p":0.06,"v":61801.35042,"h":0.05681,"l":0.05087},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.00908,"p":-0.0306,"v":82179.900265,"h":0.0102,"l":0.008784},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05402,"p":-0.0486,"v":65437.90653,"h":0.05994,"l":0.05369},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02281,"p":-0.0078,"v":60127.65343,"h":0.02329,"l":0.0224},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0157,"p":-5.988,"v":295826.56053,"h":0.0168,"l":0.0157},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002315,"p":-0.0169,"v":56520.0574748,"h":0.0002439,"l":0.0002228},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.036e-7,"p":0.0109,"v":23784.4305088091,"h":2.051e-7,"l":1.957e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":313.37,"p":0.0088,"v":56564.72,"h":314.18,"l":310.02},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000835,"p":-0.0059,"v":21807.5394674,"h":0.0000845,"l":0.0000835},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004808,"p":-0.1194,"v":61159.633087,"h":0.006254,"l":0.004808},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0003,"p":-0.0003,"v":76387.1875,"h":1.0009,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001984,"p":-0.0055,"v":67236.110011,"h":0.001999,"l":0.001976},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004928,"p":-0.0831,"v":54911.61245103,"h":0.00005437,"l":0.00004883},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3715,"p":0.0139,"v":1784.1735,"h":0.3895,"l":0.3414},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0844,"p":-0.0796,"v":46140.7983,"h":0.0925,"l":0.0841},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":111.21,"p":0.0015,"v":54068.57,"h":111.66,"l":110.79},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003209,"p":-0.0086,"v":58807.923456,"h":0.003249,"l":0.00316},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02764,"p":-0.0078,"v":94825.27593,"h":0.03171,"l":0.02712},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32.69,"p":0.0108,"v":50769.13,"h":33.26,"l":32.12},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02973,"p":-0.0126,"v":60917.2476,"h":0.03032,"l":0.02921},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000556,"p":-0.0017,"v":57651.160333,"h":0.000562,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0129,"p":-0.0645,"v":36910.73164,"h":0.01409,"l":0.0129},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00449,"p":-3.854,"v":719568.33556,"h":0.00472,"l":0.00445},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0139,"p":-0.1775,"v":4570.9776,"h":0.023,"l":0.0121},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001385,"p":-0.0401,"v":52985.253308021,"h":0.000001462,"l":0.000001382},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":431.58,"p":-0.0217,"v":57896.08,"h":441.35,"l":431.32},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0373,"p":0.811,"v":2644358.21666,"h":0.0397,"l":0.0362},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0505,"p":-3.257,"v":146300.4553,"h":0.053,"l":0.0505},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005392,"p":-0.0242,"v":55047.196303,"h":0.005535,"l":0.005356},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000842,"p":-0.0485,"v":8538.89938,"h":0.00091,"l":0.000834},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000344,"p":-0.1053,"v":1288.4811377,"h":0.0004325,"l":0.0003417},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000081,"p":-0.1,"v":15622.485449,"h":0.000091,"l":0.000075},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.275e-8,"p":-0.0007,"v":54862.13534702899,"h":1.279e-8,"l":1.269e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":-0.0022,"v":234725.6291,"h":0.0907,"l":0.0892},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000042,"p":0,"v":20848.28647676,"h":0.000045,"l":0.000041},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":68.96,"p":0.0059,"v":56585.8,"h":69.15,"l":68.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":208.28,"p":-0.006,"v":58716.25,"h":209.87,"l":207.34},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01011,"p":0.0029,"v":12284.2552,"h":0.0104,"l":0.01},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.648,"p":-0.0087,"v":66453.504,"h":4.697,"l":4.617},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03999,"p":0.0022,"v":61714.52973,"h":0.04082,"l":0.03951},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00695,"p":-0.062,"v":6447.79043,"h":0.0075,"l":0.00692},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004858,"p":-0.0395,"v":86523.507712,"h":0.005148,"l":0.004831},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01423,"p":-0.0145,"v":5207.59311,"h":0.01528,"l":0.01302},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":343.12,"p":-0.0088,"v":58422.64,"h":348.66,"l":342.86},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.016,"p":-2.775,"v":358138.40214,"h":1.049,"l":1.008},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.0661e-8,"p":-0.0497,"v":65605.2511895905,"h":3.2534e-8,"l":3.0647e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000398,"p":-0.0339,"v":7215.08499605,"h":0.00000689,"l":0.00000312},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04854,"p":-1.601,"v":79008.67202,"h":0.04983,"l":0.04842},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004917,"p":-0.0882,"v":82957.178089,"h":0.005752,"l":0.004846},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1556,"p":0.0471,"v":162281.8816,"h":0.1621,"l":0.1393},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.2584,"p":0.0406,"v":2220.8026,"h":0.2597,"l":0.2458},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.288,"p":-3.623,"v":3882735.78655,"h":2.38,"l":2.275},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000677,"p":-2.168,"v":185315.44582668,"h":0.00000692,"l":0.00000668},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00564,"p":0.0198,"v":14581.8295,"h":0.00586,"l":0.00547},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.1998,"p":-2.774,"v":664502.33005,"h":0.2074,"l":0.1986},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.00819,"p":-0.0467,"v":61753.848501,"h":0.009126,"l":0.008127},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007898,"p":-0.0552,"v":195.609398,"h":0.000857,"l":0.0007898},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004307,"p":0.0079,"v":56846.291545,"h":0.00443,"l":0.004257},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0036,"p":-0.0082,"v":310388.91178,"h":0.0043,"l":0.00341},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000562,"p":-5.228,"v":191386.028051,"h":0.000594,"l":0.000558},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00114,"p":0.0363,"v":426.16199,"h":0.00164,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4194,"p":-0.0147,"v":31550.9159,"h":0.4506,"l":0.4194},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03178,"p":-0.0932,"v":69344.32052,"h":0.03713,"l":0.03141},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.254,"p":-0.0575,"v":69506.5909,"h":0.2699,"l":0.2539},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002601,"p":-0.0258,"v":201598.9668251,"h":0.0004687,"l":0.000255},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00835,"p":-8.443,"v":324970.743273,"h":0.00912,"l":0.00823},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000781,"p":-0.0188,"v":30494.218756,"h":0.000812,"l":0.000776},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00319,"p":-3.04,"v":1115239.67038,"h":0.0035,"l":0.00316},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010846,"p":0.2446,"v":106492.797922,"h":0.0011749,"l":0.0008705},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000002521,"p":-0.0007,"v":29.637754487,"h":0.000002523,"l":0.000002499},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006225,"p":-0.0008,"v":55994.350929,"h":0.006351,"l":0.006194},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09046,"p":-2.406,"v":55937603.5892,"h":0.09304,"l":0.08993},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002946,"p":-0.062,"v":8389.3537474,"h":0.0003187,"l":0.000294},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.0052,"p":0.0477,"v":36469.973484,"h":0.005877,"l":0.004912},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010778,"p":-0.0139,"v":53131.4158019,"h":0.0011006,"l":0.0010768},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004401,"p":-0.0582,"v":56273.203094168,"h":0.000004702,"l":0.00000429},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002886,"p":-0.0386,"v":17919.91266,"h":0.004151,"l":0.002825},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001896,"p":-0.0241,"v":19843.0839893,"h":0.0001956,"l":0.0001892},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16776,"p":-0.022,"v":244246.55405,"h":0.17157,"l":0.16701},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001576,"p":-0.0037,"v":7302.9549817,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0355,"p":-3.768,"v":810554.881904,"h":0.0376,"l":0.03528},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00379,"p":-2.821,"v":296201.829038,"h":0.00392,"l":0.00378},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005289,"p":-0.0531,"v":45134.614809,"h":0.005642,"l":0.00525},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001789,"p":-0.0371,"v":91847.7534649,"h":0.000186,"l":0.0001686},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001578,"p":-4.306,"v":238432.592716,"h":0.00165,"l":0.001568},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.32e-7,"p":-0.0421,"v":209.637967297,"h":6.32e-7,"l":3.68e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005838,"p":-0.0507,"v":59122.7084502,"h":0.0006185,"l":0.00057},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02727,"p":-0.0461,"v":63875.72704,"h":0.02902,"l":0.0271},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.232,"p":-4.527,"v":692923.3764,"h":0.25,"l":0.231},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003866,"p":-0.0661,"v":73206.786321,"h":0.00415,"l":0.003837},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.0014213,"p":0,"v":10154.97990928,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.015467,"p":0.3827,"v":52801.300796,"h":0.0155,"l":0.01108},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05629,"p":-0.0047,"v":7763.7625,"h":0.05669,"l":0.0561},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15437,"p":-0.0187,"v":153384.28717,"h":0.15851,"l":0.15394},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.07,"p":-0.0049,"v":64949.61,"h":20.88,"l":20.03},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002584,"p":-0.0503,"v":64989.53995,"h":0.002802,"l":0.002438},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2658,"p":-0.0206,"v":55638.6407,"h":0.2782,"l":0.2651},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001267,"p":-0.0386,"v":50506.909688,"h":0.001323,"l":0.001227},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002782,"p":-0.0367,"v":27437.216751,"h":0.002893,"l":0.002782},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01505,"p":-0.0552,"v":284067.78597,"h":0.01595,"l":0.01482},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1348,"p":-0.0203,"v":33141.6258,"h":0.1385,"l":0.1313},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1628,"p":0.0024,"v":81670.3379,"h":0.1662,"l":0.1587},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005167,"p":-0.0084,"v":196797.234123,"h":0.005274,"l":0.005119},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007659,"p":0.2401,"v":6980.7229146,"h":0.00083,"l":0.0006175},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004148,"p":-0.0424,"v":70271.959216,"h":0.004378,"l":0.004047},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001275,"p":-0.1243,"v":6372.202244,"h":0.00148,"l":0.001268},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001387,"p":-0.0085,"v":248470.0017278,"h":0.0001462,"l":0.0001341},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":28.53,"p":0.0024,"v":55288.06,"h":28.65,"l":28.41},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01004,"p":-0.0233,"v":14542.04057,"h":0.01028,"l":0.00997},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010332,"p":0.0272,"v":54644.1384227,"h":0.001169,"l":0.001},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00899,"p":-4.055,"v":251447.016953,"h":0.00943,"l":0.00899},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":6.7249,"p":-0.05,"v":135574.8743,"h":7.3204,"l":6.5481},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.609e-9,"p":0,"v":52381.329636200535,"h":3.612e-9,"l":3.527e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00865,"p":-0.0515,"v":72784.62386,"h":0.00913,"l":0.00865},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01317,"p":-7.123,"v":136095.299756,"h":0.01418,"l":0.0131},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.237,"p":-0.0096,"v":92306.081,"h":5.299,"l":5.226},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.66,"p":-5.143,"v":96148.6867,"h":1.78,"l":1.66},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0772,"p":-5.16,"v":3812232.74299,"h":0.1091,"l":0.0768},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0698,"p":-3.591,"v":3985712.13316,"h":0.0913,"l":0.0695},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07489,"p":-0.0066,"v":70173.21269,"h":0.07753,"l":0.07199},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013116,"p":-0.0363,"v":44640.786900239,"h":0.000013646,"l":0.000012633},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01838,"p":4.136,"v":1229923.7502,"h":0.0192,"l":0.01738},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0323,"p":-4.72,"v":1508730.304511,"h":0.0339,"l":0.032},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04655,"p":-0.1357,"v":57258.74599,"h":0.05691,"l":0.04647},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002967,"p":0.5994,"v":3964121.5854038,"h":0.0003382,"l":0.0001808},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000407,"p":0.028,"v":55241.94047309,"h":0.00004255,"l":0.00003771},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00723,"p":-3.767,"v":240905.126245,"h":0.00754,"l":0.007199},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06184,"p":0.0228,"v":114973.48565,"h":0.06262,"l":0.05844},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":257.34,"p":0.0065,"v":62505.91,"h":263.08,"l":255.67},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01188,"p":4.119,"v":12734671.54198,"h":0.01536,"l":0.01123},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009938,"p":-0.0327,"v":77943.345098,"h":0.010341,"l":0.009815},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05519,"p":-0.1249,"v":235851.94117,"h":0.06342,"l":0.05348},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001213,"p":-0.0041,"v":30345.894471,"h":0.001231,"l":0.001206},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02198,"p":0.0333,"v":141514.27416,"h":0.02275,"l":0.01866},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":432,"p":-1.595,"v":6073096.5075,"h":440.1,"l":429.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2434,"p":-3.182,"v":356117.47173,"h":2526,"l":2414},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05061,"p":-0.0414,"v":64172.86495,"h":0.05844,"l":0.05042},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2969,"p":-0.0016,"v":171606.3241,"h":0.3044,"l":0.2965},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3059,"p":-2.878,"v":96219157.40522,"h":1.3538,"l":1.3011},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002703,"p":-0.0007,"v":7335.756168,"h":0.00297,"l":0.002677},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":106.28,"p":-0.021,"v":65884.84,"h":111.53,"l":106.1},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003034,"p":-0.0039,"v":36847.101869,"h":0.003086,"l":0.003021},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01558,"p":-0.0057,"v":17374.47084,"h":0.01578,"l":0.0153},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003217,"p":-0.0049,"v":33739.11854792,"h":0.00003284,"l":0.0000318},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004167,"p":-0.0396,"v":54801.019155,"h":0.004387,"l":0.004113},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000174,"p":-0.0538,"v":59245.3993191,"h":0.000184,"l":0.0001659},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2158,"p":0.279,"v":1682381.14182,"h":0.2219,"l":0.2133},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009843,"p":-0.0302,"v":54551.71862585,"h":0.00010278,"l":0.00009817},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010932,"p":-0.0508,"v":97393.587621,"h":0.01177,"l":0.010555},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":13.92,"p":-0.0306,"v":68688.77,"h":14.51,"l":13.92},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001451,"p":0.0211,"v":547928.081034,"h":0.001899,"l":0.001357},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009165,"p":-0.0016,"v":12885.95930479,"h":0.000092,"l":0.0000909},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2001,"p":-0.0024,"v":46545.6326,"h":0.2027,"l":0.1906},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000359,"p":-3.13,"v":823860.61880966,"h":0.00003711,"l":0.00003562},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":118.73,"p":-0.0086,"v":58785.19,"h":120.24,"l":117.55},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00632,"p":-4.819,"v":438374.936644,"h":0.00666,"l":0.00628},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003294,"p":-0.0155,"v":14643.7539519,"h":0.0003348,"l":0.0003277},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02138,"p":-0.0101,"v":47643.75504,"h":0.02194,"l":0.02133},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0861e-8,"p":0.0271,"v":900.73690551683,"h":1.2292e-8,"l":1.0574e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.00008,"p":0.0139,"v":55525.0755081,"h":0.0000824,"l":0.0000775},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.49152,"p":0.0172,"v":116478.25887,"h":0.50499,"l":0.44131},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003811,"p":-0.0121,"v":59769.3260157,"h":0.0003891,"l":0.0003811},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.5815,"p":-0.0202,"v":60688.2994,"h":0.5951,"l":0.5761},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.06,"p":-0.0055,"v":100171.98,"h":27.12,"l":24.95},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.009642,"p":0.1285,"v":74874.113482,"h":0.009863,"l":0.008343},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00009,"p":0.0112,"v":53718.088652,"h":0.000093,"l":0.000084},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005553,"p":-0.0546,"v":152600.175954,"h":0.005944,"l":0.00544},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000508,"p":0.0649,"v":15756.047211,"h":0.000514,"l":0.000446},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000303,"p":0.0056,"v":23974.3516226,"h":0.0003191,"l":0.0003011},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000165,"p":-0.0119,"v":428.302138,"h":0.000168,"l":0.000163},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001569,"p":-0.0456,"v":115917.399986,"h":0.001646,"l":0.001565},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007131,"p":0.0817,"v":90423.0594798,"h":0.0007459,"l":0.0006555},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0753,"p":-4.804,"v":1409563.68,"h":0.0791,"l":0.0748},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004844,"p":-0.0202,"v":56478.2915614,"h":0.0005115,"l":0.00046},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01268,"p":0.0015,"v":59187.58671,"h":0.01281,"l":0.01254},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011869,"p":0.0024,"v":53575.192467,"h":0.011888,"l":0.011638},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022277,"p":-0.0086,"v":104805.6246932,"h":0.0023104,"l":0.0021724},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":306.25,"p":0.0163,"v":56526.32,"h":308.32,"l":301.01},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.808,"p":-2.768,"v":236267.39895,"h":0.837,"l":0.806},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00175,"p":-5.252,"v":430987.329562,"h":0.001851,"l":0.001735},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02836,"p":0.0865,"v":75970.5255,"h":0.03024,"l":0.02486},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000025,"p":-0.0384,"v":2619.14488,"h":0.000038,"l":0.000024},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":983.85,"p":-0.0199,"v":59860.65,"h":1020.04,"l":976.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1897,"p":-3.51,"v":299441.17679,"h":0.1971,"l":0.1888},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00568,"p":-0.0603,"v":55165.293458,"h":0.00609,"l":0.005678},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0599,"p":-1.318,"v":12892430.08933,"h":0.0933,"l":0.0595},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.226,"p":-5.547,"v":5329451.9341,"h":1.299,"l":1.22},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000222,"p":-0.0263,"v":18.70234913,"h":0.00000277,"l":0.00000153},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":201.23,"p":-0.0107,"v":56946.28,"h":204.2,"l":198.97},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00281,"p":0.0349,"v":57679.744436,"h":0.002831,"l":0.00256},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00251,"p":-0.5264,"v":518634.649754,"h":0.0053,"l":0.002501},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4068,"p":0.0114,"v":121791.1609,"h":0.4112,"l":0.4022},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0822,"p":-6.697,"v":311253.6074,"h":0.0888,"l":0.082},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01107,"p":-0.0044,"v":55121.0829,"h":0.01113,"l":0.01098},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006442,"p":-0.0289,"v":57093.2582411,"h":0.0006644,"l":0.00062},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006281,"p":-0.041,"v":54709.613626772,"h":0.000006561,"l":0.000006269},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":327,"p":0.0135,"v":59409.7,"h":329.27,"l":319.64},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004739,"p":0.1221,"v":62283.062487147,"h":0.000004839,"l":0.000004015},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01409,"p":-0.0056,"v":11237.87964,"h":0.01422,"l":0.01405},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0799,"p":-3.502,"v":13543387.879546,"h":0.0856,"l":0.0794},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00888,"p":-4.619,"v":1057371.12684,"h":0.0098,"l":0.00883},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00138,"p":-0.0593,"v":70456.934426,"h":0.0016,"l":0.001217},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000134,"p":-5.3,"v":114761.2457702,"h":0.0001421,"l":0.0001334},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0024619,"p":0.0263,"v":53687.1159181,"h":0.0024999,"l":0.0023779},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1467,"p":1.663,"v":12998985.88232,"h":0.1629,"l":0.1419},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.056,"p":0.4854,"v":376.762,"h":0.056,"l":0.0334},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.01,"p":-4.976,"v":446853.62958,"h":4.22,"l":3.99},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0005514,"p":-0.043,"v":57579.3777317,"h":0.00058,"l":0.0005434},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.000977,"p":0.0072,"v":8083.1534594,"h":0.0009777,"l":0.0009699},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01677,"p":-0.0703,"v":63186.52548,"h":0.01838,"l":0.01637},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":90.67,"p":-0.0281,"v":56879.91,"h":94.42,"l":90.21},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":121.71,"p":-0.0001,"v":55863.69,"h":123.29,"l":121.33},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.126,"p":-0.0232,"v":26746.666,"h":0.129,"l":0.124},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00653,"p":39.232,"v":12698904.55958,"h":0.0073,"l":0.00433},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.427,"p":-4.474,"v":831569.7853,"h":0.449,"l":0.424},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003413,"p":-0.0556,"v":89055.120957,"h":0.004999,"l":0.00328},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.00312,"p":0.0064,"v":56571.024229,"h":0.003559,"l":0.003073},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.88,"p":-0.0196,"v":58944.88,"h":62.18,"l":60.03},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005015,"p":-0.0826,"v":166.112846,"h":0.005468,"l":0.005007},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.03,"p":-4.153,"v":686576.066,"h":0.032,"l":0.0299},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0145,"p":-2.027,"v":2435695.37549,"h":0.0179,"l":0.0145},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1126,"p":-0.0351,"v":67559.9417,"h":0.1184,"l":0.112},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000822,"p":-0.0249,"v":59554.132125,"h":0.000847,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003252,"p":-0.0418,"v":165201.710233,"h":0.003427,"l":0.00324},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001189,"p":-0.0149,"v":121551.2943608,"h":0.0001223,"l":0.0001179},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00517,"p":-0.0336,"v":22928.97266,"h":0.00543,"l":0.0051},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0058,"p":-3.172,"v":299722.73594,"h":0.00604,"l":0.00579},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0165,"p":-0.0294,"v":4315.2791,"h":0.0173,"l":0.0163},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1829,"p":0.0066,"v":102053.8342,"h":0.1949,"l":0.1776},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000703,"p":-0.3591,"v":10251.0982455,"h":0.0011022,"l":0.0007},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.542,"p":-2.792,"v":484538.4992,"h":2.619,"l":2.524},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.714,"p":-2.725,"v":106009.50007,"h":0.736,"l":0.713},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09714,"p":0.0379,"v":117114.73003,"h":0.09898,"l":0.09211},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004511,"p":-0.0074,"v":316966.742578,"h":0.004708,"l":0.004333},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11362,"p":-0.03,"v":57583.49253,"h":0.11869,"l":0.11319},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1538,"p":0.5349,"v":74214.4575,"h":0.21,"l":0.0972},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.169,"p":-2.416,"v":1633513.74776,"h":5.325,"l":5.13},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.38e-7,"p":-0.0761,"v":382084.1806494157,"h":9.13e-7,"l":8.105e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0006087,"p":0.1109,"v":12951.6796191,"h":0.0006726,"l":0.000546},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.829,"p":-4.603,"v":3270106.87584,"h":0.87,"l":0.82},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00677,"p":-0.0115,"v":22949.353345,"h":0.006892,"l":0.006605},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000512,"p":-0.0077,"v":3.679064742,"h":0.00000516,"l":0.00000512},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038352,"p":-0.0069,"v":72408.957501,"h":0.04007,"l":0.038194},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01481,"p":-6.266,"v":430547.0718,"h":0.0158,"l":0.01475},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":0.954,"p":-4.79,"v":249175.50728,"h":1.011,"l":0.954},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.784e-8,"p":-0.0766,"v":56316.76406571716,"h":1.934e-8,"l":1.72e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":243.31,"p":0.0009,"v":65739.27,"h":248.66,"l":237.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.297,"p":-0.0233,"v":60904.3371,"h":0.3045,"l":0.2966},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02967,"p":-0.0126,"v":51615.51979,"h":0.03038,"l":0.02922},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01083,"p":-5,"v":219035.97278,"h":0.01152,"l":0.0108},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003724,"p":-0.1206,"v":23385.676341,"h":0.004287,"l":0.003674},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02856,"p":-0.0285,"v":372835.99721,"h":0.02997,"l":0.02737},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.2903,"p":-0.0225,"v":383783.5851,"h":0.3172,"l":0.2899},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.71071,"p":-0.0023,"v":2121611.5571,"h":3,"l":2.51901},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0178,"p":-2.519,"v":449728.62895,"h":0.01903,"l":0.01768},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1358,"p":-0.0202,"v":91847.1643,"h":0.1397,"l":0.1351},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.009,"v":14348.4001,"h":0.0111,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00325,"p":-0.1056,"v":55778.804484,"h":0.003641,"l":0.003006},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002071,"p":-0.0394,"v":76199.633931,"h":0.002157,"l":0.002012},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007559,"p":-0.181,"v":69534.297591,"h":0.0094,"l":0.007325},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1678,"p":-6.83,"v":1190176.35073,"h":0.1825,"l":0.167},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001171,"p":-0.0385,"v":53776.0989041,"h":0.00001236,"l":0.00001161},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1417,"p":-3.276,"v":114718.53082,"h":0.1472,"l":0.1413},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.207e-10,"p":0.0156,"v":55476.19241155368,"h":2.219e-10,"l":2.13e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01062,"p":-0.0037,"v":243551.47802,"h":0.01074,"l":0.01055},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6497,"p":-0.0282,"v":1573009.1846,"h":0.6705,"l":0.646},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14936,"p":0.1453,"v":23920.83318,"h":0.19726,"l":0.12982},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2834,"p":-0.0042,"v":77434.65,"h":0.2884,"l":0.282},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":200.01,"p":-0.0176,"v":57400.63,"h":203.74,"l":199.05},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06764,"p":0.0136,"v":55553.51702,"h":0.06777,"l":0.06639},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001073,"p":0.0075,"v":51720.797922,"h":0.001077,"l":0.001063},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":132.83,"p":0.0217,"v":57114.24,"h":132.97,"l":129.79},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.001001,"p":-0.1274,"v":59007.1054876,"h":0.0011658,"l":0.000895},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0678,"p":0.0254,"v":62620.98451,"h":0.06878,"l":0.06573},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02765,"p":-0.0028,"v":59893.43403,"h":0.02855,"l":0.02706},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05002,"p":0.0001,"v":200315.28597,"h":0.05081,"l":0.04777},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0939,"p":0.0059,"v":53009.94752,"h":0.09795,"l":0.091},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011474,"p":0.1267,"v":178005.3446406,"h":0.0012387,"l":0.0010021},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":145.75,"p":-0.0228,"v":67518.65,"h":149.69,"l":144.84},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.031,"p":-0.0998,"v":23478.81174,"h":0.03467,"l":0.02977},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.03947,"p":-0.0171,"v":61316.44034,"h":0.04074,"l":0.03479},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01276,"p":-0.078,"v":58390.22332,"h":0.01412,"l":0.01177},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":8.489e-10,"p":-0.0361,"v":55767.22224045218,"h":9.706e-10,"l":8.07e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.55,"p":0.0367,"v":173999.396,"h":1.55,"l":1.479},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00625,"p":-1.73,"v":493759.86305,"h":0.00642,"l":0.00608},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000611,"p":-0.0585,"v":40342.78139412,"h":0.00000656,"l":0.0000061},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.4e-8,"p":0.0075,"v":786.293104819142,"h":8.0998e-8,"l":7.1102e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001649,"p":-0.0265,"v":55411.24666,"h":0.001723,"l":0.00163},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001265,"p":-0.1196,"v":28598.0945696,"h":0.0001458,"l":0.0001262},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.305,"p":-0.0032,"v":5418.849,"h":0.311,"l":0.301},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2865,"p":-0.0421,"v":55559.6367,"h":0.311,"l":0.2826},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00806,"p":0.0312,"v":74357.250617,"h":0.008965,"l":0.007745},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.00000206,"p":-0.0807,"v":66968.178524801,"h":0.000002578,"l":0.00000192},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00451,"p":-3.219,"v":2162730.909675,"h":0.00485,"l":0.00448},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":95.05,"p":0.0397,"v":59942.19,"h":95.9,"l":90.94},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.101,"p":-0.0119,"v":44093.05373,"h":0.10795,"l":0.101},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":68.47,"p":0.0027,"v":54002.27,"h":68.72,"l":68.09},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.329,"p":10.329,"v":10092691.89267,"h":0.381,"l":0.2966},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.05963,"p":-0.0743,"v":1766.1786,"h":0.06442,"l":0.05764},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02203,"p":0.0041,"v":54810.71021,"h":0.02227,"l":0.02165},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02209,"p":-0.0009,"v":109321.41897,"h":0.02246,"l":0.02192},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":79.54,"p":-0.0404,"v":64732.92,"h":83.12,"l":79.38},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003,"p":-0.1825,"v":69600.279117,"h":0.000379,"l":0.000288},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":63.21,"p":0.0241,"v":56703.17,"h":63.34,"l":61.