{"count":3109,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.129,"p":-0.0227,"v":27303.51736,"h":0.13505,"l":0.121},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000002964,"p":0.0389,"v":69164.217164755,"h":0.000002971,"l":0.000002797},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002002,"p":-0.0074,"v":12498.2867275,"h":0.0002026,"l":0.00019},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.031,"p":-1.274,"v":1158166.711,"h":0.0323,"l":0.0299},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.955,"p":-0.0472,"v":57519.414,"h":2.058,"l":1.955},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":9.358e-8,"p":-0.1254,"v":58254.28011853954,"h":1.0936e-7,"l":9.079e-8},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2703,"p":-2.665,"v":95946.7303,"h":0.2782,"l":0.2685},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00225,"p":-0.0506,"v":29135.05859,"h":0.00239,"l":0.00225},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03067,"p":0.0202,"v":84868.68006,"h":0.03181,"l":0.02857},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.267,"p":-0.0472,"v":79074.811,"h":5.536,"l":5.112},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.009402,"p":0.0127,"v":58512.73578,"h":0.0098,"l":0.009096},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00296,"p":-0.042,"v":51029.23998,"h":0.00314,"l":0.00287},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32108,"p":-0.0337,"v":65397.48321,"h":0.334,"l":0.32},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4538,"p":0.0026,"v":51129.9754,"h":0.4538,"l":0.4526},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001695,"p":0.0456,"v":38260.4372956,"h":0.0001723,"l":0.000156},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06641,"p":-0.068,"v":61586.18411,"h":0.07571,"l":0.06604},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.45,"p":-0.0148,"v":62402.93,"h":105.69,"l":103.21},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0335,"p":0.0601,"v":6090.0557,"h":0.046,"l":0.0303},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000159,"p":-0.0319,"v":58.57181609,"h":0.00019996,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01111,"p":-0.0017,"v":6219.82991,"h":0.01113,"l":0.01104},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002069,"p":-0.0403,"v":52858.0796931,"h":0.0002158,"l":0.0002034},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.07828,"p":-3.821,"v":6386389.25093,"h":0.08165,"l":0.07819},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.892,"p":-1.149,"v":2766256.40463,"h":1.996,"l":1.865},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00142,"p":-0.1445,"v":4433.389821,"h":0.00166,"l":0.001252},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0576,"p":-0.04,"v":61729.8801,"h":0.0602,"l":0.055},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.005243,"p":-0.0796,"v":53114.643613,"h":0.005733,"l":0.00523},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.001356,"p":-0.0029,"v":32328.387211,"h":0.001363,"l":0.00135},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.01955,"p":-0.0454,"v":55923.51172,"h":0.02082,"l":0.01943},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.59,"p":-0.006,"v":53140.8,"h":29.94,"l":29.48},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00191,"p":-0.0031,"v":3.705834,"h":0.001916,"l":0.001903},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":120.45,"p":0.0065,"v":58929.36,"h":121.66,"l":119.08},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0027181,"p":-0.0142,"v":57908.386967,"h":0.0027709,"l":0.0026656},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.021784,"p":0.0131,"v":744650.873419,"h":0.0242,"l":0.020208},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":13.85,"p":-0.0198,"v":1983.82,"h":14.17,"l":13.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7756,"p":-0.3558,"v":1983619.535,"h":1.3583,"l":0.6932},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000479,"p":-0.04,"v":14545.064021,"h":0.000501,"l":0.000476},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01141,"p":-0.0247,"v":32483.97833,"h":0.0121,"l":0.011},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0004275,"p":0.0147,"v":56682.6824846,"h":0.0004772,"l":0.0003924},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2237,"p":-0.0227,"v":35068.4448,"h":0.2316,"l":0.2205},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004073,"p":-0.0002,"v":503.2276739,"h":0.0004107,"l":0.000407},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008126,"p":-0.055,"v":60686.571211,"h":0.008685,"l":0.0081},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":391.25,"p":-0.0425,"v":99461.9,"h":417.17,"l":385.89},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.4354,"p":0.0111,"v":15068.5548,"h":15.4664,"l":15.2561},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02635,"p":-0.0786,"v":3757.92563,"h":0.0287,"l":0.0255},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.55,"p":-0.0367,"v":3831.959,"h":0.58,"l":0.52},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.34,"p":0.0082,"v":61147.997,"h":1.341,"l":1.328},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.86,"p":-0.001,"v":56299.96,"h":88.23,"l":87.25},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0004053,"p":0.1488,"v":82206.8490402,"h":0.0004153,"l":0.0003491},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.671e-7,"p":-0.0026,"v":56031.3790846173,"h":2.703e-7,"l":2.614e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01882,"p":-0.0412,"v":61461.34722,"h":0.0206,"l":0.01671},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":745.95,"p":-0.0046,"v":59957.7,"h":751.38,"l":732.41},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.35,"p":-0.0485,"v":24887.04,"h":22.47,"l":21.18},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03124,"p":-0.0003,"v":95042.7627,"h":0.03339,"l":0.03112},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010859,"p":-0.0572,"v":61599.545457,"h":0.011518,"l":0.010295},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000558,"p":-0.0227,"v":6318.912841,"h":0.000573,"l":0.000538},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08444,"p":-0.0907,"v":58818.76817,"h":0.09355,"l":0.08419},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000011888,"p":-0.0061,"v":59184.823536725,"h":0.0000122,"l":0.00001163},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003005,"p":-0.0275,"v":5784.626678,"h":0.0035,"l":0.002982},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.000817,"p":-0.1788,"v":58919.393783,"h":0.001043,"l":0.00079},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":582.46,"p":-0.0112,"v":59592.57,"h":596.37,"l":582.17},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0003403,"p":0.159,"v":57366.2561069,"h":0.0003548,"l":0.0002933},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01531,"p":0.215,"v":47134.19433,"h":0.026,"l":0.01232},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00623,"p":-0.0111,"v":86427.18157,"h":0.00632,"l":0.00622},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02557,"p":-0.0554,"v":107555.63769,"h":0.02777,"l":0.02556},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.000771,"p":-4.579,"v":106875.003421,"h":0.000811,"l":0.000767},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.007899,"p":-0.0481,"v":70282.73247,"h":0.008386,"l":0.007891},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":218.52,"p":-0.014,"v":49697.79,"h":221.77,"l":214.85},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01492,"p":0.047,"v":61204.05627,"h":0.01495,"l":0.01414},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017073,"p":-0.0267,"v":55440.433548,"h":0.017677,"l":0.01682},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0029,"p":-0.1155,"v":62031.7405,"h":1.1385,"l":0.9582},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003696,"p":-0.039,"v":16663.066534,"h":0.003855,"l":0.003684},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011242,"p":-0.0874,"v":89976.684726,"h":0.012485,"l":0.011206},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":15.08,"p":-0.0052,"v":61353.32,"h":15.57,"l":14.77},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005647,"p":-0.0478,"v":56278.5360207,"h":0.0006369,"l":0.0005637},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.006874,"p":-0.0132,"v":52674.823208,"h":0.007121,"l":0.006769},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02477,"p":-0.004,"v":59424.75427,"h":0.02505,"l":0.02431},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00134,"p":-5.233,"v":319119.0905558,"h":0.001423,"l":0.001337},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01124,"p":-0.0474,"v":54912.9551,"h":0.01186,"l":0.01121},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.000938,"p":-0.0095,"v":22857.48662,"h":0.000949,"l":0.000916},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.568,"p":-3.892,"v":421790.7216,"h":0.593,"l":0.561},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.02988,"p":-3.737,"v":5217339.880654,"h":0.03196,"l":0.0294},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.156e-11,"p":-0.0462,"v":59949.89155804677,"h":1.2235e-11,"l":1.13e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":64.04,"p":-4.575,"v":170670152.72347,"h":67.47,"l":63.54},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000741,"p":-0.0475,"v":49923.71692,"h":0.00078,"l":0.00073},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.012e-10,"p":-0.0119,"v":56559.67014103522,"h":6.422e-10,"l":5.96e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":109.81,"p":-0.007,"v":74877.15,"h":113.99,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1953,"p":-0.0121,"v":57476.8906,"h":0.1999,"l":0.1935},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02367,"p":-0.0699,"v":51682.66123,"h":0.02586,"l":0.02347},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003792,"p":0.0423,"v":70176.653762,"h":0.003891,"l":0.003604},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002109,"p":-0.0321,"v":37137.654971,"h":0.0002186,"l":0.0002104},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000633,"p":0.055,"v":20052.418715,"h":0.0007022,"l":0.0005951},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1797,"p":-4.466,"v":1801621.051386,"h":0.191,"l":0.1769},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.43481,"p":0.0664,"v":274059.20679,"h":0.4657,"l":0.36271},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006578,"p":-0.0211,"v":54836.152556,"h":0.006736,"l":0.006549},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0018993,"p":-0.0187,"v":518.291365,"h":0.0019531,"l":0.0018748},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002488,"p":0.0431,"v":63029.578732,"h":0.002639,"l":0.002251},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":4.607e-9,"p":-0.0459,"v":62799.44807136996,"h":4.937e-9,"l":4e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002623,"p":0.1699,"v":134573.8689,"h":0.002655,"l":0.002221},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001428,"p":-0.1075,"v":55955.67771822,"h":0.00001627,"l":0.00001342},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.81,"p":-0.0004,"v":72054.24,"h":98.82,"l":96.2},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":96.39,"p":-0.0308,"v":61164.18,"h":100.07,"l":95.63},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0016074,"p":0.0041,"v":708.7664367,"h":0.00169,"l":0.0014773},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.03053,"p":-0.042,"v":96221.45156,"h":0.03346,"l":0.03018},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.279,"p":-5.967,"v":11278819.44511,"h":5.844,"l":5.27},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.293,"p":-0.1616,"v":108826.2499,"h":0.3663,"l":0.285},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.014,"p":-0.0344,"v":4473.79129,"h":0.01459,"l":0.01395},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02106,"p":0,"v":144754.57046,"h":0.02108,"l":0.02104},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04506,"p":-0.0305,"v":5167.7655,"h":0.04677,"l":0.04485},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00000942,"p":-0.088,"v":56809.445877668,"h":0.00001039,"l":0.0000094},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0003456,"p":-0.0242,"v":14945.1795872,"h":0.0003545,"l":0.0003451},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000128,"p":-0.0153,"v":3653.482968,"h":0.000133,"l":0.000127},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.245e-9,"p":-0.0319,"v":57778.39113861261,"h":9.58e-9,"l":9.137e-9},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00521,"p":-3.875,"v":383150.94315,"h":0.00544,"l":0.00509},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.45,"p":0.0137,"v":75433.3,"h":27.1,"l":25.86},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000077,"p":-0.0399,"v":31481.9855688,"h":0.000083,"l":0.0000755},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.25,"p":-0.165,"v":109689.41,"h":5.22,"l":3.69},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.07624,"p":-0.021,"v":60105.80469,"h":0.07963,"l":0.0758},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006427,"p":-0.0159,"v":57847.91323,"h":0.006705,"l":0.006292},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000213,"p":0.0176,"v":58862.989275727,"h":0.000002147,"l":0.000002074},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1553,"p":0.078,"v":22350787.34966,"h":1.1579,"l":1.1535},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.554e-7,"p":-0.1052,"v":55396.5369054711,"h":4.015e-7,"l":3.5e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.3329,"p":-3.086,"v":58254.19594,"h":0.3444,"l":0.3304},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.803,"p":-0.006,"v":12448.186,"h":2.82,"l":2.802},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.347,"p":-5.655,"v":14182106.99206,"h":0.375,"l":0.3455},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07878,"p":-0.0024,"v":688550.05464,"h":0.08009,"l":0.0784},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000272,"p":-3.887,"v":17766877.06213672,"h":0.00000285,"l":0.00000269},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.06806,"p":-0.0684,"v":30523.33504,"h":0.07451,"l":0.06593},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.003947,"p":0.0356,"v":60765.699315,"h":0.003966,"l":0.003731},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":297.72,"p":-0.0187,"v":69158.08,"h":308.82,"l":293.56},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0303,"p":-0.0052,"v":55222.94289,"h":0.03056,"l":0.03019},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001407,"p":-0.0531,"v":26847.71399,"h":0.001495,"l":0.001385},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":347.29,"p":0.0032,"v":90674.05,"h":365.48,"l":338.27},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.307,"p":0.0593,"v":243048.7473,"h":0.3274,"l":0.2814},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6001,"p":-0.0005,"v":40310.2504,"h":1.602,"l":1.6001},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.0002121,"p":-0.339,"v":64821.4379756,"h":0.0004415,"l":0.0002081},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01266,"p":-0.0587,"v":57012.66926,"h":0.01352,"l":0.01262},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":238.21,"p":0.0124,"v":69226.94,"h":239.71,"l":233.04},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01442,"p":-0.0354,"v":55663.59827,"h":0.01549,"l":0.01339},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002519,"p":-0.0411,"v":6097.5879989,"h":0.0002667,"l":0.0002513},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00685,"p":-4.993,"v":1203653.790495,"h":0.0073,"l":0.00646},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":897.59,"p":-0.089,"v":231876.53,"h":999.1,"l":857.63},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0547,"p":-1.619,"v":3901506.41124,"h":0.0563,"l":0.054},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1559,"p":3.108,"v":12414586.424914,"h":0.1709,"l":0.1508},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006226,"p":0.0158,"v":54264.146544966,"h":0.000006306,"l":0.000006025},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0501,"p":-3.282,"v":232985.903073,"h":0.0522,"l":0.0498},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.002662,"p":-0.1844,"v":69566.584676,"h":0.003293,"l":0.002618},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2044,"p":2.662,"v":1907014.83049,"h":0.2062,"l":0.1942},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.035007,"p":0.0632,"v":151532.621627,"h":0.035802,"l":0.0306},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.1,"p":-0.0132,"v":59546.36,"h":68.14,"l":64.79},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.352,"p":-0.014,"v":3150.341,"h":0.376,"l":0.351},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001078,"p":-0.125,"v":52243.972171,"h":0.001262,"l":0.001061},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.018,"p":-4.255,"v":222618.524309,"h":0.0188,"l":0.0176},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002298,"p":-0.0026,"v":47966.718524,"h":0.0002304,"l":0.0002279},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001385,"p":-0.0428,"v":56724.2286201,"h":0.0001454,"l":0.0001385},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":244.4,"p":0.0002,"v":53330.18,"h":249.03,"l":239.62},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0469,"p":1.957,"v":302531.361,"h":0.0477,"l":0.0449},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.698,"p":0.0232,"v":277304.637,"h":7.699,"l":7.493},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0006244,"p":-0.0499,"v":86820.5777681,"h":0.0006619,"l":0.0006235},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003324,"p":-0.0203,"v":16563.315237,"h":0.0035,"l":0.003324},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":1.731,"p":-2.698,"v":355482.20977,"h":1.791,"l":1.699},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.052e-7,"p":-0.041,"v":75396.4268100744,"h":1.105e-7,"l":1.045e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.878,"p":-0.0898,"v":72465.897,"h":3.264,"l":2.831},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":212.61,"p":-0.0546,"v":110921.18,"h":236.9,"l":201.71},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3206,"p":0.0187,"v":3695.0634,"h":0.3216,"l":0.3144},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.502872,"p":-0.0258,"v":10521.264264,"h":0.516192,"l":0.492664},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.746,"p":0.0276,"v":5779.67,"h":1.779,"l":1.699},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0010309,"p":-0.081,"v":62370.3522379,"h":0.0011218,"l":0.0010109},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3214,"p":-0.0316,"v":61083.3029,"h":0.3359,"l":0.31},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06788,"p":0.0011,"v":58832.89312,"h":0.07379,"l":0.06554},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.002453,"p":-0.0965,"v":57763.511843,"h":0.002741,"l":0.002126},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":383.58,"p":-0.04,"v":96829.71,"h":408.81,"l":372.77},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03547,"p":-0.1308,"v":176485.61443,"h":0.04449,"l":0.03413},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01192,"p":-0.0606,"v":56391.12273,"h":0.01283,"l":0.01168},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005516,"p":0,"v":54181.4689528,"h":0.0005524,"l":0.0005488},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01533,"p":-0.0084,"v":51004.45432,"h":0.0156,"l":0.01521},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03541,"p":-0.0002,"v":419592.58045,"h":0.03658,"l":0.03531},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.006921,"p":-0.041,"v":72074.82521,"h":0.007632,"l":0.006893},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02109,"p":0.0318,"v":79248.09644,"h":0.02181,"l":0.02032},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.007712,"p":0.0197,"v":56410.669301,"h":0.008215,"l":0.00738},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.38,"p":0.046,"v":164198.44,"h":29.1,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0577,"p":-3.993,"v":121544.09438,"h":0.0604,"l":0.0572},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03052,"p":-0.0135,"v":63290.55738,"h":0.03511,"l":0.02946},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":78.93,"p":-0.0308,"v":65425.76,"h":82.03,"l":78.04},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007505,"p":-0.0745,"v":130984.6294808,"h":0.000817,"l":0.0005983},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0216,"p":-0.0009,"v":56268.95081,"h":0.02166,"l":0.02146},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001786,"p":-0.0403,"v":8443.539149,"h":0.001881,"l":0.001775},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0024176,"p":0.0009,"v":20655.3204065,"h":0.002424,"l":0.0023905},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.4e-7,"p":-0.6739,"v":58343.3586650699,"h":8.72e-7,"l":2.18e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0005034,"p":0.056,"v":54260.564231,"h":0.0005298,"l":0.0004747},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0045,"p":-0.0088,"v":77028.25786,"h":0.00461,"l":0.00449},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.008771,"p":0.0186,"v":60488.067274,"h":0.010849,"l":0.008413},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.03899,"p":0.0408,"v":36135.77377,"h":0.04611,"l":0.0355},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027418,"p":0.0431,"v":19011.7033156,"h":0.0027507,"l":0.00256},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.00788,"p":-6.413,"v":566362.376751,"h":0.0085,"l":0.00786},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1184,"p":-4.9,"v":1061283.792713,"h":0.1263,"l":0.1179},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":9.9925472,"h":0.0001342,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1512,"p":-4.606,"v":1706132.95955,"h":0.1599,"l":0.15},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.02039,"p":-3.365,"v":445258.490712,"h":0.02111,"l":0.02},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.004439,"p":-0.0207,"v":21670.199264,"h":0.004598,"l":0.00367},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.001848,"p":-0.0101,"v":13917.228612,"h":0.00189,"l":0.001821},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":205.27,"p":-0.0441,"v":87131.93,"h":220.43,"l":200.27},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002873,"p":-0.0133,"v":24664.25528,"h":0.002912,"l":0.002836},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.01861,"p":-0.0543,"v":57679.59797,"h":0.01981,"l":0.01859},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03481,"p":-0.0791,"v":25315.97054,"h":0.03885,"l":0.03401},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001701,"p":-0.0653,"v":54484.223488,"h":0.001876,"l":0.001689},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.068775,"p":-0.1345,"v":225994.485069,"h":0.083,"l":0.068047},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01218,"p":-0.0528,"v":211458.28705,"h":0.01333,"l":0.0107},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1021.51,"p":0.0159,"v":59725.38,"h":1024.76,"l":1004.85},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0.0002,"v":118.9856,"h":0.03469,"l":0.0344},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.008067,"p":-0.0639,"v":61931.167664,"h":0.009166,"l":0.007876},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.894e-9,"p":-0.0232,"v":56214.05603737396,"h":1.973e-9,"l":1.859e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3179,"p":-0.0467,"v":462608.3678,"h":1.3882,"l":1.1487},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004902,"p":-0.0967,"v":5961.192128,"h":0.0005512,"l":0.0004533},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.012,"p":-0.0769,"v":2401.355,"h":0.013,"l":0.012},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00223,"p":-23.103,"v":873642.81093,"h":0.00538,"l":0.00193},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01271,"p":-0.103,"v":5461.05931,"h":0.01458,"l":0.01271},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":87.97,"p":-0.0597,"v":90226.76,"h":101,"l":86.04},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05023,"p":0.0236,"v":24195.57795,"h":0.05203,"l":0.04871},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":548.43,"p":0.02,"v":58242.32,"h":549.09,"l":534.92},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200255.69,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":153.63,"p":-0.0503,"v":69385.97,"h":164.67,"l":150.76},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01851,"p":-0.0159,"v":58232.40684,"h":0.01886,"l":0.01829},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":6.504,"p":-3.957,"v":12255311.4598,"h":6.793,"l":6.445},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.153e-8,"p":-0.0059,"v":339.20364031712,"h":6.19e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002988,"p":-0.0079,"v":47170.5091481,"h":0.000303,"l":0.0002976},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014464,"p":-0.0412,"v":9713.452681,"h":0.015184,"l":0.014389},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002111,"p":-3.342,"v":205998.6097283,"h":0.002194,"l":0.002101},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002388,"p":0.024,"v":62942.324661,"h":0.002435,"l":0.002301},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0553,"p":-2.124,"v":652028.816,"h":0.0569,"l":0.0538},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009496,"p":-0.011,"v":182731.325961,"h":0.010216,"l":0.008648},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01045,"p":-0.0812,"v":55990.088495,"h":0.012187,"l":0.009911},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01049,"p":0.865,"v":2724852.863108,"h":0.01135,"l":0.00984},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.7368,"p":-2.835,"v":29698521.72621,"h":0.7624,"l":0.7309},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.004862,"p":-0.031,"v":28706.291075,"h":0.005087,"l":0.004854},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.46,"p":0.0019,"v":62390.7,"h":71.35,"l":69.68},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001918,"p":-0.1869,"v":58270.19168,"h":0.002468,"l":0.001879},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.766,"p":-2.915,"v":380824.72868,"h":0.791,"l":0.757},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.1609,"p":-5.018,"v":25720525.39746,"h":0.1711,"l":0.1603},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004444,"p":-0.0157,"v":41153.379241,"h":0.004516,"l":0.004391},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1862,"p":-6.62,"v":1055080.41893,"h":0.2012,"l":0.1859},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005309,"p":0.0022,"v":50137.255197,"h":0.0005323,"l":0.0005268},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001431,"p":-0.0797,"v":56162.798643,"h":0.001564,"l":0.001402},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0784,"p":1.031,"v":672142.51809,"h":0.0821,"l":0.0754},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1598.51,"p":-0.0546,"v":119500.05,"h":1787.65,"l":1551.66},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.747,"p":-0.2858,"v":281839.402,"h":1.15,"l":0.7},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00055,"p":0.0556,"v":59839.138967,"h":0.000692,"l":0.000511},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.04027,"p":-3.89,"v":324618.565774,"h":0.0429,"l":0.0402},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.00121,"p":-0.0366,"v":11236.552349,"h":0.001279,"l":0.00119},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.2778,"p":-3.809,"v":131052.12021,"h":0.2895,"l":0.2776},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":0.01,"v":23685265.5812,"h":0.9986,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0482,"p":2.553,"v":415731.0223,"h":0.0486,"l":0.0453},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.006582,"p":-0.0297,"v":171865.136656,"h":0.007203,"l":0.006465},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001388,"p":-0.032,"v":101.059385,"h":0.00144,"l":0.001388},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0542,"p":-0.733,"v":264523.056,"h":0.0558,"l":0.0528},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006764,"p":-0.0537,"v":123218.92417006,"h":0.00007445,"l":0.00006728},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":152.56,"p":0.0167,"v":67805.47,"h":156.38,"l":148.81},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":206,"p":-5.113,"v":17982953.07488,"h":218.9,"l":204.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.1782,"p":-3.152,"v":740736.74607,"h":0.185,"l":0.1759},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2579,"p":-0.0038,"v":101436.1703,"h":0.2591,"l":0.2574},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2133,"p":-0.0097,"v":59249.9695,"h":0.2188,"l":0.2108},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000013803,"p":-0.0307,"v":279743.216356568,"h":0.000014437,"l":0.0000135},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00466,"p":0.0495,"v":31133.68738,"h":0.00467,"l":0.0043},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000832,"p":-0.0414,"v":133842.9759388,"h":0.0000871,"l":0.000083},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":401.5,"p":-0.0066,"v":62326.43,"h":411.46,"l":389.72},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01035,"p":-3.631,"v":184346.39321,"h":0.01078,"l":0.0103},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.305,"p":-0.651,"v":566447.2405,"h":0.318,"l":0.303},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":978.47,"p":0.008,"v":55340.25,"h":983.16,"l":965.55},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":182.85,"p":0.0006,"v":58807.98,"h":186.9,"l":181.48},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.85,"p":-3.409,"v":261971.52665,"h":0.885,"l":0.843},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.525,"p":6.491,"v":4570049.0472,"h":0.53,"l":0.413},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.007418,"p":0.02,"v":54927.71928,"h":0.007538,"l":0.007148},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2509,"p":-0.0114,"v":19.3678,"h":0.2595,"l":0.2509},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003834,"p":0.0057,"v":36173.4919887,"h":0.0004799,"l":0.0003567},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22859,"p":-0.1304,"v":210802.94117,"h":0.27295,"l":0.22401},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0125,"p":-16.667,"v":10315929.04287,"h":0.0161,"l":0.0123},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000039,"p":-3.941,"v":503163.7604679,"h":0.000041,"l":0.0000388},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3266,"p":-0.0491,"v":59733.4112,"h":0.345,"l":0.3263},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":525.57,"p":0.036,"v":57215.79,"h":526.28,"l":504.61},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.242,"p":-5.837,"v":1673900.549014,"h":0.258,"l":0.236},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01485,"p":4.947,"v":13580262.03542,"h":0.01865,"l":0.01402},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.07498,"p":-2.913,"v":3292954.682668,"h":0.07746,"l":0.0731},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01055,"p":-0.0084,"v":57580.20422,"h":0.01072,"l":0.01052},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.04718,"p":-3.754,"v":2871801.595116,"h":0.04931,"l":0.04648},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0001835,"p":-0.0675,"v":57349.6277463,"h":0.0002097,"l":0.0001749},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000559,"p":-0.0405,"v":56744.2432979,"h":0.0005852,"l":0.0005582},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01134,"p":0.0008,"v":7696.95759,"h":0.01144,"l":0.01119},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00006719,"p":0.0781,"v":53846.55704212,"h":0.00006843,"l":0.0000622},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.284e-7,"p":0.0214,"v":13179.9419513128,"h":4.432e-7,"l":4.176e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":19.602,"p":-11.363,"v":4082469.51939,"h":22.752,"l":18},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2764,"p":0.0025,"v":1049573.3151,"h":0.2777,"l":0.2709},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.024333,"p":0.008,"v":55412.798012,"h":0.024904,"l":0.023027},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.1893,"p":-0.0624,"v":931352.7391,"h":0.267,"l":0.1877},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.04984,"p":0.0056,"v":45882.59594,"h":0.0506,"l":0.04956},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":61084.37,"p":-3.452,"v":3653229.3952772,"h":63434.93,"l":60645.79},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05121,"p":-0.0214,"v":9332.77198,"h":0.05289,"l":0.04986},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":83.05,"p":0.0163,"v":59513.36,"h":83.82,"l":81.65},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002057,"p":-0.0546,"v":17985.16934,"h":0.00221,"l":0.002024},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05404,"p":-0.0365,"v":56853.94233,"h":0.05652,"l":0.05392},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.81,"p":-0.0382,"v":16003.33,"h":10.28,"l":9.77},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.46,"p":-3.529,"v":206829.76234,"h":2.58,"l":2.44},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":7.675,"p":-4.027,"v":17129026.39513,"h":8.028,"l":7.65},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.73,"p":0.0164,"v":61521.55,"h":43.03,"l":41.88},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004029,"p":-0.012,"v":477.927042,"h":0.004387,"l":0.00399},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0308,"p":-0.0638,"v":160831.90386,"h":0.03306,"l":0.0305},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.01809,"p":19.092,"v":35778952.96074,"h":0.02237,"l":0.0151},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":125.15,"p":-0.0144,"v":1719.11,"h":127.05,"l":124.32},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0903,"p":7.628,"v":2634214.64567,"h":0.1,"l":0.0832},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0649,"p":-2.259,"v":289800.7136,"h":0.0666,"l":0.064},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.99964,"p":0.045,"v":131088170.65891,"h":0.9999,"l":0.99909},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000341,"p":-0.0469,"v":58401.0430047,"h":0.0003603,"l":0.0003394},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.929e-7,"p":0.0344,"v":55571.3719133672,"h":7.207e-7,"l":6.532e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":292.48,"p":-0.0331,"v":60590.03,"h":303.05,"l":289.04},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001238,"p":0.0139,"v":1664.729890115,"h":0.000001428,"l":0.000001127},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001139,"p":0.0061,"v":3289.9054651,"h":0.0001172,"l":0.00011},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.25539,"p":-0.0628,"v":132351.61594,"h":0.28394,"l":0.25493},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000008939,"p":0.0011,"v":1741.631512993,"h":0.00000895,"l":0.00000885},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.03224,"p":-4.105,"v":278184.848674,"h":0.03382,"l":0.03211},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001571,"p":-0.0224,"v":52775.5335599,"h":0.00001608,"l":0.00001568},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.004988,"p":-0.0295,"v":101785.997527,"h":0.005189,"l":0.004865},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008326,"p":-0.094,"v":55906.6442869,"h":0.000924,"l":0.0007847},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00547,"p":0.2319,"v":23990.91277,"h":0.00607,"l":0.00444},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00574,"p":-0.0254,"v":14076.20219,"h":0.00597,"l":0.00572},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.0906,"p":-2.476,"v":1998467.8722,"h":0.0934,"l":0.0882},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00106,"p":-0.0266,"v":57570.905549,"h":0.001102,"l":0.001041},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.18,"p":0.0062,"v":67685.87,"h":216.73,"l":209.59},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":556.12,"p":-0.0324,"v":74154.3,"h":587.21,"l":525.11},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003704,"p":-0.0061,"v":100096.1790807,"h":0.0003841,"l":0.000366},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.374,"p":-0.0079,"v":1753.993,"h":2.466,"l":2.369},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002392,"p":0.0261,"v":12178.1341487,"h":0.0002398,"l":0.0002135},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01217,"p":-0.0232,"v":1670.86343,"h":0.01301,"l":0.01182},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.92,"p":-0.0016,"v":61009.23,"h":18.01,"l":17.3},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0010242,"p":-0.0357,"v":49803.3524208,"h":0.0011129,"l":0.0009885},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007107,"p":0.0604,"v":94406.790126,"h":0.00711,"l":0.006669},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000694,"p":-0.0007,"v":49.13598568,"h":0.00007249,"l":0.00006765},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001181,"p":-0.0413,"v":61192.0407052,"h":0.0001238,"l":0.0001169},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.065,"p":-3.988,"v":2621912.779105,"h":0.0703,"l":0.0647},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.04624,"p":-2.612,"v":229608.04319,"h":0.04788,"l":0.04537},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":52.45,"p":-0.014,"v":46105.1,"h":53.5,"l":49.