{"count":3175,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14809,"p":-0.0156,"v":3265.70789,"h":0.1513,"l":0.14473},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003089,"p":0.0695,"v":12084.9791428,"h":0.0003458,"l":0.0002884},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0465,"p":-1.274,"v":521697.04389,"h":0.0474,"l":0.046},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.669,"p":0.0377,"v":60138.169,"h":2.683,"l":2.57},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.822e-7,"p":0.0806,"v":61579.5289516503,"h":1.99e-7,"l":1.549e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3067,"p":-0.325,"v":54986.31692,"h":0.31,"l":0.3031},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0035,"p":0.0174,"v":32615.04589,"h":0.00351,"l":0.00339},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03843,"p":0.0212,"v":132426.41418,"h":0.03893,"l":0.03711},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.207,"p":0.0289,"v":66945.347,"h":7.24,"l":6.974},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01273,"p":-0.0653,"v":92120.29662,"h":0.01477,"l":0.01204},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00456,"p":-0.0086,"v":46446.48187,"h":0.00467,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22991,"p":-0.023,"v":62294.55268,"h":0.23587,"l":0.22837},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000179,"p":-0.105,"v":82.93718996,"h":0.0000037,"l":0.00000177},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.405,"p":0,"v":50108.6738,"h":0.4328,"l":0.395},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002286,"p":-0.0193,"v":31315.1724546,"h":0.000235,"l":0.000224},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07239,"p":0.0027,"v":59510.04564,"h":0.07501,"l":0.07032},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.22,"p":0.0274,"v":73400.19,"h":104.34,"l":97.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0312,"p":-0.0796,"v":2158.5758,"h":0.0351,"l":0.0312},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011577,"p":-0.0087,"v":18.5982273,"h":0.00012013,"l":0.00011577},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01482,"p":-0.1297,"v":6710.48317,"h":0.01716,"l":0.01421},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08773,"p":-1.316,"v":4109992.00558,"h":0.08929,"l":0.08728},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002742,"p":0.0014,"v":55429.7468368,"h":0.0002761,"l":0.0002712},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005743,"p":-0.0058,"v":54436.87763727,"h":0.0000587,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.92,"p":3.784,"v":2218575.7778,"h":1.94,"l":1.83},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00285,"p":-0.1121,"v":5541.36676,"h":0.00324,"l":0.0028},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0587,"p":0.0557,"v":60825.5085,"h":0.06,"l":0.0526},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01219,"p":-0.0758,"v":61812.04574,"h":0.01329,"l":0.01178},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00171,"p":-0.0058,"v":392.85686,"h":0.00172,"l":0.0016},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000045,"p":-0.3283,"v":93319.3861912,"h":0.0000071,"l":0.0000034},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02608,"p":-0.0506,"v":90204.81548,"h":0.02803,"l":0.02532},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.61,"p":0.0262,"v":59293.04,"h":32.02,"l":30.73},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002146,"p":-0.0018,"v":142.402221,"h":0.0031,"l":0.002094},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.91,"p":0.0125,"v":73787.57,"h":117.45,"l":109.13},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014798,"p":0.0665,"v":57555.7212393,"h":0.0016253,"l":0.0013801},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025472,"p":-0.0215,"v":175977.780889,"h":0.026055,"l":0.024976},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.07,"p":-0.0166,"v":619.17,"h":20.41,"l":19.98},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6757,"p":-0.0262,"v":458490.6932,"h":0.724,"l":0.64},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000838,"p":0.0011,"v":18613.119423,"h":0.000844,"l":0.000827},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00664,"p":0,"v":3927.66868,"h":0.00683,"l":0.00655},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0004831,"p":-0.0784,"v":57842.6088795,"h":0.0005252,"l":0.0004803},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2816,"p":0.0049,"v":1258.8045,"h":0.284,"l":0.28},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":0.0099,"v":285.3859323,"h":0.0007,"l":0.0006931},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01129,"p":-0.0007,"v":77163.715555,"h":0.011917,"l":0.011116},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":380.85,"p":0.0224,"v":79251.15,"h":382.7,"l":369.99},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2961,"p":0.0092,"v":17046.0811,"h":17.3318,"l":16.866},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0298,"p":-0.0488,"v":4785.49412,"h":0.03869,"l":0.02785},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.849,"p":-0.0352,"v":6964.911,"h":0.885,"l":0.846},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.82,"p":0.0184,"v":53001.746,"h":1.828,"l":1.782},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.781e-7,"p":0.0147,"v":57893.7072140045,"h":4.381e-7,"l":3.683e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.46,"p":-0.0003,"v":56191.29,"h":88.77,"l":87.77},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001102,"p":0.0232,"v":13423.52138,"h":0.001204,"l":0.001056},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.166e-7,"p":0.0131,"v":111478.3382579482,"h":3.218e-7,"l":3.104e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":722.4,"p":0.0083,"v":59654.77,"h":724.63,"l":713.83},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.1,"p":-0.0374,"v":20780.37,"h":13.94,"l":12.5},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04521,"p":0.0037,"v":63559.93084,"h":0.04547,"l":0.04488},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.011945,"p":0.2989,"v":105810.486091,"h":0.012129,"l":0.009115},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00038,"p":-0.2549,"v":133317.40281,"h":0.00054,"l":0.00038},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000719,"p":0.1027,"v":14846.515982,"h":0.000793,"l":0.000651},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06588,"p":0.0188,"v":54111.417,"h":0.06631,"l":0.06357},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012569,"p":0.0087,"v":57664.061181423,"h":0.000012865,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003927,"p":0.0061,"v":8454.384337,"h":0.004045,"l":0.003816},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00429,"p":0.3327,"v":178250.49632,"h":0.005145,"l":0.0028},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":617.93,"p":-0.0142,"v":58378.67,"h":633.51,"l":604.58},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00098,"p":0,"v":53657.67089,"h":0.00102,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02777,"p":0.0856,"v":45862.46598,"h":0.032,"l":0.02478},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00875,"p":0,"v":81881.0853,"h":0.00877,"l":0.00874},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03772,"p":0.1,"v":159706.21478,"h":0.03843,"l":0.0339},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001062,"p":-0.188,"v":68026.883184,"h":0.001073,"l":0.001056},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018112,"p":-0.1065,"v":1373575.84786,"h":0.02175,"l":0.0177},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":288.75,"p":-0.0387,"v":54891.67,"h":305,"l":280},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00873,"p":-0.0056,"v":59136.26752,"h":0.0088,"l":0.00871},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010337,"p":0.0006,"v":59650.438568,"h":0.010423,"l":0.009897},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003712,"p":-0.1863,"v":60268.645234,"h":0.0004847,"l":0.0003567},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3328,"p":-0.0243,"v":57625.1551,"h":1.3916,"l":1.2229},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003828,"p":-0.0051,"v":57517.947763,"h":0.003967,"l":0.003781},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001335,"p":0.0015,"v":46861.379478,"h":0.001338,"l":0.001281},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009851,"p":0.0345,"v":88405.10814,"h":0.009912,"l":0.009502},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001441,"p":0.0891,"v":37.3218104,"h":0.0001487,"l":0.0001323},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.22,"p":-0.0024,"v":60466.52,"h":12.32,"l":11.64},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007105,"p":0.092,"v":57830.3314651,"h":0.00075,"l":0.000622},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011993,"p":-0.1126,"v":88315.738564,"h":0.0155,"l":0.011993},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02494,"p":-0.0099,"v":54099.36891,"h":0.02564,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001646,"p":-3.404,"v":369161.8640973,"h":0.001718,"l":0.001632},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0173,"p":-0.0028,"v":57381.40466,"h":0.01759,"l":0.0169},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003102,"p":0.0016,"v":47698.084072,"h":0.003141,"l":0.003072},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.812,"p":3.836,"v":2998552.5801,"h":0.832,"l":0.754},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0407,"p":18.314,"v":52479158.96211,"h":0.0462,"l":0.0332},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0735e-11,"p":0.0119,"v":63623.54221822852,"h":1.0867e-11,"l":1.0355e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.3,"p":-0.347,"v":110487619.94111,"h":84.01,"l":82.16},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000619,"p":0.0351,"v":42614.495104,"h":0.00063,"l":0.000593},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.683e-10,"p":0.0016,"v":54733.06733666459,"h":6.704e-10,"l":6.646e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.91,"p":0.0491,"v":81453.68,"h":140.87,"l":132.07},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2831,"p":-0.0135,"v":57772.9749,"h":0.2897,"l":0.2791},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02578,"p":-0.1029,"v":55460.19943,"h":0.03526,"l":0.02355},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004596,"p":-0.003,"v":72119.180658,"h":0.004635,"l":0.004561},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002175,"p":0.0298,"v":37749.7749594,"h":0.0002212,"l":0.0002107},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00011,"p":0.0466,"v":316.8557616,"h":0.000116,"l":0.0000823},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1806,"p":-2.694,"v":1930835.18316,"h":0.19,"l":0.176},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23107,"p":0.1417,"v":149045.77878,"h":0.23693,"l":0.20059},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.13e-7,"p":-0.2022,"v":570886.642436864,"h":3.88e-7,"l":1.71e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007439,"p":0.0099,"v":56313.353693,"h":0.00767,"l":0.00724},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009616,"p":-0.0144,"v":2511.9409124,"h":0.0009936,"l":0.0009441},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002581,"p":0.0027,"v":62139.042845,"h":0.002647,"l":0.002514},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.937e-9,"p":-0.0327,"v":60129.71362691635,"h":1.0301e-8,"l":9.671e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003412,"p":-0.0017,"v":107523.467777,"h":0.00345,"l":0.003251},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.97,"p":0.0201,"v":70440.89,"h":97.98,"l":93.81},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":110.39,"p":0.0247,"v":59391.66,"h":111.84,"l":107.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0029041,"p":-0.0393,"v":692.1822022,"h":0.003023,"l":0.00273},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06246,"p":0.0457,"v":180960.3916,"h":0.06669,"l":0.05725},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.436,"p":-1.378,"v":2262857.02031,"h":3.518,"l":3.404},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02803,"p":-0.0209,"v":5705.55281,"h":0.02863,"l":0.02796},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02133,"p":0.0004,"v":73939.36436,"h":0.0214,"l":0.02127},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04668,"p":0.0027,"v":5349.92049,"h":0.04697,"l":0.0456},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001898,"p":0.1177,"v":69436.85864616,"h":0.00002203,"l":0.00001242},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006455,"p":0.0095,"v":62166.2506519,"h":0.0006501,"l":0.0006366},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":-0.0131,"v":16752.488833,"h":0.000165,"l":0.00014},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.394e-8,"p":0.0325,"v":51928.50221170012,"h":1.402e-8,"l":1.329e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00865,"p":0.698,"v":223425.13079,"h":0.00871,"l":0.00847},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.04,"p":-0.0039,"v":56685.3,"h":28.28,"l":28.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000839,"p":-0.0129,"v":16331.9995824,"h":0.0000855,"l":0.0000835},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.96,"p":-0.053,"v":13767.22,"h":7.35,"l":6.82},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10249,"p":-0.0372,"v":55695.03765,"h":0.107,"l":0.10227},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008709,"p":-0.0003,"v":50901.834507,"h":0.008811,"l":0.00862},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002926,"p":0.0072,"v":60058.873257203,"h":0.000002955,"l":0.000002897},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1728,"p":0.342,"v":22945692.79176,"h":1.174,"l":1.1658},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000461,"p":0.1113,"v":175456.776071041,"h":0.000005247,"l":0.000003656},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.429,"p":-1.152,"v":71009.5523,"h":0.437,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":-0.0014,"v":10576.743,"h":2.831,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.001,"p":-0.099,"v":4.0611,"h":0.00111,"l":0.0008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2628,"p":-0.868,"v":2567128.92123,"h":0.2682,"l":0.2588},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07994,"p":-0.0012,"v":1102347.12116,"h":0.08307,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000039,"p":0.515,"v":36142006.58613243,"h":0.00000395,"l":0.0000038},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01376,"p":-0.0826,"v":10148.19036,"h":0.0151,"l":0.0135},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005804,"p":-0.0232,"v":63397.989364,"h":0.005956,"l":0.005675},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":392.63,"p":-0.0046,"v":63258.08,"h":398.04,"l":384.68},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04933,"p":0.0547,"v":59107.39551,"h":0.04936,"l":0.04659},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001814,"p":-0.034,"v":36265.988418,"h":0.001944,"l":0.001788},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":400.68,"p":-0.0782,"v":102453.7,"h":439.79,"l":374.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.351,"p":-0.0025,"v":105077.9962,"h":0.3761,"l":0.3408},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":-0.0001,"v":39965.8341,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01652,"p":-0.0247,"v":59142.15408,"h":0.01709,"l":0.01633},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.15,"p":0.012,"v":80387.07,"h":230.7,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03253,"p":0.1519,"v":58888.95916,"h":0.03581,"l":0.02757},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002382,"p":-0.0603,"v":4532.2766728,"h":0.0002548,"l":0.000236},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00757,"p":-0.786,"v":792679.509244,"h":0.00796,"l":0.00732},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":510.45,"p":-0.02,"v":96719.27,"h":532,"l":503.44},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0604,"p":-4.732,"v":13748768.50767,"h":0.0644,"l":0.0589},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1163,"p":-0.768,"v":441887.700319,"h":0.1189,"l":0.1141},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000713,"p":0.053,"v":54969.690677632,"h":0.00000733,"l":0.000006632},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0636,"p":-3.49,"v":186687.727261,"h":0.0664,"l":0.0633},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002087,"p":0.0038,"v":56393.718562,"h":0.002104,"l":0.00206},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006404,"p":-0.0732,"v":223337.931767,"h":0.00837,"l":0.005391},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2347,"p":1.426,"v":3334673.3846,"h":0.2392,"l":0.2269},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033406,"p":0.0128,"v":92525.452401,"h":0.033442,"l":0.031841},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.66,"p":0.0173,"v":54195.82,"h":64.78,"l":63.43},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.433,"p":0.0069,"v":800.131,"h":0.439,"l":0.421},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001857,"p":0.0016,"v":57390.45307,"h":0.0019,"l":0.001666},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0251,"p":-1.569,"v":240978.379483,"h":0.0259,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002351,"p":-0.0088,"v":49628.7654953,"h":0.0002385,"l":0.000233},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002664,"p":-0.0059,"v":444.16378,"h":0.002685,"l":0.002567},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001751,"p":-0.0017,"v":56149.676896,"h":0.0001765,"l":0.0001747},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.87,"p":-0.0279,"v":55727.28,"h":274.32,"l":256.68},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0503,"p":-0.593,"v":481932.98916,"h":0.0515,"l":0.0493},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.085,"p":-0.0498,"v":260236.143,"h":6.404,"l":6.083},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004383,"p":0.0291,"v":93765.914751,"h":0.0004562,"l":0.0004181},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003285,"p":0.0192,"v":29288.721319,"h":0.00343,"l":0.003217},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.091,"p":0,"v":416568.54194,"h":2.104,"l":2.062},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003855,"p":-0.0002,"v":28504.8283002,"h":0.0000387,"l":0.00003845},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.484e-7,"p":-0.006,"v":63607.4923953042,"h":1.524e-7,"l":1.46e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.105,"p":-0.1028,"v":73289.34,"h":3.51,"l":3.063},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":138.01,"p":-0.0389,"v":68527.09,"h":145.85,"l":136.17},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2747,"p":0.0162,"v":2569.0051,"h":0.2759,"l":0.2685},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341594,"p":0.0013,"v":33983.372928,"h":0.342,"l":0.340005},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006828,"p":0.2623,"v":59995.5345225,"h":0.0007397,"l":0.0004799},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4695,"p":-0.0289,"v":62187.5792,"h":0.4861,"l":0.4606},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03617,"p":-0.037,"v":56310.50268,"h":0.03768,"l":0.03601},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003109,"p":-0.0524,"v":56097.948907,"h":0.003314,"l":0.003075},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":414.82,"p":0.0053,"v":63831.84,"h":419.59,"l":407.71},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000178,"p":0.0056,"v":5423.81634511,"h":0.00000189,"l":0.00000177},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0222,"p":0.0952,"v":79472.14535,"h":0.02746,"l":0.01762},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01529,"p":0.0132,"v":58889.44497,"h":0.01537,"l":0.01494},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004904,"p":-0.1388,"v":54283.6834932,"h":0.0005704,"l":0.0004501},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01997,"p":0.0085,"v":50652.73136,"h":0.02014,"l":0.01966},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03157,"p":-0.0015,"v":416595.00557,"h":0.03171,"l":0.03139},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01262,"p":-0.0186,"v":72076.74927,"h":0.01315,"l":0.01255},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0273,"p":0.004,"v":195427.40061,"h":0.0279,"l":0.0262},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01522,"p":-0.033,"v":122531.01831,"h":0.01751,"l":0.01487},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.23,"p":0.0294,"v":71673.53,"h":27.36,"l":25.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0976,"p":-3.366,"v":198884.66968,"h":0.1017,"l":0.0962},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02143,"p":0.0402,"v":51188.66891,"h":0.0215,"l":0.02048},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.64,"p":0.0194,"v":59207.45,"h":87.29,"l":84.99},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006135,"p":-0.0136,"v":62752.6748709,"h":0.0006433,"l":0.00061},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02316,"p":-0.0004,"v":54231.79534,"h":0.02324,"l":0.02307},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002017,"p":0.1137,"v":18761.754655,"h":0.002062,"l":0.001804},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002707,"p":0.0004,"v":16616.2462521,"h":0.0027084,"l":0.0027014},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003213,"p":0.2472,"v":62246.519159782,"h":0.000003345,"l":0.000002329},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008078,"p":0.0381,"v":56959.5753366,"h":0.0009083,"l":0.0007653},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00368,"p":-0.0707,"v":3273.27833,"h":0.00418,"l":0.00311},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0133,"p":-0.0148,"v":5749.38899,"h":0.01402,"l":0.01328},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022377,"p":0.0002,"v":18353.5900101,"h":0.0022575,"l":0.002134},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.4e-9,"p":0.2727,"v":342.3790900356,"h":1.6e-9,"l":5e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01667,"p":-0.299,"v":275339.438577,"h":0.01706,"l":0.01651},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1643,"p":12.843,"v":14090125.716651,"h":0.1667,"l":0.1456},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0014,"v":44221.8272578,"h":0.0001359,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1807,"p":-1.687,"v":1820584.54643,"h":0.1862,"l":0.1777},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04489,"p":-3.213,"v":1125149.31426,"h":0.04875,"l":0.0444},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001604,"p":-0.0663,"v":15166.211038,"h":0.00172,"l":0.001327},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":164.38,"p":-0.0088,"v":66170.48,"h":166.47,"l":162.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003542,"p":0.0028,"v":15058.52992,"h":0.003543,"l":0.00352},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00101,"p":-0.1447,"v":87253.282674,"h":0.001212,"l":0.00099},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002368,"p":0.0206,"v":72697.245706,"h":0.002369,"l":0.002301},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03222,"p":-0.0248,"v":60863.5828,"h":0.03389,"l":0.03207},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03376,"p":0.0343,"v":322.79922,"h":0.0352,"l":0.03264},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001993,"p":0.0065,"v":55471.301209,"h":0.002102,"l":0.001975},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.016893,"p":-0.0262,"v":64600.53615,"h":0.01758,"l":0.016461},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00427,"p":-0.0615,"v":6072.57691,"h":0.00456,"l":0.00424},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1067.2,"p":0.0203,"v":57459.24,"h":1080.48,"l":1045.41},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03796,"p":-0.0034,"v":9328.75433,"h":0.03819,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004147,"p":-0.1285,"v":61255.447352,"h":0.004817,"l":0.003901},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.866e-9,"p":-0.0151,"v":57863.00409822733,"h":2.962e-9,"l":2.785e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1125,"p":-0.0119,"v":242863.385,"h":1.134,"l":1.0502},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004035,"p":-0.0379,"v":51045.0419922,"h":0.0004405,"l":0.0004009},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.414,"p":0.7542,"v":25184.666,"h":0.443,"l":0.235},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00864,"p":-4.425,"v":136952.01742,"h":0.00916,"l":0.00848},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01516,"p":-0.0104,"v":11815.66657,"h":0.0155,"l":0.01453},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.7,"p":0.0377,"v":64254.96,"h":73.94,"l":69.68},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06737,"p":-0.0405,"v":19220.55816,"h":0.07297,"l":0.0665},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":574.29,"p":0.0049,"v":56767.8,"h":578.96,"l":571.45},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":193811.98,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":187.19,"p":0.0298,"v":75112.32,"h":190.2,"l":180.37},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02223,"p":-0.1413,"v":62860.17297,"h":0.02599,"l":0.02221},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.11,"p":-0.654,"v":10518227.1502,"h":9.23,"l":9.05},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.172e-8,"p":0.0032,"v":7060.83686896208,"h":6.207e-8,"l":6.152e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002867,"p":-0.0813,"v":59452.102614,"h":0.0003137,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016457,"p":0.0017,"v":15393.480786,"h":0.016549,"l":0.01622},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002774,"p":-3.311,"v":707024.9602102,"h":0.002975,"l":0.002751},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002946,"p":-0.0064,"v":56178.623481,"h":0.002985,"l":0.002918},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0725,"p":-0.956,"v":939087.2312,"h":0.0745,"l":0.072},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007103,"p":0.0033,"v":62400.863768,"h":0.007542,"l":0.00693},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015898,"p":-0.0342,"v":55529.312359,"h":0.016608,"l":0.015544},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01532,"p":-0.325,"v":1858261.548722,"h":0.01565,"l":0.01503},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9098,"p":-0.263,"v":11153907.40784,"h":0.9186,"l":0.8988},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.54,"p":0.0079,"v":58787.03,"h":74.72,"l":73.22},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006847,"p":-0.043,"v":31260.92824,"h":0.00719,"l":0.006746},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01691,"p":0.098,"v":115906.01723,"h":0.01849,"l":0.01357},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.899,"p":1.239,"v":417023.25004,"h":0.9,"l":0.878},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2464,"p":0.203,"v":16328630.21732,"h":0.2484,"l":0.2445},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004641,"p":0.0073,"v":26645.236788,"h":0.004653,"l":0.004604},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2004,"p":-1.329,"v":1713373.54269,"h":0.2104,"l":0.1968},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005178,"p":0.004,"v":54435.1837661,"h":0.0005188,"l":0.0005127},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001399,"p":-0.0028,"v":27349.073139,"h":0.001404,"l":0.001396},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002463,"p":0.0177,"v":56000.805257,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003182,"p":-0.005,"v":86271.050253,"h":0.003316,"l":0.003159},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0902,"p":1.577,"v":720685.24577,"h":0.0928,"l":0.0879},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009395,"p":-0.0065,"v":52650.4159423,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1034.57,"p":-0.0544,"v":78085.59,"h":1112.49,"l":1004.87},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.192,"p":-0.0044,"v":67819.662,"h":5.251,"l":5.15},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000282,"p":0.1015,"v":53510.961492,"h":0.000285,"l":0.000248},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0432,"p":0.465,"v":99505.62952,"h":0.0437,"l":0.0424},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001913,"p":0.0257,"v":29461.806987,"h":0.002013,"l":0.001824},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4611,"p":-2.123,"v":243243.46982,"h":0.4758,"l":0.4482},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":0.01,"v":75435839.2009,"h":0.9996,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0592,"p":-0.504,"v":91952.1585,"h":0.0599,"l":0.0586},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000072,"p":-0.4929,"v":306821.599726,"h":0.000168,"l":0.000061},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026644,"p":0.0413,"v":327598.483178,"h":0.027775,"l":0.023336},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002264,"p":0.0017,"v":8108.707444,"h":0.002375,"l":0.002237},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008877,"p":0.0011,"v":68996.29799137,"h":0.00009094,"l":0.00008642},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":195.83,"p":0.0319,"v":62224.7,"h":197.33,"l":189.44},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":251,"p":-0.791,"v":13261075.67599,"h":254.2,"l":247.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2215,"p":-0.583,"v":397566.60439,"h":0.2243,"l":0.2191},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.265,"p":0.0007,"v":89982.5616,"h":0.2658,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2971,"p":0.0026,"v":53589.0943,"h":0.2999,"l":0.2926},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021656,"p":0.0363,"v":76545.947217441,"h":0.000021699,"l":0.000020494},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01314,"p":-0.0007,"v":26741.10221,"h":0.01317,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00897,"p":0.227,"v":49691.09775,"h":0.00967,"l":0.00703},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000185,"p":-0.0349,"v":82744.5205555,"h":0.0001933,"l":0.000185},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":429.97,"p":0.0349,"v":61360.2,"h":432.03,"l":404.78},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01508,"p":-2.205,"v":216493.0312,"h":0.01554,"l":0.01493},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.416,"p":-0.478,"v":241600.0205,"h":0.423,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0014,"p":-0.1139,"v":102493.315449,"h":0.00311,"l":0.001},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1010.01,"p":0.008,"v":58723.85,"h":1022.08,"l":996.08},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.82,"p":0.0238,"v":61436.26,"h":194.41,"l":189.19},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.333,"p":2.381,"v":538310.39942,"h":1.348,"l":1.297},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.303,"p":-6.769,"v":1164303.7964,"h":0.34,"l":0.3},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.0039,"p":-0.0071,"v":54522.82833,"h":0.00395,"l":0.003817},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.994,"p":0.0101,"v":7.89,"h":1.009,"l":0.984},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003256,"p":-0.0006,"v":29806.1935794,"h":0.0003294,"l":0.0003173},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26072,"p":0.0311,"v":200074.62875,"h":0.26648,"l":0.24742},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0171,"p":-0.581,"v":425366.33722,"h":0.0173,"l":0.0168},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000316,"p":2.932,"v":403403.6792024,"h":0.0000321,"l":0.0000303},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4491,"p":-0.0438,"v":93307.7182,"h":0.4731,"l":0.439},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.38,"p":0.0107,"v":66336.59,"h":520.16,"l":506.4},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.36,"p":-0.277,"v":959606.203305,"h":0.365,"l":0.358},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01719,"p":-0.693,"v":738219.36694,"h":0.01768,"l":0.01701},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0948,"p":0.744,"v":4003286.64373,"h":0.0969,"l":0.093},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.012,"p":0.0204,"v":68680.14731,"h":0.01228,"l":0.01158},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05731,"p":-1.173,"v":1970850.882148,"h":0.05839,"l":0.05674},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008079,"p":0.0006,"v":75732.0582897,"h":0.0008137,"l":0.0007979},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02165,"p":-0.0027,"v":34310.44543,"h":0.0218,"l":0.02162},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012136,"p":-0.1322,"v":54599.39883458,"h":0.0001483,"l":0.000114},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.035e-7,"p":0.025,"v":22496.6486628437,"h":5.303e-7,"l":4.884e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.3,"p":-7.004,"v":2593098.1133,"h":12.46,"l":11},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3029,"p":-0.0019,"v":1151718.146,"h":0.3151,"l":0.2942},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001473,"p":-0.1807,"v":57245.612523,"h":0.001943,"l":0.001364},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030702,"p":0.0213,"v":56476.506158,"h":0.03145,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07193,"p":-0.0088,"v":1060454.62021,"h":0.07299,"l":0.07123},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76320.71,"p":0.761,"v":2657373.3565733,"h":76478.8,"l":75146.61},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04036,"p":0.0024,"v":10305.20195,"h":0.04108,"l":0.03955},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":83.27,"p":0.0138,"v":58070.03,"h":83.32,"l":81.51},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002987,"p":-0.001,"v":81683.195148,"h":0.003022,"l":0.002906},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09728,"p":0.0333,"v":63821.76637,"h":0.09737,"l":0.09234},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.21,"p":-0.0039,"v":11527.46,"h":15.28,"l":15.18},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.35,"p":-3.458,"v":648768.1163,"h":3.5,"l":3.32},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.12,"p":-0.328,"v":11082346.1977,"h":9.19,"l":9.02},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":43.29,"p":0.0486,"v":71906.64,"h":43.52,"l":40.76},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004243,"p":-0.0687,"v":1818.287273,"h":0.004741,"l":0.004011},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02466,"p":-0.004,"v":111524.43682,"h":0.02531,"l":0.02409},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02194,"p":-0.679,"v":794484.23149,"h":0.02249,"l":0.02181},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.53,"p":0.0191,"v":921.65,"h":154.53,"l":151.62},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000009,"p":0.5,"v":362.792222,"h":0.000011,"l":0.000004},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0792,"p":-3.532,"v":141317.19592,"h":0.0828,"l":0.0791},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0894,"p":-1.325,"v":253366.7058,"h":0.0914,"l":0.0889},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0001,"p":0,"v":96173230.1986,"h":1.0002,"l":0.9999},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005811,"p":-0.0049,"v":56972.4376105,"h":0.0005963,"l":0.0005712},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.807e-7,"p":0.0143,"v":55767.4242424728,"h":8.868e-7,"l":8.674e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":276.81,"p":0.0195,"v":55089.67,"h":283.71,"l":268.79},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002546,"p":-0.0177,"v":148498.56848186,"h":0.000002598,"l":0.000002531},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001219,"p":-0.0097,"v":2647.2407359,"h":0.0001245,"l":0.0001173},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.12968,"p":-0.0384,"v":100528.55611,"h":0.13609,"l":0.12603},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001245,"p":-0.004,"v":61.028888312,"h":0.0000125,"l":0.00001245},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04368,"p":-2.26,"v":328653.400994,"h":0.04554,"l":0.04334},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001575,"p":0.0128,"v":54553.22183572,"h":0.00001626,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00779,"p":-0.0065,"v":103747.329229,"h":0.007934,"l":0.007646},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009048,"p":0.0438,"v":55508.404817,"h":0.0009755,"l":0.0008598},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00938,"p":0.0173,"v":16945.22246,"h":0.00938,"l":0.00894},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004886,"p":0.0103,"v":55.2306331,"h":0.0004935,"l":0.0004788},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0072,"p":-0.0068,"v":21250.92956,"h":0.00726,"l":0.00715},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1099,"p":-1.08,"v":1814579.4824,"h":0.112,"l":0.1095},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001331,"p":-0.0227,"v":63673.409687,"h":0.001379,"l":0.00133},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.4,"p":0.0162,"v":65173.57,"h":217.93,"l":204.86},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001074,"p":0.0028,"v":54258.665452728,"h":0.000001121,"l":0.000001056},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":460.85,"p":0.0116,"v":55579.16,"h":460.95,"l":451.61},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.2e-8,"p":-0.2,"v":1474.674837106,"h":2.4e-8,"l":6e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003782,"p":0.0864,"v":99542.7924187,"h":0.000383,"l":0.0003474},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.53,"p":0.0083,"v":7242.872,"h":2.7,"l":2.5},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000534,"p":0,"v":33738.635066,"h":0.000559,"l":0.000528},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01754,"p":-0.0051,"v":22932.23863,"h":0.01789,"l":0.01741},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.07,"p":0.0231,"v":56821.32,"h":22.22,"l":21.32},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00215,"p":0.1025,"v":48830.543146,"h":0.002181,"l":0.001905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005535,"p":-0.0109,"v":145691.338472,"h":0.005728,"l":0.00551},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009403,"p":0.4057,"v":3586.76837072,"h":0.00009585,"l":0.00006587},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000182,"p":-0.0209,"v":81260.2520906,"h":0.0001912,"l":0.0001806},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0817,"p":-0.85,"v":130882.7531,"h":0.0833,"l":0.0809},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07022,"p":-0.128,"v":831164.19479,"h":0.07276,"l":0.06955},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.35,"p":-0.0332,"v":37072.81,"h":58.3,"l":55.9},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00117,"p":0.0218,"v":56787.600175,"h":0.0012,"l":0.001135},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0684,"p":-0.0023,"v":97335.07534,"h":0.06881,"l":0.06782},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0519,"p":-0.0506,"v":145479.586,"h":0.05468,"l":0.04333},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00124,"p":-0.0024,"v":9667.113711,"h":0.00127,"l":0.001205},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01625,"p":-0.0756,"v":55603.70069,"h":0.01774,"l":0.01618},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001894,"p":-0.0201,"v":51210.6496415,"h":0.0001934,"l":0.0001858},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009817,"p":-0.0801,"v":68451.440322,"h":0.010719,"l":0.009587},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005716,"p":0.0028,"v":19.431176,"h":0.0005884,"l":0.00057},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00771,"p":-0.0012,"v":102240.76606,"h":0.00778,"l":0.00758},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00875,"p":0.0277,"v":84969.951715,"h":0.008777,"l":0.008294},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01578,"p":-0.1262,"v":324649.04472,"h":0.0189,"l":0.0154},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.00016,"p":-0.0459,"v":804.4593604,"h":0.0001677,"l":0.0001375},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004008,"p":-0.0042,"v":57094.370051,"h":0.004136,"l":0.003898},