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000127,"p":0.0119,"v":58303.9569018,"h":0.0001383,"l":0.0001254},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.2648,"p":-4.577,"v":681481.25294,"h":0.2778,"l":0.2637},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06999,"p":-0.01,"v":55083.42715,"h":0.0713,"l":0.06994},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0006923,"p":-0.115,"v":1447.6046921,"h":0.0012329,"l":0.00068},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01253,"p":-3.094,"v":904559.75121,"h":0.01316,"l":0.01237},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":8.164,"p":-0.0481,"v":16470.242,"h":8.591,"l":8.138},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00151,"p":0.0059,"v":21819.195984,"h":0.001575,"l":0.001492},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001918,"p":0.0041,"v":56805.880502,"h":0.001932,"l":0.001837},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.008416,"p":0.4033,"v":199635.454751,"h":0.009601,"l":0.005979},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0005111,"p":0.078,"v":73618.7390821,"h":0.0006302,"l":0.00047},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002106,"p":-0.0014,"v":54829.2602325,"h":0.0002115,"l":0.0002102},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01253,"p":-0.0102,"v":50345.07234,"h":0.01274,"l":0.01248},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.934e-8,"p":-0.108,"v":53689.6628734751,"h":6.704e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002759,"p":-0.0093,"v":63874.7488815,"h":0.0002818,"l":0.0002671},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.82e-13,"p":-0.0668,"v":1158.8802395239131,"h":3.022e-13,"l":2.82e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0343,"p":21.631,"v":16288166.19908,"h":0.0464,"l":0.0282},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00846,"p":-0.0162,"v":134679.33143,"h":0.00926,"l":0.008},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.616,"p":5.003,"v":2267141.83132,"h":1.636,"l":1.514},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000409,"p":-0.0048,"v":27925.59394006,"h":0.00000423,"l":0.00000408},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.34,"p":-3.819,"v":493480.54867,"h":0.354,"l":0.3387},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.007185,"p":0.1101,"v":104853.513692,"h":0.007515,"l":0.006272},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":48.41,"p":-0.0166,"v":60960.32,"h":49.33,"l":47.66},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":90.54,"p":-0.0277,"v":92356.89,"h":94.45,"l":90.34},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.839e-8,"p":0.001,"v":86494.16708005774,"h":3.95e-8,"l":3.745e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.053,"p":-0.0074,"v":102109.9831,"h":0.05431,"l":0.053},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0127,"p":0.0556,"v":45396.92994,"h":0.01282,"l":0.01173},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0913,"p":-9.693,"v":2019705.267353,"h":0.1017,"l":0.0904},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004461,"p":-0.0084,"v":58945.6728921,"h":0.0004901,"l":0.0004436},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005945,"p":-0.0281,"v":33136.339032,"h":0.006162,"l":0.005635},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003877,"p":-0.1403,"v":31852.74622,"h":0.004545,"l":0.003727},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000201,"p":-0.0428,"v":1203.4683076,"h":0.0000248,"l":0.0000201},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.019903,"p":-1.97,"v":503892.877507,"h":0.020708,"l":0.019829},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.1794,"p":-0.2638,"v":1065475.9838,"h":0.399,"l":0.1742},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1247,"p":-3.781,"v":3139433.33408,"h":0.1387,"l":0.1229},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.0913,"p":-0.0111,"v":322.49918,"h":0.09645,"l":0.09001},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":452.86,"p":-0.0038,"v":57706.62,"h":456.79,"l":450.55},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004079,"p":0.0512,"v":130235.69588,"h":0.004598,"l":0.003851},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002524,"p":0.0031,"v":120918.54401969,"h":0.00002543,"l":0.00002465},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.01763,"p":-3.766,"v":397224.919813,"h":0.01844,"l":0.01748},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.044,"p":-8.524,"v":1654130.813,"h":0.052,"l":0.0427},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03049,"p":-0.0447,"v":55249.72458,"h":0.03217,"l":0.03049},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1011,"p":-22.647,"v":4011707.39138,"h":0.131,"l":0.1004},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":13.237,"p":0.0032,"v":67105.433,"h":13.681,"l":13.056},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000987,"p":-0.003,"v":4240.1005843,"h":0.0009967,"l":0.0009857},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05058,"p":-0.0334,"v":66463.31551,"h":0.054,"l":0.05052},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00197,"p":-0.0707,"v":151186.13669,"h":0.00218,"l":0.00196},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005688,"p":-0.0052,"v":60787.130785,"h":0.005886,"l":0.005658},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008807,"p":-0.0708,"v":12556.923272,"h":0.009544,"l":0.008728},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00211,"p":-6.222,"v":237395.685861,"h":0.00225,"l":0.00211},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.4,"p":-2.676,"v":240433.19105,"h":0.411,"l":0.398},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1431,"p":-0.0258,"v":315605.70083,"h":0.14862,"l":0.14275},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.13,"p":0.0163,"v":56133.98,"h":21.52,"l":20.77},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.382,"p":-3.046,"v":1469150.1983,"h":0.395,"l":0.378},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00632,"p":-0.0186,"v":2969.72573,"h":0.00665,"l":0.00625},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001068,"p":-0.0219,"v":9150.67043,"h":0.001104,"l":0.00104},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00317,"p":0.0745,"v":251658.74887,"h":0.003245,"l":0.002902},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008019,"p":-0.0799,"v":52982.144353,"h":0.008716,"l":0.008018},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.092,"p":-8,"v":486131.3954,"h":0.1,"l":0.088},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01541,"p":0.0078,"v":12723.27403,"h":0.01868,"l":0.01521},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013301,"p":0.0221,"v":79364.2708159,"h":0.0015703,"l":0.0012071},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013415,"p":-0.0128,"v":54786.175956,"h":0.013703,"l":0.013131},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001212,"p":-0.0225,"v":30269.38554958,"h":0.00001253,"l":0.0000121},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":99430.6317902,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":21.27,"p":-0.0046,"v":61532.35,"h":21.62,"l":20.95},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":52.02,"p":-0.0545,"v":67606.48,"h":55.84,"l":52.01},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":283.5825,"p":-0.0176,"v":4914485.0925,"h":293.4523,"l":280.6443},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02926,"p":0.027,"v":83270.74991,"h":0.02993,"l":0.02846},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001552,"p":-3.121,"v":248956.4329074,"h":0.0001611,"l":0.0001544},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00039,"p":-3.465,"v":263206.737559,"h":0.000409,"l":0.000387},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06377,"p":-0.0126,"v":64304.35587,"h":0.06573,"l":0.06162},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":301.85,"p":0.0128,"v":60404.18,"h":305.82,"l":297.26},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004408,"p":-0.0436,"v":56852.115713,"h":0.004989,"l":0.004261},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002033,"p":0.0034,"v":55678.360072,"h":0.002054,"l":0.00202},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004162,"p":-0.0904,"v":70872.6327757,"h":0.0004608,"l":0.0004149},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00717,"p":0.28,"v":2083164.115184,"h":0.00752,"l":0.00683},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007508,"p":0.0028,"v":255.5892842,"h":0.000787,"l":0.0007374},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046786,"p":-0.0122,"v":49246.2908194,"h":0.0048174,"l":0.0046368},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01901,"p":0.0005,"v":37629.16504,"h":0.02,"l":0.01865},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01418,"p":-0.0502,"v":84449.3487,"h":0.01596,"l":0.01414},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0868,"p":-2.252,"v":1485423.55029,"h":0.0964,"l":0.0829},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0982,"p":-6.743,"v":1483916.33204,"h":0.1053,"l":0.097},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05344,"p":-0.0001,"v":60888.06286,"h":0.05382,"l":0.05325},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.22e-9,"p":-0.0256,"v":1542.99768182279,"h":7.49e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.27,"p":-0.0154,"v":60036.53,"h":15.61,"l":14.95},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":137.38,"p":-0.0014,"v":61645.76,"h":140.24,"l":136.95},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10975,"p":-0.0298,"v":55337.27699,"h":0.11345,"l":0.10974},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00292,"p":-0.2171,"v":5284.93086,"h":0.00373,"l":0.00292},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000901,"p":-2.7,"v":398186.78318,"h":0.000939,"l":0.000895},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7325,"p":-0.1075,"v":360939.9968,"h":0.8216,"l":0.7258},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008879,"p":0.004,"v":19120.60826723,"h":0.00008899,"l":0.00008787},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01158,"p":0.0078,"v":945.35226,"h":0.01215,"l":0.01125},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.0091,"p":0.1184,"v":321675.756,"h":1.1079,"l":0.838},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02581,"p":0.0007,"v":57847.07802,"h":0.02659,"l":0.02536},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.0996,"p":-4.962,"v":579765.8602,"h":0.1059,"l":0.0988},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02251,"p":0.0022,"v":151095.75798,"h":0.02315,"l":0.02215},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001292,"p":-0.0372,"v":54122.023872,"h":0.001359,"l":0.001267},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00034,"p":-0.2765,"v":7178.477416,"h":0.000624,"l":0.000206},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.307,"p":-5.412,"v":1008070.05036,"h":2.451,"l":2.284},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02832,"p":-0.0808,"v":55758.5032,"h":0.03111,"l":0.02792},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0009387,"p":0.2507,"v":57713.9482964,"h":0.0011158,"l":0.0005924},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000579,"p":-0.128,"v":1207.020411,"h":0.00076,"l":0.000526},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.0188,"v":1236.251301,"h":0.000059,"l":0.000052},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4203,"p":-0.966,"v":1263418.38549,"h":0.4328,"l":0.4172},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03157,"p":-5.224,"v":427114.933446,"h":0.0342,"l":0.03147},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.16e-7,"p":0.0024,"v":39733.678606708,"h":4.23e-7,"l":4.15e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0,"v":262404.3369,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00284,"p":-0.0313,"v":71957.895336,"h":0.002984,"l":0.002828},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05063,"p":-0.0335,"v":72427.22149,"h":0.05711,"l":0.05002},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":68.62,"p":-0.0201,"v":53746.85,"h":73.71,"l":68.37},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00186,"p":0.0333,"v":1139.85594,"h":0.00186,"l":0.00154},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4224,"p":0.0244,"v":62186.8238,"h":0.4382,"l":0.4116},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01842,"p":-0.0032,"v":11901.75783,"h":0.01848,"l":0.01815},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01895,"p":-0.2465,"v":60041.03859,"h":0.02803,"l":0.01751},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00034,"p":-5.556,"v":397182.678558,"h":0.000363,"l":0.000336},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":76.78,"p":-0.0076,"v":58734.25,"h":77.52,"l":76.08},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.384e-7,"p":0.1171,"v":56562.0022499244,"h":2.39e-7,"l":2.092e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001559,"p":-0.0334,"v":61549.2605714,"h":0.0001641,"l":0.0001551},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006781,"p":-0.0709,"v":503901.3146573,"h":0.0007305,"l":0.000675},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2258,"p":0.0084,"v":50149.75444,"h":0.2339,"l":0.2224},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003524,"p":-0.0064,"v":92527.82167,"h":0.00376,"l":0.0033},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003256,"p":-0.013,"v":54697.280548,"h":0.003304,"l":0.003231},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":311.73,"p":-0.0017,"v":56148.6,"h":317.45,"l":308.82},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0797,"p":-0.0073,"v":18076.81559,"h":0.08036,"l":0.07958},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05503,"p":-0.0232,"v":75219.12767,"h":0.05842,"l":0.05494},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001871,"p":-0.0031,"v":37806.8307005,"h":0.0001971,"l":0.0001835},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010338,"p":-0.0123,"v":57209.207198,"h":0.010636,"l":0.0102},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03325,"p":-0.0038,"v":54099.50444,"h":0.03346,"l":0.03311},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001633,"p":-0.1806,"v":5296.689267,"h":0.00201,"l":0.001311},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.0934,"p":-4.791,"v":4676199.62846,"h":0.0982,"l":0.0926},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001372,"p":0.0417,"v":56211.215618,"h":0.001382,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00172,"p":-0.0549,"v":2474.94654,"h":0.00182,"l":0.00172},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2077.89,"p":-0.0337,"v":58461.09,"h":2167.05,"l":2076.77},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.14859,"p":-0.0162,"v":7605.67887,"h":0.1525,"l":0.14836},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00403,"p":0.0661,"v":35472.8829,"h":0.00418,"l":0.00366},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0219,"p":-4.783,"v":2036929.77584,"h":0.0239,"l":0.0217},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01215,"p":-0.0024,"v":26622.26769,"h":0.01223,"l":0.01205},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6478,"p":-0.0125,"v":242110.3252,"h":0.6668,"l":0.6344},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":10.8,"p":-0.0036,"v":54155.47,"h":11.01,"l":10.77},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.000991,"p":-0.0207,"v":57271.70913,"h":0.001023,"l":0.00099},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012575,"p":0.006,"v":8562.244834,"h":0.012749,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.67,"p":-1.838,"v":219398.7122,"h":2.78,"l":2.64},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1555,"p":0.026,"v":1711981.89979,"h":1.1575,"l":1.1526},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":501.42,"p":0.0049,"v":54826.49,"h":501.5,"l":495.51},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002694,"p":-0.0817,"v":57499.023071,"h":0.002966,"l":0.002688},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1688,"p":-0.018,"v":6338.3099,"h":0.1723,"l":0.1688},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0367,"p":0.548,"v":1255749.1036,"h":0.0379,"l":0.0347},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.31e-8,"p":0.0575,"v":36410.57808128437,"h":3.316e-8,"l":3.13e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00948,"p":-2.769,"v":82965.12434,"h":0.00991,"l":0.00947},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002979,"p":-0.107,"v":48110.276121,"h":0.0003473,"l":0.0002942},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004499,"p":-0.0538,"v":56686.7483501,"h":0.0004833,"l":0.0004494},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009491,"p":0.0733,"v":12718.203581,"h":0.009726,"l":0.008366},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002998,"p":-0.0256,"v":10336.1623,"h":0.003077,"l":0.002986},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.1915,"p":-5.619,"v":370308.49299,"h":0.2035,"l":0.1913},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":127.81,"p":0.0007,"v":55924.49,"h":128.21,"l":125.89},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":7.43e-7,"p":-0.035,"v":62124.805755867,"h":7.76e-7,"l":7.41e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.88,"p":-2.163,"v":417422.97363,"h":6.2,"l":5.84},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001454,"p":-0.0115,"v":53653.5958,"h":0.001474,"l":0.001453},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001053,"p":-3.571,"v":87921.183999,"h":0.0011,"l":0.00105},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.384,"p":-1.966,"v":702179.3562,"h":0.3953,"l":0.3784},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00591,"p":0.0235,"v":122513.475113,"h":0.00608,"l":0.005266},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00326,"p":-4.678,"v":1395263.05404,"h":0.00342,"l":0.00317},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005321,"p":0.0114,"v":116661.695519,"h":0.005512,"l":0.00523},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.216,"p":-1.37,"v":505812.8251,"h":0.222,"l":0.215},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002538,"p":-0.0116,"v":23450.811893,"h":0.002605,"l":0.002528},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.68,"p":-0.0001,"v":56895.96,"h":102.3,"l":100.23},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.38,"p":-0.0032,"v":54812.9,"h":100.76,"l":100.27},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000125,"p":-0.0234,"v":497.846275,"h":0.000134,"l":0.000121},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.986e-7,"p":-0.0182,"v":53244.6745992112,"h":2.029e-7,"l":1.95e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0102,"p":-2.857,"v":395598.2086,"h":0.0107,"l":0.0101},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.832e-9,"p":-0.0425,"v":56731.299866752306,"h":1.035e-8,"l":9.649e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.1032,"p":4.348,"v":4317043.10737,"h":0.1198,"l":0.0955},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00801,"p":-0.1302,"v":158744.43517,"h":0.01002,"l":0.00788},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0008767,"p":-0.0449,"v":55757.6294713,"h":0.0009599,"l":0.0008715},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":143.92,"p":-0.0074,"v":64550.93,"h":146,"l":143.14},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007008,"p":-0.0445,"v":61078.744568,"h":0.00736,"l":0.006941},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001208,"p":0.0315,"v":1449.633351,"h":0.00129,"l":0.001122},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":596.88,"p":-1.345,"v":63523932.37199,"h":609,"l":592.2},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009646,"p":-5.746,"v":4455132.202282,"h":0.010312,"l":0.008988},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":233.06,"p":-0.0108,"v":61276.46,"h":235.92,"l":225.89},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.786,"p":-7.317,"v":3585628.99287,"h":1.939,"l":1.741},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0341,"p":-2.011,"v":305691.9254,"h":0.0349,"l":0.034},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007174,"p":-0.054,"v":63455.128055,"h":0.007718,"l":0.007139},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000994,"p":-0.001,"v":30757.118636,"h":0.001,"l":0.000986},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01658,"p":-0.0304,"v":57590.21062,"h":0.01808,"l":0.01658},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1265,"p":-0.0358,"v":62136.6112,"h":0.1404,"l":0.1263},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.14886,"p":0.0307,"v":1078752.18875,"h":0.1541,"l":0.14437},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01133,"p":0.0044,"v":748.09277,"h":0.01134,"l":0.01126},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008079,"p":0.0111,"v":82.4853088,"h":0.0008079,"l":0.000799},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001328,"p":-0.0111,"v":101131.663535,"h":0.00135,"l":0.001325},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00858,"p":-0.0197,"v":85307.818756,"h":0.008768,"l":0.00851},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004432,"p":-0.0966,"v":15760.2465743,"h":0.000493,"l":0.0003646},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0226,"p":-6.612,"v":378350.54644,"h":0.0242,"l":0.0225},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0007984,"p":-0.0372,"v":480.6616463,"h":0.0009899,"l":0.0007236},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.018276,"p":-0.037,"v":75093.611301,"h":0.019533,"l":0.017812},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.053,"p":0.0056,"v":4491.1899,"h":0.06,"l":0.0513},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01725,"p":-0.1112,"v":71711.61334,"h":0.0197,"l":0.01565},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.66,"p":-0.0437,"v":64349.59,"h":35.28,"l":33.33},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006521,"p":-0.024,"v":59031.98622,"h":0.006725,"l":0.006392},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005311,"p":-0.0226,"v":54550.4458053,"h":0.0005561,"l":0.00053},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00602,"p":-2.589,"v":162590.513009,"h":0.00623,"l":0.006},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.62,"p":-0.0321,"v":59624.66,"h":6.95,"l":6.61},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000302,"p":-0.082,"v":23717.587619,"h":0.000332,"l":0.0003},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":210.89,"p":0.0148,"v":53729.34,"h":212.52,"l":207.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1522,"p":-0.0403,"v":88789.7495,"h":0.1592,"l":0.1497},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0010437,"p":0.4783,"v":59007.7450341,"h":0.001091,"l":0.000703},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005501,"p":-0.0591,"v":9709.385016,"h":0.006297,"l":0.005352},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007313,"p":-0.0263,"v":97751.064498,"h":0.0077,"l":0.0073},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":60.081,"p":-0.0345,"v":156941.165,"h":62.665,"l":59.956},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1014.51,"p":-0.0039,"v":65172.45,"h":1033.55,"l":1002.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":21.99,"p":-0.0546,"v":62067.5,"h":23.4,"l":21.96},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003733,"p":-0.1601,"v":75154.130079,"h":0.00501,"l":0.003715},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00508,"p":-4.511,"v":1773391.728689,"h":0.00551,"l":0.00503},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01558,"p":-0.0231,"v":22746.56905,"h":0.01901,"l":0.01496},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000493,"p":-4.086,"v":403467.942991,"h":0.000519,"l":0.000489},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000644,"p":-0.0137,"v":132517.0505174,"h":0.00006623,"l":0.00006387},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1713,"p":-0.0603,"v":5533.2357,"h":0.1823,"l":0.1713},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000682,"p":-0.0158,"v":36258.92147,"h":0.0007,"l":0.00068},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0963,"p":-4.559,"v":755073.4699,"h":0.1013,"l":0.0958},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002359,"p":0.0269,"v":302.22144,"h":0.002425,"l":0.002217},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0931,"p":-3.723,"v":256652.1634,"h":0.0977,"l":0.0929},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01037,"p":-0.0503,"v":98241.77478,"h":0.01092,"l":0.01029},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003432,"p":-0.061,"v":3028.928653,"h":0.00368,"l":0.003432},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007451,"p":-0.0347,"v":58000.803016,"h":0.000798,"l":0.000745},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":894.76,"p":-0.013,"v":60536.43,"h":906.59,"l":891.74},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01867,"p":-0.0513,"v":709131.74955,"h":0.01975,"l":0.01833},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":-0.0073,"v":80407.0353,"h":0.0406,"l":0.0393},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.664,"p":-1.043,"v":6391186.25087,"h":0.672,"l":0.65},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1176,"p":-8.34,"v":3243265.60066,"h":0.131,"l":0.117},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02423,"p":-0.0456,"v":1228.95862,"h":0.02588,"l":0.0239},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00428,"p":8.081,"v":5788846.68495,"h":0.0049,"l":0.00372},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001025,"p":-0.05,"v":65580.412207,"h":0.000108,"l":0.0001001},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2794,"p":-1.132,"v":191396.0858,"h":0.2843,"l":0.2774},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000741,"p":-0.0224,"v":6069.607539,"h":0.000772,"l":0.000733},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04753,"p":-0.0421,"v":341469.94911,"h":0.04997,"l":0.04699},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.5,"p":-5.498,"v":561940.1921,"h":5.83,"l":5.47},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004561,"p":-0.1384,"v":56028.684053,"h":0.005497,"l":0.00445},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.102,"p":-0.196,"v":3253760.23777,"h":0.1229,"l":0.0997},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0002962,"p":-0.046,"v":59710.3002652,"h":0.0003113,"l":0.0002877},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014477,"p":-0.0766,"v":65532.76171,"h":0.018471,"l":0.014151},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03793,"p":-0.0073,"v":33170.28192,"h":0.0387,"l":0.03661},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002301,"p":-0.0523,"v":126489.729139,"h":0.002463,"l":0.002283},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20757,"p":-0.0195,"v":97177.83254,"h":0.21217,"l":0.20677},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.244,"p":-6.154,"v":703104.878626,"h":0.27,"l":0.243},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06946,"p":-0.0034,"v":172738.46828,"h":0.07211,"l":0.06838},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.000963,"p":-3.216,"v":1246565.69326,"h":0.001007,"l":0.000952},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.215,"p":-2.566,"v":118171.6667,"h":1.25,"l":1.21},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004032,"p":-0.0227,"v":56938.9700343,"h":0.0004257,"l":0.0004},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003993,"p":-0.0312,"v":60679.28395,"h":0.0046,"l":0.003871},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002681,"p":-0.0033,"v":56952.445944,"h":0.002713,"l":0.002677},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":433.14,"p":0.0023,"v":57541.4,"h":436.08,"l":427.78},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02453,"p":-0.0092,"v":507528.38561,"h":0.02585,"l":0.0244},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00129,"p":-0.0293,"v":16205.001277,"h":0.00133,"l":0.00112},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.00066,"p":0.0296,"v":2034.521003,"h":0.000798,"l":0.00062},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06508,"p":-0.0003,"v":153538.14011,"h":0.07074,"l":0.06335},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007694,"p":-0.0114,"v":63093.39014802,"h":0.00007881,"l":0.00007572},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000213,"p":0.039,"v":14948.958577,"h":0.0002231,"l":0.0002036},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":50.72,"p":0.0117,"v":61672.4,"h":51.42,"l":49.62},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00203,"p":-0.0019,"v":60362.75948,"h":0.002063,"l":0.002018},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01434,"p":-4.016,"v":223499.827334,"h":0.01514,"l":0.01424},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.006994,"p":-0.0362,"v":71635.307322,"h":0.007266,"l":0.006863},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001966,"p":-0.0025,"v":76110.656052,"h":0.001983,"l":0.001958},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.41241,"p":-0.0693,"v":156138.07111,"h":1.6235,"l":1.30999},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002522,"p":-0.0086,"v":72751.380487,"h":0.002763,"l":0.002384},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009804,"p":-0.104,"v":55561.0275718,"h":0.0013,"l":0.00093},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08216,"p":-0.0035,"v":54621.80757,"h":0.08273,"l":0.08178},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000269,"p":-0.0037,"v":1866.5632261,"h":0.0000282,"l":0.0000265},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001849,"p":0.3839,"v":60954.086982,"h":0.00323,"l":0.001317},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001747,"p":-0.0045,"v":24618.563119,"h":0.001795,"l":0.001746},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01736,"p":-0.0279,"v":37564.50957,"h":0.01795,"l":0.01731},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1646,"p":-3.29,"v":189373.18136,"h":0.1715,"l":0.1635},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08707,"p":0.0921,"v":72934.93792,"h":0.08727,"l":0.079},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02177,"p":-0.0242,"v":57838.417,"h":0.02261,"l":0.02169},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009222,"p":-0.0001,"v":53549.7780887,"h":0.0009238,"l":0.0009162},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2998,"p":-0.1345,"v":67957.5378,"h":0.3656,"l":0.29},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0114,"p":-5.785,"v":674006.48699,"h":0.0123,"l":0.0113},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5222,"p":-0.0081,"v":151414.5141,"h":0.5447,"l":0.5196},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0013545,"p":-0.0774,"v":61117.0590697,"h":0.0014804,"l":0.0013237},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.38,"p":0.004,"v":12274,"h":88.8,"l":84.85},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":305.07,"p":0.0865,"v":65523.74,"h":315.81,"l":280.34},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.18521,"p":0.0106,"v":10510.55899,"h":0.2198,"l":0.18038},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043131,"p":0.0216,"v":110656.757983,"h":0.04322,"l":0.040978},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":340.74,"p":-0.0118,"v":79331.63,"h":347.83,"l":340.62},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001204,"p":-0.009,"v":55900.930432,"h":0.001219,"l":0.001199},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01669,"p":-3.246,"v":3065245.81061,"h":0.01755,"l":0.01601},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":349.69,"p":-0.005,"v":56784.57,"h":352.19,"l":347.3},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004958,"p":-0.0087,"v":101842.863503,"h":0.005029,"l":0.004948},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008785,"p":0.0072,"v":54724.907495,"h":0.009111,"l":0.008549},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00361,"p":-0.0406,"v":66923.443425,"h":0.003764,"l":0.00351},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008316,"p":-0.0481,"v":55619.346534,"h":0.008782,"l":0.008293},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0027071,"p":-0.0056,"v":25437.3459928,"h":0.0027257,"l":0.002695},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":50.13,"p":0.0046,"v":56375.77,"h":50.17,"l":49.82},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013309,"p":-0.0364,"v":69526.0158715,"h":0.0014108,"l":0.0013198},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00309,"p":-0.0376,"v":55659.845669,"h":0.003429,"l":0.002963},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000271,"p":-0.0055,"v":12686.4408296,"h":0.0002751,"l":0.0002656},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.00052,"p":-0.0696,"v":56446.4159665,"h":0.0005619,"l":0.0005106},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1196,"p":-4.625,"v":11690648.93079,"h":0.1534,"l":0.1171},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01239,"p":-0.032,"v":57340.32951,"h":0.01293,"l":0.01234},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":328.76,"p":-0.0172,"v":56789.39,"h":337.49,"l":328.12},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.678,"p":-3.619,"v":1498916.42712,"h":1.746,"l":1.674},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001728,"p":-0.0074,"v":499015.319593799,"h":0.000001741,"l":0.00000172},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3433,"p":-0.0002,"v":10137.3063,"h":0.3435,"l":0.3427},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1646,"p":-7.006,"v":813756.35878,"h":0.178,"l":0.1634},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00903,"p":-3.008,"v":600929.564562,"h":0.00934,"l":0.00901},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003353,"p":-0.0155,"v":28318.2383943,"h":0.0003427,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0070892,"p":0.0762,"v":449366.4555831,"h":0.0071959,"l":0.0038501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14664,"p":0.0339,"v":431630.3577,"h":0.14939,"l":0.14091},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.969e-11,"p":-0.0239,"v":57083.78113314625,"h":3.099e-11,"l":2.724e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":127.23,"p":-0.0044,"v":57318.78,"h":128.18,"l":125.89},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.17663,"p":-0.011,"v":254113.93011,"h":1.19566,"l":1.17433},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":274.29,"p":-0.0065,"v":57490.37,"h":282.27,"l":274},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03535,"p":-0.0075,"v":76702.05203,"h":0.03599,"l":0.03509},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.041,"p":-0.0375,"v":62506.41094,"h":0.04339,"l":0.041},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000923,"p":-0.0294,"v":48979.040005,"h":0.00096,"l":0.000836},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002424,"p":-0.0122,"v":72907.8796612,"h":0.0002474,"l":0.0002413},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03899,"p":0.0408,"v":152100.13021,"h":0.04319,"l":0.03675},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01789,"p":-0.0514,"v":55087.27722,"h":0.01918,"l":0.01772},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.227,"p":-1.918,"v":5731908.9592,"h":1.254,"l":1.222},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1679,"p":-0.0088,"v":115141.1167,"h":0.1793,"l":0.1641},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9424,"p":0.0539,"v":276653.5077,"h":0.9835,"l":0.8808},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007037,"p":-5.594,"v":1578959.3975025,"h":0.007466,"l":0.006977},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.29855,"p":-0.1043,"v":76161.72915,"h":0.33664,"l":0.29065},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014123,"p":-0.0495,"v":7586.536986,"h":0.014862,"l":0.013117},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002612,"p":0,"v":54200.9431004,"h":0.0002624,"l":0.0002602},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":242.34,"p":-0.0027,"v":66975.37,"h":247.5,"l":241.49},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":794.7463,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2409,"p":-0.0262,"v":52932.3436,"h":0.2511,"l":0.2404},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00868,"p":1.166,"v":6788406.4579,"h":0.00972,"l":0.00844},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002569,"p":0.0222,"v":54558.312153,"h":0.002631,"l":0.002483},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":65198.5836,"h":0.9981,"l":0.9817},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04587,"p":-0.0294,"v":132835.6546,"h":0.04736,"l":0.04477},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.17,"p":-5.767,"v":3548797.2615,"h":8.68,"l":8.1},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007515,"p":-0.0343,"v":53774.502482,"h":0.007792,"l":0.007436},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003839,"p":-0.0051,"v":81033.342592,"h":0.003931,"l":0.003801},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0004,"p":0.01,"v":21701.2289,"h":1.0004,"l":1.0003},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.028,"p":-0.0035,"v":58833.1593,"h":0.0285,"l":0.0277},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.08297,"p":-0.0143,"v":439560.59385,"h":0.0863,"l":0.08122},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007554,"p":0.0022,"v":1284.214492,"h":0.007984,"l":0.007537},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01472,"p":6.128,"v":2376534.22458,"h":0.01512,"l":0.01332},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011425,"p":-0.0026,"v":65978.051374,"h":0.0011497,"l":0.0011374},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6172,"p":-5.915,"v":4039606.7714,"h":0.6586,"l":0.615},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.546e-7,"p":-0.0635,"v":52982.9562275901,"h":0.0000010207,"l":9.483e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07178,"p":0.0015,"v":60803.25786,"h":0.07209,"l":0.07084},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00545,"p":0.1095,"v":61885.282529,"h":0.005548,"l":0.004905},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":64.371,"p":-0.0278,"v":599116.439,"h":66.547,"l":63.822},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001634,"p":0.0187,"v":55326.580003,"h":0.001653,"l":0.001602},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03163,"p":-0.0406,"v":73030.36246,"h":0.03339,"l":0.03156},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":80.89,"p":0.0091,"v":59526.21,"h":81.27,"l":79.95},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004613,"p":-0.0397,"v":55518.3670347,"h":0.0004867,"l":0.0004468},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0028,"p":-6.04,"v":1460081.16887,"h":0.003,"l":0.00278},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2474,"p":-0.0004,"v":104003.3866,"h":0.2541,"l":0.2423},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.000239,"p":-0.4042,"v":2249594.1721492,"h":0.0005439,"l":0.0002084},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1138,"p":-11.44,"v":7122545.87255,"h":0.1523,"l":0.1116},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.011277,"p":0.3654,"v":116313.075721,"h":0.013108,"l":0.008247},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.4,"p":0.0269,"v":57844.3,"h":19.6,"l":18.84},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003087,"p":-0.0165,"v":8.1784611,"h":0.0003159,"l":0.0003087},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":658.55,"p":-0.0015,"v":63626.65,"h":662.87,"l":656.32},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05423,"p":-0.0246,"v":30848.23457,"h":0.05564,"l":0.05397},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.799e-9,"p":-0.1146,"v":55716.85736722957,"h":2.033e-9,"l":1.747e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001206,"p":0.0237,"v":81744.87426791,"h":0.00001211,"l":0.00001123},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6977,"p":-0.0144,"v":205.6096,"h":0.7102,"l":0.6874},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001683,"p":-0.0382,"v":68559.33391881,"h":0.0000178,"l":0.00001643},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01028,"p":-0.0038,"v":64069.53692,"h":0.01038,"l":0.01024},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002193,"p":0.1621,"v":62240.5033917,"h":0.0002719,"l":0.0001886},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01196,"p":-0.0244,"v":2313.14137,"h":0.0123,"l":0.01196},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1278,"p":-0.0199,"v":35.6469,"h":0.1304,"l":0.1238},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10761,"p":-0.0259,"v":136481.50934,"h":0.11345,"l":0.10684},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009061,"p":-0.0641,"v":109127.495785,"h":0.009685,"l":0.008515},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0001114,"p":0.0091,"v":12789.24779584,"h":0.0001146,"l":0.0001097},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5214,"p":-0.0171,"v":64472.4388,"h":0.5402,"l":0.5009},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2080.71,"p":-3.418,"v":649966640.624353,"h":2169.6,"l":2074.09},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004842,"p":0.0018,"v":71282.083318,"h":0.004984,"l":0.004747},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.56,"p":-4.813,"v":272263.3584,"h":3.74,"l":3.