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0007943,"p":-0.043,"v":53608.6636476,"h":0.000839,"l":0.0007858},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.05927,"p":-0.0339,"v":97212.30982,"h":0.06201,"l":0.05902},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03365,"p":-0.0215,"v":101446.497,"h":0.03589,"l":0.03336},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001354,"p":-0.0073,"v":9720.891112,"h":0.0014,"l":0.001354},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01282,"p":-0.0411,"v":55217.99392,"h":0.01351,"l":0.01241},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0020245,"p":0.0547,"v":95128.7786454,"h":0.0029939,"l":0.0015166},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.006794,"p":-0.0341,"v":56309.174231,"h":0.007356,"l":0.006782},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003922,"p":-0.0389,"v":536.1787772,"h":0.0004081,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005727,"p":-0.0151,"v":56521.036445,"h":0.006024,"l":0.0057},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008889,"p":-0.0031,"v":5360.371219,"h":0.008948,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009375,"p":-0.068,"v":53388.224724,"h":0.0101,"l":0.009375},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001056,"p":0.0222,"v":2432.3234135,"h":0.0001293,"l":0.0001033},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003272,"p":-0.0293,"v":51424.931303,"h":0.003399,"l":0.003263},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003183,"p":-0.0046,"v":34853.903668,"h":0.003272,"l":0.003172},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":1.632,"p":-2.683,"v":5852895.851192,"h":1.688,"l":1.604},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.005817,"p":-0.0863,"v":62778.137303,"h":0.006465,"l":0.005162},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00325,"p":-3.561,"v":120436.61499,"h":0.0034,"l":0.00324},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":4.777e-8,"p":-0.0613,"v":75183.31483557337,"h":5.31e-8,"l":4.701e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002995,"p":0.0138,"v":56598.5633558,"h":0.0003009,"l":0.0002921},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00672,"p":-0.0204,"v":63618.42665,"h":0.00688,"l":0.00656},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00417,"p":-4.577,"v":211560.368657,"h":0.0044,"l":0.00416},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001209,"p":-0.0404,"v":5300.655809,"h":0.00126,"l":0.001207},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03077,"p":0.0232,"v":1635.82096,"h":0.03139,"l":0.03007},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01004,"p":0.005,"v":58472.914674,"h":0.010073,"l":0.00948},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3223,"p":-0.831,"v":34462846.36378,"h":0.3253,"l":0.3207},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03628,"p":-0.0273,"v":123087.4981,"h":0.03773,"l":0.036},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001385,"p":-0.0246,"v":1639.452867,"h":0.001428,"l":0.001317},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002548,"p":-0.0673,"v":78832.123572,"h":0.002754,"l":0.002486},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001875,"p":0.0124,"v":31505.406237,"h":0.001892,"l":0.001849},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0094,"p":-6.931,"v":362629.76131,"h":0.0102,"l":0.0093},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000078,"p":-0.025,"v":5572.070909,"h":0.000102,"l":0.000074},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":11.87,"p":-3.964,"v":209621.85576,"h":12.41,"l":11.84},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.02731,"p":4.436,"v":19450640.54463,"h":0.02937,"l":0.02602},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1226,"p":-1.763,"v":234327.77619,"h":0.126,"l":0.1201},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0032,"p":-0.0123,"v":16127.46365,"h":0.00338,"l":0.00313},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":312.47,"p":-0.1216,"v":112842.22,"h":361.66,"l":301.02},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.0856,"p":-6.243,"v":502585.38494,"h":0.0919,"l":0.0853},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2329,"p":0,"v":3108.8606,"h":0.239,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.415,"p":-0.0333,"v":53894.767,"h":3.548,"l":3.409},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.04,"p":-0.0474,"v":81788.39,"h":14.34,"l":12.74},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02138,"p":0.0647,"v":27759.95793,"h":0.02351,"l":0.01966},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2106.34,"p":-0.0029,"v":84027.63,"h":2260.26,"l":2014.37},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.342,"p":-4.735,"v":381264.54222,"h":0.36,"l":0.34},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":391.14,"p":-0.0456,"v":53959.33,"h":417.77,"l":386.44},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10994,"p":-0.1833,"v":537143.52781,"h":0.14801,"l":0.10037},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":228.67,"p":0.0073,"v":58213.19,"h":231.44,"l":225.55},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0451,"p":-3.219,"v":325730.23951,"h":0.0468,"l":0.045},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.007739,"p":-0.0114,"v":55261.73645,"h":0.007996,"l":0.007637},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":151.57,"p":-0.0466,"v":145836.2,"h":162.01,"l":151.34},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01047,"p":-0.0895,"v":10553.135,"h":0.0126,"l":0.00986},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.005892,"p":-0.0092,"v":53959.054271,"h":0.006072,"l":0.00576},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005801,"p":0.018,"v":4718.430877,"h":0.0064,"l":0.00497},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000476,"p":-0.0717,"v":20158.0281084,"h":0.0005131,"l":0.000476},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01498,"p":0.006,"v":53618.19531,"h":0.0151,"l":0.01466},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0375,"p":-0.0482,"v":55697.2294,"h":0.0396,"l":0.0373},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2466,"p":-0.0108,"v":44202.9153,"h":0.2518,"l":0.245},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000578,"p":-0.0366,"v":384.436468,"h":0.0006,"l":0.00057},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001595,"p":-0.0672,"v":131.061233,"h":0.00171,"l":0.001512},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01336,"p":-0.0111,"v":58450.5436,"h":0.01363,"l":0.0133},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007467,"p":-0.0158,"v":54099.814762,"h":0.007797,"l":0.007444},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.05489,"p":-4.837,"v":901933.32391,"h":0.05789,"l":0.05483},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02049,"p":-0.0053,"v":48898.42544,"h":0.0206,"l":0.0204},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0415,"p":-3.263,"v":394963.66295,"h":0.0431,"l":0.0413},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":1.7,"p":-14.573,"v":335006.74981,"h":2.01,"l":1.56},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001518,"p":0.0333,"v":16458.9326387,"h":0.000155,"l":0.0001468},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07276,"p":-0.0517,"v":56532.35588,"h":0.08077,"l":0.07273},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08713,"p":-0.0326,"v":105679.69907,"h":0.09204,"l":0.087},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.000007048,"p":-0.1529,"v":77998.125735246,"h":0.00000866,"l":0.000006706},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03085,"p":0.0068,"v":54608.55361,"h":0.03106,"l":0.03051},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0002836,"p":-0.0343,"v":63180.0911745,"h":0.0003297,"l":0.0002152},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016599,"p":-0.1249,"v":54273.38485083,"h":0.00018998,"l":0.00015945},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.004772,"p":-0.076,"v":132646.977374,"h":0.005174,"l":0.004761},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.006e-11,"p":-0.0553,"v":548.752035143383,"h":3.183e-11,"l":2.891e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0037927,"p":0.0562,"v":75020.8537435,"h":0.0037937,"l":0.00351},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0295,"p":-14.74,"v":1131275.81221,"h":0.0347,"l":0.0283},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00514,"p":0.0362,"v":28907.97814,"h":0.00522,"l":0.0049},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000009718,"p":-0.0707,"v":54859.486677031,"h":0.000010888,"l":0.000009709},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005737,"p":-0.1027,"v":53968.9286017,"h":0.000815,"l":0.0005731},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00128,"p":-0.0303,"v":52787.56251,"h":0.00134,"l":0.00126},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000743,"p":-0.0712,"v":5180.8042052,"h":0.00008,"l":0.0000741},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.001993,"p":0.0025,"v":43627.655194,"h":0.002035,"l":0.001988},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":30.09,"p":0.0266,"v":79400.58,"h":30.65,"l":29.03},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06751,"p":3.226,"v":729931.65011,"h":0.06985,"l":0.06483},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03087,"p":-3.561,"v":1652573.47427,"h":0.03243,"l":0.03011},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01508,"p":-3.395,"v":133704.89791,"h":0.01573,"l":0.01501},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.03069,"p":1.656,"v":2690916.397435,"h":0.0324,"l":0.02927},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0003544,"p":-0.2403,"v":54149.0853745,"h":0.0004668,"l":0.0003534},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":360.19,"p":-0.0151,"v":55313.69,"h":371.73,"l":358.64},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0010446,"p":0.0006,"v":5522.126551,"h":0.0010567,"l":0.0009718},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002353,"p":-0.03,"v":84900.533913,"h":0.002429,"l":0.002315},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005531,"p":-0.0457,"v":60864.815185,"h":0.005907,"l":0.005286},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0003609,"p":-0.0245,"v":13477.1610913,"h":0.000802,"l":0.000356},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":204.66,"p":-0.0259,"v":60225.2,"h":210.92,"l":200},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0247,"p":-4.633,"v":229647.24931,"h":0.0263,"l":0.0246},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005676,"p":-0.0022,"v":9983.994697,"h":0.0005736,"l":0.0005593},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06319,"p":-0.0822,"v":81685.1595,"h":0.0707,"l":0.06308},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.024394,"p":0.5212,"v":98431.079396,"h":0.026172,"l":0.015021},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03616,"p":-0.0469,"v":55884.57379,"h":0.03814,"l":0.03569},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02548,"p":0.0183,"v":59013.85636,"h":0.02621,"l":0.02369},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0093,"p":-4.124,"v":214991.61433,"h":0.0098,"l":0.0092},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002803,"p":0.0111,"v":61925.5449567,"h":0.0003303,"l":0.0002465},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.619e-7,"p":0.0037,"v":16256.7958586561,"h":1.62e-7,"l":1.613e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":286.13,"p":0.0165,"v":57466.88,"h":288.77,"l":279.98},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000649,"p":0.3867,"v":49091.581883,"h":0.0003899,"l":0.0000216},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":49928.6658,"h":0.9997,"l":0.9994},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.000951,"p":-0.1672,"v":172793.954072,"h":0.001143,"l":0.000951},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00002979,"p":-0.0245,"v":54549.11803828,"h":0.00003174,"l":0.00002959},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3022,"p":-0.0538,"v":428.4628,"h":0.3321,"l":0.2966},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":117.52,"p":-0.0101,"v":60282.37,"h":121.74,"l":117.16},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002644,"p":-0.0192,"v":54644.148432,"h":0.002703,"l":0.002637},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02503,"p":-0.06,"v":63496.7857,"h":0.02678,"l":0.02411},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":31.88,"p":-0.0359,"v":41448.88,"h":33.17,"l":31.83},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02141,"p":-0.0299,"v":40569.47233,"h":0.0221,"l":0.02127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000219,"p":-0.0179,"v":142.82452,"h":0.000223,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02228,"p":-0.0705,"v":142511.09943,"h":0.02416,"l":0.02204},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00612,"p":0.328,"v":678163.23656,"h":0.00642,"l":0.00599},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001136,"p":0.1061,"v":30702.643123748,"h":0.000001162,"l":0.00000102},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":442.75,"p":0.0078,"v":61458.09,"h":447.36,"l":430.7},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0167,"p":-5.114,"v":340591.93197,"h":0.0178,"l":0.0167},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0483,"p":-3.976,"v":243963.47224,"h":0.0505,"l":0.048},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.004765,"p":0.0444,"v":58499.238696,"h":0.004808,"l":0.004558},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001182,"p":-0.1876,"v":1368.8034356,"h":0.0001474,"l":0.0001136},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000434,"p":-0.0334,"v":14398.968333,"h":0.000458,"l":0.000411},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00005104,"p":-0.0706,"v":26478.86011233,"h":0.0000561,"l":0.00005088},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.207e-8,"p":-0.0065,"v":59511.23397246964,"h":1.256e-8,"l":1.134e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0669,"p":-0.0044,"v":225655.0465,"h":0.0702,"l":0.0659},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002451,"p":0.0107,"v":1570.76464845,"h":0.00002601,"l":0.00002421},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.8,"p":-0.0041,"v":57710.93,"h":75.76,"l":73.92},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":228.24,"p":0.0129,"v":68667.63,"h":228.86,"l":217.43},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005027,"p":-0.1867,"v":16192.419693,"h":0.006193,"l":0.004993},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.176,"p":-0.0357,"v":68049.508,"h":4.349,"l":4.172},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0605,"p":0.0485,"v":25415.13486,"h":0.06132,"l":0.05565},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.01104,"p":-0.062,"v":10572.92509,"h":0.01185,"l":0.011},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004004,"p":-0.0272,"v":54947.063718,"h":0.004612,"l":0.003905},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.00983,"p":-0.004,"v":6758.97296,"h":0.00995,"l":0.00982},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.54,"p":0.0025,"v":57262.69,"h":352.12,"l":345.06},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":0.624,"p":-3.256,"v":784982.23736,"h":0.67,"l":0.618},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5669e-8,"p":-0.028,"v":130200.06095731872,"h":4.02e-8,"l":3.5411e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05507,"p":0.879,"v":588653.42422,"h":0.05601,"l":0.05349},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007095,"p":-0.0617,"v":64966.588986,"h":0.007643,"l":0.007024},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.2398,"p":-0.0008,"v":184117.0224,"h":0.2825,"l":0.2284},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.335,"p":0.0342,"v":24183.8979,"h":0.38,"l":0.3239},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.25,"p":-3.887,"v":4003534.74139,"h":2.357,"l":2.233},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000053,"p":-2.574,"v":167241.98478896,"h":0.00000547,"l":0.00000525},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00403,"p":0.0661,"v":15987.62821,"h":0.00448,"l":0.00363},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2479,"p":-1.077,"v":1060821.66575,"h":0.2615,"l":0.242},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013382,"p":-0.1,"v":71052.121972,"h":0.014928,"l":0.013267},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.002723,"p":-0.108,"v":57548.093305,"h":0.003105,"l":0.002631},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00345,"p":-0.0443,"v":54342.43209,"h":0.00366,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000488,"p":-3.937,"v":70436.077014,"h":0.00051,"l":0.000487},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00149,"p":0.2314,"v":24.70116,"h":0.00149,"l":0.0012},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00294,"p":-0.1063,"v":567229.21488,"h":0.00476,"l":0.0023},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2824,"p":0.0003,"v":27463.0318,"h":0.2955,"l":0.2778},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03251,"p":0.0216,"v":57176.78753,"h":0.03363,"l":0.0302},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2196,"p":-0.0501,"v":60161.5519,"h":0.2327,"l":0.2184},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0001947,"p":-0.0081,"v":53063.6038529,"h":0.000198,"l":0.0001938},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01546,"p":-0.322,"v":2797181.246569,"h":0.01691,"l":0.01525},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0003568,"p":-0.0058,"v":15921.0500729,"h":0.0003641,"l":0.0003521},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0022,"p":-6.383,"v":441167.92882,"h":0.00236,"l":0.0022},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0005505,"p":-0.0774,"v":64510.7109925,"h":0.000602,"l":0.0005484},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000046,"p":0.2292,"v":275.836022218,"h":0.0000052,"l":0.000003612},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006036,"p":-0.0166,"v":54262.763798,"h":0.00618,"l":0.006005},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.08341,"p":-3.326,"v":51912953.56132,"h":0.08675,"l":0.08316},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0005723,"p":0.099,"v":16453.8003584,"h":0.0005924,"l":0.0004819},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008632,"p":-0.0404,"v":14929.740793,"h":0.009,"l":0.008544},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005568,"p":0.0674,"v":57073.8528119,"h":0.0005681,"l":0.0005138},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004345,"p":-0.0492,"v":57418.610005502,"h":0.000004658,"l":0.000004309},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002042,"p":0.0098,"v":13812.792883,"h":0.002149,"l":0.002003},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001702,"p":0.0035,"v":123.8750079,"h":0.00018,"l":0.0001695},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12556,"p":-0.0304,"v":193680.66203,"h":0.13005,"l":0.1251},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000716,"p":-0.1016,"v":8885.5395569,"h":0.0000805,"l":0.0000706},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.02487,"p":-3.717,"v":210603.487511,"h":0.02602,"l":0.02466},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00302,"p":-2.581,"v":279164.500793,"h":0.00311,"l":0.00299},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009216,"p":-0.0722,"v":41557.254745,"h":0.009965,"l":0.008963},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001351,"p":0.0258,"v":88822.3306169,"h":0.0001368,"l":0.0001249},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.000983,"p":-5.207,"v":284706.222955,"h":0.001042,"l":0.000979},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000316,"p":0.0333,"v":57467.5176702,"h":0.0003413,"l":0.0003012},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02553,"p":-0.0222,"v":60729.42068,"h":0.02648,"l":0.02539},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.1761,"p":-5.879,"v":342780.48112,"h":0.1905,"l":0.1759},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.001875,"p":-0.0985,"v":62321.86598,"h":0.002098,"l":0.00185},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0017,"v":7419.99998716,"h":0.00142141,"l":0.00141899},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004337,"p":-0.036,"v":53974.495368,"h":0.004523,"l":0.004189},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05468,"p":-0.0005,"v":8274.13313,"h":0.05493,"l":0.05468},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.12733,"p":-0.0331,"v":262815.12204,"h":0.13198,"l":0.12647},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":15.85,"p":-0.0559,"v":85733.61,"h":16.91,"l":15.49},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001383,"p":-0.0036,"v":54276.864577,"h":0.001431,"l":0.001382},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2486,"p":-0.0162,"v":63302.7018,"h":0.2577,"l":0.2478},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0008986,"p":-0.0146,"v":53624.7741211,"h":0.0009277,"l":0.0008912},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01521,"p":-0.0065,"v":3377.50197,"h":0.01542,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.105,"p":-0.0375,"v":43881.8342,"h":0.1094,"l":0.1049},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1109,"p":-0.015,"v":31762.7161,"h":0.114,"l":0.1104},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004115,"p":-0.0392,"v":170542.995551,"h":0.00431,"l":0.004095},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0005073,"p":-0.0136,"v":9569.1709715,"h":0.0005242,"l":0.0005072},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.003867,"p":-0.0337,"v":47337.165536,"h":0.004062,"l":0.003773},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000745,"p":-0.0557,"v":10989.229056,"h":0.00079,"l":0.000745},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006566,"p":-0.0239,"v":54240.38605516,"h":0.00006759,"l":0.00006205},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":22.98,"p":0.003,"v":57617.99,"h":23.29,"l":22.73},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00852,"p":-0.0069,"v":20974.82247,"h":0.00879,"l":0.00831},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009448,"p":-0.0015,"v":55436.9284269,"h":0.0009522,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00817,"p":-2.273,"v":114161.488111,"h":0.00843,"l":0.00817},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.6972,"p":-0.0901,"v":346335.6361,"h":16.2442,"l":14.6972},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.57e-9,"p":-0.0036,"v":53575.58929343004,"h":3.621e-9,"l":3.539e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002133,"p":0.0334,"v":13144.73288,"h":0.00214,"l":0.002061},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01358,"p":-0.658,"v":424740.064563,"h":0.01453,"l":0.01357},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.03376,"p":3.909,"v":13390642.02202,"h":0.03874,"l":0.03238},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.311,"p":-0.0031,"v":51822.662,"h":5.346,"l":5.29},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.28,"p":-3.759,"v":21791.9383,"h":1.33,"l":1.28},{"s":"OPGUSDT","b":"OPG","src":"binance","pair":"OPGUSDT","c":0.146,"p":-4.388,"v":59945010.00075,"h":0.1603,"l":0.1449},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0521,"p":-8.275,"v":949700.01912,"h":0.0571,"l":0.052},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0479,"p":-2.045,"v":285829.37054,"h":0.0491,"l":0.0467},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10557,"p":-0.1071,"v":86146.96298,"h":0.1212,"l":0.10262},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010949,"p":-0.0145,"v":28645.483839,"h":0.000011478,"l":0.000010948},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0146,"p":-3.694,"v":167928.82577,"h":0.01526,"l":0.01448},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0344,"p":0.292,"v":1298159.985779,"h":0.0356,"l":0.033},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04407,"p":-0.0051,"v":53691.93787,"h":0.04838,"l":0.04315},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.005373,"p":-4.293,"v":258608.044528,"h":0.005643,"l":0.005328},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03038,"p":-0.0802,"v":160376.83337,"h":0.03362,"l":0.03004},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":290.48,"p":-0.0354,"v":66357.64,"h":302.03,"l":289.91},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00513,"p":-1.724,"v":918559.37451,"h":0.00613,"l":0.0051},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.006534,"p":-0.0172,"v":62976.108202,"h":0.006683,"l":0.006489},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06399,"p":-0.0211,"v":99221.8734,"h":0.06914,"l":0.06213},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.003005,"p":-0.1887,"v":179551.290072,"h":0.004102,"l":0.002769},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.004376,"p":-0.2209,"v":158846.29112,"h":0.006573,"l":0.003283},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13747,"p":0.1107,"v":270077.40862,"h":0.14607,"l":0.12026},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":198.7,"p":-4.792,"v":11477020.3837,"h":211,"l":196.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":1859,"p":-5.153,"v":265271.49867,"h":1968,"l":1852},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03734,"p":-0.0045,"v":12676.22098,"h":0.03902,"l":0.03708},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2578,"p":-0.0126,"v":178323.1771,"h":0.266,"l":0.247},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.1125,"p":-4.703,"v":117871689.28076,"h":1.1769,"l":1.111},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002565,"p":-0.0007,"v":9186.591374,"h":0.002572,"l":0.002072},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":257.31,"p":-0.1303,"v":266707.14,"h":303.13,"l":245.41},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003032,"p":0.0066,"v":47691.612801,"h":0.003058,"l":0.003012},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01384,"p":0.0036,"v":42145.95026,"h":0.01395,"l":0.01361},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003215,"p":0.0307,"v":29974.72537922,"h":0.00003235,"l":0.00003098},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.309,"p":-0.1557,"v":4651.141,"h":0.392,"l":0.272},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004995,"p":-0.0061,"v":54111.752453,"h":0.005137,"l":0.004662},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002842,"p":-0.0706,"v":56289.9064175,"h":0.0003105,"l":0.0002711},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.1301,"p":-0.307,"v":674620.69765,"h":0.1332,"l":0.1237},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00006678,"p":-0.0541,"v":54337.36836832,"h":0.00007127,"l":0.00006643},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001225,"p":-0.1071,"v":60188.974091,"h":0.00139,"l":0.0012},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.29,"p":-0.1279,"v":96877.94,"h":22.5,"l":18.51},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000822,"p":-0.0167,"v":36611.922349,"h":0.000876,"l":0.000811},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010498,"p":-0.0105,"v":11461.25857148,"h":0.0001061,"l":0.0001023},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.199,"p":-0.0148,"v":13677.2729,"h":0.2024,"l":0.1971},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006915,"p":-2.206,"v":4236101.16266902,"h":0.00007269,"l":0.0000689},{"s":"GENIUSUSDT","b":"GENIUS","src":"binance","pair":"GENIUSUSDT","c":0.4335,"p":3.51,"v":9760270.2118,"h":0.4735,"l":0.4167},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":109.35,"p":-0.0118,"v":77599.17,"h":116.57,"l":107.81},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00524,"p":-1.132,"v":331571.569843,"h":0.0054,"l":0.00513},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0000957,"p":-0.0487,"v":58151.6323104,"h":0.0001013,"l":0.000093},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01241,"p":-0.0402,"v":51778.01068,"h":0.01349,"l":0.01169},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":7.23e-9,"p":-0.0857,"v":104.990749974175,"h":8.037e-9,"l":7.145e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000809,"p":0.0024,"v":52639.4944904,"h":0.0000819,"l":0.0000795},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.83813,"p":0.1471,"v":1593640.80037,"h":3.26882,"l":0.67488},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002485,"p":-0.0123,"v":72063.0378144,"h":0.0002601,"l":0.0002431},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.3013,"p":0.0745,"v":66515.0955,"h":0.3112,"l":0.2788},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":13.93,"p":-0.0504,"v":63338.7,"h":14.79,"l":13.86},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011872,"p":-0.0098,"v":79058.495326,"h":0.012,"l":0.011841},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000082,"p":-0.0465,"v":51496.757179,"h":0.000086,"l":0.000079},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006385,"p":-0.0637,"v":413669.206724,"h":0.007291,"l":0.005967},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0002678,"p":-0.1296,"v":27258.4187755,"h":0.0003099,"l":0.000254},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003018,"p":0.0161,"v":2735.0986819,"h":0.0003086,"l":0.0002944},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000121,"p":-0.0241,"v":1232.181406,"h":0.000128,"l":0.000118},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002762,"p":0.0032,"v":106306.127735,"h":0.0029,"l":0.002689},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010554,"p":-0.0406,"v":55210.1361367,"h":0.0011045,"l":0.001025},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.04962,"p":-3.388,"v":784288.67084,"h":0.05165,"l":0.04927},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0001895,"p":-0.0311,"v":52349.4638488,"h":0.0001959,"l":0.000189},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.004113,"p":-0.0148,"v":55226.77412,"h":0.004263,"l":0.003996},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.017048,"p":-0.0197,"v":80154.644273,"h":0.017459,"l":0.016896},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0021379,"p":-0.0211,"v":96338.076053,"h":0.00226,"l":0.0020575},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":319.87,"p":0.0172,"v":60595.32,"h":323.01,"l":312.96},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.56,"p":-0.885,"v":1189017.16339,"h":0.608,"l":0.555},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001445,"p":-3.474,"v":405422.385189,"h":0.001501,"l":0.001424},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03047,"p":-0.0495,"v":60235.47631,"h":0.03285,"l":0.0304},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":816.15,"p":-0.0098,"v":57899.64,"h":828.9,"l":810.88},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.166,"p":0,"v":397476.53175,"h":0.1697,"l":0.1597},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0433,"p":1.168,"v":331601.01068,"h":0.0441,"l":0.0418},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":0.94,"p":-3.392,"v":4561280.35519,"h":0.978,"l":0.928},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":177.24,"p":-0.0125,"v":63732.47,"h":179.71,"l":174.28},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003045,"p":-0.0227,"v":54391.682589,"h":0.003128,"l":0.002997},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3488,"p":-0.0204,"v":105062.3804,"h":0.3622,"l":0.3469},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.051,"p":-0.391,"v":183638.237,"h":0.0516,"l":0.0494},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.003786,"p":-0.0412,"v":54700.484618,"h":0.004128,"l":0.00377},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009474,"p":-0.0669,"v":54451.7029986,"h":0.0010329,"l":0.0009465},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005512,"p":-0.0361,"v":55282.926491983,"h":0.000005786,"l":0.000005419},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":401.87,"p":-0.0074,"v":71045.75,"h":413.98,"l":387.43},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004501,"p":-0.0341,"v":54115.951114703,"h":0.000004688,"l":0.000004465},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01515,"p":-0.0059,"v":11344.88103,"h":0.01535,"l":0.01503},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0794,"p":-3.053,"v":34610782.025154,"h":0.086,"l":0.0779},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00984,"p":-3.624,"v":623427.38206,"h":0.01048,"l":0.00977},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004455,"p":-0.0126,"v":55113.6809158,"h":0.000466,"l":0.0004369},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001786,"p":6.436,"v":1326022.9997385,"h":0.0001832,"l":0.0001667},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1774,"p":-6.533,"v":1536096.82053,"h":0.192,"l":0.1773},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":3.52,"p":-3.825,"v":266777.50512,"h":3.68,"l":3.5},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00012184,"p":-0.0819,"v":53397.32626263,"h":0.000133,"l":0.00011977},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0001,"v":13468.0023541,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01023,"p":-0.1286,"v":63036.0444,"h":0.01184,"l":0.00917},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00001891,"p":-0.1408,"v":50515.66998299,"h":0.00002205,"l":0.00001783},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":115.2,"p":-0.0446,"v":80948.87,"h":122.45,"l":115.09},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":78.96,"p":-0.0541,"v":62319.99,"h":87.24,"l":78.21},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.101,"p":0.01,"v":30055.915,"h":0.102,"l":0.099},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00164,"p":-4.651,"v":767048.20304,"h":0.00176,"l":0.00163},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.347,"p":-0.857,"v":312419.9324,"h":0.356,"l":0.341},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002582,"p":0.0074,"v":56755.600739,"h":0.002595,"l":0.002513},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.03554,"p":-0.0884,"v":76531.90337,"h":0.04061,"l":0.03313},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002615,"p":0,"v":51786.13689,"h":0.002645,"l":0.002413},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.66,"p":-0.004,"v":67673.82,"h":66.32,"l":62.24},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002464,"p":-0.2837,"v":326.0725,"h":0.00344,"l":0.002464},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0239,"p":-3.629,"v":1296064.168,"h":0.0263,"l":0.0235},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0124,"p":-6.061,"v":258256.18393,"h":0.0132,"l":0.0123},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1589,"p":-0.0257,"v":70760.0562,"h":0.177,"l":0.1584},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001224,"p":-0.0152,"v":51874.945522,"h":0.001269,"l":0.001223},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.002833,"p":0.0003,"v":53581.790657,"h":0.003195,"l":0.002822},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00010708