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0046,"p":0.0087,"v":15292.79345,"h":0.00462,"l":0.00452},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.392,"p":-0.333,"v":6047891.728488,"h":2.409,"l":2.36},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.00387,"p":0.0834,"v":62169.244007,"h":0.004219,"l":0.003096},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00451,"p":-1.528,"v":137957.91776,"h":0.0046,"l":0.00448},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.957e-8,"p":0.0458,"v":94516.34011082412,"h":7.724e-8,"l":6.212e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002688,"p":0.0764,"v":59112.210122,"h":0.0002689,"l":0.0002487},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00789,"p":0.0141,"v":47951.93419,"h":0.00796,"l":0.00765},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00582,"p":-0.172,"v":135273.650229,"h":0.00589,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001365,"p":0.0156,"v":4544.862533,"h":0.001366,"l":0.001344},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0321,"p":0,"v":88.84317,"h":0.0321,"l":0.0321},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01608,"p":0,"v":62002.64962,"h":0.01654,"l":0.01594},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3272,"p":1.206,"v":24378527.79474,"h":0.3275,"l":0.3232},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03684,"p":0.0749,"v":55482.3952,"h":0.03755,"l":0.03425},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00142,"p":0,"v":8044.27769,"h":0.00144,"l":0.00136},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003015,"p":-0.0153,"v":79025.321661,"h":0.003149,"l":0.003009},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0021,"v":57535.579947,"h":0.001862,"l":0.001842},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0142,"p":-2.069,"v":306549.77641,"h":0.0148,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000149,"p":-0.2512,"v":26040.706789,"h":0.000203,"l":0.000147},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0124,"p":0.0081,"v":51461.3707,"h":0.0126,"l":0.0121},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.18,"p":-2.781,"v":158928.41944,"h":18.78,"l":18.04},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04148,"p":-2.308,"v":6587319.56517,"h":0.04254,"l":0.04002},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1651,"p":-1.078,"v":443548.24116,"h":0.1676,"l":0.1634},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00479,"p":-0.0477,"v":22058.35837,"h":0.00506,"l":0.00463},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":210.65,"p":0.015,"v":110554.73,"h":214.17,"l":199.64},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1125,"p":-9.711,"v":455181.55289,"h":0.1263,"l":0.1121},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.295,"p":0.1986,"v":9928.6116,"h":0.3062,"l":0.2414},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.96,"p":0.012,"v":47935.729,"h":3.981,"l":3.887},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.98,"p":0.1227,"v":79895.55,"h":12.19,"l":10.66},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03266,"p":0.0027,"v":119897.22728,"h":0.0328,"l":0.03253},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1747.01,"p":0.0283,"v":70256.41,"h":1780.51,"l":1653.86},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.524,"p":0,"v":562803.72887,"h":0.529,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":381.54,"p":0.0189,"v":56097.56,"h":384.33,"l":369.07},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12117,"p":0.0037,"v":127811.15572,"h":0.12798,"l":0.11922},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":220.66,"p":0.0391,"v":57740.18,"h":221.67,"l":212.21},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0636,"p":-1.089,"v":243837.87347,"h":0.0652,"l":0.0631},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010938,"p":-0.0094,"v":57556.75461,"h":0.011166,"l":0.010832},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.17,"p":0.0655,"v":60067.64,"h":182.22,"l":170.85},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00747,"p":-0.0158,"v":7534.45608,"h":0.00763,"l":0.00631},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008482,"p":-0.1377,"v":89032.054728,"h":0.010638,"l":0.007891},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005608,"p":-0.0581,"v":3535.7418,"h":0.005971,"l":0.005555},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006644,"p":-0.0669,"v":25228.7244023,"h":0.00075,"l":0.0006644},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0135,"p":0.0022,"v":54258.07573,"h":0.01363,"l":0.0132},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0538,"p":-0.0055,"v":53810.3911,"h":0.055,"l":0.0531},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3337,"p":0.0002,"v":112170.5397,"h":0.3445,"l":0.328},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000931,"p":0.0021,"v":3232.257646,"h":0.00094,"l":0.00092},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002506,"p":0.0419,"v":2371.051011,"h":0.00253,"l":0.002405},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0158,"p":0.007,"v":53890.90051,"h":0.01587,"l":0.01565},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00906,"p":-0.033,"v":46331.7041,"h":0.00947,"l":0.00904},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0796,"p":-2.451,"v":1511752.19117,"h":0.0823,"l":0.07753},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0208,"p":0.0261,"v":50300.77215,"h":0.02129,"l":0.01985},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0595,"p":0.847,"v":386093.70672,"h":0.0596,"l":0.0578},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.02,"p":-0.984,"v":82553.118,"h":3.09,"l":2.98},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002198,"p":0.0441,"v":39565.2621365,"h":0.00027,"l":0.0002103},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09342,"p":0.0566,"v":99183.49604,"h":0.09567,"l":0.08571},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08503,"p":-0.056,"v":95016.5917,"h":0.09326,"l":0.08365},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001666,"p":-0.0392,"v":95579.07252177,"h":0.00001973,"l":0.00001601},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03605,"p":-0.0013,"v":54377.95788,"h":0.03612,"l":0.03597},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017763,"p":-0.0924,"v":45724.16252989,"h":0.00020182,"l":0.00016986},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007277,"p":0.0275,"v":216343.86859,"h":0.007554,"l":0.006516},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.055e-11,"p":-0.0236,"v":721.4390245713076,"h":3.131e-11,"l":2.999e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000857,"p":0.0011,"v":60533.852073,"h":0.00086,"l":0.000855},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0522,"p":-0.571,"v":82802.29549,"h":0.0533,"l":0.0514},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00517,"p":-0.1207,"v":37377.1119,"h":0.00606,"l":0.005},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.97e-7,"p":-0.0109,"v":57309.4067935998,"h":5.109e-7,"l":4.901e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0009294,"p":-0.4013,"v":55530.9233905,"h":0.0016397,"l":0.0009149},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00069,"p":0.0615,"v":65607.58736,"h":0.00072,"l":0.00063},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000923,"p":-0.0552,"v":7052.1583454,"h":0.0000977,"l":0.0000921},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002752,"p":-0.0309,"v":30224.382081,"h":0.00291,"l":0.002722},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34,"p":-0.0176,"v":64704.04,"h":34.99,"l":33.57},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06785,"p":0.103,"v":448560.69182,"h":0.06984,"l":0.06741},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03274,"p":0.832,"v":2717394.75663,"h":0.03353,"l":0.03169},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001239,"p":-0.0712,"v":58262.042442,"h":0.00134,"l":0.0012},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02434,"p":9.887,"v":1451874.01423,"h":0.02482,"l":0.02189},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04312,"p":-5.043,"v":3258453.202528,"h":0.0457,"l":0.04227},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010733,"p":0.0042,"v":54980.9015588,"h":0.0010794,"l":0.0010547},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":384.14,"p":0.0311,"v":58126.92,"h":384.23,"l":367.25},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019991,"p":0.0519,"v":72244.7847865,"h":0.002128,"l":0.0017741},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002126,"p":0.008,"v":316306.336874,"h":0.002205,"l":0.002071},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002229,"p":-0.1741,"v":64328.145775,"h":0.002748,"l":0.001976},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0019,"p":0.0106,"v":7223.31143,"h":0.00196,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":200.75,"p":-0.051,"v":65358.06,"h":212.35,"l":199.22},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0341,"p":-0.583,"v":303361.34634,"h":0.0351,"l":0.0337},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006205,"p":0.0163,"v":10036.082094,"h":0.0006226,"l":0.0006094},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09287,"p":-0.0098,"v":66319.43355,"h":0.09968,"l":0.09127},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007061,"p":-0.0102,"v":70536.384414,"h":0.007689,"l":0.006675},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05581,"p":-0.0078,"v":55270.62359,"h":0.0568,"l":0.05542},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02314,"p":0.0166,"v":58742.68885,"h":0.0232,"l":0.02271},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":1.25,"v":1026878.34894,"h":0.017,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002507,"p":-0.0413,"v":62075.6106871,"h":0.0002735,"l":0.0002506},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.092e-7,"p":0.063,"v":1691.2305784946,"h":2.13e-7,"l":1.968e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":298.02,"p":0.0066,"v":59324.91,"h":301.17,"l":294},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000059,"p":-0.0133,"v":25782.9489068,"h":0.0000599,"l":0.0000589},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003452,"p":-0.0737,"v":55641.427907,"h":0.003829,"l":0.00329},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0001,"v":56051.6267,"h":1,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001756,"p":-0.0005,"v":50498.054639,"h":0.001758,"l":0.001753},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005422,"p":0.0554,"v":60066.40422518,"h":0.0000588,"l":0.00005081},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.402,"p":0.0034,"v":553.7821,"h":0.4031,"l":0.38},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04652,"p":0.0104,"v":35273.75545,"h":0.04663,"l":0.04553},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.26,"p":0.0433,"v":57409.03,"h":126.11,"l":119.77},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003429,"p":0.01,"v":193769.512256,"h":0.003631,"l":0.003377},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02707,"p":-0.0003,"v":62932.07524,"h":0.02771,"l":0.026},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.91,"p":0.0065,"v":95137.36,"h":39.93,"l":39.51},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03007,"p":0.0077,"v":52426.56035,"h":0.03057,"l":0.02972},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000348,"p":-0.0695,"v":3069.281268,"h":0.000377,"l":0.000347},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01716,"p":0.0269,"v":47659.40874,"h":0.01739,"l":0.01645},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00673,"p":11.24,"v":4653199.6735,"h":0.00722,"l":0.00588},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001343,"p":-0.0095,"v":57209.44820978,"h":0.000001365,"l":0.000001326},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":435.27,"p":0.0325,"v":61070.38,"h":435.78,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0291,"p":-4.59,"v":535417.0575,"h":0.0307,"l":0.029},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0558,"p":-3.793,"v":289331.65612,"h":0.0588,"l":0.051},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005384,"p":-0.0413,"v":53336.411649,"h":0.005616,"l":0.005383},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000256,"p":0.0578,"v":1364.9360974,"h":0.0002839,"l":0.0002283},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000856,"p":-0.0488,"v":5474.865636,"h":0.001204,"l":0.000841},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":0.0714,"v":8694.182004,"h":0.000065,"l":0.000052},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.367e-8,"p":-0.0014,"v":55902.68543131211,"h":1.37e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1006,"p":-0.0598,"v":193343.4725,"h":0.1094,"l":0.0992},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003517,"p":-0.023,"v":4645.90523719,"h":0.00004,"l":0.00003501},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.06,"p":0.012,"v":56251.34,"h":73.19,"l":72.13},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":211.62,"p":0.0362,"v":66730.15,"h":216.23,"l":204.2},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009278,"p":-0.0344,"v":18749.110968,"h":0.009972,"l":0.009213},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.626,"p":0.0162,"v":90403.777,"h":4.644,"l":4.549},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.061,"p":0.1143,"v":46174.13298,"h":0.075,"l":0.0525},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00676,"p":-0.0014,"v":7708.36805,"h":0.00688,"l":0.00664},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007469,"p":-0.075,"v":114479.347028,"h":0.009445,"l":0.007018},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01189,"p":-0.0364,"v":3066.83237,"h":0.01246,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":341.46,"p":-0.0091,"v":60122.98,"h":350.33,"l":337.69},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.144,"p":-5.611,"v":1049427.18913,"h":1.221,"l":1.094},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0839e-8,"p":0.0141,"v":93943.6961210253,"h":4.2499e-8,"l":3.9789e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000018,"p":0.4516,"v":185.32240229,"h":0.00000194,"l":9.8e-7},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.06068,"p":4.333,"v":1263593.85305,"h":0.06184,"l":0.05811},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003782,"p":-0.0168,"v":78802.575722,"h":0.004,"l":0.003727},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1421,"p":-0.022,"v":66370.6888,"h":0.1462,"l":0.1413},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.69,"p":-0.1232,"v":68019.2891,"h":0.8206,"l":0.69},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.382,"p":-0.376,"v":1770552.23438,"h":2.433,"l":2.359},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000698,"p":-0.428,"v":84388.09385097,"h":0.00000703,"l":0.00000691},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00463,"p":0.0087,"v":23476.16767,"h":0.00588,"l":0.00438},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2694,"p":9.646,"v":2265583.55705,"h":0.2749,"l":0.2425},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009906,"p":-0.0645,"v":67562.260202,"h":0.010726,"l":0.009788},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.003956,"p":-0.0067,"v":53467.123445,"h":0.004083,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00347,"p":0,"v":53798.81289,"h":0.00353,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000689,"p":-1.148,"v":111134.654293,"h":0.000704,"l":0.000683},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00103,"p":-0.0096,"v":129.30414,"h":0.00114,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4102,"p":-0.0082,"v":30509.9221,"h":0.4144,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03016,"p":-0.0114,"v":58267.94434,"h":0.03089,"l":0.02982},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3078,"p":-0.0348,"v":65708.9429,"h":0.3215,"l":0.3057},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002332,"p":-0.0299,"v":54489.5483785,"h":0.0002498,"l":0.0002325},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01115,"p":-3.296,"v":169487.456663,"h":0.01166,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000459,"p":0.0021,"v":7936.943836,"h":0.00046,"l":0.000456},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00315,"p":-1.563,"v":376444.54157,"h":0.00325,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007643,"p":-0.0154,"v":63331.175458,"h":0.0007975,"l":0.0007509},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005226,"p":-0.0001,"v":76.718338773,"h":0.000005227,"l":0.000005195},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007385,"p":-0.0391,"v":54588.00051,"h":0.007791,"l":0.007366},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10692,"p":0.357,"v":150554438.52204,"h":0.10841,"l":0.10434},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001668,"p":0.0072,"v":6074.5227857,"h":0.0001674,"l":0.0001655},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010842,"p":0.3483,"v":29086.730102,"h":0.011055,"l":0.007986},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008732,"p":0.0151,"v":55580.826836,"h":0.0008808,"l":0.0008485},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004831,"p":-0.054,"v":58716.943325868,"h":0.000005162,"l":0.0000045},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002305,"p":-0.0439,"v":15622.385966,"h":0.002411,"l":0.002285},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001963,"p":-0.007,"v":1542.9760532,"h":0.0001977,"l":0.0001956},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17858,"p":-0.0518,"v":500655.53994,"h":0.18999,"l":0.173},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0012,"v":1009.3244536,"h":0.0001589,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04016,"p":-0.545,"v":516346.778196,"h":0.04099,"l":0.03985},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00394,"p":-1.005,"v":215368.606835,"h":0.00401,"l":0.00392},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005876,"p":-0.0097,"v":53896.496645,"h":0.006026,"l":0.005661},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001746,"p":-0.0011,"v":68685.5974038,"h":0.0001776,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001811,"p":-1.63,"v":144582.373195,"h":0.001864,"l":0.001807},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":0.0771,"v":17.749429584,"h":4.43e-7,"l":4.02e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005818,"p":-0.0418,"v":54613.0754786,"h":0.0006072,"l":0.0005807},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03592,"p":-0.0231,"v":65620.14077,"h":0.03769,"l":0.03582},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.249,"p":-1.969,"v":196145.4631,"h":0.257,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002761,"p":-0.0046,"v":58354.150515,"h":0.002813,"l":0.002739},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141999,"p":0.0007,"v":4225.18731009,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004832,"p":-0.0582,"v":53395.507968,"h":0.005146,"l":0.004823},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06023,"p":-0.0013,"v":7895.66525,"h":0.06041,"l":0.06017},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15988,"p":0.0097,"v":350760.71146,"h":0.15996,"l":0.15751},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.29,"p":0.0329,"v":61100.29,"h":21.39,"l":20.49},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00239,"p":-0.0156,"v":55730.238648,"h":0.002521,"l":0.002357},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2885,"p":0.002,"v":57957.2439,"h":0.2942,"l":0.2859},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001106,"p":-0.0195,"v":50142.016313,"h":0.00115,"l":0.001096},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002764,"p":0.0881,"v":4872.2096,"h":0.002828,"l":0.002509},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01478,"p":0.0095,"v":39716.99793,"h":0.01494,"l":0.01436},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1257,"p":0.0015,"v":50011.7287,"h":0.1259,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1517,"p":-0.0727,"v":46567.377,"h":0.1642,"l":0.1447},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.00521,"p":0.0457,"v":187951.617509,"h":0.005276,"l":0.004846},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007001,"p":-0.0117,"v":5411.8382098,"h":0.0007259,"l":0.0006822},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004884,"p":-0.0176,"v":66175.412602,"h":0.005028,"l":0.004805},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001141,"p":0.0106,"v":9581.262495,"h":0.001145,"l":0.001127},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001168,"p":-0.0542,"v":55042.8902686,"h":0.0001236,"l":0.0001156},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.54,"p":0.0172,"v":54747.86,"h":26.8,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01386,"p":-0.0156,"v":14493.98275,"h":0.01408,"l":0.01377},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001323,"p":-0.0017,"v":77545.8467439,"h":0.0013356,"l":0.0011174},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00986,"p":-2.473,"v":237014.353988,"h":0.0102,"l":0.00978},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.5545,"p":-0.0154,"v":104909.1809,"h":8.8415,"l":8.2911},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.648e-9,"p":0.003,"v":56418.87829933857,"h":3.657e-9,"l":3.623e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00472,"p":-0.0125,"v":10746.32722,"h":0.00531,"l":0.00447},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01753,"p":-0.511,"v":248915.96554,"h":0.01818,"l":0.01724},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06293,"p":-4.767,"v":299648709.33733,"h":0.06839,"l":0.06219},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.4,"p":0.0027,"v":42140.272,"h":5.443,"l":5.358},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.81,"p":-1.093,"v":116709.3396,"h":1.85,"l":1.8},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2344,"p":-0.0981,"v":423307.0128,"h":0.27,"l":0.2154},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0802,"p":-2.906,"v":259934.87382,"h":0.0833,"l":0.0799},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0736,"p":-0.541,"v":454331.49434,"h":0.0765,"l":0.0732},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11047,"p":-0.0013,"v":95826.82144,"h":0.11958,"l":0.10469},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000009886,"p":-0.053,"v":23639.042281172,"h":0.000011072,"l":0.000009424},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02086,"p":3.216,"v":560656.63823,"h":0.02087,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0384,"p":-1.031,"v":1228565.904815,"h":0.0396,"l":0.038},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06944,"p":0.0451,"v":55090.29058,"h":0.07,"l":0.06431},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001315,"p":0.0958,"v":3705802.4397196,"h":0.00017,"l":0.00011},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003705,"p":0.0142,"v":54817.45553926,"h":0.00003734,"l":0.0000362},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008082,"p":-0.554,"v":154782.1565465,"h":0.008255,"l":0.008001},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13882,"p":0.2248,"v":1482458.26945,"h":0.15152,"l":0.10229},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":278.99,"p":0.0288,"v":67724.57,"h":283.38,"l":269.51},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01257,"p":5.63,"v":2343537.15841,"h":0.01325,"l":0.01183},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010361,"p":-0.008,"v":69500.353384,"h":0.011118,"l":0.01016},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11342,"p":-0.1284,"v":493555.07189,"h":0.13053,"l":0.10582},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000822,"p":0.0185,"v":27421.871453,"h":0.000832,"l":0.000807},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.0698,"p":0.074,"v":1204231.79213,"h":0.07738,"l":0.05481},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":441.6,"p":-1.582,"v":2937503.8979,"h":449.3,"l":440.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2640,"p":-1.968,"v":261304.56437,"h":2705,"l":2627},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05845,"p":-0.0018,"v":46058.92145,"h":0.06022,"l":0.0548},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2983,"p":0.0064,"v":144696.673,"h":0.301,"l":0.2942},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3694,"p":-0.624,"v":71066689.69583,"h":1.3847,"l":1.3591},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002849,"p":0.0095,"v":6911.863792,"h":0.002851,"l":0.002817},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.59,"p":0.0238,"v":81900.58,"h":165.58,"l":156.91},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003085,"p":0.0042,"v":46560.830798,"h":0.003103,"l":0.003064},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01489,"p":-0.0229,"v":4825.5955,"h":0.01571,"l":0.0147},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004602,"p":0.003,"v":29583.82501217,"h":0.0000466,"l":0.00004587},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.7,"p":0.1093,"v":10769.381,"h":0.75,"l":0.625},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004562,"p":-0.0097,"v":55658.337005,"h":0.004626,"l":0.004497},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002704,"p":0.018,"v":58901.9494244,"h":0.0002766,"l":0.0002484},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2386,"p":-0.209,"v":445590.62553,"h":0.2418,"l":0.2368},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009577,"p":0.013,"v":57181.46157341,"h":0.00009586,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001958,"p":0.0359,"v":60257.842311,"h":0.002069,"l":0.00177},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.46,"p":0.0764,"v":64985.57,"h":17.49,"l":15.84},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000928,"p":-0.1351,"v":79303.971168,"h":0.001096,"l":0.000927},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010669,"p":0.0046,"v":14727.79295814,"h":0.00010759,"l":0.0001056},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2135,"p":-0.0382,"v":17478.8347,"h":0.2229,"l":0.2132},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007521,"p":7.381,"v":22937870.73540361,"h":0.00007647,"l":0.00006772},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53135,"p":0.1517,"v":520488.12721,"h":0.53135,"l":0.40533},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":121.46,"p":0.0013,"v":61805.78,"h":121.88,"l":119.1},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00746,"p":-1.061,"v":407117.794338,"h":0.00764,"l":0.00739},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000317,"p":0.0105,"v":59026.393196,"h":0.0004135,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01661,"p":-0.0382,"v":49393.70504,"h":0.01728,"l":0.01645},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1576e-8,"p":0.012,"v":43.662846863341,"h":1.1699e-8,"l":1.1397e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000822,"p":0.0198,"v":57071.6671804,"h":0.0000823,"l":0.0000744},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.87726,"p":0.0988,"v":208626.76394,"h":0.94419,"l":0.79377},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003316,"p":-0.0148,"v":66337.505542,"h":0.0003428,"l":0.000331},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.662,"p":-0.006,"v":59738.5547,"h":0.6754,"l":0.6482},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.66,"p":0.0008,"v":66354.02,"h":23.94,"l":23.11},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011897,"p":-0.0012,"v":83182.204523,"h":0.011973,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":0.0098,"v":48521.332448,"h":0.000103,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005895,"p":0.0018,"v":120784.632358,"h":0.00612,"l":0.00572},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004325,"p":0.0634,"v":27526.1322406,"h":0.000457,"l":0.0003977},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000301,"p":0.004,"v":20330.9911147,"h":0.0003028,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000177,"p":-0.0111,"v":827.152681,"h":0.000179,"l":0.000169},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001656,"p":0,"v":112989.493716,"h":0.001675,"l":0.001634},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007323,"p":0.055,"v":58439.9729674,"h":0.0007435,"l":0.0006847},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0724,"p":-0.549,"v":4658374.5737,"h":0.0737,"l":0.0716},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003069,"p":0.0009,"v":59183.9397941,"h":0.000388,"l":0.0002981},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008209,"p":-0.0129,"v":54806.539953,"h":0.008719,"l":0.008},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013458,"p":-0.0107,"v":55244.395187,"h":0.013685,"l":0.013441},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026168,"p":-0.0012,"v":113783.2584916,"h":0.002866,"l":0.0025738},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":324.37,"p":0.0232,"v":55061.85,"h":325.4,"l":314.73},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.741,"p":-1.068,"v":250251.8772,"h":0.76,"l":0.737},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001909,"p":0.105,"v":142437.319797,"h":0.001932,"l":0.001878},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02996,"p":0.0571,"v":64692.15533,"h":0.03035,"l":0.02755},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000013,"p":0,"v":85.505538,"h":0.000016,"l":0.000011},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":941.15,"p":0.0239,"v":63505.9,"h":947.34,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2067,"p":-1.195,"v":179215.2503,"h":0.2107,"l":0.2049},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006042,"p":-0.0044,"v":55252.398766,"h":0.006216,"l":0.005984},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0671,"p":-1.757,"v":457323.56938,"h":0.0693,"l":0.0665},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.205,"p":-1.067,"v":3848297.2825,"h":1.226,"l":1.197},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.39,"p":0,"v":62711.88,"h":183.87,"l":177.78},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004043,"p":-0.0327,"v":61377.845835,"h":0.004235,"l":0.003939},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":2.1e-9,"p":1.3333,"v":8526.6202631072,"h":8.6e-9,"l":5e-10},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4173,"p":-0.0335,"v":135033.3861,"h":0.4369,"l":0.415},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0649,"p":-1.067,"v":164477.7376,"h":0.0663,"l":0.0635},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01398,"p":0.0394,"v":51725.14399,"h":0.01403,"l":0.01338},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007187,"p":0.0081,"v":53884.1791114,"h":0.00073,"l":0.0007017},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007352,"p":0.0019,"v":56939.14633069,"h":0.000007402,"l":0.000007319},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":401.66,"p":0.0386,"v":60033.82,"h":406.34,"l":386.34},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005649,"p":0.0105,"v":60857.821738747,"h":0.000006089,"l":0.000005145},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01655,"p":-0.0006,"v":10937.59515,"h":0.01664,"l":0.01648},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.103,"p":-1.246,"v":5525852.015918,"h":0.1052,"l":0.1017},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01065,"p":-1.022,"v":239237.95666,"h":0.01098,"l":0.01057},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001075,"p":0.0296,"v":73341.838126,"h":0.001153,"l":0.000843},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001526,"p":-4.085,"v":788081.6187574,"h":0.0001627,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017065,"p":-0.0089,"v":57494.6298264,"h":0.001745,"l":0.0016807},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1425,"p":-1.11,"v":4411518.74905,"h":0.1491,"l":0.1396},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01733,"p":0.1476,"v":457.05567,"h":0.02659,"l":0.0151},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.74,"p":0.424,"v":353409.75286,"h":4.8,"l":4.63},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000187,"p":-0.716,"v":67904.074682,"h":0.0006633,"l":0.000173},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0006,"v":8888.9444788,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01462,"p":-0.0567,"v":62603.71814,"h":0.01565,"l":0.01321},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008607,"p":0.0496,"v":280663.91966113,"h":0.00009001,"l":0.0000722},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":91.38,"p":-0.0499,"v":61785.25,"h":96.82,"l":90.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.17,"p":0.0067,"v":69082.1,"h":132.58,"l":129.15},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":0,"v":25337.814,"h":0.14,"l":0.136},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00261,"p":-15.26,"v":4703721.86085,"h":0.0031,"l":0.00257},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.501,"p":-1.378,"v":594220.2743,"h":0.511,"l":0.495},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002855,"p":0.0077,"v":68565.831541,"h":0.003334,"l":0.002751},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002749,"p":-0.0154,"v":53736.446659,"h":0.002872,"l":0.002698},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":58.36,"p":0.0215,"v":59726.89,"h":58.4,"l":57.04},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00538,"p":-0.1988,"v":424.724158,"h":0.006715,"l":0.00538},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0304,"p":0.662,"v":675985.8342,"h":0.0311,"l":0.0299},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":-0.578,"v":683064.32592,"h":0.0178,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1678,"p":0.0326,"v":56819.6228,"h":0.1695,"l":0.1601},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000893,"p":0.0395,"v":57954.414262,"h":0.0009,"l":0.000857},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003456,"p":0.0252,"v":340122.29902,"h":0.003649,"l":0.003285},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000874,"p":0.0034,"v":119846.34660366,"h":0.00008858,"l":0.0000861},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00412,"p":0.0351,"v":180628.30135,"h":0.00446,"l":0.00372},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0073,"p":4.435,"v":3237956.65508,"h":0.00786,"l":0.00695},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0168,"p":-0.0175,"v":1617.7412,"h":0.0174,"l":0.0166},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2007,"p":-0.0019,"v":58805.3395,"h":0.2029,"l":0.1986},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004529,"p":0.0066,"v":52412.5058181,"h":0.0004537,"l":0.0004465},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.903,"p":-1.057,"v":408757.4107,"h":2.958,"l":2.882},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.503,"p":-5.981,"v":544301.95646,"h":0.551,"l":0.499},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09158,"p":0.2431,"v":133482.72738,"h":0.10121,"l":0.07291},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004591,"p":-0.0023,"v":173176.12212,"h":0.004767,"l":0.004493},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07453,"p":-0.0065,"v":59120.00469,"h":0.0759,"l":0.07297},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1422,"p":-0.0206,"v":12615.8404,"h":0.1474,"l":0.14},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.808,"p":1.044,"v":1134667.63004,"h":5.85,"l":5.668},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.027e-7,"p":-0.0421,"v":265166.8002924513,"h":6.441e-7,"l":5.765e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015146,"p":-0.0105,"v":24440.9848187,"h":0.0016226,"l":0.0014429},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.001,"p":0.301,"v":16648719.9435,"h":1.038,"l":0.981},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005459,"p":-0.0001,"v":57787.679502,"h":0.005549,"l":0.00537},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005,"p":-0.2089,"v":146.105175318,"h":0.000006321,"l":0.000004863},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038324,"p":-0.0242,"v":159249.197092,"h":0.039284,"l":0.037503},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01856,"p":-0.429,"v":190757.05379,"h":0.01882,"l":0.01825},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.064,"p":-3.536,"v":579528.85073,"h":1.112,"l":1.008},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.612e-8,"p":-0.0012,"v":54707.36316247968,"h":1.844e-8,"l":1.603e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":271.67,"p":0.0299,"v":59553.7,"h":271.81,"l":257.98},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.61,"p":0.0401,"v":57942.15,"h":10.63,"l":10.04},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2096,"p":0.0062,"v":65084.6362,"h":0.2139,"l":0.2082},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02285,"p":-0.0696,"v":72782.01587,"h":0.02456,"l":0.02199},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01127,"p":-1.4,"v":78090.10412,"h":0.01148,"l":0.01124},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003581,"p":0.0025,"v":25015.109356,"h":0.003709,"l":0.003557},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03877,"p":0.0377,"v":120020.11653,"h":0.03984,"l":0.0364},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.323,"p":-0.0505,"v":85204.8361,"h":0.3435,"l":0.3176},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.17631,"p":-0.0601,"v":132935.26338,"h":3.55725,"l":3.14912},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02783,"p":0.615,"v":347140.774776,"h":0.02908,"l":0.02738},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1204,"p":0.0626,"v":108539.3528,"h":0.1235,"l":0.1123},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0.0176,"v":2144.241,"h":0.0118,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003934,"p":-0.0032,"v":57099.211267,"h":0.003988,"l":0.003582},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002561,"p":-0.0401,"v":100594.23202,"h":0.002708,"l":0.0025},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006572,"p":-0.0012,"v":20132.361467,"h":0.006805,"l":0.006454},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2723,"p":-1.874,"v":3558182.37714,"h":0.2891,"l":0.2582},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000115,"p":-0.0077,"v":55942.0687273,"h":0.00001175,"l":0.00001136},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1452,"p":-1.426,"v":81953.28514,"h":0.1481,"l":0.1446},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.794e-10,"p":0.0251,"v":53543.90862263773,"h":3.873e-10,"l":3.557e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0111,"p":-0.0133,"v":240116.73057,"h":0.01144,"l":0.01099},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.628,"p":0.0022,"v":99743.2089,"h":0.6304,"l":0.621},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14983,"p":-0.0062,"v":10956.8088,"h":0.15099,"l":0.1497},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3324,"p":-0.0101,"v":62522.8771,"h":0.3398,"l":0.325},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.56,"p":-0.0048,"v":54867.52,"h":200.36,"l":195.93},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06084,"p":0.0011,"v":43437.62511,"h":0.06107,"l":0.06008},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000982,"p":0.0129,"v":51954.7952957,"h":0.0009872,"l":0.0009636},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":126.71,"p":-0.0112,"v":91011.74,"h":129.22,"l":124.