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.01247,"p":0.0948,"v":21258.02301,"h":0.01394,"l":0.01013},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2439,"p":-3.711,"v":7968120.64408,"h":0.2566,"l":0.2398},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003522,"p":0.1013,"v":63025.54032,"h":0.003658,"l":0.003109},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001976,"p":0.1408,"v":163861.0056395,"h":0.0002972,"l":0.0001704},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02157,"p":-0.0114,"v":55193.38629,"h":0.02237,"l":0.02125},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.4281,"p":0.0365,"v":201381.9075,"h":0.4346,"l":0.41},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000311,"p":-0.1037,"v":2213.4279186,"h":0.0000347,"l":0.0000302},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.145,"p":-6.291,"v":915409.019657,"h":2.325,"l":2.132},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00365,"p":0.0082,"v":2621.93973,"h":0.00365,"l":0.0036},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":211.83,"p":0.0082,"v":56744.88,"h":213.32,"l":209.68},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001513,"p":-0.2933,"v":62102.1787408,"h":0.0002442,"l":0.00015},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00367,"p":-0.0516,"v":203457.29607,"h":0.00391,"l":0.00359},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009993,"p":-0.0002,"v":60682.146086,"h":0.01,"l":0.009975},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.471,"p":0.0045,"v":67078.169,"h":5.667,"l":5.418},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.00137,"p":-0.0635,"v":64965.795465,"h":0.001528,"l":0.001365},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1444,"p":0.014,"v":70993.7193,"h":0.1482,"l":0.1385},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01073,"p":-0.0146,"v":52808.64349,"h":0.01119,"l":0.01058},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2865,"p":-4.341,"v":268931.575194,"h":0.3004,"l":0.2843},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0228,"p":-4.603,"v":691210.613276,"h":0.0241,"l":0.0225},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01048,"p":-0.0558,"v":52638.02748,"h":0.01112,"l":0.01047},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0863,"p":-0.805,"v":2349898.81182,"h":0.0971,"l":0.0859},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0443,"p":-0.1152,"v":5196.35101,"h":0.05007,"l":0.04428},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":427.73,"p":-0.0018,"v":58089.43,"h":429.78,"l":427.1},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004236,"p":0.0608,"v":11705.142454533,"h":0.000004409,"l":0.000003993},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000214,"p":-0.1339,"v":56056.9340206,"h":0.0002519,"l":0.00015},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":85,"p":-0.0015,"v":58118.57,"h":85.85,"l":84.68},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1552,"p":-4.02,"v":11534152.3985,"h":0.1618,"l":0.1537},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001568,"p":-0.0576,"v":202863.297054261,"h":0.000001692,"l":0.000001554},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0443,"p":-0.0285,"v":54937.3462,"h":0.0462,"l":0.0442},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.863,"p":1.172,"v":1841905.07174,"h":0.913,"l":0.833},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0207,"p":0.0147,"v":10996.75428,"h":0.02076,"l":0.0203},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00629,"p":0.0047,"v":151277.03776,"h":0.00662,"l":0.00616},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0,"v":18491541.3665,"h":1,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":0.0000055,"p":-0.4696,"v":228075.38246842,"h":0.00001299,"l":0.0000043},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1,"p":0.0104,"v":102309.1608,"h":1.016,"l":0.989},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004219,"p":-0.0305,"v":60924.9192765,"h":0.000444,"l":0.0004198},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.706,"p":0.0045,"v":62739.275,"h":9.997,"l":9.658},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.088,"p":-0.0123,"v":7046.8398,"h":0.0912,"l":0.0855},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03607,"p":-0.0434,"v":55337.24037,"h":0.03802,"l":0.03567},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1459,"p":-0.0047,"v":346.8991,"h":0.1473,"l":0.1459},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00178,"p":-0.0143,"v":51017.204014,"h":0.001836,"l":0.001511},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00254,"p":-0.0085,"v":697.290772,"h":0.002562,"l":0.002531},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01224,"p":-0.0727,"v":4310.28261,"h":0.01325,"l":0.01222},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001404,"p":-0.0202,"v":67227.745276,"h":0.001451,"l":0.001392},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002747,"p":-0.0484,"v":257617.7905902,"h":0.0002939,"l":0.0002681},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09503,"p":-0.0054,"v":46293.66775,"h":0.0959,"l":0.0927},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005895,"p":-0.0539,"v":157215.91719923,"h":0.00006298,"l":0.0000587},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005558,"p":-0.0481,"v":52203.456763,"h":0.005961,"l":0.005556},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.050427,"p":0.1565,"v":975006.15589,"h":0.23973,"l":0.036059},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":87.27,"p":-9.789,"v":15157492.0486,"h":97.93,"l":85.05},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":69152.8,"p":-0.007,"v":55123.1,"h":70378.79,"l":68569.16},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03519,"p":-0.0458,"v":60671.15336,"h":0.03759,"l":0.03496},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003133,"p":0.0265,"v":55658.673709,"h":0.003221,"l":0.003046},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001682,"p":-0.0305,"v":61336.20979657,"h":0.00001759,"l":0.00001633},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09008,"p":-0.0007,"v":13310.13932,"h":0.09201,"l":0.08741},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.00019,"p":-0.048,"v":662.9233994,"h":0.0002,"l":0.0001872},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.357e-7,"p":0.0125,"v":202888.0823440943,"h":4.55e-7,"l":4.271e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00267,"p":-0.0255,"v":754.2629,"h":0.0028,"l":0.00267},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.09643,"p":-0.0268,"v":68530.05756,"h":0.10193,"l":0.096},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0727,"p":-3.067,"v":2850542.28274,"h":0.081,"l":0.0717},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023755,"p":0.106,"v":60297.704349,"h":0.024408,"l":0.020953},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01098,"p":-0.2234,"v":17860.07197,"h":0.01414,"l":0.01071},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003098,"p":0.0064,"v":60221.838465,"h":0.003117,"l":0.003071},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.924e-10,"p":-0.044,"v":53803.50547313994,"h":4.7e-10,"l":3.812e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0744,"p":-0.0461,"v":2104.1579,"h":0.0806,"l":0.07},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1083,"p":-5.083,"v":1969266.799308,"h":0.1141,"l":0.1074},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000435,"p":0.0149,"v":66865.2422404,"h":0.0004444,"l":0.0004209},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":2.340958,"p":-0.0313,"v":1286432.576334,"h":2.488255,"l":2.309448},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005932,"p":0.0102,"v":29389.427157717,"h":0.000005936,"l":0.00000586},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":-4.38,"v":1114844.3144,"h":0.0137,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000471,"p":-0.0504,"v":18046.39561,"h":0.000496,"l":0.000468},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000704,"p":-0.0184,"v":70551.5883029,"h":0.0007214,"l":0.0007035},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.11,"p":0.0031,"v":64595.11,"h":16.35,"l":15.9},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006637,"p":0.0493,"v":1237449.09239,"h":0.006837,"l":0.006089},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":396.09,"p":-0.0133,"v":60002.25,"h":401.95,"l":394.55},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.037,"p":-0.1211,"v":62729.2309,"h":0.0429,"l":0.0364},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.281,"p":-0.0545,"v":84170.2574,"h":0.2995,"l":0.2801},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005618,"p":0.0289,"v":58517.0177182,"h":0.0005713,"l":0.000546},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0639,"p":0.0793,"v":108081.6191,"h":0.0711,"l":0.0568},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01977,"p":0.2632,"v":56906.27045,"h":0.027,"l":0.01558},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0193,"p":-0.0262,"v":4123.5686,"h":0.02051,"l":0.01834},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09289,"p":-0.0043,"v":25860.4633,"h":0.0945,"l":0.09147},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008255,"p":0.0001,"v":23704.768291,"h":0.0008319,"l":0.0008175},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.031255,"p":-0.0048,"v":1142592.063474,"h":0.031821,"l":0.030728},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001901,"p":-0.0626,"v":56999.307141,"h":0.002067,"l":0.001901},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.002722,"p":-0.1399,"v":69210.003802,"h":0.003165,"l":0.002653},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02462,"p":-0.014,"v":71545.54564,"h":0.02501,"l":0.02462},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.155,"p":0.0017,"v":4894.12,"h":1.159,"l":1.153},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":297.22,"p":0.0053,"v":55802.66,"h":299.65,"l":295.49},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001201,"p":-0.0057,"v":63631.256303,"h":0.0001209,"l":0.00012},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.01862,"p":-0.2965,"v":240923.39135,"h":0.02773,"l":0.01862},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1422,"p":-0.0213,"v":338158.4262,"h":0.1537,"l":0.1406},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5225,"p":-0.0143,"v":368.7625,"h":0.5344,"l":0.5223},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":141.77,"p":0.0207,"v":265148.84,"h":144.97,"l":137},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1084,"p":-6.873,"v":704907.1056,"h":0.1169,"l":0.1067},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04499,"p":-0.0022,"v":75349.11584,"h":0.04571,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.004129,"p":-0.0895,"v":70829.786374,"h":0.004864,"l":0.00399},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1101,"p":-0.091,"v":1075730.234243,"h":0.1177,"l":0.1078},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004993,"p":-0.0232,"v":745797.5660939,"h":0.00052,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0266,"p":-0.0633,"v":233726.9838,"h":0.0298,"l":0.0258},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.677,"p":-4.716,"v":424630.680595,"h":1.773,"l":1.67},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.16797,"p":-0.0588,"v":200085.44212,"h":0.17895,"l":0.1651},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08551,"p":-0.0759,"v":64316.94978,"h":0.09596,"l":0.08493},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.554,"p":-1.248,"v":253737.57081,"h":0.564,"l":0.549},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007261,"p":-0.0565,"v":56668.966832,"h":0.007777,"l":0.007056},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.1,"p":0.0129,"v":59535.71,"h":102.46,"l":100.48},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01632,"p":-0.0405,"v":53854.89165,"h":0.01726,"l":0.01619},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009318,"p":-0.0386,"v":55351.308118,"h":0.0009733,"l":0.0009311},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.952e-9,"p":-0.0435,"v":89398.69387926301,"h":6.381e-9,"l":5.895e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006029,"p":-0.0794,"v":7103.393983,"h":0.006549,"l":0.0059},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.15875,"p":0.2031,"v":65097.79916,"h":0.19997,"l":0.13086},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.429,"p":-0.695,"v":1873344.83102,"h":1.442,"l":1.409},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01365,"p":0.1327,"v":3346.04223,"h":0.01407,"l":0.01176},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05581,"p":0.0358,"v":6831.05851,"h":0.056,"l":0.05132},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.54,"p":-0.0006,"v":58232.19,"h":46.57,"l":45.27},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000679,"p":0.0164,"v":37783.52283,"h":0.000697,"l":0.000666},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002116,"p":-0.0158,"v":55194.499363,"h":0.002159,"l":0.002111},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.027,"p":-8.163,"v":710332.82933,"h":0.0298,"l":0.0267},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01227,"p":-1.367,"v":929351.808897,"h":0.01292,"l":0.01208},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001761,"p":0.0328,"v":3118.816643,"h":0.00231,"l":0.001705},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":151.41,"p":-0.0122,"v":56990.9,"h":153.29,"l":150.08},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.0022,"p":-3.509,"v":115351.03775,"h":0.00229,"l":0.00218},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003887,"p":0.1952,"v":163720.426189,"h":0.004266,"l":0.003003},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.654,"p":-7.627,"v":521972.12798,"h":0.712,"l":0.652},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001926,"p":0.0052,"v":96518.947216,"h":0.002,"l":0.001854},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03065,"p":0.1194,"v":113225.50019,"h":0.03197,"l":0.02698},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007189,"p":-0.0358,"v":488682.492418,"h":0.007644,"l":0.007112},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0,"v":2.158758919373,"h":2.5027e-8,"l":2.5027e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03601,"p":0.0227,"v":56451.3456,"h":0.03605,"l":0.03505},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.44,"p":-2.87,"v":2696276.725,"h":0.454,"l":0.434},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00513,"p":-4.291,"v":498960.618876,"h":0.00539,"l":0.00509},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.0026,"p":0.1453,"v":12786.37002,"h":0.00433,"l":0.00225},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.238,"p":-4.475,"v":11756187.5423,"h":1.297,"l":1.226},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":509.97,"p":-0.0039,"v":59037.08,"h":514.61,"l":505.67},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.3724e-7,"p":-0.0164,"v":120851.42608554948,"h":1.4371e-7,"l":1.28e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0475,"p":-1.247,"v":571236.17365,"h":0.0486,"l":0.046},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02344,"p":-4.052,"v":1357556.97934,"h":0.02482,"l":0.02333},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01986,"p":-0.0316,"v":7497.56353,"h":0.02059,"l":0.0197},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002327,"p":-0.0352,"v":42855.811467,"h":0.00243,"l":0.002308},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4624,"p":-0.0261,"v":13172.4164,"h":0.4758,"l":0.4607},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024137,"p":0.5652,"v":37070.2226155,"h":0.002595,"l":0.001507},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.35,"p":-0.0039,"v":78923.61,"h":132.29,"l":125.35},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.09296,"p":-0.0585,"v":61965.1554,"h":0.09915,"l":0.09237},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01481,"p":-0.0426,"v":1270.25144,"h":0.01669,"l":0.01406},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0661,"p":-0.602,"v":3565827.2947,"h":0.095,"l":0.0658},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001595,"p":-0.0043,"v":55757.745043,"h":0.001616,"l":0.001591},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1475,"p":-0.0325,"v":1565191.056,"h":2.2285,"l":2.1385},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00164,"p":-0.006,"v":1556.17692,"h":0.00167,"l":0.00162},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2182,"p":-1.49,"v":1007081.3135,"h":0.2259,"l":0.2155},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":0,"v":174.3882826,"h":0.0012056,"l":0.0011846},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01852,"p":-0.0283,"v":6970274.641401,"h":0.019094,"l":0.018482},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.030583,"p":-0.0533,"v":118687.98529,"h":0.0326,"l":0.030209},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000128,"p":0.0166,"v":151350.6509485,"h":0.0001317,"l":0.0001208},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00627,"p":0.0001,"v":53659.954334,"h":0.006365,"l":0.006256},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04025,"p":-0.0064,"v":116281.50523,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000836,"p":0.0036,"v":47587.732036,"h":0.000851,"l":0.000829},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0139,"p":-0.0279,"v":962.09705,"h":0.0147,"l":0.01366},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.018273,"p":0.1988,"v":70683.75353,"h":0.023192,"l":0.012815},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":661.86,"p":0.0006,"v":269546.73,"h":666.07,"l":656.69},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":83.23,"p":-0.0425,"v":55598.56,"h":87.11,"l":83.01},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01675,"p":-0.0542,"v":96082.96557,"h":0.01772,"l":0.0166},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":149.53,"p":0.0031,"v":52037.07,"h":150.41,"l":147.64},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011605,"p":-0.0179,"v":36089.140876,"h":0.011857,"l":0.01157},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":584.44,"p":-0.0042,"v":167416.82,"h":591.03,"l":583.13},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0303,"p":-4.114,"v":155796.055685,"h":0.0317,"l":0.0301},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5114,"p":0.0516,"v":119165.1063,"h":0.5157,"l":0.4819},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":4.072e-8,"p":1.3633,"v":489057.8396413071,"h":7.7e-8,"l":1.721e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08907,"p":-0.0293,"v":62825.41925,"h":0.09546,"l":0.08874},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08628,"p":4.823,"v":2430572.24455,"h":0.08896,"l":0.08126},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":161.97,"p":-0.0056,"v":57836.1,"h":163.22,"l":160.06},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02108,"p":0.0865,"v":56143.72148,"h":0.02109,"l":0.0189},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000902,"p":-0.0087,"v":104.10329,"h":0.000915,"l":0.0009},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011843,"p":-0.0112,"v":38090.496259392,"h":0.000011998,"l":0.000011735},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":125.64,"p":0.0057,"v":58999,"h":127.24,"l":124.48},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.069,"p":-3.631,"v":393117.03532,"h":0.0719,"l":0.0687},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.046,"p":-3.967,"v":754206.43225,"h":0.0479,"l":0.0458},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.289,"p":-15.497,"v":7346030.97047,"h":0.369,"l":0.285},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001276,"p":-0.0406,"v":256.494991,"h":0.001463,"l":0.001194},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08485,"p":-0.0175,"v":112068.17938,"h":0.08911,"l":0.08245},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0338,"p":1.502,"v":6302973.18918,"h":0.0437,"l":0.0329},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001456,"p":-0.1094,"v":30274.2537308,"h":0.0001747,"l":0.0001407},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.957,"p":-2.446,"v":59578.05217,"h":0.983,"l":0.952},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04936,"p":0.0083,"v":54898.63824,"h":0.04942,"l":0.04849},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01988,"p":0.0025,"v":51395.05688,"h":0.0206,"l":0.01962},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8563,"p":0.0069,"v":171569.8474,"h":0.875,"l":0.85},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01293,"p":-5.205,"v":833295.0094,"h":0.01384,"l":0.0129},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003914,"p":-0.0043,"v":56269.34872558,"h":0.00004056,"l":0.0000383},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05078,"p":-1.417,"v":1096663.612038,"h":0.05253,"l":0.0505},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":47.69,"p":-0.0287,"v":65937.63,"h":49.74,"l":47.57},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00401,"p":0.0229,"v":59000.73669,"h":0.00403,"l":0.00392},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001444,"p":-0.0006,"v":55332.996612,"h":0.001449,"l":0.00143},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.387,"p":-6.295,"v":310233.5266,"h":0.414,"l":0.382},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6724,"p":0.0005,"v":52368.2286,"h":0.6788,"l":0.6709},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000558,"p":-5.584,"v":5363695.05585728,"h":0.00000595,"l":0.00000555},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.002559,"p":-0.0232,"v":55136.8974815,"h":0.0029279,"l":0.0023751},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.896,"p":-5.285,"v":465348.1046,"h":0.948,"l":0.884},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005604,"p":-0.027,"v":40918.4556816,"h":0.000613,"l":0.0005543},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.028446,"p":0.0026,"v":52819.555023,"h":0.028555,"l":0.028167},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6347,"p":-0.0318,"v":100168.3047,"h":0.657,"l":0.6334},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03071,"p":-1.759,"v":625344.5302383,"h":0.0316,"l":0.03055},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":22.61,"p":-0.0575,"v":71865.71,"h":24.05,"l":22.5},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001195,"p":-0.0355,"v":57120.9956877,"h":0.0001254,"l":0.0001187},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01516,"p":0.0174,"v":12859.49509,"h":0.01999,"l":0.01379},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001212,"p":-0.028,"v":29529.818434,"h":0.000126,"l":0.0001209},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.51,"p":-0.0015,"v":58808.37,"h":44.89,"l":44.38},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0121,"p":-4.348,"v":2302515.74086,"h":0.01401,"l":0.01208},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.01,"p":0.012,"v":530258.69,"h":16.97,"l":15.26},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02675,"p":0,"v":478.46447,"h":0.02676,"l":0.02648},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005748,"p":0.0008,"v":231961.39549,"h":0.005881,"l":0.005713},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02919,"p":0.1239,"v":289331.68184,"h":0.037,"l":0.02535},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0878,"p":-3.728,"v":294441.52806,"h":0.0917,"l":0.0874},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001388,"p":-0.0078,"v":20415.593447371,"h":0.000001404,"l":0.000001386},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003268,"p":0.0024,"v":43391.246753,"h":0.003271,"l":0.003217},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003348,"p":0.0117,"v":54681.298801,"h":0.003355,"l":0.003301},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001787,"p":-0.0454,"v":84334.106829,"h":0.00202,"l":0.001699},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.12017,"p":0.1054,"v":276361.16537,"h":0.12251,"l":0.10623},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.006996,"p":-0.0145,"v":57957.769567,"h":0.0073,"l":0.006848},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1206,"p":-0.0211,"v":59030.1022,"h":0.1249,"l":0.1194},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00177,"p":-0.0166,"v":45.30095,"h":0.0018,"l":0.00177},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.415e-10,"p":-0.0522,"v":55833.477099376716,"h":1.555e-10,"l":1.339e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00647,"p":-2.118,"v":4863092.112109,"h":0.00764,"l":0.00618},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.0697,"p":2.199,"v":17272661.00179,"h":0.0783,"l":0.0662},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00116,"p":-0.0622,"v":8664.011526,"h":0.001254,"l":0.001159},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0187,"p":-9.223,"v":1209737.26825,"h":0.0213,"l":0.0182},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01707,"p":-0.1281,"v":31828.97465,"h":0.0197,"l":0.01622},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.634,"p":0.013,"v":1120550.636,"h":1.666,"l":1.571},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0164,"p":-0.0318,"v":53351.48323,"h":0.01709,"l":0.01637},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":0.000016,"p":-0.4285,"v":399460.915555,"h":0.000059,"l":0.000013},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.035636,"p":0.2699,"v":352649.910071,"h":0.045,"l":0.026626},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.7,"p":-0.0042,"v":849.041,"h":0.799,"l":0.7},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.083e-9,"p":-0.0694,"v":57064.84865236442,"h":3.372e-9,"l":3.001e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004001,"p":-0.03,"v":103551.459994,"h":0.004364,"l":0.004},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006592,"p":-0.0379,"v":55004.1241953,"h":0.0006977,"l":0.0006588},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02207,"p":-0.0217,"v":78564.09482,"h":0.02328,"l":0.02176},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.454,"p":-0.0582,"v":69754.1619,"h":0.4832,"l":0.4531},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1644,"p":-2.549,"v":81100.7585,"h":0.1697,"l":0.1638},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001405,"p":0,"v":387.614986,"h":0.001451,"l":0.00138},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06939,"p":-1.28,"v":1771661.285224,"h":0.07184,"l":0.06905},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2953,"p":-0.0113,"v":63621.6955,"h":0.3006,"l":0.2949},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.809e-10,"p":-0.0417,"v":119004.87430973556,"h":4.09e-10,"l":3.782e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.59,"p":-0.0079,"v":57029.12,"h":23.96,"l":23.46},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":116.64,"p":0.0004,"v":58839.43,"h":117.49,"l":115.15},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0825,"p":-0.1013,"v":17239.9038,"h":0.0927,"l":0.0825},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06342,"p":-0.0398,"v":57234.92605,"h":0.06607,"l":0.06225},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03642,"p":0.0215,"v":57333.93595,"h":0.03692,"l":0.03544},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0144,"p":-5.263,"v":71233.8719,"h":0.0152,"l":0.0143},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":756.48,"p":-0.0057,"v":56372.07,"h":770.68,"l":750.09},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005834,"p":-0.0496,"v":55297.813183784,"h":0.000006254,"l":0.000005824},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01227,"p":-0.0238,"v":64250.553,"h":0.01263,"l":0.01217},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001311,"p":0.0007,"v":72429.0547631,"h":0.0001319,"l":0.0001303},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004998,"p":0.0202,"v":52292.1334023,"h":0.00004998,"l":0.00004877},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.1227,"p":-0.6001,"v":289483.5593,"h":0.3412,"l":0.11},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0128,"p":0.0158,"v":26585.6725,"h":0.0133,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":7.81,"p":0.128,"v":1023829.9392,"h":8.03,"l":7.66},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.11794,"p":-0.0173,"v":89419.54536,"h":0.12131,"l":0.11756},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.03,"p":-0.0124,"v":6379.635,"h":6.131,"l":5.98},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006386,"p":-0.0755,"v":173062.215232,"h":0.006996,"l":0.006368},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9721,"p":0.0057,"v":55292.2702,"h":1.03,"l":0.9375},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005061,"p":-0.0723,"v":6553.508893,"h":0.005457,"l":0.004957},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001308,"p":-0.0231,"v":59633.788355,"h":0.001341,"l":0.001304},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000782,"p":0.0697,"v":1357.5472859,"h":0.00015,"l":0.000066},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01372,"p":-0.0164,"v":3224.78311,"h":0.01408,"l":0.01361},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00599,"p":-0.0013,"v":15655.825944,"h":0.006007,"l":0.00599},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00695,"p":-0.0057,"v":376.35782,"h":0.0081,"l":0.0068},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004522,"p":-0.0559,"v":59673.4317,"h":0.004878,"l":0.004507},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002923,"p":-0.0353,"v":69.0863822,"h":0.000303,"l":0.0002869},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011608,"p":-0.0054,"v":67615.719426,"h":0.011801,"l":0.011543},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018392,"p":-0.3657,"v":11448.32554224,"h":0.000312,"l":0.00012},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01856,"p":-3.884,"v":357650.089657,"h":0.01955,"l":0.01852},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0799,"p":-0.0442,"v":7633.0215,"h":0.0926,"l":0.0771},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.05592,"p":0.044,"v":63043.28946,"h":0.05891,"l":0.05351},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.72,"p":0.0083,"v":57882.02,"h":50.86,"l":50.29},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05705,"p":-3.354,"v":233702.572217,"h":0.05945,"l":0.05679},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.0000207,"p":-0.9059,"v":1220958.8358617,"h":0.0002498,"l":0.000018},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04412,"p":-0.0058,"v":77060.83099,"h":0.04498,"l":0.04404},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001517,"p":-0.2011,"v":7730.2262834,"h":0.0001901,"l":0.000147},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004192,"p":-0.0075,"v":101657.121697,"h":0.004224,"l":0.004188},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.0042,"p":-3.315,"v":596231.670307,"h":0.00444,"l":0.00418},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006823,"p":-0.002,"v":53370.2123617,"h":0.000687,"l":0.0006813},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000258,"p":-0.2371,"v":56835.907696,"h":0.0003396,"l":0.000256},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00743,"p":-0.0026,"v":7389.80324,"h":0.00751,"l":0.00736},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.0143,"p":-0.0254,"v":225755.032343,"h":0.015048,"l":0.014126},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0024848,"p":-0.0856,"v":464992.9162482,"h":0.