,"p":0.0349,"v":97829.28126713,"h":0.00010954,"l":0.00010132},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00508,"p":-3.238,"v":760559.72377,"h":0.00528,"l":0.005},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0169,"p":-0.0662,"v":4760.9716,"h":0.0188,"l":0.0165},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02394,"p":-0.0131,"v":36999.89662,"h":0.02431,"l":0.02377},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.307,"p":0.1387,"v":85500.1767,"h":0.31,"l":0.2691},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001964,"p":-0.0339,"v":33534.6125589,"h":0.000204,"l":0.000192},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2274,"p":0.0651,"v":58190.4914,"h":0.2279,"l":0.2059},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.764,"p":3.327,"v":1945568.1442,"h":2.91,"l":2.651},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.494,"p":-1.002,"v":148069.84362,"h":0.506,"l":0.486},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0795,"p":-0.037,"v":141024.56653,"h":0.08282,"l":0.07895},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.0045,"p":-0.027,"v":55825.422813,"h":0.004629,"l":0.0045},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09634,"p":-0.0134,"v":52821.63742,"h":0.09811,"l":0.09345},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1099,"p":-0.0525,"v":7940.7752,"h":0.1161,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":4.302,"p":-4.016,"v":2269307.92672,"h":4.537,"l":4.25},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.459e-7,"p":-0.0141,"v":144398.0313243854,"h":4.57e-7,"l":4.425e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013996,"p":0.0076,"v":14872.450848,"h":0.0015221,"l":0.001389},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.654,"p":-1.802,"v":4574984.25342,"h":0.676,"l":0.64},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00392,"p":-0.0309,"v":80913.752294,"h":0.004087,"l":0.003912},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.34825,"p":-0.0895,"v":594542.06986,"h":0.39421,"l":0.34756},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004488,"p":-0.2263,"v":1231.098004474,"h":0.0000062,"l":0.00000442},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.029979,"p":-0.0343,"v":118840.802659,"h":0.031262,"l":0.029699},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01587,"p":-4.225,"v":530948.042772,"h":0.01666,"l":0.01554},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":0.958,"p":3.68,"v":1036086.90619,"h":0.999,"l":0.912},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.121e-8,"p":-0.0483,"v":51659.55808438267,"h":1.183e-8,"l":1.106e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.13,"p":-0.0001,"v":55704.66,"h":272.92,"l":269.71},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.28,"p":-0.0139,"v":59802.62,"h":11.57,"l":11.27},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1733,"p":-0.0236,"v":61067.7401,"h":0.178,"l":0.1723},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0165,"p":-0.0084,"v":50741.17154,"h":0.01686,"l":0.01648},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.00806,"p":-2.774,"v":117639.32823,"h":0.00835,"l":0.00801},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001924,"p":-0.0203,"v":34230.865881,"h":0.002052,"l":0.001807},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02654,"p":-0.0242,"v":103525.55444,"h":0.02826,"l":0.02632},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3581,"p":0.044,"v":114296.6694,"h":0.36,"l":0.335},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.88761,"p":-0.0642,"v":98968.30456,"h":3.13031,"l":2.88},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01772,"p":-4.061,"v":160295.564735,"h":0.01854,"l":0.01767},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1606,"p":0.0354,"v":60093.5615,"h":0.1628,"l":0.1525},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0085,"p":-0.0116,"v":6779.539,"h":0.0088,"l":0.0083},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.005882,"p":-0.1315,"v":57029.953859,"h":0.006917,"l":0.00581},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001396,"p":0.088,"v":58170.931668,"h":0.001426,"l":0.001193},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001935,"p":-0.0127,"v":100206.815144,"h":0.001974,"l":0.001925},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003752,"p":-0.0763,"v":15429.391359,"h":0.004214,"l":0.003736},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2053,"p":-4.334,"v":4050986.0933,"h":0.2232,"l":0.1973},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001118,"p":0.009,"v":54097.20759828,"h":0.00001142,"l":0.00001105},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.091,"p":-4.812,"v":359433.89577,"h":0.0961,"l":0.0892},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.071e-10,"p":-0.098,"v":53748.54021914764,"h":3.414e-10,"l":3.057e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01024,"p":-0.0134,"v":271374.95751,"h":0.01046,"l":0.0102},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.5331,"p":-0.0211,"v":191145.3045,"h":0.5465,"l":0.5255},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12864,"p":0.001,"v":12302.91586,"h":0.12905,"l":0.12702},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2264,"p":-0.0605,"v":104041.727,"h":0.2497,"l":0.2261},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":181.44,"p":0.0063,"v":58151.93,"h":183.16,"l":179.5},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011934,"p":0.0064,"v":53697.4979028,"h":0.001194,"l":0.0011833},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06097,"p":0.0024,"v":62138.427,"h":0.06118,"l":0.06076},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.67,"p":-0.0196,"v":75288.29,"h":120.41,"l":116.85},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004509,"p":-0.0338,"v":56085.1398541,"h":0.0004704,"l":0.0004453},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.04146,"p":0.0065,"v":57468.19315,"h":0.042,"l":0.04084},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02186,"p":-0.0157,"v":59429.37362,"h":0.0224,"l":0.02147},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":490.71,"p":-0.0066,"v":73298.68,"h":513.29,"l":479.25},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03455,"p":-0.0292,"v":60901.94202,"h":0.0357,"l":0.03406},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.34126,"p":-0.0038,"v":894788.29102,"h":0.38334,"l":0.33107},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011185,"p":-0.0565,"v":92546.7702412,"h":0.0011908,"l":0.0011127},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":131.2,"p":-0.0397,"v":68891.16,"h":137.39,"l":127.44},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003923,"p":0.0136,"v":40491.034188,"h":0.00394,"l":0.003716},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.17518,"p":-0.0883,"v":109868.80625,"h":0.21,"l":0.168},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01225,"p":-0.1415,"v":67817.73957,"h":0.01444,"l":0.01158},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.4657e-9,"p":-0.0462,"v":53040.9299730964,"h":1.6167e-9,"l":1.441e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2,"p":-0.0103,"v":7517.04,"h":2.021,"l":1.995},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00422,"p":-4.74,"v":452107.06043,"h":0.00446,"l":0.00421},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000524,"p":-0.0094,"v":41376.42238672,"h":0.00000538,"l":0.00000506},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001124,"p":-0.0293,"v":55152.270934,"h":0.001194,"l":0.001073},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.333,"p":0.003,"v":6791.696,"h":0.35,"l":0.32},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2797,"p":-0.0434,"v":56788.257,"h":0.2999,"l":0.2424},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005231,"p":-0.0167,"v":94840.527066,"h":0.005582,"l":0.00521},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.14e-7,"p":0.0031,"v":63832.8312569801,"h":4.175e-7,"l":4.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00281,"p":-5.705,"v":252289.982511,"h":0.00301,"l":0.0028},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.15,"p":0.036,"v":60281.8,"h":99.61,"l":95.6},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.082,"p":-0.0399,"v":24008.63871,"h":0.08644,"l":0.08175},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.91,"p":-0.0122,"v":59390.17,"h":77.18,"l":75.24},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.1502,"p":-6.476,"v":393823.72288,"h":0.1624,"l":0.1498},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01369,"p":-0.0242,"v":54094.70358,"h":0.0143,"l":0.01336},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017682,"p":-0.0159,"v":71085.472451,"h":0.018038,"l":0.017486},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":96.03,"p":-0.0737,"v":80541.13,"h":106.28,"l":94.25},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001711,"p":0.0172,"v":58599.586962,"h":0.0001848,"l":0.0001681},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.78,"p":-0.0126,"v":86630.77,"h":57.91,"l":55.93},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001044,"p":-0.0369,"v":84897.5251904,"h":0.0001092,"l":0.0001013},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.592,"p":-5.942,"v":6501123.79189,"h":0.6571,"l":0.5846},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08958,"p":-0.0064,"v":70150.41735,"h":0.1114,"l":0.08727},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":63.82,"p":-0.0621,"v":116661.88,"h":69.33,"l":60},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01586,"p":8.779,"v":30005661.30699,"h":0.01599,"l":0.01443},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.778,"p":-0.0495,"v":2345.794,"h":4.022,"l":3.778},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000964,"p":0.002,"v":11240.842079,"h":0.00098,"l":0.000934},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0003806,"p":-0.0349,"v":55552.7663801,"h":0.0003957,"l":0.0003803},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017076,"p":0.0534,"v":71203.018929,"h":0.01736,"l":0.015417},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000252,"p":-0.1082,"v":49953.4304554,"h":0.0002836,"l":0.0002237},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002016,"p":-0.0165,"v":48015.2867816,"h":0.0002064,"l":0.0001985},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.003922,"p":-0.0095,"v":103189.0837,"h":0.00398,"l":0.003904},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002245,"p":-0.014,"v":62058.14747,"h":0.0002312,"l":0.0002203},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0372,"p":-14.483,"v":2100655.74764,"h":0.0446,"l":0.0361},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00574,"p":-0.0154,"v":2.22138,"h":0.00583,"l":0.00574},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.922,"p":7.254,"v":5312854.09717,"h":2,"l":1.758},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000142,"p":0.3027,"v":94.08442087,"h":0.00000142,"l":0.00000109},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.2328,"p":-5.018,"v":303398.07551,"h":0.2463,"l":0.2321},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.02993,"p":-0.0902,"v":290967.074625,"h":0.032963,"l":0.02901},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":43.81,"p":-0.0486,"v":63554.46,"h":46.38,"l":42.71},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":78.89,"p":-0.0532,"v":154622.13,"h":87.21,"l":78.01},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.908e-8,"p":-0.054,"v":74622.7365983153,"h":3.077e-8,"l":2.892e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.09803,"p":-0.0376,"v":58210.08219,"h":0.10428,"l":0.09601},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.003085,"p":-0.1762,"v":17232.130359,"h":0.003787,"l":0.00303},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1272,"p":-5.16,"v":1633042.5619518,"h":0.13638,"l":0.12462},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01484,"p":-0.1006,"v":354351.38672,"h":0.01675,"l":0.01437},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000306,"p":-0.0279,"v":55729.5836305,"h":0.0003148,"l":0.000298},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006204,"p":-0.0513,"v":64700.446139,"h":0.006797,"l":0.006188},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003077,"p":-0.0684,"v":23239.759254,"h":0.003348,"l":0.003072},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00000959,"p":-0.0716,"v":116194.78143439,"h":0.00001139,"l":0.00000948},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.019935,"p":1.803,"v":1942924.162615,"h":0.020326,"l":0.018815},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.0959,"p":-4.291,"v":382565.18732,"h":0.1005,"l":0.0957},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.06768,"p":-0.0427,"v":821.07458,"h":0.07222,"l":0.06666},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":428.9,"p":0.0163,"v":60892.08,"h":429.1,"l":419.2},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.004867,"p":-0.1013,"v":70105.78602,"h":0.005535,"l":0.004708},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002237,"p":0.004,"v":58385.40622981,"h":0.00002238,"l":0.00002137},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.01736,"p":-2.197,"v":154600.898025,"h":0.01795,"l":0.0172},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0264,"p":-8.333,"v":1606553.4286,"h":0.0291,"l":0.0262},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001612,"p":-0.1009,"v":56303.819267,"h":0.001827,"l":0.00157},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02835,"p":-0.0108,"v":56355.23259,"h":0.02947,"l":0.02745},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.0814,"p":-3.095,"v":145594.8662,"h":0.0844,"l":0.0805},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.865,"p":-0.0375,"v":112132.059,"h":27.059,"l":23.973},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0005219,"p":-0.004,"v":19.498744,"h":0.000547,"l":0.0005219},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04459,"p":-0.0289,"v":79611.0793,"h":0.05061,"l":0.0435},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00178,"p":0.1483,"v":50077.25368,"h":0.00187,"l":0.00146},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00144,"p":-0.0763,"v":27861.933571,"h":0.001836,"l":0.00142},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0214,"p":-3.604,"v":357619.84529,"h":0.0225,"l":0.0213},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.044756,"p":-0.0977,"v":15126.138693,"h":0.049857,"l":0.044628},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00145,"p":-3.333,"v":266077.626234,"h":0.00151,"l":0.00142},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.335,"p":-3.458,"v":196392.60229,"h":0.348,"l":0.333},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.03392,"p":-0.2749,"v":64095.12012,"h":0.04688,"l":0.03392},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.18,"p":0.01,"v":53502.6,"h":18.26,"l":17.98},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.385,"p":5.191,"v":2286824.8317,"h":0.409,"l":0.362},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0000949,"p":0.0698,"v":65330.8869343,"h":0.00011339,"l":0.00008851},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.006425,"p":-0.0124,"v":373.842017,"h":0.006596,"l":0.006371},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000826,"p":-0.0483,"v":14783.265376,"h":0.000877,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001471,"p":-0.002,"v":241740.407304,"h":0.001478,"l":0.001469},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005415,"p":-0.0351,"v":58816.941913,"h":0.005712,"l":0.005415},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.015,"p":-70,"v":1466402.3978,"h":0.059,"l":0.015},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01083,"p":-0.0109,"v":758.1505,"h":0.01121,"l":0.01083},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0009109,"p":-0.1041,"v":61643.3382268,"h":0.0010254,"l":0.0008922},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007605,"p":-0.0084,"v":50333.709411,"h":0.007701,"l":0.00737},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001324,"p":-0.0342,"v":26933.17300562,"h":0.00001376,"l":0.00001316},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":-0.0014,"v":40032.4970718,"h":0.0000703,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.34,"p":-0.0414,"v":74838.99,"h":21.26,"l":19.71},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":31.11,"p":-0.0621,"v":65671.79,"h":33.97,"l":30.99},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":176.322,"p":-0.0198,"v":1602247.1316,"h":181.7165,"l":164.57},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02041,"p":-0.0178,"v":56130.58593,"h":0.02219,"l":0.02002},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000121,"p":-2.889,"v":107561.7896046,"h":0.0001272,"l":0.0001197},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000307,"p":-0.968,"v":211419.127703,"h":0.000312,"l":0.000296},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.38559,"p":0.1744,"v":903711.16037,"h":0.475,"l":0.26849},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":360.66,"p":-0.0107,"v":93773.81,"h":372.56,"l":359.22},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002181,"p":0.0316,"v":54726.88387,"h":0.002228,"l":0.002016},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001259,"p":-0.0292,"v":54660.854159,"h":0.001309,"l":0.001254},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004838,"p":-0.009,"v":54414.3126766,"h":0.0004981,"l":0.0004828},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00492,"p":-7.519,"v":864751.498659,"h":0.00535,"l":0.00483},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0005289,"p":0.021,"v":772.7391076,"h":0.0005967,"l":0.0005173},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0037727,"p":-0.0272,"v":12886.3217422,"h":0.003988,"l":0.0037727},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00419,"p":0.0371,"v":25876.68997,"h":0.00439,"l":0.00404},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.00676,"p":-0.0267,"v":85492.825428,"h":0.007169,"l":0.006574},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.05,"p":-4.031,"v":350588.20711,"h":0.0526,"l":0.0496},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.065,"p":-4.271,"v":248070.71932,"h":0.0682,"l":0.0646},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05564,"p":-0.0014,"v":61208.8038,"h":0.05627,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":6.02e-9,"p":-0.0329,"v":3059.088049702483,"h":6.227e-9,"l":5.8e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.69,"p":-0.0732,"v":65238.55,"h":17.05,"l":15.34},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":176.63,"p":0.0275,"v":79998.19,"h":182.21,"l":167.95},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.05129,"p":-0.0326,"v":58303.20999,"h":0.05668,"l":0.05125},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.003503,"p":0.0031,"v":1552.01662,"h":0.003537,"l":0.003407},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000526,"p":-1.682,"v":775386.397349,"h":0.000584,"l":0.00052},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3827,"p":-0.1169,"v":60845.1254,"h":0.4353,"l":0.3708},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00002319,"p":0.2321,"v":1320.50426173,"h":0.0000331,"l":0.00001624},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01049,"p":-0.0009,"v":756.23365,"h":0.01133,"l":0.01042},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.849,"p":0.0505,"v":835793.6263,"h":1.9337,"l":1.7067},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05812,"p":-0.125,"v":59084.14368,"h":0.06824,"l":0.05793},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.0849,"p":-0.818,"v":850500.7668,"h":0.0923,"l":0.0841},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.01916,"p":-0.0154,"v":61019.56283,"h":0.023,"l":0.01875},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000081,"p":-0.0689,"v":311.875402,"h":0.000087,"l":0.000075},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0002,"p":-0.0004,"v":464288.4265,"h":1.001,"l":1.0001},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":3.027,"p":-1.593,"v":2599580.28444,"h":3.202,"l":2.974},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02617,"p":-0.0227,"v":55378.59347,"h":0.0274,"l":0.02582},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00002427,"p":-0.0288,"v":1001.19436111,"h":0.00003682,"l":0.00002343},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4261,"p":1.477,"v":691382.28617,"h":0.4374,"l":0.4023},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.02208,"p":-4,"v":130334.267588,"h":0.02301,"l":0.02208},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":2.253e-7,"p":-0.0288,"v":542.9187505736,"h":2.5e-7,"l":2.253e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.995,"p":-0.0006,"v":663497.4074,"h":0.9958,"l":0.9945},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002153,"p":-0.0502,"v":71894.313281,"h":0.002274,"l":0.002121},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.03355,"p":-0.0554,"v":86023.795,"h":0.03737,"l":0.03053},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":82.22,"p":-0.0385,"v":64372.32,"h":88.06,"l":79.26},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002288,"p":-0.2254,"v":654.867827,"h":0.002954,"l":0.002268},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4434,"p":0.0625,"v":59369.9407,"h":0.48,"l":0.4086},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01511,"p":0.0066,"v":4531.05073,"h":0.01533,"l":0.01501},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005207,"p":-0.0034,"v":55499.495607,"h":0.005349,"l":0.005183},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000368,"p":-2.646,"v":408501.983519,"h":0.000383,"l":0.000363},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.79,"p":-0.0215,"v":118410.51,"h":82.84,"l":78.03},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.714e-7,"p":0.016,"v":52699.5368636613,"h":1.74e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001408,"p":-0.016,"v":52094.977767,"h":0.0001431,"l":0.0001402},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0005137,"p":-0.0084,"v":345529.5145956,"h":0.0005193,"l":0.0005093},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0758,"p":-0.0601,"v":66413.21093,"h":0.0825,"l":0.07545},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005376,"p":-0.0306,"v":59877.349413,"h":0.005594,"l":0.005118},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003073,"p":-0.0035,"v":57162.808202,"h":0.003094,"l":0.003048},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":286.64,"p":0.0128,"v":57161.19,"h":287.63,"l":282.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07385,"p":-0.01,"v":21777.77173,"h":0.07467,"l":0.0736},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06994,"p":-0.0127,"v":137627.48528,"h":0.07463,"l":0.06958},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001599,"p":0.0006,"v":18474.7411642,"h":0.0001622,"l":0.0001563},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004845,"p":0.0016,"v":56322.258473,"h":0.005168,"l":0.00474},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03444,"p":-0.0028,"v":57332.26547,"h":0.03579,"l":0.03437},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000875,"p":-0.0395,"v":88.939406,"h":0.000922,"l":0.000875},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.0792,"p":-3.415,"v":4828824.38131,"h":0.0824,"l":0.0779},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.0006393,"p":-0.1182,"v":56185.9197144,"h":0.000731,"l":0.0006393},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00231,"p":-0.076,"v":19577.39513,"h":0.00253,"l":0.00231},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1618.29,"p":-0.0425,"v":76198.19,"h":1692.9,"l":1617.43},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09105,"p":-0.0391,"v":7386.73441,"h":0.09502,"l":0.09104},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00771,"p":-0.0089,"v":53914.43316,"h":0.00856,"l":0.00762},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.02123,"p":-2.391,"v":731040.982766,"h":0.02213,"l":0.02099},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01077,"p":0.0018,"v":27277.30426,"h":0.01085,"l":0.01072},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.3444,"p":0.0433,"v":64775.0572,"h":0.3592,"l":0.3151},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002977,"p":0.0333,"v":53056.703734,"h":0.0031,"l":0.002719},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":14,"p":0.0218,"v":80349.5,"h":14.31,"l":13.66},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016001,"p":0,"v":1928.97745,"h":0.0161,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.37,"p":-3.659,"v":127036.9776,"h":2.48,"l":2.37},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.155,"p":0.069,"v":1531000.51063,"h":1.1576,"l":1.1531},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":494.45,"p":0.0135,"v":71742.43,"h":498.18,"l":486.48},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001812,"p":-0.0567,"v":53776.002471,"h":0.001971,"l":0.001798},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.000634,"p":-0.1902,"v":63944.1383559,"h":0.000845,"l":0.0006102},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1386,"p":0.0043,"v":547.3144,"h":0.1402,"l":0.1212},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0306,"p":-3.165,"v":833691.9825,"h":0.032,"l":0.0304},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.315e-8,"p":0.0056,"v":86259.96746452239,"h":2.322e-8,"l":2.301e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00687,"p":-6.276,"v":655474.76769,"h":0.00869,"l":0.00685},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00067,"p":-0.5037,"v":1072252.07739,"h":0.00191,"l":0.00063},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003586,"p":-0.0444,"v":75469.7997108,"h":0.0004075,"l":0.0003459},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0003728,"p":-0.0842,"v":56640.2491834,"h":0.0004128,"l":0.0003536},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.005805,"p":-0.3245,"v":56592.05491,"h":0.008684,"l":0.005666},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014227,"p":-0.1167,"v":14432.346012,"h":0.016107,"l":0.014227},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002043,"p":0.0004,"v":8310.028998,"h":0.002043,"l":0.002035},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.1728,"p":-5.107,"v":697856.42002,"h":0.1829,"l":0.172},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":151.02,"p":-0.0335,"v":63265.4,"h":158.13,"l":146.22},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001079,"p":-0.0417,"v":46810.12527949,"h":0.000001131,"l":0.000001077},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.48,"p":-4.861,"v":126327.84972,"h":5.78,"l":5.42},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006506,"p":0,"v":60900.3892576,"h":0.0006512,"l":0.0006499},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.000785,"p":-2.484,"v":153860.053453,"h":0.000808,"l":0.000767},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.3717,"p":-2.467,"v":441077.7904,"h":0.3819,"l":0.3653},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.030651,"p":-0.0969,"v":578242.442254,"h":0.036814,"l":0.030468},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.002393,"p":-3.078,"v":599577.484072,"h":0.002496,"l":0.00236},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004405,"p":0.0082,"v":57383.121205,"h":0.004484,"l":0.004299},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.213,"p":0.948,"v":297240.3918,"h":0.215,"l":0.206},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.001951,"p":0.0061,"v":22964.135843,"h":0.001961,"l":0.001897},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":81.82,"p":-0.0135,"v":59309.48,"h":83.53,"l":81.56},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.04,"p":-0.0016,"v":57516.48,"h":101.45,"l":100.78},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.896e-7,"p":-0.0457,"v":53524.4015225835,"h":1.998e-7,"l":1.895e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.009,"p":-3.226,"v":226644.96288,"h":0.0094,"l":0.0088},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":6.176e-9,"p":-0.0632,"v":55494.0049081287,"h":6.751e-9,"l":6.033e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0469,"p":-2.697,"v":144201.16241,"h":0.0487,"l":0.0467},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00631,"p":-0.0094,"v":2605.36499,"h":0.00707,"l":0.00622},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007588,"p":-0.0846,"v":53146.5202183,"h":0.0008407,"l":0.0007018},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.29,"p":-0.0063,"v":60308,"h":163.86,"l":160.16},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004376,"p":-0.0229,"v":56227.718475,"h":0.004518,"l":0.004361},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.00002102,"p":-0.2121,"v":66314.17655777,"h":0.00003468,"l":0.0000198},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.000713,"p":-0.0286,"v":2711.424198,"h":0.000792,"l":0.000711},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":584.64,"p":-3.135,"v":74960967.31033,"h":605.68,"l":583.58},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010842,"p":-8.173,"v":1767489.80742,"h":0.011939,"l":0.010533},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":220.69,"p":0.0097,"v":58379.25,"h":223.59,"l":217.67},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":0.817,"p":-5.549,"v":3034064.12413,"h":0.872,"l":0.814},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0586,"p":-3.618,"v":370063.6382,"h":0.0629,"l":0.0581},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009973,"p":0.2319,"v":70403.747245,"h":0.000127,"l":0.00007353},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007641,"p":-0.0304,"v":70673.423175,"h":0.008166,"l":0.007617},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000854,"p":-0.0426,"v":43748.913352,"h":0.000907,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01732,"p":-0.0068,"v":56529.4318,"h":0.01757,"l":0.01715},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.07092,"p":-0.0654,"v":289364.44691,"h":0.07615,"l":0.07029},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.08529,"p":0.0105,"v":61876.12905,"h":0.09739,"l":0.08438},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01488,"p":-0.0325,"v":3532.61569,"h":0.0157,"l":0.01488},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008824,"p":-0.003,"v":284.9363394,"h":0.0008858,"l":0.0008816},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00095,"p":-0.0021,"v":5062.041732,"h":0.000958,"l":0.000929},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007081,"p":0.0065,"v":50837.876775,"h":0.007164,"l":0.006992},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003518,"p":-0.1004,"v":16455.4411985,"h":0.000417,"l":0.00035},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0142,"p":-2.74,"v":314041.63959,"h":0.0149,"l":0.0141},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1077,"p":-0.0544,"v":56778.3049,"h":0.118,"l":0.1067},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.090791,"p":0.5424,"v":1919745.699836,"h":0.133,"l":0.053427},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03225,"p":0.098,"v":163.11178,"h":0.0336,"l":0.02936},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01879,"p":-0.0203,"v":57018.2146,"h":0.01924,"l":0.01856},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":53.01,"p":-0.0776,"v":89350.15,"h":58.13,"l":48.68},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.005138,"p":0.0325,"v":58903.967436,"h":0.005443,"l":0.004832},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004716,"p":0.0036,"v":55153.0514894,"h":0.0005466,"l":0.0004678},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00363,"p":-4.974,"v":151201.739099,"h":0.00382,"l":0.00362},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7,"p":-0.0641,"v":95168.39,"h":7.58,"l":6.8},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000472,"p":-0.0125,"v":27.67375389,"h":0.00000478,"l":0.00000455},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":215.73,"p":0,"v":68546.75,"h":218.34,"l":213.36},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08719,"p":-0.0148,"v":67465.65362,"h":0.0886,"l":0.0868},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0027342,"p":-0.0321,"v":59179.4255474,"h":0.0030289,"l":0.0026333},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00519,"p":0.1421,"v":18980.788599,"h":0.006025,"l":0.004322},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.006905,"p":-0.0366,"v":73376.893493,"h":0.00722,"l":0.006899},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":53.465,"p":-0.0405,"v":189215.328,"h":55.938,"l":53.33},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1082.16,"p":0.0047,"v":59165.86,"h":1087.81,"l":1075.64},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":37.4,"p":-0.1526,"v":141561.25,"h":44.85,"l":35.71},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005742,"p":-0.1242,"v":55103.7597432,"h":0.0007096,"l":0.0005658},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00368,"p":-3.665,"v":315959.401253,"h":0.00385,"l":0.00368},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.013606,"p":0.0917,"v":267.454855,"h":0.016588,"l":0.01243},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000552,"p":-0.719,"v":2740483.546645,"h":0.000607,"l":0.000548},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006273,"p":-0.0387,"v":20489.3180633,"h":0.0006581,"l":0.0006234},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.093,"p":-3.427,"v":426924.3864,"h":0.0972,"l":0.0918},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001807,"p":0.0518,"v":71.060333,"h":0.001841,"l":0.001718},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":147.38,"p":-0.013,"v":1287355.51,"h":155,"l":144},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0751,"p":-4.695,"v":212108.6242,"h":0.0793,"l":0.0745},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.004599,"p":-0.0509,"v":59154.884624,"h":0.004862,"l":0.004588},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.001662,"p":-0.0497,"v":6084.873621,"h":0.001771,"l":0.001659},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0009749,"p":-0.0153,"v":54717.5026583,"h":0.0009929,"l":0.0009655},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":907.35,"p":-0.0267,"v":77202.18,"h":944.13,"l":871.92},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01955,"p":-0.0131,"v":216195.19993,"h":0.02215,"l":0.01933},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0331,"p":-0.0089,"v":177068.8173,"h":0.0335,"l":0.033},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.617,"p":-1.438,"v":9521986.27676,"h":0.635,"l":0.605},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1038,"p":-1.611,"v":206553.21769,"h":0.1066,"l":0.1026},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.004492,"p":-0.0017,"v":490.091364,"h":0.0053,"l":0.004414},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00323,"p":-3.869,"v":298540.10451,"h":0.0034,"l":0.00323},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000746,"p":-0.0435,"v":58463.8432691,"h":0.0000826,"l":0.0000712},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3406,"p":-4.86,"v":1174769.60711,"h":0.3773,"l":0.34},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005275,"p":-0.0052,"v":114.0697962,"h":0.0005487,"l":0.0005216},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04045,"p":-0.0346,"v":58637.91819,"h":0.04236,"l":0.04035},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":4.56,"p":-3.797,"v":408861.0324,"h":4.76,"l":4.52},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0589,"p":-2.483,"v":588381.819634,"h":0.0607,"l":0.0571},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004974,"p":-0.0496,"v":62510.4193051,"h":0.0005322,"l":0.0004974},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.011673,"p":-0.0413,"v":70195.770831,"h":0.013648,"l":0.0114},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03253,"p":-0.0163,"v":16739.9995,"h":0.03315,"l":0.0297},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0008799,"p":0.0125,"v":98229.2397203,"h":0.0009246,"l":0.0008474},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.1651,"p":-0.0132,"v":90708.54352,"h":0.16966,"l":0.16334},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.18,"p":-3.743,"v":413091.488847,"h":0.189,"l":0.177},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