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000746,"p":-0.0096,"v":57683.0369132,"h":0.0007923,"l":0.0006956},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0554,"p":0.0324,"v":59000.35956,"h":0.05852,"l":0.05357},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02699,"p":0.004,"v":58144.62301,"h":0.02755,"l":0.02617},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":483.66,"p":0.016,"v":58245.94,"h":485.06,"l":460.7},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0599,"p":0.0792,"v":98359.12668,"h":0.06028,"l":0.05522},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09214,"p":0.0056,"v":71886.12501,"h":0.09248,"l":0.08514},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012069,"p":-0.0583,"v":193743.6707424,"h":0.0013699,"l":0.0011837},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.2,"p":0.0255,"v":81141.48,"h":142.21,"l":135.41},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00997,"p":0.001,"v":10584.45738,"h":0.01006,"l":0.00988},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.09532,"p":0.2626,"v":96804.70931,"h":0.09566,"l":0.07533},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.024,"p":0.0801,"v":58903.68488,"h":0.02436,"l":0.02187},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0441e-9,"p":0.0377,"v":58184.32715343623,"h":2.1199e-9,"l":1.9331e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.833,"p":0.0559,"v":168057.84,"h":2.842,"l":2.63},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00658,"p":-2.95,"v":341912.58518,"h":0.00682,"l":0.00656},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000624,"p":0.0097,"v":65452.58683823,"h":0.00000634,"l":0.00000618},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.5451e-8,"p":-0.06,"v":1047.929047150415,"h":6.963e-8,"l":6.3682e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001542,"p":-0.0386,"v":54931.338956,"h":0.001618,"l":0.00145},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001271,"p":-0.0245,"v":3594.3253009,"h":0.000145,"l":0.0001177},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.393,"p":0.0592,"v":14959.889,"h":0.4,"l":0.345},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2932,"p":0.0041,"v":54909.0396,"h":0.3079,"l":0.2867},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007765,"p":0.0047,"v":55434.971978,"h":0.007863,"l":0.007692},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.86e-7,"p":-0.0115,"v":41149.308392132,"h":6.96e-7,"l":6.8e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00468,"p":-2.905,"v":451084.784882,"h":0.00483,"l":0.00465},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.08,"p":0.0046,"v":59223,"h":107.44,"l":105.52},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13919,"p":0.0173,"v":41435.62724,"h":0.14111,"l":0.13652},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.32,"p":0.0095,"v":56327.87,"h":74.42,"l":73.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2764,"p":-1.074,"v":413115.48434,"h":0.2804,"l":0.2725},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02308,"p":-0.191,"v":6968.14915,"h":0.02853,"l":0.021},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02249,"p":-0.0276,"v":56177.51135,"h":0.02394,"l":0.02204},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020693,"p":-0.0039,"v":73041.612813,"h":0.020871,"l":0.020654},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":111.54,"p":-0.0522,"v":73265.24,"h":117.9,"l":111.09},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001584,"p":-0.0143,"v":61746.3425614,"h":0.0001665,"l":0.000156},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.89,"p":0.0165,"v":69135.46,"h":60.92,"l":59.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001221,"p":-0.0016,"v":50294.1480067,"h":0.0001223,"l":0.0001214},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3544,"p":3.717,"v":820881.08809,"h":0.3574,"l":0.3391},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03129,"p":-0.1834,"v":119471.89591,"h":0.04649,"l":0.02768},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.58,"p":0.0413,"v":43453.07,"h":75,"l":71.62},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01463,"p":-1.68,"v":312826.83592,"h":0.01498,"l":0.01453},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.09,"p":0,"v":16919.002,"h":6.114,"l":5.991},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001335,"p":0.0152,"v":38204.046358,"h":0.001395,"l":0.001262},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001324,"p":0.1874,"v":54818.631681,"h":0.002012,"l":0.001055},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017764,"p":-0.1175,"v":95957.937836,"h":0.020411,"l":0.01703},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004579,"p":-0.003,"v":56618.6739603,"h":0.0004609,"l":0.00044},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":-0.0015,"v":51487.3577211,"h":0.0002072,"l":0.0001967},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00691,"p":0.0029,"v":30438.26595,"h":0.00695,"l":0.00652},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.922e-8,"p":-0.0045,"v":53267.46822171235,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000292,"p":-0.0006,"v":63661.5826694,"h":0.0003097,"l":0.0002892},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.724e-13,"p":-0.033,"v":936.1137878406403,"h":1.876e-13,"l":1.511e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0339,"p":-2.023,"v":111387.42101,"h":0.0349,"l":0.0337},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0085,"p":0,"v":67379.25547,"h":0.00863,"l":0.00841},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.025,"p":2.532,"v":1966689.47831,"h":2.06,"l":1.91},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000376,"p":-0.0208,"v":36248.51931638,"h":0.00000392,"l":0.00000334},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3647,"p":-1.883,"v":264953.06941,"h":0.3733,"l":0.3629},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009987,"p":0.1075,"v":117431.981006,"h":0.012,"l":0.008851},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.004154,"p":-0.147,"v":128262.491992,"h":0.0066,"l":0.003},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.87,"p":0.0499,"v":65476.59,"h":56.41,"l":52.82},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":91.14,"p":-0.0514,"v":85896.89,"h":96.84,"l":90.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.863e-8,"p":-0.0092,"v":94717.44923384544,"h":3.944e-8,"l":3.841e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05624,"p":0.0001,"v":55451.10875,"h":0.05731,"l":0.05555},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01105,"p":-0.049,"v":27407.42975,"h":0.01174,"l":0.011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15092,"p":-4.196,"v":1764484.3449244,"h":0.16389,"l":0.14979},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000494,"p":-0.0196,"v":54468.4015671,"h":0.0005137,"l":0.0004914},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006746,"p":0.0167,"v":81332.708814,"h":0.006754,"l":0.006355},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003412,"p":0.0112,"v":25803.534446,"h":0.003412,"l":0.003349},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001409,"p":0,"v":1768.40660933,"h":0.0000141,"l":0.000013},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035436,"p":-2.062,"v":2012137.207914,"h":0.037039,"l":0.034626},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000029,"p":-0.0034,"v":8813.3035523,"h":0.0000304,"l":0.0000289},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1367,"p":-3.46,"v":439186.06063,"h":0.1433,"l":0.1361},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12233,"p":0.0358,"v":329.5511,"h":0.12448,"l":0.11585},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":456.22,"p":0.0115,"v":61130.09,"h":458.9,"l":450.99},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005751,"p":0.0269,"v":76194.841067,"h":0.005923,"l":0.00545},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000223,"p":0.0178,"v":43423.90210946,"h":0.0000223,"l":0.00002129},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02637,"p":-4.56,"v":705730.465956,"h":0.02829,"l":0.02619},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0485,"p":5.206,"v":2913879.2482,"h":0.049,"l":0.046},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001333,"p":0.1239,"v":57738.273934,"h":0.0019,"l":0.001069},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0377,"p":-0.0084,"v":56340.2544,"h":0.03861,"l":0.03626},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1049,"p":-1.502,"v":266261.18961,"h":0.1078,"l":0.1038},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.329,"p":0.0833,"v":71942.726,"h":17.6,"l":15.952},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007116,"p":0.0021,"v":13069.7364556,"h":0.0007123,"l":0.0006989},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05486,"p":0.0067,"v":63776.85943,"h":0.05559,"l":0.05395},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00184,"p":-0.0564,"v":52163.76014,"h":0.00204,"l":0.00183},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004103,"p":0.0176,"v":39467.660505,"h":0.004675,"l":0.003995},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0207,"p":-18.824,"v":6525014.05026,"h":0.0283,"l":0.0193},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031361,"p":-0.0095,"v":10593.934019,"h":0.032576,"l":0.030512},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00227,"p":-2.155,"v":307815.662796,"h":0.00237,"l":0.00225},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.447,"p":0.224,"v":180342.00466,"h":0.452,"l":0.44},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14491,"p":0.0081,"v":64154.50124,"h":0.15047,"l":0.14278},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.33,"p":0.0108,"v":55379.12,"h":22.37,"l":21.98},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.5,"p":0.2,"v":2317000.8694,"h":0.505,"l":0.491},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00672,"p":0.0029,"v":79.59483,"h":0.00674,"l":0.0067},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000794,"p":0.0076,"v":7223.432539,"h":0.000835,"l":0.000775},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001995,"p":-0.0128,"v":250876.689451,"h":0.002024,"l":0.001991},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008519,"p":-0.0375,"v":58298.055962,"h":0.0089,"l":0.008462},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.108,"p":-5.263,"v":592105.7464,"h":0.115,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01439,"p":-0.0432,"v":4680.77691,"h":0.01504,"l":0.01354},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013747,"p":-0.0379,"v":60833.8135235,"h":0.0014354,"l":0.0013215},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00767,"p":0.011,"v":55554.295981,"h":0.007682,"l":0.007533},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001176,"p":0.0059,"v":28532.98911192,"h":0.00001179,"l":0.00001153},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147008.8067236,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.13,"p":0.0627,"v":68850.33,"h":18.37,"l":16.68},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.22,"p":-0.0215,"v":56380.56,"h":49.76,"l":46},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":250.9752,"p":0.0174,"v":1188670.8375,"h":251.378,"l":242.526},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03028,"p":0.0359,"v":59867.37945,"h":0.0316,"l":0.02899},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001661,"p":-1.658,"v":398867.8475745,"h":0.0001695,"l":0.0001652},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000427,"p":-1.839,"v":242896.770941,"h":0.000438,"l":0.000424},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11525,"p":-0.022,"v":67456.61238,"h":0.11841,"l":0.11003},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":387.42,"p":0.0346,"v":76100.54,"h":387.5,"l":367.4},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004144,"p":-0.0326,"v":55976.319748,"h":0.004288,"l":0.004095},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001988,"p":-0.0515,"v":60160.451677,"h":0.002098,"l":0.001898},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004692,"p":0.0337,"v":57392.5932675,"h":0.0004756,"l":0.0004501},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00762,"p":-0.262,"v":1296685.927074,"h":0.00787,"l":0.00731},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007499,"p":0.0158,"v":877.3869864,"h":0.0007613,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052315,"p":-0.0841,"v":20326.4508776,"h":0.0057119,"l":0.00523},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00889,"p":-0.07,"v":16868.53827,"h":0.00968,"l":0.00831},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01314,"p":0.017,"v":57027.70835,"h":0.0132,"l":0.01251},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.082,"p":-4.317,"v":319652.07157,"h":0.0867,"l":0.0811},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0991,"p":0.202,"v":312399.75184,"h":0.1001,"l":0.0979},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05547,"p":0.001,"v":57324.76111,"h":0.0556,"l":0.05508},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.85e-9,"p":0.0025,"v":1390.3028056503,"h":8.04e-9,"l":7.7e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.71,"p":-0.0326,"v":68444.54,"h":16.86,"l":15.56},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":165.1,"p":0.1175,"v":90726.56,"h":166.27,"l":143.82},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08389,"p":-0.0121,"v":56823.97617,"h":0.08572,"l":0.08132},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0039,"p":0.0512,"v":1595.59485,"h":0.00401,"l":0.00355},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00089,"p":0.451,"v":452280.185671,"h":0.000897,"l":0.000874},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7745,"p":-0.0957,"v":73929.5516,"h":0.864,"l":0.7721},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008492,"p":0.0024,"v":18053.37607747,"h":0.00008495,"l":0.00008385},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01378,"p":-0.0288,"v":1315.30195,"h":0.01419,"l":0.01326},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4514,"p":0.0012,"v":320685.0319,"h":1.524,"l":1.411},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04149,"p":-0.0373,"v":67553.10739,"h":0.04313,"l":0.039},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1104,"p":-0.898,"v":132248.7233,"h":0.1126,"l":0.1098},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02411,"p":0.0138,"v":55963.79868,"h":0.02413,"l":0.02348},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000115,"p":-0.0573,"v":2131.440276,"h":0.0002,"l":0.000104},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0002,"v":218873.4227,"h":1.872,"l":0.832},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.381,"p":1.836,"v":3361809.64619,"h":4.48,"l":4.235},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02579,"p":-0.0171,"v":56329.86628,"h":0.02626,"l":0.02563},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002864,"p":-0.349,"v":2707.6775831,"h":0.00044,"l":0.000251},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000344,"p":-0.1064,"v":269.209459,"h":0.000592,"l":0.000292},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00006499,"p":0.2393,"v":179.38576763,"h":0.00006499,"l":0.00005244},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4513,"p":2.498,"v":3407203.69022,"h":0.476,"l":0.4383},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03071,"p":-0.389,"v":830712.096237,"h":0.03175,"l":0.0302},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.73e-7,"p":-0.058,"v":81900.69628447,"h":3.98e-7,"l":3.51e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0001,"v":142101.7557,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002797,"p":-0.0328,"v":61866.403651,"h":0.0029,"l":0.002778},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05447,"p":-0.0704,"v":82614.04765,"h":0.0609,"l":0.05436},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":73.26,"p":0.0207,"v":54500.43,"h":73.82,"l":70.64},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001613,"p":-0.1003,"v":177.363097,"h":0.001817,"l":0.001613},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4571,"p":0.003,"v":58531.9017,"h":0.46,"l":0.4216},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01855,"p":0,"v":6611.84604,"h":0.01855,"l":0.01853},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010316,"p":0.0646,"v":53045.198293,"h":0.012643,"l":0.009152},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000382,"p":-1.036,"v":517189.746232,"h":0.000395,"l":0.000379},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":80.48,"p":0.0317,"v":68156.7,"h":80.51,"l":77.61},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.237e-7,"p":-0.2259,"v":61851.5368525139,"h":2.9e-7,"l":2.156e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001883,"p":0.0021,"v":64374.2204747,"h":0.0002009,"l":0.0001839},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006898,"p":0.0089,"v":56310.7221564,"h":0.0007114,"l":0.00063},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1637,"p":0.0527,"v":49795.7897,"h":0.1674,"l":0.15284},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004034,"p":-0.0237,"v":56494.0421,"h":0.00423,"l":0.003998},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003118,"p":0.0058,"v":53475.222866,"h":0.003148,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":295.33,"p":0.0023,"v":57869.42,"h":296.11,"l":290.79},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08153,"p":0.0069,"v":20516.32497,"h":0.08156,"l":0.08085},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06571,"p":-0.0077,"v":70414.83461,"h":0.06794,"l":0.06567},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001863,"p":0.0174,"v":30329.7340488,"h":0.0001977,"l":0.0001755},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008351,"p":-0.1687,"v":60585.702582,"h":0.010146,"l":0.007961},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03485,"p":-0.0082,"v":56421.39007,"h":0.03529,"l":0.03473},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00156,"p":0.0547,"v":447.635642,"h":0.001703,"l":0.0014},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1243,"p":-2.433,"v":4079294.70933,"h":0.129,"l":0.1236},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001319,"p":-0.0007,"v":57179.946599,"h":0.001346,"l":0.001298},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00165,"p":-0.0178,"v":3813.63711,"h":0.0017,"l":0.00163},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2259.06,"p":0.0016,"v":66918.75,"h":2272.35,"l":2231.88},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.11992,"p":-0.0353,"v":4596.35837,"h":0.12792,"l":0.093},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00996,"p":-0.0167,"v":56438.81862,"h":0.01104,"l":0.00972},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0317,"p":13.214,"v":3913249.93513,"h":0.0324,"l":0.0278},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01258,"p":0.0047,"v":30523.40433,"h":0.0126,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7647,"p":0.0019,"v":83116.4273,"h":0.7718,"l":0.7085},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.64,"p":0.0183,"v":62612.95,"h":11.68,"l":11.34},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":4463.896663,"h":0.015075,"l":0.015075},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.52,"p":-0.395,"v":214687.3986,"h":2.55,"l":2.49},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1729,"p":0.359,"v":1955709.98318,"h":1.1742,"l":1.1659},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":509.3,"p":-0.0384,"v":62294.85,"h":533,"l":501.61},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002477,"p":0.0164,"v":53239.029986,"h":0.002509,"l":0.002415},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1592,"p":-0.0074,"v":8864.977,"h":0.1604,"l":0.1589},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0311,"p":-0.321,"v":258949.2688,"h":0.0318,"l":0.0308},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.81e-8,"p":-0.1218,"v":41712.09019877074,"h":3.212e-8,"l":2.502e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00943,"p":-12.685,"v":523262.82985,"h":0.01104,"l":0.00869},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002444,"p":0.1588,"v":80735.3643935,"h":0.0002612,"l":0.0002037},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005618,"p":0.1653,"v":55493.7232729,"h":0.0006,"l":0.00048},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.010054,"p":-0.0484,"v":27094.709071,"h":0.012628,"l":0.010022},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002186,"p":0.021,"v":10421.646089,"h":0.002187,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2582,"p":2.869,"v":698845.73943,"h":0.2737,"l":0.248},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":173.7,"p":0.0067,"v":62575.09,"h":175.14,"l":168.49},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.83e-7,"p":-0.0011,"v":46092.019644969,"h":8.94e-7,"l":8.72e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.42,"p":0.815,"v":210025.49246,"h":7.43,"l":7.17},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008605,"p":-0.0172,"v":54397.6946646,"h":0.0008851,"l":0.0008596},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00105,"p":-2.052,"v":169007.629737,"h":0.001076,"l":0.001039},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4235,"p":-1.649,"v":480425.1607,"h":0.4354,"l":0.422},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014991,"p":0.0931,"v":148285.889322,"h":0.01557,"l":0.013543},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003559,"p":1.541,"v":2649417.215889,"h":0.003664,"l":0.003468},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005504,"p":0.0224,"v":109649.869398,"h":0.00553,"l":0.00538},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.244,"p":-0.408,"v":433247.0097,"h":0.248,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002553,"p":-0.0027,"v":22085.899922,"h":0.002565,"l":0.002539},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100,"p":0.0228,"v":59017.59,"h":100.43,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.7,"p":0.0077,"v":56952.99,"h":101.82,"l":100.56},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00009906,"p":0.0318,"v":1018.11693807,"h":0.0001,"l":0.000088},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.031e-7,"p":0.0104,"v":75482.9999660598,"h":2.05e-7,"l":1.989e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":0.592,"v":564910.61405,"h":0.0177,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0005e-8,"p":0.0084,"v":60233.43090166503,"h":1.0392e-8,"l":9.819e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0621,"p":-3.87,"v":207354.70831,"h":0.0658,"l":0.0618},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00663,"p":-0.0515,"v":17331.95466,"h":0.00704,"l":0.00653},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0025059,"p":0.1821,"v":74324.954757,"h":0.0026602,"l":0.0020041},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":158.46,"p":0.0198,"v":60370.18,"h":159.19,"l":155.28},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006437,"p":0.0121,"v":58273.182329,"h":0.006543,"l":0.006264},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001915,"p":-0.0093,"v":7560.485068,"h":0.002163,"l":0.00163},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":616.67,"p":-0.381,"v":47670870.58145,"h":620.53,"l":613.47},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009821,"p":-0.587,"v":6191367.496559,"h":0.009989,"l":0.009417},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.15,"p":0.01,"v":62026.02,"h":234.26,"l":227.49},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.431,"p":-3.049,"v":1365201.87041,"h":1.48,"l":1.421},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0553,"p":3.172,"v":1148644.3382,"h":0.056,"l":0.0524},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008207,"p":-0.0305,"v":60195.486004,"h":0.008633,"l":0.008123},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001038,"p":0.0246,"v":50770.539948,"h":0.001038,"l":0.000995},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01219,"p":-0.1023,"v":74782.65958,"h":0.01446,"l":0.01045},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1322,"p":-0.0045,"v":59055.8477,"h":0.1359,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.25296,"p":0.0141,"v":343739.36889,"h":0.2629,"l":0.24551},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01132,"p":0.0216,"v":820.26586,"h":0.0115,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008443,"p":-0.0031,"v":10041.7242299,"h":0.0008493,"l":0.0008443},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001355,"p":0.0014,"v":43156.137137,"h":0.001366,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007839,"p":0.0101,"v":49477.803728,"h":0.007917,"l":0.007689},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000432,"p":-0.0179,"v":11004.0006047,"h":0.0004503,"l":0.0003997},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0201,"p":-2.427,"v":387898.31363,"h":0.0208,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.019229,"p":-0.005,"v":96945.596599,"h":0.020102,"l":0.018806},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.057,"p":-0.0872,"v":859.48077,"h":0.074,"l":0.038},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03978,"p":0,"v":57348.22318,"h":0.04121,"l":0.03904},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.14,"p":0.0642,"v":66562.84,"h":33.87,"l":30.9},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007062,"p":-0.2216,"v":189476.489456,"h":0.009911,"l":0.00665},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007688,"p":0.0322,"v":54439.5708254,"h":0.0007688,"l":0.0007382},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00584,"p":-0.341,"v":219985.163609,"h":0.00591,"l":0.00578},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.02,"p":0.0282,"v":58158.99,"h":8.04,"l":7.67},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000298,"p":0.017,"v":2685.583629,"h":0.000299,"l":0.000287},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.17,"p":0.0135,"v":57749.93,"h":229,"l":221.71},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1653,"p":-0.0119,"v":144379.4938,"h":0.1688,"l":0.1622},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045156,"p":0.0053,"v":59984.3285518,"h":0.0049079,"l":0.0043185},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005405,"p":-0.0227,"v":8008.119015,"h":0.005558,"l":0.0054},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007469,"p":-0.0105,"v":86543.118747,"h":0.007619,"l":0.007418},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.385,"p":0.0018,"v":73176.306,"h":65.862,"l":62.856},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1094.41,"p":0.0644,"v":60954.96,"h":1094.45,"l":1025.9},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.32,"p":0.0213,"v":80836.67,"h":27.36,"l":25.98},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001407,"p":-0.0382,"v":56816.015341,"h":0.001566,"l":0.001384},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00474,"p":-1.044,"v":234313.017954,"h":0.00483,"l":0.00467},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00693,"p":-0.2877,"v":1480.7043,"h":0.00973,"l":0.00644},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000564,"p":-1.053,"v":702525.364506,"h":0.000576,"l":0.000557},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00005594,"p":-0.1609,"v":78371.47771923,"h":0.00006698,"l":0.00005594},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1421,"p":-0.0392,"v":6340.0615,"h":0.1479,"l":0.1408},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007155,"p":0.0039,"v":18800.9836289,"h":0.0007158,"l":0.0007107},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0969,"p":-0.819,"v":289070.2562,"h":0.0985,"l":0.0958},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001695,"p":-0.0583,"v":99.179326,"h":0.001838,"l":0.00162},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0959,"p":-1.134,"v":103209.7175,"h":0.0977,"l":0.0952},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00877,"p":-0.009,"v":99206.03372,"h":0.00892,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003255,"p":0.0222,"v":4146.079186,"h":0.003294,"l":0.003147},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007209,"p":-0.0111,"v":57834.9718253,"h":0.0007294,"l":0.0007153},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1086.18,"p":0.0199,"v":57251.23,"h":1088.27,"l":1064.84},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01757,"p":-0.0801,"v":108756.43006,"h":0.01936,"l":0.0172},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0,"v":116938.1629,"h":0.0399,"l":0.0396},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.653,"p":-1.36,"v":4596480.99461,"h":0.665,"l":0.651},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1307,"p":-1.284,"v":445873.3529,"h":0.1341,"l":0.1302},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02011,"p":0.0344,"v":256.71355,"h":0.02018,"l":0.01908},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00454,"p":-10.63,"v":2775006.24482,"h":0.00525,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001108,"p":0.0364,"v":39378.7054102,"h":0.0001113,"l":0.000102},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2975,"p":0.202,"v":1024129.22856,"h":0.3127,"l":0.293},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00062,"p":-0.0342,"v":7851.375385,"h":0.000667,"l":0.000564},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05596,"p":-0.0558,"v":123541.06117,"h":0.05993,"l":0.05529},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.01,"p":-0.332,"v":522488.4628,"h":6.09,"l":5.94},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004696,"p":0.1033,"v":55053.151388,"h":0.004888,"l":0.004082},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1039,"p":-1.981,"v":154334.402417,"h":0.1069,"l":0.1039},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003003,"p":-0.0128,"v":56150.920015,"h":0.0003071,"l":0.0002977},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013217,"p":-0.0192,"v":65485.280668,"h":0.014016,"l":0.012802},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.318,"p":-0.3056,"v":1300064.145,"h":0.6,"l":0.288},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0355,"p":0.0502,"v":4416.03035,"h":0.0375,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001785,"p":-0.0094,"v":100154.282968,"h":0.001829,"l":0.001759},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21545,"p":-0.0047,"v":101610.97482,"h":0.2183,"l":0.21434},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.268,"p":-0.741,"v":951163.190685,"h":0.279,"l":0.264},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.074,"p":-0.0051,"v":287368.06469,"h":0.07449,"l":0.07312},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001138,"p":-1.386,"v":662570.523615,"h":0.001171,"l":0.001127},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.236,"p":-1.983,"v":263777.9307,"h":1.276,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004734,"p":0.0422,"v":58810.0348374,"h":0.0004737,"l":0.0004504},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003385,"p":-0.0295,"v":54754.13572,"h":0.0035,"l":0.003372},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.0017,"p":-0.1755,"v":60422.052648,"h":0.00238,"l":0.00136},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":430.88,"p":-0.0068,"v":56610.39,"h":438.2,"l":430.79},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02243,"p":-0.0213,"v":61221.19657,"h":0.02315,"l":0.02215},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00119,"p":-0.0229,"v":18593.338215,"h":0.001222,"l":0.001155},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01307,"p":0.0267,"v":58837.34843,"h":0.01333,"l":0.01184},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07219,"p":0.0357,"v":123130.09683,"h":0.07524,"l":0.06969},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011319,"p":0.0005,"v":75654.32326978,"h":0.00011346,"l":0.00011264},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002132,"p":0,"v":5519.4937399,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.4,"p":0.0713,"v":68137.84,"h":66.55,"l":61.26},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002072,"p":-0.0043,"v":58507.546657,"h":0.002084,"l":0.001976},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01504,"p":-1.377,"v":283924.845991,"h":0.01558,"l":0.015},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.026181,"p":-0.0505,"v":371461.615734,"h":0.030562,"l":0.0232},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":0.0005,"v":69206.156854,"h":0.001958,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.215,"p":0.0026,"v":75240.09529,"h":1.25586,"l":1.14},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003537,"p":-0.1192,"v":59285.178169,"h":0.004035,"l":0.003417},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10284,"p":-0.0003,"v":53355.83987,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000031,"p":-0.0519,"v":4364.517203,"h":0.0000331,"l":0.0000305},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001057,"p":0.0163,"v":42591.998208,"h":0.001067,"l":0.001029},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001341,"p":-0.0815,"v":26601.972264,"h":0.001522,"l":0.001224},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01629,"p":0.0187,"v":28836.79685,"h":0.0169,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1775,"p":-0.393,"v":168719.43768,"h":0.1814,"l":0.1768},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11257,"p":-0.0605,"v":61630.321,"h":0.12002,"l":0.11089},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01654,"p":-0.2108,"v":69248.81252,"h":0.02101,"l":0.01651},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008929,"p":-0.0024,"v":60563.2459922,"h":0.0008959,"l":0.0008921},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2491,"p":-0.0138,"v":41699.0839,"h":0.255,"l":0.2417},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0138,"p":0.73,"v":480651.94991,"h":0.0142,"l":0.0134},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3518,"p":0.0182,"v":78770.4537,"h":0.384,"l":0.3411},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0022225,"p":0.0714,"v":56326.813471,"h":0.0022971,"l":0.0020042},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.25,"p":0.001,"v":23434.57,"h":89.16,"l":85.41},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":374.6,"p":0.0067,"v":55701.73,"h":375.1,"l":370.21},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14596,"p":-0.001,"v":1284.85085,"h":0.14641,"l":0.14553},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053121,"p":0.0218,"v":96139.577017,"h":0.055205,"l":0.050027},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":395.75,"p":-0.0132,"v":64636.32,"h":401.09,"l":390.74},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.00138,"p":-0.0014,"v":56059.500307,"h":0.001387,"l":0.001363},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01845,"p":-1.072,"v":728009.42714,"h":0.01902,"l":0.01812},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":389.99,"p":0.0261,"v":69430.57,"h":395.41,"l":374.54},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005678,"p":-0.0702,"v":2589.880739,"h":0.006107,"l":0.005678},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007627,"p":0.0124,"v":52697.478415,"h":0.007814,"l":0.007525},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002876,"p":0.0003,"v":55086.404488,"h":0.0029,"l":0.002869},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008195,"p":0.0167,"v":55724.32623,"h":0.008279,"l":0.007996},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025448,"p":0.005,"v":82995.4225029,"h":0.0025695,"l":0.0025082},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.09,"p":0.0306,"v":58307.29,"h":49.49,"l":47.52},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010833,"p":0.0183,"v":67173.468692,"h":0.0011013,"l":0.0010378},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002811,"p":0.0484,"v":54446.553825,"h":0.002881,"l":0.002422},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002955,"p":0.0976,"v":49943.1940622,"h":0.0003,"l":0.0002678},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004508,"p":0.0203,"v":53739.5912066,"h":0.0004621,"l":0.000423},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0916,"p":-2.345,"v":2851214.30454,"h":0.0939,"l":0.0895},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01355,"p":-0.0022,"v":54322.80104,"h":0.01375,"l":0.01333},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":359.78,"p":0.0071,"v":52024.89,"h":360.2,"l":356.95},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.881,"p":-2.64,"v":1683974.64613,"h":1.939,"l":1.876},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001831,"p":0.0005,"v":58569.335774005,"h":0.000001844,"l":0.000001809},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3106,"p":-0.0041,"v":308.683,"h":0.3122,"l":0.3106},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1571,"p":0.383,"v":141332.00714,"h":0.1589,"l":0.1549},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01045,"p":0.096,"v":628987.412845,"h":0.01065,"l":0.01029},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003344,"p":0.0011,"v":22520.4311348,"h":0.0003355,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0078306,"p":0.0014,"v":382609.4748182,"h":0.0079188,"l":0.0076513},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15037,"p":-0.0093,"v":165418.24368,"h":0.15373,"l":0.14914},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.151e-11,"p":-0.0299,"v":58344.22524953881,"h":8.549e-11,"l":8.053e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":179.7,"p":0.0106,"v":100177.25,"h":188.18,"l":166.57},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.57398,"p":0.0116,"v":259595.94269,"h":1.59061,"l":1.55058},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":313.6,"p":0.0493,"v":60708.03,"h":313.7,"l":296.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02951,"p":-0.004,"v":48133.05413,"h":0.03,"l":0.02945},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000908,"p":0.0133,"v":36203.47499,"h":0.000914,"l":0.00088},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002218,"p":-0.0789,"v":36263.6430995,"h":0.0002436,"l":0.0002183},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02863,"p":-0.0447,"v":104961.62445,"h":0.032,"l":0.0272},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02058,"p":-0.1923,"v":65089.26895,"h":0.02822,"l":0.01947},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.35,"p":1.964,"v":9931286.61978,"h":1.351,"l":1.301},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1585,"p":-0.0185,"v":63344.8677,"h":0.1648,"l":0.1566},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1555,"p":-0.034,"v":98450.6185,"h":1.2633,"l":1.127},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007011,"p":-0.284,"v":716696.9840636,"h":0.007121,"l":0.006927},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54784,"p":-0.0434,"v":62844.463,"h":0.58376,"l":0.54118},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014424,"p":0.0678,"v":173.59133,"h":0.016741,"l":0.013021},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002621,"p":-0.0019,"v":56533.7107919,"h":0.0002651,"l":0.0002612},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":248.93,"p":0.0297,"v":73360.25,"h":252.36,"l":236.79},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9259,"p":-0.0737,"v":205.8574,"h":0.9996,"l":0.9},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2491,"p":-0.0024,"v":54907.9221,"h":0.2514,"l":0.246},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01043,"p":-3.604,"v":6534135.13348,"h":0.01142,"l":0.01037},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000986,"p":-0.2332,"v":68158.213536,"h":0.001354,"l":0.0009},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":54912.4572,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05972,"p":-0.0172,"v":89221.16185,"h":0.06339,"l":0.05867},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.37,"p":-0.238,"v":1630830.2442,"h":8.47,"l":8.27},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008281,"p":0.013,"v":108522.62455,"h":0.008477,"l":0.008079},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002462,"p":0.0102,"v":8428.411476,"h":0.0026,"l":0.002311},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.01,"v":86143.3133,"h":1.0003,"l":0.9998},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03222,"p":0.0672,"v":61228.95017,"h":0.03228,"l":0.03014},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17944,"p":-0.0047,"v":213345.90037,"h":0.18377,"l":0.16559},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005868,"p":0.0407,"v":60.111846,"h":0.006093,"l":0.00557},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02243,"p":9.042,"v":2076396.05312,"h":0.02246,"l":0.02049},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011119,"p":0.0003,"v":233392.0434613,"h":0.0011204,"l":0.0009578},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6902,"p":-0.691,"v":2951407.70737,"h":0.7105,"l":0.6821},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010066,"p":-0.0751,"v":56786.550072233,"h":0.0000010914,"l":0.000001004},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06541,"p":0.0572,"v":62617.98709,"h":0.06629,"l":0.06096},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005765,"p":-0.0183,"v":56301.833408,"h":0.0059,"l":0.005721},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.665,"p":0.0158,"v":75874.536,"h":56.979,"l":53.336},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001634,"p":0.0149,"v":19541.572909,"h":0.001641,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0329,"p":-0.0093,"v":68752.05622,"h":0.03368,"l":0.03258},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.3,"p":0.0249,"v":59084.43,"h":92.85,"l":89.69},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003449,"p":-0.0154,"v":57793.0795831,"h":0.0003527,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0032,"p":-0.621,"v":1759800.39071,"h":0.00328,"l":0.00318},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.24,"p":0.0008,"v":65269.5383,"h":0.2429,"l":0.2368},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.7e-7,"p":0.0961,"v":360.9747407,"h":6.6e-7,"l":4.