0027192,"l":0.0024576},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001533,"p":-0.0026,"v":334072.84608,"h":0.001552,"l":0.001524},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002679,"p":-0.0033,"v":60994.3011949,"h":0.0003065,"l":0.0002636},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00341,"p":-2.849,"v":6208325.161984,"h":0.00448,"l":0.00338},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002796,"p":-0.0147,"v":60790.848827,"h":0.002869,"l":0.002781},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00262,"p":-0.0064,"v":21922.855465,"h":0.002744,"l":0.002582},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001701,"p":0.0137,"v":1060.6118615,"h":0.000189,"l":0.0001671},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00942,"p":-0.0007,"v":32954.055425,"h":0.009498,"l":0.009415},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.01023,"p":0.4367,"v":966.75165,"h":0.01647,"l":0.00712},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":68315.77,"p":-0.0169,"v":22080.12,"h":70300.33,"l":68068.19},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002315,"p":-0.2384,"v":1482183.2316452,"h":0.0003914,"l":0.0001848},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":1.6514,"p":0.4115,"v":2943.9149,"h":4.361,"l":1.1699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.001371,"p":-6.352,"v":813285.780229,"h":0.00153,"l":0.001365},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012653,"p":-0.0143,"v":14904.199501726,"h":0.000012949,"l":0.000012},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.284,"p":-2.069,"v":3280812.8799,"h":0.32,"l":0.282},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.4661,"p":0.0004,"v":68370.8854,"h":4.497,"l":4.4501},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000992,"p":-0.0452,"v":5442.5695274,"h":0.0001078,"l":0.0000962},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":0.01,"v":1982699841.3141,"h":1.0001,"l":0.9998},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.046975,"p":0,"v":286055.193998,"h":0.047216,"l":0.04619},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02791,"p":-0.0137,"v":56112.0361,"h":0.02868,"l":0.02778},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01295,"p":-3.646,"v":425104.31923,"h":0.01379,"l":0.0129},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02486,"p":-0.0625,"v":152002.67669,"h":0.02935,"l":0.02447},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013797,"p":-0.0032,"v":51677.0165781,"h":0.0013994,"l":0.0013491},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00009422,"p":-0.2516,"v":64975.0613888,"h":0.000127,"l":0.0000909},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3e-9,"p":-0.0099,"v":43372.33053688625,"h":3.04e-9,"l":3e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000657,"p":-0.0194,"v":18922.944606,"h":0.000682,"l":0.000605},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02163,"p":-0.552,"v":2093803.35549,"h":0.02252,"l":0.02139},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07838,"p":0.0556,"v":59911.4043,"h":0.08638,"l":0.0735},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0698,"p":-1.133,"v":1106836.1082,"h":0.0743,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000466,"p":0,"v":14777.33661,"h":0.000641,"l":0.00046},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.003135,"p":-0.0125,"v":53532.784884,"h":0.003182,"l":0.003095},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03238,"p":-0.0097,"v":2085.37262,"h":0.03273,"l":0.03238},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6835,"p":0.0828,"v":32599.2795,"h":1.6968,"l":1.537},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":0.0002,"v":2331619.185,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000053,"p":0.0914,"v":3290.73872214,"h":0.00005868,"l":0.00004856},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0345,"p":-4.696,"v":490525.8898,"h":0.0367,"l":0.0344},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0234,"p":-2.5,"v":646100.83735,"h":0.0247,"l":0.0231},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.13415,"p":0.3115,"v":97170.07587,"h":0.15056,"l":0.1019},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.9185e-9,"p":-0.0267,"v":56677.637845520505,"h":2.0503e-9,"l":1.9138e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012032,"p":0.0061,"v":256190.2079617563,"h":0.0000012238,"l":0.0000011868},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01289,"p":-0.1591,"v":54751.12397,"h":0.01542,"l":0.01276},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7059,"p":-0.0141,"v":217731.877,"h":0.7222,"l":0.6703},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":119.84,"p":-2.688,"v":114421.03965,"h":127.99,"l":119.55},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":101864.6024,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006658,"p":-0.0203,"v":22717.518615,"h":0.006844,"l":0.006657},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6893,"p":-0.0226,"v":86512.2437,"h":0.7084,"l":0.6869},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000302,"p":-0.3092,"v":58116.2101383,"h":0.000465,"l":0.0003009},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003341,"p":-0.0284,"v":695.765322526,"h":0.000003571,"l":0.000003341},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008989,"p":0.001,"v":39737.5187149,"h":0.0009,"l":0.0008954},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01265,"p":-0.0299,"v":53912.77952,"h":0.01315,"l":0.01254},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003584,"p":-0.0038,"v":58931.527451,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.01036,"p":0.0217,"v":58098.735926,"h":0.012268,"l":0.009872},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001014,"p":-0.0068,"v":127855.665471,"h":0.001046,"l":0.001004},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0,"v":58291.5315,"h":0.0043,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001443,"p":0.0034,"v":70874.777962,"h":0.001449,"l":0.001434},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000582,"p":-3.483,"v":5772366.1643993,"h":0.00000603,"l":0.00000578},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004753,"p":0.0033,"v":5504.12833036,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000679,"p":0.0566,"v":19671.86322147,"h":0.00006889,"l":0.000063},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00592,"p":-0.3429,"v":554399.37609,"h":0.0125,"l":0.0048},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1023,"p":6.674,"v":6191526.62453,"h":0.1194,"l":0.0959},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":0.991,"p":-3.973,"v":170583.76915,"h":1.048,"l":0.987},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003996,"p":-0.0086,"v":1079.203519,"h":0.00472,"l":0.003965},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006619,"p":-0.0625,"v":100667.561304,"h":0.0007098,"l":0.00066},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003732,"p":-0.0255,"v":52819.684829,"h":0.003889,"l":0.0037},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00543,"p":-0.0303,"v":36537.82662,"h":0.00565,"l":0.00532},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.159,"p":-7.18,"v":1559766.20189,"h":0.1717,"l":0.1582},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00625,"p":0.0313,"v":1118.29885,"h":0.0076,"l":0.00551},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":16.5,"p":-2.884,"v":337448.98011,"h":17.03,"l":16.38},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08092,"p":-6.364,"v":1872520.00137,"h":0.08795,"l":0.08005},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01929,"p":-3.646,"v":311546.19976,"h":0.02022,"l":0.01915},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03589,"p":-0.0281,"v":145780.84641,"h":0.03882,"l":0.03584},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0398,"p":-6.132,"v":1702014.04963,"h":0.0429,"l":0.0396},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.411,"p":-0.0205,"v":166178.12,"h":10.653,"l":10.388},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":248.29,"p":-0.0653,"v":67923.39,"h":266.23,"l":248.19},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":43.16,"p":-0.0202,"v":58391.61,"h":44.38,"l":43.13},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.36e-7,"p":-0.0215,"v":17025.84458392308,"h":1.39e-7,"l":1.36e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05006,"p":-0.018,"v":95259.71189,"h":0.05307,"l":0.04902},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02173,"p":0.0487,"v":70857.13175,"h":0.0235,"l":0.02006},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2157,"p":1.125,"v":1332244.77823,"h":0.2196,"l":0.2007},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.865,"p":-4.944,"v":6706209.00478,"h":1.964,"l":1.845},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001778,"p":-0.0399,"v":54933.332713,"h":0.001863,"l":0.001774},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.69,"p":-0.0065,"v":56922.19,"h":160.05,"l":158.48},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0424,"p":-0.0435,"v":66913.40077,"h":0.04677,"l":0.04149},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.634,"p":0.0072,"v":28921.488,"h":2.66,"l":2.613},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":177.11,"p":-0.0078,"v":69900.83,"h":180.37,"l":173.38},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01639,"p":-1.797,"v":1801251.993224,"h":0.01714,"l":0.01608},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001055,"p":0.0134,"v":53060.901812,"h":0.001077,"l":0.001013},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1387,"p":-11.09,"v":27854457.38321,"h":0.161,"l":0.1344},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2716,"p":-3.104,"v":673335.046809,"h":0.2816,"l":0.2693},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.328,"p":-0.011,"v":85206.129,"h":2.387,"l":2.257},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000912,"p":-0.0065,"v":32064.301854,"h":0.000933,"l":0.000874},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000392,"p":0.0181,"v":52641.8345162,"h":0.0000395,"l":0.0000385},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001617,"p":-0.0488,"v":5353.737682,"h":0.0017,"l":0.001453},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00768,"p":-0.1504,"v":36301.03451,"h":0.00904,"l":0.00745},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04594,"p":-0.0171,"v":57337.80871,"h":0.05356,"l":0.0435},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02359,"p":0.0068,"v":55191.42339,"h":0.02489,"l":0.02337},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0472,"p":-4.453,"v":497129.72822,"h":0.0501,"l":0.0468},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.294,"p":-0.0138,"v":228854.43,"h":83.834,"l":81.878},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003513,"p":-0.044,"v":60963.88893908,"h":0.00003817,"l":0.00003452},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":139.94,"p":-0.008,"v":59304.03,"h":141.92,"l":139.85},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.006742,"p":0.0425,"v":8406.571752,"h":0.006787,"l":0.006217},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006166,"p":0.0016,"v":63850.1460123,"h":0.0006574,"l":0.0006128},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4627.4,"p":-0.0039,"v":19964089.5,"h":4662.2,"l":4588},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002931,"p":-0.0017,"v":14787.261302,"h":0.002948,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.15,"p":-5.649,"v":1362052.08713,"h":76.25,"l":71.04},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02831,"p":-0.0684,"v":94968.7782,"h":0.03042,"l":0.02696},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00027,"p":-0.3076,"v":248.096554,"h":0.0004,"l":0.00027},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000001824,"p":-0.0884,"v":927.087973491,"h":0.00000238,"l":0.000001816},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000318,"p":-0.0118,"v":44537.4767686,"h":0.000322,"l":0.0003142},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2051,"p":-6.773,"v":1000242.3188,"h":0.2247,"l":0.2037},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.504,"p":-4.183,"v":263514.45863,"h":0.528,"l":0.502},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08761,"p":-0.0131,"v":55984.23357,"h":0.0891,"l":0.087},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1719.79,"p":-0.0053,"v":58162.89,"h":1740.52,"l":1702.46},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1939,"p":0,"v":357847.8903,"h":0.1948,"l":0.1937},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007611,"p":-0.0056,"v":27845.7865331,"h":0.0007696,"l":0.0007577},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4971,"p":-0.0275,"v":77638.4486,"h":0.5141,"l":0.4951},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":11.4588,"p":-0.0332,"v":2080712.4615,"h":13.45,"l":11.4588},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001586,"p":-0.0399,"v":3712.648716,"h":0.001652,"l":0.001586},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.007368,"p":0.0378,"v":173827.28463,"h":0.007452,"l":0.006619},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001801,"p":0.0135,"v":11569.46791,"h":0.001814,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00308,"p":-0.014,"v":50010.076378,"h":0.003167,"l":0.003043},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00953,"p":-0.0404,"v":54282.30274,"h":0.010095,"l":0.00953},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.013166,"p":-0.041,"v":7150.229824,"h":0.013907,"l":0.012996},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.094,"p":-3.782,"v":1061447.45969,"h":1.137,"l":1.085},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":49.78,"p":-0.0294,"v":92101.01,"h":52.34,"l":49.42},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05752,"p":-0.0103,"v":41955.5334,"h":0.05847,"l":0.05684},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":485.82,"p":-0.0104,"v":63920.12,"h":491.38,"l":480.47},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008871,"p":0.0086,"v":88790.699537,"h":0.008918,"l":0.008772},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001753,"p":-0.0045,"v":4131.2889761,"h":0.0001831,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":255.16,"p":-0.0343,"v":60457.84,"h":265.4,"l":254.99},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.355,"p":-0.0372,"v":63575.079,"h":9.864,"l":9.343},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0084,"p":-3.448,"v":383510.239986,"h":0.00883,"l":0.00833},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01236,"p":-0.0275,"v":138657.76887,"h":0.01274,"l":0.01201},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":-0.0117,"v":5945.652,"h":0.095,"l":0.083},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001248,"p":-0.0196,"v":16158.51241446,"h":0.00001302,"l":0.00001246},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1628,"p":-0.0073,"v":103857.9225,"h":0.1704,"l":0.1606},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.25232,"p":0.0157,"v":49882.67949,"h":0.25243,"l":0.24822},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000229,"p":0.0079,"v":5374.670447426,"h":0.000002296,"l":0.000002269},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":171.88,"p":-0.0281,"v":55257.15,"h":177.58,"l":171.22},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1846,"p":-9.775,"v":43958011.81988,"h":0.2444,"l":0.1592},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001518,"p":-0.0032,"v":12603.964042,"h":0.001527,"l":0.001502},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0805,"p":-2.068,"v":4736844.5064,"h":0.0961,"l":0.0803},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0166,"p":0.0042,"v":5179.54437,"h":0.0166,"l":0.01649},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04637,"p":-0.0258,"v":57876.51858,"h":0.0486,"l":0.04445},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1281,"p":0.0007,"v":55306.9882,"h":0.132,"l":0.1273},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.028389,"p":-0.0223,"v":56513.405014,"h":0.029369,"l":0.028157},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01673,"p":-0.0239,"v":76600.75889,"h":0.01858,"l":0.01662},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001881,"p":0.001,"v":58488.6662415,"h":0.0001922,"l":0.000187},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.23046,"p":0.324,"v":72392.12407,"h":0.24141,"l":0.17058},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":217.37,"p":-0.006,"v":61660.1,"h":224.92,"l":217.06},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011727,"p":0.1616,"v":532.0992385745,"h":0.0000012,"l":0.0000010095},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2717,"p":-0.0065,"v":54365.2755,"h":0.282,"l":0.2697},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000408,"p":-0.0393,"v":51129.52222354,"h":0.00004341,"l":0.00004017},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":0.984,"p":-8.465,"v":2550909.2144,"h":1.075,"l":0.981},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0767,"p":-0.009,"v":5341.1454,"h":0.0788,"l":0.0753},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.00776,"p":-0.0071,"v":70.82269,"h":0.008485,"l":0.0067},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00163,"p":-0.0054,"v":200725.051065,"h":0.001702,"l":0.001623},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0514,"p":-0.0481,"v":100201.7734,"h":0.0545,"l":0.0506},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3151,"p":-0.0003,"v":54730.4404,"h":0.3226,"l":0.313},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00159,"p":-0.0701,"v":24743.52698,"h":0.00181,"l":0.00156},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029606,"p":-0.0043,"v":150130.466274,"h":0.029741,"l":0.029379},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000527,"p":-0.0237,"v":60703.6998942,"h":0.0005467,"l":0.000504},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.2777,"p":-0.0476,"v":92776.5785,"h":0.2921,"l":0.2737},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.267,"p":-1.838,"v":184934.4547,"h":0.274,"l":0.266},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008133,"p":0.1757,"v":108813.293015,"h":0.008703,"l":0.006894},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":175.18,"p":-0.0142,"v":58419.45,"h":177.71,"l":174.99},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1458,"p":0.0006,"v":54963.594,"h":0.1531,"l":0.1445},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.45,"p":-3.376,"v":522441.03308,"h":12.05,"l":11.41},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.358,"p":0.0635,"v":856896.584,"h":10.45,"l":9.728},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009885,"p":-0.0414,"v":62880.300975,"h":0.010596,"l":0.009714},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04473,"p":0.0266,"v":57095.39588,"h":0.04583,"l":0.04213},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":-0.01,"v":5196023.1048,"h":1.0001,"l":0.9998},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06582,"p":-0.0354,"v":58281.77416,"h":0.06975,"l":0.06557},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001331,"p":-0.0155,"v":63545.7016566,"h":0.0001362,"l":0.0001276},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":65.25,"p":-0.0192,"v":244597.49,"h":66.54,"l":64.93},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002121,"p":0.0052,"v":61099.106138,"h":0.002134,"l":0.002109},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43532,"p":-0.0274,"v":65052.42705,"h":0.47041,"l":0.43128},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5856,"p":-0.0106,"v":56370.677,"h":0.6048,"l":0.5743},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002731,"p":-0.001,"v":18875.317146,"h":0.002763,"l":0.0027},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0018767,"p":-0.0455,"v":165739.9130872,"h":0.0019758,"l":0.001851},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000742,"p":-0.0518,"v":53877.359180071,"h":0.000008062,"l":0.000007343},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006,"p":-0.0747,"v":57298.31033252,"h":0.000113,"l":0.00005501},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001209,"p":-1.946,"v":669304.4502431,"h":0.001259,"l":0.001183},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.02,"p":0.0078,"v":58113.33,"h":113.74,"l":112.13},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0795,"p":0.0039,"v":62340.4414,"h":0.08071,"l":0.0786},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.494,"p":-1.397,"v":356966.36083,"h":0.509,"l":0.493},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08919,"p":0.1577,"v":1614039.48844,"h":0.09775,"l":0.07525},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":445.37,"p":-0.0015,"v":69475.43,"h":467.11,"l":445.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5681,"p":-0.053,"v":51624.116,"h":1.7468,"l":1.5478},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02171,"p":-0.1277,"v":50144.37244,"h":0.0254,"l":0.02171},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001214,"p":0.0091,"v":53913.001504912,"h":0.000001253,"l":0.000001172},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.076,"p":-2.564,"v":1464532.3315,"h":0.101,"l":0.075},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000926,"p":-2.218,"v":1904554.442832,"h":0.000951,"l":0.000925},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2312,"p":-2.694,"v":17694328.90056,"h":0.2404,"l":0.2246},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.07887,"p":-0.025,"v":54081.30285,"h":0.08598,"l":0.07862},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":23.82,"p":-5.775,"v":4025019.75487,"h":26.05,"l":23.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006197,"p":-5.505,"v":5784970.696608,"h":0.006583,"l":0.006166},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002051,"p":0.1044,"v":7760.5705003,"h":0.0002122,"l":0.0001857},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006383,"p":-0.0225,"v":56190.2089559,"h":0.0006616,"l":0.0006362},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09893,"p":0.1498,"v":295026.31274,"h":0.11125,"l":0.08604},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005163,"p":-0.012,"v":171764.051556,"h":0.005231,"l":0.005152},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5829,"p":-0.0085,"v":5499.8436,"h":0.5885,"l":0.5829},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000949,"p":0.0493,"v":10499.57674557,"h":0.00012007,"l":0.00008953},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":250.01,"p":-0.0002,"v":54483.34,"h":251.45,"l":249.26},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000063,"p":-0.1486,"v":564.577377,"h":0.000074,"l":0.000062},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.179e-10,"p":-0.028,"v":52764.14283713069,"h":1.216e-10,"l":1.168e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.127,"p":-5.214,"v":271630.829641,"h":1.195,"l":1.12},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0565,"p":-0.528,"v":1554826.14216,"h":0.0589,"l":0.0556},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007685,"p":0.0172,"v":112394.6292358,"h":0.000772,"l":0.0007445},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007376,"p":0.0453,"v":80538.66370601,"h":0.00007452,"l":0.00007011},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006825,"p":0.0088,"v":55541.47122973,"h":0.00006833,"l":0.00006608},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002772,"p":-0.2625,"v":238161.579726,"h":0.003978,"l":0.00277},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000101,"p":-0.0194,"v":5357.72838,"h":0.000108,"l":0.000097},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.178,"p":-6.316,"v":3146847.09334,"h":0.191,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03021,"p":-0.0585,"v":310902.33469,"h":0.03239,"l":0.03016},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10765,"p":-0.0039,"v":164063.93007,"h":0.10861,"l":0.10744},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010572,"p":-0.0551,"v":52306.811712,"h":0.011304,"l":0.01048},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05336,"p":0.0475,"v":452727.8455,"h":0.0584,"l":0.05084},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.000071,"p":-0.29,"v":11224.4152783,"h":0.0001896,"l":0.0000561},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.135,"p":0.446,"v":4031142.48967,"h":0.1444,"l":0.132},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02176,"p":-0.0255,"v":97396.59168,"h":0.02335,"l":0.02112},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001277,"p":-0.0427,"v":60489.615494,"h":0.001361,"l":0.001277},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3511,"p":-0.0034,"v":388847.9955,"h":0.3854,"l":0.347},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1329,"p":-4.526,"v":574433.658855,"h":0.1392,"l":0.1327},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01184,"p":-0.0083,"v":56377.29947,"h":0.0121,"l":0.01174},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000359,"p":-0.0865,"v":590376.099844,"h":0.0004138,"l":0.0003514},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004164,"p":0.0153,"v":102281.2456618,"h":0.0004192,"l":0.0004074},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":921.81,"p":-0.0144,"v":59739.16,"h":940.95,"l":915.36},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006508,"p":-0.0006,"v":68553.619828,"h":0.006514,"l":0.0065},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001257,"p":-0.0323,"v":100356.082586,"h":0.001416,"l":0.001208},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004163,"p":-0.0035,"v":30049.87712229,"h":0.000043,"l":0.00004149},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000448,"p":0.0225,"v":56333.76340911,"h":0.00004502,"l":0.0000431},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.233,"p":-0.0229,"v":58113.376,"h":1.27,"l":1.231},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2906,"p":-3.807,"v":144198.484,"h":0.3037,"l":0.2889},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00215,"p":0.0326,"v":129476.181008,"h":0.002151,"l":0.00207},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004276,"p":-0.0431,"v":6645.6423241,"h":0.0004506,"l":0.000425},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00089,"p":-0.043,"v":39293.5481,"h":0.00093,"l":0.00084},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.0875,"p":-0.0146,"v":2261093.9049,"h":8.2497,"l":8.0448},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001386,"p":-0.0294,"v":56151.110634,"h":0.001459,"l":0.001353},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004357,"p":-0.0036,"v":59681.902595,"h":0.004377,"l":0.004333},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.1e-10,"p":-0.0559,"v":3331.919496594485,"h":8.58e-10,"l":8.1e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.093,"p":-0.0208,"v":298997.673,"h":4.202,"l":4.062},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.00076,"p":0.016,"v":40.3163092,"h":0.0007792,"l":0.0007323},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.010627,"p":0.2839,"v":425653.156202,"h":0.01275,"l":0.007822},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.09034,"p":-0.0087,"v":73117.89557,"h":0.09735,"l":0.08725},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000069,"p":0.15,"v":1291.0485573,"h":0.0000086,"l":0.0000035},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2278.01,"p":-0.0173,"v":1487.08,"h":2348.8,"l":2275.61},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002822,"p":-0.0599,"v":58387.05626957,"h":0.00003038,"l":0.00002761},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00557,"p":0.0145,"v":30747.71719,"h":0.00575,"l":0.00546},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":217.89,"p":-0.0188,"v":64054.35,"h":223.84,"l":217.06},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":126.53,"p":-0.0004,"v":59229.84,"h":128.37,"l":124.8},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000962,"p":-0.0484,"v":42.822832,"h":0.001079,"l":0.000962},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001145,"p":-0.0984,"v":56714.2805255,"h":0.0001281,"l":0.0001128},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.093,"p":-5.102,"v":971857.3993,"h":0.1,"l":0.093},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00502,"p":-0.0039,"v":28930.94646,"h":0.00509,"l":0.00501},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001753,"p":-0.0282,"v":157978.974593,"h":0.001805,"l":0.001731},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0204,"p":-0.3376,"v":628944.1432,"h":0.035,"l":0.018},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.114,"p":-3.39,"v":498765.6059,"h":0.12,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00399,"p":-0.0993,"v":378307.34587,"h":0.00447,"l":0.00399},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2412,"p":-0.0016,"v":33355.4919,"h":0.2447,"l":0.2364},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00514,"p":1.581,"v":3925216.08583,"h":0.00625,"l":0.00501},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06273,"p":0.0173,"v":105120.53584,"h":0.06308,"l":0.06072},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.32053,"p":0.1474,"v":370357.84422,"h":0.32732,"l":0.27321},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":0.0086,"v":39684.939235,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.87,"p":-0.0136,"v":56748.61,"h":29.32,"l":28.81},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4762,"p":-0.0006,"v":85208.0081,"h":0.4773,"l":0.4749},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00634,"p":-2.16,"v":215315.87118,"h":0.00653,"l":0.00631},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000924,"p":-2.119,"v":101541.769953,"h":0.000956,"l":0.000921},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00091,"p":-0.1727,"v":1.10951,"h":0.0011,"l":0.00091},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.885e-9,"p":-0.0209,"v":61339.50082406185,"h":3.972e-9,"l":3.838e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00693,"p":-0.0266,"v":119422.61387,"h":0.00788,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009191,"p":-0.0289,"v":104122.3094751,"h":0.0009465,"l":0.000917},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01285,"p":-0.013,"v":106.96588,"h":0.01339,"l":0.01285},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03212,"p":-1.351,"v":3714940.24393,"h":0.03335,"l":0.03072},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001033,"p":-0.0381,"v":2350.1665276,"h":0.0001078,"l":0.0001011},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06065,"p":-2.508,"v":320046.341975,"h":0.06225,"l":0.06021},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0398,"p":-0.1116,"v":473877.2525,"h":0.045,"l":0.0389},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001193,"p":-0.0164,"v":8022.447129,"h":0.001217,"l":0.001191},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.022,"p":-0.035,"v":27225.39475,"h":0.0228,"l":0.0219},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02399,"p":-0.0119,"v":58657.43326,"h":0.02457,"l":0.02377},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.47,"p":0.0173,"v":60233.01,"h":129.89,"l":124.96},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.05706,"p":-0.0601,"v":51728.46374,"h":0.06074,"l":0.05611},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0.0011,"v":19828.5294,"h":0.9997,"l":0.9982},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":494.64,"p":-0.0098,"v":71008.5,"h":500.42,"l":483.25},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.479,"p":-0.0309,"v":61877.494,"h":3.636,"l":3.469},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007426,"p":-0.0149,"v":93.81318122,"h":0.00007539,"l":0.00007245},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005708,"p":-0.0313,"v":2929.768221,"h":0.005893,"l":0.005601},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.008,"p":-20.792,"v":14480332.5616,"h":0.0111,"l":0.0077},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00946,"p":-2.273,"v":874913.428088,"h":0.00992,"l":0.0094},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":64.69,"p":0.0828,"v":13606.87,"h":65.31,"l":58},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":67.23,"p":-0.0351,"v":72527.7,"h":69.91,"l":66.75},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000172,"p":-0.0621,"v":169064.0182923,"h":0.0002008,"l":0.0001544},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007779,"p":0.0034,"v":64786.062256,"h":0.007789,"l":0.007713},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001021,"p":-0.0276,"v":20362.3163341,"h":0.0001051,"l":0.0000999},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01928,"p":-0.0056,"v":81064.41048,"h":0.02056,"l":0.01909},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0357,"p":-4.032,"v":149834.941112,"h":0.0372,"l":0.0354},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.861,"p":-4.333,"v":6587719.35609,"h":0.904,"l":0.85},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0048,"p":0.0322,"v":2575.01395,"h":0.00512,"l":0.00465},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002012,"p":-0.0774,"v":57187.770035,"h":0.002352,"l":0.002007},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.55,"p":-0.0143,"v":59389.75,"h":188.74,"l":184.12},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":-0.0049,"v":1541.74743,"h":0.0102,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00814,"p":-0.397,"v":2429.35253,"h":0.015999,"l":0.005},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1131,"p":-0.019,"v":102189.5862,"h":0.118,"l":0.113},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.13,"p":-5.797,"v":364626.213016,"h":0.138,"l":0.128},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001319,"p":0.0007,"v":35016.727561,"h":0.001323,"l":0.001314},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08459,"p":-0.1753,"v":286775.56629,"h":0.10286,"l":0.084},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000524,"p":-0.015,"v":20503.5655116,"h":0.0000535,"l":0.0000522},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01119,"p":-3.948,"v":1756086.938318,"h":0.0123,"l":0.01113},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02314,"p":-0.0273,"v":57786.55422,"h":0.02489,"l":0.022},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001406,"p":-6.329,"v":512446.349572,"h":0.001514,"l":0.0014},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06055,"p":0.0226,"v":6025.25654,"h":0.06177,"l":0.05768},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.055,"p":-4.472,"v":9753811.92097,"h":3.198,"l":3.024},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2515,"p":-0.0006,"v":129196.7183,"h":1.2558,"l":1.2368},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.83,"p":0.0034,"v":57191.76,"h":50.21,"l":49.34},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.349e-8,"p":-0.042,"v":5657.37930773058,"h":4.54e-8,"l":4.342e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007356,"p":-0.0153,"v":63625.2331554,"h":0.0008043,"l":0.0006673},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":149.16,"p":-0.0287,"v":61977.5,"h":153.65,"l":147.94},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":571.35,"p":-0.0176,"v":59857.42,"h":582.12,"l":567.83},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003365,"p":-0.0163,"v":54062.3846674,"h":0.0003425,"l":0.0003358},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000778,"p":-0.0418,"v":6676.706886,"h":0.000824,"l":0.000777},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.175,"p":0.0192,"v":5471.7094,"h":0.195,"l":0.1717},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