07631,"p":0.0006,"v":172063.15759,"h":0.07647,"l":0.0754},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.0235,"p":0.0116,"v":54217.71881,"h":0.02437,"l":0.02306},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.000828,"p":-3.721,"v":314043.096018,"h":0.000866,"l":0.000817},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.000006426,"p":-0.0716,"v":55753.034204555,"h":0.000007183,"l":0.000006308},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":0.975,"p":-2.207,"v":1693306.245,"h":1.09,"l":0.958},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0003276,"p":-0.0861,"v":58694.7873331,"h":0.000365,"l":0.0003276},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.001651,"p":-0.0172,"v":55981.5385,"h":0.001686,"l":0.001622},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00187,"p":-0.0705,"v":56301.071241,"h":0.002096,"l":0.001862},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":426.61,"p":0.0061,"v":56816.64,"h":427.36,"l":417.68},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02879,"p":0.0352,"v":78127.45707,"h":0.03043,"l":0.02777},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000517,"p":-0.0336,"v":11397.828489,"h":0.000537,"l":0.000507},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01285,"p":-0.141,"v":54143.17861,"h":0.01496,"l":0.01239},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.04483,"p":0.0071,"v":96599.41085,"h":0.04672,"l":0.04259},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002238,"p":0.0832,"v":53753.12089206,"h":0.00002269,"l":0.00002034},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002173,"p":0,"v":6030.5826201,"h":0.0002173,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":54.25,"p":-0.0665,"v":77304,"h":58.95,"l":52.02},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001828,"p":-0.0307,"v":41629.651249,"h":0.001889,"l":0.001788},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0126,"p":-0.395,"v":321101.800921,"h":0.01282,"l":0.01227},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.02541,"p":-0.0132,"v":255676.415109,"h":0.031,"l":0.025385},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001872,"p":-0.0063,"v":76474.80863,"h":0.001888,"l":0.001868},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.04066,"p":-0.0054,"v":31276.45242,"h":1.08,"l":1.014},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005856,"p":0.137,"v":59500.751767,"h":0.006492,"l":0.004947},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05548,"p":0.0089,"v":54839.31682,"h":0.05634,"l":0.05372},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000194,"p":-0.0788,"v":801.19320306,"h":0.0000222,"l":0.00001898},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001163,"p":-0.0396,"v":55221.453958,"h":0.001248,"l":0.001157},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00146,"p":-0.0286,"v":28276.014387,"h":0.001507,"l":0.001445},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01382,"p":-0.01,"v":27851.30711,"h":0.01427,"l":0.01361},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1181,"p":-4.911,"v":73365.20964,"h":0.1243,"l":0.1178},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07679,"p":-0.0174,"v":65648.28752,"h":0.08202,"l":0.07118},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007257,"p":-0.0013,"v":55498.769178,"h":0.007351,"l":0.007237},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009093,"p":-0.007,"v":52775.920924,"h":0.0009175,"l":0.0009087},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2685,"p":-0.0243,"v":43690.799,"h":0.2788,"l":0.253},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0096,"p":-3.421,"v":330967.369179,"h":0.01002,"l":0.00951},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2169,"p":-0.0009,"v":56449.9776,"h":0.2182,"l":0.2146},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016529,"p":-0.0568,"v":55473.1560499,"h":0.0017909,"l":0.0016518},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":76.83,"p":-0.0144,"v":19587.04,"h":78.06,"l":76.16},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":416.04,"p":0.009,"v":57486.42,"h":418.41,"l":409.1},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07062,"p":-0.0089,"v":6559.55795,"h":0.07182,"l":0.07062},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.056272,"p":-0.0641,"v":65191.734223,"h":0.061657,"l":0.055963},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":425.12,"p":-0.0026,"v":93405.34,"h":439.74,"l":410.35},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001163,"p":-0.0042,"v":55304.698041,"h":0.00117,"l":0.001148},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02052,"p":-0.437,"v":1843982.67482,"h":0.02159,"l":0.02},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":497.19,"p":0.0053,"v":92688.83,"h":524.42,"l":469.08},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003746,"p":-0.1923,"v":86937.777987,"h":0.004646,"l":0.003658},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003698,"p":-0.0133,"v":56266.568884,"h":0.003761,"l":0.003687},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012442,"p":-0.0714,"v":58500.719226,"h":0.013587,"l":0.012362},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022564,"p":-0.0101,"v":41284.5120462,"h":0.0022855,"l":0.0022521},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.3,"p":0.0141,"v":64936.31,"h":47.83,"l":46.09},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0015951,"p":-0.054,"v":59138.7526513,"h":0.0016969,"l":0.0015902},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0011996,"p":0.0373,"v":59226.4197067,"h":0.0012792,"l":0.0010144},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002557,"p":0.0252,"v":59844.1819158,"h":0.0002645,"l":0.0002479},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0003898,"p":-0.046,"v":54347.7193648,"h":0.0004099,"l":0.0003828},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0647,"p":-6.906,"v":3744102.19618,"h":0.0707,"l":0.0645},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.008847,"p":-0.0373,"v":56281.942838,"h":0.00927,"l":0.008642},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":292.67,"p":-0.0273,"v":38647.42,"h":301.42,"l":290.79},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.762,"p":0.171,"v":2316391.86968,"h":1.811,"l":1.718},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001715,"p":-0.0177,"v":53230.292658256,"h":0.000001747,"l":0.000001704},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2757,"p":-0.0336,"v":17813.8242,"h":0.2857,"l":0.2756},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.068,"p":-1.449,"v":565480.26498,"h":0.0705,"l":0.0669},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00765,"p":-3.894,"v":392644.891417,"h":0.00801,"l":0.00757},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003212,"p":-0.0156,"v":21529.1394485,"h":0.0003264,"l":0.0003201},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.026143,"p":0.2168,"v":108321.199321,"h":0.028274,"l":0.021478},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0125661,"p":-0.05,"v":4767894.4195543,"h":0.0132373,"l":0.01251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16496,"p":0.0068,"v":182625.21647,"h":0.16823,"l":0.16064},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.3018e-10,"p":-0.0779,"v":61797.050085367824,"h":1.4462e-10,"l":1.2772e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":205.54,"p":-0.1012,"v":111554.67,"h":230.04,"l":195.85},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.28249,"p":-0.0439,"v":266212.54873,"h":1.35702,"l":1.28249},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":252.27,"p":0.0038,"v":85360.52,"h":256.53,"l":246.93},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03722,"p":0.01,"v":32261.7446,"h":0.03764,"l":0.03602},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0005923,"p":-0.0302,"v":45707.6016417,"h":0.0006146,"l":0.0005907},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001635,"p":-0.0227,"v":37161.5070079,"h":0.0001683,"l":0.0001624},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03979,"p":-0.0683,"v":73753.41112,"h":0.04303,"l":0.03876},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02148,"p":-0.0346,"v":61138.99103,"h":0.02252,"l":0.02138},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.655,"p":-5.483,"v":21973654.90825,"h":1.795,"l":1.649},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1839,"p":0.1358,"v":268779.1306,"h":0.244,"l":0.1617},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.4,"p":-0.0541,"v":130904.4747,"h":0.4389,"l":0.3939},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.004727,"p":-3.845,"v":618448.8812249,"h":0.004942,"l":0.004721},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":4.59167,"p":0.096,"v":7374235.05587,"h":4.96999,"l":3.34988},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.011418,"p":0.0204,"v":4635.046038,"h":0.0126,"l":0.00936},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002648,"p":-0.0007,"v":53916.5489114,"h":0.0002653,"l":0.0002645},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":237.89,"p":-0.0348,"v":62514.25,"h":246.78,"l":234.25},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.99,"p":0.067,"v":13585.435,"h":0.9964,"l":0.9278},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.1973,"p":0.0117,"v":63265.133,"h":0.2026,"l":0.1861},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00606,"p":15.429,"v":11870000.84919,"h":0.00739,"l":0.00507},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005801,"p":-0.0027,"v":49178.3694963,"h":0.0005834,"l":0.0005786},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.03181,"p":-0.0535,"v":98210.03159,"h":0.03497,"l":0.02924},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0.0009,"v":60800.302,"h":0.9996,"l":0.9903},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03706,"p":-0.047,"v":62086.51427,"h":0.03909,"l":0.03672},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.003,"p":0.0733,"v":9082.149342,"h":0.003445,"l":0.002722},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":6.91,"p":-2.125,"v":1043037.2941,"h":7.11,"l":6.83},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.006837,"p":-0.0739,"v":143292.047971,"h":0.007408,"l":0.006772},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002398,"p":-0.0502,"v":11938.692833,"h":0.002558,"l":0.002372},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0,"v":14483.7481,"h":1.0003,"l":1.0001},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.017,"p":-0.0041,"v":59880.71826,"h":0.01715,"l":0.01698},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.18566,"p":0.2656,"v":2517053.48162,"h":0.28999,"l":0.1425},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.001818,"p":-0.0859,"v":39.890791,"h":0.001989,"l":0.001818},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0222,"p":-7.846,"v":432674.86977,"h":0.02409,"l":0.02194},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010714,"p":0.0002,"v":109565.3556576,"h":0.00108,"l":0.001064},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.5594,"p":-3.883,"v":3223064.04873,"h":0.588,"l":0.5545},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04016,"p":-0.0364,"v":56066.26502,"h":0.04213,"l":0.04001},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006836,"p":0.0309,"v":76650.377798,"h":0.007168,"l":0.006505},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":52.251,"p":-0.0281,"v":553989.227,"h":54.36,"l":52.199},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001698,"p":0.1718,"v":45584.574145,"h":0.001698,"l":0.00136},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.023,"p":-0.065,"v":64295.64019,"h":0.02467,"l":0.02293},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":122.24,"p":-0.0284,"v":79541.74,"h":125.89,"l":118.79},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00254,"p":-3.422,"v":1298114.90151,"h":0.00265,"l":0.00251},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2573,"p":-0.013,"v":62120.6307,"h":0.2631,"l":0.2547},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.0783,"p":-2.733,"v":393022.21502,"h":0.0822,"l":0.0777},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.004241,"p":-0.0178,"v":52531.062257,"h":0.004466,"l":0.004063},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.8,"p":0.0353,"v":65908.08,"h":16.02,"l":15.17},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":737,"p":-0.0085,"v":67876.62,"h":748.71,"l":726.62},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.06007,"p":-0.0008,"v":26153.4482,"h":0.06042,"l":0.05982},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.794e-9,"p":-0.0723,"v":54736.538808970094,"h":1.981e-9,"l":1.774e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7088,"p":0.0308,"v":88328.6034,"h":0.7231,"l":0.6843},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001362,"p":-0.0222,"v":54267.24412726,"h":0.00001416,"l":0.00001347},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01058,"p":-0.2753,"v":389208.82313,"h":0.01664,"l":0.0101},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0001908,"p":-0.0092,"v":50527.82743079,"h":0.00019338,"l":0.00019063},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00826,"p":-0.0406,"v":7374.3274,"h":0.00866,"l":0.00819},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1309,"p":-0.018,"v":861.6826,"h":0.1336,"l":0.1307},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10007,"p":-0.0238,"v":6003.60181,"h":0.1033,"l":0.09783},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.003979,"p":-0.0437,"v":82335.937159,"h":0.004299,"l":0.003977},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00028275,"p":-0.1042,"v":9261.04664464,"h":0.00031882,"l":0.00027961},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5894,"p":-0.0238,"v":76894.8793,"h":0.6311,"l":0.5836},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":1620.78,"p":-4.039,"v":550144410.968857,"h":1695.49,"l":1614.02},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004808,"p":-0.0175,"v":48270.34012,"h":0.004924,"l":0.004794},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.17,"p":-4.518,"v":191051.23621,"h":3.34,"l":3.16},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.5006,"p":-0.675,"v":105565793.01593,"h":0.5547,"l":0.4822},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.006143,"p":0.1852,"v":848428.259042,"h":0.007377,"l":0.005162},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001704,"p":0.0234,"v":96551.7961406,"h":0.0001735,"l":0.000164},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.00849,"p":-0.1967,"v":54883.77306,"h":0.01059,"l":0.00822},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2865,"p":0.0372,"v":55173.2293,"h":0.2949,"l":0.275},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00005225,"p":-0.0357,"v":108.51851608,"h":0.00005424,"l":0.00005049},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.027,"p":-2.595,"v":412769.177995,"h":2.091,"l":1.956},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.002359,"p":-0.0363,"v":6427.950928,"h":0.002448,"l":0.002321},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":244.1,"p":-0.0035,"v":59689.24,"h":249.08,"l":242.06},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0036,"p":0.0027,"v":47817.39073,"h":0.00366,"l":0.00358},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009548,"p":-0.0058,"v":92691.714583,"h":0.009636,"l":0.009436},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.32,"p":-0.0718,"v":132628.59,"h":5.836,"l":5.211},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0019614,"p":0.106,"v":79335.777011,"h":0.0019619,"l":0.0016805},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1516,"p":-0.1914,"v":133741.6362,"h":0.1994,"l":0.1512},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.005052,"p":-0.0233,"v":59784.438792,"h":0.005318,"l":0.005033},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.001575,"p":-0.1822,"v":57057.137323,"h":0.002023,"l":0.001451},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2734,"p":-6.562,"v":3482631.866827,"h":0.3525,"l":0.262},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.01855,"p":-3.083,"v":229295.5945132,"h":0.01932,"l":0.0185},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014943,"p":-0.0087,"v":54303.415719,"h":0.015287,"l":0.014175},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0692,"p":3.284,"v":691589.51218,"h":0.0703,"l":0.0653},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04155,"p":-0.0498,"v":1165.69286,"h":0.04407,"l":0.04155},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":387.06,"p":-0.0292,"v":58228.02,"h":401.3,"l":386.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002023,"p":-0.0529,"v":8227.545892635,"h":0.00000243,"l":0.000002017},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001391,"p":0.0791,"v":55739.3073045,"h":0.0001439,"l":0.0001261},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.79,"p":-0.0055,"v":57751.09,"h":92.44,"l":90.15},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1861,"p":-7.597,"v":41100407.9728,"h":0.2048,"l":0.1858},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001463,"p":-0.0536,"v":55043.644429698,"h":0.000001556,"l":0.000001459},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0264,"p":0.0193,"v":53072.3007,"h":0.0275,"l":0.0259},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.994,"p":-3.589,"v":536443.87876,"h":1.036,"l":0.98},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00715,"p":0.0185,"v":48847.03718,"h":0.00741,"l":0.00696},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0004,"p":0,"v":16486726.9449,"h":1.0007,"l":1.0002},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9612,"p":0.0222,"v":54016.0728,"h":1.2119,"l":0.925},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002607,"p":-0.0383,"v":54477.6196611,"h":0.0002759,"l":0.000256},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":15.43,"p":-0.1791,"v":154101.156,"h":19.33,"l":14.877},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1375,"p":-0.0959,"v":27366.2862,"h":0.1521,"l":0.1221},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03283,"p":0.0563,"v":54378.74306,"h":0.03501,"l":0.03102},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.13,"p":-0.0076,"v":1550.9289,"h":0.131,"l":0.13},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003545,"p":-0.0002,"v":9049.17031,"h":0.003549,"l":0.003544},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002417,"p":0.002,"v":142.530459,"h":0.002437,"l":0.002412},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00617,"p":-0.0096,"v":17805.32973,"h":0.01028,"l":0.00593},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001307,"p":-0.0501,"v":54804.027181,"h":0.001391,"l":0.001307},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0001941,"p":-0.0167,"v":121010.4513285,"h":0.0001998,"l":0.0001863},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08797,"p":-0.0164,"v":65490.73602,"h":0.08945,"l":0.08645},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003256,"p":-0.0058,"v":60660.61521958,"h":0.00003307,"l":0.00003234},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.004607,"p":0.0156,"v":52951.969863,"h":0.004657,"l":0.004493},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":61.12,"p":-2.722,"v":7499042.29134,"h":63.32,"l":59.69},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00168,"p":0.1351,"v":9788.19118,"h":0.00217,"l":0.00144},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.718,"p":0.0046,"v":76056.835,"h":1.747,"l":1.669},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":61469.13,"p":-0.0282,"v":52965.65,"h":63256.45,"l":61469.12},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01705,"p":-0.0234,"v":58953.06985,"h":0.01965,"l":0.01643},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001033,"p":-0.0479,"v":61105.28271111,"h":0.00001107,"l":0.00001017},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06741,"p":-0.0325,"v":10517.1037,"h":0.07051,"l":0.06736},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001717,"p":-0.0063,"v":2342.6904092,"h":0.0001736,"l":0.0001699},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.007882,"p":-0.0643,"v":6174.736915,"h":0.008704,"l":0.007301},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.314e-7,"p":0.0356,"v":61364.6284855364,"h":5.546e-7,"l":5.031e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00241,"p":-0.0282,"v":395.63582,"h":0.00248,"l":0.0024},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10167,"p":-0.0823,"v":90235.53293,"h":0.11164,"l":0.101},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0954,"p":-10.507,"v":5162302.68875,"h":0.1184,"l":0.0866},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.014762,"p":0.009,"v":64620.056272,"h":0.01518,"l":0.011565},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00271,"p":-0.0091,"v":52121.140581,"h":0.002758,"l":0.002677},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0546,"p":0,"v":17.2299,"h":0.0636,"l":0.0546},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.095,"p":-0.938,"v":2619899.477147,"h":0.0978,"l":0.0914},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000362,"p":0.0432,"v":61993.4331407,"h":0.0003879,"l":0.000346},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.441368,"p":-0.0011,"v":819164.563875,"h":0.463426,"l":0.42474},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000002349,"p":-0.5339,"v":23532.221313477,"h":0.000005045,"l":0.000002166},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0088,"p":-5.882,"v":1387589.550111,"h":0.00943,"l":0.00877},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000254,"p":-0.0193,"v":2056.281012,"h":0.000263,"l":0.000252},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006369,"p":-0.0237,"v":27617.6596459,"h":0.0006544,"l":0.000629},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.26,"p":-0.0079,"v":74766.54,"h":17.04,"l":15.74},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006113,"p":0.0601,"v":70055.239226,"h":0.006507,"l":0.005738},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":640.15,"p":-0.0288,"v":63345.23,"h":663.71,"l":621.93},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0165,"p":-0.0236,"v":56275.2693,"h":0.0169,"l":0.0138},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3363,"p":-0.0132,"v":184975.0905,"h":0.3564,"l":0.3347},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004266,"p":-0.08,"v":40220.1113274,"h":0.0004639,"l":0.0004226},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1805,"p":-0.0306,"v":40788.7781,"h":0.2004,"l":0.17},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":577.72,"p":-0.1446,"v":60190.92,"h":681.99,"l":576.84},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01844,"p":-0.001,"v":51156.75445,"h":0.01852,"l":0.01836},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.001673,"p":-0.8552,"v":62054.01042,"h":0.01187,"l":0.00023},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06588,"p":-0.0003,"v":16133.48718,"h":0.06752,"l":0.06475},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010841,"p":-0.0258,"v":26311.2141035,"h":0.001141,"l":0.0010831},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.030443,"p":-0.0615,"v":613685.515898,"h":0.032536,"l":0.029912},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001274,"p":-0.0421,"v":55237.209829,"h":0.001345,"l":0.001267},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02209,"p":-0.0151,"v":35488.23338,"h":0.02256,"l":0.02194},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.539,"p":-0.182,"v":786.854,"h":0.924,"l":0.539},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.38,"p":0.0006,"v":62763.45,"h":318.01,"l":311.78},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000764,"p":-0.0205,"v":30704.9789722,"h":0.000078,"l":0.0000762},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.0877,"p":-0.0244,"v":32356.9204,"h":0.0929,"l":0.08668},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.426,"p":0.0324,"v":7283.3828,"h":0.5147,"l":0.3768},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06877,"p":-0.0489,"v":172145.45785,"h":0.07263,"l":0.06835},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":131.93,"p":-0.0161,"v":117692.03,"h":134.6,"l":128.47},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.0844,"p":-8.261,"v":752254.5936,"h":0.0935,"l":0.0832},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.03,"p":-0.25,"v":136024.19055,"h":0.04016,"l":0.02956},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002177,"p":-0.0036,"v":56160.985967,"h":0.002237,"l":0.001966},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1005,"p":-3.272,"v":311501.173282,"h":0.1052,"l":0.1001},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.002271,"p":0.2698,"v":486311.628643,"h":0.0025,"l":0.00177},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0143,"p":0.0287,"v":58758.5588,"h":0.0166,"l":0.0132},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.196,"p":-3.548,"v":372464.3539,"h":1.248,"l":1.182},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.1133,"p":-0.0525,"v":217599.37596,"h":0.12294,"l":0.11262},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00008097,"p":-0.058,"v":467107.85898955,"h":0.00009167,"l":0.00007325},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.05959,"p":-0.0408,"v":61373.48405,"h":0.06261,"l":0.05869},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.298,"p":1.706,"v":541103.53224,"h":0.317,"l":0.289},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.004672,"p":-0.0659,"v":53526.937037,"h":0.005045,"l":0.004475},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.28,"p":0.0004,"v":55155.01,"h":101.59,"l":100.83},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01252,"p":-0.0642,"v":58852.43161,"h":0.01363,"l":0.01205},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0008635,"p":-0.0207,"v":49230.3211862,"h":0.0008899,"l":0.0008625},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":4.087e-9,"p":-0.0421,"v":70028.38649980284,"h":4.309e-9,"l":3.951e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005653,"p":-0.0381,"v":8038.197901,"h":0.005999,"l":0.005501},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.13602,"p":-0.0647,"v":83414.3707,"h":0.15154,"l":0.13599},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.298,"p":-3.494,"v":2323572.43648,"h":1.347,"l":1.271},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.0133,"p":-0.4981,"v":901696.5073,"h":0.034,"l":0.012},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00591,"p":-0.0528,"v":433.07632,"h":0.00624,"l":0.00589},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.17523,"p":-0.017,"v":78723.4748,"h":0.18299,"l":0.16278},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":41.41,"p":0.0038,"v":74659.34,"h":42.4,"l":41.11},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000598,"p":-0.0416,"v":33278.940709,"h":0.000627,"l":0.000596},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001374,"p":-0.0398,"v":53709.758676,"h":0.001433,"l":0.001346},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01227,"p":-4.365,"v":1154224.567546,"h":0.01295,"l":0.01219},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00003218,"p":-0.1272,"v":58182.01159115,"h":0.00003914,"l":0.00003035},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.00935,"p":-1.475,"v":831857.866799,"h":0.00989,"l":0.00928},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00761,"p":-0.0065,"v":8236.70678,"h":0.00784,"l":0.00761},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":145.79,"p":-0.0138,"v":64084.68,"h":149.51,"l":141.96},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00173,"p":-3.889,"v":377570.86369,"h":0.00186,"l":0.00163},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001711,"p":-0.0355,"v":34740.845663,"h":0.001783,"l":0.001693},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.455,"p":-2.985,"v":392094.97364,"h":0.478,"l":0.448},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001795,"p":0.0022,"v":38030.817514,"h":0.001813,"l":0.001768},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06523,"p":-0.0388,"v":31940.02253,"h":0.06807,"l":0.06222},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007957,"p":-0.1065,"v":64331.069534,"h":0.008966,"l":0.007878},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3753e-8,"p":-0.0093,"v":43.235567560613,"h":2.5089e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02975,"p":0.0132,"v":54548.35467,"h":0.03139,"l":0.02869},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":6.408e-7,"p":-0.1533,"v":52995.3084970611,"h":7.616e-7,"l":6.231e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.299,"p":-2.606,"v":1149428.8688,"h":0.31,"l":0.294},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00455,"p":-3.191,"v":460477.192069,"h":0.00475,"l":0.00452},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001881,"p":-0.0678,"v":616.168586,"h":0.002077,"l":0.001881},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":2.078,"p":-2.897,"v":74011144.5221,"h":2.261,"l":2.033},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":525.5,"p":-0.0821,"v":70241.97,"h":572.66,"l":519.1},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.904e-8,"p":-0.0382,"v":62868.345748337,"h":6.266e-8,"l":5.78e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0374,"p":-3.359,"v":204634.97218,"h":0.0389,"l":0.0369},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.01911,"p":-4.402,"v":807697.29952,"h":0.02011,"l":0.01904},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004162,"p":-0.0188,"v":64419.4972716,"h":0.00044,"l":0.0004047},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01635,"p":-0.0505,"v":5739.02128,"h":0.01726,"l":0.01635},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003764,"p":-0.0673,"v":57046.341972,"h":0.004172,"l":0.003723},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001761,"p":-0.0751,"v":29006.187122,"h":0.001912,"l":0.001733},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3416,"p":-0.0169,"v":13311.702,"h":0.3479,"l":0.34},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011536,"p":-0.0156,"v":25213.4275117,"h":0.0011722,"l":0.0011074},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":15.5,"p":-0.3973,"v":189.74,"h":25.72,"l":12.31},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03564,"p":0.0133,"v":102740.31019,"h":0.038,"l":0.03457},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08033,"p":-0.0112,"v":65912.64121,"h":0.08129,"l":0.0803},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.00938,"p":-0.0893,"v":999.97444,"h":0.0106,"l":0.00938},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0502,"p":-5.639,"v":523138.25979,"h":0.0533,"l":0.0496},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005336,"p":0.0037,"v":52824.4508143,"h":0.0005428,"l":0.0005243},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.8205,"p":-0.0308,"v":1167899.2585,"h":1.8857,"l":1.7965},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00132,"p":0.0076,"v":2366.86716,"h":0.00139,"l":0.00128},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.1854,"p":4.392,"v":1220404.69484,"h":0.188,"l":0.1747},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0007932,"p":-0.0183,"v":10.2811901,"h":0.0008274,"l":0.0007932},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.014823,"p":-0.038,"v":6001299.291896,"h":0.015457,"l":0.014762},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.060971,"p":-0.1017,"v":187890.174374,"h":0.069565,"l":0.060435},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0002391,"p":-0.2297,"v":107329.2305968,"h":0.0003153,"l":0.000234},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.004513,"p":-0.0201,"v":53628.444457,"h":0.004648,"l":0.004488},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003747,"p":-0.0152,"v":3517.3215695,"h":0.0003833,"l":0.0003696},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01099,"p":0.0018,"v":7318.72325,"h":0.0125,"l":0.0109},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006751,"p":-0.0178,"v":54853.418866,"h":0.007001,"l":0.0066},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.04169,"p":0.0851,"v":10536.97078,"h":0.04582,"l":0.03778},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":738.11,"p":-0.006,"v":81287.43,"h":750.38,"l":726.83},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":68.15,"p":-0.0468,"v":55926.35,"h":71.86,"l":67.68},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01098,"p":-0.0196,"v":68116.97342,"h":0.01133,"l":0.01049},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":134.23,"p":-0.0344,"v":27700.39,"h":139.69,"l":133.35},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":703.77,"p":-0.0245,"v":89871.44,"h":727.25,"l":688.66},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0429,"p":3.373,"v":2526220.820164,"h":0.053,"l":0.0405},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.3868,"p":-0.0212,"v":63656.8773,"h":0.4047,"l":0.385},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.901e-8,"p":-0.0389,"v":54568.62392234291,"h":1.987e-8,"l":1.893e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.1014,"p":0.0221,"v":57757.43518,"h":0.10262,"l":0.0935},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.06988,"p":-1.647,"v":299109.04417,"h":0.07368,"l":0.06978},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":257.71,"p":-0.0335,"v":80669.73,"h":266.94,"l":251.07},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.01645,"p":-0.006,"v":53687.30939,"h":0.01698,"l":0.01641},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000692,"p":-0.017,"v":144.636086,"h":0.00071,"l":0.000683},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009215,"p":-0.0457,"v":73658.129199019,"h":0.00000971,"l":0.00000915},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":130.93,"p":-0.023,"v":61043.65,"h":136.06,"l":129.