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1157,"p":-3.342,"v":475547.90147,"h":0.1209,"l":0.1138},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005879,"p":-0.002,"v":63024.244384,"h":0.006763,"l":0.005789},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.02,"p":-0.0094,"v":59243.37,"h":20.32,"l":19.93},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002363,"p":0.0093,"v":707.9009124,"h":0.0003899,"l":0.0002202},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":722.19,"p":0.0102,"v":59084.32,"h":722.88,"l":711.07},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05599,"p":0,"v":44236.49762,"h":0.05621,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.17e-9,"p":0.0121,"v":55764.0631865596,"h":2.215e-9,"l":2.143e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000899,"p":0.0831,"v":89914.12929325,"h":0.00000922,"l":0.00000807},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6979,"p":-0.0037,"v":385063.8478,"h":0.702,"l":0.6806},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001748,"p":-0.0073,"v":56148.81693838,"h":0.00001787,"l":0.000017},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00678,"p":-0.0116,"v":36833.80416,"h":0.00687,"l":0.00676},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002599,"p":-0.0049,"v":54203.1504256,"h":0.0002614,"l":0.0002596},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01257,"p":-0.0125,"v":7260.42522,"h":0.0128,"l":0.01252},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1695,"p":-0.0041,"v":106.3885,"h":0.184,"l":0.1636},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13979,"p":-0.0448,"v":120911.26392,"h":0.14668,"l":0.13203},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007317,"p":0.0124,"v":91291.130954,"h":0.007854,"l":0.007167},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021793,"p":-0.0038,"v":7641.28046306,"h":0.00022608,"l":0.00021694},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6626,"p":-0.0908,"v":144660.7814,"h":0.7419,"l":0.6527},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2262.97,"p":0.029,"v":375828907.229616,"h":2279,"l":2231.64},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005312,"p":0.0079,"v":55765.345432,"h":0.005343,"l":0.00521},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.62,"p":-0.645,"v":381122.3711,"h":4.76,"l":4.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00694,"p":-0.0014,"v":14030.08272,"h":0.00695,"l":0.00686},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2436,"p":-1.893,"v":8652556.23269,"h":0.2518,"l":0.24},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002844,"p":-0.0787,"v":107103.226179,"h":0.003161,"l":0.002788},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001715,"p":-0.0227,"v":106024.8126766,"h":0.000176,"l":0.00017},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02283,"p":0.1369,"v":55756.8216,"h":0.02338,"l":0.0197},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3611,"p":-0.0095,"v":56283.4687,"h":0.3693,"l":0.3542},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000407,"p":0.0024,"v":625.5321549,"h":0.000042,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.696,"p":-2.07,"v":372020.129923,"h":2.782,"l":2.664},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":-0.0319,"v":5920.20511,"h":0.00407,"l":0.00394},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.33,"p":-0.0238,"v":76100.75,"h":274.23,"l":257.5},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000739,"p":0.1339,"v":56977.18332843,"h":0.000086,"l":0.00006501},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00567,"p":0.0779,"v":55118.65014,"h":0.00575,"l":0.00521},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009912,"p":-0.0007,"v":59169.108751,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.77,"p":0.0305,"v":58230.944,"h":5.803,"l":5.589},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000424,"p":0.1361,"v":57477.3913263,"h":0.000447,"l":0.0003578},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1759,"p":0.0062,"v":75177.8338,"h":0.1876,"l":0.1654},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01009,"p":-0.0068,"v":53458.59159,"h":0.01023,"l":0.01005},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2898,"p":1.293,"v":135087.308416,"h":0.2909,"l":0.2814},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0273,"p":-2.5,"v":685029.110191,"h":0.028,"l":0.0265},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009301,"p":-0.0025,"v":58835.891341,"h":0.009357,"l":0.009242},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1233,"p":5.928,"v":2566047.75382,"h":0.128,"l":0.1164},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06388,"p":0.0716,"v":2607.69676,"h":0.0646,"l":0.05876},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":421.46,"p":0.0116,"v":56891.73,"h":425.09,"l":416.13},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004058,"p":0.032,"v":11904.662279602,"h":0.000004224,"l":0.000003767},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001708,"p":-0.0138,"v":55949.6827606,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.68,"p":0.0253,"v":57368.05,"h":89.24,"l":86.05},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1587,"p":-1.183,"v":5418495.3759,"h":0.1611,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001886,"p":-0.0026,"v":60845.957675083,"h":0.000001927,"l":0.000001837},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0393,"p":0.0051,"v":56711.8098,"h":0.0396,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.041,"p":25.369,"v":21626685.16427,"h":2.3,"l":1.479},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000298,"p":-0.3303,"v":471.608596,"h":0.00055,"l":0.000222},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01306,"p":0.0179,"v":56870.41294,"h":0.01335,"l":0.01202},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0004,"p":0.03,"v":31885547.2403,"h":1.0005,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0018,"p":-0.0057,"v":56152.7944,"h":1.0188,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004617,"p":-0.006,"v":58254.7310275,"h":0.0004674,"l":0.0004509},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.247,"p":0.0503,"v":66982.167,"h":9.331,"l":8.488},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0914,"p":-0.0172,"v":20632.211,"h":0.0952,"l":0.09},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03494,"p":-0.0251,"v":55134.39568,"h":0.03586,"l":0.03377},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1505,"p":-0.0026,"v":261.8132,"h":0.1509,"l":0.1505},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002853,"p":-0.0328,"v":1341.356439,"h":0.002952,"l":0.002786},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002506,"p":0.0003,"v":5.225183,"h":0.002513,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0134,"p":0.009,"v":1338.7189,"h":0.01377,"l":0.01308},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001585,"p":-0.0056,"v":55997.304435,"h":0.001611,"l":0.001578},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002134,"p":-0.0124,"v":21634.7774324,"h":0.0002198,"l":0.0002099},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09317,"p":-0.0013,"v":48072.58222,"h":0.09406,"l":0.0924},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005095,"p":-0.0125,"v":131437.24572722,"h":0.00005224,"l":0.00005088},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006114,"p":0.0026,"v":53891.279949,"h":0.006311,"l":0.00558},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.37e-8,"p":0.6766,"v":17893.1453941899,"h":4.8e-8,"l":1.87e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.98,"p":-0.215,"v":8598099.1078,"h":93.88,"l":91.73},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75708.23,"p":-0.0031,"v":55013.58,"h":76057.87,"l":75499.95},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01868,"p":-0.094,"v":82439.37689,"h":0.02073,"l":0.01833},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001604,"p":-0.0701,"v":62677.312314,"h":0.001791,"l":0.001547},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002249,"p":0.6191,"v":294668.02693392,"h":0.00002748,"l":0.00001377},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07932,"p":-0.0282,"v":14591.07276,"h":0.082,"l":0.074},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001901,"p":0,"v":549.5623909,"h":0.0001939,"l":0.0001864},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.258e-7,"p":0.0562,"v":55509.4165607397,"h":6.41e-7,"l":5.848e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0027,"p":0,"v":6050.18937,"h":0.00279,"l":0.00233},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14203,"p":0.0012,"v":108155.56995,"h":0.14419,"l":0.13798},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0772,"p":3.209,"v":1135334.59902,"h":0.0795,"l":0.0728},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019996,"p":0.0605,"v":58028.439508,"h":0.02014,"l":0.018822},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00705,"p":-0.2042,"v":19171.37328,"h":0.01053,"l":0.00694},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003039,"p":0.0019,"v":55180.105051,"h":0.003048,"l":0.002985},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.329e-10,"p":-0.318,"v":55080.48900310425,"h":3.8e-10,"l":2.269e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0801,"p":0.0012,"v":1535.6165,"h":0.083,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1207,"p":0.166,"v":2190999.574952,"h":0.1227,"l":0.1188},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004053,"p":-0.0088,"v":64563.054244,"h":0.000418,"l":0.0004009},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.843728,"p":-0.0385,"v":807848.930451,"h":0.91,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005493,"p":0.0003,"v":20971.778525589,"h":0.000005565,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0124,"p":-0.8,"v":787206.73905,"h":0.0127,"l":0.0123},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000471,"p":0.0085,"v":9011.791506,"h":0.000475,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007583,"p":0.0049,"v":36545.2624969,"h":0.0007684,"l":0.0007471},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.428,"p":-0.5541,"v":5011174.657,"h":2.895,"l":0.341},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.06,"p":0.019,"v":79586.42,"h":16.28,"l":15.65},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007489,"p":-0.0249,"v":61389.123516,"h":0.007779,"l":0.007421},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":446.77,"p":-0.0105,"v":63860.47,"h":453.73,"l":434.42},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0394,"p":-0.0075,"v":55273.7115,"h":0.0406,"l":0.0388},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3277,"p":0.0436,"v":81874.3788,"h":0.3351,"l":0.3095},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004657,"p":-0.0053,"v":58519.8194607,"h":0.0004705,"l":0.0004515},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5115,"p":-0.0898,"v":53330.3439,"h":0.626,"l":0.5007},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":946.34,"p":0.4764,"v":125196.33,"h":1006.14,"l":637.16},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01866,"p":0.0021,"v":53988.52206,"h":0.01874,"l":0.01854},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0168,"p":0.0268,"v":84.54092,"h":0.01704,"l":0.01636},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08972,"p":-0.011,"v":825.16131,"h":0.09072,"l":0.0888},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008508,"p":0.0102,"v":19404.1739793,"h":0.000852,"l":0.0008403},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032554,"p":0,"v":245362.483532,"h":0.032746,"l":0.03205},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002081,"p":0,"v":57188.259572,"h":0.002102,"l":0.002053},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000571,"p":-0.053,"v":809.976814,"h":0.000603,"l":0.000548},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0248,"p":0.0032,"v":47151.95716,"h":0.02489,"l":0.02464},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.165,"p":-0.0168,"v":14594.346,"h":9.8,"l":1.01},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":318.8,"p":0.0188,"v":57897.36,"h":319.5,"l":311.57},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000762,"p":-0.0218,"v":69343.0563107,"h":0.000993,"l":0.00071},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001053,"p":-0.0149,"v":41494.9579405,"h":0.0001073,"l":0.000104},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1437,"p":-0.0041,"v":50704.7,"h":0.145,"l":0.1423},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5256,"p":0.1648,"v":269852.0707,"h":0.7848,"l":0.4475},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":147.93,"p":-0.0184,"v":168454.31,"h":155.59,"l":144.17},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1203,"p":-6.016,"v":914195.1916,"h":0.1295,"l":0.1197},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04519,"p":-0.0113,"v":88120.9325,"h":0.04624,"l":0.04457},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003718,"p":0.0845,"v":58586.032701,"h":0.004179,"l":0.003366},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1454,"p":-0.343,"v":581593.989568,"h":0.1511,"l":0.144},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005006,"p":-0.0102,"v":10448.896379,"h":0.0005081,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0237,"p":-0.0083,"v":56933.2923,"h":0.0239,"l":0.0235},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.683,"p":-1.29,"v":378807.23315,"h":1.734,"l":1.67},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.1987,"p":0.0016,"v":486447.30862,"h":0.2035,"l":0.19409},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0003564,"p":0.1635,"v":1850053.97410189,"h":0.00036163,"l":0.00028669},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08395,"p":0.0084,"v":55257.85216,"h":0.08402,"l":0.0829},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.425,"p":-0.701,"v":147219.3316,"h":0.431,"l":0.419},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008604,"p":-0.0048,"v":57592.275425,"h":0.008683,"l":0.008498},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.87,"p":-0.0007,"v":55644.14,"h":102.12,"l":101.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02166,"p":-0.0167,"v":58092.5012,"h":0.02232,"l":0.0209},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010216,"p":-0.0212,"v":51785.403008,"h":0.0010541,"l":0.0010168},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.997e-9,"p":-0.0223,"v":83954.68159397577,"h":6.208e-9,"l":5.9e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006454,"p":0.0181,"v":15682.908167,"h":0.0068,"l":0.006},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.33645,"p":-0.1572,"v":40850.65788,"h":0.42323,"l":0.33472},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.452,"p":-1.958,"v":2582931.62578,"h":1.487,"l":1.444},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01133,"p":0.0026,"v":82.41267,"h":0.01158,"l":0.01117},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10833,"p":0.1517,"v":195022.47895,"h":0.1175,"l":0.09314},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.96,"p":-0.0257,"v":62461.62,"h":51.32,"l":49.59},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000875,"p":0.0011,"v":34586.241296,"h":0.000881,"l":0.000866},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001926,"p":-0.0398,"v":55696.384661,"h":0.002023,"l":0.001897},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01705,"p":-2.011,"v":761186.19531,"h":0.01773,"l":0.01681},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01385,"p":1.614,"v":312049.534232,"h":0.01395,"l":0.01336},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001459,"p":0.0519,"v":33.870608,"h":0.001477,"l":0.001387},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.25,"p":0.0292,"v":58822.59,"h":159.31,"l":153.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00211,"p":-14.919,"v":845081.70129,"h":0.00252,"l":0.00176},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003215,"p":0.0091,"v":49520.987336,"h":0.003218,"l":0.003152},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.604,"p":-0.821,"v":318825.1301,"h":0.621,"l":0.596},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001746,"p":-0.009,"v":20106.520206,"h":0.001789,"l":0.001743},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03951,"p":0.0251,"v":130894.6799,"h":0.03986,"l":0.03752},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00921,"p":0.0053,"v":57717.480295,"h":0.010028,"l":0.009111},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":0.999999994518,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03809,"p":0.0039,"v":54792.36489,"h":0.03811,"l":0.03787},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.411,"p":-0.484,"v":1636028.8739,"h":0.416,"l":0.403},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00566,"p":-1.565,"v":650709.966841,"h":0.00578,"l":0.00561},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002169,"p":0.0463,"v":3516.363324,"h":0.00217,"l":0.002007},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.3,"p":-2.402,"v":5197911.9158,"h":1.343,"l":1.291},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.49,"p":0.0358,"v":64829.69,"h":462.7,"l":431.57},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.51e-8,"p":-0.0144,"v":88830.73371099053,"h":9.9e-8,"l":9.46e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0472,"p":-0.422,"v":234682.59426,"h":0.0478,"l":0.0466},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02416,"p":-0.821,"v":626811.10704,"h":0.02457,"l":0.02389},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02023,"p":-0.0058,"v":1749.33062,"h":0.02067,"l":0.02023},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002876,"p":0.001,"v":31764.203119,"h":0.002903,"l":0.002851},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4981,"p":0.1873,"v":22427.8994,"h":0.5006,"l":0.4028},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013774,"p":-0.0025,"v":18260.488456,"h":0.0013889,"l":0.0013601},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.44,"p":-0.0078,"v":225608.84,"h":129.47,"l":121.36},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0487,"p":0.0068,"v":66919.98842,"h":0.04934,"l":0.04622},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":-0.0433,"v":508.53315,"h":0.07428,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01266,"p":-0.0538,"v":2930.94848,"h":0.01338,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0731,"p":-2.793,"v":159996.09243,"h":0.0756,"l":0.0728},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002239,"p":0.0526,"v":54217.066102,"h":0.002681,"l":0.002057},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1147,"p":-0.0087,"v":1624029.8738,"h":2.1551,"l":2.005},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00145,"p":0.0069,"v":1135.06321,"h":0.00145,"l":0.0014},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2462,"p":0.449,"v":171778.07509,"h":0.2486,"l":0.2441},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":-0.0324,"v":54.7591949,"h":0.0011781,"l":0.0010777},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018943,"p":0.0001,"v":1058421.046837,"h":0.019022,"l":0.018732},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.03801,"p":-0.0088,"v":119180.376188,"h":0.038752,"l":0.037198},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007363,"p":-0.077,"v":57175.80707568,"h":0.00008035,"l":0.00006921},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001392,"p":0.0182,"v":81940.3307186,"h":0.0001407,"l":0.0001346},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006162,"p":-0.0042,"v":55658.70278,"h":0.006224,"l":0.006154},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.02393,"p":-0.3699,"v":474.65816,"h":0.04009,"l":0.014},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009561,"p":-0.0059,"v":43069.5232545,"h":0.0009823,"l":0.0009469},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00772,"p":-0.2416,"v":1955.53219,"h":0.01054,"l":0.00683},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00579,"p":-0.1374,"v":58594.676264,"h":0.006722,"l":0.004819},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":725.33,"p":0.0098,"v":57896.63,"h":725.92,"l":713.06},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":88.2,"p":-0.0011,"v":61050.95,"h":88.87,"l":87},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01486,"p":-0.0171,"v":63132.33432,"h":0.01552,"l":0.01464},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":148.35,"p":0.0123,"v":35383.88,"h":149.14,"l":143.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007711,"p":-0.0224,"v":4619.014822,"h":0.007976,"l":0.007703},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":669.45,"p":0.0019,"v":95934.64,"h":670.67,"l":660.37},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0304,"p":-1.618,"v":111149.646219,"h":0.0312,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.51,"p":-0.0005,"v":72309.023,"h":0.5212,"l":0.4833},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.398e-8,"p":-0.0074,"v":56038.664977679,"h":2.441e-8,"l":2.252e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0828,"p":0.034,"v":101166.49501,"h":0.09712,"l":0.07687},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08174,"p":-0.159,"v":258237.99583,"h":0.08417,"l":0.0807},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":180.78,"p":0.0074,"v":57433.83,"h":181.23,"l":173.73},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02092,"p":-0.0099,"v":55567.60115,"h":0.02126,"l":0.02},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000795,"p":-0.005,"v":25.027383,"h":0.0008,"l":0.000757},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010301,"p":0.1343,"v":45130.907143866,"h":0.000010899,"l":0.000008903},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.07,"p":0.0092,"v":56546.42,"h":141.06,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0695,"p":-2.525,"v":468500.85175,"h":0.0721,"l":0.0689},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0454,"p":-1.304,"v":649567.71247,"h":0.0462,"l":0.0452},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001084,"p":0.0245,"v":17.83583,"h":0.001084,"l":0.001009},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09509,"p":-0.0016,"v":75467.22958,"h":0.09641,"l":0.0939},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03851,"p":0.864,"v":355238.602563,"h":0.04,"l":0.03766},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000888,"p":-0.0759,"v":29344.9324904,"h":0.0000979,"l":0.0000869},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.805,"p":-1.709,"v":520721.48391,"h":0.837,"l":0.782},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04532,"p":-0.0175,"v":52863.40859,"h":0.04614,"l":0.04517},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02093,"p":-0.0164,"v":57028.24726,"h":0.0213,"l":0.0209},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7859,"p":0.0261,"v":80069.3191,"h":0.8128,"l":0.7602},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01239,"p":-19.858,"v":3352628.41833,"h":0.01569,"l":0.01146},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003133,"p":-0.005,"v":64683.87593749,"h":0.00003241,"l":0.00002601},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05633,"p":-3.046,"v":303919.93404,"h":0.05843,"l":0.05625},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.73,"p":0.082,"v":86008.82,"h":72.57,"l":64.87},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00389,"p":-0.0025,"v":60631.12619,"h":0.00395,"l":0.00388},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012882,"p":0.143,"v":409826.203756,"h":0.013962,"l":0.011208},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001379,"p":0.0051,"v":52964.626747,"h":0.001389,"l":0.001367},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.453,"p":0.221,"v":202840.0675,"h":0.458,"l":0.445},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6624,"p":-0.0015,"v":47952.7212,"h":0.665,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00034688,"p":-0.0946,"v":53116.80180881,"h":0.00041514,"l":0.0003314},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000618,"p":-0.803,"v":3783675.66186305,"h":0.0000063,"l":0.00000608},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015752,"p":0.056,"v":53912.8574276,"h":0.0016781,"l":0.0014449},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.863,"p":-1.596,"v":196761.2731,"h":0.881,"l":0.86},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004532,"p":0.0022,"v":39275.7983477,"h":0.0004561,"l":0.0004463},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027402,"p":0.0035,"v":14863.868037,"h":0.027403,"l":0.027215},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6502,"p":0.036,"v":86586.5537,"h":0.6509,"l":0.6258},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04431,"p":9.031,"v":4561427.254327,"h":0.04667,"l":0.04055},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.4,"p":0.0007,"v":72664.16,"h":26.18,"l":24.49},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001255,"p":-0.0218,"v":57039.9392901,"h":0.000135,"l":0.0001221},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01698,"p":0.0167,"v":3040.57943,"h":0.0189,"l":0.01562},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001885,"p":-0.1015,"v":56355.7287842,"h":0.0002112,"l":0.0001787},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.99,"p":-0.0019,"v":57766.87,"h":45.23,"l":44.34},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0132,"p":0.304,"v":370761.05089,"h":0.01356,"l":0.01303},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.78,"p":-0.0062,"v":62126.31,"h":15.99,"l":15.66},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02205,"p":0.046,"v":10082.62046,"h":0.03,"l":0.02108},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03379,"p":-0.0248,"v":121564.45314,"h":0.0369,"l":0.03181},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0926,"p":-0.963,"v":237453.30712,"h":0.094,"l":0.0919},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002617,"p":-0.0683,"v":24886.023914355,"h":0.000003382,"l":0.000002616},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003203,"p":0.0006,"v":44451.538912,"h":0.003214,"l":0.003196},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003737,"p":-0.0079,"v":55852.616615,"h":0.00379,"l":0.003665},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001622,"p":0.0615,"v":69988.979316,"h":0.00173,"l":0.001478},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04897,"p":-0.0636,"v":236096.51751,"h":0.05287,"l":0.0485},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009189,"p":-0.0342,"v":75214.207876,"h":0.009955,"l":0.009078},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2357,"p":0.8977,"v":106280.3207,"h":0.2357,"l":0.1241},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001798,"p":0.0033,"v":23499.332245,"h":0.001803,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.518e-10,"p":0.0229,"v":55497.439174536514,"h":1.538e-10,"l":1.484e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00817,"p":0.989,"v":1306957.721316,"h":0.00828,"l":0.00799},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3425,"p":-4.115,"v":10144950.69318,"h":0.3645,"l":0.3358},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000996,"p":-0.0059,"v":6296.415693,"h":0.001017,"l":0.000965},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.018,"p":-2.174,"v":632031.86422,"h":0.0187,"l":0.0179},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01835,"p":0.0138,"v":19347.50165,"h":0.019,"l":0.0181},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.525,"p":-0.0052,"v":423343.329,"h":1.55,"l":1.499},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01634,"p":-0.0084,"v":56031.70133,"h":0.01699,"l":0.01609},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002698,"p":0.0074,"v":56088.025315,"h":0.002714,"l":0.002588},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.128532,"p":0.082,"v":985544.963917,"h":0.145345,"l":0.096559},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.58,"p":-0.0136,"v":3363.071,"h":0.608,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.148e-9,"p":0.0151,"v":56240.814668406536,"h":3.197e-9,"l":3.027e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004719,"p":-0.016,"v":108890.750875,"h":0.004815,"l":0.00463},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006728,"p":-0.0199,"v":57472.2711561,"h":0.0006941,"l":0.0006579},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02628,"p":0.033,"v":70082.93089,"h":0.02763,"l":0.02521},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.578,"p":-0.0633,"v":115203.7578,"h":0.6317,"l":0.5644},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1743,"p":-0.172,"v":133740.6951,"h":0.1761,"l":0.1717},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00133,"p":0.0777,"v":1313.880733,"h":0.0014,"l":0.001205},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06288,"p":-1.457,"v":1851560.772177,"h":0.06605,"l":0.06266},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3231,"p":0.0059,"v":72075.5752,"h":0.3233,"l":0.3193},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.16e-10,"p":0.0062,"v":115826.90781469127,"h":4.229e-10,"l":4.058e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.23,"p":0.0169,"v":55134.25,"h":25.41,"l":24.77},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.05,"p":0.0069,"v":65581.49,"h":129.73,"l":126.88},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0907,"p":0.0461,"v":8392.1714,"h":0.0947,"l":0.0867},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07883,"p":0.019,"v":59515.76292,"h":0.08113,"l":0.07644},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03355,"p":-0.0005,"v":56788.59757,"h":0.03399,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":704.73,"p":0.0417,"v":58385.2,"h":706.3,"l":676.1},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002639,"p":0.1429,"v":53574.052840522,"h":0.000002768,"l":0.000002267},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01049,"p":0.0264,"v":74638.73311,"h":0.01096,"l":0.01005},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001031,"p":-0.1528,"v":1382.2917049,"h":0.0001218,"l":0.0000739},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004811,"p":0.0194,"v":44808.12501098,"h":0.00004819,"l":0.00004601},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0.0833,"v":7167.953471,"h":0.000013,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":0.0471,"v":27602.9015,"h":0.0113,"l":0.0106},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.86,"p":-0.784,"v":169482.4834,"h":8.95,"l":8.7},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13011,"p":0.0079,"v":122832.56395,"h":0.13031,"l":0.1282},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0,"v":0,"h":6.58,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005802,"p":-0.0006,"v":59139.039172,"h":0.005988,"l":0.005743},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2418,"p":-0.0137,"v":56284.9764,"h":1.2594,"l":1.1623},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.006069,"p":0.2108,"v":29325.430758,"h":0.008,"l":0.004998},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001217,"p":-0.0295,"v":60861.385098,"h":0.001395,"l":0.00117},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000057,"p":0.0124,"v":6.5358935,"h":0.000057,"l":0.0000559},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01347,"p":-0.0088,"v":5378.39878,"h":0.0136,"l":0.01322},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005603,"p":-0.0062,"v":15635.582159,"h":0.005639,"l":0.005591},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00558,"p":-0.0244,"v":936.98667,"h":0.00593,"l":0.00534},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004483,"p":-0.0046,"v":60062.880688,"h":0.004627,"l":0.004466},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003979,"p":-0.0761,"v":174.993738,"h":0.0004307,"l":0.00039},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011842,"p":0.0047,"v":64157.087419,"h":0.011855,"l":0.01166},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0.02,"v":169122.6181,"h":1,"l":0.9997},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013001,"p":-0.1734,"v":84.66334341,"h":0.00017995,"l":0.00013001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02787,"p":4.226,"v":2653488.125086,"h":0.03,"l":0.02632},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0279,"p":0.0333,"v":437.7337,"h":0.0291,"l":0.027},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07556,"p":0.0051,"v":164569.45375,"h":0.08663,"l":0.07215},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.84,"p":0.0019,"v":54973.61,"h":50.91,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05605,"p":-1.718,"v":102708.161349,"h":0.05731,"l":0.05581},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.35e-8,"p":0.0534,"v":3261.9736779794,"h":4.8e-8,"l":3e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04983,"p":0.0026,"v":91344.80561,"h":0.0502,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000087,"p":-0.0754,"v":80.454133,"h":0.0000951,"l":0.0000834},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003658,"p":-0.0503,"v":56697.327212,"h":0.003856,"l":0.003656},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003057,"p":-2.488,"v":1084355.622438,"h":0.003213,"l":0.003037},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006917,"p":-0.0036,"v":55234.829827,"h":0.0006958,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00009668,"p":0.0198,"v":53784.92019271,"h":0.0001118,"l":0.0000904},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00929,"p":0.0827,"v":16800.85741,"h":0.00999,"l":0.00823},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012529,"p":-0.0052,"v":61790.536851,"h":0.012738,"l":0.012393},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034191,"p":0.0278,"v":607771.6018663,"h":0.0037121,"l":0.0032457},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001763,"p":0.0005,"v":318404.25549,"h":0.001781,"l":0.001748},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002618,"p":-0.0231,"v":64288.4763508,"h":0.0002825,"l":0.000257},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00458,"p":8.531,"v":2089388.408722,"h":0.00472,"l":0.00415},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002691,"p":-0.0033,"v":62873.80838,"h":0.002726,"l":0.002655},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002499,"p":-0.0165,"v":23119.677591,"h":0.002552,"l":0.00247},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000894,"p":-0.1403,"v":43.0617827,"h":0.000128,"l":0.0000894},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008612,"p":-0.0176,"v":7393.490961,"h":0.008767,"l":0.008487},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00688,"p":0.0817,"v":5.99997,"h":0.00688,"l":0.00636},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76524.68,"p":0.0071,"v":23421.82,"h":76671.2,"l":75343.36},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001567,"p":0.0391,"v":1444056.9769083,"h":0.00001867,"l":0.00001047},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.3285,"p":-0.0243,"v":438.5029,"h":10.6998,"l":9.3285},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015137,"p":0.0995,"v":11919.967845296,"h":0.00001545,"l":0.000013697},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.301,"p":-3.215,"v":610482.0749,"h":0.314,"l":0.297},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02272,"p":0,"v":50462.73115,"h":0.02331,"l":0.02243},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.035,"p":-0.4615,"v":585349.891,"h":0.066,"l":0.033},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0644,"p":0.0426,"v":86348.4293,"h":4.0691,"l":3.8942},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000908,"p":0.0011,"v":5365.0809365,"h":0.0000911,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00013,"p":-0.008,"v":1873204764.76401,"h":1.00026,"l":1.00011},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.024802,"p":0.243,"v":203640.781972,"h":0.030485,"l":0.019404},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0261,"p":0.0057,"v":54539.27297,"h":0.02621,"l":0.02568},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01372,"p":1.255,"v":301760.63751,"h":0.01384,"l":0.01325},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0189,"p":-0.0151,"v":57727.75615,"h":0.02012,"l":0.01884},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013348,"p":0.092,"v":55113.9459808,"h":0.0013983,"l":0.0011921},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005227,"p":0.0034,"v":65724.53814778,"h":0.000058,"l":0.000051},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.01e-9,"p":0.0033,"v":9602.90322002088,"h":3.06e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000671,"p":-0.0261,"v":12401.369849,"h":0.000694,"l":0.000661},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3576,"p":2.576,"v":481167.2855,"h":0.3859,"l":0.1},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.06153,"p":2.0765,"v":574840.18915,"h":0.085,"l":0.02},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02644,"p":-2.723,"v":2551972.55211,"h":0.02744,"l":0.02608},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06841,"p":0.2286,"v":78337.37432,"h":0.07076,"l":0.05535},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0797,"p":-7.648,"v":1578739.57818,"h":0.0917,"l":0.0797},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000519,"p":-0.0076,"v":15145.481045,"h":0.000526,"l":0.000515},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001774,"p":-0.0369,"v":55695.939018,"h":0.00185,"l":0.001769},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03063,"p":0.0022,"v":2160.16635,"h":0.03235,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6736,"p":-0.0324,"v":24824.8421,"h":1.7324,"l":1.6188},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0,"v":54897.2024,"h":0.9997,"l":0.9987},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003631,"p":-0.0867,"v":491.80419253,"h":0.00003976,"l":0.00003362},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0394,"p":-0.756,"v":709190.05988,"h":0.0405,"l":0.039},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0291,"p":4.676,"v":2105184.80433,"h":0.0307,"l":0.0278},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10462,"p":-0.0241,"v":55544.40237,"h":0.1078,"l":0.10386},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1364e-9,"p":0.0146,"v":55339.15435404172,"h":3.3137e-9,"l":2.9581e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001347,"p":-0.0005,"v":253537.300248714,"h":0.0000013491,"l":0.0000012981},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01004,"p":-0.1681,"v":54596.44379,"h":0.0122,"l":0.00995},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7168,"p":-0.0029,"v":248391.5873,"h":0.7258,"l":0.7129},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.27,"p":-1.76,"v":200574.20283,"h":125.9,"l":119.74},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":75349.4403,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006692,"p":0.0084,"v":19772.239803,"h":0.0067,"l":0.006591},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6833,"p":0.0001,"v":164250.9763,"h":0.6919,"l":0.6793},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009292,"p":-0.0319,"v":59628.7743456,"h":0.0009716,"l":0.0008103},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000399,"p":0.0236,"v":1167.767880236,"h":0.000004164,"l":0.000003745},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000862,"p":-0.0139,"v":59316.207305,"h":0.0008811,"l":0.0008549},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01242,"p":0.0332,"v":54190.14747,"h":0.01279,"l":0.01198},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003571,"p":0.0028,"v":53536.000179,"h":0.003588,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007833,"p":-0.0508,"v":57726.325085,"h":0.008264,"l":0.007468},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001016,"p":0.0325,"v":55560.8558859,"h":0.001016,"l":0.00098},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":0,"v":56021.2665,"h":0.0041,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001428,"p":0.0014,"v":73444.070888,"h":0.001433,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000625,"p":0.321,"v":7883447.15037836,"h":0.00000638,"l":0.00000614},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004718,"p":-0.0002,"v":5637.61810933,"h":0.00004755,"l":0.00004699},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008396,"p":0.0174,"v":29885.04434413,"h":0.0000849,"l":0.00008017},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":8.01e-10,"p":-0.466,"v":867.895287352536,"h":1.783e-9,"l":6e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1745,"p":-0.4,"v":11679679.72373,"h":0.2024,"l":0.1693},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.069,"p":-0.672,"v":548743.34654,"h":2.109,"l":2.021},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004189,"p":-0.0014,"v":464.070009,"h":0.004215,"l":0.003978},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008063,"p":0.0232,"v":62148.933441,"h":0.000824,"l":0.0007875},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004158,"p":0.0338,"v":55361.130624,"h":0.004317,"l":0.003786},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00583,"p":0.0542,"v":2024.17996,"h":0.0063,"l":0.00553},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1883,"p":6.085,"v":2394793.46211,"h":0.1921,"l":0.1768},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00537,"p":0.0112,"v":11.6695,"h":0.00544,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.61,"p":-0.38,"v":2504321.98553,"h":24.44,"l":23.4},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07157,"p":-1.622,"v":191491.81866,"h":0.07298,"l":0.07105},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01485,"p":-0.934,"v":189680.33549,"h":0.01527,"l":0.0148},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00007193,"p":-0.226,"v":32316.0437339,"h":0.00009347,"l":0.00006367},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03772,"p":0.0303,"v":59522.61707,"h":0.03971,"l":0.03659},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0532,"p":0,"v":1344250.03685,"h":0.0542,"l":0.0517},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.864,"p":-0.0011,"v":156601.971,"h":10.903,"l":10.793},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":316.64,"p":0.005,"v":80210.18,"h":320.59,"l":302.96},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":63.42,"p":0.0045,"v":63212.84,"h":63.51,"l":61.04},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4e-7,"p":-0.0728,"v":4285.75265375267,"h":1.51e-7,"l":1.4e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04087,"p":-0.0012,"v":60998.76626,"h":0.04151,"l":0.04005},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02062,"p":-0.0554,"v":57500.40459,"h":0.02219,"l":0.02006},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2136,"p":-3.479,"v":604689.62017,"h":0.233,"l":0.2129},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.677,"p":-2.044,"v":2140754.54503,"h":1.718,"l":1.664},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001691,"p":0.0192,"v":53930.98898,"h":0.001692,"l":0.001601},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.39,"p":0.0119,"v":61942.93,"h":161.55,"l":156.87},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05085,"p":0.0252,"v":102222.30201,"h":0.05261,"l":0.04913},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.405,"p":-0.0255,"v":40780.072,"h":2.489,"l":2.379},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.38,"p":0.0081,"v":62435.1,"h":173.59,"l":168.2},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01644,"p":-1.202,"v":320763.462395,"h":0.0169,"l":0.01623},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001224,"p":-0.0097,"v":54756.53717,"h":0.001247,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0875,"p":-3.528,"v":4591282.75285,"h":0.0947,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3914,"p":9.421,"v":4509800.334685,"h":0.4102,"l":0.3563},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.258,"p":-0.0074,"v":74920.371,"h":2.307,"l":2.253},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000995,"p":0.1463,"v":12661.585802,"h":0.001017,"l":0.000859},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000535,"p":0.019,"v":51984.9704359,"h":0.0000547,"l":0.0000512},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0068,"v":5360.007135,"h":0.00147,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":22972.98254,"h":0.00662,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04699,"p":-0.0019,"v":52958.58582,"h":0.04862,"l":0.0465},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02106,"p":0.0033,"v":56468.04023,"h":0.02123,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.044,"p":-19.266,"v":2354635.907374,"h":0.0552,"l":0.0416},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.574,"p":-0.0014,"v":56227.518,"h":83.004,"l":81.909},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003852,"p":0.0233,"v":66646.38453267,"h":0.00003961,"l":0.00003708},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.28,"p":-0.0064,"v":59743.73,"h":157.39,"l":154.74},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008338,"p":0.0072,"v":8036.701073,"h":0.008777,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005114,"p":0.0757,"v":110810.4699292,"h":0.0005366,"l":0.0004666},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4610.4,"p":0.01,"v":2077245.1,"h":4635.6,"l":4542.