005713,"p":-0.0517,"v":58580.471443,"h":0.007042,"l":0.005295},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005755,"p":-0.024,"v":58290.8581,"h":0.00631,"l":0.00568},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.85415,"p":-0.0151,"v":232359.87177,"h":1.88587,"l":1.84215},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.5809,"p":-0.004,"v":36939.3967,"h":25.6898,"l":25.4652},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.00555,"p":0.023,"v":3380.806953,"h":0.007951,"l":0.0035},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000364,"p":-6.905,"v":846311.838744,"h":0.000392,"l":0.000362},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002955,"p":0.0165,"v":19403.45426401,"h":0.00002968,"l":0.00002906},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01949,"p":0.0072,"v":87332.98479,"h":0.01951,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02067,"p":-2.362,"v":449492.21491,"h":0.02189,"l":0.02051},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01455,"p":0.0006,"v":45763.65649,"h":0.01463,"l":0.01452},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002371,"p":-0.0357,"v":319068.5937848,"h":0.0002478,"l":0.0002337},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.496,"p":-1.782,"v":2154638.41846,"h":0.537,"l":0.495},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03017,"p":0.1291,"v":78076.16906,"h":0.03206,"l":0.02648},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003492,"p":-0.0364,"v":107323.501069,"h":0.003643,"l":0.003487},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2603,"p":0.1376,"v":325935.7264,"h":0.2615,"l":0.2023},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007945,"p":-0.0061,"v":65077.685572,"h":0.008059,"l":0.007865},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014382,"p":-0.0116,"v":39704.410068,"h":0.014712,"l":0.014283},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004114,"p":-0.0354,"v":707.215013,"h":0.004614,"l":0.004004},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00624,"p":-0.0095,"v":47593.91141,"h":0.00673,"l":0.00613},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003054,"p":-0.0116,"v":71911.799482,"h":0.003436,"l":0.002942},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03536,"p":-0.2271,"v":92591.91792,"h":0.04631,"l":0.03492},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":68334.36,"p":-1.734,"v":1081128930.4972901,"h":70351.46,"l":68071.96},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":197.66,"p":0.0055,"v":55714.21,"h":198.08,"l":196},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029163,"p":-0.007,"v":164651.836794,"h":0.030393,"l":0.027687},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001428,"p":0.0967,"v":63024.041543,"h":0.001543,"l":0.001292},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01554,"p":12.772,"v":4418160.81381,"h":0.01606,"l":0.01367},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1909,"p":1.597,"v":2124210.78916,"h":0.2,"l":0.1814},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000538,"p":-1.465,"v":483361.969806,"h":0.000557,"l":0.000535},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000511,"p":-0.0173,"v":13874.929933,"h":0.00056,"l":0.000511},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.24409,"p":0.0208,"v":80491.64529,"h":0.24734,"l":0.22999},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":266.46,"p":4.617,"v":57602366.73791,"h":272.5,"l":248.35},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01318,"p":-0.0941,"v":257.53133,"h":0.01455,"l":0.01269},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.1934,"p":-0.0468,"v":40285.3882,"h":0.2063,"l":0.1924},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00333,"p":0,"v":0,"h":0.00333,"l":0.00333},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01784,"p":-0.0165,"v":26762.30054,"h":0.01843,"l":0.01757},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09016,"p":-0.0036,"v":45092.85124,"h":0.09068,"l":0.09014},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64747,"p":-0.0192,"v":128549.9233,"h":0.67181,"l":0.56871},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003429,"p":0.0067,"v":56897.9415286,"h":0.0003456,"l":0.0003376},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1016,"p":-0.0277,"v":108095.6437,"h":0.106,"l":0.1014},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007201,"p":-0.0347,"v":102342.531102,"h":0.007615,"l":0.007111},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1036,"p":-0.0076,"v":68326.0917,"h":0.1153,"l":0.1025},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":-0.0232,"v":12146.879,"h":0.013,"l":0.0125},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016929,"p":-0.0382,"v":100992.238982,"h":0.018008,"l":0.016883},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.59,"p":-2.754,"v":243685.3522,"h":4.75,"l":4.58},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06416,"p":0.47,"v":1553602.771386,"h":0.06578,"l":0.06345},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0642,"p":-0.0698,"v":83506.05114,"h":0.07011,"l":0.06353},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":34.37,"p":-0.0323,"v":64082.42,"h":35.58,"l":34.35},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.2831,"p":-4.808,"v":1550809.757851,"h":0.2975,"l":0.2812},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006924,"p":0.0644,"v":1227.7838185,"h":0.00098,"l":0.0006288},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":-0.02,"v":1975094.7845,"h":1.0003,"l":0.9997},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003014,"p":-0.0434,"v":27060.525775,"h":0.003166,"l":0.00293},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004804,"p":-0.0193,"v":281.7550824,"h":0.0005298,"l":0.0004402},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.46e-8,"p":-0.0449,"v":23592.7708982306,"h":4.73e-8,"l":4.45e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1716,"p":-0.1076,"v":401864.385,"h":0.2053,"l":0.1639},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005013,"p":-2.185,"v":303962.54302,"h":0.005136,"l":0.004948},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008253,"p":-0.0044,"v":55539.76749,"h":0.008336,"l":0.00823},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":96.81,"p":-0.0046,"v":57501.13,"h":97.44,"l":96.53},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.09007,"p":-0.0013,"v":31527.31042,"h":0.09109,"l":0.0895},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":3.2665,"p":0.0551,"v":146601.5119,"h":3.4492,"l":3.0957},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":51.388,"p":-0.0209,"v":1115581.752,"h":53.36,"l":51.362},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.00293,"p":-3.204,"v":182947.30667,"h":0.003056,"l":0.002928},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0391,"p":-0.0321,"v":101787.8643,"h":0.0416,"l":0.039},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":0.0142,"v":9150.7858,"h":0.0223,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":717.57,"p":-0.0043,"v":58307.54,"h":720.86,"l":710.28},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2444,"p":-0.061,"v":27315.7999,"h":0.2637,"l":0.2444},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001693,"p":-3.202,"v":5070572.901934,"h":0.001768,"l":0.001668},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06123,"p":-0.0192,"v":87338.14912,"h":0.06343,"l":0.06098},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":68.52,"p":-0.0243,"v":96772.59,"h":70.62,"l":68.28},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004307,"p":-0.0202,"v":55183.062201,"h":0.004425,"l":0.004188},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.0604,"p":0.0221,"v":54655.64656,"h":0.06041,"l":0.05904},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.003478,"p":-0.0507,"v":61295.032039,"h":0.003717,"l":0.003476},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":199.51,"p":0.0191,"v":61775.1,"h":201.11,"l":195.76},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2715,"p":-0.0141,"v":61161.2,"h":0.2829,"l":0.2689},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0009815,"p":0.0014,"v":54675.8421878,"h":0.0010958,"l":0.000975},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01633,"p":-0.006,"v":62399.73573,"h":0.017,"l":0.01549},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":103.34,"p":-0.0074,"v":56167.39,"h":104.4,"l":102.74},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000273,"p":-0.1305,"v":28800.15799,"h":0.00035,"l":0.000253},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004165,"p":-0.0016,"v":55452.8577042,"h":0.0004499,"l":0.0004091},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002345,"p":-0.0631,"v":58186.6462218,"h":0.0002547,"l":0.0002325},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005122,"p":-0.0328,"v":56153.3522103,"h":0.0005347,"l":0.000502},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":201.77,"p":0.0057,"v":58135.4,"h":202.14,"l":199.53},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015004,"p":-0.0524,"v":106454.676624,"h":0.017672,"l":0.014848},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.32,"p":-0.0048,"v":58015.48,"h":146.22,"l":144.71},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00141,"p":-0.007,"v":1296.41505,"h":0.00145,"l":0.00134},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1056,"p":-1.124,"v":451392.09189,"h":0.1095,"l":0.105},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0542,"p":-0.0018,"v":11636.7256,"h":0.0545,"l":0.0502},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00173,"p":-0.0198,"v":51788.974991,"h":0.001774,"l":0.001726},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0767,"p":-4.005,"v":637905.05216,"h":0.0809,"l":0.0762},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01488,"p":-0.0594,"v":2599.10364,"h":0.01752,"l":0.01431},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008055,"p":0,"v":29428.13872273,"h":0.00008131,"l":0.00008034},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":-0.0241,"v":23470.28685145,"h":0.00000125,"l":0.00000119},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.18109,"p":-0.0485,"v":470996.81352,"h":0.21102,"l":0.15623},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000565,"p":-0.0275,"v":2363.956737,"h":0.000593,"l":0.000558},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00368,"p":2.222,"v":701844.82507,"h":0.0037,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":124.92,"p":0.0012,"v":75654.56,"h":128.63,"l":123.78},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.075,"p":-4.943,"v":523090.731483,"h":0.0791,"l":0.0722},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.342e-8,"p":-0.0496,"v":61318.75221344888,"h":9.896e-8,"l":9.2e-8},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01827,"p":-0.0567,"v":122616.20079,"h":0.0197,"l":0.01825},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00228,"p":0,"v":88243.45334,"h":0.0023,"l":0.00225},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":870.48,"p":-0.0021,"v":56173.11,"h":875.67,"l":863.35},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002577,"p":0,"v":25397.475679,"h":0.002599,"l":0.00255},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04311,"p":-0.037,"v":31328.82115,"h":0.04788,"l":0.04291},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04242,"p":0.0064,"v":60072.48076,"h":0.04302,"l":0.03916},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01663,"p":-0.075,"v":81440.18194,"h":0.01813,"l":0.01643},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3074,"p":-5.24,"v":1463723.50129,"h":0.3252,"l":0.3046},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006692,"p":0.0191,"v":54775.943993,"h":0.006748,"l":0.006513},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.00006,"p":-0.0115,"v":98948.5095321,"h":0.0000614,"l":0.0000583},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000926,"p":0.0032,"v":10352.60676231,"h":0.0000093,"l":0.00000918},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9993,"p":-0.01,"v":176461.5156,"h":0.9995,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002116,"p":0.0009,"v":56707.003369,"h":0.002272,"l":0.002018},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.937e-9,"p":0,"v":12.696232733019,"h":2.937e-9,"l":2.937e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001036,"p":0.0277,"v":46772.73224309,"h":0.00001041,"l":0.00001003},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007288,"p":-0.0329,"v":54651.292395,"h":0.007585,"l":0.007239},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.73,"p":-0.0329,"v":73231.43,"h":30.17,"l":28.62},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1104,"p":-0.0027,"v":1249.6716,"h":0.114,"l":0.1086},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.033,"p":-0.0039,"v":56139.82756,"h":0.03318,"l":0.0326},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00581,"p":-0.0185,"v":56929.09419,"h":0.00594,"l":0.00577},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05809,"p":-0.014,"v":86024.96986,"h":0.05895,"l":0.058},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0164,"p":-4.094,"v":290073.89487,"h":0.0173,"l":0.0164},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002682,"p":-3.94,"v":1664166.57278667,"h":0.00002801,"l":0.00002664},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000142,"p":-0.4721,"v":2343692.970215,"h":0.000276,"l":0.000124},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4641.27,"p":-0.005,"v":4795267.31,"h":4681.02,"l":4603.4},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":645.59,"p":0.0308,"v":60608.97,"h":645.92,"l":625.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":373.03,"p":-0.0067,"v":54380.63,"h":375.75,"l":372.45},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006206,"p":-0.0136,"v":58160.560587,"h":0.006305,"l":0.006168},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007427,"p":-0.0336,"v":54824.347411,"h":0.007719,"l":0.007416},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004002,"p":-0.0601,"v":79147.38883,"h":0.004258,"l":0.00366},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02482,"p":-0.03,"v":101171.53503,"h":0.02578,"l":0.02415},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0513,"p":-0.0357,"v":6568.1122,"h":0.0588,"l":0.0458},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7818,"p":-0.0034,"v":4050927.1955,"h":1.7899,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0353,"p":-0.0671,"v":70554.55529,"h":0.03858,"l":0.03493},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002542,"p":-0.0062,"v":113243.189411,"h":0.002564,"l":0.002521},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4222,"p":0.0033,"v":2205.4357,"h":0.4298,"l":0.4058},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004336,"p":0.138,"v":63977.6950019,"h":0.0006508,"l":0.0003767},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003978,"p":-0.0416,"v":20.3115976,"h":0.0004151,"l":0.0003956},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007528,"p":0.3135,"v":359548.998157,"h":0.008834,"l":0.005706},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0433,"p":-0.1217,"v":299120.8964,"h":0.0546,"l":0.0377},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01721,"p":0.0099,"v":118.80814,"h":0.01721,"l":0.01704},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1313,"p":0.69,"v":1436764.04908,"h":0.1471,"l":0.128},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00662,"p":-0.006,"v":24978.49535,"h":0.0067,"l":0.00655},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01792,"p":-7.246,"v":1432931.63436,"h":0.0196,"l":0.01777},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.28,"p":-2.959,"v":287703.5832,"h":3.39,"l":3.26},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.21128,"p":0.0153,"v":43220.11738,"h":0.22149,"l":0.19946},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.691,"p":-3.686,"v":661029.05548,"h":2.804,"l":2.682},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.027057,"p":-0.0499,"v":134424.488187,"h":0.028648,"l":0.026852},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01053,"p":-0.0479,"v":2390.92612,"h":0.01106,"l":0.01049},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.25,"p":-0.398,"v":481156.91515,"h":1.288,"l":1.247},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.04887,"p":-7.127,"v":1325817.99378,"h":0.05267,"l":0.04874},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02523,"p":-0.0236,"v":50975.67104,"h":0.02612,"l":0.02513},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08033,"p":0.0553,"v":240225.92592,"h":0.08061,"l":0.07593},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001372,"p":-0.0234,"v":35889.3117096,"h":0.0001418,"l":0.0001349},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004476,"p":0.1002,"v":73206.355165,"h":0.004841,"l":0.004026},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06221,"p":-0.041,"v":77617.24691,"h":0.06635,"l":0.05931},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.62,"p":-5.236,"v":452096.1531,"h":3.82,"l":3.61},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003068,"p":0.0879,"v":218388.185413,"h":0.003216,"l":0.002786},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00000804,"p":-0.0552,"v":124415.258596675,"h":0.000008609,"l":0.000007739},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002235,"p":-0.0106,"v":63160.754932,"h":0.002268,"l":0.00216},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001875,"p":-2.749,"v":168779.30816312,"h":0.00001944,"l":0.00001874},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000501,"p":-0.0039,"v":7177.2097509,"h":0.0000503,"l":0.0000501},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":163.2,"p":0.0251,"v":60776.12,"h":164.34,"l":158.8},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0,"v":49779.547002,"h":0.000513,"l":0.000513},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":-0.0168,"v":1352.1657,"h":0.018,"l":0.0172},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0133,"p":-0.0148,"v":968.4424,"h":0.0138,"l":0.0132},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0352,"p":-0.0081,"v":65308.93958,"h":0.03554,"l":0.03516},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.24,"p":-1.934,"v":11682336.54638,"h":54.42,"l":52.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":304.81,"p":0.0048,"v":56605.82,"h":304.88,"l":300.81},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0536,"p":-2.722,"v":440163.86491,"h":0.0568,"l":0.0533},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03777,"p":-0.0452,"v":64972.2307,"h":0.04026,"l":0.03765},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.176499,"p":-0.021,"v":46719.331325,"h":0.181645,"l":0.176499},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.189,"p":0.0047,"v":101747.568,"h":0.1899,"l":0.1875},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00012693,"p":-0.0181,"v":159681.85272953,"h":0.00013306,"l":0.00012591},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0796,"p":-7.657,"v":1099414.48182,"h":0.093,"l":0.0796},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10177,"p":-0.0042,"v":54540.09508,"h":0.10454,"l":0.09603},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0823,"p":-0.604,"v":627410.23744,"h":0.0839,"l":0.0803},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000779,"p":0,"v":7894.350414,"h":0.000825,"l":0.000765},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01109,"p":-0.1335,"v":65947.83368,"h":0.01401,"l":0.00984},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01733,"p":-0.402,"v":342656.52783,"h":0.01745,"l":0.01711},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0267,"p":-4.643,"v":603009.80037,"h":0.0291,"l":0.0267},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0555,"p":-6.25,"v":1904673.3766,"h":0.06,"l":0.0549},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00309,"p":-0.0064,"v":56041.69506,"h":0.00368,"l":0.00301},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001177,"p":-0.0042,"v":50019.002152,"h":0.001193,"l":0.001172},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":70.53,"p":-0.0025,"v":58532.14,"h":71.37,"l":69.62},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.237,"p":-0.0535,"v":5138.3259,"h":0.2593,"l":0.237},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":6.9e-7,"p":0.9166,"v":3021.14076223,"h":7.4e-7,"l":3e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001156,"p":-0.0766,"v":31478.02281,"h":0.001499,"l":0.001122},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03136,"p":-0.0053,"v":868129.68618,"h":0.0322,"l":0.03035},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01054,"p":-0.94,"v":1773001.3624,"h":0.01108,"l":0.01041},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.0374,"p":-0.0416,"v":7384.8734,"h":99.1169,"l":93.8236},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":36,"p":-0.0312,"v":5326821.68,"h":37.75,"l":35.97},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4948,"p":-0.0282,"v":1076560.4043,"h":0.5397,"l":0.4932},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":-3.101,"v":667200.82126,"h":0.0132,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":-0.0357,"v":1527.085,"h":0.056,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0305,"p":-4.088,"v":502341.30936,"h":0.0331,"l":0.0302},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05394,"p":0.0764,"v":287012.55152,"h":0.05412,"l":0.04987},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.29293,"p":-0.0822,"v":64266.8079,"h":0.32257,"l":0.28385},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0411,"p":-7.223,"v":554222.76227,"h":0.0446,"l":0.0408},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007114,"p":-0.0237,"v":56146.671393,"h":0.007349,"l":0.007091},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001059,"p":0.0018,"v":14008.169066,"h":0.00106,"l":0.001054},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.93,"p":3.563,"v":6687762.26492,"h":1.03,"l":0.874},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02586,"p":-0.0234,"v":37824.66183,"h":0.02733,"l":0.02564},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.11,"p":0.0009,"v":10288.5638,"h":0.1165,"l":0.1087},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00911,"p":-5.005,"v":731193.67256,"h":0.00965,"l":0.00904},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004415,"p":0.0191,"v":1517.217362,"h":0.006336,"l":0.004264},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":287.35,"p":0.0121,"v":57527.45,"h":289.28,"l":280.86},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":30.37,"p":-2.316,"v":3733839.97633,"h":31.13,"l":29.9},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003466,"p":-0.0323,"v":241.482946783,"h":0.000003687,"l":0.000003421},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1313,"p":-3.385,"v":8341994.39307,"h":0.1629,"l":0.1298},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00795,"p":-0.034,"v":7563.11167,"h":0.00826,"l":0.00793},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000206,"p":-0.1591,"v":9022.181419,"h":0.00039,"l":0.000197},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":300.27,"p":-0.0126,"v":62026.67,"h":310.62,"l":298.88},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003286,"p":-0.1185,"v":54007.7470365,"h":0.0003777,"l":0.0003249},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1304,"p":0.0092,"v":91691.9831,"h":0.1314,"l":0.1288},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005702,"p":-0.0934,"v":32360.018856,"h":0.006481,"l":0.005514},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.017363,"p":0.1033,"v":979172.433375,"h":0.018939,"l":0.0155},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.01916,"p":-2.84,"v":824904.252693,"h":0.02019,"l":0.01913},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":252.5,"p":0.0021,"v":54452.72,"h":253.75,"l":251.13},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000074,"p":0.0422,"v":424.6544565,"h":0.0000078,"l":0.0000064},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06645,"p":0.0891,"v":61342.98701,"h":0.075,"l":0.06081},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02708,"p":0.0257,"v":66573.06527,"h":0.03416,"l":0.02578},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00648,"p":0.0588,"v":60533.083943,"h":0.006754,"l":0.006101},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002629,"p":-0.1174,"v":55022.801443,"h":0.003044,"l":0.002534},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.81,"p":0.0211,"v":58200.4,"h":79.11,"l":77.11},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01345,"p":-0.1174,"v":19539.73703,"h":0.01584,"l":0.01279},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0528,"p":-4.693,"v":701984.640218,"h":0.0556,"l":0.0527},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.21858,"p":-0.0622,"v":764649.95581,"h":0.24591,"l":0.20625},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002687,"p":-0.0501,"v":58209.47241134,"h":0.0000285,"l":0.00002589},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06121,"p":-0.0281,"v":55885.51654,"h":0.06322,"l":0.0593},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00701,"p":-0.037,"v":111236.29222,"h":0.00734,"l":0.00687},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1290.63,"p":-0.0275,"v":65190.48,"h":1327.32,"l":1287.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.024854,"p":-0.0002,"v":657359.357338,"h":0.024927,"l":0.024833},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20057,"p":-0.0001,"v":17810.60921,"h":0.201,"l":0.20002},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3350.4,"p":0.0674,"v":1081232.35,"h":3607.66,"l":3107.93},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06344,"p":-0.0441,"v":29007.50047,"h":0.06702,"l":0.06321},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.275,"p":-0.0178,"v":64420.6026,"h":0.2827,"l":0.2737},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001129,"p":-10.68,"v":11952.3815904,"h":0.001272,"l":0.001112},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.847,"p":14.08,"v":10182.550500000001,"h":5.906,"l":5.113},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001682,"p":-4.1,"v":10995.974048042,"h":0.000001845,"l":0.000001516},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0083,"p":-9.783,"v":88590.952,"h":0.0092,"l":0.0082},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01939,"p":-12.18,"v":17539.428288900002,"h":0.02217,"l":0.01825},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24716,"p":-7.5,"v":37382.0305648,"h":0.2704,"l":0.24204},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.005824,"p":-4.38,"v":15057.78793792,"h":0.008609,"l":0.004939},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.6534,"p":9.26,"v":5346371.901024,"h":0.6563,"l":0.583},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.22168,"p":6.35,"v":55905.357276,"h":0.22302,"l":0.20765},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17668,"p":-5.48,"v":624783.6217224001,"h":0.18693,"l":0.17365},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09072,"p":-10.39,"v":38659.5351072,"h":0.10209,"l":0.08961},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009142,"p":2.46,"v":10860.5808108,"h":0.0009469,"l":0.0008475},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09115,"p":6.69,"v":159023.2587555,"h":0.09715,"l":0.085},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02939,"p":22.3,"v":192255.9173227,"h":0.03044,"l":0.02403},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10789,"p":-4.64,"v":86909.42145479999,"h":0.11641,"l":0.10395},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005444,"p":-13.38,"v":9280.48207,"h":0.0006498,"l":0.0005441},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001504,"p":-0.66,"v":219924.50259199998,"h":0.001539,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001362,"p":-26.53,"v":244869.47789538,"h":0.001901,"l":0.001298},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.993e-7,"p":-3.78,"v":38470.1953154871,"h":4.204e-7,"l":3.971e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.0000555,"p":-0.07,"v":16081.6144545,"h":0.00005557,"l":0.0000555},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018326,"p":-5.49,"v":9447.440906442,"h":0.000019498,"l":0.000018277},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.59,"p":21.62,"v":971487.1500999999,"h":0.5982,"l":0.472},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005381,"p":-12.37,"v":14287.617930454,"h":0.0006141,"l":0.0005341},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001208,"p":-12.65,"v":18921.541123360003,"h":0.002499,"l":0.001208},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.7908,"p":11.31,"v":1504561.8535079998,"h":0.8112,"l":0.6956},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003058,"p":3.59,"v":8591.94061638,"h":0.003142,"l":0.002938},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07228,"p":0.79,"v":15245.623426,"h":1.13065,"l":1.02001},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008991,"p":5.41,"v":54968.663313000005,"h":0.010113,"l":0.008371},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02345,"p":-13.3,"v":335995.299472,"h":0.02726,"l":0.02302},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00664,"p":4.897,"v":3936150.86478,"h":0.00686,"l":0.00609},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.006833,"p":17.48,"v":59611.681004599996,"h":0.007185,"l":0.005764},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":585.28,"p":-0.59,"v":112886.46528,"h":590.75,"l":584.07},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060833,"p":0.26,"v":11161.552822138001,"h":0.00061092,"l":0.00056539},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007843,"p":-1.4,"v":9893.400980100001,"h":0.000824,"l":0.0007678},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02842,"p":-19.51,"v":178981.03841660003,"h":0.03602,"l":0.02761},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02531,"p":-4.09,"v":16809.954646699996,"h":0.02867,"l":0.02264},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03227,"p":-1.22,"v":9407.240359300002,"h":0.03283,"l":0.03227},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006631,"p":-0.64,"v":17557.2282607,"h":0.0006835,"l":0.0006328},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004105,"p":1.45,"v":15709.5398505,"h":0.000485,"l":0.0004003},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001097,"p":0.54,"v":10809.0747074,"h":0.000111,"l":0.00010301},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02727,"p":0.58,"v":111069.29196,"h":0.02739,"l":0.026745},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.04565,"p":-12.39,"v":59396.533828499996,"h":0.05942,"l":0.0424},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004151,"p":-5.07,"v":36232.406147,"h":0.004484,"l":0.004151},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.158,"p":-1.25,"v":1575521.5014,"h":0.161,"l":0.154},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.6277e-7,"p":-0.68,"v":15972.307874552554,"h":6.6e-7,"l":2.4441e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.002135,"p":7.5,"v":397151.22136305005,"h":0.002137,"l":0.001874},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02321,"p":0.51,"v":26011.686063,"h":0.02338,"l":0.02308},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.74852,"p":-0.79,"v":48215.0624872,"h":0.7662,"l":0.74151},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01373,"p":3.87,"v":228536.02437099998,"h":0.013934,"l":0.012935},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.00502,"p":-8.36,"v":50737.1308134,"h":0.007589,"l":0.004761},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003736,"p":-3.56,"v":9671.096798239998,"h":0.0004013,"l":0.0003707},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008409,"p":-3.21,"v":10942.564428,"h":0.008811,"l":0.008332},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.78517,"p":-0.46,"v":17025.9481997,"h":0.79546,"l":0.77279},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01204,"p":-2.51,"v":17166.157022,"h":0.01239,"l":0.01202},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03523,"p":-10.94,"v":17350.6027253,"h":0.04039,"l":0.03402},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07855,"p":11.92,"v":64396.772238499994,"h":0.08014,"l":0.06962},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00006417,"p":-5,"v":9277.386624711002,"h":0.00006755,"l":0.00006404},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004616,"p":-0.32,"v":9321.26425416,"h":0.00004765,"l":0.00004542},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006461,"p":-3,"v":18872.458241,"h":0.006668,"l":0.006448},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017424,"p":0.9,"v":9993.7538712,"h":0.00018128,"l":0.00016904},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003,"p":0.87,"v":10095.4632,"h":0.00315,"l":0.002965},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004692,"p":-2.27,"v":9776.0508516,"h":0.0004811,"l":0.0004685},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00126,"p":-1.25,"v":12504.16818,"h":0.001309,"l":0.001256},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.61804,"p":13.16,"v":12114.249299599998,"h":1.84491,"l":1.40529},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00315,"p":-0.31,"v":18144.4347,"h":0.0032,"l":0.003121},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001483,"p":-5.42,"v":385517.840055,"h":0.001769,"l":0.00135},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001194,"p":-40.56,"v":707911.53553632,"h":0.002016,"l":0.001096},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.2039,"p":3.32,"v":69915.379067,"h":0.21512,"l":0.19725},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.30594,"p":14.81,"v":358022.4087402,"h":0.31392,"l":0.25705},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0621,"p":-4.755,"v":242778.5595,"h":0.0661,"l":0.0618},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.670518,"p":7.95,"v":13748.535753299999,"h":0.677915,"l":0.517835},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002733,"p":-1.83,"v":34776.99613764,"h":0.002974,"l":0.002549},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09388,"p":-8.72,"v":926642.1043968,"h":0.10453,"l":0.09298},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.26643,"p":-10.08,"v":23631.2939301,"h":0.30742,"l":0.25159},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01565,"p":-4.8,"v":11743.245741,"h":0.01656,"l":0.01513},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006206,"p":-6.42,"v":127149.161012,"h":0.006681,"l":0.006122},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.07584,"p":-21.27,"v":1351331.9747808,"h":0.09761,"l":0.0741},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.82,"p":-0.06,"v":95409.4846,"h":0.8928,"l":0.7997},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004177,"p":-1.48,"v":9469.75706548,"h":0.0004322,"l":0.0004173},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.011945,"p":-5.55,"v":9667.886426000001,"h":0.013896,"l":0.011398},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.021695,"p":2.86,"v":39294.665222999996,"h":0.023203,"l":0.019745},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00247,"p":0.98,"v":12906.04887,"h":0.002482,"l":0.002401},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005001,"p":-3.51,"v":9117.108057,"h":0.0005183,"l":0.0004991},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.19885,"p":2.28,"v":10590.6409,"h":1.202,"l":1.15327},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02291,"p":3.99,"v":76