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0324,"p":2.532,"v":2547557.26271,"h":0.0375,"l":0.0312},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0361,"p":-2.695,"v":1220331.04977,"h":0.0378,"l":0.0357},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.06123,"p":-0.0146,"v":59956.04978,"h":0.06239,"l":0.05988},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03592,"p":-5.374,"v":1250650.297522,"h":0.03913,"l":0.03577},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000772,"p":0.127,"v":26962.3268268,"h":0.0000786,"l":0.0000681},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.544,"p":-4.394,"v":318797.72202,"h":0.583,"l":0.541},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03465,"p":0.0484,"v":62961.80105,"h":0.03821,"l":0.03304},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02074,"p":0.0344,"v":87553.67384,"h":0.02086,"l":0.01917},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6871,"p":-0.014,"v":98671.621,"h":0.698,"l":0.681},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0079,"p":-5.048,"v":353045.64032,"h":0.00839,"l":0.00781},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003199,"p":-0.0193,"v":58304.23801556,"h":0.00003358,"l":0.00003153},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.04145,"p":-4.691,"v":498096.332113,"h":0.04358,"l":0.04141},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":55.08,"p":-0.0753,"v":129051.7,"h":60.51,"l":53.17},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00328,"p":-0.003,"v":52876.60494,"h":0.00331,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.007307,"p":-0.002,"v":429181.428595,"h":0.007409,"l":0.007217},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001312,"p":0.0038,"v":59194.422916,"h":0.001327,"l":0.001303},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.38,"p":-1.554,"v":136281.2862,"h":0.388,"l":0.374},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.654,"p":-0.0039,"v":65892.5166,"h":0.6584,"l":0.647},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000426,"p":-4.054,"v":1420900.40171564,"h":0.00000447,"l":0.00000423},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008823,"p":-0.0011,"v":55544.4838912,"h":0.0008887,"l":0.0008608},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.003762,"p":-0.054,"v":55991.500069,"h":0.004181,"l":0.003666},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.691,"p":-1.003,"v":452831.2127,"h":0.723,"l":0.679},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002048,"p":-0.0371,"v":24012.7555327,"h":0.0002141,"l":0.0002048},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.020907,"p":0.0007,"v":47297.560639,"h":0.020923,"l":0.020869},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6221,"p":-0.0226,"v":92117.0533,"h":0.6501,"l":0.6183},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.02645,"p":-1.673,"v":224326.9549208,"h":0.02702,"l":0.02597},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.75,"p":-0.1151,"v":112021.23,"h":30.99,"l":25.85},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000126,"p":0.0421,"v":55031.1079024,"h":0.0001284,"l":0.0001191},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00966,"p":-0.001,"v":6163.56962,"h":0.00978,"l":0.00951},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001455,"p":0.0069,"v":47126.050387,"h":0.0001479,"l":0.0001395},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.23,"p":0.0235,"v":55694.56,"h":45.89,"l":44.03},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.00844,"p":-6.222,"v":182785.84288,"h":0.00908,"l":0.00844},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.4,"p":-0.0562,"v":60580.7,"h":12.12,"l":11.39},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01676,"p":-0.0238,"v":85829.3823,"h":0.0187,"l":0.01665},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0694,"p":-2.801,"v":261652.61761,"h":0.0717,"l":0.0692},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001576,"p":-0.0025,"v":51200.912813,"h":0.001588,"l":0.001572},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006776,"p":-0.0299,"v":63504.023341,"h":0.006986,"l":0.006638},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007573,"p":-0.0268,"v":57572.9752253,"h":0.0008038,"l":0.0007565},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.054,"p":-0.0183,"v":159247.93085,"h":0.05731,"l":0.05237},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.012069,"p":-0.0749,"v":71455.544468,"h":0.013107,"l":0.011853},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1101,"p":-0.0204,"v":56539.495,"h":0.1128,"l":0.1087},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001264,"p":-0.0047,"v":174.56572,"h":0.001275,"l":0.001263},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.491e-10,"p":-0.0773,"v":56823.26029652062,"h":1.736e-10,"l":1.465e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00516,"p":-2.642,"v":970718.966121,"h":0.00538,"l":0.00513},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.7003,"p":0.086,"v":12757999.76233,"h":0.72,"l":0.6588},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0149,"p":-5.096,"v":490868.60178,"h":0.0159,"l":0.0149},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01637,"p":0.003,"v":17552.82364,"h":0.01671,"l":0.01605},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.8024,"p":-0.1534,"v":108867.4777,"h":0.9718,"l":0.8016},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01089,"p":-0.0825,"v":59850.2179,"h":0.01188,"l":0.0108},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.004558,"p":-0.022,"v":64968.19033,"h":0.005206,"l":0.003494},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002423,"p":-0.1262,"v":55235.846451,"h":0.002939,"l":0.002414},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.060571,"p":-0.0106,"v":91163.29579,"h":0.06797,"l":0.059544},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1481,"p":-0.0914,"v":154.4394,"h":0.163,"l":0.1481},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.203e-9,"p":-0.0237,"v":52908.40497004845,"h":3.312e-9,"l":3.103e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004428,"p":-0.0244,"v":118838.914946,"h":0.004655,"l":0.004307},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0014426,"p":-0.0181,"v":64633.6941749,"h":0.0015263,"l":0.0013384},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0219,"p":-0.0072,"v":67437.88853,"h":0.02337,"l":0.02176},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4093,"p":0.166,"v":252571.9218,"h":0.467,"l":0.3399},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1159,"p":-1.025,"v":48560.9391,"h":0.1184,"l":0.1128},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001572,"p":-0.0187,"v":106.828243,"h":0.001602,"l":0.00151},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0782,"p":-6.089,"v":3903155.759913,"h":0.08627,"l":0.07403},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2699,"p":-0.0252,"v":65012.7422,"h":0.2775,"l":0.2691},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.229e-10,"p":-0.0477,"v":72516.13401481176,"h":3.406e-10,"l":3.221e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.42,"p":-0.0039,"v":63354.88,"h":22.75,"l":22.2},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":135.49,"p":0.0106,"v":72728.89,"h":136.65,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0764,"p":-0.0861,"v":9164.25,"h":0.0846,"l":0.076},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.05933,"p":-0.0061,"v":52388.61359,"h":0.06209,"l":0.05924},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04097,"p":-0.0856,"v":55336.32323,"h":0.04607,"l":0.03822},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":618.29,"p":-0.0055,"v":62249.08,"h":635.67,"l":613.24},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000215,"p":-0.0578,"v":53814.949205652,"h":0.000002381,"l":0.00000215},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00857,"p":-0.0126,"v":62808.902379,"h":0.00871,"l":0.008509},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000344,"p":0,"v":174852.734852,"h":0.0003479,"l":0.0003418},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002952,"p":0.001,"v":16131.96090108,"h":0.00002962,"l":0.00002942},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0151,"p":0.0168,"v":7724.75586,"h":0.01525,"l":0.01479},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.54,"p":-2.955,"v":552547.6169,"h":8.93,"l":8.42},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10396,"p":-0.0341,"v":111711.27363,"h":0.10798,"l":0.10338},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.113,"p":-0.0378,"v":4467.075,"h":5.314,"l":5.097},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.004377,"p":-0.0337,"v":86054.793153,"h":0.004611,"l":0.004329},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.8493,"p":-0.0954,"v":59997.3339,"h":3.1806,"l":2.8434},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004976,"p":0.003,"v":19415.955435,"h":0.00501,"l":0.004943},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.003626,"p":0.4158,"v":81367.145879,"h":0.005157,"l":0.002432},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007834,"p":-0.0577,"v":60480.1683984,"h":0.0008412,"l":0.0007833},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00796,"p":0.0088,"v":6789.93145,"h":0.00829,"l":0.00784},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005427,"p":-0.0109,"v":20489.135734,"h":0.005509,"l":0.005414},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004434,"p":-0.0708,"v":64700.563777,"h":0.004868,"l":0.00434},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003859,"p":-0.0321,"v":67.0321348,"h":0.000408,"l":0.0003859},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010515,"p":-0.0201,"v":56517.863441,"h":0.010795,"l":0.010452},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0004,"p":0.02,"v":310470.791,"h":1.0006,"l":1.0001},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013035,"p":0.1234,"v":1402.04478375,"h":0.00015994,"l":0.000105},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02072,"p":3.136,"v":1104774.891093,"h":0.02172,"l":0.02001},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0182,"p":0.04,"v":354.657,"h":0.019,"l":0.0172},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08171,"p":-0.0242,"v":70749.61507,"h":0.084,"l":0.08079},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.92,"p":-0.0039,"v":52688.58,"h":51.15,"l":50.7},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.04428,"p":-2.316,"v":145645.474942,"h":0.04547,"l":0.04361},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05092,"p":0.0173,"v":62416.04209,"h":0.05106,"l":0.04991},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001243,"p":0.0016,"v":68.0046855,"h":0.0001259,"l":0.0001207},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003621,"p":-0.0068,"v":56860.858158,"h":0.003657,"l":0.003597},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.002419,"p":-5.397,"v":187261.467154,"h":0.002574,"l":0.002409},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006691,"p":-0.002,"v":53697.71299,"h":0.0006711,"l":0.0006686},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.007278,"p":-0.0233,"v":11686.589033,"h":0.007528,"l":0.006859},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.007884,"p":-0.0149,"v":66356.735659,"h":0.008206,"l":0.007795},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.002513,"p":-0.0115,"v":121188.1916474,"h":0.0025472,"l":0.0023821},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001549,"p":-0.0038,"v":321389.317541,"h":0.001589,"l":0.001534},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0001611,"p":-0.0206,"v":59853.8248707,"h":0.0001835,"l":0.0001601},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.003094,"p":-4.388,"v":173055.2676818,"h":0.003255,"l":0.003076},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.001278,"p":-0.0038,"v":65392.734954,"h":0.001304,"l":0.001263},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001932,"p":0.0015,"v":23151.051088,"h":0.001936,"l":0.001921},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008013,"p":0.0004,"v":15262.388589,"h":0.008027,"l":0.007929},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":61224.04,"p":-0.0257,"v":8163.1,"h":63078.32,"l":60390.35},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.2443,"p":0.1501,"v":723.6881,"h":0.3297,"l":0.201},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020769,"p":-0.0226,"v":13854.937864503,"h":0.000021305,"l":0.000020439},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.246,"p":0,"v":301050.6569,"h":0.247,"l":0.235},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0156,"p":0.0182,"v":31548.15222,"h":0.01584,"l":0.01523},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7389,"p":0.0036,"v":1011551.1531,"h":3.7401,"l":3.7158},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00007897,"p":-0.0357,"v":10901.41481899,"h":0.00008331,"l":0.00007848},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.057747,"p":-0.0029,"v":293074.103566,"h":0.057972,"l":0.057541},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00044,"p":0.016,"v":1615159459.46357,"h":1.00068,"l":1.00023},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.008382,"p":-0.0342,"v":58635.506272,"h":0.009137,"l":0.00791},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.00958,"p":-5.149,"v":183148.57598,"h":0.01017,"l":0.00956},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01321,"p":-0.1532,"v":62534.98309,"h":0.01578,"l":0.0132},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0009811,"p":0.0026,"v":54617.8270095,"h":0.000993,"l":0.0009554},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.26e-9,"p":-0.124,"v":13948.23211835501,"h":2.6e-9,"l":2.21e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000922,"p":0.0429,"v":7335.890101,"h":0.000939,"l":0.00088},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.167,"p":-0.2203,"v":1348300.9292,"h":0.2204,"l":0.1658},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.24921,"p":0.0465,"v":732741.87593,"h":0.25854,"l":0.2281},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02899,"p":-3.847,"v":3276994.0495,"h":0.03025,"l":0.028},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07355,"p":-0.1045,"v":188970.47311,"h":0.08294,"l":0.06708},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0534,"p":-0.743,"v":363984.50554,"h":0.0543,"l":0.0517},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.0005,"p":0,"v":13740.691029,"h":0.000509,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00118,"p":-0.0537,"v":53618.557531,"h":0.001275,"l":0.001173},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03182,"p":-0.004,"v":7761.01645,"h":0.03201,"l":0.03177},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1646,"p":0.0015,"v":13609.6124,"h":1.1746,"l":1.1564},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0005,"v":53749.5995,"h":1.0003,"l":0.9988},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000235,"p":-0.0408,"v":5766.96345032,"h":0.00003,"l":0.00002349},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0281,"p":-4.096,"v":368537.93011,"h":0.0295,"l":0.0279},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0207,"p":-7.589,"v":693407.9668,"h":0.0224,"l":0.0205},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06236,"p":-0.0297,"v":55527.55175,"h":0.06454,"l":0.06151},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006615,"p":0.0056,"v":135470.525266,"h":0.00673,"l":0.006524},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":6.194e-10,"p":-0.4548,"v":67830.6930719181,"h":1.1738e-9,"l":5.155e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011109,"p":0.0185,"v":160537.4943998413,"h":0.000001175,"l":0.0000010731},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5454,"p":-0.1053,"v":183484.9032,"h":0.6106,"l":0.5448},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":93.71,"p":-2.467,"v":97407.68563,"h":97.36,"l":93.1},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":118662.1897,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006025,"p":-0.0294,"v":17450.310708,"h":0.006226,"l":0.005986},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6585,"p":-0.0109,"v":176625.6545,"h":0.6758,"l":0.6511},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011198,"p":-0.1019,"v":62068.9161215,"h":0.001278,"l":0.0010699},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002585,"p":-0.0411,"v":775.366067583,"h":0.000002735,"l":0.000002536},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0007466,"p":-0.042,"v":31466.0285776,"h":0.0007816,"l":0.0007333},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.00807,"p":-0.0228,"v":54179.068653,"h":0.008637,"l":0.008048},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002125,"p":-0.0655,"v":53109.00555,"h":0.002275,"l":0.00211},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.004783,"p":-0.0656,"v":56407.998258,"h":0.005144,"l":0.004769},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0004617,"p":-0.0906,"v":53335.5775988,"h":0.000519,"l":0.000457},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0035,"p":-0.054,"v":55247.6998,"h":0.0039,"l":0.0034},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001233,"p":-0.0352,"v":74567.14263,"h":0.001318,"l":0.001164},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000463,"p":-2.321,"v":2481964.07985704,"h":0.00000476,"l":0.00000457},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004821,"p":0.0043,"v":5898.73654029,"h":0.00004821,"l":0.0000479},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000506,"p":-0.0132,"v":42229.24059775,"h":0.0000549,"l":0.00004499},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1353,"p":0.222,"v":3276153.61511,"h":0.139,"l":0.1292},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":0.991,"p":-3.128,"v":246514.68648,"h":1.034,"l":0.983},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001441,"p":-0.1793,"v":54780.924054,"h":0.001775,"l":0.00134},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004909,"p":-0.0094,"v":1851.368378,"h":0.005672,"l":0.004743},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006062,"p":-0.0528,"v":69503.6621438,"h":0.0006516,"l":0.0006015},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003222,"p":-0.0149,"v":52300.836019,"h":0.003589,"l":0.003136},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00443,"p":-0.0022,"v":63485.93827,"h":0.00446,"l":0.0044},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1031,"p":-6.612,"v":512610.49851,"h":0.1108,"l":0.1028},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005916,"p":-0.0121,"v":1393.131635,"h":0.007693,"l":0.005735},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":18.58,"p":3.108,"v":1019475.00655,"h":19.1,"l":17.51},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.04607,"p":-4.952,"v":176289.44088,"h":0.04861,"l":0.04604},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.03051,"p":13.294,"v":20573031.18296,"h":0.03972,"l":0.02589},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000287,"p":0.0716,"v":23032.8408789,"h":0.00003061,"l":0.00002677},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02553,"p":-0.0362,"v":53530.75081,"h":0.02665,"l":0.02503},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0416,"p":-2.347,"v":801299.91253,"h":0.043,"l":0.0405},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.744,"p":-0.0129,"v":144431.231,"h":9.899,"l":9.63},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":348.52,"p":-0.1465,"v":89870.61,"h":415.09,"l":336.25},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":72.34,"p":-0.0623,"v":133249.51,"h":79,"l":67.24},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":7.815e-8,"p":-0.0264,"v":64.91071705576,"h":8.047e-8,"l":7.467e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.02873,"p":-0.0055,"v":53853.18677,"h":0.0305,"l":0.02859},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01388,"p":-0.0128,"v":52928.07411,"h":0.01418,"l":0.01378},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.3539,"p":39.441,"v":10108760.04325,"h":0.3822,"l":0.2451},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.576,"p":-4.136,"v":4451062.09719,"h":1.659,"l":1.566},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001214,"p":0.0438,"v":53635.151816,"h":0.00144,"l":0.001155},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":147.14,"p":0.0209,"v":59503.34,"h":147.86,"l":143.86},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.07502,"p":-0.0575,"v":98423.66458,"h":0.08169,"l":0.07392},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.979,"p":-0.1667,"v":19629.927,"h":3.92,"l":1.801},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":174.84,"p":0.0109,"v":70775.36,"h":180.03,"l":170.57},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.02216,"p":-2.379,"v":2821888.856103,"h":0.025,"l":0.02185},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001577,"p":0.0883,"v":62763.640994,"h":0.001646,"l":0.00143},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0491,"p":-4.845,"v":1031818.88453,"h":0.0522,"l":0.0488},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2439,"p":-4.315,"v":239949.858448,"h":0.2562,"l":0.2435},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.051,"p":-0.012,"v":85720.495,"h":2.177,"l":2.005},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003786,"p":-0.0002,"v":29438.571573,"h":0.0003804,"l":0.0003658},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00003807,"p":-0.0228,"v":18732.38087329,"h":0.00003915,"l":0.00003723},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001023,"p":-0.0153,"v":8055.28122,"h":0.001142,"l":0.001023},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.03123,"p":-0.0325,"v":47908.71442,"h":0.03305,"l":0.031},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01357,"p":-0.053,"v":57449.91928,"h":0.01451,"l":0.01346},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.036,"p":-9.548,"v":737700.357942,"h":0.0401,"l":0.0355},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":70.325,"p":-0.0307,"v":75782.548,"h":74.618,"l":70.167},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003488,"p":0.0436,"v":60895.55861116,"h":0.00003502,"l":0.0000319},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":92.57,"p":0.0212,"v":91155.76,"h":98.44,"l":90.18},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0003878,"p":-0.8612,"v":1367588.888233,"h":0.0055,"l":0.0002818},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003367,"p":-0.0615,"v":11903.487748,"h":0.003606,"l":0.00336},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0002718,"p":-0.1106,"v":6204.8018729,"h":0.0003056,"l":0.0002619},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4171.21,"p":-0.0329,"v":2234516.4,"h":4343.27,"l":4162.1},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":65.13,"p":-4.15,"v":983818.45571,"h":68.33,"l":64.45},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01229,"p":-0.0261,"v":59233.7568,"h":0.01292,"l":0.01217},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010924,"p":0,"v":0,"h":0.000010924,"l":0.000010924},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002481,"p":-0.0683,"v":27903.5410973,"h":0.0002664,"l":0.0002472},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.137,"p":-3.385,"v":170440.30526,"h":0.1424,"l":0.1361},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.402,"p":-3.597,"v":420367.11281,"h":0.425,"l":0.398},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06594,"p":0.0133,"v":57594.59204,"h":0.06631,"l":0.06383},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1623.76,"p":0.0124,"v":62558.09,"h":1659.47,"l":1603.72},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1929,"p":0.0015,"v":661208.9531,"h":0.194,"l":0.1924},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006579,"p":-0.0016,"v":16937.9377711,"h":0.0006604,"l":0.0006564},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.1741,"p":-0.0028,"v":56740.0268,"h":0.1775,"l":0.1718},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":4.85,"p":-0.0509,"v":290488.11,"h":5.202,"l":4.8327},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00111,"p":0.0946,"v":2161.683122,"h":0.00111,"l":0.001014},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012324,"p":-0.0781,"v":216531.301569,"h":0.01411,"l":0.011488},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001802,"p":-0.0088,"v":30715.446671,"h":0.001819,"l":0.001802},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001588,"p":0.0121,"v":28677.177648,"h":0.001649,"l":0.001523},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008241,"p":0.0426,"v":4218.168088,"h":0.009553,"l":0.007904},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":0.908,"p":-3.609,"v":1125899.27482,"h":0.946,"l":0.901},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":103.46,"p":-0.0826,"v":195731.91,"h":113.48,"l":99.46},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":491.1,"p":-0.0295,"v":59461.59,"h":506.67,"l":487.96},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.09534,"p":0.0186,"v":285197.32378,"h":0.10198,"l":0.09357},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007216,"p":0.0271,"v":89621.751746,"h":0.007666,"l":0.006802},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003245,"p":0.0816,"v":18816.7762117,"h":0.0003515,"l":0.0003},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":286.66,"p":-0.0416,"v":73698.06,"h":304.53,"l":278.28},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.629,"p":-0.0842,"v":114286.464,"h":10.669,"l":9.107},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01562,"p":3.925,"v":1612591.272147,"h":0.01665,"l":0.01501},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01232,"p":-0.0537,"v":117352.39001,"h":0.01319,"l":0.01216},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":17094.242,"h":0.059,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000915,"p":-0.1125,"v":16762.26897353,"h":0.00001033,"l":0.00000912},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1011,"p":-0.1746,"v":84832.0509,"h":0.126,"l":0.1004},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22109,"p":-0.0106,"v":61577.15053,"h":0.22523,"l":0.22074},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001828,"p":-0.0744,"v":37526.819986393,"h":0.000001984,"l":0.000001817},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":152.89,"p":-0.0582,"v":59200.11,"h":164.74,"l":150.26},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.0927,"p":-3.337,"v":247756.46019,"h":0.0963,"l":0.0922},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001108,"p":0,"v":9644.401436,"h":0.001134,"l":0.001107},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0546,"p":-6.985,"v":1705460.16651,"h":0.0618,"l":0.0545},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01606,"p":-0.0049,"v":39.33661,"h":0.01614,"l":0.01606},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.02997,"p":-0.1607,"v":58210.66809,"h":0.03687,"l":0.02801},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1408,"p":0.0122,"v":54154.8722,"h":0.1414,"l":0.1358},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001375,"p":-0.0444,"v":53368.494494,"h":0.001483,"l":0.001349},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.007921,"p":-0.044,"v":81242.738536,"h":0.008352,"l":0.007913},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01736,"p":-0.0119,"v":74131.98948,"h":0.01853,"l":0.01721},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001752,"p":0.0709,"v":61838.1355014,"h":0.0001851,"l":0.00016},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.33041,"p":-0.0607,"v":78112.66278,"h":0.36945,"l":0.32296},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":462.71,"p":-0.0693,"v":124396.5,"h":503.81,"l":437.23},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":8.059e-7,"p":-0.0404,"v":233.6700823836,"h":8.682e-7,"l":7.642e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03456,"p":-0.0201,"v":55189.44571,"h":0.03569,"l":0.03443},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007575,"p":0.06,"v":57282.79147948,"h":0.00007909,"l":0.00007012},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.188,"p":-6.53,"v":2006001.1138,"h":1.283,"l":1.187},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0587,"p":-0.0532,"v":6777.031,"h":0.0622,"l":0.0578},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002584,"p":-0.0171,"v":6299.944082,"h":0.002699,"l":0.002455},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001626,"p":-0.0468,"v":80299.178475,"h":0.001709,"l":0.001604},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0317,"p":-0.0216,"v":36314.4653,"h":0.0328,"l":0.0312},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2455,"p":0.0102,"v":37085.9801,"h":0.2466,"l":0.2421},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00164,"p":0.1388,"v":3322.22161,"h":0.00169,"l":0.00144},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00588,"p":-0.1063,"v":17058.37629,"h":0.00798,"l":0.0055},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030003,"p":-0.0006,"v":288796.030721,"h":0.030024,"l":0.029895},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001695,"p":0.0186,"v":49634.3265762,"h":0.0002064,"l":0.0001641},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.2962,"p":-0.0298,"v":111062.0276,"h":0.311,"l":0.295},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.193,"p":-4.455,"v":135617.0214,"h":0.203,"l":0.193},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00575,"p":-0.0528,"v":50133.364795,"h":0.00609,"l":0.005701},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":205.22,"p":-0.0231,"v":103151.81,"h":211.53,"l":200.5},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1071,"p":-0.0074,"v":54754.896,"h":0.1087,"l":0.1039},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":5.8,"p":-16.667,"v":303276.30879,"h":7.77,"l":5.49},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.78,"p":-0.0159,"v":559547.846,"h":9.001,"l":8.707},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010575,"p":0.1512,"v":63550.036902,"h":0.010975,"l":0.008869},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02014,"p":0.1359,"v":63845.74802,"h":0.02018,"l":0.0176},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0005,"p":0.02,"v":1870206.8214,"h":1.0007,"l":1.0003},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04708,"p":-0.0212,"v":78418.41278,"h":0.04856,"l":0.04578},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":57.93,"p":-0.0594,"v":220583.48,"h":62.6,"l":57.61},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001916,"p":0,"v":10531.269544,"h":0.001926,"l":0.001905},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.08492,"p":0.1093,"v":616220.17483,"h":0.10967,"l":0.07039},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6991,"p":-0.0272,"v":58411.0065,"h":0.725,"l":0.6703},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002348,"p":-0.0012,"v":16621.80673,"h":0.002354,"l":0.002335},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0020084,"p":-0.0316,"v":150734.2958435,"h":0.0020958,"l":0.0019791},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004835,"p":-0.0785,"v":56765.186753449,"h":0.000005274,"l":0.0000048},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001937,"p":-0.0343,"v":56208.04336063,"h":0.00002458,"l":0.00001925},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.000518,"p":-5.647,"v":831222.5619475,"h":0.000635,"l":0.000508},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.55,"p":-0.0018,"v":58363.65,"h":112.99,"l":112.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0499,"p":-0.0132,"v":29316.19667,"h":0.05089,"l":0.0491},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.341,"p":0.294,"v":2557132.49467,"h":0.392,"l":0.337},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09548,"p":0.1535,"v":769182.72194,"h":0.10778,"l":0.08184},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":835.75,"p":-0.0556,"v":76855.85,"h":906.3,"l":808.16},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.0871,"p":-0.0172,"v":5703.3952,"h":1.1337,"l":1.0559},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.010228,"p":-0.0028,"v":59954.42995,"h":0.010406,"l":0.010046},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001178,"p":-0.0422,"v":53108.397482637,"h":0.000001347,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.075,"p":0,"v":445985.1785,"h":0.078,"l":0.073},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000687,"p":-1.293,"v":659317.545455,"h":0.000702,"l":0.000674},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1962,"p":-6.749,"v":8269572.08439,"h":0.2123,"l":0.1958},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.05614,"p":0.0252,"v":57285.33344,"h":0.05863,"l":0.05452},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":27.39,"p":-7.058,"v":2494422.33591,"h":29.8,"l":27.27},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006622,"p":-3.215,"v":8647030.721216,"h":0.006874,"l":0.006527},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001942,"p":-0.0452,"v":8869.2851917,"h":0.000204,"l":0.0001938},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002554,"p":-0.0325,"v":53547.481677,"h":0.0002648,"l":0.0002507},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08866,"p":-0.0086,"v":193857.70233,"h":0.10431,"l":0.08033},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004402,"p":-0.0121,"v":191806.803539,"h":0.004516,"l":0.0044},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.3921,"p":-0.0864,"v":859.9128,"h":0.4336,"l":0.3473},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009095,"p":0.0048,"v":1834.74625658,"h":0.00009158,"l":0.00008661},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":279.09,"p":-0.0212,"v":61172.09,"h":288.29,"l":277.8},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.148e-10,"p":-0.0433,"v":56128.68304066048,"h":1.29e-10,"l":1.116e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.22,"p":-6.513,"v":507367.131224,"h":1.315,"l":1.22},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0437,"p":-1.332,"v":445630.5121,"h":0.04471,"l":0.04298},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008038,"p":-0.0395,"v":48684.0978341,"h":0.0008375,"l":0.0008022},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00006558,"p":0.0197,"v":54924.10699391,"h":0.00007157,"l":0.0000555},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00281,"p":-0.0219,"v":72296.101245,"h":0.002943,"l":0.002771},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000041,"p":0,"v":1232.470934,"h":0.000042,"l":0.000039},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.1512,"p":-4.786,"v":2353567.165179,"h":0.16,"l":0.1508},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02403,"p":-0.0407,"v":49543.90012,"h":0.02517,"l":0.02399},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10616,"p":-0.0037,"v":144640.9274,"h":0.10695,"l":0.10577},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007415,"p":-0.0275,"v":56177.751544,"h":0.007782,"l":0.007325},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0352,"p":-0.0081,"v":118855.8138,"h":0.03606,"l":0.03458},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1033,"p":1.275,"v":231623.45379,"h":0.1047,"l":0.0982},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02238,"p":-0.0197,"v":54246.14856,"h":0.02311,"l":0.02226},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000845,"p":-0.0611,"v":36907.242836,"h":0.000907,"l":0.000836},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.2823,"p":-0.0491,"v":83576.4398,"h":0.3002,"l":0.279},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1382,"p":-1.215,"v":935896.063438,"h":0.145,"l":0.1357},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001391,"p":-0.0113,"v":493919.7068346,"h":0.0001766,"l":0.000137},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.006124,"p":-0.0231,"v":56084.951321,"h":0.006401,"l":0.006009},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003076,"p":-0.0256,"v":100488.6509807,"h":0.0003202,"l":0.0003021},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1149.34,"p":-0.0083,"v":58057,"h":1169.27,"l":1149.16},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006557,"p":0.0158,"v":66003.528027,"h":0.006561,"l":0.006453},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001127,"p":0.0273,"v":70316.308682,"h":0.001155,"l":0.001094},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011446,"p":-0.0074,"v":18005.03960939,"h":0.00012402,"l":0.00011396},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002917,"p":0,"v":54550.96260182,"h":0.0000301,"l":0.00002862},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.165,"p":-0.0355,"v":53233.404,"h":1.213,"l":1.161},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2294,"p":-2.714,"v":114154.6456,"h":0.237,"l":0.2282},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001887,"p":-0.0936,"v":99980.088629,"h":0.002109,"l":0.001861},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003234,"p":0.0266,"v":6345.2828618,"h":0.0003291,"l":0.000315},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00067,"p":0.0151,"v":186.24904,"h":0.00068,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.2475,"p":-0.0245,"v":57115.5162,"h":6.4827,"l":6.2118},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007384,"p":-0.0063,"v":53695.4413425,"h":0.0007504,"l":0.000736},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003484,"p":0.1289,"v":41975.784239,"h":0.003513,"l":0.003082},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":6.774e-10,"p":-0.0375,"v":289720.68409219204,"h":8e-10,"l":6.336e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.444,"p":-0.0143,"v":159352.83,"h":3.553,"l":3.411},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009234,"p":-0.0024,"v":63.416126,"h":0.0009257,"l":0.0009234},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.006883,"p":-0.0816,"v":398108.355478,"h":0.00756,"l":0.006865},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1787.68,"p":-0.0245,"v":81.06,"h":1841.43,"l":1777.13},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001566,"p":-0.0273,"v":53906.99399384,"h":0.00001627,"l":0.00001556},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":325.74,"p":0.0032,"v":88290.58,"h":347.38,"l":308.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":180.89,"p":-0.0625,"v":86297.22,"h":195.61,"l":175.