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002865,"p":0.0003,"v":11323.963033,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.1,"p":-1.116,"v":439483.49273,"h":70.41,"l":68.6},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01915,"p":0.001,"v":57784.00325,"h":0.02009,"l":0.01863},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":-0.0002,"v":5655.208804194,"h":0.000006891,"l":0.000005839},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000308,"p":0.0022,"v":25683.7379329,"h":0.000308,"l":0.0003072},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1857,"p":-1.171,"v":184221.27002,"h":0.19,"l":0.1833},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.617,"p":-2.063,"v":264848.31675,"h":0.637,"l":0.609},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08431,"p":0.0155,"v":54521.1305,"h":0.08441,"l":0.08269},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1795.4,"p":0.0177,"v":56503.93,"h":1810.5,"l":1764.05},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2012,"p":0.0075,"v":445712.3599,"h":0.2018,"l":0.1995},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007444,"p":0.0079,"v":17716.812826,"h":0.0007485,"l":0.0007384},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3851,"p":0.0559,"v":65818.1647,"h":0.392,"l":0.3647},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.2869,"p":-0.0631,"v":1170591.6998,"h":7.321,"l":6},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001206,"p":-0.0518,"v":3561.780087,"h":0.001297,"l":0.001141},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.0139,"p":0.1976,"v":369923.994066,"h":0.013977,"l":0.011557},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001794,"p":0.0011,"v":10539.488168,"h":0.001801,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002588,"p":0.0062,"v":39301.750884,"h":0.002629,"l":0.00244},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007716,"p":-0.0738,"v":56105.017926,"h":0.008563,"l":0.007461},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011746,"p":0.0084,"v":2195.577219,"h":0.011746,"l":0.011412},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.369,"p":-2.284,"v":2762906.60737,"h":1.41,"l":1.346},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":93.99,"p":-0.0526,"v":155914.93,"h":99.58,"l":91.58},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0636,"p":0.0203,"v":55288.76736,"h":0.06443,"l":0.06203},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":445.8,"p":0.0143,"v":65307.53,"h":448.07,"l":435.99},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008184,"p":0.03,"v":67881.081787,"h":0.008233,"l":0.007915},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002557,"p":0.0479,"v":94965.9072807,"h":0.0003056,"l":0.0002376},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":326.46,"p":0.0523,"v":63169.71,"h":328.01,"l":304.54},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.02,"p":0.0538,"v":67037.268,"h":10.115,"l":9.387},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01068,"p":-1.294,"v":441217.201977,"h":0.011,"l":0.01057},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0181,"p":0.0027,"v":163806.26786,"h":0.01888,"l":0.01742},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0,"v":89.382,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001537,"p":-0.0587,"v":25640.93487889,"h":0.00001641,"l":0.00001493},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1515,"p":0.0013,"v":80800.0955,"h":0.1548,"l":0.149},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3237,"p":0.0207,"v":52354.42302,"h":0.32492,"l":0.3155},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000235,"p":-0.0055,"v":9341.304458282,"h":0.000002381,"l":0.000002339},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":187.79,"p":0.0325,"v":56266.1,"h":189.55,"l":180.47},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1345,"p":2.204,"v":1619148.05683,"h":0.1373,"l":0.1282},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001546,"p":0,"v":12147.169848,"h":0.001554,"l":0.00154},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0916,"p":0.881,"v":300912.59535,"h":0.0938,"l":0.0897},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":0.0018,"v":4309.5777,"h":0.01626,"l":0.01617},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0466,"p":-0.0187,"v":54323.85574,"h":0.04862,"l":0.04596},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1372,"p":-0.005,"v":57374.8445,"h":0.1389,"l":0.1359},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020594,"p":-0.067,"v":32682.324722,"h":0.02225,"l":0.020574},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02667,"p":-0.1005,"v":70225.25207,"h":0.03098,"l":0.02572},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001952,"p":0.0129,"v":62270.6305976,"h":0.0001974,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16057,"p":-0.0286,"v":63829.48551,"h":0.17145,"l":0.14837},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":351.52,"p":0.0102,"v":87157.9,"h":355.76,"l":334.67},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001009,"p":0.009,"v":319.6599070891,"h":0.0000011,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1157,"p":-0.1003,"v":54089.5182,"h":0.1879,"l":0.1147},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007862,"p":-0.0577,"v":61341.8749179,"h":0.00008434,"l":0.00007016},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.452,"p":10,"v":7432866.7904,"h":1.465,"l":1.241},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0691,"p":-0.017,"v":8661.4117,"h":0.0711,"l":0.066},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008033,"p":0.0103,"v":20.121792,"h":0.00813,"l":0.007901},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001494,"p":-0.0073,"v":75992.815121,"h":0.001505,"l":0.001458},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0526,"p":0,"v":29086.528,"h":0.0543,"l":0.0515},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3143,"p":0.0096,"v":41726.3262,"h":0.3155,"l":0.309},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00169,"p":0.0696,"v":2134.48581,"h":0.00193,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032442,"p":0.0103,"v":405990.482715,"h":0.032442,"l":0.031967},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002603,"p":-0.0531,"v":61325.3254759,"h":0.0002924,"l":0.0002601},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3645,"p":-0.029,"v":126820.7678,"h":0.3801,"l":0.35},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.301,"p":-0.987,"v":205934.1126,"h":0.308,"l":0.298},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00806,"p":0.0011,"v":56346.29995,"h":0.00807,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.59,"p":-0.0503,"v":95179.71,"h":211.63,"l":199.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1488,"p":0.0074,"v":54982.9379,"h":0.1497,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.32,"p":-1.906,"v":124462.78596,"h":11.8,"l":11.28},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.48,"p":-0.0175,"v":624378.417,"h":10,"l":9.453},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01069,"p":0.0005,"v":59896.761027,"h":0.010976,"l":0.010507},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03242,"p":-0.0109,"v":57303.23561,"h":0.03473,"l":0.03162},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0.01,"v":10322037.7818,"h":1.0004,"l":0.9998},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06772,"p":-0.0182,"v":57811.18522,"h":0.0698,"l":0.06688},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001285,"p":0.015,"v":56316.4684986,"h":0.000136,"l":0.00012},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.39,"p":0.032,"v":91039.81,"h":67.45,"l":64.96},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002031,"p":0.0009,"v":35747.200492,"h":0.00204,"l":0.002021},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.38775,"p":0.0298,"v":59431.04109,"h":0.39215,"l":0.369},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9596,"p":0.2076,"v":63453.3244,"h":0.96,"l":0.7441},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002618,"p":0.0011,"v":18956.616584,"h":0.002653,"l":0.002589},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0025657,"p":0.0204,"v":147748.8154296,"h":0.0025944,"l":0.0024988},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007775,"p":-0.0006,"v":57404.480446278,"h":0.000007921,"l":0.000007691},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004738,"p":0.0295,"v":53283.57341708,"h":0.000059,"l":0.00004593},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001128,"p":-3.425,"v":408973.4118159,"h":0.00117,"l":0.001097},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.13,"p":-0.0017,"v":58178.87,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04811,"p":-0.0425,"v":82297.18759,"h":0.0504,"l":0.04501},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.476,"p":1.062,"v":440203.68243,"h":0.485,"l":0.465},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10211,"p":0.0406,"v":220070.14612,"h":0.10405,"l":0.09614},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":659.18,"p":0.0092,"v":71973.29,"h":676.5,"l":644.36},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5762,"p":0.0369,"v":3376.5892,"h":1.5767,"l":1.4809},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01451,"p":-0.1109,"v":62004.35397,"h":0.01639,"l":0.01412},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001949,"p":-0.0317,"v":54853.431680157,"h":0.000002154,"l":0.000001938},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.094,"p":0,"v":201837.2893,"h":0.097,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000922,"p":-0.539,"v":641254.595216,"h":0.000941,"l":0.000914},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.196,"p":-1.804,"v":4182682.70602,"h":0.201,"l":0.195},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08451,"p":-0.014,"v":54659.92555,"h":0.08606,"l":0.08446},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":30.66,"p":-6.066,"v":4148191.21969,"h":32.91,"l":30.5},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010019,"p":3.299,"v":34886260.328957,"h":0.0102,"l":0.00939},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001819,"p":-0.0411,"v":7048.6670423,"h":0.0001905,"l":0.000175},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006052,"p":0.269,"v":74971.4305517,"h":0.00096,"l":0.0004737},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09149,"p":0.0529,"v":31749.82498,"h":0.09327,"l":0.08567},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005029,"p":0.0064,"v":176241.363329,"h":0.00507,"l":0.004994},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5305,"p":0.007,"v":219.7611,"h":0.5345,"l":0.5268},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006915,"p":-0.0125,"v":68414.05611996,"h":0.00008,"l":0.00006629},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.68,"p":0.0223,"v":60838.93,"h":234.84,"l":228.51},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000039,"p":-0.0487,"v":9999.200083,"h":0.000041,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.33e-10,"p":0.0522,"v":52119.07946727001,"h":1.349e-10,"l":1.26e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.442,"p":1.877,"v":2704639.642451,"h":2.48,"l":2.316},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0611,"p":-3.931,"v":492527.89432,"h":0.0647,"l":0.0606},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007977,"p":0.0056,"v":20230.1602015,"h":0.000807,"l":0.0007859},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008745,"p":0.11,"v":80592.90328582,"h":0.00009004,"l":0.00006672},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002164,"p":0.0154,"v":56395.81387077,"h":0.00002182,"l":0.00002101},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.006782,"p":-0.2162,"v":1805022.591088,"h":0.009835,"l":0.006318},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":7841.973334,"h":0.000055,"l":0.000047},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.183,"p":1.667,"v":7280602.47564,"h":0.191,"l":0.178},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03513,"p":0.0017,"v":57238.7006,"h":0.03694,"l":0.0343},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10889,"p":-0.0007,"v":148661.23499,"h":0.11001,"l":0.10784},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011444,"p":0.0389,"v":53304.816032,"h":0.011796,"l":0.010969},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06913,"p":-0.0101,"v":235939.62351,"h":0.07067,"l":0.0671},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1563,"p":2.492,"v":530585.08291,"h":0.1572,"l":0.1492},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02263,"p":-0.0052,"v":56996.13035,"h":0.02298,"l":0.02051},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001381,"p":0.0021,"v":54227.311815,"h":0.001392,"l":0.001353},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3437,"p":0.0032,"v":60381.1338,"h":0.3476,"l":0.3365},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.164,"p":-0.183,"v":291911.176567,"h":0.1661,"l":0.1631},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00948,"p":-0.0395,"v":57052.31263,"h":0.00998,"l":0.00923},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002047,"p":-0.0247,"v":221938.7687422,"h":0.0002213,"l":0.0001859},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000329,"p":0.03,"v":78543.0703395,"h":0.0003346,"l":0.0003044},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":934.82,"p":0.089,"v":67978.45,"h":942.03,"l":850.74},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006242,"p":-0.0017,"v":73047.064596,"h":0.006259,"l":0.00624},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00126,"p":-0.0156,"v":60089.708663,"h":0.001283,"l":0.00123},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004241,"p":0.0002,"v":18707.72357241,"h":0.00004358,"l":0.00004183},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003326,"p":-0.0786,"v":55509.8226827,"h":0.00003871,"l":0.00003301},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.323,"p":-0.0045,"v":47996.189,"h":1.337,"l":1.302},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3206,"p":-3.025,"v":167835.9876,"h":0.3344,"l":0.3167},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002278,"p":-0.0289,"v":95739.893868,"h":0.002381,"l":0.002274},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004152,"p":-0.013,"v":1494.2776601,"h":0.0004296,"l":0.0004152},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0,"v":1333.98543,"h":0.00093,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4483,"p":0.0058,"v":58147.3646,"h":8.4697,"l":8.3467},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001174,"p":-0.063,"v":55329.691422,"h":0.001257,"l":0.001167},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.253,"p":-0.006,"v":328229.021,"h":4.333,"l":3.73},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.96e-10,"p":0,"v":4685.905564165553,"h":1.017e-9,"l":9.72e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004089,"p":0.0004,"v":53735.971328,"h":0.004104,"l":0.004081},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008345,"p":-0.0001,"v":21.381972,"h":0.0008348,"l":0.0008345},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015755,"p":-0.0382,"v":399831.610601,"h":0.018,"l":0.0145},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04372,"p":-0.0275,"v":33351.89168,"h":0.04523,"l":0.04279},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005701,"p":0.2668,"v":3255.443793171,"h":0.00000635,"l":0.0000045},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2452.44,"p":0.0002,"v":15.7,"h":2499.61,"l":2440.58},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002067,"p":-0.0128,"v":56096.69579869,"h":0.00002129,"l":0.00002052},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00369,"p":-0.034,"v":29173.4756,"h":0.00383,"l":0.00365},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":256.11,"p":0.025,"v":71329.92,"h":257.46,"l":246.12},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":159.72,"p":0.015,"v":59304.15,"h":160.83,"l":156},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000752,"p":0.1463,"v":168.869614,"h":0.000755,"l":0.000655},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005764,"p":-0.3341,"v":52844.18941887,"h":0.00009388,"l":0.00005703},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.11,"p":-0.722,"v":545417.41282,"h":0.1138,"l":0.1089},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00536,"p":0.0075,"v":31983.77358,"h":0.0054,"l":0.00521},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001884,"p":0.008,"v":131477.693122,"h":0.001928,"l":0.001839},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":9.51e-10,"p":0.0508,"v":2513.605833044336,"h":2.48e-9,"l":5.02e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.116,"p":-4.918,"v":384659.7005,"h":0.124,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00421,"p":-0.0277,"v":37281.31895,"h":0.00447,"l":0.00418},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2374,"p":0.0439,"v":30834.6369,"h":0.27,"l":0.2271},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00535,"p":-1.109,"v":119679.44422,"h":0.00548,"l":0.00534},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06098,"p":0.0344,"v":58744.13434,"h":0.06098,"l":0.05695},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.69431,"p":0.032,"v":272675.92293,"h":0.73623,"l":0.65759},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000692,"p":-0.017,"v":2214.926256,"h":0.000708,"l":0.000687},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.57,"p":0.0113,"v":54227.36,"h":27.9,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4827,"p":0.002,"v":65123.4553,"h":0.4855,"l":0.4789},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00659,"p":-0.902,"v":85768.06963,"h":0.00669,"l":0.00655},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.16506,"p":211.434,"v":84830343.858759,"h":0.37,"l":0.053},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000917,"p":-0.326,"v":71973.597951,"h":0.000933,"l":0.000911},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.281e-9,"p":-0.0301,"v":89794.88934973284,"h":2.868e-9,"l":2.18e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00689,"p":0,"v":51910.85235,"h":0.00701,"l":0.0068},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009816,"p":0.0022,"v":42471.84427,"h":0.0009835,"l":0.0009775},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00938,"p":-0.0167,"v":108.58892,"h":0.00987,"l":0.00938},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01562,"p":-1.823,"v":430998.49842,"h":0.01605,"l":0.01554},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001241,"p":-0.0064,"v":2364.2430726,"h":0.0001271,"l":0.0001199},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06613,"p":-3.516,"v":656594.49239,"h":0.06924,"l":0.06537},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04028,"p":0.007,"v":940424.63696,"h":0.04033,"l":0.0399},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001207,"p":-0.0146,"v":5971.846628,"h":0.001234,"l":0.001203},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0223,"p":-0.0132,"v":53395.22711,"h":0.0228,"l":0.02198},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02165,"p":0.0202,"v":55555.75867,"h":0.02286,"l":0.02111},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.57,"p":0.0389,"v":59609.03,"h":132.2,"l":126.54},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10453,"p":0.1358,"v":110636.25372,"h":0.142,"l":0.08977},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0,"v":1645.2072,"h":1.0002,"l":1.0001},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":479.78,"p":0.0268,"v":57671.45,"h":479.79,"l":464.28},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.967,"p":0.0293,"v":63066.717,"h":4.013,"l":3.756},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.18,"p":0.1003,"v":65391.07,"h":20.39,"l":18.03},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.0000302,"p":-0.0562,"v":1569.7797848,"h":0.00003575,"l":0.00002775},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005043,"p":0,"v":93.26071,"h":0.005043,"l":0.005},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00998,"p":1.32,"v":583641.976914,"h":0.01005,"l":0.00967},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68.84,"p":0.0172,"v":16909.99,"h":69.97,"l":66.63},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":82.41,"p":0.0688,"v":63098.73,"h":82.65,"l":76.57},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002216,"p":-0.0284,"v":14983.5114636,"h":0.0002301,"l":0.0002067},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006834,"p":0.0042,"v":53115.584746,"h":0.006854,"l":0.00675},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001119,"p":0.0256,"v":20600.023789,"h":0.000117,"l":0.0001088},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03525,"p":0.0014,"v":102840.02672,"h":0.03696,"l":0.03486},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0478,"p":5.519,"v":1214200.917052,"h":0.048,"l":0.0443},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.925,"p":0.325,"v":4131541.61013,"h":0.938,"l":0.909},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00465,"p":-0.0127,"v":1332.41009,"h":0.00473,"l":0.00455},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001512,"p":0.2038,"v":56557.936161,"h":0.001517,"l":0.001192},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.86,"p":-0.0065,"v":59904.59,"h":182.27,"l":174.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0,"v":0,"h":0.00329,"l":0.00329},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1142,"p":-0.0095,"v":66125.3745,"h":0.1162,"l":0.1135},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.212,"p":1.923,"v":4317267.051839,"h":0.239,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":-0.0023,"v":28981.208357,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.0991,"p":-0.0212,"v":336691.87238,"h":0.10425,"l":0.0931},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000483,"p":-0.0102,"v":26086.6120425,"h":0.0000488,"l":0.0000481},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01341,"p":-2.117,"v":477100.495928,"h":0.01385,"l":0.01327},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01857,"p":-0.0549,"v":59465.82437,"h":0.02069,"l":0.01634},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001467,"p":-2.069,"v":371438.589186,"h":0.001511,"l":0.001462},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0683,"p":0.097,"v":2388.63568,"h":0.069,"l":0.06175},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.198,"p":-0.25,"v":4205137.32933,"h":3.227,"l":3.145},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2785,"p":0.0098,"v":301345.8269,"h":1.2809,"l":1.2636},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.28,"p":0.0054,"v":58784.62,"h":53.76,"l":52.36},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.66e-8,"p":-0.0158,"v":393.06386261461,"h":3.789e-8,"l":3.616e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007053,"p":0.0028,"v":55160.5394845,"h":0.000715,"l":0.0006986},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.85,"p":-0.0159,"v":76592.26,"h":142.14,"l":133.49},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.7,"p":-0.0245,"v":70367.02,"h":629.91,"l":602.89},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002147,"p":-0.3147,"v":28381.0362151,"h":0.0003138,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000638,"p":-0.0603,"v":8266.741005,"h":0.000679,"l":0.000616},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1418,"p":0.12,"v":439.6609,"h":0.1425,"l":0.1266},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005117,"p":-0.0127,"v":56998.041453,"h":0.00543,"l":0.005083},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005479,"p":-0.0119,"v":58288.100589,"h":0.005599,"l":0.005391},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.99158,"p":0.0065,"v":127505.22296,"h":2.01863,"l":1.96163},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.5388,"p":0.0005,"v":13246.0356,"h":28.2165,"l":25.0396},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006595,"p":0.0306,"v":171.131106,"h":0.006697,"l":0.006391},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000523,"p":3.156,"v":1212408.928813,"h":0.000535,"l":0.000496},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002878,"p":0.0048,"v":10105.92918132,"h":0.00002918,"l":0.00002807},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0193,"p":-0.003,"v":51225.68134,"h":0.01937,"l":0.01928},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02307,"p":-1.199,"v":127954.32908,"h":0.02359,"l":0.0229},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01432,"p":0.0035,"v":29289.52213,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002078,"p":-0.037,"v":316882.9733582,"h":0.0002159,"l":0.0001954},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.522,"p":-4.745,"v":3273326.39558,"h":0.556,"l":0.522},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04084,"p":-0.0017,"v":92790.65671,"h":0.04119,"l":0.04065},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002931,"p":0.0027,"v":103863.970126,"h":0.002953,"l":0.002891},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5149,"p":0.02,"v":139208.5181,"h":0.5324,"l":0.4963},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007986,"p":0.0001,"v":99527.976139,"h":0.008069,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013041,"p":0.0064,"v":32319.36759,"h":0.013168,"l":0.012067},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002568,"p":-0.0046,"v":2.865436,"h":0.002784,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0076,"p":0.0187,"v":28968.92989,"h":0.00765,"l":0.00745},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002553,"p":-0.021,"v":55513.585157,"h":0.002657,"l":0.002504},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0412,"p":-0.0642,"v":68505.15873,"h":0.04443,"l":0.0396},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76536.53,"p":0.715,"v":792845284.1752564,"h":76669.14,"l":75323.65},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.59,"p":0.0119,"v":56324.22,"h":176.29,"l":173.27},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029005,"p":-0.0521,"v":178988.017688,"h":0.031475,"l":0.028417},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001592,"p":-0.0438,"v":59287.738782,"h":0.0019,"l":0.001511},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01499,"p":5.119,"v":2033721.42925,"h":0.01518,"l":0.01424},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1601,"p":-2.318,"v":511402.85433,"h":0.166,"l":0.1567},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000562,"p":-1.404,"v":91285.974478,"h":0.000573,"l":0.000559},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0005484,"p":-0.0591,"v":8042.9012683,"h":0.0006124,"l":0.0005412},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21939,"p":0.01,"v":76649.69831,"h":0.21992,"l":0.2169},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":349.07,"p":6.762,"v":44974464.59803,"h":356.83,"l":324.54},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0123,"p":0.0292,"v":5.07388,"h":0.01251,"l":0.01195},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20571,"p":-0.0109,"v":33267.89999,"h":0.21148,"l":0.20457},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003679,"p":0.0162,"v":4.474418,"h":0.003679,"l":0.00362},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01495,"p":-0.0183,"v":21973.59753,"h":0.0162,"l":0.0145},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08554,"p":-0.0001,"v":49675.40405,"h":0.08559,"l":0.08547},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.55754,"p":0.1109,"v":71760.185,"h":0.55798,"l":0.49481},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.13,"p":-0.0074,"v":56732.71,"h":49.55,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003138,"p":-0.032,"v":55112.5036303,"h":0.0003262,"l":0.0003107},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1128,"p":0.0044,"v":126316.5667,"h":0.1182,"l":0.1101},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006513,"p":-0.0149,"v":90634.703809,"h":0.007223,"l":0.006278},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.095,"p":0.0031,"v":10193.1437,"h":0.0955,"l":0.0944},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":17861.2449,"h":0.0133,"l":0.0116},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016663,"p":0.0553,"v":81244.297847,"h":0.016937,"l":0.015508},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":-0.418,"v":158790.9008,"h":4.78,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08926,"p":3.682,"v":3272076.186814,"h":0.08951,"l":0.08473},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04363,"p":-0.0711,"v":98247.18594,"h":0.04716,"l":0.04298},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":45.35,"p":0.0311,"v":68508.81,"h":45.53,"l":42.83},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3502,"p":0.286,"v":3179791.744899,"h":0.3656,"l":0.3462},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000572,"p":-0.0394,"v":62.765667,"h":0.0005989,"l":0.0005594},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":-0.02,"v":1369112.7486,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002948,"p":-0.004,"v":56253.097194,"h":0.003059,"l":0.002728},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003519,"p":-0.0084,"v":6847.8681696,"h":0.000384,"l":0.000335},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.99e-8,"p":-0.0196,"v":23026.6480903377,"h":5.09e-8,"l":4.82e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2738,"p":-0.0972,"v":181830.3183,"h":0.3064,"l":0.2723},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005072,"p":-3.28,"v":234771.156178,"h":0.0053,"l":0.005026},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008416,"p":0.0058,"v":56864.748858,"h":0.008468,"l":0.008297},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.46,"p":0.0219,"v":60477.67,"h":105.15,"l":100.97},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0524,"p":-0.0024,"v":26328.29321,"h":0.05295,"l":0.04885},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6997,"p":-0.0441,"v":203603.2367,"h":0.74,"l":0.6887},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.227,"p":0.061,"v":58472.948,"h":58.368,"l":53.815},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003013,"p":-0.627,"v":46714.34347,"h":0.003056,"l":0.002977},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0402,"p":-0.0024,"v":53355.7868,"h":0.0404,"l":0.0399},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0098,"v":9755.0513,"h":0.0211,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":900.57,"p":0.1009,"v":69688.47,"h":900.8,"l":812.77},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2519,"p":0.0374,"v":1500.4043,"h":0.2641,"l":0.2428},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.13009,"p":-0.2498,"v":261454.89769,"h":0.18047,"l":0.12424},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00178,"p":1.367,"v":6303008.968704,"h":0.001809,"l":0.001735},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07397,"p":0.0059,"v":98295.82101,"h":0.07428,"l":0.07274},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1069.1,"p":-0.0496,"v":53704.59,"h":1125.07,"l":1053.03},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":72.86,"p":0.0187,"v":81510.15,"h":73.9,"l":70.