340.6614493,"h":0.02298,"l":0.02193},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00651,"p":0.74,"v":13277.3772768,"h":0.007222,"l":0.005272},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.2751,"p":-7.17,"v":823251.044196,"h":0.29861,"l":0.27058},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08577,"p":-2.4,"v":20307.2800149,"h":0.09281,"l":0.08365},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49982,"p":-2.16,"v":209230.9097464,"h":0.51742,"l":0.48},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007024,"p":-6.37,"v":10695.599545744,"h":0.0007519,"l":0.0006734},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1858,"p":7.83,"v":65515.982196,"h":0.1995,"l":0.1661},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.02191,"p":3.05,"v":22858.9284539,"h":0.02332,"l":0.02118},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003101,"p":-3.75,"v":10146.31381799,"h":0.0003243,"l":0.00031},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0,"v":72.59273999999999,"h":1,"l":0.9999},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003961,"p":-3.46,"v":26159.00907626,"h":0.004133,"l":0.003671},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000147,"p":-10.9,"v":11055.591582,"h":0.0001688,"l":0.0001283},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004596,"p":-0.02,"v":14977.918284516001,"h":0.000046,"l":0.00004596},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95454,"p":-0.96,"v":1004931.9515898002,"h":0.97367,"l":0.93193},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0062367,"p":-1.16,"v":9705.997778013,"h":0.0064357,"l":0.0059621},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001262,"p":0.07,"v":9508.415298760001,"h":0.001267,"l":0.001261},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02589,"p":-0.03,"v":37365.7430178,"h":0.02604,"l":0.02581},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1569,"p":-2.3,"v":16706.616291000002,"h":0.1783,"l":0.1527},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.075e-9,"p":-2.67,"v":9945.061568498724,"h":2.284e-9,"l":2.015e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002236,"p":10.2,"v":10718.779944599999,"h":0.002239,"l":0.002028},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81803,"p":-1.09,"v":168189.42209,"h":0.8352,"l":0.7975},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007602,"p":-2.21,"v":12529.798848,"h":0.007797,"l":0.007356},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.2746,"p":12.58,"v":1436423.8405539999,"h":1.2882,"l":1.1174},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008406,"p":-0.67,"v":3798.1737648000003,"h":0.0008523,"l":0.0008405},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004708,"p":0.92,"v":46830.72943164,"h":0.0004999,"l":0.0004665},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.003152,"p":-12.56,"v":88433.60861232,"h":0.003746,"l":0.003056},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.0042,"p":-0.26,"v":49803.998538,"h":0.004332,"l":0.004147},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03513,"p":-1.59,"v":13103.3572086,"h":0.03591,"l":0.03501},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.012207,"p":2.73,"v":11164.375716,"h":0.012733,"l":0.011347},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005581,"p":-19.52,"v":9561.838004,"h":0.006935,"l":0.005366},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004545,"p":0,"v":9322.35080805,"h":0.0000458,"l":0.00004544},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.10482,"p":6.37,"v":16003.631441399999,"h":0.10684,"l":0.09487},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003023,"p":-1.75,"v":9216.681349339999,"h":0.0003303,"l":0.0002953},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0016875,"p":5.08,"v":10620.223875,"h":0.0016923,"l":0.0015745},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004428,"p":0.06,"v":8834.277277008,"h":0.0004452,"l":0.0004412},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01353,"p":-5.11,"v":70555.57859460001,"h":0.01449,"l":0.01352},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001804,"p":-2.59,"v":10296.9617135352,"h":0.00001901,"l":0.00001624},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":1.12185,"p":-2.03,"v":11893.057186500002,"h":1.14794,"l":1.08407},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.954,"p":7.36,"v":23671.947940000002,"h":2.013,"l":1.82},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003817,"p":-0.1,"v":10159.08539305,"h":0.00436,"l":0.003729},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001882,"p":1.61,"v":11713.667746,"h":0.00199,"l":0.001851},{"s":"KBDUSDT","b":"KBD","src":"gate","pair":"KBD_USDT","c":0.00000722,"p":-32.52,"v":6081.54328108,"h":0.000011,"l":0.000007},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004884,"p":1.45,"v":9991.19750574,"h":0.000004909,"l":0.000004508},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044105,"p":0.28,"v":10466.723199559,"h":0.000442,"l":0.00040884},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010681,"p":-0.31,"v":9186.3051324,"h":0.0010752,"l":0.0010639},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004168,"p":-14.15,"v":55094.14390288,"h":0.004941,"l":0.004144},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05557,"p":11.51,"v":9982.440315400001,"h":0.05645,"l":0.04983},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001822,"p":-0.87,"v":9906.17633926,"h":0.001851,"l":0.001816},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.76,"p":0,"v":9719.765,"h":34.76,"l":33.72},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02596,"p":-1.96,"v":10226.0118532,"h":0.02708,"l":0.02419},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00441,"p":-0.49,"v":9198.845901,"h":0.004577,"l":0.004223},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.85,"p":-1.02,"v":12093.93645,"h":34.6,"l":29.61},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.0122,"p":17.42,"v":37651.522062,"h":1.0197,"l":0.8531},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00194,"p":-0.91,"v":9694.004236,"h":0.001979,"l":0.001902},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0002379,"p":0.17,"v":9147.17456601,"h":0.00023901,"l":0.00022141},{"s":"GANUSDT","b":"GAN","src":"gate","pair":"GAN_USDT","c":0.00001118,"p":0.26,"v":9.8720518,"h":0.000013,"l":0.00001115},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02045,"p":1.64,"v":10374.828969999999,"h":0.0207,"l":0.01925},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.7375,"p":0.44,"v":10845.402125,"h":0.7522,"l":0.7015},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0002733,"p":-10.21,"v":10439.9367417,"h":0.0003044,"l":0.0002721},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009264,"p":5.24,"v":10474.269285216,"h":0.00009385,"l":0.00008737},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.122,"p":-3.175,"v":68269.3708,"h":0.127,"l":0.121},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012614,"p":4.8,"v":11303.2552934,"h":0.0012672,"l":0.0011358},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.72394,"p":-12.56,"v":99479.2233022,"h":0.85321,"l":0.71735},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":2.8774,"p":-3.04,"v":26932.061164000002,"h":3.09,"l":2.85},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004859,"p":-4.06,"v":123108.86304499999,"h":0.0052,"l":0.004809},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.1633,"p":0,"v":9050.928628000001,"h":0.1645,"l":0.1633},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.005293,"p":2.2,"v":19533.86456044,"h":0.005483,"l":0.005149},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01467,"p":-1.74,"v":10984.2961437,"h":0.01604,"l":0.01437},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000635,"p":-7.55,"v":18763.0271805,"h":0.000069,"l":0.00006},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005913,"p":-1.25,"v":9488.8489068,"h":0.0006021,"l":0.0005913},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01002,"p":-3.282,"v":533729.230075,"h":0.01046,"l":0.00996},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.6401,"p":-4.21,"v":10757.808645000001,"h":0.66826,"l":0.63853},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5416.6,"p":-1.19,"v":8794.93342,"h":5615.8,"l":5250.5},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.54735,"p":-4.84,"v":10355.550010500001,"h":0.58101,"l":0.5434},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024985,"p":-0.24,"v":32861.203940499996,"h":0.0025091,"l":0.0024984},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.00054,"p":-1.53,"v":11455.993512000001,"h":0.0005723,"l":0.0005153},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001748,"p":-2.18,"v":76547.00153588,"h":0.001828,"l":0.001705},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006059,"p":-5.12,"v":43321.953003,"h":0.007978,"l":0.005851},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.189e-9,"p":-3.22,"v":8343.862419876798,"h":2.262e-9,"l":2.183e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009935,"p":-1.2,"v":9006.9587345,"h":0.0010078,"l":0.0009921},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005942,"p":-0.33,"v":9230.130482,"h":0.005962,"l":0.005942},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.79632,"p":-0.25,"v":15272.4381264,"h":0.82579,"l":0.79181},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.48586,"p":27.96,"v":161572.3154432,"h":0.50145,"l":0.37969},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01071,"p":-17.8,"v":13351.558203900002,"h":0.01325,"l":0.01056},{"s":"PFVSUSDT","b":"PFVS","src":"gate","pair":"PFVS_USDT","c":0.00011,"p":-5.98,"v":1664.7869942000002,"h":0.0001196,"l":0.0000801},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002947,"p":-3.78,"v":9759.92829434,"h":0.00003083,"l":0.00002832},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004966,"p":0,"v":9496.08044788,"h":0.004977,"l":0.004966},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.048e-10,"p":3.06,"v":11571.48416587729,"h":2.146e-10,"l":1.74e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09093,"p":-1.65,"v":9400.616189999999,"h":0.09271,"l":0.09087},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.05765,"p":-10.18,"v":330007.15984100004,"h":0.06686,"l":0.05765},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00005724,"p":-0.91,"v":9211.14757584,"h":0.00005861,"l":0.00005712},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02911,"p":-3.193,"v":207390.7664,"h":0.03048,"l":0.02885},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008805,"p":1.54,"v":23192.199541363498,"h":0.00008856,"l":0.0000856},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01893,"p":-0.52,"v":9621.153569999999,"h":0.0192,"l":0.01893},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007651,"p":2.9,"v":10341.421908971999,"h":0.00008047,"l":0.00007144},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000448,"p":0.08,"v":10032.412992,"h":0.000457,"l":0.000445},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.012673,"p":8.3,"v":27166.077250500002,"h":0.013751,"l":0.011587},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009266,"p":-1.94,"v":10051.186941,"h":0.00945,"l":0.009246},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7612,"p":0,"v":9125.935456,"h":0.7612,"l":0.7596},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003683,"p":-0.8,"v":32105.055006932,"h":0.0000039,"l":0.00000368},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0008244,"p":13.61,"v":15560.213092451999,"h":0.0008632,"l":0.0007256},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.40726,"p":-12.46,"v":91723.03611100001,"h":0.47169,"l":0.40189},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004397,"p":0.27,"v":9518.905447064999,"h":0.00044,"l":0.0004385},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000809,"p":-31.61,"v":123089.88893962001,"h":0.00122,"l":0.000779},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003547,"p":-0.11,"v":9140.76946374,"h":0.0003551,"l":0.0003547},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003406,"p":-13.11,"v":19257.1905526,"h":0.0005423,"l":0.000337},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6393,"p":-1.54,"v":151795.500681,"h":0.65513,"l":0.625},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04875,"p":-2.79,"v":9504.0816,"h":0.0507,"l":0.04874},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.179513,"p":15.44,"v":61940.5657214,"h":0.181456,"l":0.154393},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.6221,"p":-5.2,"v":4238620.862235,"h":1.7633,"l":1.6006},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012075,"p":1.24,"v":15221.292187500001,"h":0.001382,"l":0.0011661},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.9604,"p":11.15,"v":27637.680504,"h":0.9733,"l":0.858},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002303,"p":-4.79,"v":9260.9852706,"h":0.0002474,"l":0.0002225},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009641,"p":0,"v":9377.964597,"h":0.009697,"l":0.00964},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.001057,"p":6.65,"v":46530.867138,"h":0.001167,"l":0.000925},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00025345,"p":-21,"v":9820.08676665,"h":0.00033387,"l":0.00021},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01919,"p":2.34,"v":625413.2685799999,"h":0.0225,"l":0.01785},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":108.19,"p":-4.21,"v":9120.633380000001,"h":113.43,"l":107.97},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.6e-8,"p":-0.49,"v":9763.775844591999,"h":5.885e-8,"l":5.385e-8},{"s":"TGTUSDT","b":"TGT","src":"gate","pair":"TGT_USDT","c":0.0001599,"p":-7.83,"v":353.56800180000005,"h":0.00018,"l":0.0001101},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.000965,"p":-2.92,"v":9092.18175,"h":0.0010291,"l":0.0009632},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006078,"p":-5.88,"v":9655.16970264,"h":0.00006964,"l":0.00005435},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.82531,"p":-0.77,"v":10963.5748489,"h":0.85757,"l":0.81435},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":81.43,"p":1.59,"v":14121.67203,"h":83.68,"l":78.71},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009368,"p":1.24,"v":9334.687392,"h":0.0009451,"l":0.0009253},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.006489,"p":-9.37,"v":2677487.51767329,"h":0.00754,"l":0.006359},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002591,"p":0.89,"v":9445.006760299999,"h":0.003142,"l":0.002548},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004801,"p":-2.23,"v":9537.74235978,"h":0.0004911,"l":0.0004791},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.59132,"p":5.66,"v":210565.43312159998,"h":0.59992,"l":0.55492},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0003265,"p":1.39,"v":6194.840567,"h":0.000438,"l":0.0002958},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.088e-7,"p":0.28,"v":9599.30328243384,"h":2.33e-7,"l":2.082e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13456,"p":-3.72,"v":10500.7246544,"h":0.14169,"l":0.13123},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008748,"p":0.06,"v":10254.963031308,"h":0.000088,"l":0.0000865},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018788,"p":-0.68,"v":9561.59196608,"h":0.0019008,"l":0.0018226},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01863,"p":-14.93,"v":40580.092727100004,"h":0.02218,"l":0.01782},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002133,"p":0.32,"v":24254.45995239,"h":0.0002135,"l":0.0002097},{"s":"QUACKUSDT","b":"QUACK","src":"gate","pair":"QUACK_USDT","c":2.91e-11,"p":-6.43,"v":3162.5360623394095,"h":3.48e-11,"l":2.42e-11},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0008003,"p":-2.71,"v":9274.6014718,"h":0.0008322,"l":0.0007833},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006176,"p":0.17,"v":20824.13637824,"h":0.0000618,"l":0.00006165},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3481,"p":-11.35,"v":67876.374062,"h":0.396,"l":0.3348},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.60034,"p":13.85,"v":80129.50390200001,"h":1.61561,"l":1.37192},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003448,"p":-0.23,"v":8901.9339952,"h":0.0003456,"l":0.0003448},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01524,"p":0.66,"v":11492.14872,"h":0.01586,"l":0.01497},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0032942,"p":-1.09,"v":9846.32986974,"h":0.0035,"l":0.0032594},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006666,"p":0.06,"v":9316.7355666,"h":0.0007048,"l":0.0006519},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005029,"p":0.37,"v":10707.398541749999,"h":0.005846,"l":0.004998},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.02835,"p":3.84,"v":17095.476951,"h":0.0318,"l":0.02574},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004336,"p":-1.43,"v":9206.84239136,"h":0.00004401,"l":0.00004333},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.7563,"p":2.21,"v":9944.497943999999,"h":0.8143,"l":0.7229},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.91637,"p":8.5,"v":160131.4788528,"h":0.93247,"l":0.84453},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00366,"p":-2.24,"v":9824.969514,"h":0.003869,"l":0.003484},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018459,"p":1,"v":10115.94086685,"h":0.00019393,"l":0.00017462},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003004,"p":-1.86,"v":9845.8246358,"h":0.0003061,"l":0.00029},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.003307,"p":26.89,"v":356127.02139424,"h":0.003487,"l":0.002534},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7996,"p":1.16,"v":206850.96277999997,"h":0.81795,"l":0.78352},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010994,"p":0.28,"v":9558.08047628,"h":0.00011006,"l":0.00010962},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0179,"p":-5.291,"v":293389.35092,"h":0.0193,"l":0.0176},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0010885,"p":-3.95,"v":9704.4226965,"h":0.001198,"l":0.0010795},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007031,"p":-0.01,"v":9167.66809719,"h":0.0007032,"l":0.0007017},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00432,"p":4.22,"v":10393.228843199999,"h":0.004344,"l":0.004101},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.02651,"p":18.01,"v":153388.2918051,"h":0.027625,"l":0.021121},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002619,"p":-1.35,"v":9162.288069200999,"h":0.000002737,"l":0.000002603},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.004525,"p":20.82,"v":406876.48840000003,"h":0.006349,"l":0.00333},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":2.832,"p":46.96,"v":332636.26992,"h":3.053,"l":1.927},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.154,"p":-4.07,"v":11013.025899999999,"h":1.241,"l":1.11},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.2636,"p":25.88,"v":142926.988304,"h":0.2729,"l":0.2094},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.0171,"p":-9.61,"v":22480.377003,"h":0.0211,"l":0.01682},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2894,"p":-11.44,"v":98653.317116,"h":0.3342,"l":0.2803},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015146,"p":6.04,"v":11094.78911712,"h":0.0017785,"l":0.0014107},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08904,"p":6.21,"v":56900.9835072,"h":0.09005,"l":0.0834},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002509,"p":-0.34,"v":10113.110963695999,"h":0.00002524,"l":0.00002301},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004977,"p":11.29,"v":11217.914127,"h":0.005011,"l":0.004454},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":1.06898,"p":9.6,"v":12817.337445000001,"h":1.09549,"l":0.93585},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002665,"p":-6.42,"v":13488.138881100002,"h":0.0002864,"l":0.0002646},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009344,"p":0.21,"v":8990.09352384,"h":0.00009344,"l":0.00009204},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.01976,"p":0,"v":9381.3332808,"h":0.01976,"l":0.01971},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004004,"p":1.13,"v":23302.802763239997,"h":0.004445,"l":0.003778},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.6836,"p":21.39,"v":19740.399232,"h":0.6903,"l":0.5548},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.3985,"p":0.91,"v":19513.75597,"h":0.4003,"l":0.3849},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1581,"p":-1.86,"v":12851.694458999998,"h":0.1611,"l":0.1568},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003929,"p":-1.55,"v":10669.6407267,"h":0.004002,"l":0.003888},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05427,"p":17.11,"v":85447.6824681,"h":0.05494,"l":0.04533},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001822,"p":3.69,"v":9349.498256,"h":0.0001825,"l":0.000169},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003781,"p":-3.22,"v":10669.8825597,"h":0.0003915,"l":0.0003402},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0003785,"p":0.61,"v":8901.4339315,"h":0.0003901,"l":0.0003733},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008268,"p":0.2,"v":9512.77542852,"h":0.00008787,"l":0.00008238},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00021385,"p":9.24,"v":13703.5922569,"h":0.00025,"l":0.00018376},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007904,"p":-8.69,"v":351525.30531872,"h":0.008699,"l":0.007776},{"s":"RUNIUSDT","b":"RUNI","src":"gate","pair":"RUNI_USDT","c":0.011564,"p":1.1,"v":199.13208,"h":0.013745,"l":0.009477},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004462,"p":-1.41,"v":9204.795712520001,"h":0.000463,"l":0.0004453},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.003039,"p":0,"v":10783.259388,"h":0.00304,"l":0.00303},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005482,"p":-2.01,"v":9341.1438048,"h":0.0005595,"l":0.0005466},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01482,"p":0.2,"v":14664.361842,"h":0.01483,"l":0.01476},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11641,"p":-18.54,"v":22469.649112400002,"h":0.14374,"l":0.11533},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03742,"p":-0.5,"v":9357.7238018,"h":0.03769,"l":0.03734},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.221e-9,"p":-3.93,"v":9355.028366260203,"h":1.283e-9,"l":1.213e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.30823,"p":1.45,"v":12463.495625700001,"h":2.32467,"l":2.20112},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001478,"p":-1.13,"v":11403.81530072,"h":0.001525,"l":0.00145},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2289,"p":-1.16,"v":49727.03715,"h":0.2334,"l":0.2289},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":1.10882,"p":0.59,"v":48341.73559719999,"h":1.12178,"l":1.08292},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00003027,"p":-0.09,"v":9141.269779709999,"h":0.00003231,"l":0.00002874},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":1.0531,"p":18.11,"v":32608.588578,"h":1.057,"l":0.8636},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.001581,"p":-10.17,"v":9247.944087,"h":0.001798,"l":0.00149},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2891,"p":-3.14,"v":9265.131729,"h":0.3069,"l":0.2772},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":5.4307,"p":35.69,"v":14496.058896,"h":5.4307,"l":4.002},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.004682,"p":2.56,"v":9148.397692420001,"h":0.005122,"l":0.003535},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.69933,"p":-4.68,"v":9878.7285867,"h":0.741,"l":0.68681},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.22622,"p":-1.93,"v":11090.8065008,"h":0.25087,"l":0.18013},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000544,"p":-5.325,"v":1442632.59663369,"h":0.00005775,"l":0.00005397},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.06212,"p":12.43,"v":464866.67728400003,"h":0.06646,"l":0.05173},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007331,"p":-20.1,"v":208142.82335234,"h":0.0094,"l":0.006874},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":1.07069,"p":-0.12,"v":19153.6376514,"h":1.08482,"l":1.05231},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00064569,"p":13.89,"v":13854.93966468,"h":0.00064998,"l":0.00049774},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.75697,"p":-2.09,"v":42129.8769018,"h":0.77924,"l":0.75249},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52169,"p":-4.41,"v":10592.492881099999,"h":0.55908,"l":0.52169},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":122.53,"p":-0.55,"v":24171.4931,"h":124.07,"l":119.48},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5656,"p":-3.25,"v":9550.26912,"h":0.5846,"l":0.5645},{"s":"RIZZMASUSDT","b":"RIZZMAS","src":"gate","pair":"RIZZMAS_USDT","c":0.0000017552,"p":-0.39,"v":8994.84220551392,"h":0.0000019739,"l":0.0000016545},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004756,"p":-3.86,"v":9653.8082252,"h":0.0004991,"l":0.0004664},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01324,"p":0.3,"v":11643.9777124,"h":0.01333,"l":0.01315},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0006433,"p":-4.94,"v":15518.6829315,"h":0.000683,"l":0.00062},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001729,"p":2.06,"v":13977.899030004,"h":0.0001765,"l":0.0001683},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03289,"p":1.13,"v":10621.2930109,"h":0.03417,"l":0.03144},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.22116,"p":5.33,"v":33398.8114812,"h":1.28874,"l":1.1429},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04777,"p":-6.8,"v":14327.4521221,"h":0.05311,"l":0.04469},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05673,"p":-4.89,"v":11348.367342900001,"h":0.06015,"l":0.05436},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.79338,"p":-2.35,"v":16552.445616,"h":0.81828,"l":0.78181},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":1.04703,"p":-0.25,"v":23975.468806499997,"h":1.05588,"l":1.02804},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000343,"p":0.05,"v":9122.749733999999,"h":0.000343,"l":0.0003428},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000511,"p":-1.88,"v":9368.673913129998,"h":0.0005315,"l":0.0004935},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000347,"p":-1.44,"v":17817.743646799998,"h":0.0003564,"l":0.0003441},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004265,"p":0.18,"v":14739.239313135002,"h":0.0005118,"l":0.0004184},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0099699,"p":-5.39,"v":10263.6531336,"h":0.011,"l":0.0097351},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.45,"p":-1.37,"v":393325.25700000004,"h":6.55,"l":6.42},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.578,"p":-1.98,"v":9425.771142,"h":1.615,"l":1.56},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006171,"p":-1.43,"v":7552.7930412,"h":0.0006323,"l":0.0005886},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00009075,"p":0.2,"v":10104.408740249999,"h":0.00009539,"l":0.00009007},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002145,"p":-0.87,"v":9429.542265,"h":0.0002168,"l":0.0002121},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04921,"p":-3.67,"v":79285.8533481,"h":0.05131,"l":0.0468},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":4.99,"p":-3.107,"v":82581.426805,"h":5.2,"l":4.92},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.39256,"p":22.16,"v":118760.19540000001,"h":0.39417,"l":0.31928},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0003765,"p":-10.2,"v":9034.531273499999,"h":0.0004193,"l":0.0003751},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.3712,"p":4.56,"v":98246.43571199999,"h":0.3748,"l":0.3044},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005361,"p":1.63,"v":12444.604561499998,"h":0.0005499,"l":0.0004832},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2669,"p":-10.48,"v":109352.32763700001,"h":0.29867,"l":0.26345},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00349,"p":-1.52,"v":14033.467990000001,"h":0.003555,"l":0.00349},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002313,"p":-3.3,"v":23504.199453,"h":0.002452,"l":0.001681},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006717,"p":-1.19,"v":10388.75992296,"h":0.00007541,"l":0.00006506},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0016641,"p":-2.18,"v":9241.7490882,"h":0.0017014,"l":0.0016003},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20432,"p":2.65,"v":11109.9367776,"h":0.205,"l":0.1868},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02487,"p":-26,"v":38616.7485027,"h":0.03504,"l":0.02406},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.90534,"p":-1.65,"v":11113.763718600001,"h":0.92062,"l":0.87364},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.05,"p":-1.62,"v":9276.9495,"h":214,"l":202.8},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0591e-9,"p":-5.42,"v":9314.325178804498,"h":1.1211e-9,"l":1.0367e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01805,"p":0.22,"v":9290.56965,"h":0.01807,"l":0.01777},{"s":"AGLAUSDT","b":"AGLA","src":"gate","pair":"AGLA_USDT","c":0.0000032,"p":6.66,"v":6501.3629248,"h":0.0000036,"l":0.0000027},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009877,"p":-1.74,"v":9152.3264854,"h":0.00104,"l":0.0009845},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001453,"p":-2.15,"v":9314.915648,"h":0.001506,"l":0.001438},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005259,"p":0.51,"v":10106.9639226,"h":0.0068,"l":0.005095},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18516,"p":-16.16,"v":276446.4648336,"h":0.22426,"l":0.18154},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002278,"p":1.28,"v":10747.79804004,"h":0.000241,"l":0.000224},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005285,"p":0.99,"v":9280.331046,"h":0.0005285,"l":0.0005233},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.517,"p":0.05,"v":11558.08002,"h":8.658,"l":8.136},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016881,"p":2.43,"v":10593.489910440001,"h":0.00016897,"l":0.00016074},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.94248,"p":0.37,"v":10225.8797256,"h":1.1275,"l":0.85609},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006775,"p":-2.15,"v":79932.06950599999,"h":0.00006934,"l":0.00006713},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001316,"p":-10.47,"v":44293.270842239996,"h":0.001473,"l":0.001305},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0087,"p":-16.96,"v":48775.930587999996,"h":1.28,"l":0.9611},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78705,"p":0.3,"v":10454.3143155,"h":0.80065,"l":0.77717},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00016826,"p":3.46,"v":10060.876671753998,"h":0.00017018,"l":0.000157},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002697,"p":0,"v":8987.99566152,"h":0.0002698,"l":0.0002684},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000398,"p":0.75,"v":14913.339396000001,"h":0.0004,"l":0.0003694},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00672,"p":-18.149,"v":986486.81145,"h":0.00836,"l":0.00629},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004521,"p":-0.39,"v":11360.90471934,"h":0.00005584,"l":0.00004341},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005442,"p":-15.31,"v":14057.72520432,"h":0.0006636,"l":0.0005352},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0009916,"p":-14.84,"v":646433.69431676,"h":0.0011974,"l":0.0009718},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01254,"p":-12,"v":1954782.3847596003,"h":0.0145,"l":0.01216},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.3203,"p":-12.57,"v":17766.544534999997,"h":0.3772,"l":0.31364},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009722,"p":-1.19,"v":13808.798252,"h":0.009908,"l":0.009459},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001174,"p":-2.16,"v":9786.8102126,"h":0.001356,"l":0.00113},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.000955,"p":4.88,"v":10594.232239500001,"h":0.0009874,"l":0.00088},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01628,"p":0.55,"v":9167.8203804,"h":0.01635,"l":0.01615},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":328.34,"p":0.71,"v":9334.706199999999,"h":331.07,"l":322.9},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8245,"p":-1.5,"v":9348.6757,"h":0.853,"l":0.8193},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006052,"p":-10.53,"v":49462.66168752,"h":0.006765,"l":0.006011},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004219,"p":0.23,"v":10576.7992674,"h":0.00541,"l":0.004101},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.008538,"p":14.12,"v":13884844.643770982,"h":0.008738,"l":0.00715},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002124,"p":-2.25,"v":9125.3246328,"h":0.002223,"l":0.002096},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002395,"p":-7.77,"v":11368.224355,"h":0.002635,"l":0.00235},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":0.00000148,"p":1.36,"v":9098.39976014,"h":0.000001492,"l":0.000001427},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001974,"p":-0.65,"v":23487.929778096004,"h":0.00002094,"l":0.00001944},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0040002,"p":-18.86,"v":200210.79727936198,"h":0.0058786,"l":0.0037784},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009601,"p":16.53,"v":17401.69402366,"h":0.009781,"l":0.008229},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.4985,"p":-0.47,"v":13980.008775,"h":0.5127,"l":0.4969},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.036647,"p":-1.61,"v":194074.962718,"h":0.04,"l":0.030682},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.006848,"p":-3.15,"v":5092.919232,"h":0.007711,"l":0.0065},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002216,"p":2.26,"v":10912.6736072,"h":0.0002218,"l":0.0002},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00111,"p":0.89,"v":11581.125426300001,"h":0.0012845,"l":0.0010876},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.4686,"p":14.74,"v":14801.227716000001,"h":0.4743,"l":0.3996},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004618,"p":8.88,"v":23129.48172954,"h":0.0047,"l":0.004205},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00031626,"p":4.83,"v":11322.82938906,"h":0.00031817,"l":0.00027247},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001165,"p":0.34,"v":9318.9635927,"h":0.001185,"l":0.001161},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000252,"p":-12.37,"v":22050.449568,"h":0.0003006,"l":0.0002207},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00024804,"p":-8.53,"v":9859.609074275999,"h":0.00027173,"l":0.00024584},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00124875,"p":7.64,"v":11240.628120000001,"h":0.00126,"l":0.00110424},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004305,"p":-2.71,"v":9504.012892499999,"h":0.00445,"l":0.00409},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.3329,"p":17.75,"v":59318.422339,"h":0.334,"l":0.2773},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0029579,"p":-2.53,"v":15461.4579746,"h":0.003078,"l":0.0021501},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.0000074,"p":0.13,"v":65994.1283374,"h":0.000007424,"l":0.000007351},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011282,"p":-4.05,"v":63768.762797079995,"h":0.00014688,"l":0.000