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000587,"p":-0.0455,"v":96.957895,"h":0.000638,"l":0.000584},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00002598,"p":-0.0247,"v":54457.01843271,"h":0.00002678,"l":0.0000259},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1148,"p":-6.209,"v":1006520.2776,"h":0.1257,"l":0.1145},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00386,"p":0.0078,"v":21500.83917,"h":0.00391,"l":0.0038},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001284,"p":0.0263,"v":176333.411447,"h":0.001289,"l":0.00125},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.0813,"p":-5.794,"v":315097.96924,"h":0.0867,"l":0.0812},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00237,"p":0.0871,"v":11243.86398,"h":0.00241,"l":0.00218},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2646,"p":0.008,"v":48497.8822,"h":0.2677,"l":0.2616},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00373,"p":-2.611,"v":327186.31717,"h":0.00384,"l":0.00364},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03819,"p":0.0135,"v":68522.16272,"h":0.0403,"l":0.0371},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":8.69393,"p":-0.2676,"v":650481.15295,"h":11.93904,"l":8.57013},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000691,"p":-0.0128,"v":12308.768003,"h":0.000703,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.81,"p":0.0018,"v":54839.95,"h":27,"l":26.67},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2556,"p":-0.0127,"v":52559.6758,"h":0.2606,"l":0.2555},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00441,"p":-2.649,"v":203175.80381,"h":0.0046,"l":0.0044},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004878,"p":-0.0048,"v":62681.162165,"h":0.000577,"l":0.0004346},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.04511,"p":-5.923,"v":2643467.542552,"h":0.04963,"l":0.04509},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000691,"p":-2.263,"v":55912.978918,"h":0.000711,"l":0.00068},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2212,"p":-0.0791,"v":57841.1181,"h":0.2584,"l":0.2212},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00066,"p":0,"v":0,"h":0.00066,"l":0.00066},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.093e-9,"p":-0.0249,"v":62107.07062755978,"h":1.131e-9,"l":1.046e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00658,"p":-0.038,"v":63712.01554,"h":0.00698,"l":0.00653},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008783,"p":-0.0163,"v":66697.8321338,"h":0.000893,"l":0.0008763},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.00828,"p":-4.277,"v":256305.74394,"h":0.00874,"l":0.00825},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0000924,"p":-0.0242,"v":3783.4204017,"h":0.0001023,"l":0.00009},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07785,"p":0.542,"v":1031584.782125,"h":0.081,"l":0.07516},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0443,"p":-0.0018,"v":266579.41859,"h":0.04463,"l":0.04415},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001203,"p":0.0058,"v":12100.07712,"h":0.001209,"l":0.001182},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01722,"p":-0.0005,"v":58999.90943,"h":0.01759,"l":0.01655},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01682,"p":-0.0813,"v":54457.0673,"h":0.02046,"l":0.01671},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":119.31,"p":-0.0076,"v":60091.19,"h":120.91,"l":119.04},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09593,"p":-0.0747,"v":84817.34518,"h":0.11576,"l":0.09577},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0005,"v":2186.4665,"h":1,"l":0.9993},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":485.12,"p":0.0139,"v":65314.19,"h":491.8,"l":468.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.967,"p":-0.0817,"v":103103.693,"h":4.372,"l":3.852},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.07,"p":-0.115,"v":86885.31,"h":26.52,"l":22.42},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00274,"p":0.0235,"v":376.863979,"h":0.002762,"l":0.002411},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0062,"p":-4.173,"v":856440.12483,"h":0.00651,"l":0.0061},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.22,"p":-0.0302,"v":17030.81,"h":72.3,"l":67.17},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":105.99,"p":-0.0747,"v":110869.41,"h":119.86,"l":101.65},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006731,"p":0,"v":54618.584312,"h":0.006772,"l":0.006705},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000876,"p":0.0209,"v":1186.8993704,"h":0.0000891,"l":0.0000858},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01741,"p":-0.0113,"v":149407.33906,"h":0.01884,"l":0.01736},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0296,"p":-4.207,"v":59568.868277,"h":0.031,"l":0.0295},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.75,"p":-3.226,"v":6669720.12247,"h":0.783,"l":0.74},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00459,"p":-0.0357,"v":8589.82944,"h":0.00493,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0004043,"p":0.1224,"v":58836.218641,"h":0.0005013,"l":0.0003601},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":175.11,"p":-0.0435,"v":61571.73,"h":183.28,"l":173.12},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":45.8829,"h":0.01014,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0827,"p":-0.0439,"v":55805.9174,"h":0.0884,"l":0.0825},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.063,"p":-11.268,"v":572104.10249,"h":0.074,"l":0.062},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001256,"p":-0.0023,"v":19532.45321,"h":0.001259,"l":0.001254},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08865,"p":-0.0012,"v":79643.51547,"h":0.0912,"l":0.08624},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000383,"p":-0.0328,"v":11666.8978982,"h":0.0000396,"l":0.0000382},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01031,"p":-4.889,"v":524481.731153,"h":0.01109,"l":0.01022},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01073,"p":-0.0227,"v":51321.76292,"h":0.01135,"l":0.01057},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001043,"p":-2.432,"v":378377.763497,"h":0.001103,"l":0.001031},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0406,"p":-0.0164,"v":22205.03462,"h":0.04161,"l":0.0403},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":2.444,"p":-2.629,"v":5900293.80896,"h":2.546,"l":2.437},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2541,"p":-0.0004,"v":116924.4444,"h":1.2569,"l":1.2541},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.38,"p":0.0042,"v":58036.14,"h":54.95,"l":53.82},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.655e-8,"p":-0.0071,"v":533.29468091226,"h":1.712e-8,"l":1.64e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":236.37,"p":-0.0202,"v":91499.95,"h":244.69,"l":230.77},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":588.39,"p":-0.0036,"v":66054.22,"h":598.47,"l":585.09},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001749,"p":-0.0347,"v":4239.7211563,"h":0.0003371,"l":0.0001594},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000512,"p":-0.0172,"v":9545.11843,"h":0.000542,"l":0.000508},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2911,"p":0.0034,"v":4237.9398,"h":0.3143,"l":0.288},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.003989,"p":0.0132,"v":56505.84122,"h":0.004,"l":0.003926},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006701,"p":0.0013,"v":54867.324296,"h":0.007193,"l":0.006579},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.77081,"p":-0.03,"v":79613.37316,"h":1.83133,"l":1.76227},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":34.0901,"p":-0.0204,"v":15033.2081,"h":35.1123,"l":32.3413},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004337,"p":-0.0353,"v":8.048568,"h":0.004496,"l":0.004337},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000409,"p":-2.153,"v":581464.317617,"h":0.000423,"l":0.000399},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004298,"p":-0.0218,"v":7675.53389216,"h":0.00004432,"l":0.00004182},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01768,"p":-0.0061,"v":55985.96904,"h":0.01783,"l":0.01766},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.0168,"p":-3.448,"v":159618.45591,"h":0.01746,"l":0.01662},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01099,"p":0.0023,"v":19858.496939,"h":0.011,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002095,"p":0,"v":266002.3422607,"h":0.0002126,"l":0.0002068},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.286,"p":-6.23,"v":726807.5408,"h":0.307,"l":0.286},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03902,"p":-0.0389,"v":62952.25247,"h":0.04278,"l":0.038},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001548,"p":-0.0606,"v":122439.480836,"h":0.001654,"l":0.001543},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4403,"p":-0.0241,"v":74610.9155,"h":0.4604,"l":0.4384},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007139,"p":-0.0109,"v":53180.367694,"h":0.007232,"l":0.007118},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.005594,"p":-0.018,"v":38716.595816,"h":0.005739,"l":0.005569},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0024,"p":0,"v":0,"h":0.0024,"l":0.0024},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00714,"p":-0.0129,"v":81771.746331,"h":0.00727,"l":0.007062},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002688,"p":-0.0157,"v":59392.557374,"h":0.002757,"l":0.002577},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.01527,"p":-0.0236,"v":70534.76002,"h":0.01616,"l":0.015},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":61167.48,"p":-3.43,"v":1166914601.2574847,"h":63526.01,"l":60780},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":181.62,"p":0.0119,"v":60747.83,"h":182.79,"l":179.09},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.057151,"p":-0.0145,"v":174975.582679,"h":0.060316,"l":0.057128},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002664,"p":-0.0516,"v":55640.11121,"h":0.003015,"l":0.002625},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.00601,"p":-5.799,"v":735427.04594,"h":0.00644,"l":0.006},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.0906,"p":0.891,"v":9861122.19667,"h":0.1006,"l":0.0811},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00038,"p":-3.308,"v":239432.185293,"h":0.000403,"l":0.000379},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0002729,"p":0.0443,"v":7579.1781411,"h":0.0002934,"l":0.0002613},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.23165,"p":0.0701,"v":79530.30892,"h":0.23421,"l":0.2141},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":432.99,"p":-4.594,"v":239433904.43087,"h":482.2,"l":422.71},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16001,"p":-0.0476,"v":30522.94682,"h":0.16812,"l":0.16001},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01265,"p":-0.0231,"v":26340.96206,"h":0.01328,"l":0.012},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.04963,"p":0.0036,"v":51054.63358,"h":0.05071,"l":0.0484},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.4631,"p":-0.0519,"v":61779.46181,"h":0.4888,"l":0.46059},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.59,"p":0.0076,"v":58354.27,"h":48.07,"l":47.2},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003086,"p":-0.0025,"v":55846.5004851,"h":0.0003161,"l":0.0003035},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1012,"p":-0.0425,"v":14878.3434,"h":0.11,"l":0.1012},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002246,"p":0.0158,"v":63898.696554,"h":0.00252,"l":0.002101},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0821,"p":-0.0167,"v":48221.8146,"h":0.0862,"l":0.0821},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":-0.0214,"v":7370.8218,"h":0.0146,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.009652,"p":0.0147,"v":62311.12143,"h":0.011131,"l":0.009397},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":3.65,"p":-4.199,"v":189143.7766,"h":3.83,"l":3.63},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08189,"p":0.825,"v":4669869.865048,"h":0.08392,"l":0.08071},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0359,"p":-0.0651,"v":77581.0075,"h":0.03884,"l":0.03534},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.96,"p":-0.1139,"v":117785.15,"h":61,"l":51.16},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3154,"p":-1.221,"v":3166610.071254,"h":0.3297,"l":0.3085},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0.02,"v":2612646.7958,"h":0.9999,"l":0.999},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002607,"p":-0.0143,"v":49445.369132,"h":0.00266,"l":0.002596},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002,"p":-0.0248,"v":132.3864279,"h":0.0002051,"l":0.000182},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":3.94e-8,"p":-0.0366,"v":2334.5857361839,"h":4.11e-8,"l":3.89e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1748,"p":-0.0174,"v":64528.3559,"h":0.1818,"l":0.1732},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.003382,"p":-3.261,"v":122310.256117,"h":0.00351,"l":0.003371},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006316,"p":-0.0062,"v":60897.423898,"h":0.006482,"l":0.006174},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.54,"p":0,"v":55414.23,"h":100.05,"l":99.29},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3679,"p":-0.0693,"v":91880.0956,"h":0.4076,"l":0.3657},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":50.443,"p":0.1302,"v":69995.41,"h":51.472,"l":43.237},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002421,"p":-2.615,"v":50853.503469,"h":0.002499,"l":0.002409},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0327,"p":0.1393,"v":98958.1801,"h":0.0333,"l":0.0283},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0202,"p":-0.0049,"v":5794.4567,"h":0.0206,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":912.19,"p":-0.0049,"v":69181.06,"h":935.77,"l":886.11},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.1952,"p":-0.0176,"v":27134.8152,"h":0.1996,"l":0.191},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.061,"p":0.0914,"v":66386.9207,"h":0.06976,"l":0.05306},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001473,"p":-7.475,"v":7248107.960271,"h":0.001603,"l":0.00147},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05465,"p":-0.0353,"v":472134.41456,"h":0.05688,"l":0.054},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1343.51,"p":-0.0418,"v":61368.41,"h":1453.88,"l":1339.54},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":82.19,"p":-0.0369,"v":113963.52,"h":87.85,"l":79.24},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002735,"p":-0.0086,"v":56465.491524,"h":0.002865,"l":0.002654},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016896,"p":-0.015,"v":64133.353499,"h":0.01755,"l":0.016768},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.51,"p":-0.008,"v":76392.92,"h":300.52,"l":277.79},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.26,"p":-0.0298,"v":56134.7796,"h":0.268,"l":0.2529},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0008559,"p":-0.071,"v":69458.3553109,"h":0.0009225,"l":0.0008293},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0126,"p":-0.0063,"v":58055.33183,"h":0.01368,"l":0.01201},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":91.99,"p":0.0112,"v":60582.19,"h":93.17,"l":90.91},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005218,"p":-0.0342,"v":1009.23078195,"h":0.00005494,"l":0.00005039},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003262,"p":-0.0256,"v":53536.7028494,"h":0.0003449,"l":0.00032},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002651,"p":-0.0902,"v":54430.7827777,"h":0.0002953,"l":0.000258},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004332,"p":0.1505,"v":83094.828349,"h":0.004392,"l":0.003733},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004124,"p":-0.0539,"v":54741.5291175,"h":0.0004493,"l":0.0004121},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.91,"p":-0.0148,"v":60844.52,"h":194.62,"l":190.49},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.010202,"p":-0.0041,"v":51099.582594,"h":0.01036,"l":0.010107},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.84,"p":0.0253,"v":58387.34,"h":152.14,"l":146.79},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.001513,"p":-0.0424,"v":58453.815768,"h":0.00176,"l":0.0015},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.3872,"p":-18.792,"v":36919898.98895,"h":0.5009,"l":0.3817},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.04015,"p":-0.0408,"v":41034.88453,"h":0.04197,"l":0.0363},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001336,"p":-0.0066,"v":61909.89469,"h":0.00136,"l":0.0013},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0627,"p":-2.031,"v":218780.53338,"h":0.0649,"l":0.0622},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00864,"p":-0.017,"v":517.37355,"h":0.0088,"l":0.00835},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005289,"p":-0.0075,"v":20581.8578418,"h":0.00005335,"l":0.00005287},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.25311,"p":-0.216,"v":1616617.8392,"h":0.36649,"l":0.24652},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00262,"p":-2.963,"v":712256.16136,"h":0.00298,"l":0.00259},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":114.86,"p":-0.095,"v":118575.2,"h":127.5,"l":114.3},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00828,"p":1.3323,"v":4466386.15148,"h":0.0144,"l":0.00306},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0782,"p":-3.337,"v":190206.671459,"h":0.0813,"l":0.0781},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":8.773e-8,"p":-0.0974,"v":58538.83777851292,"h":1.0189e-7,"l":8.685e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.0872,"p":-0.0999,"v":70509.44703,"h":0.09747,"l":0.085},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01492,"p":-0.0484,"v":68214.18499,"h":0.01578,"l":0.01481},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00294,"p":-0.0297,"v":94938.85,"h":0.00303,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1044.93,"p":-0.0131,"v":62106.71,"h":1070.66,"l":1023.56},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001759,"p":0.1813,"v":26798.727923,"h":0.002171,"l":0.001463},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.03942,"p":-0.0645,"v":85489.03709,"h":0.04403,"l":0.039},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03538,"p":-0.0788,"v":70118.53518,"h":0.03849,"l":0.03531},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00837,"p":-0.0445,"v":57957.4752,"h":0.00939,"l":0.00836},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.2571,"p":-3.418,"v":1676290.3736,"h":0.268,"l":0.2544},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006256,"p":-0.0168,"v":54120.334848,"h":0.0064,"l":0.00612},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000398,"p":-0.0197,"v":38317.1243964,"h":0.0000407,"l":0.0000397},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002474,"p":0.1792,"v":11266.30115303,"h":0.00002474,"l":0.00002038},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1,"p":0,"v":25928.0276,"h":1.0001,"l":0.9998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001087,"p":0,"v":53563.731389,"h":0.001144,"l":0.000991},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007134,"p":-0.004,"v":42983.178703369,"h":0.000007233,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.005197,"p":-0.0462,"v":64228.031071,"h":0.005485,"l":0.00519},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00502,"p":-0.0001,"v":51749.516102,"h":0.005028,"l":0.005005},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1686,"p":0.0305,"v":1940261.5871,"h":0.1773,"l":0.156},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.04,"p":-0.1373,"v":104119.88,"h":65.11,"l":53.53},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1926,"p":0.053,"v":13.2507,"h":0.1926,"l":0.1829},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02795,"p":-0.0116,"v":54840.77315,"h":0.02848,"l":0.02795},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00816,"p":0.3901,"v":1489.22709,"h":0.00891,"l":0.0056},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03943,"p":-0.0174,"v":92660.87185,"h":0.04042,"l":0.03926},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.01271,"p":-4.436,"v":120391.663596,"h":0.0134,"l":0.01269},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002393,"p":-2.724,"v":1324260.97894655,"h":0.00002473,"l":0.00002358},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4179.74,"p":-0.0334,"v":4088325.54,"h":4354.62,"l":4172.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":539.04,"p":0.0214,"v":59241.95,"h":539.11,"l":527.3},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":404.83,"p":-0.0219,"v":95142.89,"h":414.8,"l":401.59},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.002007,"p":-0.0195,"v":50148.086698,"h":0.0021,"l":0.001999},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010851,"p":-0.1023,"v":69109.526501,"h":0.012393,"l":0.010627},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.006458,"p":-0.1066,"v":102433.170367,"h":0.00731,"l":0.006297},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.0007603,"p":0.207,"v":4938.6069053,"h":0.00088,"l":0.0006299},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02562,"p":0.0219,"v":54449.32591,"h":0.02562,"l":0.02493},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0429,"p":0.0566,"v":1853.3617,"h":0.0493,"l":0.0398},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7402,"p":-0.0009,"v":2978545.3933,"h":1.7448,"l":1.74},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01939,"p":0.0419,"v":66872.92973,"h":0.01974,"l":0.01856},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002385,"p":-0.002,"v":51998.775309,"h":0.002397,"l":0.002374},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2715,"p":-0.0392,"v":4469.7741,"h":0.2847,"l":0.2698},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1962,"p":-0.0045,"v":83333.3921,"h":0.2011,"l":0.1961},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005508,"p":-0.0311,"v":71004.772087,"h":0.006135,"l":0.005477},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01596,"p":0.0159,"v":62500.87113,"h":0.01672,"l":0.01555},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01443,"p":0,"v":5349.87638,"h":0.01449,"l":0.01443},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1181,"p":-3.355,"v":66474.79863,"h":0.1228,"l":0.1169},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00654,"p":-0.0075,"v":29216.51867,"h":0.00664,"l":0.0064},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0112,"p":-1.06,"v":349054.31775,"h":0.01158,"l":0.01092},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":2.854,"p":-3.09,"v":156225.459552,"h":2.959,"l":2.842},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16612,"p":-0.0023,"v":70056.54711,"h":0.18561,"l":0.16131},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.128,"p":-2.026,"v":290783.67667,"h":2.184,"l":2.107},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.015758,"p":-0.0693,"v":97834.495059,"h":0.017023,"l":0.01566},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00701,"p":-0.0042,"v":70.42922,"h":0.00704,"l":0.00701},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.067,"p":-3.874,"v":532428.58182,"h":1.125,"l":1.063},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.04446,"p":-2.307,"v":687483.17436,"h":0.04593,"l":0.04386},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01956,"p":-0.0151,"v":48173.81979,"h":0.01994,"l":0.01947},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71078,"p":-0.0038,"v":708349.01729,"h":0.71474,"l":0.70823},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06635,"p":0.0125,"v":313012.724,"h":0.0678,"l":0.06517},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001894,"p":-0.0201,"v":11434.6782343,"h":0.0001954,"l":0.0001793},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0056,"p":-0.0845,"v":9726.196488,"h":0.006167,"l":0.0056},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08478,"p":-0.0094,"v":63979.88566,"h":0.08878,"l":0.08372},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":2.89,"p":-1.701,"v":195583.414,"h":2.96,"l":2.83},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00312,"p":-0.0449,"v":57167.988906,"h":0.003329,"l":0.003107},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000005988,"p":-0.0954,"v":107858.16593778,"h":0.000006625,"l":0.000005905},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001421,"p":-0.009,"v":58218.346854,"h":0.001454,"l":0.001413},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001709,"p":-2.007,"v":71361.29708257,"h":0.00001765,"l":0.00001701},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.005794,"p":0.8672,"v":113839.106741,"h":0.007298,"l":0.003056},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000401,"p":-0.0452,"v":6599.2837559,"h":0.000042,"l":0.0000401},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.27,"p":-0.0161,"v":60953.01,"h":153.31,"l":150.11},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":-0.0098,"v":24479.078896,"h":0.000509,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.013,"p":-0.051,"v":630.3395,"h":0.0137,"l":0.0129},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0163,"p":-0.1771,"v":6305.60427,"h":0.01981,"l":0.01469},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.02909,"p":-0.0078,"v":58872.45187,"h":0.02957,"l":0.02907},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":42.33,"p":-1.329,"v":13178441.53712,"h":43.5,"l":41.81},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":326.03,"p":0.0187,"v":55146.74,"h":326.47,"l":319.51},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0632,"p":4.809,"v":4693154.80009,"h":0.0637,"l":0.0598},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.02745,"p":-0.021,"v":53466.58059,"h":0.02813,"l":0.02734},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.127838,"p":-0.0286,"v":35511.442162,"h":0.131991,"l":0.127758},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1261,"p":0.031,"v":30.129,"h":0.1261,"l":0.1223},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0002307,"p":-0.0136,"v":1043116.61100618,"h":0.00025497,"l":0.00021645},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.000407,"p":0.375,"v":93293.422312,"h":0.00056,"l":0.000262},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.05868,"p":-2.654,"v":208966.565794,"h":0.06056,"l":0.05779},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.00403,"p":0.3478,"v":2178.42664,"h":0.00455,"l":0.00295},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.00833,"p":-0.2575,"v":95452.769216,"h":0.012267,"l":0.007369},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.2856,"p":-0.2123,"v":51235.1596,"h":0.3892,"l":0.2849},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0538,"p":-2.359,"v":2788328.1377,"h":0.0584,"l":0.0517},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000683,"p":-0.0029,"v":6931.463456,"h":0.000691,"l":0.000673},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01186,"p":-0.0466,"v":43662.59086,"h":0.01246,"l":0.01186},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01717,"p":-1.208,"v":697529.86817,"h":0.0174,"l":0.01712},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.01916,"p":-9.58,"v":6881425.156533,"h":0.02168,"l":0.01755},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0448,"p":-5.085,"v":773605.8688,"h":0.0475,"l":0.0445},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00292,"p":0.0618,"v":39357.41591,"h":0.0032,"l":0.00263},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.0007577,"p":-0.099,"v":41481.483535,"h":0.000882,"l":0.0007429},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.01,"p":-0.0106,"v":98202.94,"h":84.45,"l":79.24},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4252,"p":0.0061,"v":7233.746,"h":0.47,"l":0.4046},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":1.159,"p":-0.0675,"v":79252.292,"h":1.313,"l":1.139},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0004411,"p":-0.1745,"v":1382.8446666,"h":0.0005363,"l":0.0004411},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03134,"p":0.0048,"v":116638.01337,"h":0.03202,"l":0.03105},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00746,"p":1.913,"v":1271245.05341,"h":0.00781,"l":0.00692},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":64.4965,"p":-0.0185,"v":7958.5635,"h":66.3364,"l":62.5828},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01612,"p":-0.0644,"v":59664.09565,"h":0.02677,"l":0.00912},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":55.36,"p":-0.1102,"v":3662160.88,"h":62.88,"l":55.12},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2983,"p":-0.0598,"v":150128.218,"h":0.3207,"l":0.296},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0055,"p":-5.172,"v":709730.45983,"h":0.0065,"l":0.0054},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.04741,"p":-0.024,"v":1122.13682,"h":0.0486,"l":0.04722},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0408,"p":-5.556,"v":1758105.38603,"h":0.0442,"l":0.0407},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.03207,"p":0.1721,"v":65058.71864,"h":0.03565,"l":0.0273},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.26883,"p":-0.2251,"v":402321.26188,"h":0.34915,"l":0.26117},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.09986,"p":0.0011,"v":489116.64308,"h":0.1036,"l":0.09916},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.21132,"p":-0.0432,"v":68421.53492,"h":0.22617,"l":0.20947},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.035,"p":-4.632,"v":370430.68027,"h":0.0368,"l":0.0349},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.006485,"p":0.0277,"v":67180.747182,"h":0.006785,"l":0.006247},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001303,"p":-0.0038,"v":39645.341747,"h":0.001315,"l":0.001288},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.57,"p":-4.202,"v":854498.88483,"h":0.6,"l":0.555},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0139,"p":0.0859,"v":7211.14766,"h":0.0144,"l":0.0127},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0902,"p":-0.0248,"v":4933.8855,"h":0.0936,"l":0.0898},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01032,"p":-9.155,"v":945051.42239,"h":0.01141,"l":0.01029},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004858,"p":-0.0038,"v":8851.299081,"h":0.004877,"l":0.004858},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":330.25,"p":0.0236,"v":82729.27,"h":331.98,"l":321.99},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.43,"p":-7.247,"v":8796748.01173,"h":38.48,"l":34.26},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000261,"p":-0.087,"v":37.593646861,"h":0.000002859,"l":0.00000261},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1032,"p":2.178,"v":1193976.81888,"h":0.1043,"l":0.098},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00552,"p":-0.0212,"v":6328.84893,"h":0.00564,"l":0.00551},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":508.28,"p":-0.0526,"v":80259.57,"h":544.94,"l":482.41},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005065,"p":-0.0673,"v":57477.3883365,"h":0.0005433,"l":0.0005046},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.13,"p":-0.0068,"v":99455.0788,"h":0.1318,"l":0.1284},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.02136,"p":-0.2088,"v":105351.73293,"h":0.028,"l":0.012},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007447,"p":-0.0065,"v":29256.340713,"h":0.00752,"l":0.007401},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008645,"p":-0.0577,"v":307379.079097,"h":0.0095,"l":0.008354},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.02881,"p":-5.85,"v":348957.682013,"h":0.03071,"l":0.02875},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":286.4,"p":-0.0066,"v":68081.06,"h":294.04,"l":281.05},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06449,"p":0.0138,"v":61336.47205,"h":0.06719,"l":0.05951},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02501,"p":-0.0067,"v":56674.59699,"h":0.02619,"l":0.02444},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.004265,"p":-0.0235,"v":51083.903112,"h":0.004519,"l":0.004232},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002546,"p":-0.1736,"v":55978.590348,"h":0.003391,"l":0.00247},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.4,"p":0.022,"v":64989.6,"h":83.07,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0511,"p":-2.852,"v":377103.92213,"h":0.0527,"l":0.0508},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.21134,"p":-0.0649,"v":64999.02179,"h":0.23409,"l":0.20892},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03669,"p":-0.0244,"v":53722.43858,"h":0.03812,"l":0.03588},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.004846,"p":0.0202,"v":118038.047186,"h":0.00504,"l":0.004736},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1768.21,"p":0.0054,"v":74375.02,"h":1830.59,"l":1694.91},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.045153,"p":0.0208,"v":819473.421872,"h":0.049816,"l":0.043089},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04144,"p":0.0127,"v":202449.40596,"h":0.0608,"l":0.03236},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.0000787,"p":-0.0294,"v":14529.1288576,"h":0.0000853,"l":0.00007608},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2304.56,"p":-0.0061,"v":390531.9,"h":2329.52,"l":2293.49},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.03812,"p":-0.0361,"v":21274.59256,"h":0.04119,"l":0.03788},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2737,"p":-0.0552,"v":74757.5779,"h":0.2906,"l":0.2595},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.18029,"p":23.13,"v":23625.2881392,"h":0.18029,"l":0.14371},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.04745,"p":-6.41,"v":17059.063619,"h":0.05152,"l":0.04614},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00025936,"p":-5.89,"v":1126.5267001376,"h":0.00028032,"l":0.00024694},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":1.13076,"p":27.04,"v":101245.4461152,"h":1.26006,"l":0.88046},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00004844,"p":-0.81,"v":144.53323752,"h":0.00005038,"l":0.00004738},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0119,"p":-5.02,"v":35898.312072,"h":0.0126,"l":0.01188},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002016,"p":-2.6,"v":8824.11530112,"h":0.000214,"l":0.0001946},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013151,"p":11.51,"v":28080.71246602,"h":0.013183,"l":0.01171},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.035807,"p":10.46,"v":7703.502941059999,"h":0.035842,"l":0.031653},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.21,"p":0,"v":0,"h":0,"l":0},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018068,"p":6.69,"v":1566.2715568,"h":0.018392,"l":0.016935},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00345,"p":-2.26,"v":3157.5941804999998,"h":0.00355,"l":0.003431},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007008,"p":-1.01,"v":136.6931424,"h":0.000717,"l":0.0006919},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004916,"p":0.12,"v":151.2535216,"h":0.0004969,"l":0.0004894},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.1694,"p":11.16,"v":45359.861562000006,"h":4.3257,"l":3.7188},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.49332,"p":16.56,"v":4164.6863711999995,"h":0.49557,"l":0.40328},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00003445,"p":-15.56,"v":11091.7125774,"h":0.00005,"l":0.000023169},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":0,"v":1.1831239999999998,"h":0.000454,"l":0.000454},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00043,"p":-4.66,"v":3019.023808,"h":0.00045203,"l":0.00031131},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01358,"p":-1.8,"v":59034.794163800005,"h":0.01557,"l":0.01072},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":703.87,"p":-2.37,"v":80032.13061000001,"h":726.38,"l":690.27},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.095,"p":-4.032,"v":113012.9216,"h":1.146,"l":1.09},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015745,"p":2.65,"v":7016.586055,"h":0.016624,"l":0.015145},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.25171,"p":-17.39,"v":1005911.5097717,"h":0.31294,"l":0.25076},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.02858,"p":30.32,"v":220167.6922128,"h":0.02885,"l":0.01944},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.29804,"p":10.14,"v":110127.42701280002,"h":1.30449,"l":1.16705},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.80729,"p":-9.6,"v":19316.512204,"h":0.93537,"l":0.77379},