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003547,"p":-0.0874,"v":56950.643788,"h":0.003903,"l":0.003276},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.11989,"p":0.8561,"v":54202.41014,"h":0.12,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.0185,"p":0.1895,"v":1083295.945224,"h":0.02455,"l":0.014844},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.76,"p":0.0549,"v":58884.6,"h":283.52,"l":267.69},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3064,"p":-0.0232,"v":57109.085,"h":0.3149,"l":0.3059},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012301,"p":0.0199,"v":61784.2894688,"h":0.0013104,"l":0.0011869},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01575,"p":0.0109,"v":68244.88486,"h":0.01589,"l":0.01449},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.19,"p":-0.0088,"v":55846.9,"h":93.51,"l":91.77},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007351,"p":0.0456,"v":33050.55418394,"h":0.00008712,"l":0.00006826},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003551,"p":-0.0039,"v":57235.6562888,"h":0.0003687,"l":0.0003526},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003207,"p":0.0587,"v":144444.2761683,"h":0.0003917,"l":0.0002974},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00387,"p":0.0023,"v":32786.966287,"h":0.003926,"l":0.003788},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005833,"p":0.0043,"v":52934.2311132,"h":0.0005888,"l":0.000558},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.26,"p":-0.004,"v":63508.69,"h":197.29,"l":192.8},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015941,"p":0.0042,"v":35601.396913,"h":0.016034,"l":0.015763},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.56,"p":0.0026,"v":56748.54,"h":149.84,"l":148.88},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00195,"p":0.054,"v":1295.01606,"h":0.00196,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1226,"p":11.963,"v":1177395.95707,"h":0.1232,"l":0.107},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08948,"p":0.0559,"v":163087.80409,"h":0.09239,"l":0.08317},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001586,"p":-0.0161,"v":51493.086311,"h":0.001615,"l":0.001568},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0886,"p":-7.128,"v":1147721.63036,"h":0.0969,"l":0.0884},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01078,"p":0.0037,"v":293.73235,"h":0.01216,"l":0.01074},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006893,"p":-0.0024,"v":13213.36162336,"h":0.0000691,"l":0.00006878},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.000001,"p":0,"v":12305.38188424,"h":0.00000101,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.62396,"p":0.3725,"v":2284225.38137,"h":0.64332,"l":0.40452},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00056,"p":-0.0175,"v":1985.301455,"h":0.000576,"l":0.000554},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00357,"p":-6.789,"v":1091316.17761,"h":0.00388,"l":0.00354},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":165.86,"p":0.0397,"v":72869.45,"h":166.92,"l":156.8},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1451,"p":-15.146,"v":4055008.264928,"h":0.181,"l":0.141},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3527e-7,"p":-0.0023,"v":56762.43515545748,"h":1.3889e-7,"l":1.3253e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01964,"p":0.0015,"v":56057.61766,"h":0.01996,"l":0.01927},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00207,"p":0.0048,"v":97898.73753,"h":0.00209,"l":0.00205},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.02,"p":0.0257,"v":58310.5,"h":937.3,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002083,"p":-0.0019,"v":9103.432945,"h":0.002107,"l":0.002072},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06657,"p":0.0501,"v":164760.92991,"h":0.0685,"l":0.058},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04675,"p":-0.0659,"v":74382.63535,"h":0.05092,"l":0.04647},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01628,"p":0.0092,"v":61616.10121,"h":0.01636,"l":0.01584},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3677,"p":-2.129,"v":2007944.387146,"h":0.3772,"l":0.3626},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007358,"p":-0.0082,"v":55310.026288,"h":0.007449,"l":0.0073},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000658,"p":0.0015,"v":39035.8182755,"h":0.0000659,"l":0.000065},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001585,"p":0.2062,"v":9938.715605,"h":0.000016,"l":0.0000131},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0.02,"v":56433.3374,"h":1.0002,"l":0.9996},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001583,"p":-0.1543,"v":61339.700779,"h":0.001902,"l":0.001578},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.654e-9,"p":0.1707,"v":1230.581921211767,"h":3.249e-9,"l":1.921e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000969,"p":0.0072,"v":43510.69039678,"h":0.00000973,"l":0.00000947},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.010877,"p":1.1754,"v":688095.098328,"h":0.0131,"l":0.005},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006708,"p":0.02,"v":52960.121906,"h":0.006739,"l":0.006571},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":44.67,"p":0.0587,"v":72736.27,"h":45.25,"l":41.35},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1264,"p":-0.0125,"v":12662.8042,"h":0.136,"l":0.1205},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03418,"p":0.0423,"v":58388.67442,"h":0.03626,"l":0.03268},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01444,"p":-0.0243,"v":8211.01089,"h":0.01744,"l":0.01415},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0528,"p":0.0043,"v":92369.61352,"h":0.05354,"l":0.05201},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0186,"p":-1.587,"v":236115.36234,"h":0.0191,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003218,"p":-1.167,"v":2673030.3626655,"h":0.00003284,"l":0.00003169},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4614.5,"p":0.0118,"v":2704390.62,"h":4638.24,"l":4536.16},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":527.12,"p":0.0266,"v":62714.31,"h":530.28,"l":512.72},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":411.62,"p":-0.0356,"v":122289.53,"h":426.93,"l":401.71},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005238,"p":-0.0058,"v":60866.063118,"h":0.005434,"l":0.005182},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007953,"p":0.0018,"v":57965.624243,"h":0.0082,"l":0.00779},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002672,"p":-0.0329,"v":80541.134018,"h":0.002786,"l":0.002637},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02618,"p":0.0254,"v":55503.28878,"h":0.02725,"l":0.02515},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0565,"p":-0.0488,"v":768.5479,"h":0.0594,"l":0.053},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7611,"p":-0.0015,"v":3357947.5169,"h":1.77,"l":1.7601},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01176,"p":-0.0439,"v":54331.13049,"h":0.01256,"l":0.01172},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002426,"p":0.0045,"v":54446.447058,"h":0.002426,"l":0.00241},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4246,"p":0.0211,"v":9407.0739,"h":0.4455,"l":0.4088},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.00027,"p":-0.63,"v":59113.8354901,"h":0.0007311,"l":0.0002105},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":4.109274,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005442,"p":-0.0397,"v":79408.68639,"h":0.006032,"l":0.005369},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03939,"p":0.1036,"v":127248.82288,"h":0.04303,"l":0.03038},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":5146.19059,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1374,"p":-1.08,"v":84902.90331,"h":0.1393,"l":0.1365},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00701,"p":0.0057,"v":25883.01462,"h":0.00714,"l":0.00691},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01737,"p":-1.698,"v":1049889.21549,"h":0.01782,"l":0.01711},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.76,"p":-1.312,"v":172222.60352,"h":3.84,"l":3.74},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19303,"p":-0.0103,"v":40873.65445,"h":0.20484,"l":0.19},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.724,"p":-1.34,"v":473178.13966,"h":2.77,"l":2.709},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028238,"p":-0.0103,"v":64544.295039,"h":0.028881,"l":0.02799},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00743,"p":0.0206,"v":7756.82335,"h":0.0077,"l":0.00724},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.446,"p":0.347,"v":8021321.21324,"h":1.531,"l":1.432},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05899,"p":0.631,"v":1030247.28436,"h":0.06057,"l":0.05751},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0282,"p":0.0017,"v":44653.09456,"h":0.02827,"l":0.02787},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71795,"p":0.0008,"v":662560.62419,"h":0.727,"l":0.70599},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07725,"p":-0.0034,"v":586260.82679,"h":0.07838,"l":0.07718},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001475,"p":0.0047,"v":13530.3296207,"h":0.0001497,"l":0.000144},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004623,"p":0,"v":0,"h":0.004623,"l":0.004623},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10178,"p":-0.0345,"v":79146.18542,"h":0.10928,"l":0.09808},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.09,"p":-0.244,"v":326048.5342,"h":4.12,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003919,"p":-0.0202,"v":76210.169673,"h":0.004599,"l":0.003739},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008791,"p":-0.0339,"v":99071.93007244,"h":0.00000923,"l":0.000008566},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001661,"p":0.0054,"v":57884.626675,"h":0.001672,"l":0.001624},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001948,"p":1.67,"v":289200.44380986,"h":0.00002016,"l":0.00001915},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000563,"p":-0.0053,"v":7274.5345413,"h":0.0000566,"l":0.0000557},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.96,"p":0.0071,"v":63903.35,"h":155.67,"l":152.25},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":-0.0019,"v":75219.783648,"h":0.000511,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0162,"p":-0.0121,"v":657.7423,"h":0.0168,"l":0.0161},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":0.0467,"v":1876.7435,"h":0.0113,"l":0.0104},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03775,"p":0.1181,"v":84762.08363,"h":0.03905,"l":0.03367},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.23,"p":-0.522,"v":10805271.07859,"h":55.99,"l":54.93},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":333.26,"p":0.0009,"v":54587.26,"h":334.81,"l":329.55},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0621,"p":-0.161,"v":536352.80372,"h":0.0644,"l":0.0616},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03779,"p":-0.0153,"v":53879.32853,"h":0.03852,"l":0.03773},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.186542,"p":-0.0054,"v":50083.599072,"h":0.190167,"l":0.186542},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1753,"p":0.0617,"v":53025.1015,"h":0.1761,"l":0.1616},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011017,"p":0.0658,"v":196062.9158344,"h":0.00011164,"l":0.00009974},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08592,"p":-1.4,"v":158259.725823,"h":0.08779,"l":0.08522},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12391,"p":-0.022,"v":66196.4774,"h":0.12676,"l":0.11444},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0409,"p":-2.153,"v":1819208.85399,"h":0.0418,"l":0.0398},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000727,"p":-0.0108,"v":8672.021798,"h":0.00074,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01418,"p":-0.0857,"v":51652.58678,"h":0.01609,"l":0.01405},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01854,"p":-0.59,"v":659481.36107,"h":0.01891,"l":0.01845},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03019,"p":-2.361,"v":166550.170093,"h":0.03142,"l":0.02984},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0545,"p":-1.268,"v":859085.449,"h":0.0557,"l":0.0541},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00398,"p":0.1404,"v":102135.6526,"h":0.00469,"l":0.00346},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001149,"p":0.0034,"v":46736.636166,"h":0.001153,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.61,"p":0.0052,"v":64402.61,"h":80.06,"l":77.25},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6936,"p":0.0797,"v":51349.3112,"h":0.77,"l":0.5654},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000897,"p":-0.0142,"v":767.544169,"h":0.000922,"l":0.00089},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02975,"p":0.0129,"v":127204.80332,"h":0.03028,"l":0.02934},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00974,"p":-5.161,"v":1320241.31765,"h":0.01039,"l":0.0097},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.3993,"p":0.0024,"v":6265.0851,"h":92.4774,"l":87.7982},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0195,"p":-0.0597,"v":240045.94234,"h":0.02298,"l":0.018},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.89,"p":-0.0017,"v":1789980.06,"h":40.35,"l":38.72},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4934,"p":0.0022,"v":70637.5983,"h":0.4992,"l":0.486},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0118,"p":-4.839,"v":604301.95734,"h":0.0126,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":-0.035,"v":288.397,"h":0.057,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0347,"p":0.872,"v":176152.43026,"h":0.0357,"l":0.0334},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08654,"p":0.2788,"v":134378.34972,"h":0.1,"l":0.06172},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06879,"p":-0.0002,"v":386937.23893,"h":0.07071,"l":0.06733},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37296,"p":0.0215,"v":58615.03601,"h":0.38717,"l":0.3574},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0476,"p":-1.653,"v":700685.8033,"h":0.0493,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007498,"p":-0.0176,"v":71263.69849,"h":0.007786,"l":0.007337},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000927,"p":-0.001,"v":7547.924563,"h":0.000929,"l":0.000927},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":1.093,"p":25.632,"v":12400084.93162,"h":1.114,"l":0.868},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0142,"p":0.0289,"v":8263.64665,"h":0.016,"l":0.0125},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1444,"p":0.0321,"v":10553.4173,"h":0.1491,"l":0.1397},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0116,"p":-1.108,"v":108326923.53011,"h":0.0125,"l":0.01132},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0,"v":106.990611,"h":0.00524,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":291.92,"p":0.026,"v":63157.91,"h":292.46,"l":282.85},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.24,"p":1.791,"v":3469545.45007,"h":35.59,"l":34.05},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003302,"p":-0.0233,"v":7.375459884,"h":0.000003381,"l":0.000003302},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1468,"p":0.273,"v":1117790.33592,"h":0.15,"l":0.1451},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00708,"p":-0.0152,"v":6621.33406,"h":0.00725,"l":0.00707},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001228,"p":0.2267,"v":255.6245069,"h":0.00025,"l":0.0000863},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":403.19,"p":-0.0556,"v":82385.56,"h":441.83,"l":393.43},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0004702,"p":-0.0809,"v":56525.4987745,"h":0.0005165,"l":0.0004665},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1303,"p":-0.0007,"v":100924.7412,"h":0.1315,"l":0.1295},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00646,"p":0.0296,"v":24329.2548,"h":0.00657,"l":0.00626},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009625,"p":-0.0249,"v":99496.075504,"h":0.010191,"l":0.009501},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05678,"p":2.251,"v":1908919.101911,"h":0.05718,"l":0.05412},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.23,"p":0.0157,"v":55954.86,"h":279.59,"l":273.72},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12075,"p":0.1368,"v":82874.63913,"h":0.14207,"l":0.09756},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02611,"p":-0.0136,"v":54031.40282,"h":0.02674,"l":0.02605},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007296,"p":0.0144,"v":56981.363151,"h":0.007369,"l":0.007113},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00382,"p":-0.038,"v":59354.454447,"h":0.004175,"l":0.00357},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.63,"p":-0.0047,"v":56691.49,"h":80.51,"l":79.62},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00334,"p":0.0705,"v":1881.337854,"h":0.00355,"l":0.00244},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0687,"p":6.677,"v":6003373.009108,"h":0.0723,"l":0.0623},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16233,"p":-0.0896,"v":73969.46166,"h":0.17954,"l":0.16168},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002358,"p":0.1627,"v":54107.72000585,"h":0.00002372,"l":0.00002017},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0568,"p":0.0221,"v":57291.93323,"h":0.05688,"l":0.05518},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00677,"p":0,"v":71928.58383,"h":0.00682,"l":0.0065},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1443.73,"p":0.0303,"v":71163.48,"h":1444.72,"l":1386.42},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023088,"p":0.1262,"v":334593.273699,"h":0.02359,"l":0.017887},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18985,"p":0.0181,"v":86993.47919,"h":0.204,"l":0.1841},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2959.35,"p":0.068,"v":598522.08,"h":3012.19,"l":2730},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06071,"p":0.0033,"v":25230.91246,"h":0.0612,"l":0.05954},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4046,"p":-0.0515,"v":62733.1365,"h":0.466,"l":0.3879},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.895e-9,"p":-0.61,"v":1717.167683060985,"h":2.959e-9,"l":2.895e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.54959,"p":-9.55,"v":328346.92869020003,"h":0.61931,"l":0.54791},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001028,"p":6.97,"v":32148.958568000002,"h":0.0017285,"l":0.000958},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05914,"p":-1.64,"v":59047.03192,"h":0.06036,"l":0.05824},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.42681,"p":1.58,"v":2603519.6808405,"h":0.44451,"l":0.40106},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1196,"p":1.87,"v":3796.2427359999997,"h":0.1246,"l":0.1169},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000251436,"p":-6.32,"v":1296.0102596809202,"h":0.00000269,"l":0.00000240158},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002525,"p":-0.27,"v":5.0088425,"h":0.0002532,"l":0.0002525},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.44387,"p":10.77,"v":3831.3615563999997,"h":0.45154,"l":0.38808},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009554,"p":0.89,"v":1146.6643922,"h":0.0009554,"l":0.0009003},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005901,"p":-0.01,"v":250.1422098,"h":0.0006192,"l":0.0005901},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000165,"p":-0.06,"v":413.88666,"h":0.0001965,"l":0.0001401},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03061,"p":-0.48,"v":24307.2611123,"h":0.03187,"l":0.02989},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03723,"p":0.83,"v":86218.7097972,"h":0.04084,"l":0.03507},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007449,"p":-7.94,"v":130216.065837,"h":0.00951,"l":0.007366},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":6.58,"v":12.490720000000001,"h":5677.6,"l":5326.8},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06308,"p":1.04,"v":53144.4092376,"h":0.06582,"l":0.06146},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01935,"p":-7.06,"v":3069.0261,"h":0.02107,"l":0.01857},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.67994,"p":-1.34,"v":15728.6304572,"h":0.71436,"l":0.67855},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.14149,"p":5.99,"v":44161.090509300004,"h":0.1458,"l":0.13188},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0046,"p":-0.02,"v":689.448,"h":0.004604,"l":0.004599},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.48999,"p":-7.54,"v":530.16918,"h":0.96746,"l":0.4221},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2178,"p":15.98,"v":39114.327384,"h":0.21908,"l":0.18779},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.5185,"p":5.66,"v":5465.278905,"h":1.5462,"l":1.4271},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.893e-7,"p":5.91,"v":1575.2495214511403,"h":7.206e-7,"l":6.508e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4458,"p":-0.22,"v":1647779.4008699998,"h":0.4634,"l":0.4383},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":38.43,"p":-4.16,"v":981.34848,"h":41.62,"l":36.36},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003704,"p":1.28,"v":3139.86179848,"h":0.00372,"l":0.003628},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1814,"p":-2.157,"v":157700.94128,"h":0.1863,"l":0.18},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.44287,"p":-0.63,"v":11991.8389972,"h":0.50456,"l":0.43324},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.179e-7,"p":2.83,"v":1082.53853762027,"h":2.398e-7,"l":2.08e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.187,"p":2,"v":284784.03225,"h":2.349,"l":1.951},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002543,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03822,"p":-7.85,"v":14302.100194199998,"h":0.0419,"l":0.03738},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009501,"p":6.63,"v":72751.53272505,"h":0.0001143,"l":0.000085},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.29225,"p":8.16,"v":25408.4458775,"h":0.311,"l":0.25614},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001048,"p":-0.66,"v":1115.0233728000003,"h":0.001089,"l":0.001012},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.235,"p":-2.08,"v":2890080.243,"h":0.27,"l":0.216},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9989,"p":0.08,"v":323995.81214,"h":0.9989,"l":0.998},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44846,"p":-10.33,"v":69683.16332580001,"h":0.54488,"l":0.44846},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006893,"p":-1.87,"v":792.13632235,"h":0.00073,"l":0.00065},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0114,"p":-19.49,"v":6574.944642,"h":0.01467,"l":0.00839},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001255,"p":-8.12,"v":77035.5886207,"h":0.001494,"l":0.001177},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001382,"p":-2.4,"v":211363.81981224,"h":0.001459,"l":0.001331},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026255,"p":-0.03,"v":127245.64515,"h":0.026491,"l":0.025021},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0253,"p":-0.47,"v":103833.226277,"h":0.02598,"l":0.02471},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008939,"p":-1.66,"v":177247.60752153,"h":0.00926,"l":0.008382},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126402,"p":-4.84,"v":817.6920099600001,"h":0.00133032,"l":0.00125823},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1122e-7,"p":-0.49,"v":6.43614113198,"h":1.1177e-7,"l":1.1122e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.000983,"p":-3.92,"v":10889.20267116,"h":0.0010859,"l":0.0009664},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07549,"p":-19.52,"v":787423.1007888999,"h":0.09601,"l":0.0705},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.27,"p":0.07,"v":279478.50876,"h":601.99,"l":599.5},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004533,"p":-19.62,"v":24167.373430682102,"h":0.000058,"l":0.00004484},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002147,"p":2.23,"v":11.950201999999999,"h":0.0002147,"l":0.00021},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":669.68,"p":0.29,"v":34112.15984,"h":670.35,"l":659.89},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":-0.02,"v":6322.40271,"h":1.0011,"l":0.9994},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.01399,"p":-16.32,"v":50443.2850068,"h":1.21177,"l":1.00554},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004089,"p":-2.61,"v":746.768913771,"h":0.0004342,"l":0.0004033},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001708,"p":-3.55,"v":1142.399216,"h":0.001771,"l":0.001706},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002717,"p":1.38,"v":548.50757962,"h":0.00002717,"l":0.00002656},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006088,"p":-2.6,"v":587.4585159999999,"h":0.006449,"l":0.006025},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089115,"p":-4.05,"v":859.656759,"h":0.0095109,"l":0.0088796},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.36,"p":9.52,"v":83172.996,"h":0.3756,"l":0.3},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3052,"p":-1.06,"v":18232.86164,"h":0.34,"l":0.2922},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00121,"p":-2.18,"v":211100.7866,"h":0.001237,"l":0.0012},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000718,"p":1.41,"v":1338.19149469,"h":0.0000072,"l":0.000006504},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004412,"p":0.11,"v":127.07658588000001,"h":0.0004412,"l":0.0004398},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.356e-9,"p":-10.04,"v":1749.576189840684,"h":2.619e-9,"l":2.2e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02851,"p":1.42,"v":101286.7003876,"h":0.03121,"l":0.02685},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84625,"p":-6.59,"v":21156.639274999998,"h":0.92118,"l":0.82711},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":165.6,"p":3.61,"v":99671.1624,"h":166.63,"l":156.31},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006896,"p":1.18,"v":398.64656779200004,"h":0.00007129,"l":0.00006815},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.36591,"p":-2.45,"v":18469.1499087,"h":0.38004,"l":0.34743},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3634,"p":2.68,"v":148440.05230019998,"h":0.379,"l":0.3514},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00046,"p":-10.93,"v":1803.00312,"h":0.0005584,"l":0.00046},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004048,"p":-3.25,"v":221.56808959999998,"h":0.0004184,"l":0.0004048},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002177,"p":8.85,"v":1026.932977056,"h":0.000002177,"l":0.000001866},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01283,"p":-1.535,"v":106215.07915,"h":0.01308,"l":0.01273},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000237,"p":-0.87,"v":10313.170798199999,"h":0.0002399,"l":0.000237},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003295,"p":-2.88,"v":5458.77378,"h":0.003474,"l":0.003286},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003238,"p":0,"v":0,"h":0,"l":0},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.20186,"p":6.73,"v":79326.1434344,"h":0.20983,"l":0.18206},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007762,"p":26.27,"v":2182.8405068,"h":0.00078,"l":0.0005836},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06101,"p":0.11,"v":2968105.4123545005,"h":0.06335,"l":0.05683},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006423,"p":-16.99,"v":14110.405445700002,"h":0.0007892,"l":0.0006423},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.008352,"p":-19.69,"v":22515.647328,"h":0.019,"l":0.007125},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002856,"p":-2.79,"v":446.7789312,"h":0.0002938,"l":0.0002815},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004286,"p":0.14,"v":2016.65819206,"h":0.00432,"l":0.00425},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.41,"p":-1.63,"v":110.28999999999999,"h":0.4198,"l":0.41},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006638,"p":4.22,"v":12549.7214845,"h":0.00069,"l":0.0006109},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004633,"p":-20.93,"v":594.0956129,"h":0.000586,"l":0.0004633},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4174,"p":9.43,"v":19765.150547999998,"h":0.4313,"l":0.333},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005217,"p":-17.82,"v":2031.33379506,"h":0.006625,"l":0.004863},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00009356,"p":17.16,"v":4178.548932680001,"h":0.0000977,"l":0.00006863},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.432e-8,"p":-21.31,"v":823.74297349416,"h":2.349e-8,"l":1.411e-8},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.938e-9,"p":-3.03,"v":362.039423171868,"h":3.112e-9,"l":2.938e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002681,"p":-4.01,"v":2240.62194272,"h":0.0028,"l":0.002644},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004298,"p":0.65,"v":8420.9841506,"h":0.0004298,"l":0.0004251},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009219,"p":-0.04,"v":9464.0078316,"h":0.00956,"l":0.008821},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011356,"p":-4.09,"v":801.93233,"h":0.012169,"l":0.011029},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07968,"p":17.34,"v":18631.6612512,"h":0.08182,"l":0.06644},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16055,"p":80.96,"v":773117.5706735,"h":0.18923,"l":0.08574},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05596,"p":-0.26,"v":10683.8882364,"h":0.05709,"l":0.0542},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000347,"p":0.23,"v":4055.1894749999997,"h":0.0003473,"l":0.0003441},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00539,"p":-2.23,"v":1461.419267,"h":0.005548,"l":0.004981},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011766,"p":2.01,"v":127727.05148916,"h":0.011886,"l":0.01152},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015005,"p":-0.45,"v":118.80959,"h":0.015106,"l":0.014884},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033175,"p":-6.11,"v":732.972623415,"h":0.00035506,"l":0.00032922},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.3,"p":4.948,"v":2385186.18205,"h":19.73,"l":18.17},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0019871,"p":17.99,"v":2192.3455719,"h":0.002041,"l":0.0016145},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0002784,"p":21.99,"v":4005.30045984,"h":0.0003015,"l":0.000181},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01315,"p":0.53,"v":3342.5223615,"h":0.01338,"l":0.01299},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8542,"p":2.58,"v":995.279672,"h":0.8547,"l":0.8327},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.618,"p":-0.369,"v":229231.2876,"h":1.629,"l":1.595},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00131,"p":0.84,"v":329970.11484349996,"h":0.001359,"l":0.001264},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.361,"p":3.58,"v":19060.491869999998,"h":4.387,"l":4.025},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006717,"p":1.84,"v":301.707489,"h":0.006855,"l":0.006459},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003722,"p":-21.77,"v":3323.1638792,"h":0.005054,"l":0.003486},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01257,"p":-1.95,"v":250656.42931769998,"h":0.01346,"l":0.01165},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013068,"p":0.35,"v":7003.833804000001,"h":0.001307,"l":0.0012825},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009501,"p":-3.72,"v":1010.03002776,"h":0.0000989,"l":0.00009385},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07916,"p":-1.45,"v":9293.7291376,"h":0.08704,"l":0.07528},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.20903,"p":0.53,"v":4001.4298686,"h":1.23198,"l":1.17987},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01818,"p":1.11,"v":34.886874600000006,"h":0.01818,"l":0.01772},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001833,"p":6.88,"v":911.3501865000001,"h":0.0001904,"l":0.0001696},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003378,"p":7.57,"v":21898.911912,"h":0.00457,"l":0.00267},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004453,"p":-0.31,"v":94.03800869999999,"h":0.0004497,"l":0.0004453},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04528,"p":-1.75,"v":78560.0252592,"h":0.04726,"l":0.0418},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3105,"p":0.12,"v":28499.37291,"h":0.3449,"l":0.3031},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02872,"p":-0.1,"v":5960.886834399999,"h":0.03384,"l":0.02718},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006333,"p":-15.9,"v":72452.338185,"h":0.00083,"l":0.0006075},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.99,"p":-0.11,"v":4.34673,"h":161.17,"l":160.99},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010191,"p":3.71,"v":2342178.10330434,"h":0.0103,"l":0.009425},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006045,"p":-3.77,"v":20321.5041861,"h":0.006357,"l":0.005938},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009236,"p":1.01,"v":608.31288464,"h":0.0000959,"l":0.00008453},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03981,"p":0.5,"v":185.33426070000002,"h":0.0401,"l":0.03961},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02395,"p":19.39,"v":12754.9142665,"h":0.02467,"l":0.01962},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009511,"p":-0.14,"v":2773.5340963,"h":0.0099839,"l":0.0086745},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.871e-8,"p":-0.79,"v":13169.54773445206,"h":3.959e-8,"l":3.847e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05289,"p":-1.96,"v":43861.703445,"h":0.05499,"l":0.05089},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001083,"p":-3.73,"v":18880.06079418,"h":0.001146,"l":0.001},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.43952,"p":14.16,"v":5423.039496,"h":0.45151,"l":0.36579},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":127.16,"p":1.82,"v":18628.431360000002,"h":131.47,"l":120.47},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013016,"p":0.06,"v":15542.086187359999,"h":0.00013022,"l":0.00013004},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003918,"p":0.66,"v":3039.79750002,"h":0.00003927,"l":0.00003853},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":0,"v":0,"h":0,"l":0},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":441.64,"p":-2.45,"v":23.84856,"h":452.75,"l":441.64},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.211,"p":1.37,"v":13132.8457,"h":4.352,"l":3.951},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010524,"p":0.99,"v":4769.423990568,"h":0.000010593,"l":0.0000097},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029015,"p":-4.05,"v":1427.080694585,"h":0.0003092,"l":0.00027618},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001534,"p":1.99,"v":5203.099584332,"h":0.00001625,"l":0.00001498},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":0,"v":25.019675999999997,"h":0.000396,"l":0.000396},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.195,"p":-2.985,"v":475877.5976,"h":0.203,"l":0.194},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20129,"p":-1.14,"v":1581.193337,"h":0.20498,"l":0.18296},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000205,"p":-23.09,"v":130070.05763,"h":0.00030908,"l":0.00017435},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.011,"p":-10.71,"v":1975.31411,"h":0.0145,"l":0.0101},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002973,"p":2.09,"v":918.2758019400001,"h":0.002991,"l":0.002773},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000818,"p":1.22,"v":20547.78689384,"h":0.000825,"l":0.0008041},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.14776,"p":11.24,"v":27891.6445216,"h":0.15286,"l":0.12731},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007936,"p":16.36,"v":3257.243904,"h":0.0008083,"l":0.0006578},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004813,"p":0,"v":43454.154501588004,"h":0.0005186,"l":0.0004755},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":-0.337,"v":89391.9663,"h":0.298,"l":0.292},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005804,"p":0.31,"v":277.03043379999997,"h":0.005811,"l":0.005427},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001996,"p":-2.53,"v":716.261606,"h":0.002082,"l":0.00198},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08247,"p":-14.9,"v":13004.199480000001,"h":0.14658,"l":0.07513},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.76464,"p":-6.44,"v":92114.2233216,"h":0.83184,"l":0.73182},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015118,"p":8.68,"v":3872.23577734,"h":0.00017224,"l":0.00013353},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008058,"p":0.12,"v":62175.88085982,"h":0.008117,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3339,"p":7.7,"v":26825.135337,"h":0.3548,"l":0.3069},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2108,"p":5.34,"v":118936.218448,"h":0.2109,"l":0.1998},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.03,"p":0.93,"v":37.53579,"h":29.03,"l":28.58},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005394,"p":-3.86,"v":40334.18054916,"h":0.005736,"l":0.005216},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":3.5,"v":17.5596612,"h":0.004254,"l":0.00411},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.79602,"p":-2.24,"v":7258.874539199999,"h":0.82531,"l":0.77959},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051119,"p":3.73,"v":1703.5938387600002,"h":0.0051388,"l":0.0045928},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03654,"p":-8.35,"v":8724.325843800001,"h":0.04129,"l":0.03368},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36344,"p":0.99,"v":256228.31831519998,"h":0.37085,"l":0.35278},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001891,"p":-0.78,"v":14313.788348,"h":0.00205,"l":0.00185},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002173,"p":-4.81,"v":371.85193048,"h":0.002322,"l":0.00217},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96358,"p":4.13,"v":12229.5839156,"h":0.97774,"l":0.90145},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005828,"p":11.6,"v":2989.10508632,"h":0.0005959,"l":0.0004901},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1948,"p":-6.79,"v":37043.140728,"h":0.2136,"l":0.1891},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031917,"p":-0.3,"v":1880.6801805300001,"h":0.003207,"l":0.0030003},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76363,"p":-3.14,"v":14037.8179263,"h":0.80366,"l":0.76132},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.57403,"p":-0.56,"v":10970.1863447,"h":1.71735,"l":1.5656},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008577,"p":-3.32,"v":331.93624698,"h":0.00009141,"l":0.00008342},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.21,"v":140.02034728,"h":0.0001127,"l":0.00011246},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000822,"p":0.35,"v":814.253472,"h":0.0008319,"l":0.0007928},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003178,"p":-1.24,"v":33038.6789978,"h":0.0003219,"l":0.000316},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01392,"p":3.26,"v":80866.6208256,"h":0.01539,"l":0.01348},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002192,"p":-0.67,"v":23.972939519999997,"h":0.002207,"l":0.002192},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002324,"p":-35.8,"v":102184.96245468,"h":0.00362,"l":0.002266},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.03254,"p":-3.77,"v":59722.8467034,"h":1.08874,"l":1.01891},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.91697,"p":3.17,"v":666304.7140106586,"h":0.92986,"l":0.87684},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0079675,"p":-2.78,"v":542.80984,"h":0.0082,"l":0.0078955},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001597,"p":0.12,"v":738.8073340000001,"h":0.0001597,"l":0.0001595},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003494,"p":-0.22,"v":64.1662618,"h":0.0003502,"l":0.0003494},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023125,"p":-9.26,"v":1103.68595,"h":0.00025487,"l":0.00023125},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005974,"p":1.32,"v":3018.405318,"h":0.006119,"l":0.005894},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.71908,"p":0.96,"v":36801.867228,"h":0.74726,"l":0.70876},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":425.9,"p":1.13,"v":127.34409999999998,"h":425.9,"l":421.12},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03868,"p":-0.97,"v":233649.5875972,"h":0.03925,"l":0.03716},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001305,"p":0.3,"v":1810.90223775,"h":0.0001316,"l":0.0001298},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001436,"p":-1.37,"v":3146.8504,"h":0.002,"l":0.00143},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35368,"p":9.8,"v":423281.58908400004,"h":0.37,"l":0.30326},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003601,"p":-1.31,"v":98944.71859155,"h":0.003742,"l":0.003557},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000057,"p":-9.95,"v":416.170908,"h":0.0000633,"l":0.0000454},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.016,"p":3.1,"v":12086.707840000001,"h":10.416,"l":9.54},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03479,"p":3.51,"v":1879.7043958,"h":0.03637,"l":0.03344},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009147,"p":-2.28,"v":986.5041914808,"h":0.00009688,"l":0.00008609},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001695,"p":7.33,"v":2167.76514555,"h":0.00019445,"l":0.00015453},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005286,"p":2.48,"v":167.65468764,"h":0.00005286,"l":0.00005158},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04593,"p":1.32,"v":561.1897341,"h":0.04593,"l":0.04528},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.17286,"p":6.43,"v":21849.2206686,"h":1.25449,"l":1.08422},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002195,"p":1.05,"v":2065.103851,"h":0.003997,"l":0.001943},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010866,"p":-3.84,"v":17.314971,"h":0.0011301,"l":0.0010866},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001876,"p":-0.53,"v":1033.749164,"h":0.001894,"l":0.00187},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08126,"p":-1.96,"v":265057.5360764,"h":0.08942,"l":0.07596},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004586,"p":0.94,"v":39.0266307,"h":0.0004598,"l":0.0004542},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02041,"p":1.39,"v":125561.9605799,"h":0.02043,"l":0.02004},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02578,"p":-2.08,"v":177485.3932616,"h":0.02656,"l":0.0252},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.124,"p":-1.587,"v":25442.047,"h":0.127,"l":0.123},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013632,"p":-1.38,"v":126.78516576,"h":0.0014175,"l":0.0013632},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002855,"p":-1.61,"v":288.14943999999997,"h":0.002902,"l":0.002846},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0,"v":0,"h":0,"l":0},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005389,"p":6.98,"v":45182.455201139994,"h":0.005421,"l":0.004619},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01933,"p":-1.82,"v":4291.708456,"h":0.01984,"l":0.01901},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07048,"p":-5.45,"v":15237.3665112,"h":0.07455,"l":0.06984},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.58857,"p":15.77,"v":34605.8030337,"h":0.59828,"l":0.5018},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05077,"p":-2.15,"v":258652.27185289998,"h":0.05346,"l":0.04768},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001086,"p":-2.25,"v":13079.23014,"h":0.0001126,"l":0.0001078},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08127,"p":-5.77,"v":44469.2478951,"h":0.08749,"l":0.07788},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00001306,"p":-20.89,"v":243.40659672902876,"h":0.00002397,"l":0.