106},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012335,"p":1.17,"v":11102.632599699999,"h":0.00013427,"l":0.00011772},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0005112,"p":0.27,"v":60745.1557824,"h":0.0005185,"l":0.000496},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01548,"p":0.25,"v":8970.343434,"h":0.01548,"l":0.01544},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0169,"p":-14.08,"v":11328.518694999999,"h":0.0255,"l":0.01647},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.083,"p":-11.44,"v":23840.807950000002,"h":0.09428,"l":0.08197},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":199.34,"p":-1.55,"v":9300.80572,"h":214.41,"l":192.92},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08196,"p":-9.26,"v":55995.3580404,"h":0.09144,"l":0.0815},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.798,"p":-5.59,"v":46026.01458,"h":0.8539,"l":0.7908},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.03946,"p":-7.99,"v":25277.638388600004,"h":0.04289,"l":0.03774},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.001152,"p":-0.71,"v":10293.00081408,"h":0.0012799,"l":0.0011389},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001127,"p":-4.49,"v":9175.093554563999,"h":0.000118,"l":0.0001127},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002783,"p":-5.75,"v":9252.050104,"h":0.0002953,"l":0.0002752},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.0062,"p":-3.9,"v":65812.9365,"h":6.2718,"l":5.9894},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1025,"p":-15.77,"v":111604.45384999999,"h":0.1237,"l":0.1013},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.68401,"p":4.31,"v":23753.156983300003,"h":0.71,"l":0.65216},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003599,"p":-0.24,"v":11008.44931176,"h":0.00003699,"l":0.0000354},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07213,"p":-11.14,"v":179596.162415,"h":0.08224,"l":0.07105},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.18518,"p":3.28,"v":15234.3985344,"h":1.19067,"l":1.14466},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000161,"p":0,"v":271401.841153,"h":0.000167,"l":0.000159},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.97512,"p":-6.91,"v":9585.4686048,"h":1.09999,"l":0.9735},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003394,"p":-0.41,"v":1263.4685609054002,"h":0.000003409,"l":0.000003394},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006048,"p":-6.53,"v":10890.724320000001,"h":0.006617,"l":0.006048},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00728,"p":8.65,"v":291725.9720648,"h":0.008,"l":0.00581},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.31314,"p":-20.68,"v":18610.946693399997,"h":0.39678,"l":0.31051},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006334,"p":-3.13,"v":16210.7005766,"h":0.0006795,"l":0.0006277},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0007578,"p":-0.03,"v":9093.559237938001,"h":0.0007647,"l":0.0007511},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005717,"p":-1.44,"v":12198.660184,"h":0.005821,"l":0.005616},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.0243,"p":-4.51,"v":28353.294674999997,"h":0.02737,"l":0.0221},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005106,"p":-2.1,"v":9397.8156216,"h":0.0005445,"l":0.0005106},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0639,"p":-3.035,"v":73811.1529,"h":0.0661,"l":0.0636},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00019892,"p":0.16,"v":103647.87648548,"h":0.00023995,"l":0.00018597},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010616,"p":-0.71,"v":36913.37132,"h":0.010722,"l":0.010559},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003882,"p":8.52,"v":10519.7265978,"h":0.0004,"l":0.0003548},{"s":"BEFEUSDT","b":"BEFE","src":"gate","pair":"BEFE_USDT","c":0.00000409,"p":19.59,"v":41018.879064331,"h":0.000004499,"l":0.000003302},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06286,"p":-9.39,"v":103223.41050279999,"h":0.07064,"l":0.05736},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6379,"p":-19.22,"v":48567.071472999996,"h":0.7897,"l":0.6254},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004064,"p":-1.11,"v":11217.6100768,"h":0.004595,"l":0.003866},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04752,"p":-18.32,"v":5863533.5108592,"h":0.0599,"l":0.04688},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04235,"p":9.12,"v":23011.433214,"h":0.04312,"l":0.03503},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.0658,"p":6.24,"v":10011.843744,"h":0.06954,"l":0.0618},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3124,"p":-0.66,"v":29765.156476000004,"h":0.317,"l":0.304},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.5936,"p":1.8,"v":12608.153040000001,"h":0.61165,"l":0.57354},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":3.314,"p":13.57,"v":30945.668040000004,"h":3.37,"l":2.888},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04223,"p":-0.18,"v":11640.3515248,"h":0.04239,"l":0.04182},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003025,"p":1.13,"v":9546.37283325,"h":0.0003066,"l":0.000298},{"s":"DCBUSDT","b":"DCB","src":"gate","pair":"DCB_USDT","c":0.0000976,"p":-2.4,"v":2371.9445936,"h":0.0001998,"l":0.000092},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005733,"p":6,"v":10955.5606251,"h":0.000626,"l":0.0005302},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.91,"p":2.15,"v":24770.027100000003,"h":0.92169,"l":0.8674},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"CATGPTUSDT","b":"CATGPT","src":"gate","pair":"CATGPT_USDT","c":0.00005492,"p":-5.32,"v":7169.087135644,"h":0.000065,"l":0.00005349},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.52783,"p":2.78,"v":11246.6469177,"h":1.73688,"l":1.45531},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004083,"p":-8.28,"v":8734.153532999999,"h":0.004461,"l":0.004072},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.13836,"p":15.21,"v":189421.1187768,"h":0.13886,"l":0.12008},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001076,"p":4.15,"v":10685.327752,"h":0.0011468,"l":0.001025},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001628,"p":-0.85,"v":15047.77826112,"h":0.001738,"l":0.00159},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002379,"p":-4.84,"v":12826.4405919,"h":0.002771,"l":0.002223},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03921,"p":-8.83,"v":32012.200695000003,"h":0.05248,"l":0.03161},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007916,"p":13.81,"v":9832.514404888,"h":0.000007929,"l":0.000006955},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2438,"p":4.95,"v":422207.28135999996,"h":0.2466,"l":0.2316},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3676,"p":1.23,"v":23139.927416,"h":0.373,"l":0.3585},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001096,"p":1.88,"v":17754.040431999998,"h":0.0010962,"l":0.0010757},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00292,"p":-12.88,"v":76246.2056684,"h":0.003633,"l":0.00292},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":1.06438,"p":-3.84,"v":19354.9200836,"h":1.11895,"l":1.01393},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.20389,"p":14.75,"v":18848.3724987,"h":0.20474,"l":0.17767},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.006285,"p":9.55,"v":84092.02546485,"h":0.006382,"l":0.005692},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07469,"p":-0.01,"v":8907.0551185,"h":0.07504,"l":0.0741},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1702,"p":-4.96,"v":12662.41195,"h":0.1806,"l":0.1702},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":324.75,"p":2.45,"v":11278.5675,"h":332.67,"l":295.33},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.71493,"p":-4.33,"v":45312.885389099996,"h":0.74732,"l":0.70859},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.28083,"p":-14.18,"v":22042.2399846,"h":0.33174,"l":0.27697},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.62,"p":-0.41,"v":18294.754940000003,"h":163.83,"l":154.41},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.91e-7,"p":-1.95,"v":8814.816539642301,"h":1.954e-7,"l":1.882e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012434,"p":3.56,"v":10016.907316724,"h":0.0012516,"l":0.0011895},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.05512,"p":13.62,"v":13421.3336088,"h":0.05647,"l":0.04699},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02731,"p":-26.12,"v":17798.7020578,"h":0.03969,"l":0.02525},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.18209,"p":1.74,"v":269949.4720175,"h":0.18209,"l":0.17853},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0023988,"p":-3.26,"v":10961.96595516,"h":0.002483,"l":0.001944},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001476,"p":1.02,"v":17665.59150468,"h":0.0001478,"l":0.0001459},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003574,"p":0,"v":9391.7975862,"h":0.0003574,"l":0.0003571},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.002067,"p":12.33,"v":9525.601907639999,"h":0.002081,"l":0.001803},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.26649,"p":14.25,"v":50384.243643300004,"h":0.27181,"l":0.23187},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002163,"p":4.59,"v":42696.08264775,"h":0.00002167,"l":0.00002021},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.006054,"p":-4.39,"v":11687.59595256,"h":0.00635,"l":0.005469},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005073,"p":-8.23,"v":32380.113427287,"h":0.0005578,"l":0.0005016},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.29942,"p":-26.5,"v":207718.82236600004,"h":0.40742,"l":0.28232},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.23506,"p":-8.95,"v":23214.0037668,"h":0.28388,"l":0.173},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005562,"p":16.97,"v":11254.194183599999,"h":0.0005578,"l":0.0004705},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.7097,"p":18.4,"v":74464.832148,"h":2.791,"l":2.2451},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01629,"p":-3.03,"v":10428.564779999999,"h":0.0178,"l":0.01622},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004547,"p":0,"v":9305.226338,"h":0.0004558,"l":0.0004547},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003377,"p":-0.88,"v":9203.21804765,"h":0.00003407,"l":0.00003325},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000141713,"p":-3.14,"v":9744.62348832687,"h":0.00000152138,"l":0.00000136647},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004071,"p":-0.19,"v":9586.9298004,"h":0.0004079,"l":0.0004067},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001631,"p":-1.15,"v":9308.5319264,"h":0.000168,"l":0.000163},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.13337,"p":15.63,"v":55639.970118499994,"h":0.135041,"l":0.113723},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3752,"p":11.96,"v":93699.874128,"h":0.3831,"l":0.3337},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004595,"p":-2.83,"v":21440.1160675,"h":0.0004991,"l":0.000436},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002693,"p":-7.52,"v":10655.951197319999,"h":0.0003022,"l":0.0002505},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":68578.6,"p":-1.67,"v":10369.770106000002,"h":70456.3,"l":68334.2},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":988.46,"p":-1.68,"v":10799.91396,"h":1024.25,"l":979.68},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1586e-7,"p":0.19,"v":10217.415138226981,"h":1.16e-7,"l":1.1087e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006594,"p":-22.99,"v":8097.719636874,"h":0.000008712,"l":0.000006016},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007095,"p":3.89,"v":10149.53314221,"h":0.0000713,"l":0.00006768},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0018,"p":0.18,"v":35101.26876,"h":1.011,"l":0.999},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":102.69,"p":-1.58,"v":10355.05422,"h":104.49,"l":100.72},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004312,"p":-16.09,"v":52760.36905831999,"h":0.00515,"l":0.004282},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011757,"p":2.97,"v":10711.0700343282,"h":0.0000012941,"l":0.0000010898},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002755,"p":3.49,"v":8184.0932538,"h":0.002904,"l":0.002621},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.63961,"p":-2.83,"v":10943.298561300002,"h":0.67013,"l":0.63832},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02775,"p":-5.22,"v":9678.931657500001,"h":0.03091,"l":0.02707},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4640.76,"p":-0.507,"v":24084014.877441,"h":4681.61,"l":4602.93},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02856,"p":-8.37,"v":17449.0430184,"h":0.03129,"l":0.02622},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007313,"p":-5.61,"v":9579.592682600001,"h":0.0007748,"l":0.0007121},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.009259,"p":6.3,"v":186076.47869419,"h":0.009444,"l":0.008385},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003554,"p":-1.05,"v":9105.823045410001,"h":0.00000367,"l":0.000003554},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.06809,"p":8.64,"v":481936.50903749996,"h":0.07156,"l":0.06157},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.6119,"p":-0.21,"v":9029.879919,"h":1.6153,"l":1.6119},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.102,"p":-4.13,"v":26692.257599999997,"h":0.1065,"l":0.1013},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002871,"p":-3.13,"v":9432.491636699999,"h":0.0003233,"l":0.0002861},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010689,"p":8.81,"v":11626.209767004,"h":0.000013299,"l":0.000009802},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.833e-8,"p":-0.28,"v":22827.03226414918,"h":4.036e-8,"l":3.727e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02295,"p":-14.2,"v":61931.4358545,"h":0.0269,"l":0.02248},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":4.604,"p":7.57,"v":19434.35876,"h":4.811,"l":4.277},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1242,"p":-2.741,"v":335210.01536,"h":0.1283,"l":0.1236},{"s":"TOKOUSDT","b":"TOKO","src":"gate","pair":"TOKO_USDT","c":0.00006401,"p":3.45,"v":1311.01863866,"h":0.00007313,"l":0.00005777},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.0327,"p":11.41,"v":14278.121132999999,"h":0.03312,"l":0.02898},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.78797,"p":-0.39,"v":19738.2860338,"h":0.79759,"l":0.74024},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03497,"p":-23.05,"v":9884.4177237,"h":0.04609,"l":0.03415},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2066,"p":-6.13,"v":64644.778450000005,"h":0.2217,"l":0.2055},{"s":"TOMIUSDT","b":"TOMI","src":"gate","pair":"TOMI_USDT","c":0.0000081,"p":-7,"v":7651.8580311000005,"h":0.000028,"l":0.00000805},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02671,"p":-31.1,"v":29623.0177074,"h":0.03878,"l":0.02667},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000308,"p":-0.58,"v":16885.714384,"h":0.0003102,"l":0.0003071},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":501.07,"p":0.57,"v":9173.58956,"h":503.13,"l":493.23},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001777,"p":-1.33,"v":11763.373937999999,"h":0.001848,"l":0.00177},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05565,"p":-3.23,"v":81420.56895,"h":0.05777,"l":0.0552},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004261,"p":-5.03,"v":9776.50725776,"h":0.0004487,"l":0.0003985},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6414,"p":23.84,"v":86817.78738000001,"h":0.7042,"l":0.5157},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004062,"p":4.18,"v":10724.4911814,"h":0.0004209,"l":0.0003625},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":14.47,"p":-3.79,"v":524713.99609,"h":15.08,"l":14.37},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0185,"p":-19.87,"v":145622.22608,"h":0.02324,"l":0.01837},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003727,"p":-0.58,"v":35491.2985675,"h":0.0003772,"l":0.0003711},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000007949,"p":-0.3,"v":11154.372859873,"h":0.00000799,"l":0.000006899},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.2992,"p":-16.42,"v":72753.564752,"h":0.36137,"l":0.29705},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002566,"p":-0.27,"v":9278.02086368,"h":0.00002573,"l":0.00002566},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001165,"p":-2.91,"v":13622.563849910002,"h":0.00001204,"l":0.00001154},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005399,"p":-2.72,"v":9382.6634879,"h":0.0005583,"l":0.0005301},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.15759,"p":2.49,"v":170485.19011229998,"h":1.19691,"l":1.11532},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.007544,"p":10.94,"v":21750.618260400002,"h":0.007672,"l":0.006757},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":124.98,"p":0.01,"v":43909.723320000005,"h":128.46,"l":124.49},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003165,"p":2.16,"v":11448.2775345,"h":0.0004537,"l":0.0003098},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019061,"p":10.52,"v":11757.0897479,"h":0.0022984,"l":0.0015857},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1783,"p":-3.045,"v":432269.13755,"h":0.1897,"l":0.1771},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008159,"p":-9.99,"v":53822.75955956,"h":0.00917,"l":0.008005},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0619,"p":-3.91,"v":680502.2739299999,"h":0.0655,"l":0.06075},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004631,"p":-4.37,"v":8850.064024329,"h":0.0004923,"l":0.0004603},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006009,"p":-2.08,"v":46861.8245981136,"h":0.000006192,"l":0.000005917},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5453e-7,"p":1.43,"v":12909.283086112919,"h":1.59e-7,"l":1.4624e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":3.2247,"p":15.93,"v":355383.094032,"h":3.2808,"l":2.7141},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009407,"p":-8.51,"v":27759.506220150004,"h":0.011073,"l":0.009341},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.73106,"p":-1.13,"v":16345.2880404,"h":0.76977,"l":0.7113},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01846,"p":-1.28,"v":11747.462194000002,"h":0.01875,"l":0.0183},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004642,"p":-0.04,"v":10407.0186352,"h":0.0004649,"l":0.0004627},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.00018,"p":1.52,"v":10169.4771,"h":0.0001986,"l":0.0001651},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.20299,"p":18.81,"v":16206.8799322,"h":0.21202,"l":0.16746},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002628,"p":-0.22,"v":9617.77564344,"h":0.002652,"l":0.002622},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002746,"p":5.41,"v":22663.0655978,"h":0.003111,"l":0.002303},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06797,"p":0.78,"v":46205.122390000004,"h":0.07258,"l":0.0673},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.21338,"p":9.13,"v":276595.21197,"h":0.21824,"l":0.19286},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05468,"p":5.98,"v":10543.34292,"h":0.06972,"l":0.05055},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001456,"p":0.06,"v":9338.292997487999,"h":0.0001464,"l":0.0001454},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06722,"p":-12.4,"v":9591.5740738,"h":0.08015,"l":0.06667},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007417,"p":0.24,"v":9389.981336,"h":0.007642,"l":0.007335},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.09885,"p":3.82,"v":5063711.555392499,"h":0.09973,"l":0.0911},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000405,"p":0,"v":15545.930953500001,"h":0.0004054,"l":0.000405},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.152,"p":-12.94,"v":1224701.92552,"h":0.176,"l":0.1504},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4152,"p":-8.98,"v":337190.712672,"h":0.4594,"l":0.4132},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03496,"p":-13.63,"v":43828.3360624,"h":0.04048,"l":0.03405},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.563,"p":11.48,"v":19161.03031,"h":5.694,"l":4.99},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006034,"p":-5.12,"v":9496.21869,"h":0.0006439,"l":0.0005918},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002032,"p":0.89,"v":9031.1209776,"h":0.0002032,"l":0.0002014},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.223e-7,"p":-2.21,"v":9149.2171648649,"h":9.432e-7,"l":8.954e-7},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7185,"p":-9.56,"v":12165.354599999999,"h":0.8,"l":0.7161},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21325,"p":-7.96,"v":19244.334677500003,"h":0.2317,"l":0.209},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006686,"p":-4.44,"v":9152.209272043401,"h":0.000006999,"l":0.000006425},{"s":"PHILUSDT","b":"PHIL","src":"gate","pair":"PHIL_USDT","c":0.0002617,"p":0.15,"v":10570.749700800001,"h":0.000279,"l":0.0002322},{"s":"PORTXUSDT","b":"PORTX","src":"gate","pair":"PORTX_USDT","c":0.0001612,"p":-2.18,"v":9968.600810479998,"h":0.0003881,"l":0.000134},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001049,"p":1.84,"v":43508.5150229,"h":0.00013473,"l":0.00009697},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0003965,"p":-2.02,"v":10832.95546424,"h":0.0004069,"l":0.0003935},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.642,"p":28.24,"v":107989.23426,"h":0.6436,"l":0.4964},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002012,"p":-6.8,"v":9684.873666000001,"h":0.0002202,"l":0.0002002},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005698,"p":-2.29,"v":20665.753123399998,"h":0.0005967,"l":0.0005679},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2006,"p":-3.04,"v":15271.4774,"h":0.2069,"l":0.1998},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08374,"p":-13.59,"v":408552.0384416,"h":0.09872,"l":0.08301},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5763,"p":2.23,"v":21260.450427000003,"h":0.586,"l":0.5263},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01623,"p":-4.97,"v":10772.7864972,"h":0.01713,"l":0.01619},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9673,"p":-3.01,"v":9309.072721,"h":1,"l":0.9652},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6801,"p":0.07,"v":48889.05651000001,"h":0.6845,"l":0.6691},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.573,"p":-5.04,"v":19089.03834,"h":3.807,"l":3.543},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003323,"p":-6.89,"v":9606.068586,"h":0.003579,"l":0.003244},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0191,"p":-1.08,"v":12319.877989,"h":0.01945,"l":0.01863},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06586,"p":-13.72,"v":31436.3887212,"h":0.07677,"l":0.06459},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001968,"p":0,"v":9180.078353280001,"h":0.0001969,"l":0.0001957},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0166833,"p":-4.7,"v":10666.8682542,"h":0.0175067,"l":0.0155633},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":9.767,"p":15.49,"v":32531.239909999997,"h":9.908,"l":8.419},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.006087,"p":-14.92,"v":38854.01698758,"h":0.007193,"l":0.005929},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003594,"p":-0.77,"v":9849.6366132,"h":0.0003743,"l":0.0003479},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02725,"p":24.2,"v":276730.0946175,"h":0.02857,"l":0.02127},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.266,"p":3.99,"v":10505.6292,"h":2.298,"l":2.108},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.09294,"p":-0.08,"v":10645.836717,"h":1.09785,"l":1.07039},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.29996,"p":0.45,"v":10969.381220800002,"h":0.32871,"l":0.2917},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006049,"p":-2.54,"v":9713.3081741,"h":0.00064,"l":0.0006003},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.67559,"p":4.47,"v":498549.4515884,"h":0.69027,"l":0.64663},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.02451,"p":0.99,"v":9647.6389452,"h":0.026158,"l":0.024227},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01995,"p":1.32,"v":9415.683396,"h":0.02022,"l":0.01958},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.12426,"p":5.2,"v":14489.091874200001,"h":1.14352,"l":1.06867},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00477,"p":14.93,"v":74105.4174084,"h":0.004871,"l":0.004134},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00061491,"p":-10.68,"v":12133.615710531001,"h":0.001,"l":0.00060447},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.323,"p":8.97,"v":64738.03082,"h":0.3334,"l":0.2864},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051067,"p":11.01,"v":18135.23935813,"h":0.0057,"l":0.0044604},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00437,"p":-4.77,"v":14214.7324166,"h":0.004599,"l":0.0043},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1427,"p":-10.42,"v":1874447.3516199999,"h":0.1624,"l":0.1418},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001639,"p":0.3,"v":9353.779392100001,"h":0.00178,"l":0.001627},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05039,"p":-0.59,"v":15025.5083887,"h":0.0512,"l":0.0497},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.13987,"p":-16.71,"v":22340.454611299996,"h":0.16992,"l":0.13803},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001753,"p":-1.4,"v":9239.6741846,"h":0.0001781,"l":0.0001733},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035014,"p":2.5,"v":82263.22213200001,"h":0.03502,"l":0.033663},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003276,"p":5.84,"v":10595.793728519999,"h":0.003431,"l":0.003033},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16167,"p":-17.63,"v":94657.02030090001,"h":0.19629,"l":0.15679},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.014148,"p":-0.12,"v":32633.98902,"h":0.0144,"l":0.013189},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.031574,"p":19.58,"v":110329.22585323999,"h":0.032251,"l":0.026403},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002996,"p":-4.15,"v":10406.143118,"h":0.003385,"l":0.002945},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.00179,"p":0.44,"v":10394.9641466,"h":0.001839,"l":0.001751},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3732,"p":3.6,"v":186557.38429199997,"h":0.412,"l":0.3551},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.09495,"p":14.84,"v":102375.4051605,"h":1.09495,"l":0.91125},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.4022,"p":1.09,"v":17875.077336,"h":1.4573,"l":1.3532},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008731,"p":1.15,"v":10290.6857587,"h":0.000884,"l":0.0008515},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.05816,"p":14.44,"v":28689.931930400002,"h":0.05915,"l":0.04983},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002717,"p":-2.92,"v":11326.876847,"h":0.003399,"l":0.002597},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.1776,"p":0.4,"v":308905.896,"h":0.17896,"l":0.17484},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0693,"p":-15.6,"v":36512.245538999996,"h":0.08267,"l":0.06813},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00256,"p":-5.7,"v":9575.765248,"h":0.002735,"l":0.00255},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01649,"p":0.12,"v":104909.36351000001,"h":0.01653,"l":0.015966},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.014716,"p":8.97,"v":37283.57184396,"h":0.014915,"l":0.013417},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01283,"p":-2.656,"v":318931.492,"h":0.01332,"l":0.01283},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.000401,"p":-11.3,"v":13276.2853836,"h":0.0005049,"l":0.0003901},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3286,"p":-0.69,"v":11155.608540000001,"h":0.3356,"l":0.323},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02868,"p":-3.66,"v":17842.901205600003,"h":0.02983,"l":0.02856},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.000032,"p":4.57,"v":9317.074944,"h":0.00003321,"l":0.00003001},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01098,"p":-1.87,"v":9142.8805314,"h":0.01254,"l":0.01022},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.5899,"p":2.94,"v":50162.848481,"h":0.618,"l":0.4258},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000261,"p":5.19,"v":10801.7674803,"h":0.00002619,"l":0.00002418},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.195,"p":-27.39,"v":187184.1582,"h":0.27499,"l":0.17863},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0007666,"p":-14.91,"v":53365.533379948,"h":0.000901,"l":0.0007515},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.000927,"p":0,"v":9211.860414,"h":0.000929,"l":0.000927},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.282,"p":-2.422,"v":85691.5993,"h":0.293,"l":0.282},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0024799,"p":-2.71,"v":10046.314656732002,"h":0.0025917,"l":0.0024687},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008485,"p":-2,"v":8916.0710915,"h":0.0008838,"l":0.0008413},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.67,"p":0.32,"v":9445.359629999999,"h":148.74,"l":142.39},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4019,"p":-2.23,"v":163151.369304,"h":0.4127,"l":0.3976},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003093,"p":7.62,"v":57943.05263699999,"h":0.003201,"l":0.002845},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003622,"p":-1.76,"v":9241.385946800001,"h":0.0003693,"l":0.0003622},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":382.24,"p":-4.58,"v":11661.76016,"h":412.67,"l":381.34},{"s":"SNETUSDT","b":"SNET","src":"gate","pair":"SNET_USDT","c":0.0000771,"p":-26.57,"v":3398.0119548000002,"h":0.000105,"l":0.0000751},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0004682,"p":21.92,"v":26281.7412196,"h":0.0007254,"l":0.0003671},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.93409,"p":0.11,"v":17072.1480893,"h":0.94699,"l":0.91477},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007155,"p":0.12,"v":41885.09811,"h":0.007172,"l":0.00712},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1416,"p":-4.58,"v":15785.052576,"h":0.1489,"l":0.1401},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001076,"p":-1.19,"v":37489.8275872,"h":0.001144,"l":0.001074},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00119013,"p":-0.2,"v":9504.04970412,"h":0.00119253,"l":0.00119013},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":100.01,"p":-4.67,"v":9877.487650000001,"h":107.37,"l":99.91},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":2.1309,"p":27.57,"v":92126.456931,"h":2.223,"l":1.6377},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.006746,"p":-12.06,"v":18448.773665959998,"h":0.007733,"l":0.006502},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0168,"p":-12.54,"v":30813.967631999996,"h":0.01925,"l":0.01649},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03662,"p":4.71,"v":24133.6079234,"h":0.04655,"l":0.02802},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0189,"p":1.01,"v":9979.861689,"h":0.01908,"l":0.01778},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000158,"p":-2.16,"v":38964.1236134,"h":0.0001627,"l":0.0001529},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006745,"p":-0.14,"v":9680.3276814,"h":0.006826,"l":0.006528},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.0054,"p":0.97,"v":54822.479400000004,"h":0.005447,"l":0.005319},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2595,"p":-6.95,"v":9003.069645000001,"h":0.2808,"l":0.258},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002542,"p":-2.49,"v":9390.62327774,"h":0.0026071,"l":0.0025386},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.003159,"p":0.22,"v":9747.997974,"h":0.003166,"l":0.003151},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018589,"p":-0.63,"v":11624.835629,"h":0.00188,"l":0.0016858},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04426,"p":17.18,"v":37699.42872,"h":0.04439,"l":0.03689},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2075.36,"p":-3.62,"v":20576.364256,"h":2166.55,"l":2073.45},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.97954,"p":0.26,"v":20715.850667,"h":1.0384,"l":0.96616},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003174,"p":-3.34,"v":9614.95808064,"h":0.003306,"l":0.003114},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02563,"p":15.45,"v":15502.7101977,"h":0.03699,"l":0.01794},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05396,"p":6.22,"v":11440.14054,"h":0.07384,"l":0.04858},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006846,"p":-0.89,"v":12246.2466588,"h":0.0007346,"l":0.0006518},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000685,"p":-3.92,"v":9268.594575,"h":0.0007169,"l":0.000685},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002012,"p":-13.94,"v":8827.25319336,"h":0.002344,"l":0.002006},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6702,"p":0.62,"v":942521.4210180001,"h":0.68878,"l":0.65722},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.56339,"p":15.35,"v":193017.54357969997,"h":0.58019,"l":0.47859},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003896,"p":-0.1,"v":9173.425758399999,"h":0.0003927,"l":0.0003895},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001043,"p":-3.95,"v":27818.1997975,"h":0.00011,"l":0.0001038},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015545,"p":0.1,"v":10563.6933565,"h":0.0017922,"l":0.0015401},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.0504,"p":-17.49,"v":13852.714680000001,"h":0.06147,"l":0.04763},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03775,"p":-0.84,"v":9246.73717,"h":0.03807,"l":0.03775},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.010044,"p":-2.14,"v":11126.3278806,"h":0.01032,"l":0.009961},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005911,"p":0,"v":9063.519541,"h":0.005911,"l":0.005893},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02362,"p":-7.44,"v":226155.18401199998,"h":0.02631,"l":0.02299},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003037,"p":-2.66,"v":9535.123124,"h":0.003249,"l":0.003009},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.75e-7,"p":-2.55,"v":9352.66076795,"h":8.022e-7,"l":7.716e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.639,"p":-4.598,"v":759124.8656,"h":1.732,"l":1.628},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003464,"p":-17.91,"v":63443.797376,"h":0.005738,"l":0.003},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3529,"p":0.22,"v":9765.674656,"h":0.3529,"l":0.3521},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001334,"p":-2.05,"v":9429.75590836,"h":0.0001367,"l":0.0001334},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007622,"p":-2.28,"v":10280.272348200002,"h":0.007987,"l":0.007591},{"s":"HDROUSDT","b":"HDRO","src":"gate","pair":"HDRO_USDT","c":0.000725,"p":0.13,"v":882.29241125,"h":0.001,"l":0.000722},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02191,"p":-4.78,"v":9142.1120441,"h":0.02303,"l":0.02185},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006459,"p":3.55,"v":5484.27967326,"h":0.00