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011966,"p":-0.45,"v":17360.5019489,"h":0.00012038,"l":0.00011551},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.012444,"p":62.01,"v":2838.887052,"h":0.0128,"l":0.007102},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4324,"p":17.34,"v":1345929.287732,"h":0.4375,"l":0.3616},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.004602,"p":-30.31,"v":16777.2026058,"h":0.007418,"l":0.003539},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.003999,"p":-16.23,"v":22752.84016755,"h":0.004935,"l":0.003999},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02406,"p":-4.02,"v":1791.0988206,"h":0.02507,"l":0.02385},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01105,"p":-0.54,"v":28728.50383,"h":0.01126,"l":0.01068},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.03322,"p":-3.37,"v":28013.1765958,"h":0.03808,"l":0.0317},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.07456,"p":42.2,"v":21994.0510304,"h":0.07456,"l":0.0412},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005716,"p":-0.79,"v":27389.9819588,"h":0.0005932,"l":0.000569},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003095,"p":-1.37,"v":194.7507085,"h":0.000314,"l":0.0003092},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003149,"p":15.68,"v":35851.79260271,"h":0.003153,"l":0.002674},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.52793,"p":10.01,"v":4580.4896712,"h":1.53549,"l":1.35876},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.20235,"p":9.75,"v":4561.114725,"h":1.24558,"l":1.07127},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":115.22,"p":-9.94,"v":60842.61232000001,"h":128.17,"l":115},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000338967,"p":-9.36,"v":628.79538445074,"h":0.0000037482,"l":0.00000338425},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016337,"p":17.26,"v":2831.2772502000003,"h":0.0016467,"l":0.0013266},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.894,"p":8.66,"v":18020.40022,"h":9.22,"l":8.036},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08549,"p":5.92,"v":15861.989854499998,"h":0.09245,"l":0.08023},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010476,"p":-2.3,"v":354.16768428,"h":0.00010723,"l":0.00009493},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07421,"p":-18.99,"v":4249.4916826,"h":0.09374,"l":0.07324},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00037,"p":-9.8,"v":1406.52096,"h":0.0004102,"l":0.0003013},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001243,"p":4.8,"v":624.3003547,"h":0.001247,"l":0.001176},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.84429,"p":-1.81,"v":2871.9537498,"h":0.91052,"l":0.84353},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001478,"p":-5.55,"v":678.3801255999999,"h":0.0001691,"l":0.000146},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01187,"p":49.121,"v":49494815.66111,"h":0.01535,"l":0.00796},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0645,"p":-27.24,"v":440.223975,"h":1.4632,"l":0.9693},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01519,"p":-22.38,"v":2281923.6652897997,"h":0.02017,"l":0.01488},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004665,"p":-36.1,"v":22763.936718,"h":0.0008191,"l":0.0003843},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8183,"p":1.6,"v":824.960962,"h":0.8244,"l":0.797},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.5249,"p":-25.47,"v":387973.582191,"h":2.1299,"l":1.3488},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08932,"p":8.03,"v":98190.53801479998,"h":0.08932,"l":0.07962},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001179,"p":-0.08,"v":18045.07913277,"h":0.001184,"l":0.001172},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008748,"p":29.75,"v":34861.337160120005,"h":0.009489,"l":0.006715},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.176,"p":-10.76,"v":1294.42432,"h":9.185,"l":7.128},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01511,"p":-2.95,"v":244.4184534,"h":0.01557,"l":0.01481},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":6.731,"p":15.8,"v":170983.95825999998,"h":6.7947,"l":5.6663},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01499,"p":-7.06,"v":2771.9854268999998,"h":0.01621,"l":0.01288},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.68,"p":-3.82,"v":20.62304,"h":37.1,"l":35.68},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.38803,"p":-3.96,"v":5143.9041738,"h":0.4133,"l":0.33754},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00874,"p":-0.77,"v":2368.3477199999998,"h":0.00887,"l":0.00871},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.44017,"p":10.28,"v":6864.3110744,"h":1.55055,"l":1.25556},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00953,"p":1.49,"v":3335.7397748,"h":0.010719,"l":0.009223},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00823,"p":8.58,"v":37155.717639999995,"h":0.009502,"l":0.006179},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.09265,"p":-12.22,"v":20811.6739465,"h":0.10746,"l":0.09224},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002364,"p":4.37,"v":719.1767892,"h":0.0002435,"l":0.0002243},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002681,"p":-0.07,"v":25105.2697959,"h":0.000271,"l":0.0002605},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.03724,"p":-19.35,"v":13420.989142400002,"h":0.04632,"l":0.03533},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003208,"p":-1.44,"v":142.2744792,"h":0.003255,"l":0.00308},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.08558,"p":28.57,"v":84448.3106192,"h":0.08606,"l":0.06552},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000022044,"p":0.97,"v":688.0572403452001,"h":0.000023298,"l":0.000021227},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01493,"p":-21.91,"v":131687.0315226,"h":0.02006,"l":0.01491},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.3499,"p":34.62,"v":45172.957751999995,"h":0.4013,"l":0.2391},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01847,"p":-0.43,"v":1835.120096,"h":0.01858,"l":0.01844},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009361,"p":0.01,"v":40.589296,"h":0.009361,"l":0.00936},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0751,"p":-2.21,"v":18213.0267,"h":0.0775,"l":0.0728},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.003422,"p":-2.64,"v":4755.40050504,"h":0.003879,"l":0.003332},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.14753,"p":6.41,"v":58779.08553719999,"h":0.15734,"l":0.13532},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006529,"p":-9.45,"v":368.29507919,"h":0.00007211,"l":0.00006},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.69901,"p":1.29,"v":310622.289146,"h":0.81975,"l":0.46681},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.000632,"p":-14.66,"v":99603.82366391999,"h":0.0007615,"l":0.000589},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003111,"p":3.56,"v":1449.6325144500001,"h":0.003146,"l":0.002992},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001893,"p":-0.43,"v":13.5207525,"h":0.0019013,"l":0.001893},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.004005,"p":1.85,"v":76.23749790000001,"h":0.004005,"l":0.003766},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.06298,"p":-12.8,"v":468304.13393979997,"h":0.08503,"l":0.05892},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009101,"p":-0.52,"v":13407.759748299999,"h":0.0009199,"l":0.00091},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001222,"p":0.32,"v":8825.63091358,"h":0.0001225,"l":0.0001216},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.026694,"p":-0.42,"v":8661.984376139999,"h":0.029172,"l":0.025473},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.0003815,"p":-14.65,"v":7129.047772,"h":0.0005027,"l":0.000348},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.00578,"p":-13.98,"v":197997.2328636,"h":0.007222,"l":0.00573},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":5.60028,"p":-2.26,"v":62752.5934728,"h":9,"l":3.2525},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.009799,"p":-7.66,"v":95578.96927865,"h":0.010799,"l":0.009628},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001151,"p":3.88,"v":1098.706148543,"h":0.00001194,"l":0.00001108},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002559,"p":-1.04,"v":5386.423408212,"h":0.000002615,"l":0.000002559},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.01975,"p":11.64,"v":4396.977260000001,"h":0.02031,"l":0.01768},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.27145,"p":-10.87,"v":35985.696776,"h":1.42869,"l":1.22531},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.004229,"p":-3.93,"v":130.532314,"h":0.004595,"l":0.004229},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010704,"p":-2.21,"v":985.40852736,"h":0.00010947,"l":0.00010172},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.68264,"p":-7.62,"v":3732.5799503999997,"h":0.74571,"l":0.67908},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0006811,"p":1.65,"v":1534.1934153,"h":0.0007101,"l":0.000654},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002902,"p":0.06,"v":138.03206292,"h":0.00002902,"l":0.00002863},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003499,"p":-21.68,"v":2352.6390753,"h":0.0004471,"l":0.0002658},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":185.23,"p":-0.52,"v":77.24090999999999,"h":195.63,"l":185.23},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0059301,"p":-21.63,"v":1948.116186621,"h":0.0077797,"l":0.0057301},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0003718,"p":-3.75,"v":282.78877484000003,"h":0.0003863,"l":0.0003702},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.00022,"p":-9.5,"v":505.704936,"h":0.0002431,"l":0.00022},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001055,"p":-8.18,"v":6179.64271875,"h":0.000012472,"l":0.00001031},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.1184,"p":-32.35,"v":437701.78540800005,"h":0.1812,"l":0.1171},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00008183,"p":-9.17,"v":8881.00302628,"h":0.00009667,"l":0.00008},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.02131,"p":-10.72,"v":27275.6345561,"h":0.02414,"l":0.02036},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1603,"p":-0.2,"v":2.1697610000000003,"h":1.1627,"l":1.1603},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.00773,"p":-1.277,"v":417945.082534,"h":0.00801,"l":0.00761},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.518,"p":1.68,"v":13413.90776,"h":9.618,"l":9.292},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00005607,"p":0.03,"v":6516.2075874209995,"h":0.00005612,"l":0.00005596},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0284,"p":-5.333,"v":126264.71268,"h":0.0302,"l":0.0284},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006907,"p":-2.73,"v":56243.84231722,"h":0.00007104,"l":0.00006826},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0027775,"p":26.57,"v":1469.614829375,"h":0.00285,"l":0.0020997},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1619.22,"p":-4.21,"v":31762.61952,"h":1694.05,"l":1598.27},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07586,"p":1.06,"v":20.02704,"h":0.07645,"l":0.07506},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0038207,"p":-5.63,"v":1143.4143938099999,"h":0.0043043,"l":0.0037472},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":97.5,"p":-10.47,"v":21607.2675,"h":117.74,"l":95.13},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0395,"p":-4.93,"v":4267.625425,"h":0.04155,"l":0.0395},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.000954,"p":-2.02,"v":35.650026,"h":0.00099,"l":0.0009384},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002115,"p":-0.37,"v":884.6042913,"h":0.002123,"l":0.002106},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.475,"p":0,"v":95.50919999999999,"h":1.475,"l":1.475},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03709,"p":19.91,"v":456725.7770882,"h":0.03747,"l":0.03032},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000274,"p":1.89,"v":8638.1900066,"h":0.0002959,"l":0.0002689},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.1503,"p":-1.313,"v":366969.87551,"h":0.1542,"l":0.1472},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06378,"p":-11.71,"v":4915.97106,"h":0.08191,"l":0.06273},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.002e-8,"p":-15.43,"v":2179.5794837212597,"h":1.6e-7,"l":8e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.02441,"p":-16.74,"v":2945.0479484,"h":0.02962,"l":0.024},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0418,"p":6.44,"v":18396.060451999998,"h":0.04311,"l":0.03876},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002415,"p":-3.05,"v":2.12314725,"h":0.00002491,"l":0.00002415},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.8769e-7,"p":-11.13,"v":5889.79298232006,"h":0.00000113163,"l":8.5e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66121,"p":9.08,"v":3273.4589591,"h":0.66886,"l":0.60415},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0006856,"p":-0.08,"v":14443.086049728,"h":0.0006863,"l":0.0006855},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00398,"p":-0.35,"v":3119.31306,"h":0.004543,"l":0.003765},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71845,"p":5.29,"v":5491.745586,"h":0.73224,"l":0.67299},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00828,"p":-1.42,"v":7964.896319999999,"h":0.00841,"l":0.00819},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.2559,"p":-12.78,"v":1479.877206,"h":1.44,"l":1.2173},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001301,"p":0.07,"v":3504.7342372,"h":0.0001305,"l":0.0001291},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0029401,"p":5.73,"v":1460.2577029400002,"h":0.003074,"l":0.00278},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.001784,"p":-23.98,"v":121354.20936863999,"h":0.002656,"l":0.00171},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.06725,"p":-20.09,"v":3481.2816575,"h":0.08554,"l":0.06322},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0001969,"p":0.66,"v":1270.5616363,"h":0.0002044,"l":0.0001889},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006871,"p":3.16,"v":70.90871999999999,"h":0.0006884,"l":0.000666},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.8599,"p":-2.45,"v":20366.961435,"h":6.0372,"l":5.7717},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.000829,"p":-0.83,"v":34.689505,"h":0.000836,"l":0.000829},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.012692,"p":7.62,"v":19758.06488192,"h":0.012961,"l":0.011027},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005118,"p":6.89,"v":6242.004924,"h":0.006043,"l":0.004788},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2831,"p":-1.35,"v":235.17117000000002,"h":0.2892,"l":0.2824},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.96415,"p":3.67,"v":78330.881959,"h":0.99546,"l":0.88196},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":1.09368,"p":0,"v":12.2164056,"h":1.09368,"l":1.09368},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0005143,"p":2.86,"v":1272.7520961,"h":0.0005146,"l":0.000494},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.015031,"p":8.37,"v":51864.2430412,"h":0.015313,"l":0.01376},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02734,"p":2.89,"v":2815.7080505999998,"h":0.02814,"l":0.02618},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001689,"p":-10.06,"v":58837.387515,"h":0.001937,"l":0.001613},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0014202,"p":-15.21,"v":8790.884859834,"h":0.0018354,"l":0.0011001},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.003909,"p":-0.78,"v":2173.67763,"h":0.00398,"l":0.003898},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.006827,"p":-1.38,"v":3278.4824209999997,"h":0.007084,"l":0.006658},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.05857,"p":-1.94,"v":4264.2198921,"h":0.06884,"l":0.05447},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.17607,"p":-7.79,"v":76248.8637127,"h":1.30123,"l":1.10604},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0002727,"p":-4.28,"v":14942.570547141,"h":0.000297,"l":0.0002501},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004132,"p":-3.7,"v":10070.515771600001,"h":0.0004309,"l":0.0004116},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0006198,"p":-4.35,"v":11814.144453504001,"h":0.0006607,"l":0.0005773},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2e-7,"p":-1.33,"v":150.51743399999998,"h":2.027e-7,"l":2e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.0025,"p":-8.18,"v":1344.35025,"h":0.002745,"l":0.002459},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.9305,"p":-3.38,"v":8233.119180000002,"h":2.21,"l":1.713},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009755,"p":-5,"v":1168.58022725,"h":0.00010269,"l":0.00009755},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.04204,"p":-11.99,"v":45071.8920088,"h":0.05439,"l":0.03202},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.005015,"p":-2.82,"v":57.41172,"h":0.005161,"l":0.005015},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":12.9,"p":-3.226,"v":454533.0545,"h":13.37,"l":12.79},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0007883,"p":-13.37,"v":2779.145587973,"h":0.00091,"l":0.0007781},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.0947,"p":-7.09,"v":10857.962974,"h":0.10505,"l":0.08934},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0007018,"p":-17.2,"v":8877.989038798,"h":0.0008922,"l":0.0006624},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4486.1,"p":-0.2,"v":3.14027,"h":4495.1,"l":4486.1},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007999,"p":21.95,"v":3037.4354731,"h":0.008793,"l":0.006559},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.727509,"p":-0.47,"v":1123.273896,"h":0.7444,"l":0.655864},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":121.12,"p":-1.54,"v":128.26608,"h":127.79,"l":118.52},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.14952,"p":-29.4,"v":42116.7322968,"h":0.21456,"l":0.14867},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.13525,"p":15.77,"v":3915.5672975,"h":0.13526,"l":0.11551},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0018403,"p":2.46,"v":69065.2149572,"h":0.0019335,"l":0.0016841},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00601,"p":4.28,"v":515.9729239999999,"h":0.0063,"l":0.005763},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006777,"p":-4.71,"v":1367.01191511,"h":0.00075,"l":0.0006777},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001106,"p":0.18,"v":826.535987466,"h":0.000001178,"l":0.000001099},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.29,"p":4.35,"v":30512.860399999998,"h":0.41379,"l":0.25235},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003182,"p":4.77,"v":32272.648902809997,"h":0.00003404,"l":0.00002997},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001503,"p":0,"v":1.6542017999999998,"h":0.001503,"l":0.001503},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003409,"p":-4.69,"v":113234.3353372,"h":0.0003781,"l":0.00034},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002858,"p":-0.45,"v":25550.021584806,"h":0.000293,"l":0.0002857},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.34235,"p":36.02,"v":47035.40706,"h":1.52449,"l":0.90527},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5903,"p":-8.32,"v":386931.774281,"h":0.6507,"l":0.5844},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.6337,"p":-2.48,"v":1649.6541770000001,"h":0.68082,"l":0.60303},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0008404,"p":-14.05,"v":244499.33839474004,"h":0.0010074,"l":0.000814},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.858e-7,"p":0.59,"v":304.11482287694,"h":1.923e-7,"l":1.782e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.18196,"p":34.71,"v":416206.28970160004,"h":0.18396,"l":0.1328},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.002422,"p":-17.7,"v":3783594.3747469,"h":0.002991,"l":0.002354},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007581,"p":-3.59,"v":132.32734053,"h":0.0007874,"l":0.0007581},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012923,"p":5.97,"v":479.712279322,"h":0.0012923,"l":0.0012194},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00001159,"p":8.41,"v":879.2770189600001,"h":0.00001366,"l":0.00001015},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001898,"p":-0.1,"v":78.4847674,"h":0.0001904,"l":0.0001898},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.60448,"p":9.46,"v":19576.340704,"h":1.60448,"l":1.35225},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88267,"p":1.7,"v":29659.3802463,"h":0.89934,"l":0.82847},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0011178,"p":-26.16,"v":154249.677260172,"h":0.0016997,"l":0.0011051},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.008061,"p":-19.74,"v":2649227.594693706,"h":0.010203,"l":0.00789},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00102572,"p":-7.49,"v":1472.5343712883998,"h":0.00117349,"l":0.00097491},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05526,"p":-4.85,"v":37433.510819999996,"h":0.0586,"l":0.05495},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":89.75,"p":-3.18,"v":161.3705,"h":92.7,"l":88.61},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.02797,"p":-7.38,"v":3203.3439645,"h":0.03035,"l":0.02778},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.42778,"p":-10.5,"v":96222.8568564,"h":0.48084,"l":0.42538},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000765,"p":2.91,"v":305494.07841899997,"h":0.0007671,"l":0.000716},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001533,"p":-1.54,"v":29.44227678,"h":0.00001557,"l":0.00001496},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.000016649,"p":-72.92,"v":82676.48857856398,"h":0.0001604,"l":0.0000128},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.003716,"p":10.66,"v":1474.988164,"h":0.003716,"l":0.003351},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04206,"p":0.76,"v":1345.8766782,"h":0.04234,"l":0.04173},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.502,"p":2.59,"v":54592.097539999995,"h":1.879,"l":1.281},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000008951,"p":-1.71,"v":8996.9868768995,"h":0.000009795,"l":0.000006666},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002122,"p":-15.89,"v":920.1764408,"h":0.0002523,"l":0.0002031},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":146.96,"p":-6.92,"v":3650.04552,"h":159.85,"l":140.4},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002231,"p":-1.19,"v":753.2813099,"h":0.0002392,"l":0.0002219},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.02015,"p":14.35,"v":11580.122478000001,"h":4.35859,"l":3.37089},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003578,"p":-2.82,"v":9203.793162,"h":0.003721,"l":0.003527},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":-0.08,"v":518852.58800000005,"h":0.9997,"l":0.9984},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0031658,"p":-13.11,"v":1061.32463602,"h":0.0036437,"l":0.0028},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00058121,"p":0.67,"v":3419.34851755,"h":0.00060812,"l":0.00052922},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.48,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.31,"p":-0.31,"v":1014.0957699999999,"h":27,"l":23.16},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.11178,"p":-6.91,"v":72314.42895180002,"h":0.12105,"l":0.10852},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.003307,"p":7.3,"v":4178.470891700001,"h":0.003403,"l":0.00304},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016896,"p":-2.49,"v":958.16388096,"h":0.00017556,"l":0.00016277},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.18746,"p":15.33,"v":10409.6987904,"h":0.19711,"l":0.15975},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.001363,"p":-9.73,"v":60825.000960670004,"h":0.001774,"l":0.001302},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002125,"p":-1.11,"v":57.793412499999995,"h":0.0002149,"l":0.0002125},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.0005363,"p":-10.39,"v":52009.160481811996,"h":0.0006529,"l":0.0004896},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7471,"p":-4.3,"v":62210.635979000006,"h":0.7857,"l":0.7264},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.9628,"p":12.3,"v":3293284.348772,"h":0.9698,"l":0.8502},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006299,"p":-4.47,"v":3145.5310001,"h":0.0006595,"l":0.0006254},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1159,"p":2.11,"v":18019.226821,"h":0.12642,"l":0.10499},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00115413,"p":-33.33,"v":1243.9563995519998,"h":0.00173115,"l":0.00105768},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005192,"p":4.46,"v":1385.8019120000001,"h":0.0005478,"l":0.0004967},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00011999,"p":-1.75,"v":23.6548286,"h":0.00012213,"l":0.00011302},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.04902,"p":-13.95,"v":690501.4587714,"h":0.05831,"l":0.04902},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.10846,"p":9.77,"v":2021834.9630753999,"h":0.11044,"l":0.09822},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.004506,"p":-5.45,"v":1873.9687979999999,"h":0.00573,"l":0.004436},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0007718,"p":-14.41,"v":294360.30033786,"h":0.0009292,"l":0.0007583},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004352,"p":-5.06,"v":192.07695616,"h":0.004584,"l":0.004342},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000893,"p":-1.65,"v":5188.6964872,"h":0.0000922,"l":0.00008921},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":0.9934,"p":-10.64,"v":1814332.5279119997,"h":1.1223,"l":0.9764},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000023288,"p":-9.83,"v":1020.924564904,"h":0.000027779,"l":0.000021864},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00250388,"p":3.34,"v":3194.1075732159998,"h":0.00251,"l":0.00201734},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.04041,"p":2.69,"v":24174.4072194,"h":0.04262,"l":0.03503},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04187,"p":-9.7,"v":329492.5726926,"h":0.04673,"l":0.04185},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9923,"p":-0.21,"v":6.162183,"h":0.9944,"l":0.9923},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006446,"p":0.57,"v":840.58141222,"h":0.0006615,"l":0.0006191},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.28614,"p":9.54,"v":96172.8386196,"h":0.29394,"l":0.25577},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06633,"p":-7.12,"v":116004.1894308,"h":0.075,"l":0.06245},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.004493,"p":-13.59,"v":7940.47782168,"h":0.005363,"l":0.004301},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002462,"p":-0.68,"v":776.7939908000001,"h":0.0002669,"l":0.0002451},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00003822,"p":-8.08,"v":1098.2093140200002,"h":0.00004239,"l":0.00003796},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004958,"p":0.48,"v":145.879234,"h":0.005226,"l":0.004934},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004793,"p":-2.73,"v":13.7678925,"h":0.0004928,"l":0.0004793},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":236.03,"p":-3.5,"v":60.423680000000004,"h":244.6,"l":226.2},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00011652,"p":3.99,"v":2340.5494746,"h":0.00011712,"l":0.00010702},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":4.939e-7,"p":-2.27,"v":2723.5788177653003,"h":5.127e-7,"l":4.938e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005477,"p":-11.33,"v":13187.930279600001,"h":0.0006184,"l":0.0005074},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86858,"p":3.5,"v":4802.509107,"h":0.88103,"l":0.83088},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":-0.4,"v":4.010044499999999,"h":0.00010978,"l":0.00010934},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.50228,"p":-1.81,"v":25334.154346799995,"h":0.53843,"l":0.50086},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016959,"p":-2.43,"v":49163.97141,"h":0.018574,"l":0.016029},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002561,"p":-4.19,"v":224.49974417,"h":0.00002674,"l":0.00002561},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.004822,"p":-2.4,"v":239.34136838,"h":0.004941,"l":0.004802},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0001551,"p":-19.59,"v":223019.11640382002,"h":0.0001974,"l":0.0001485},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.008034,"p":-8.66,"v":62726.33070599999,"h":0.010318,"l":0.007356},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01196,"p":0,"v":0,"h":0,"l":0},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004299,"p":-0.06,"v":1485.25746894,"h":0.0004302,"l":0.0004295},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1021,"p":-5.98,"v":55261.367708,"h":0.1086,"l":0.1001},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.02422,"p":7.216,"v":3694896.08089,"h":0.02664,"l":0.02234},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016234,"p":1.84,"v":6913.362537999999,"h":0.017167,"l":0.012196},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.69492,"p":0.88,"v":3838.3767215999997,"h":0.69738,"l":0.64772},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06664,"p":11.43,"v":179568.797072,"h":0.08289,"l":0.05969},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005019,"p":-2.27,"v":4135.7533686,"h":0.005136,"l":0.005012},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0175603,"p":7.17,"v":1849.0293488000002,"h":0.0175603,"l":0.0148757},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017723,"p":0.74,"v":860.44597864,"h":0.00017981,"l":0.0001676},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.67275,"p":-0.66,"v":971.5250024999999,"h":0.69865,"l":0.65453},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004907,"p":-2.52,"v":320.60615643,"h":0.005035,"l":0.004541},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.00008425,"p":-8.74,"v":779.48778718,"h":0.00009429,"l":0.00008425},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003705,"p":-6.55,"v":2343.751137,"h":0.0003965,"l":0.0003624},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0051111,"p":16.64,"v":49051.836352008,"h":0.0051693,"l":0.004019},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.8076,"p":11.91,"v":180641.82786,"h":0.8128,"l":0.7122},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.50645,"p":9.31,"v":25351.788003499998,"h":0.52662,"l":0.45742},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0011848,"p":5.67,"v":606.2763775999999,"h":0.0011848,"l":0.001078},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003838,"p":-3.39,"v":848.2532672,"h":0.000406,"l":0.0003838},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00309,"p":-29.54,"v":4861.17255,"h":0.00485,"l":0.0029998},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009184,"p":1.76,"v":825.173216,"h":0.00095,"l":0.0008878},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.00925,"p":-8.62,"v":46956.0104125,"h":0.010309,"l":0.008931},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006419,"p":0.91,"v":804.7532395000001,"h":0.0006855,"l":0.0006347},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.64704,"p":17.97,"v":1274061.368544,"h":1.66022,"l":1.371},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0023064,"p":-1.49,"v":464.38672080000003,"h":0.0023594,"l":0.0022337},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012559,"p":1.24,"v":933.5406116,"h":0.012571,"l":0.011877},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.57,"p":-4.5,"v":3804.6645,"h":0.614,"l":0.56599},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.04067,"p":-14.61,"v":144034.61400159998,"h":0.04895,"l":0.04067},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.10304,"p":-8.92,"v":74811.455264,"h":0.1137,"l":0.10257},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001538,"p":-0.9,"v":5181.612895800001,"h":0.001585,"l":0.001508},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01778,"p":1.36,"v":5755.1052538,"h":0.01989,"l":0.01745},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.035,"p":-1.79,"v":20718.029699999996,"h":1.055,"l":1.0123},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.053417,"p":-0.08,"v":66030.730129,"h":0.055657,"l":0.049093},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00577896,"p":0.41,"v":1320.1080591599998,"h":0.00580072,"l":0.00517387},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.41279,"p":28.25,"v":112951.0631081,"h":0.42535,"l":0.27932},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.11443,"p":-15.82,"v":40827.4430824,"h":0.14241,"l":0.11298},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.003888,"p":-16.17,"v":3974.5239796799997,"h":0.004688,"l":0.003881},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004733,"p":-5.11,"v":9654.4496013,"h":0.00506,"l":0.00457},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.62357,"p":13.88,"v":5335.5579978999995,"h":0.6303,"l":0.54185},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00236,"p":-8.527,"v":202302.930824,"h":0.0026,"l":0.00234},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.0947,"p":9.21,"v":20287.949383000003,"h":0.13931,"l":0.08614},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003648,"p":-0.35,"v":645.37220352,"h":0.000368,"l":0.0003635},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.17996,"p":-9.18,"v":50421.9918224,"h":0.20324,"l":0.16986},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.09751,"p":-17.72,"v":1055143.3759601,"h":0.12295,"l":0.09624},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003024,"p":1.06,"v":4698.582336,"h":0.003071,"l":0.002989},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0024817,"p":4.34,"v":742.5060024329999,"h":0.0024896,"l":0.0023494},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.98914,"p":11.6,"v":425366.2343702,"h":0.9925,"l":0.8834},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005466,"p":5.43,"v":160.79293938,"h":0.005471,"l":0.004979},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1572,"p":-10.12,"v":18312.883524,"h":0.1754,"l":0.1458},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.011486,"p":14.58,"v":6675.69329332,"h":0.011878,"l":0.009593},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045043,"p":0.88,"v":1648.3174062353999,"h":0.00045263,"l":0.0004213},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002713,"p":1.68,"v":2831.8025413,"h":0.003241,"l":0.002615},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002127,"p":-1.89,"v":29778.786441234002,"h":0.00002195,"l":0.00002114},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.3996,"p":-5.28,"v":171686.26188,"h":0.4396,"l":0.3938},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":89.7,"p":-4.05,"v":600.8106,"h":121.33,"l":89.7},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00006,"p":-14.27,"v":1028.84274,"h":0.0000717,"l":0.000056},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69134,"p":2.77,"v":76784.3200462,"h":0.71741,"l":0.65908},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.877e-7,"p":-4.27,"v":81.26083387786,"h":7.381e-7,"l":6.877e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003284,"p":0,"v":33604.715514147996,"h":0.00003285,"l":0.00003278},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003426,"p":-6.52,"v":1064.869878438,"h":0.0003665,"l":0.0003255},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011011,"p":17.22,"v":109814.26788331999,"h":0.011011,"l":0.008772},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.000962,"p":0,"v":951.537288,"h":0.001051,"l":0.000825},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.20729,"p":-9.64,"v":58780.0955695,"h":0.2316,"l":0.20453},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005476,"p":-0.41,"v":7817.180560966799,"h":0.000005509,"l":0.000005473},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00003934,"p":22.17,"v":15222.77964424,"h":0.00004