00001306},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03488,"p":-11.2,"v":5517.060288000001,"h":0.04037,"l":0.03431},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":0.01,"v":89.9999896,"h":0.00599,"l":0.005989},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02913,"p":-6.51,"v":1442.2210565999999,"h":0.03435,"l":0.02799},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002101,"p":-17.21,"v":2027.9476207100001,"h":0.00002559,"l":0.00002096},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002609,"p":-4.53,"v":298.675711,"h":0.0002733,"l":0.0002609},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.845e-8,"p":-9.04,"v":41002.86622120083,"h":3.183e-8,"l":2.775e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001491,"p":0.81,"v":49.178131611,"h":0.00001491,"l":0.00001479},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0598,"p":0.86,"v":128811.383896,"h":0.06203,"l":0.05817},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00071,"p":8.03,"v":866.82338,"h":0.0007124,"l":0.0006572},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06859,"p":-13.04,"v":2515.8812,"h":0.07888,"l":0.05721},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07518,"p":-4.11,"v":2633.7899616,"h":0.08613,"l":0.07251},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15272,"p":-0.7,"v":430333.2919808,"h":0.16291,"l":0.14649},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61962,"p":-7.22,"v":8998.9519308,"h":0.68509,"l":0.58134},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007202,"p":-0.31,"v":100334.389324,"h":0.007438,"l":0.007011},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011558,"p":0.52,"v":870.918416,"h":0.00011582,"l":0.00011498},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003197,"p":0.75,"v":2038.071515,"h":0.003636,"l":0.003173},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.22781,"p":17.2,"v":3394.8997973,"h":0.23405,"l":0.1614},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001981,"p":0.3,"v":57492.35567075,"h":0.002059,"l":0.001835},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042046,"p":-2.63,"v":1043.13519148,"h":0.043504,"l":0.03911},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0022927,"p":-27.17,"v":1604.0325301999999,"h":0.0032999,"l":0.0022808},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.79053,"p":-11.97,"v":64159.509663599994,"h":0.93739,"l":0.73267},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001745,"p":6.07,"v":9063.18798,"h":0.001749,"l":0.001645},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0003456,"p":64.8,"v":38952.1851264,"h":0.00245,"l":0.000155},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89398,"p":0.03,"v":1562.5965818,"h":0.99,"l":0.5283},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03134,"p":0,"v":250944.936582,"h":0.03462,"l":0.02959},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007056,"p":-5.25,"v":20437.4224656,"h":0.0007478,"l":0.0006791},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024934,"p":-0.08,"v":93125.82455539999,"h":0.0024961,"l":0.0024925},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":179.53,"p":-4.37,"v":62.47644,"h":187.74,"l":175.93},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01453,"p":-2.74,"v":10904.2115523,"h":0.01571,"l":0.0144},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001927,"p":0.36,"v":12565.389350918,"h":0.00001933,"l":0.00001915},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003073,"p":3.88,"v":15196.96685423,"h":0.003295,"l":0.002598},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.00251,"p":12.03,"v":342.36400000000003,"h":0.0025739,"l":0.0022349},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001169,"p":0.25,"v":2940.25235217,"h":0.00162,"l":0.001062},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.10188,"p":-6.6,"v":57184.872394,"h":1.21481,"l":1.01336},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05377,"p":4.16,"v":420852.82218970003,"h":0.05678,"l":0.04664},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003042,"p":3.18,"v":406.77027768,"h":0.0003049,"l":0.0002875},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09513,"p":0.11,"v":101823.07282560001,"h":0.09786,"l":0.09256},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00118,"p":1.11,"v":765.393076,"h":0.001243,"l":0.001167},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32976,"p":0.85,"v":27141.985008,"h":0.33953,"l":0.31496},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011137,"p":-2.42,"v":1370346.938706599,"h":0.0011765,"l":0.0010692},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0255236,"p":7,"v":2513.0026088,"h":0.028,"l":0.0212},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11794,"p":1.01,"v":153.9117,"h":0.12094,"l":0.11515},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18226,"p":9.4,"v":610586.8037646,"h":0.18226,"l":0.16272},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00316,"p":-2.16,"v":11338.14004,"h":0.003696,"l":0.00309},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005835,"p":6.63,"v":9405.6466767,"h":0.0005905,"l":0.0005412},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04501,"p":-3.8,"v":33787.173742700004,"h":0.04721,"l":0.04463},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6205,"p":5.54,"v":45093.59029500001,"h":0.6781,"l":0.5717},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18037,"p":-2.37,"v":118777.667251,"h":0.19307,"l":0.16748},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003599,"p":1.75,"v":4903.558322,"h":0.0004075,"l":0.0003392},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002425,"p":-2.37,"v":3324.182628,"h":0.0025,"l":0.002344},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6906,"p":3.09,"v":112388.90007,"h":0.705,"l":0.6175},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007261,"p":3.86,"v":576.73585686,"h":0.0007626,"l":0.0006967},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008371,"p":3.79,"v":1562.516671155,"h":0.00008374,"l":0.00007569},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1244,"p":-4.98,"v":89173.55248,"h":0.13479,"l":0.12056},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22565,"p":3.23,"v":4797.115914999999,"h":0.23119,"l":0.2102},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001566,"p":-1.81,"v":844.6668875999999,"h":0.0016585,"l":0.0015633},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002234,"p":1.22,"v":4905.6185951,"h":0.00002245,"l":0.00002202},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00205,"p":-6.47,"v":15015.015900000002,"h":0.00222182,"l":0.00205},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003413,"p":0.35,"v":743.0903055,"h":0.003457,"l":0.003291},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05435,"p":-0.82,"v":7193.394246000001,"h":0.05678,"l":0.05206},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003002,"p":-1.44,"v":1361.1152055999999,"h":0.0003151,"l":0.0002675},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.7307416,"h":0.0009724,"l":0.0009724},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007872,"p":-7.56,"v":170921.37922176,"h":0.008571,"l":0.007775},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01986,"p":10.94,"v":1479.6540077999998,"h":0.01996,"l":0.0179},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13788,"p":9.68,"v":3393.474984,"h":0.13791,"l":0.12337},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007513,"p":-7.86,"v":1919.7675893,"h":0.0008154,"l":0.0007262},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002085,"p":-1.32,"v":1103.294847,"h":0.002126,"l":0.002085},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06556,"p":5.24,"v":2234.2644764,"h":0.06946,"l":0.0602},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02012,"p":-2.425,"v":1353419.859346,"h":0.02134,"l":0.02},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1708,"p":0,"v":676567.668616,"h":0.1741,"l":0.1643},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1555,"p":-0.06,"v":134.160735,"h":0.1556,"l":0.1555},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02806,"p":-1.78,"v":2958.5613485999997,"h":1.0597,"l":1.02806},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004238,"p":5.84,"v":12038.90473864,"h":0.000441,"l":0.0004},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03837,"p":-1,"v":22.238100900000003,"h":0.03876,"l":0.03837},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02285,"p":-0.52,"v":1438.5251775,"h":0.02515,"l":0.02222},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005,"p":1.09,"v":920.72685,"h":0.0005318,"l":0.0004585},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044045,"p":4.99,"v":819.0300633764999,"h":0.00044151,"l":0.0004139},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003307,"p":1.66,"v":1259.9977551,"h":0.003357,"l":0.003133},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000901,"p":-11.4,"v":23697.148742,"h":0.001099,"l":0.00089},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011669,"p":5.58,"v":2427.4588947,"h":0.001173,"l":0.0010362},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00697,"p":-1.4,"v":7287.24652,"h":0.00781,"l":0.006864},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003653,"p":-0.43,"v":22555.37697426,"h":0.000003956,"l":0.000003603},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.16316,"p":-1.56,"v":191648.7590132,"h":0.17455,"l":0.14259},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02984,"p":-10.39,"v":9317.722322399999,"h":0.03503,"l":0.02778},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.00454,"p":1.79,"v":19693.726862,"h":0.004779,"l":0.00441},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0321,"p":-3.45,"v":113096.22998399999,"h":0.03584,"l":0.03101},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008464,"p":0.74,"v":4575.604544,"h":0.008577,"l":0.008356},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029597,"p":7.53,"v":13275.73701373,"h":0.0030916,"l":0.0027211},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0002,"p":-0.01,"v":31807.3602,"h":1.005,"l":1.0001},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.14e-9,"p":-0.27,"v":58.281412946159996,"h":1.1569e-9,"l":1.133e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00748,"p":-2.604,"v":1122103.84442,"h":0.00778,"l":0.00736},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007994,"p":1.26,"v":882.8245845999999,"h":0.008591,"l":0.007771},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003422,"p":7.64,"v":18345.65952738,"h":0.003487,"l":0.003115},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.43054,"p":25.8,"v":16567.0758704,"h":0.43852,"l":0.32711},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.10649,"p":20.27,"v":1247160.4186486,"h":0.11202,"l":0.08702},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001359,"p":-2.15,"v":6244.86734136,"h":0.001426,"l":0.001314},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.91508,"p":1.35,"v":10745.6288764,"h":0.94138,"l":0.89457},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001613,"p":3.93,"v":1811.89909452,"h":0.001623,"l":0.001547},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016758,"p":3.78,"v":860.3146628999999,"h":0.00016785,"l":0.0001571},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004312,"p":4.96,"v":92369.72157336,"h":0.00513,"l":0.003805},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006049,"p":-4.02,"v":4672.7291004,"h":0.0006828,"l":0.0005761},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":114.16,"p":-0.39,"v":288.8248,"h":114.61,"l":113.02},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08474,"p":-0.01,"v":50560.571816799995,"h":0.08558,"l":0.08414},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008367,"p":-0.27,"v":22743.761299749,"h":0.00088,"l":0.0008123},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080977,"p":-0.15,"v":592.900232795,"h":0.0081101,"l":0.0077061},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002217,"p":-1.81,"v":45.475103999999995,"h":0.002258,"l":0.002217},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0154,"p":-1.28,"v":23.77606,"h":0.0156,"l":0.0154},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.76,"p":0,"v":0,"h":0,"l":0},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":1.81782,"h":0.001804,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.003343,"p":129.44,"v":43982.166128,"h":0.005794,"l":0.001414},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012945,"p":14.22,"v":249036.647865,"h":0.013785,"l":0.009739},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026839,"p":0.68,"v":657.6539159290999,"h":0.000026933,"l":0.000025453},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":-0.84,"v":307.95651319999996,"h":0.0005111,"l":0.0005068},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002839,"p":6.36,"v":28210.180579,"h":0.0071,"l":0.002669},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02161,"p":-2.21,"v":573.4051425,"h":0.02221,"l":0.0215},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-1.18,"v":317.28245400000003,"h":0.006349,"l":0.006274},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005453,"p":-8.04,"v":2571.4706647000003,"h":0.00005956,"l":0.0000522},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95384,"p":7.02,"v":11163.9627432,"h":0.96796,"l":0.87769},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3854,"p":1.66,"v":46202.087298,"h":0.4087,"l":0.3662},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00091716,"p":2.69,"v":1024.32464304,"h":0.0009399,"l":0.00088568},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.046895,"p":-2.06,"v":193949.7534774,"h":0.051321,"l":0.036344},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09931,"p":6.98,"v":8555.4240474,"h":1.12939,"l":1.00725},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004277,"p":3.2,"v":966.0947477999999,"h":0.0004509,"l":0.000399},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01284,"p":-0.77,"v":574.213788,"h":0.01317,"l":0.01284},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009359,"p":-0.91,"v":8904.190036,"h":0.009701,"l":0.009284},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.6212,"p":5.06,"v":80956.653208,"h":3.786,"l":1.415},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.139,"p":-0.28,"v":28.02103,"h":4.154,"l":4.134},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.808e-10,"p":-4.74,"v":500.51787667644584,"h":1.981e-10,"l":1.773e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001535,"p":0.19,"v":660.3815599999999,"h":0.001539,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004964,"p":0.4,"v":1117.80796524,"h":0.00005005,"l":0.00004856},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005067,"p":-2.08,"v":10462.9678812,"h":0.0005175,"l":0.0004989},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1435,"p":-5.68,"v":33611.1242,"h":1.2777,"l":1.0815},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027833,"p":0.9,"v":666.9407475900001,"h":0.00029406,"l":0.00027452},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009996,"p":3,"v":2701.0681404,"h":0.001,"l":0.0009099},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003614,"p":-11.2,"v":12241.00386678,"h":0.004107,"l":0.003526},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004992,"p":-3.83,"v":34.5910656,"h":0.0005191,"l":0.0004992},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.2,"p":2.97,"v":356620.906724,"h":5.45,"l":5.03},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028461,"p":-2.3,"v":1382.1999266999999,"h":0.00297,"l":0.0027051},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.923e-8,"p":-1.21,"v":26.9270423914,"h":9.409e-8,"l":8.923e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":0,"v":48.064,"h":0.003004,"l":0.003004},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0622,"p":-0.797,"v":43633.3017,"h":0.0632,"l":0.0617},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.45844,"p":6.29,"v":445447.75538720004,"h":0.46932,"l":0.42046},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.743,"p":-10,"v":1270.11872,"h":3.19,"l":2.734},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01594,"p":-6.67,"v":16191.369018,"h":0.01711,"l":0.015},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011447,"p":-7.59,"v":1807.801816,"h":0.0012441,"l":0.000998},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.052e-7,"p":-1.25,"v":431.41605866748006,"h":2.081e-7,"l":2.001e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06325,"p":-2.69,"v":5159.3674625,"h":1.10406,"l":1.04074},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005878,"p":-1.91,"v":10934.763271103999,"h":0.0006063,"l":0.0005837},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":0,"v":2.19691693,"h":0.0002105,"l":0.0002105},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001844,"p":-1.33,"v":5797.78846204,"h":0.001966,"l":0.001764},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010338,"p":-1.54,"v":1480.0984381500002,"h":0.00105,"l":0.0010338},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001696,"p":0,"v":769.67690528,"h":0.001761,"l":0.001563},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.382,"p":-15.42,"v":52735.28193999999,"h":1.639,"l":1.382},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.01516,"p":4.52,"v":13335.0300924,"h":1.01582,"l":0.94886},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":0.06,"v":678.83065384,"h":0.0007256,"l":0.0006759},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011872,"p":-1.02,"v":53.0690272,"h":0.0011995,"l":0.0011872},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002645,"p":2.4,"v":1214.4949693,"h":0.00027,"l":0.0002454},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1052,"p":7.98,"v":133555.616416,"h":0.10657,"l":0.09681},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000127,"p":-1.93,"v":83.8692633,"h":0.0001295,"l":0.0001253},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.0834,"p":-1.82,"v":113533.07886,"h":0.08527,"l":0.08333},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4401e-7,"p":0,"v":107.01709066635,"h":1.5224e-7,"l":1.44e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":0,"v":0,"h":0,"l":0},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022909,"p":0.64,"v":1849.893892213,"h":0.00023595,"l":0.00020772},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004494,"p":-0.64,"v":20332.20986244,"h":0.004552,"l":0.0044},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02269,"p":-1.34,"v":21855.6927842,"h":0.02409,"l":0.02224},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004439,"p":-0.02,"v":4315231.82122087,"h":0.004735,"l":0.004293},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0248,"p":-1.54,"v":6852.80172,"h":0.02523,"l":0.0248},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000558,"p":10.18,"v":86095.29570354,"h":0.0005971,"l":0.0004804},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02269,"p":3.7,"v":763.0342954,"h":0.02319,"l":0.02159},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00334,"p":-34.7,"v":11401.7246,"h":0.005446,"l":0.00162},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1669,"p":0.54,"v":763014.6721229999,"h":0.1736,"l":0.1569},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001856,"p":-6.3,"v":4711.326235904,"h":0.0001981,"l":0.0001824},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005357,"p":-0.18,"v":486.704878,"h":0.005481,"l":0.005357},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5827,"p":0.25,"v":735.062559,"h":3.7732,"l":3.572},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02994,"p":-0.86,"v":41415.829845,"h":0.03071,"l":0.02849},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011746,"p":9.42,"v":26380.577494600002,"h":0.0012217,"l":0.0010559},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36683,"p":-1.17,"v":113147.1581408,"h":0.38073,"l":0.35213},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000194,"p":-11.65,"v":3289.0896575999996,"h":0.0003445,"l":0.000194},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.045805,"p":4.77,"v":8844.6239489,"h":0.051026,"l":0.041098},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007688,"p":-0.88,"v":6415.59632992,"h":0.007822,"l":0.007675},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009051,"p":-0.29,"v":15536.647917,"h":0.009093,"l":0.009015},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001258,"p":-2.48,"v":1271.587658,"h":0.001302,"l":0.001207},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03327,"p":6.05,"v":70.2632457,"h":0.03327,"l":0.03137},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01451,"p":0,"v":608.67999,"h":0.01454,"l":0.01447},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1773,"p":2.01,"v":26083.993032000002,"h":0.1823,"l":0.1624},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003015,"p":-0.69,"v":1892.337012,"h":0.0003541,"l":0.0002967},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11517,"p":1.08,"v":8862.642458999999,"h":0.11669,"l":0.11005},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03159,"p":-3.89,"v":3009.76884,"h":0.03412,"l":0.03031},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.15838,"p":-7.78,"v":132622.3961054,"h":0.18478,"l":0.14627},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005283,"p":-3.04,"v":407.5390728,"h":0.0005647,"l":0.0005272},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03103,"p":-45.49,"v":30.422122299999998,"h":0.05697,"l":0.03103},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10755,"p":4.25,"v":42466.549851,"h":0.11056,"l":0.10021},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.846,"p":1.85,"v":12639.609779999999,"h":3.964,"l":3.505},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003771,"p":1.8,"v":4498.49694564,"h":0.000003812,"l":0.000003686},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3227,"p":-0.03,"v":671.396712,"h":0.3414,"l":0.3227},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.602,"p":2.49,"v":255518.51940000002,"h":1.656,"l":1.524},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":127.29,"p":1.83,"v":7415.278950000001,"h":130.41,"l":122.08},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017203,"p":-3.85,"v":88.32587899,"h":0.0017893,"l":0.0017203},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008873,"p":-0.068,"v":2487262.40321759,"h":0.00009111,"l":0.00008633},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005365,"p":1.15,"v":2668.878265,"h":0.005396,"l":0.005291},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.0049,"p":-3.84,"v":28940.858387,"h":0.005191,"l":0.004749},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01604,"p":0.12,"v":1945.8148059999999,"h":0.01636,"l":0.0155},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004953,"p":-10.99,"v":20646.278367,"h":0.006121,"l":0.004681},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.11726,"p":-2.04,"v":4033.3591274,"h":2.3098,"l":1.96847},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.1561,"p":-3.1,"v":238879.50932999997,"h":1.2661,"l":1.1274},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.10818,"p":-55.4,"v":132912.9489132,"h":0.265,"l":0.095},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.50257,"p":-10.34,"v":64322.36527645999,"h":0.63,"l":0.46336},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001777,"p":-1.87,"v":36.77544148,"h":0.0001813,"l":0.0001777},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000008769,"p":-4.05,"v":41270.077276446,"h":0.000009231,"l":0.000008571},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03575,"p":-5.17,"v":92014.0968175,"h":0.0386,"l":0.03533},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007626,"p":2.59,"v":4994.2809025956,"h":0.000008883,"l":0.000007217},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001829,"p":7.2,"v":893.0805809999999,"h":0.001829,"l":0.001706},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76775.7,"p":0.58,"v":3172.371924,"h":76806.5,"l":75670.7},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016426,"p":-5.01,"v":156.58281612,"h":0.00017463,"l":0.00016426},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000014052,"p":16.19,"v":726.8514994643999,"h":0.0000014052,"l":0.0000012},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0005716,"p":46.3,"v":9238.930024896,"h":0.0007,"l":0.0003842},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03121,"p":2.73,"v":2958.0685071,"h":0.03336,"l":0.02815},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008363,"p":-5.35,"v":1861.9841074249998,"h":0.000008921,"l":0.000008363},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4267,"p":-6.87,"v":17031.841442,"h":0.48,"l":0.4259},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.27103,"p":-11.3,"v":7817.6814702,"h":0.3259,"l":0.26645},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000127,"p":63.47,"v":44389.260472,"h":0.00016976,"l":0.00007769},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5152,"p":0.86,"v":21601.722911999997,"h":0.5169,"l":0.5083},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004106,"p":6.4,"v":1869.4190976,"h":0.004948,"l":0.003786},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2721,"p":0.7,"v":59968.679526,"h":0.2729,"l":0.2679},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000414,"p":14.96,"v":1028.1115367999998,"h":0.0000584,"l":0.00003333},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014522,"p":-1.29,"v":1206.0216037999999,"h":0.01565,"l":0.012964},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026578,"p":-9.68,"v":119569.39875800001,"h":0.02999,"l":0.021615},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.00741,"p":-14.11,"v":26549.3695467,"h":0.009053,"l":0.006943},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010968,"p":-0.61,"v":909.4898121599999,"h":0.00011044,"l":0.000104},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.5,"p":0,"v":0,"h":0,"l":0},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009154,"p":-1.63,"v":58562.612072424,"h":0.0009879,"l":0.0008792},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004406,"p":-3.14,"v":14938.310812612,"h":0.0000462,"l":0.00004406},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008394,"p":-2.03,"v":3465.3369900000002,"h":0.008648,"l":0.008116},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83579,"p":-6.05,"v":8223.3210942,"h":0.90298,"l":0.82134},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.54333,"p":1.1,"v":1335377.1042855,"h":0.55444,"l":0.52778},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000256,"p":3.39,"v":7992.38016,"h":0.0002565,"l":0.0002474},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":3.44,"v":10962.951899999998,"h":0.0003105,"l":0.00028},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.52451,"p":17.98,"v":45436.9218387,"h":0.56948,"l":0.31611},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9336,"p":-8.23,"v":186.85070399999998,"h":1.0269,"l":0.9111},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00018426,"p":-19.28,"v":1932.048316812,"h":0.00023157,"l":0.00018426},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2434,"p":-6.05,"v":11143.209798,"h":0.2629,"l":0.2403},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01907,"p":0.36,"v":13445.6755557,"h":0.01928,"l":0.01891},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002397,"p":3,"v":2161.463589,"h":0.00275,"l":0.00203},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3649,"p":28.63,"v":36692.442912,"h":1.4086,"l":1.021},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01623,"p":-0.51,"v":7946.603568699999,"h":1.03664,"l":0.98853},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.00044,"p":-44.51,"v":3719.07404,"h":0.000793,"l":0.000416},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004523,"p":8.77,"v":5261.4267892,"h":0.00005331,"l":0.00003907},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001488,"p":-2.57,"v":151257.5436,"h":0.00165,"l":0.0013778},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.327,"p":-0.47,"v":14426.30265,"h":10.397,"l":10.303},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.57229,"p":-7.71,"v":6772.6858844,"h":0.63488,"l":0.55151},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010686,"p":1.03,"v":236.59979460000002,"h":0.0010686,"l":0.0010197},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10607,"p":-7.51,"v":30576.703436999996,"h":0.11926,"l":0.10426},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05584,"p":-1.46,"v":112254.91970560001,"h":0.05706,"l":0.05524},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01694,"p":12.55,"v":828.0045004000001,"h":0.037,"l":0.0147},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007483,"p":0.02,"v":12384.574524,"h":0.010001,"l":0.007438},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17179,"p":-2.94,"v":34672.5320289,"h":0.18402,"l":0.16718},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11199,"p":-6.65,"v":20953.087101600002,"h":0.1246,"l":0.1111},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004878,"p":-1.91,"v":848.0924946,"h":0.0004973,"l":0.0004612},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06453,"p":-1.81,"v":859913.1080289001,"h":0.06745,"l":0.06445},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034385,"p":-0.11,"v":77285.479635,"h":0.034424,"l":0.033917},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010782,"p":1.13,"v":40.836296682,"h":0.000010957,"l":0.000010354},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011949,"p":0.45,"v":3989.998131,"h":0.011982,"l":0.011774},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34998,"p":-2.19,"v":134385.39389580002,"h":0.37237,"l":0.34117},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0161,"p":1.83,"v":14140.758961,"h":0.01613,"l":0.01577},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008779,"p":0.46,"v":1461.2243509589998,"h":0.000088,"l":0.0000865},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02532,"p":5.76,"v":21288.7779864,"h":0.02613,"l":0.02281},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0003301,"p":10.03,"v":752.0093926,"h":0.0008388,"l":0.0003},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.369048,"p":2.12,"v":22102.82353008,"h":0.385308,"l":0.361376},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":0,"v":428.14770619999996,"h":0.0008892,"l":0.0008584},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.87513,"p":1.49,"v":9713.398415599999,"h":2.00762,"l":1.78234},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009264,"p":15.65,"v":30152.732335679997,"h":0.0009544,"l":0.0007724},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1204,"p":-8.42,"v":14166.684196,"h":0.13203,"l":0.11896},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6184,"p":7.73,"v":6415.312519999999,"h":0.6226,"l":0.5678},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04339,"p":-21.23,"v":1845.2578114,"h":0.0636,"l":0.0407},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002077,"p":-11.42,"v":4341.20717565,"h":0.00002469,"l":0.00001913},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005997,"p":6.25,"v":1994.8804608,"h":0.0007163,"l":0.00047},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03274,"p":-2.93,"v":4319.4582636000005,"h":0.03414,"l":0.03274},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.14546,"p":-15.31,"v":83656.74573760001,"h":0.1861,"l":0.1227},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.036,"p":-1.099,"v":33346.67609,"h":0.0367,"l":0.0357},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001476,"p":-2.12,"v":2113.01419068,"h":0.00151,"l":0.001362},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.33384,"p":15.55,"v":7048.300490400001,"h":0.33809,"l":0.28318},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002585,"p":0.27,"v":3079.0555400000003,"h":0.002592,"l":0.002577},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02124,"p":0.23,"v":588.5633736,"h":0.02142,"l":0.0209},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02017,"p":-21.51,"v":48416.08817,"h":0.02658,"l":0.02009},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03706,"p":0.84,"v":517603.4830938001,"h":0.03909,"l":0.03565},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000719,"p":5.73,"v":803.076984,"h":0.000769,"l":0.000652},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.65393,"p":-3.16,"v":697643.5295285702,"h":0.68435,"l":0.64419},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0695,"p":0.289,"v":133549.5334,"h":0.0707,"l":0.0683},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006581,"p":-0.33,"v":8175.277891136,"h":0.000676,"l":0.0006579},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.702,"p":-5.75,"v":20841.29636,"h":1.899,"l":1.669},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00196,"p":-1.55,"v":14509.295919999999,"h":0.002588,"l":0.001925},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":73959.8692608,"h":0.00000738,"l":0.00000734},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003506,"p":-0.36,"v":1031.9846139,"h":0.0003533,"l":0.0003488},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50488,"p":1.14,"v":117620.63644880001,"h":0.5122,"l":0.48598},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010771,"p":-12.61,"v":1040.956336934,"h":0.00012326,"l":0.0001036},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.16915,"p":-0.92,"v":926393.504061,"h":0.17355,"l":0.1624},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007819,"p":0,"v":0,"h":0,"l":0},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.69328,"p":2.14,"v":4877.9250128,"h":0.72013,"l":0.64},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.013818,"p":7.06,"v":88944.38749644,"h":0.014668,"l":0.011841},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00584882,"p":-32.81,"v":1176.9755950600002,"h":0.0087072,"l":0.00584882},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001345,"p":1.28,"v":195813.92843205,"h":0.001442,"l":0.001292},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023912,"p":3.84,"v":52784.49705424,"h":0.024815,"l":0.022406},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00271,"p":1.95,"v":11006.333296,"h":0.002901,"l":0.002606},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01972,"p":-3.04,"v":16140.699708000002,"h":0.02042,"l":0.0196},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9888,"p":0.61,"v":991906.305312,"h":1.0264,"l":0.9679},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.021479,"p":-9.23,"v":44454.27568254001,"h":0.024888,"l":0.019597},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000293,"p":-0.2,"v":763.1922188000001,"h":0.00033,"l":0.0002922},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.715,"p":-3.48,"v":2448077.2130500004,"h":1.842,"l":1.701},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003325,"p":0.09,"v":1814.87411,"h":0.003439,"l":0.00324},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.006952,"p":-28.31,"v":29067.84470744,"h":0.010552,"l":0.00695},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1898,"p":-1.86,"v":5916.42662,"h":0.1957,"l":0.1898},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002633,"p":-0.67,"v":647.0742315,"h":0.0002651,"l":0.0002633},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.22443,"p":12.4,"v":14981.059343699999,"h":0.23994,"l":0.19652},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009604,"p":-18.72,"v":10842.997634,"h":0.012039,"l":0.00938},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.52,"p":0,"v":1.07712,"h":179.52,"l":179.52},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115199,"p":-4.83,"v":1161.8153227100001,"h":0.00123799,"l":0.00114508},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019972,"p":4.08,"v":1948.1267988000002,"h":0.002077,"l":0.0018526},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.23774,"p":3.82,"v":60234.579967800004,"h":1.30721,"l":1.1406},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001683,"p":-2.32,"v":209.03900094,"h":0.001723,"l":0.001674},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00000916,"p":-49.42,"v":687.7700720400001,"h":0.00002497,"l":0.0000091},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004878,"p":0,"v":0,"h":0,"l":0},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001233,"p":-0.08,"v":20341.192243229998,"h":0.001238,"l":0.001223},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06033,"p":15.7,"v":1933.2784698,"h":0.06081,"l":0.05151},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004048,"p":0,"v":53.23451936,"h":0.00004048,"l":0.00004048},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12421,"p":-0.36,"v":979920.4670823,"h":0.13275,"l":0.11222},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7561,"p":-0.64,"v":272425.850109,"h":2.8214,"l":2.7032},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":97.02,"p":1.77,"v":22088.93148,"h":98.48,"l":92.16},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12496,"p":0.33,"v":30180.739072,"h":0.13141,"l":0.1147},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31325,"p":-3.32,"v":54531.29300499999,"h":0.32684,"l":0.30501},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015012,"p":0.31,"v":11149.967844,"h":0.0015013,"l":0.00148},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01948,"p":-0.05,"v":6398.996888,"h":0.01956,"l":0.01944},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09276,"p":-1.69,"v":238875.40543919997,"h":0.09482,"l":0.09051},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005836,"p":-1.6,"v":15569.520076,"h":0.00595,"l":0.005726},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1593,"p":2.22,"v":990950.92239,"h":2.1687,"l":2.0608},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04372,"p":-4.49,"v":292.30575548,"h":0.04578,"l":0.04347},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003408,"p":0.91,"v":4799.500032,"h":0.003436,"l":0.003359},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006136,"p":-0.92,"v":160142.05836512,"h":0.0064,"l":0.005839},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1421,"p":2.971,"v":364158.2947,"h":0.1433,"l":0.1353},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":935.57,"p":2.44,"v":51.45635,"h":935.57,"l":913.26},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.77494,"p":3.78,"v":404800.680666,"h":0.78522,"l":0.7359},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.25255,"p":-6.5,"v":3099.4426045,"h":0.30366,"l":0.2496},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.62474,"p":-15.36,"v":253291.18701439997,"h":0.7638,"l":0.62474},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001195,"p":-9.94,"v":1826.6627317000002,"h":0.0013428,"l":0.0011657},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04514,"p":-3.17,"v":7517.2170138,"h":0.04889,"l":0.04327},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04462,"p":-1.08,"v":2552.721355,"h":0.0452,"l":0.04428},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004874,"p":-3.06,"v":264.5646192,"h":0.0005039,"l":0.0004874},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004874,"p":-3.29,"v":730.8467956999999,"h":0.005051,"l":0.004862},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.341,"p":1.24,"v":1073794.63708,"h":0.3608,"l":0.3276},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.010479,"p":11.12,"v":23531.813731650003,"h":0.010955,"l":0.008653},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008945,"p":-0.52,"v":2604.438723,"h":0.00095,"l":0.0008262},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038714,"p":2.01,"v":13330.91000046,"h":0.00047701,"l":0.0003545},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001786,"p":0,"v":41740.435437,"h":0.0001797,"l":0.0001745},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.488,"p":8.76,"v":948.58512,"h":1.5269,"l":1.3535},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.0085,"p":0.55,"v":3367.34283,"h":0.008644,"l":0.006183},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002473,"p":20.45,"v":118267.845363578,"h":0.0002634,"l":0.0002041},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000397,"p":-1.97,"v":62.14608622,"h":0.000405,"l":0.00037},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00001501,"p":-46.29,"v":625.4651545704,"h":0.00002799,"l":0.00001328},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007988,"p":-0.75,"v":75049.581895924,"h":0.0008177,"l":0.0007695},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010751,"p":-2.33,"v":24990.925271,"h":0.011715,"l":0.009844},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008