007299,"l":0.00006182},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004378,"p":-1.83,"v":9179.735631219999,"h":0.0000446,"l":0.00004355},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000948,"p":2.8,"v":13047.6811116,"h":0.000010134,"l":0.00000898},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":4.092,"p":26.92,"v":324879.3886799999,"h":4.218,"l":3.138},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002849,"p":-2.59,"v":9460.946618815999,"h":0.00003209,"l":0.0000262},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005217,"p":-1.51,"v":12243.803176320002,"h":0.0005379,"l":0.0005116},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.0000013,"p":-2.25,"v":29109.7058681,"h":0.000001344,"l":0.000001273},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00373,"p":-1.63,"v":9955.295101599999,"h":0.003957,"l":0.003706},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005472,"p":-29.48,"v":102963.0258864,"h":0.007822,"l":0.005288},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.674,"p":7.99,"v":3591079.5100399996,"h":3.735,"l":3.213},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12326,"p":-18.32,"v":29669.507842,"h":0.15568,"l":0.12304},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.114,"p":-15.11,"v":394257.12348,"h":0.1372,"l":0.1113},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04551,"p":-1.17,"v":9912.40548996,"h":0.04654,"l":0.04347},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00053563,"p":-10,"v":9730.9944189375,"h":0.0005978,"l":0.00050271},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0009289,"p":-0.74,"v":45122.014723051005,"h":0.000936,"l":0.0009161},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006951,"p":9.68,"v":10664.293152529799,"h":0.000007,"l":0.000006314},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.008398,"p":2.37,"v":12676.361099999998,"h":0.008883,"l":0.008055},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":193.73,"p":2.32,"v":10014.67862,"h":200.03,"l":188.61},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2488,"p":-2.16,"v":25226.981455999998,"h":0.2551,"l":0.2383},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004624,"p":0.08,"v":43348.98054672,"h":0.00005122,"l":0.00004511},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06762,"p":-2.91,"v":23428.9383804,"h":0.07063,"l":0.06199},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.14085,"p":7.38,"v":213336.446796,"h":0.14513,"l":0.13009},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004078,"p":19.44,"v":12044.8350374,"h":0.0004169,"l":0.0003392},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005151,"p":6.69,"v":9731.119821,"h":0.005187,"l":0.00449},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.32,"p":0.69,"v":13681.7208,"h":79.32,"l":76.52},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001993,"p":-0.1,"v":84258.9072278,"h":0.0002168,"l":0.000196},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00130988,"p":0.46,"v":13437.75895748,"h":0.00146112,"l":0.00107001},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.000776,"p":-14.81,"v":20847.8896672,"h":0.000911,"l":0.0007669},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5079,"p":1.17,"v":13431.141234,"h":0.5113,"l":0.5013},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004474,"p":-9.59,"v":82559.44906974,"h":0.005001,"l":0.004418},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.05013,"p":-13.98,"v":28669.6031643,"h":0.05828,"l":0.04907},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004851,"p":-0.69,"v":9020.385310860001,"h":0.005054,"l":0.004768},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.2186,"p":25.82,"v":228094.38821999996,"h":0.22089,"l":0.17211},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.013749,"p":23.6,"v":81436.59342039001,"h":0.014077,"l":0.01112},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001244,"p":-0.79,"v":9542.357890800002,"h":0.001279,"l":0.001194},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006213,"p":-2.29,"v":11565.971688,"h":0.006408,"l":0.006153},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00046,"p":15.4,"v":23905.825100000002,"h":0.0004999,"l":0.00038633},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013004,"p":8.61,"v":147369.043962412,"h":0.0016886,"l":0.0011472},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002736,"p":-2.39,"v":40236.814307807996,"h":0.00002817,"l":0.00002719},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.979e-7,"p":-3.08,"v":9376.38005344609,"h":2.042e-7,"l":1.955e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9989,"p":-0.05,"v":18901.315657000003,"h":1.0008,"l":0.9987},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00625,"p":-2.34,"v":11157.2875,"h":0.0064999,"l":0.0054075},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.00273,"p":9.41,"v":79582.89065999999,"h":0.00464,"l":0.002366},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03585,"p":-0.41,"v":9691.558506,"h":0.03635,"l":0.03575},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":427.37,"p":-0.59,"v":9294.44276,"h":431.26,"l":426.71},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.10113,"p":-0.3,"v":9116.76837,"h":0.10146,"l":0.10101},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.033927,"p":21.77,"v":50375.415875490005,"h":0.034188,"l":0.027679},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.008449,"p":24.96,"v":640007.73216254,"h":0.008709,"l":0.006464},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":0,"v":279593.32680000004,"h":0.9992,"l":0.999},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":3.911,"p":-2.63,"v":97422.34513,"h":4.031,"l":3.906},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":163.3,"p":1.22,"v":9455.8865,"h":171.09,"l":158.49},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2302,"p":4.82,"v":55384.826276,"h":0.2427,"l":0.179},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.31e-8,"p":5.71,"v":63715.3480472913,"h":3.311e-8,"l":3.131e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006907,"p":1.87,"v":9712.03305871,"h":0.0000726,"l":0.0000678},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.65,"p":6.32,"v":12636.3925,"h":2.8879,"l":2.1115},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":1.06069,"p":-0.11,"v":16550.2536701,"h":1.06921,"l":1.02461},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00333,"p":-6.17,"v":79263.3804102,"h":0.003574,"l":0.003285},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04347,"p":-23.08,"v":210700.80271800002,"h":0.05652,"l":0.04192},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03578,"p":-0.19,"v":9495.123940399999,"h":0.03611,"l":0.03562},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008811,"p":-16.87,"v":45051.180303591005,"h":0.0010628,"l":0.0008253},{"s":"BMBUSDT","b":"BMB","src":"gate","pair":"BMB_USDT","c":0.003351,"p":0,"v":1.209711,"h":0.003351,"l":0.003351},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002854,"p":-1.58,"v":9387.311158,"h":0.0003051,"l":0.000283},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02482,"p":-17.59,"v":169557.43412099997,"h":0.03033,"l":0.02441},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000206,"p":-5.5,"v":41829.585028,"h":0.000222,"l":0.000205},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2902,"p":0.86,"v":9817.184506,"h":0.2907,"l":0.2817},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000356,"p":-0.72,"v":9189.9594368,"h":0.00003588,"l":0.00003559},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.02927,"p":-3.55,"v":9340.20335,"h":0.03191,"l":0.02927},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001256,"p":1.2,"v":23393.257756319996,"h":0.0001491,"l":0.0001012},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.33,"p":-0.95,"v":9419.609699999999,"h":6.466,"l":6.181},{"s":"ASMATCHUSDT","b":"ASMATCH","src":"gate","pair":"ASMATCH_USDT","c":0.003045,"p":17.11,"v":2868.9939452999997,"h":0.0042,"l":0.002401},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.06609,"p":12.57,"v":104550.5659461,"h":0.06662,"l":0.05639},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.005016,"p":333.91,"v":166988.49066239997,"h":0.007507,"l":0.001029},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.007951,"p":-3.35,"v":26335.85940608,"h":0.009207,"l":0.00735},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.662,"p":-9.98,"v":24441.51402,"h":5.191,"l":4.662},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.2601,"p":14.96,"v":12250.9701,"h":0.263,"l":0.205408},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02819,"p":-13.28,"v":101886.3902618,"h":0.03251,"l":0.02733},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0001359,"p":-3.82,"v":11226.2058189,"h":0.0001443,"l":0.0001221},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.000072,"p":-0.22,"v":9461.043144000001,"h":0.0000729,"l":0.00007057},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.655,"p":7.18,"v":35488.8932,"h":1.671,"l":1.534},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12353,"p":4.27,"v":32745.089045900004,"h":0.12495,"l":0.11536},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126821,"p":-0.61,"v":9371.0700141,"h":0.00133333,"l":0.00126821},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0001969,"p":-16.71,"v":9620.91891981,"h":0.00023643,"l":0.00019097},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03567,"p":5.81,"v":60347.14806,"h":0.03731,"l":0.03357},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":15.125,"p":17.54,"v":16000.435000000001,"h":15.409,"l":12.657},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028964,"p":32.39,"v":12020.479978000001,"h":0.00029499,"l":0.00021658},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02158,"p":-11.22,"v":74230.9183122,"h":0.02444,"l":0.02129},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009579,"p":-3.92,"v":12366.317037792001,"h":0.001022,"l":0.000938},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00021395,"p":-1.86,"v":10293.5152817915,"h":0.0002194,"l":0.00020072},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007579,"p":5.41,"v":10833.771991900001,"h":0.0007968,"l":0.0006871},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006232,"p":-1.76,"v":11600.373883416,"h":0.0006462,"l":0.0006085},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.009339,"p":-2.28,"v":10016.41006179,"h":0.009625,"l":0.009315},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004622,"p":-0.06,"v":11865.81789878,"h":0.00004625,"l":0.00004599},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.20523,"p":14.79,"v":53200.5640953,"h":0.20965,"l":0.17712},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":100.67,"p":-2.35,"v":9670.76288,"h":104.01,"l":100.67},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.87801,"p":17.86,"v":20256.6389508,"h":0.88535,"l":0.73086},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004221,"p":-0.28,"v":9484.764282,"h":0.004333,"l":0.00412},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0014393,"p":22.02,"v":13936.5821377,"h":0.0014407,"l":0.0011574},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05856,"p":39.82,"v":15771.844752,"h":0.07333,"l":0.0399},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01017,"p":1.9,"v":99925.38585,"h":0.010958,"l":0.00994},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03768,"p":-12.59,"v":11332.752100799999,"h":0.04311,"l":0.0373},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013724,"p":-1.71,"v":10282.418796,"h":0.014539,"l":0.013563},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1931,"p":-7.91,"v":31583.692822999998,"h":0.2097,"l":0.1927},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005294,"p":-22.55,"v":54373.59810038,"h":0.006909,"l":0.004986},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.9671,"p":2.44,"v":8847.602709,"h":1.9705,"l":1.917},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003395,"p":-0.2,"v":10030.617331700001,"h":0.0003779,"l":0.0003362},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.749,"p":-5.85,"v":9596.96696,"h":0.8007,"l":0.7458},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.2,"p":-5.213,"v":235969.0557,"h":0.215,"l":0.199},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0002587,"p":0.93,"v":10395.3382195,"h":0.0002662,"l":0.000254},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003849,"p":-14.99,"v":12728.423607,"h":0.004553,"l":0.003352},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4575,"p":16.85,"v":206114.4738,"h":0.4665,"l":0.3888},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17139,"p":-26.75,"v":92485.93455299998,"h":0.23401,"l":0.16888},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.008042,"p":17.24,"v":81294.87446314,"h":0.008053,"l":0.006778},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001263,"p":2.01,"v":54253.310541,"h":0.001369,"l":0.001185},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.069,"p":10.52,"v":133036.06203000003,"h":0.06955,"l":0.06221},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.07754,"p":-23.83,"v":1262717.1864738,"h":0.1059,"l":0.07421},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08347,"p":13.68,"v":171162.31492540002,"h":0.08531,"l":0.07342},{"s":"STBUSDT","b":"STB","src":"gate","pair":"STB_USDT","c":0.0022799,"p":-23.92,"v":323.2807004,"h":0.0029969,"l":0.001721},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012068,"p":-0.09,"v":11172.61474,"h":0.012096,"l":0.012029},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03506,"p":18.12,"v":47700.069958600005,"h":0.03564,"l":0.02963},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007757,"p":-5.17,"v":9559.850912,"h":0.008229,"l":0.006616},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00010633,"p":-16.4,"v":9158.289984269999,"h":0.00012838,"l":0.00010519},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001207,"p":-5.85,"v":12436.65168149,"h":0.001287,"l":0.001122},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00001972,"p":10.04,"v":11599.1741438,"h":0.00002089,"l":0.0000168},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":4.98e-7,"p":-0.22,"v":9236.533017888001,"h":4.991e-7,"l":4.98e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.035,"p":-2.778,"v":156182.91215,"h":0.0365,"l":0.0348},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.86721,"p":-1.67,"v":12341.8465407,"h":0.88979,"l":0.85764},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.86351,"p":-0.4,"v":11637.4724594,"h":0.88192,"l":0.78566},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0003884,"p":-1.42,"v":5296.6950828,"h":0.0004935,"l":0.0003682},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000672,"p":-15.92,"v":44774.005543679996,"h":0.0007999,"l":0.0006643},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00427,"p":-4.9,"v":322270.7994,"h":0.00461,"l":0.00426},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006641,"p":-5.3,"v":64151.1402215,"h":0.00007445,"l":0.00006615},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0085436,"p":-1.35,"v":9333.7890204,"h":0.0088,"l":0.0083486},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01652,"p":-2.133,"v":909428.896749,"h":0.01737,"l":0.01641},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007232,"p":1.63,"v":9417.46274112,"h":0.0007351,"l":0.0006921},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001221,"p":-0.24,"v":15216.610925010002,"h":0.00123,"l":0.001214},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.08826,"p":-6.99,"v":16320.5979,"h":0.0981,"l":0.08186},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.006223,"p":11.4,"v":19114.70071896,"h":0.00645,"l":0.005432},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004034,"p":-0.02,"v":9266.3287448,"h":0.000405,"l":0.0004034},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.26754,"p":-7.55,"v":167617.8552048,"h":0.28944,"l":0.25948},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.04937,"p":1.09,"v":159583.04768699998,"h":1.07424,"l":1.02744},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00234276,"p":45.06,"v":16262.240426880002,"h":0.00234567,"l":0.00156685},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00041378,"p":15.04,"v":11590.481432326998,"h":0.00043558,"l":0.00035272},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01602,"p":-6.04,"v":9650.3835996,"h":0.01906,"l":0.01489},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001017,"p":-6.74,"v":12889.9509399,"h":0.00011918,"l":0.0001},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03224,"p":-7.886,"v":2234177.29026,"h":0.03519,"l":0.032},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001803,"p":0.16,"v":9220.4361639,"h":0.001804,"l":0.0018},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.57582,"p":15.58,"v":64766.0800332,"h":0.5836,"l":0.4958},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.43705,"p":-9.25,"v":34446.156937,"h":0.55899,"l":0.42814},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00006182,"p":5.85,"v":10168.01592686,"h":0.000062,"l":0.00005753},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.94914,"p":4.68,"v":42748.6106934,"h":0.95289,"l":0.90662},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.10802,"p":-3.44,"v":10079.45422,"h":0.11601,"l":0.10733},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002185,"p":4.94,"v":9380.832105925,"h":0.00002185,"l":0.00002075},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002545,"p":2.04,"v":10278.36015255,"h":0.000277,"l":0.0002488},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61469,"p":12.31,"v":24654.4352437,"h":0.64473,"l":0.54489},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0002299,"p":0.39,"v":10187.0809678,"h":0.000238,"l":0.000217},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4745,"p":-3.18,"v":21218.942485,"h":0.492,"l":0.4734},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.122,"p":0.07,"v":9618.63294,"h":10.125,"l":10.079},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06309,"p":6.64,"v":52060.038389999994,"h":0.0666,"l":0.05591},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08583,"p":0,"v":69652.33245,"h":0.08682,"l":0.08303},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3076,"p":-3.24,"v":10049.258163999999,"h":0.3244,"l":0.306},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0003763,"p":-13.29,"v":10780.18061154,"h":0.000434,"l":0.0003477},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006222,"p":0.29,"v":15735.64587702,"h":0.006233,"l":0.006204},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.25186,"p":-19.05,"v":261217.8658558,"h":0.33116,"l":0.22799},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005309,"p":-11.97,"v":70286.631423,"h":0.0073,"l":0.00424},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":927.01,"p":1.48,"v":8986.434940000001,"h":987.78,"l":913.26},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.001996,"p":-1.38,"v":9806.14404872,"h":0.002024,"l":0.001949},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.14e-7,"p":-1.66,"v":9940.068667943999,"h":5.227e-7,"l":5.096e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011193,"p":0.04,"v":9333.216809825999,"h":0.00011414,"l":0.00011165},{"s":"PLENAUSDT","b":"PLENA","src":"gate","pair":"PLENA_USDT","c":0.00003325,"p":44.43,"v":480.69259000000005,"h":0.00004999,"l":0.00001264},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.847e-9,"p":-0.96,"v":9357.326202408849,"h":1.878e-9,"l":1.837e-9},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"UNITASUSDT","b":"UNITAS","src":"gate","pair":"UNITAS_USDT","c":0.2305,"p":32.39,"v":23852088.0914,"h":0.239,"l":0.1735},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031356,"p":6.41,"v":7445.231352000001,"h":0.0032099,"l":0.0028334},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.06062,"p":20.92,"v":1082975.5901398,"h":0.06101,"l":0.04856},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0458,"p":-12.59,"v":234452.823424,"h":0.05307,"l":0.04435},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002113,"p":-1.3,"v":15083.58544073,"h":0.00002153,"l":0.00002101},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003574,"p":-6.65,"v":8654.247646599999,"h":0.003829,"l":0.003077},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00186,"p":0.37,"v":14866.40898,"h":0.001924,"l":0.001825},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005596,"p":-2.4,"v":10495.073387752002,"h":0.0005742,"l":0.000546},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003617,"p":0.13,"v":21131.6992909,"h":0.0003925,"l":0.000357},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2301,"p":-1.95,"v":10117.333629,"h":0.2737,"l":0.2152},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00009897,"p":-0.9,"v":15217.556634389999,"h":0.00010613,"l":0.0000978},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002795,"p":8.2,"v":10069.4672897,"h":0.0000316,"l":0.00002582},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001332,"p":1.21,"v":9471.836499516,"h":0.000001367,"l":0.000001316},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002271,"p":-3.27,"v":9657.5689833,"h":0.00236,"l":0.002233},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006182,"p":-23.15,"v":308535.385576,"h":0.008086,"l":0.006061},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05248,"p":-2.43,"v":20605.127936,"h":0.05558,"l":0.05067},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.13443,"p":0.72,"v":294113.3395842,"h":0.13741,"l":0.12612},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.734e-8,"p":2.39,"v":9987.223439879734,"h":2.871e-8,"l":2.551e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023751,"p":11.13,"v":12149.521177248,"h":0.000028601,"l":0.000020428},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.08498,"p":1.87,"v":14116.373668600001,"h":0.10113,"l":0.07981},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":231.22,"p":-0.95,"v":9317.24112,"h":249.14,"l":225.12},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1181,"p":-3.27,"v":10248.728629,"h":0.1231,"l":0.1162},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004447,"p":-3.73,"v":47009.32576212,"h":0.000052,"l":0.000044355},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006567,"p":-1.7,"v":9154.807656027,"h":0.000006681,"l":0.000006501},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001224,"p":-22.92,"v":505399.90469688,"h":0.001633,"l":0.001207},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00813,"p":-0.611,"v":172510.038297,"h":0.00863,"l":0.00805},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01221,"p":-4.68,"v":226196.54913899998,"h":0.01286,"l":0.01203},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0916,"p":0.73,"v":10456.4148,"h":0.092,"l":0.08691},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001935,"p":5.17,"v":11745.003015,"h":0.0021076,"l":0.0018398},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011227,"p":-1.43,"v":18058.6474632,"h":0.0011391,"l":0.0011009},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04167,"p":-6.46,"v":9113.4386001,"h":0.04536,"l":0.04146},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11551,"p":-0.75,"v":9055.86849,"h":0.11905,"l":0.11415},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.23154,"p":3.99,"v":13385.8915142,"h":1.24055,"l":1.16568},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006072,"p":-5.19,"v":10857.9163968,"h":0.0006757,"l":0.0006015},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.011029,"p":28.99,"v":32194.879740890003,"h":0.011527,"l":0.00766},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":1.20131,"p":5.06,"v":11313.0245844,"h":1.22025,"l":1.13737},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003925,"p":1.84,"v":9983.117029975,"h":0.0004195,"l":0.0003845},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009634,"p":5.07,"v":10403.3635328,"h":0.009846,"l":0.0088493},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005481,"p":-0.92,"v":10458.4555971,"h":0.0005849,"l":0.0005438},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1156,"p":-7.594,"v":19291845.7951,"h":0.1544,"l":0.1084},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.3,"p":-13.71,"v":506844.372,"h":0.3685,"l":0.2759},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.2678,"p":3.73,"v":12057.627426000001,"h":1.36152,"l":1.11245},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04641,"p":0.56,"v":10822.016532599999,"h":0.04746,"l":0.04614},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.069,"p":9.41,"v":50992.473840000006,"h":0.07275,"l":0.05574},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005913,"p":-0.77,"v":9448.17509457,"h":0.000604,"l":0.0005762},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004974,"p":7.19,"v":973034.6774877601,"h":0.005029,"l":0.004588},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006644,"p":-2.1,"v":9111.65787312,"h":0.0006787,"l":0.0006552},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9412,"p":5.07,"v":1331862.66044,"h":0.9829,"l":0.8802},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9992,"p":0,"v":9111.874663999999,"h":1.0014,"l":0.9992},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002336,"p":0.04,"v":9051.51418208,"h":0.002341,"l":0.002335},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.30222,"p":-1.3,"v":10873.860488999999,"h":0.31739,"l":0.30051},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007,"p":-1.42,"v":10613.26392,"h":0.00007124,"l":0.0000663},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.12252,"p":27.14,"v":230278.2892932,"h":0.12619,"l":0.09241},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":14104.4405936,"h":0.03053,"l":0.02962},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001096,"p":-0.63,"v":9151.301037504,"h":0.00001105,"l":0.00001094},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.79846,"p":-0.75,"v":26718.7232572,"h":0.81292,"l":0.79015},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":2.17,"p":19.05,"v":48122.0936,"h":2.2024,"l":1.8227},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002785,"p":13.9,"v":12682.681682,"h":0.003187,"l":0.002212},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.18799,"p":-0.23,"v":10161.9951806,"h":1.19083,"l":1.12886},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003305,"p":19.27,"v":16821.391309349998,"h":0.00003486,"l":0.0000274},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00004129,"p":-4.46,"v":9191.071957595801,"h":0.00004347,"l":0.0000412},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003765,"p":-1.23,"v":18374.8577295,"h":0.003817,"l":0.00369},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.1253,"p":33.15,"v":35602.745759000005,"h":0.1268,"l":0.0938},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011785,"p":2.32,"v":11091.199372500001,"h":0.012394,"l":0.010594},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.1763,"p":-17.5,"v":38242.604614,"h":0.2167,"l":0.1756},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1363,"p":5,"v":11644.651474,"h":0.1593,"l":0.129},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002849,"p":-2.66,"v":7384.168370809999,"h":0.0002929,"l":0.0002763},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004133,"p":-3.47,"v":9113.3493132,"h":0.0004299,"l":0.0004095},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02363,"p":-1.25,"v":11631.3797768,"h":0.02393,"l":0.02324},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.8128,"p":12.62,"v":396856.22432,"h":0.815,"l":0.7065},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":306.68,"p":8.08,"v":17819.02804,"h":310,"l":282.48},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":87.5,"p":-0.91,"v":20693.925,"h":91.4,"l":87},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1554,"p":0.18,"v":8803.177464,"h":1.1557,"l":1.1526},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002314,"p":-4.41,"v":9342.48257982,"h":0.00002453,"l":0.00002283},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4626.67,"p":-0.408,"v":23870348.617821,"h":4662.63,"l":4588.16},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008932,"p":22.84,"v":115781.657376,"h":0.0010526,"l":0.0006646},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012108,"p":-0.07,"v":13585.890372000002,"h":0.012316,"l":0.011695},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.005937,"p":-14.9,"v":46663.113468719996,"h":0.007046,"l":0.005848},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.005214,"p":13.61,"v":17838.626916,"h":0.0053,"l":0.004581},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000621,"p":3,"v":10402.402671,"h":0.00062479,"l":0.00059927},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003144,"p":0.57,"v":9593.11670088,"h":0.0003146,"l":0.0003124},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0007715,"p":-30.94,"v":16322.63327672,"h":0.0011172,"l":0.0007353},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001034,"p":-0.09,"v":35022.28312,"h":0.0001041,"l":0.000102},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.0133,"p":-19.92,"v":20667.152625,"h":0.01698,"l":0.01247},{"s":"LAIUSDT","b":"LAI","src":"gate","pair":"LAI_USDT","c":0.00000498,"p":-28.85,"v":8807.23847436,"h":0.00000711,"l":0.00000466},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":1.06151,"p":1.18,"v":35677.6589379,"h":1.07115,"l":1.03599},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.77353,"p":-38.86,"v":20933.0058598,"h":1.31694,"l":0.57713},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002219,"p":-0.93,"v":9554.756596000001,"h":0.002317,"l":0.002174},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4128,"p":6.22,"v":13128.81504,"h":0.45,"l":0.3784},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006991,"p":-20.89,"v":129315.55638905702,"h":0.000889,"l":0.0006652},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002366,"p":-6.51,"v":9253.944154,"h":0.002567,"l":0.002362},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":325.74,"p":-2.65,"v":9684.2502,"h":334.66,"l":325.14},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0005297,"p":5.79,"v":9143.9764429,"h":0.0005301,"l":0.0005007},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.0642,"p":-10.67,"v":44929.14378,"h":0.07333,"l":0.06183},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.2799,"p":41.22,"v":99403.74757799998,"h":0.2799,"l":0.1982},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.30653,"p":-9.86,"v":247595.80039740002,"h":0.34422,"l":0.29957},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.49,"p":4.27,"v":61964.9199,"h":2.578,"l":2.315},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.68551,"p":8.04,"v":972449.8983471999,"h":0.69109,"l":0.61949},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004756,"p":-2.68,"v":9639.66326292,"h":0.0004995,"l":0.0004691},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006859,"p":0.49,"v":9571.03124673,"h":0.0007084,"l":0.000655},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005116,"p":-1.19,"v":13431.339202,"h":0.0005178,"l":0.0005037},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04375,"p":4.91,"v":10160.118499999999,"h":0.04461,"l":0.04165},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00841,"p":-2.79,"v":27972.349620000005,"h":0.00879,"l":0.008329},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":7.7163,"p":11.81,"v":45634.584015,"h":7.7813,"l":6.7329},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":101,"p":-1.559,"v":294505.8124,"h":104,"l":100.8},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.030094,"p":11.26,"v":188896.7712963,"h":0.03048,"l":0.02669},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001298,"p":-0.61,"v":14219.113114799999,"h":0.001624,"l":0.00128},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001758,"p":-3.98,"v":20988.746529599997,"h":0.00189,"l":0.001716},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05253,"p":-4.85,"v":137213.9759823,"h":0.05614,"l":0.05176},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028365,"p":-2.02,"v":9048.770245934998,"h":0.000302,"l":0.00027781},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003283,"p":-4.59,"v":10595.8762623,"h":0.0003449,"l":0.000319},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.017478,"p":12.81,"v":1613101.27371354,"h":0.017662,"l":0.014804},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0602,"p":-14.24,"v":12126.861375999999,"h":0.0702,"l":0.052},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009509,"p":-2.72,"v":13762.70109798,"h":0.00009865,"l":0.00009455},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09665,"p":-17.15,"v":24940.586624,"h":0.11666,"l":0.09397},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0007672,"p":-8.07,"v":10407.079508,"h":0.000854,"l":0.0007658},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0912e-7,"p":-2.66,"v":9301.68519414464,"h":1.1211e-7,"l":1.0829e-7},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004395,"p":0.64,"v":9080.72788755,"h":0.0004417,"l":0.0004366},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2771e-7,"p":-4.79,"v":10123.531762145669,"h":1.3559e-7,"l":1.2771e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02241,"p":-2.69,"v":36074.9362878,"h":0.02798,"l":0.02126},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000806,"p":-5.45,"v":18422.806907180002,"h":0.000008631,"l":0.000007712},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001753,"p":-5.44,"v":12146.288074,"h":0.002087,"l":0.001703},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07617,"p":-1.83,"v":11520.103140000001,"h":0.09923,"l":0.07489},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004158,"p":-1.28,"v":10608.99238476,"h":0.00004426,"l":0.00004031},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0656,"p":-5.051,"v":527980.7362,"h":0.06978,"l":0.06401},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04282,"p":-1.879,"v":24978.96907,"h":0.04367,"l":0.04275},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0014,"p":-2.778,"v":125740.45116,"h":0.00145,"l":0.0014},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":1988529.63239734,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.434,"p":-5.857,"v":123761.38909,"h":0.462,"l":0.433},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2269.31,"p":-3.613,"v":789987.724774,"h":2374.28,"l":2268.84},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1446,"p":0,"v":65867.33302,"h":1.1482,"l":1.141},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001069,"p":-3.694,"v":618471.2584241,"h":0.00001114,"l":0.00001067},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0848,"p":-1.624,"v":862705.75972,"h":0.0893,"l":0.0825},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0445,"p":-11.178,"v":2313841.177623,"h":0.0502,"l":0.044},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003827,"p":-3.505,"v":859304.2994132,"h":0.0004105,"l":0.000379},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":87.3,"p":-4.276,"v":241187.6893,"h":91.4,"l":87},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00156,"p":-6.587,"v":287665.340404,"h":0.00169,"l":0.00155},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000433,"p":0.464,"v":954339.266419,"h":0.000451,"l":0.000428},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01239,"p":-2.594,"v":950301.34634,"h":0.01275,"l":0.012},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":580451.0374,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":-0.087,"v":231813.85684,"h":0.01146,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9999,"p":0,"v":11870391.3371,"h":1.0001,"l":0.9997}]}