722,"p":-10.37,"v":46281.086334,"h":0.01056,"l":0.007106},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006174,"p":0.99,"v":11558.666448,"h":0.006289,"l":0.0059},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06449,"p":1.16,"v":17180.587430000003,"h":0.06449,"l":0.06259},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045023,"p":0.52,"v":14542.970671713,"h":0.000045486,"l":0.000044204},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.9245,"p":-9.77,"v":2918.2304750000003,"h":1.04535,"l":0.9245},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0095,"p":-3.061,"v":71765.4513,"h":0.01,"l":0.0095},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2514,"p":4.61,"v":25848.133464,"h":0.252,"l":0.2265},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":216.39,"p":3.9,"v":31.809329999999996,"h":216.39,"l":208.25},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004789,"p":-5.46,"v":941.4771724,"h":0.0051,"l":0.004755},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009535,"p":-3.94,"v":464.1081156,"h":0.0010206,"l":0.00095},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04914,"p":5.15,"v":33796.678734,"h":0.04958,"l":0.0436},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005088,"p":-1.12,"v":727.1652576,"h":0.0005188,"l":0.0005081},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005,"p":2.96,"v":1117.234,"h":0.005047,"l":0.004746},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000609,"p":-0.19,"v":534.4385466,"h":0.00067,"l":0.0005902},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012739,"p":3.57,"v":33756.06245777,"h":0.012907,"l":0.012119},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":4.32,"v":19853.746657000003,"h":0.2917,"l":0.2787},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01485,"p":5.54,"v":4431.682233,"h":0.01497,"l":0.01407},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18546,"p":0.9,"v":255251.79533040003,"h":0.18908,"l":0.18201},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003927,"p":-0.58,"v":965.6870777400001,"h":0.0003969,"l":0.0003927},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":-1.33,"v":3948.5418,"h":0.04343,"l":0.04123},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.002571,"p":-4.77,"v":161.672193,"h":0.002999,"l":0.0018},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.723e-7,"p":-5.78,"v":82.775932638,"h":8.22e-7,"l":7.723e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.26233,"p":15.34,"v":560453.4673219001,"h":0.26344,"l":0.21923},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02001,"p":2.37,"v":13075.4265892,"h":1.02173,"l":0.97763},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11621,"p":-0.55,"v":19063.840278699998,"h":0.12122,"l":0.11077},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003946,"p":-2.3,"v":180.08573284,"h":0.00004039,"l":0.00003946},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000203,"p":12.77,"v":51718.420635,"h":0.000554,"l":0.00018},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9361,"p":6.59,"v":21246.399592,"h":0.9361,"l":0.8782},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.797e-7,"p":-0.8,"v":601.7926997478,"h":5.844e-7,"l":5.797e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3e-8,"p":7.33,"v":922.7311332149999,"h":3.061e-8,"l":2.795e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001369,"p":4.42,"v":1251.10619663,"h":0.001396,"l":0.001205},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036159,"p":-3.08,"v":3425.8229847000002,"h":0.0044937,"l":0.002998},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.017046,"p":39.6,"v":121667.66886581999,"h":0.017237,"l":0.01221},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.074774,"p":-11.08,"v":22850.05131906,"h":0.088417,"l":0.071307},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3046,"p":-10.56,"v":24120.049507999996,"h":0.3465,"l":0.2586},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.024462,"p":-7.44,"v":1262.0924280000002,"h":0.029347,"l":0.024462},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61718,"p":-2.97,"v":7525.2880835999995,"h":0.66211,"l":0.58022},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2173,"p":-1.67,"v":35699.321724,"h":0.238,"l":0.2105},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02237,"p":2.33,"v":15979.4245245,"h":0.0235,"l":0.01954},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0124e-7,"p":-8.84,"v":1625.705353907692,"h":1.1106e-7,"l":1.0124e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008081,"p":0.26,"v":77.27003713999999,"h":0.0008132,"l":0.0007996},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005465,"p":1.11,"v":21158.30848225,"h":0.005678,"l":0.005151},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005377,"p":6.07,"v":12363.87084265,"h":0.00005761,"l":0.00005062},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028275,"p":0.04,"v":288.63091725000004,"h":0.00028679,"l":0.00028036},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000453,"p":-29.78,"v":947.26604406,"h":0.000006452,"l":0.000004091},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05388,"p":-1.67,"v":911.75736,"h":0.0548,"l":0.05293},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006708,"p":-0.31,"v":551.9449728000001,"h":0.0006918,"l":0.0006572},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.808e-7,"p":-0.96,"v":96.3384239592,"h":9.244e-7,"l":8.8e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004552,"p":0.39,"v":175.96666399999998,"h":0.004782,"l":0.004464},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.71899,"p":1.32,"v":9404.7199354,"h":0.7378,"l":0.70668},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.00024,"p":5.54,"v":36561.2774472,"h":0.00068,"l":0.0002},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.50096,"p":5.48,"v":42384.3269616,"h":0.51375,"l":0.45814},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.59682,"p":10.2,"v":10065.094762800001,"h":0.609,"l":0.50636},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.375,"p":-4.62,"v":719.87375,"h":7.733,"l":7.265},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001023,"p":-0.29,"v":28521.8870475,"h":0.0001028,"l":0.0001018},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000515,"p":7.29,"v":497.6084191,"h":0.00000539,"l":0.0000045},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13645,"p":-0.23,"v":268294.90665049996,"h":0.15349,"l":0.12651},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03806,"p":0.34,"v":151.0548116,"h":0.03813,"l":0.03778},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005088,"p":2.08,"v":85.34071872,"h":0.0005088,"l":0.0004919},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01074,"p":-5.88,"v":14794.31778,"h":0.011489,"l":0.01059},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36455,"p":1.19,"v":7345.46377,"h":0.36713,"l":0.33634},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010635,"p":-1.49,"v":22380.496065,"h":0.010986,"l":0.010635},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0009891,"p":-5.08,"v":979.936136865,"h":0.00114512,"l":0.00095001},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0005593,"p":2.15,"v":5940.768321529999,"h":0.0007455,"l":0.0004091},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1538,"p":1.92,"v":2471.43527,"h":0.1548,"l":0.1498},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007831,"p":-4.91,"v":1772.517311468,"h":0.0008526,"l":0.000746},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02162,"p":2.02,"v":2807626.3542834,"h":0.0231,"l":0.01947},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19934,"p":4.17,"v":33203.116935,"h":0.20096,"l":0.19071},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.62352,"p":2.83,"v":6020.8734592,"h":3.78621,"l":2.29029},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01704,"p":-2.79,"v":11731.7268048,"h":0.01762,"l":0.01687},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2262,"p":-0.04,"v":6361.6488,"h":2274.29,"l":2241.01},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0008374,"p":3.88,"v":2789.697612,"h":0.0008384,"l":0.0007505},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19698,"p":9.15,"v":43475.075628599996,"h":0.1992,"l":0.17665},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001337,"p":0.01,"v":1500.39829968,"h":0.000013371,"l":0.000013299},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31284,"p":-0.01,"v":164735.036928,"h":0.33122,"l":0.30097},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3222,"p":-3.27,"v":1065.85371,"h":0.3602,"l":0.3213},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007699,"p":0.48,"v":1122.4991099600002,"h":0.00008211,"l":0.00007593},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02572,"p":10.29,"v":2002.9498868,"h":0.02818,"l":0.02324},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007547,"p":-0.17,"v":413.35741622999996,"h":0.00757,"l":0.007484},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017553,"p":-4.19,"v":4774.023128754,"h":0.000184,"l":0.00014947},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014303,"p":1.11,"v":12825.40255354,"h":0.015177,"l":0.013848},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003536,"p":-0.56,"v":558.9451732800001,"h":0.003618,"l":0.003536},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013915,"p":0,"v":1615.3851142,"h":0.0013946,"l":0.0013124},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.439,"p":4.37,"v":17391.63762,"h":5.467,"l":5.118},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0047219,"p":-9.35,"v":1182.68815453,"h":0.0052402,"l":0.0047003},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003201,"p":0.4,"v":9690.0918477,"h":0.0003221,"l":0.0003184},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01856,"p":0.16,"v":1726.811264,"h":0.01858,"l":0.01845},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005435,"p":-4.11,"v":9994.394325,"h":0.005668,"l":0.00535},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88536,"p":6.18,"v":20694.1036176,"h":0.90476,"l":0.81829},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0011878,"p":-39.7,"v":11657.1357168,"h":0.0019976,"l":0.0010041},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.29661,"p":3.55,"v":265130.958666,"h":0.29735,"l":0.27894},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":377.76,"p":0.3,"v":2716.47216,"h":378.51,"l":371.03},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002609,"p":0.26,"v":859.122828,"h":0.00278,"l":0.002559},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004639,"p":0.06,"v":1315.5934938,"h":0.0004652,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001882,"p":-0.05,"v":19548.057440099998,"h":0.0001912,"l":0.0001874},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002487,"p":-0.83,"v":35342.148431099995,"h":0.0002525,"l":0.0002485},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.989,"p":-5.1,"v":284665.00374,"h":2.294,"l":1.883},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0307,"p":-0.033,"v":95860.13251,"h":0.03089,"l":0.03012},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09339,"p":-2.3,"v":70.78962,"h":0.09559,"l":0.09339},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004266,"p":0.28,"v":18791.818660278,"h":0.0004295,"l":0.0004094},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.52726,"p":6.53,"v":94267.0174434,"h":0.57992,"l":0.48116},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.3965,"p":3.95,"v":14346.438975,"h":4.492,"l":4.1439},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007273,"p":5.25,"v":11833.062050460001,"h":0.00009215,"l":0.00005935},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.09491,"p":0.51,"v":24820.580484600003,"h":1.09626,"l":1.04489},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.1154,"p":2.02,"v":161181.356338,"h":3.3268,"l":3.0175},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000709,"p":0.71,"v":8747.498782,"h":0.000765,"l":0.000677},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":4.83,"v":263.05064,"h":170.48,"l":162.61},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05577,"p":10.65,"v":224479.32507,"h":0.0648,"l":0.04837},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03435,"p":9.11,"v":8138.939151,"h":0.03513,"l":0.03148},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005516,"p":0.09,"v":8532.347028491999,"h":0.00005516,"l":0.00005511},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.119,"p":4.38,"v":493.45373,"h":0.119,"l":0.1082},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.12664,"p":-6.3,"v":279923.6900304,"h":1.23153,"l":1.09796},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001253,"p":0.56,"v":18312.236056849,"h":0.000001301,"l":0.00000123},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004799,"p":-0.27,"v":10293.6721581,"h":0.0004833,"l":0.0004758},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00379,"p":-1.044,"v":157081.763516,"h":0.00388,"l":0.00373},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2518,"p":-1.17,"v":110055.09722800001,"h":0.2551,"l":0.244},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063408,"p":-5.63,"v":705.6465171359999,"h":0.000672,"l":0.00063159},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005821,"p":-5.47,"v":64015.297910709996,"h":0.006365,"l":0.005531},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0,"v":7626.827279519999,"h":0.0001369,"l":0.0001365},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02847,"p":-2.03,"v":4296.7496247,"h":0.03062,"l":0.02734},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07234,"p":-2.42,"v":167890.4004036,"h":0.07463,"l":0.06637},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007046,"p":2.38,"v":374658.60317054,"h":0.007144,"l":0.006812},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.37912,"p":9.93,"v":80435.1880672,"h":1.37912,"l":1.20223},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001561,"p":-0.12,"v":42185.854070500005,"h":0.001574,"l":0.001541},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.59172,"p":-6.54,"v":29343.9450996,"h":0.65536,"l":0.53997},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03555,"p":-1,"v":611.7831494999999,"h":0.03591,"l":0.03555},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03022,"p":2.02,"v":3624.8324886,"h":0.03167,"l":0.02789},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00252,"p":-9.45,"v":28311.204222,"h":0.003071,"l":0.00252},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003742,"p":16.06,"v":1397.27017174,"h":0.0004498,"l":0.0003142},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02054,"p":5.98,"v":1282.164312,"h":0.02054,"l":0.01854},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01172,"p":-3.3,"v":40195.7741232,"h":0.01223,"l":0.01164},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12622,"p":-1.3,"v":113683.5758978,"h":0.13482,"l":0.1109},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008867,"p":4.98,"v":1308.7566797959998,"h":0.0008917,"l":0.0008446},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022427,"p":-1.48,"v":47.61162391999999,"h":0.0022765,"l":0.0022427},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6337,"p":0.66,"v":314088.950089,"h":0.651,"l":0.6196},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0101965,"p":-3.91,"v":893.7130285000001,"h":0.0109221,"l":0.0101853},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36852,"p":-3.79,"v":49197.714816,"h":0.39364,"l":0.35587},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05765,"p":-4.97,"v":78657.303723,"h":0.06346,"l":0.05523},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024378,"p":-12.35,"v":19657.156614624,"h":0.0031188,"l":0.0023882},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0018765,"p":19.52,"v":3207.0358903499996,"h":0.0018767,"l":0.0015138},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004737,"p":6.95,"v":1328.2535873279999,"h":0.000004849,"l":0.00000426},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":0,"v":0,"h":0,"l":0},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004582,"p":6.36,"v":701.4218939922,"h":0.000004585,"l":0.000004308},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11565,"p":2.15,"v":107208.4439745,"h":0.12173,"l":0.11036},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010733,"p":2.3,"v":109425.99304635999,"h":0.012434,"l":0.009778},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004267,"p":10.83,"v":2048.5860599499997,"h":0.005011,"l":0.003804},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002384,"p":-1.97,"v":2126488.7121568,"h":0.002584,"l":0.002288},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006182,"p":-7.07,"v":31130.068257860003,"h":0.006655,"l":0.006177},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76007,"p":5.3,"v":5058.3190549,"h":0.76103,"l":0.71393},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.46033,"p":3.93,"v":57118.661264899994,"h":1.49254,"l":1.39719},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.49,"p":0,"v":8.96602,"h":91.49,"l":91.49},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005588,"p":2.62,"v":16578.535565240003,"h":0.0010305,"l":0.0004501},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.00066,"p":-4.04,"v":1806.64044,"h":0.0006965,"l":0.00066},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2028,"p":-3.88,"v":11018.983872,"h":0.22,"l":0.195},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.569,"p":2.7,"v":27306.30285,"h":7.708,"l":7.07},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016972,"p":-3.08,"v":766.76899284,"h":0.00017552,"l":0.00016895},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008224,"p":-4.51,"v":377.4339008,"h":0.0008613,"l":0.000814},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.90716,"p":-3.05,"v":4018.2470767999994,"h":0.95124,"l":0.8892},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.342,"p":-22.31,"v":63667.168020000005,"h":0.65,"l":0.28501},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005645,"p":-5.07,"v":8753.39667,"h":0.005947,"l":0.0039},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.908,"p":-2.23,"v":33.323600000000006,"h":0.9288,"l":0.8705},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03257,"p":1.3,"v":2214.8759492,"h":0.03353,"l":0.03129},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.881,"p":-0.3,"v":12884.1845,"h":0.8882,"l":0.8705},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.20105,"p":11.91,"v":85759.787475,"h":0.20716,"l":0.17353},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000893,"p":0.77,"v":87675.576741,"h":0.000098,"l":0.00008244},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009249,"p":-0.33,"v":2348.016752406,"h":0.000937,"l":0.000902},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04903,"p":-5.54,"v":22924.8129518,"h":0.0567,"l":0.04712},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010693,"p":2.65,"v":1057704.60126278,"h":0.011106,"l":0.010154},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012549,"p":0.08,"v":937.35445695,"h":0.00013462,"l":0.00012182},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07121,"p":-1.61,"v":14918.833247499999,"h":0.07328,"l":0.06267},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002672,"p":-2.58,"v":31278.148655776,"h":0.000002773,"l":0.000002636},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":0,"v":0,"h":0,"l":0},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006766,"p":13.42,"v":1160.50432,"h":0.0007029,"l":0.0005965},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.60887,"p":3.65,"v":78904.2365649,"h":0.61765,"l":0.57846},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001171,"p":2.62,"v":19.87857983,"h":0.001171,"l":0.001113},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00241058,"p":28.34,"v":1909.1846632759998,"h":0.00241058,"l":0.00186987},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.5878,"p":3.38,"v":22328.294052,"h":6.6206,"l":6.3491},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029315,"p":1.03,"v":1012.9991435850001,"h":0.0029357,"l":0.0028647},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010811,"p":-2.05,"v":13475.45938398,"h":0.0011568,"l":0.0010469},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02075,"p":1.21,"v":490.30071250000003,"h":0.02116,"l":0.02049},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":332.29,"p":0,"v":1623.90123,"h":332.29,"l":332.29},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.213,"p":-3.62,"v":225743.3192,"h":0.221,"l":0.212},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02239,"p":0,"v":19.9998675,"h":0.02239,"l":0.02239},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02491,"p":4.22,"v":8860.238398200001,"h":0.02564,"l":0.02344},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00007539,"p":36.72,"v":6007.75371,"h":0.00007571,"l":0.00005514},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002211,"p":-2.16,"v":1154434.38741576,"h":0.002522,"l":0.002047},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.79135,"p":4.51,"v":4774.6181385,"h":0.79566,"l":0.74642},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00712,"p":0.09,"v":32812.88312,"h":0.00713,"l":0.007103},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003721,"p":-0.24,"v":22227.043428319997,"h":0.003746,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005286,"p":1.96,"v":30273.102252599998,"h":0.000529,"l":0.000505},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83175,"p":2.9,"v":5180.064142499999,"h":0.88219,"l":0.79418},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.00055,"p":-0.72,"v":11302.89545,"h":0.0005834,"l":0.0005496},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.009857,"p":-3.24,"v":1571.3531621500001,"h":0.010188,"l":0.008056},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.532723,"p":16.15,"v":1689.7973559999998,"h":0.55,"l":0.458638},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09969,"p":-1.1,"v":21085.679131200002,"h":0.10367,"l":0.0969},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002897,"p":-1.49,"v":12860.298579089998,"h":0.003003,"l":0.002716},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004471,"p":0.85,"v":92.68561840000001,"h":0.0004492,"l":0.0004396},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004539,"p":5.95,"v":7818.8237547,"h":0.004605,"l":0.004236},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2055,"p":1.18,"v":4462.12014,"h":0.2055,"l":0.201},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002343,"p":0.12,"v":31.5105384,"h":0.0002343,"l":0.000233},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1127,"p":-0.29,"v":11591.136396,"h":0.1172,"l":0.11034},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005662,"p":-23.64,"v":9910.822761893998,"h":0.00007429,"l":0.00005567},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.184e-7,"p":-1.08,"v":190.2653678312,"h":4.23e-7,"l":4.162e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03117,"p":-18.05,"v":8586.234699,"h":0.03936,"l":0.0299},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000134,"p":3.63,"v":441.08641980000004,"h":0.0001347,"l":0.0001267},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2417,"p":-4.65,"v":260972.546499,"h":0.2671,"l":0.2184},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1102,"p":-0.03,"v":12482.067416,"h":1.1611,"l":1.0968},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.091,"p":0.33,"v":29281.524999999998,"h":0.0929,"l":0.08761},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0355,"p":5.34,"v":7820.707864999999,"h":0.03617,"l":0.0337},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2888,"p":-0.03,"v":174.833744,"h":0.2919,"l":0.2888},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.45,"p":-1,"v":4.03655,"h":221.92,"l":212.45},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001893,"p":-0.78,"v":3327.905358,"h":0.002054,"l":0.001742},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007384,"p":5.65,"v":1015.7706561599998,"h":0.000752,"l":0.000696},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003466,"p":-17.57,"v":6131.5092768,"h":0.0004355,"l":0.0003305},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002232,"p":0.22,"v":11964.92562432,"h":0.0002248,"l":0.0002191},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4614.5,"p":1.189,"v":12817342.230595,"h":4641.49,"l":4535.91},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008257,"p":-3.82,"v":175.079140811,"h":0.000008585,"l":0.000008256},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":925.68,"p":0.57,"v":658.62132,"h":926.27,"l":920.38},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008388,"p":-6.5,"v":8320.91898312,"h":0.009456,"l":0.007746},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006525,"p":1.28,"v":7700.55959475,"h":0.00007073,"l":0.0000585},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001527,"p":-0.9,"v":35672.41968843,"h":0.00001572,"l":0.00001286},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0552,"p":-2.17,"v":13160.199432,"h":0.06172,"l":0.05269},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5255,"p":-0.43,"v":319.47247,"h":0.5373,"l":0.5255},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.884e-9,"p":0,"v":3.1492742702136005,"h":1.884e-9,"l":1.884e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007311,"p":-11,"v":31273.638907644003,"h":0.0008569,"l":0.0007016},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.776,"p":10.07,"v":11771.55528,"h":0.8383,"l":0.705},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08697,"p":-1.98,"v":918805.6293234001,"h":0.09115,"l":0.0816},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05142,"p":0.68,"v":172312.2219948,"h":0.05341,"l":0.04921},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037092,"p":1.1,"v":212031.79856232,"h":0.038521,"l":0.036532},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02922,"p":1.95,"v":616.2404496,"h":0.02922,"l":0.02859},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001442,"p":-7.74,"v":265.744423644,"h":0.000001566,"l":0.000001414},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1658,"p":0.3,"v":543.270228,"h":0.1658,"l":0.163},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5305,"p":-0.31,"v":57.77145,"h":0.5322,"l":0.5304},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008165,"p":-4.52,"v":7005.071935,"h":0.008605,"l":0.008037},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02328,"p":1.34,"v":16230.434207999999,"h":0.02329,"l":0.02279},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005317,"p":0.03,"v":26551.99493518,"h":0.005326,"l":0.005309},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05079,"p":-0.93,"v":5392.1259369,"h":0.0517,"l":0.0504},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04603,"p":-0.6,"v":145.66883950000002,"h":0.04632,"l":0.04531},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4201,"p":-0.26,"v":244871.782327,"h":0.4339,"l":0.4189},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001614,"p":6.81,"v":20679.163566,"h":0.001759,"l":0.001491},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004219,"p":-3.67,"v":15962.793230999998,"h":0.00441,"l":0.00416},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009665,"p":-3.54,"v":48350.793662050004,"h":0.001003,"l":0.0009571},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5114,"p":-0.58,"v":324075.785796,"h":0.5253,"l":0.4933},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002888,"p":3.62,"v":2973.6557696000004,"h":0.0002932,"l":0.0002777},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.467,"p":-11.94,"v":15778.87596,"h":1.717,"l":1.45},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01094,"p":-0.906,"v":263093.680494,"h":0.01117,"l":0.01083},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.566,"p":-1.07,"v":795.938292,"h":1.655,"l":1.558},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.7822,"p":0.21,"v":3587.708918,"h":0.7944,"l":0.76748},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057224,"p":14.4,"v":2608.6363481616,"h":0.00057338,"l":0.0003998},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0251,"p":3.15,"v":178.63392599999997,"h":1.0303,"l":0.9841},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4610.79,"p":1.022,"v":13988703.618104,"h":4636.58,"l":4541.74},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.2347e-7,"p":8.45,"v":2678.55756339346,"h":4.4714e-7,"l":3.5417e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002027,"p":-1.02,"v":274.9917388,"h":0.0002048,"l":0.0002027},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.016264,"p":10.5,"v":9638.619706,"h":0.016667,"l":0.01454},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001805,"p":1.8,"v":319.54789703,"h":0.000002,"l":0.000001773},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00015806,"p":25.36,"v":5309.757740882,"h":0.00015846,"l":0.00012283},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017468,"p":-26.09,"v":2439.18557916,"h":0.000023635,"l":0.000014368},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":0.13,"v":20.340801000000003,"h":0.03055,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33559,"p":-2.01,"v":245539.45063819998,"h":0.34634,"l":0.33052},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001031,"p":-6.18,"v":345.45293259000005,"h":0.001118,"l":0.001031},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006674,"p":1.19,"v":221.08716198999997,"h":0.0006675,"l":0.00064},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0,"v":41603.759959999996,"h":1.0003,"l":1.0001},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001816,"p":-12.22,"v":3573.70289512,"h":0.002069,"l":0.001816},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008708,"p":3.9,"v":1161.5827608,"h":0.000898,"l":0.00083},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003928,"p":0.02,"v":543.59623424,"h":0.00417,"l":0.003927},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10253,"p":-1.7,"v":802083.2411815999,"h":0.10605,"l":0.10039},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000581,"p":0.34,"v":605.532725,"h":0.0005943,"l":0.00056},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004676,"p":0.86,"v":1262.749124,"h":0.004676,"l":0.004373},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.02195,"p":0.45,"v":65081.023235500004,"h":0.0267,"l":0.02049},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76998,"p":-0.93,"v":8916.9381852,"h":0.78758,"l":0.74657},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1949,"p":-2.84,"v":3468.009671,"h":0.2039,"l":0.1813},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":0,"v":0,"h":0,"l":0},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2484,"p":4.67,"v":82405.517616,"h":0.2522,"l":0.2305},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002172,"p":2.88,"v":488.48054111999994,"h":0.002225,"l":0.002},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13887,"p":-4.66,"v":32708.689902,"h":0.15514,"l":0.1384},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03367,"p":1.59,"v":52370.6924104,"h":0.03516,"l":0.03182},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002492,"p":-1.61,"v":1327.17909296,"h":0.00002687,"l":0.0000232},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001268,"p":-0.47,"v":31.9558824,"h":0.001274,"l":0.001268},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0229,"p":-13.97,"v":10211.631158,"h":1.1968,"l":0.97},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.741,"p":-2.56,"v":26.135070000000002,"h":0.7605,"l":0.74},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003299,"p":-6.86,"v":126761.0725801,"h":0.003628,"l":0.002795},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.08762,"p":0.39,"v":23486.675347200002,"h":1.08827,"l":1.03276},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002424,"p":-1.38,"v":1213.11504,"h":0.002619,"l":0.002373},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01235,"p":-4.85,"v":122491.892965,"h":0.01302,"l":0.01228},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07364,"p":-0.09,"v":46.5493168,"h":0.07371,"l":0.07364},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01809,"p":-6.65,"v":5816.694237299999,"h":0.01938,"l":0.01772},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3088,"p":2.55,"v":31629.797280000003,"h":0.3128,"l":0.2974},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004199,"p":4.24,"v":333.42369449999995,"h":0.004272,"l":0.003868},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.139e-7,"p":-1.38,"v":9.78416205759,"h":2.169e-7,"l":2.139e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09038,"p":0.48,"v":13904.145061000001,"h":0.09144,"l":0.08891},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35968,"p":4.46,"v":10330.7181696,"h":0.37033,"l":0.32935},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.05429,"p":-38.67,"v":3283.7232627,"h":2.34826,"l":1.00609},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008812,"p":-1.09,"v":1964.639806,"h":0.000909,"l":0.000869},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09962,"p":35.48,"v":2379.8779672,"h":0.09962,"l":0.07318},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09656,"p":-13.78,"v":4985.7433128,"h":0.11648,"l":0.09295},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000701,"p":-5.03,"v":781.7326979,"h":0.00007577,"l":0.0000701},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2149,"p":-4.05,"v":902.0146540000001,"h":1.3391,"l":1.1859},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005825,"p":4.8,"v":11140.865875000001,"h":0.008385,"l":0.005376},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001401,"p":-1.12,"v":439913.89220705995,"h":0.001451,"l":0.001333},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004952,"p":0.02,"v":1069.73104,"h":0.004984,"l":0.004872},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01396,"p":-2.78,"v":162.74763439999998,"h":0.01446,"l":0.01396},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007051,"p":2.81,"v":703.0150193,"h":0.0007429,"l":0.0006842},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023157,"p":-0.52,"v":964.7113572,"h":0.00249,"l":0.0021702},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16338,"p":1.91,"v":223065.1941084,"h":0.16737,"l":0.15232},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005342,"p":-5.38,"v":117.63778459999999,"h":0.0005646,"l":0.0005221},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.70908,"p":-6.31,"v":7026.9048012,"h":0.77317,"l":0.70908},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4107,"p":6.23,"v":75748.93302000001,"h":0.4211,"l":0.3856},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05593,"p":-3.28,"v":284.62777,"h":0.05795,"l":0.05479},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.22,"p":2.85,"v":230.43922000000003,"h":418.22,"l":405.76},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005861,"p":2.69,"v":3364.94762137,"h":0.006011,"l":0.005598},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0313,"p":-1.448,"v":699662.25877,"h":0.0323,"l":0.03015},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07596,"p":-3.92,"v":12575.561597999998,"h":0.08009,"l":0.07545},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003083,"p":-0.8,"v":238.83920842,"h":0.0003136,"l":0.0003055},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49063,"p":-0.69,"v":3108.2048319,"h":0.49994,"l":0.48129},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008085,"p":1.06,"v":202397.3440335,"h":0.008659,"l":0.00753},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.78592,"p":-3.7,"v":328864.6559232,"h":0.82963,"l":0.7767},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010435,"p":5.01,"v":2890.359345,"h":0.01074,"l":0.009937},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00071635,"p":16.99,"v":3452.83837613,"h":0.00075499,"l":0.00058125},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003711,"p":-3.45,"v":44157.41863668,"h":0.003909,"l":0.003664},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1209,"p":1.256,"v":510114.119,"h":0.1217,"l":0.1192},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.09252,"p":-6.85,"v":35801.5417188,"h":1.20768,"l":1.0716},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006284,"p":-17.85,"v":84691.43574033999,"h":0.0007995,"l":0.0005989},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004744,"p":-2.8,"v":31952.96749424,"h":0.0000568,"l":0.00004048},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01695,"p":0.83,"v":94034.915409,"h":0.01833,"l":0.01616},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000188,"p":1.56,"v":70.0348128,"h":0.00001885,"l":0.00001826},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005138,"p":-4.9,"v":32782.2823357428,"h":0.000005431,"l":0.000004597},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.0115,"p":-0.9,"v":1955.598,"h":0.01189,"l":0.0115},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08871,"p":9.72,"v":26419.9457496,"h":0.09966,"l":0.08085},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012134,"p":-1.67,"v":26.104153282,"h":0.00012341,"l":0.0001194},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3134,"p":4.53,"v":37726.515344,"h":0.325,"l":0.291},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09423,"p":-0.29,"v":41322.964589999996,"h":0.09476,"l":0.09321},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000521,"p":11.2,"v":2374.3925313,"h":0.00005489,"l":0.000045},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.889,"p":-3.02,"v":291406.38084,"h":3.028,"l":2.827},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.44142,"p":28.26,"v":20706.782661600002,"h":0.44535,"l":0.2226},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4613,"p":5.77,"v":98181.288317,"h":0.4688,"l":0.4203},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8699,"p":3.39,"v":70049.593497,"h":0.8833,"l":0.8257},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":-5.33,"v":50.176280000000006,"h":35.79,"l":33.88},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001594,"p":0.63,"v":61.094573772,"h":0.00001643,"l":0.00001584},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26293,"p":13.03,"v":16847.5500074,"h":0.26561,"l":0.22754},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004472,"p":-0.04,"v":2768.9376312,"h":0.0004486,"l":0.0004466},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02212,"p":-0.31,"v":16619.9445076,"h":0.02227,"l":0.01995},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001604,"p":-0.68,"v":9179.9757476,"h":0.001619,"l":0.001602},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002445,"p":2.34,"v":32121.19137777,"h":0.00002494,"l":0.00002372},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00053045,"p":5.89,"v":2214.1688498500002,"h":0.00054134,"l":0.00047107},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0415,"p":-0.789,"v":20975.35851,"h":0.04201,"l":0.04105},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00158,"p":-1.25,"v":123433.65256,"h":0.00161,"l":0.00158},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.1e-7,"p":-3.125,"v":601123.96878404,"h":3.3e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.422,"p":-4.525,"v":181647.40252,"h":0.446,"l":0.418},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2479.75,"p":0.117,"v":608042.234373,"h":2496.13,"l":2445.29},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1588,"p":0.355,"v":10396.15044,"h":1.1624,"l":1.1524},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001389,"p":2.737,"v":591886.74324619,"h":0.00001397,"l":0.0000133},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0952,"p":-0.105,"v":322733.441313,"h":0.0962,"l":0.0937},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.064,"p":7.203,"v":1618989.072629,"h":0.065,"l":0.0586},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004173,"p":0.87,"v":804537.4642688,"h":0.0004225,"l":0.0004064},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.4,"p":-0.538,"v":167755.2222,"h":93.2,"l":91.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0019,"p":0.529,"v":405677.019748,"h":0.00193,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000624,"p":5.051,"v":698165.282041,"h":0.000642,"l":0.000587},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01809,"p":0.222,"v":2911608.92475,"h":0.01887,"l":0.01742},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.02,"v":1486295.238,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.263,"v":91772.58099,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":-0.01,"v":30449766.9858,"h":1.0005,"l":1.0003}]}