,"l":0.0000277},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012861,"p":0.78,"v":22467.189564,"h":0.015406,"l":0.012085},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000565,"p":-2.8,"v":1891.5962699999998,"h":0.00059,"l":0.000552},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.55018,"p":16.94,"v":171019.711776,"h":0.59695,"l":0.37948},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.006,"p":-4.1,"v":4325.33724,"h":1.06779,"l":0.97573},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007022,"p":4.16,"v":6394.233200000001,"h":0.0007057,"l":0.0006579},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0899,"p":0.22,"v":620.1302,"h":0.0919,"l":0.0897},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.06622,"p":-13.67,"v":1741363.371671,"h":0.0775,"l":0.06542},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009867,"p":-2.21,"v":406.1997225,"h":0.0010103,"l":0.0009698},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017995,"p":-12.67,"v":1107.066993945,"h":0.000020691,"l":0.000017787},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14001,"p":-0.04,"v":20019.665874,"h":0.14009,"l":0.14},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02328,"p":-21.37,"v":47978.78679599999,"h":0.03255,"l":0.02305},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002757,"p":-2.26,"v":113.8858803,"h":0.0002821,"l":0.0002735},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.25395,"p":-7.6,"v":5909.8794395,"h":2.46893,"l":2.09062},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.10442,"p":-15.51,"v":3374.9368918,"h":0.1265,"l":0.10244},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004414,"p":12.91,"v":226328.75672388004,"h":0.004675,"l":0.00376},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002853,"p":0,"v":708.12661113,"h":0.002973,"l":0.002839},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09251,"p":5.62,"v":7690.8512285,"h":0.09976,"l":0.08518},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.06898,"p":-15.39,"v":9180.8779244,"h":0.08403,"l":0.06117},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.01887,"p":-0.1,"v":28024.914288300002,"h":0.0203,"l":0.01679},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.006027,"p":19.84,"v":650842.41262026,"h":0.006271,"l":0.004925},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000917,"p":0.21,"v":2669.2208304299998,"h":0.00095,"l":0.0009018},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0001414,"p":-26.96,"v":530.8321650099999,"h":0.0001948,"l":0.0001354},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001011,"p":-0.88,"v":48.314814474,"h":0.00001022,"l":0.00001011},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0034842,"p":-0.23,"v":2981.78776734,"h":0.0034925,"l":0.0029815},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1925,"p":-8.42,"v":18963.981674999995,"h":1.3828,"l":1.1659},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07681,"p":-2.82,"v":20904.14874,"h":0.0792,"l":0.07634},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013336,"p":-6.44,"v":756.7833264000001,"h":0.0014323,"l":0.0013272},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.21112,"p":-14.53,"v":6125.8726984,"h":0.2579,"l":0.21112},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00024123,"p":1.58,"v":655.972782828,"h":0.00024432,"l":0.00022991},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029621,"p":3.52,"v":600.552534413,"h":0.0029713,"l":0.0028608},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.156234,"p":19.52,"v":13610.966963539999,"h":1.185799,"l":0.946939},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.03776,"p":-5.92,"v":21245.8950912,"h":0.04384,"l":0.03622},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.005302,"p":-5.6,"v":84251.37798,"h":0.005648,"l":0.005284},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0001833,"p":-28.28,"v":83.34190917000001,"h":0.000299,"l":0.0001833},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.10338,"p":6.78,"v":84232.1910726,"h":0.10659,"l":0.09601},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.27585,"p":-3.38,"v":7595.976626999999,"h":0.29678,"l":0.26021},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.05566,"p":-17.13,"v":19593.0819854,"h":0.06925,"l":0.05475},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.009092,"p":-9.34,"v":51752.978975959995,"h":0.010082,"l":0.0088},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004109,"p":9.83,"v":608013.2441473999,"h":0.004128,"l":0.003687},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.63999,"p":-9.91,"v":561444.0699418937,"h":0.72111,"l":0.63645},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001066,"p":0.85,"v":200.54589776,"h":0.001077,"l":0.001057},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0009893,"p":3.99,"v":1381.0004741,"h":0.0010551,"l":0.000949},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001262,"p":1.52,"v":14812.89427206,"h":0.0001586,"l":0.0001206},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016797,"p":0.38,"v":286.399969614,"h":0.00017215,"l":0.0001635},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00053286,"p":9.35,"v":11915.2965168468,"h":0.00054899,"l":0.00048623},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004531,"p":0,"v":0,"h":0,"l":0},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003861,"p":-0.15,"v":652.38212754,"h":0.003931,"l":0.003707},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1215e-7,"p":-0.47,"v":933.5084954342999,"h":1.1268e-7,"l":1.0769e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.20241,"p":-3.33,"v":18967.0759902,"h":0.22855,"l":0.1933},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.03975,"p":-6.99,"v":7785.283155,"h":0.04399,"l":0.03732},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000009357,"p":13.91,"v":32293.522807233003,"h":0.000012999,"l":0.000008213},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0001905,"p":-9.58,"v":9512.8173345,"h":0.000213,"l":0.0001905},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03323,"p":6.57,"v":12966.002069500002,"h":0.03527,"l":0.03019},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0000988,"p":-7.66,"v":280.23628048,"h":0.000107,"l":0.0000932},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.003801,"p":-2.23,"v":620.9963571000001,"h":0.003967,"l":0.003758},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007088,"p":0,"v":1225.69332144,"h":0.0007294,"l":0.0006853},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6976,"p":1.24,"v":262.862656,"h":0.7041,"l":0.672},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00007202,"p":-0.04,"v":1193.1440328600002,"h":0.00007654,"l":0.00007194},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0015017,"p":-3.15,"v":2239.2825255509997,"h":0.0015841,"l":0.0014082},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.004835,"p":-1.82,"v":157.606495,"h":0.004975,"l":0.004657},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0017062,"p":-9.77,"v":4111.626353,"h":0.002036,"l":0.0016894},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0001414,"p":-28.58,"v":669.4954882,"h":0.0002249,"l":0.0001412},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003372,"p":-0.61,"v":165.268464,"h":0.003396,"l":0.003372},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.84998,"p":14.43,"v":113499.2998654,"h":0.8935,"l":0.70642},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01352,"p":-15.5,"v":353956.13256640005,"h":0.01625,"l":0.01347},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007925,"p":-3.82,"v":8366.9297,"h":0.00824,"l":0.007855},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.7967,"p":36.36,"v":1512818.862012,"h":0.80796,"l":0.55286},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07155,"p":-0.3,"v":157.41,"h":0.07177,"l":0.07155},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.002231,"p":11.88,"v":5059.91125726,"h":0.002439,"l":0.001994},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.2114,"p":-14.58,"v":22440.120570000003,"h":0.2526,"l":0.2105},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.28898,"p":8.96,"v":13885.263595600001,"h":0.29863,"l":0.26191},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002555,"p":0.23,"v":95.90399455,"h":0.002565,"l":0.002528},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.2045,"p":-7.46,"v":134049.33497999999,"h":1.33109,"l":1.1404},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":7.014,"p":8.39,"v":6415.28496,"h":7.155,"l":6.192},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0525,"p":-18.21,"v":16696.371825,"h":0.0659,"l":0.05028},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.004277,"p":-0.07,"v":123.37434200000001,"h":0.00434,"l":0.004237},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004528,"p":-0.02,"v":135.0575616,"h":0.0004803,"l":0.0004502},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.09073,"p":-25.2,"v":260137.97299460002,"h":0.1265,"l":0.0905},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1202,"p":-0.41,"v":2752.17733,"h":0.131,"l":0.12},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.11108,"p":-2.56,"v":4770.5827516,"h":0.12093,"l":0.10135},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0008203,"p":-7.83,"v":1699.2900041,"h":0.000939,"l":0.0008142},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0165,"p":6.86,"v":45568.347,"h":0.01678,"l":0.01539},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0003624,"p":0.36,"v":4936.953456,"h":0.0003791,"l":0.0003466},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00006433,"p":13.67,"v":5825.75484211,"h":0.00007015,"l":0.00005443},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005461,"p":-0.32,"v":134.389749,"h":0.005483,"l":0.005461},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":12.329,"p":26.19,"v":426961.03727,"h":12.524,"l":9.221},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.95856,"p":2.02,"v":3592.107744,"h":0.9941,"l":0.87466},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.47151,"p":7.19,"v":114884.0857593,"h":0.50742,"l":0.43434},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005023,"p":14.21,"v":785810.2002145399,"h":0.005364,"l":0.0035},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07498,"p":-1.05,"v":892.1120400000001,"h":0.07613,"l":0.07275},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000009943,"p":-18.5,"v":5676.681751319,"h":0.0000202,"l":0.000009401},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03163,"p":-1.09,"v":1138.11066,"h":0.0342,"l":0.03163},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002597,"p":-0.72,"v":10.815985600000001,"h":0.0002616,"l":0.0002597},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001411,"p":-1.39,"v":15060.91624592,"h":0.0001431,"l":0.0001405},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001173,"p":-1.92,"v":965.52189486,"h":0.001208,"l":0.001173},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.004417,"p":-15.54,"v":61385.938380550004,"h":0.005418,"l":0.004081},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0004005,"p":-2.5,"v":6775.11508896,"h":0.0004121,"l":0.0003947},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2037,"p":-4.94,"v":4886.276157,"h":0.2154,"l":0.2037},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.008557,"p":-12.38,"v":4885.933876460001,"h":0.009932,"l":0.008347},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.09662,"p":-2.52,"v":2185.35116,"h":0.10051,"l":0.0952},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.4468,"p":6.83,"v":7685.974236,"h":0.46026,"l":0.40455},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.000941,"p":-19.64,"v":1199.05771334,"h":0.001217,"l":0.00076},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.30721,"p":5.85,"v":37130.8168381,"h":0.32304,"l":0.27935},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.008313,"p":6.03,"v":1177.1116556999998,"h":0.009005,"l":0.00779},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.1222,"p":-21.71,"v":26691.822170000003,"h":0.1594,"l":0.1212},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.015135,"p":21.15,"v":3916413.3078246787,"h":0.015345,"l":0.012274},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000005987,"p":-9.5,"v":39747.266617834,"h":0.000006625,"l":0.000005932},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.46829,"p":10.78,"v":10171.1370446,"h":0.47755,"l":0.41612},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4170.19,"p":-3.322,"v":18834130.131151,"h":4343.76,"l":4162},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001418,"p":-0.49,"v":68.76248553,"h":0.000001425,"l":0.000001418},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.671,"p":19.04,"v":1249276.2277600002,"h":0.68059,"l":0.54196},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01744,"p":-8.25,"v":101810.0127696,"h":0.01933,"l":0.01668},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015676,"p":-0.79,"v":311.748612,"h":0.015969,"l":0.015675},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0004854,"p":-0.32,"v":12114.721269456,"h":0.0005059,"l":0.0004359},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005808,"p":-0.06,"v":15720.844423679999,"h":0.00622,"l":0.005471},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002513,"p":-8.68,"v":23952.63137953,"h":0.00003052,"l":0.00002478},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093167,"p":4.78,"v":906.8968947000001,"h":0.0093355,"l":0.0085456},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6554,"p":15.71,"v":135213.430842,"h":0.6928,"l":0.5558},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00012844,"p":12.38,"v":21838.886960800002,"h":0.000153,"l":0.00010751},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09593,"p":-2.85,"v":1599.3286519000003,"h":0.10232,"l":0.09543},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004356,"p":-2.63,"v":81.64424664,"h":0.0004612,"l":0.0004346},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003385,"p":-21.09,"v":294136.990738675,"h":0.0004308,"l":0.0003366},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010128,"p":0,"v":36.2491997472,"h":0.0000010128,"l":0.0000010128},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.07464,"p":-10.6,"v":23438.533411200002,"h":0.08462,"l":0.07259},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.56816,"p":-37.3,"v":6354.0230416,"h":0.92273,"l":0.35547},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.871e-9,"p":-2.95,"v":183.28305060263,"h":1.928e-9,"l":1.784e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.22286,"p":4.45,"v":4105.079877,"h":1.22742,"l":1.14926},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":6.7475,"p":12.26,"v":104000.8369,"h":7.2712,"l":5.8718},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":142.03,"p":-5.94,"v":227.53206,"h":151.01,"l":142.03},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9352,"p":1.4,"v":196.11144,"h":0.9352,"l":0.91},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008786,"p":4.91,"v":1404.81840438,"h":0.00896,"l":0.008336},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.09179,"p":19.73,"v":37818.3878031,"h":0.0922,"l":0.07453},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001193,"p":-3.16,"v":206541.959302,"h":0.001241,"l":0.001188},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.007327,"p":24.6,"v":21471.311899,"h":0.007725,"l":0.00588},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005667,"p":15.67,"v":393.1696596,"h":0.0006327,"l":0.0004899},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001452,"p":0,"v":5.495520888000001,"h":0.00001452,"l":0.00001452},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0003124,"p":-2.37,"v":3189.706698376,"h":0.00035,"l":0.0002864},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06895,"p":6.63,"v":12952.002384999998,"h":0.07092,"l":0.05793},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.675,"p":5.68,"v":15751.6305,"h":2.676,"l":2.292},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.0687,"p":17.09,"v":103990.06400700001,"h":0.07086,"l":0.0504},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.07088,"p":24.76,"v":389671.9144592,"h":0.07088,"l":0.054},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003341,"p":0.05,"v":14783.88751398,"h":0.00003389,"l":0.00003282},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02118,"p":-1.21,"v":659.37576,"h":0.02149,"l":0.02086},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.007788,"p":-2.66,"v":416.28440964,"h":0.008001,"l":0.007788},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.4026,"p":15.15,"v":351923.91145,"h":1.4026,"l":1.1822},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18408,"p":3.59,"v":31517.7689424,"h":0.19131,"l":0.17612},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.43401,"p":0.37,"v":8161.1804613,"h":0.47339,"l":0.38654},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011016,"p":9.69,"v":176624.45964287999,"h":0.011016,"l":0.009944},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":4.5149,"p":19.98,"v":278672.676061,"h":4.693,"l":3.7317},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000010248,"p":-48.5,"v":191939.54339901434,"h":0.00003306,"l":0.00000832},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0008395,"p":-16.92,"v":218160.59204497,"h":0.0010578,"l":0.0008051},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000715,"p":4.74,"v":837.3079715000001,"h":0.0007308,"l":0.0006805},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1.21,"v":57.0314844,"h":0.001825,"l":0.001782},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2095,"p":-16.69,"v":65565.89095999999,"h":0.2689,"l":0.2086},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.5408,"p":-10.63,"v":357465.706624,"h":0.616,"l":0.53929},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.14695,"p":11.56,"v":36418.818351999995,"h":0.14719,"l":0.12824},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.06279,"p":9.67,"v":11742.6084321,"h":0.0825,"l":0.05701},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48465,"p":-13.07,"v":79714.54379699999,"h":0.58543,"l":0.46269},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01384,"p":-2.74,"v":215.175324,"h":0.01423,"l":0.01384},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001668,"p":0.3,"v":18150.8744256,"h":0.0001766,"l":0.0001593},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.08283,"p":-28.14,"v":1502952.1126224,"h":0.12218,"l":0.07995},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.008411,"p":-4.96,"v":28700.131954,"h":0.008955,"l":0.008382},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0001801,"p":0.39,"v":1649.6544238099998,"h":0.0001816,"l":0.0001792},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.806e-8,"p":-0.02,"v":171.89706847835402,"h":7.808e-8,"l":7.806e-8},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.018666,"p":24.36,"v":2070344.49683094,"h":0.018718,"l":0.014393},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.547e-8,"p":-6.49,"v":907.4211818313869,"h":2.725e-8,"l":2.434e-8},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.47912,"p":-9.36,"v":16711.2839744,"h":0.5668,"l":0.47541},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0481,"p":-3.414,"v":84526.5258,"h":0.0498,"l":0.0475},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":375.88,"p":-5.17,"v":508.18976000000004,"h":410.66,"l":371.08},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":0.07,"v":143.29572130000003,"h":0.0002587,"l":0.0002568},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004404,"p":-1.67,"v":12087.51879684,"h":0.004489,"l":0.004383},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0108,"p":-11.69,"v":10590.140556,"h":0.0125,"l":0.01058},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07962,"p":13.82,"v":1903.0955525999998,"h":0.07999,"l":0.06995},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09951,"p":18.02,"v":6386.5756824,"h":0.09984,"l":0.07581},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.006751,"p":-1.2,"v":6325.423711,"h":0.007,"l":0.006698},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005656,"p":-4.37,"v":949.93702104,"h":0.00005928,"l":0.00005583},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1631,"p":0,"v":1847.239611,"h":0.1683,"l":0.1619},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.2823,"p":-10.9,"v":3338.90325,"h":0.32358,"l":0.2823},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02289,"p":0.395,"v":289659.96555,"h":0.02327,"l":0.02223},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.8346,"p":-1.51,"v":1660.854,"h":0.8649,"l":0.8304},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0012,"p":-53.846,"v":1027607.4364,"h":0.003,"l":0.0012},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0002323,"p":-1.44,"v":2573.895055157,"h":0.0002434,"l":0.0002319},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.09981,"p":-15.25,"v":30896.3711466,"h":0.12708,"l":0.09893},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001348,"p":0.07,"v":20526.793476799998,"h":0.0001361,"l":0.0001322},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.96333,"p":-1.03,"v":3787.9869593999997,"h":0.9944,"l":0.94031},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03871,"p":-2.41,"v":11476.2936995,"h":0.04317,"l":0.03627},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037954,"p":-5.27,"v":995.7763256,"h":0.0040498,"l":0.0037821},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00270561,"p":10.66,"v":3026.21937378,"h":0.003,"l":0.00222054},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3708,"p":-3.18,"v":184652.85654,"h":0.3944,"l":0.3671},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.022821,"p":13.56,"v":227591.43245901002,"h":0.023044,"l":0.018958},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.313,"p":-0.6,"v":1089.01623,"h":3.374,"l":3.313},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0014284,"p":-8.44,"v":186611.1782568,"h":0.0015657,"l":0.0013549},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003689,"p":-26.51,"v":50039.86392342001,"h":0.0010705,"l":0.0003201},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.03,"v":2.7687106999999997,"h":0.0299,"l":0.02989},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001668,"p":-11.08,"v":9.576721919999999,"h":0.0001876,"l":0.0001668},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.60539,"p":2.91,"v":30193.3722075,"h":0.62355,"l":0.55732},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5672,"p":13.03,"v":60464.620368,"h":0.615,"l":0.4825},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.12747,"p":18.25,"v":4506.4863153,"h":1.14208,"l":0.915},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.00991,"p":-12.68,"v":47465.088514899995,"h":0.01143,"l":0.0097},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":8.946,"h":0.0002,"l":0.0002},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006087,"p":1.38,"v":1462.882623,"h":0.0006432,"l":0.0005567},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.13927,"p":6.18,"v":11346.003793599999,"h":0.146,"l":0.12878},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004838,"p":11.14,"v":12728.510555360002,"h":0.00516,"l":0.004332},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02165,"p":-3.26,"v":1047.3486269999999,"h":0.02289,"l":0.02067},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001554,"p":0,"v":0,"h":0,"l":0},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007265,"p":1.22,"v":125.8809456,"h":0.0007368,"l":0.0007177},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01487,"p":-2.107,"v":222091.356614,"h":0.01523,"l":0.01463},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00332,"p":-0.21,"v":802.063196,"h":0.003348,"l":0.003159},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005392,"p":16.25,"v":652503.48379296,"h":0.005427,"l":0.004574},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0015378,"p":18.91,"v":12667.50332265,"h":0.0015554,"l":0.0012647},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.4523,"p":1.02,"v":915.3232780000001,"h":6.4632,"l":6.0052},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013764,"p":-2.7,"v":472.14511560000005,"h":0.01428,"l":0.013667},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004196,"p":-3.45,"v":4918.242752040001,"h":0.0004464,"l":0.0004105},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.05368,"p":-11.92,"v":1803582.641916,"h":0.06156,"l":0.05333},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0026981,"p":0.64,"v":1310.25321067,"h":0.0027043,"l":0.002524},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.2699,"p":7.96,"v":22.995479999999997,"h":0.3299,"l":0.23},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008397,"p":-0.61,"v":10506.024108,"h":0.00856,"l":0.008369},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006033,"p":2.13,"v":2888.2848741,"h":0.00062,"l":0.0005608},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.03623,"p":-0.46,"v":58662.446857899995,"h":0.04245,"l":0.03512},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.06981,"p":-0.73,"v":69.04209,"h":0.07451,"l":0.06966},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03278,"p":-4.84,"v":30401.399610999997,"h":0.0357,"l":0.03183},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009107,"p":-0.09,"v":5504.808113,"h":0.009541,"l":0.008},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.000993,"p":0.37,"v":30.502477499999998,"h":0.000993,"l":0.0009858},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.11391,"p":16.69,"v":5619.9195758999995,"h":0.11391,"l":0.09552},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0005116,"p":-25.25,"v":79398.50142571199,"h":0.0007053,"l":0.0005116},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":5.723e-7,"p":-3.84,"v":270.003328105,"h":5.952e-7,"l":5.291e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00108,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.7283,"p":10.97,"v":135960.260261,"h":0.7658,"l":0.6445},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4315,"p":0,"v":1348.98119,"h":0.4319,"l":0.4028},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01332,"p":0.22,"v":93.63373920000001,"h":0.01332,"l":0.01321},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.003331,"p":-26.99,"v":95478.77457376,"h":0.004563,"l":0.003304},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.44754,"p":1.85,"v":317491.23106799996,"h":0.45794,"l":0.43508},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":394.2,"p":-0.47,"v":98.55,"h":398.92,"l":385.65},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.1904,"p":-11.73,"v":8630.201776000002,"h":0.21701,"l":0.14779},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05337,"p":5.76,"v":822.66695496,"h":0.05338,"l":0.04981},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05212,"p":3.35,"v":11752.08275,"h":0.0555,"l":0.04278},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.60629,"p":-24.19,"v":78139.1281062,"h":0.81759,"l":0.53728},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.17033,"p":-18.14,"v":5528.7806459,"h":0.22399,"l":0.16882},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.004782,"p":-0.46,"v":1761.5736972599998,"h":0.0048168,"l":0.00472},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":17.857106400000003,"h":0.0003424,"l":0.0003},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009141,"p":-1.16,"v":352.495242,"h":0.000977,"l":0.0009141},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.330589,"p":-2.25,"v":6988.588648090001,"h":0.346108,"l":0.281188},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001301,"p":-2.44,"v":138.60073400000002,"h":0.0014067,"l":0.001301},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061083,"p":-7.76,"v":1464.040337067,"h":0.00071155,"l":0.00060299},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002463,"p":0.12,"v":13929.48403722,"h":0.002469,"l":0.002456},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.003213,"p":11.17,"v":6893.3401677,"h":0.0032983,"l":0.0026858},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.00973,"p":1.97,"v":457.9361255,"h":0.01414,"l":0.009542},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.22652,"p":7.35,"v":1801.581516,"h":0.227,"l":0.20004},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.09932,"p":3.29,"v":2528.9762212,"h":0.10332,"l":0.09583},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008062,"p":-1.99,"v":176.8996288,"h":0.0008226,"l":0.0008062},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.1273,"p":-15.06,"v":31183.696970999998,"h":0.15309,"l":0.12561},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00008449,"p":2.07,"v":3279.557790516,"h":0.000092,"l":0.00007103},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.020995,"p":10.19,"v":13278.90899205,"h":0.021357,"l":0.018601},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03394,"p":-2.16,"v":6413.7992816000005,"h":0.0421,"l":0.03186},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003503,"p":-1.98,"v":791.03215189,"h":0.00003725,"l":0.00003476},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0035374,"p":12.75,"v":3269.572055572,"h":0.0035849,"l":0.0031228},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00056805,"p":20.09,"v":4447.3288098329995,"h":0.00071397,"l":0.00041612},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0627,"p":23.06,"v":56046.684804000004,"h":0.06309,"l":0.04961},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001843,"p":0,"v":3512.048445,"h":0.001873,"l":0.001806},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.36093,"p":-6.1,"v":65941.4201352,"h":0.39406,"l":0.34895},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.008161,"p":11.74,"v":5364.0122979,"h":0.008374,"l":0.007198},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":3.211,"p":-24.85,"v":13496.507309999999,"h":4.273,"l":2.279},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.04706,"p":-12.03,"v":398537.95990579994,"h":0.05432,"l":0.04595},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0007647,"p":-6.48,"v":11873.2797252,"h":0.00088,"l":0.0007239},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004442,"p":-15.21,"v":3372.1620679999996,"h":0.005239,"l":0.00439},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.4,"p":-0.15,"v":462218.2910875136,"h":6.49,"l":6.26},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.7181,"p":-7.29,"v":246572.567981,"h":0.77813,"l":0.67088},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.006885,"p":6.41,"v":9720.89521605,"h":0.007292,"l":0.00619},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0040697,"p":0.09,"v":103357.1168477,"h":0.0041615,"l":0.004},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00031441,"p":10.71,"v":3209.04798811,"h":0.00031441,"l":0.00020074},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.214,"p":-5.12,"v":8125.47196,"h":1.3203,"l":1.21396},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1646,"p":-2.02,"v":6576.85636,"h":0.1681,"l":0.1641},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.3811,"p":-24.65,"v":25693.92069004,"h":0.5116,"l":0.3811},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000318,"p":-12.8,"v":1942.2345126,"h":0.0003648,"l":0.000318},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.02265,"p":-20.41,"v":34536.307317,"h":0.02915,"l":0.02259},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.99916,"p":-6.14,"v":83875.385444,"h":1.07973,"l":0.92164},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05696,"p":-5.06,"v":819.42656,"h":0.06008,"l":0.0568},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.65231,"p":1.67,"v":6887.1150724,"h":0.68932,"l":0.60362},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.10567,"p":-7.38,"v":8532.9285824,"h":0.11666,"l":0.10056},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001459,"p":-4.13,"v":71016.52654696,"h":0.001577,"l":0.00142},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002122,"p":-0.18,"v":147.470340118,"h":0.0002135,"l":0.0002122},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.998,"p":0.3,"v":3772.8392,"h":0.9992,"l":0.994},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.24e-9,"p":-2.65,"v":128.0242790848,"h":2.375e-9,"l":2.24e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.18424,"p":-1.15,"v":30758.499519999998,"h":0.19699,"l":0.1709},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002728,"p":-3.74,"v":2391.713984,"h":0.002834,"l":0.002658},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004877,"p":-3.55,"v":1549.6604098999999,"h":0.0005057,"l":0.0004584},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.004108,"p":-16.7,"v":1276986.3975725998,"h":0.00507,"l":0.004056},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007288,"p":1.71,"v":6044.81172104,"h":0.00007654,"l":0.00007084},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00611,"p":5.893,"v":2720305.81778,"h":0.00653,"l":0.00574},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":61298.3,"p":-3.57,"v":72921.070663,"h":63706.6,"l":53818.8},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.6406,"p":-0.83,"v":920.9265599999999,"h":0.6661,"l":0.6155},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":674.93,"p":3.4,"v":72.419989,"h":678.8,"l":652.69},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77408,"p":-3.75,"v":3773.6167776,"h":0.81189,"l":0.76246},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.82831,"p":10.28,"v":694130.1828363,"h":0.83216,"l":0.73746},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45741,"p":8.43,"v":31300.8544683,"h":0.47268,"l":0.42094},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0013608,"p":5,"v":40744.7211528,"h":0.0023176,"l":0.0010281},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.40226,"p":5.49,"v":134765.1693356,"h":0.42479,"l":0.3475},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002175,"p":1.3,"v":1166.9969025,"h":0.00227,"l":0.00203},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.06311,"p":4.94,"v":491418.17496240005,"h":1.13967,"l":1.00192},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003914,"p":-0.98,"v":8815.65472858,"h":0.00004202,"l":0.00003757},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00342,"p":-8.5,"v":16182.523439999999,"h":0.003983,"l":0.0034},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001549,"p":0.25,"v":643.4104535,"h":0.00155,"l":0.00154},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023524,"p":-10.74,"v":3845.8577903920004,"h":0.00028084,"l":0.0002242},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.78282,"p":12.63,"v":159617.3737536,"h":0.79259,"l":0.69499},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.788e-10,"p":3.59,"v":1628.7354271534718,"h":2.024e-10,"l":1.726e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00060664,"p":3.31,"v":11665.8565556888,"h":0.00061252,"l":0.00058716},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001589,"p":-2.21,"v":25566.226623,"h":0.001648,"l":0.001493},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":140.26,"p":0,"v":11.78184,"h":140.27,"l":140.26},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.007406,"p":8.87,"v":67713.10310254,"h":0.008066,"l":0.006375},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.11499,"p":-5.6,"v":13905.660206999999,"h":0.13329,"l":0.11441},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0009608,"p":-8.94,"v":10428.2570584,"h":0.0010574,"l":0.0009478},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007422,"p":3.89,"v":790.2121758000001,"h":0.00076,"l":0.0007073},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.02865,"p":-9.64,"v":6418.9752,"h":0.03327,"l":0.02795},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003477,"p":-1.5,"v":541.827864,"h":0.003564,"l":0.003431},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.765,"p":-9.78,"v":6240.79855,"h":3.23,"l":2.498},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":175.4,"p":-2.53,"v":91.20800000000001,"h":179.97,"l":175.26},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02217,"p":-3.984,"v":105077.16297,"h":0.02319,"l":0.02196},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1193,"p":-2.771,"v":127912.75296,"h":0.1246,"l":0.1181},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001942,"p":-6.85,"v":2790.44696338,"h":0.0002087,"l":0.0001865},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0043978,"p":-5.36,"v":1490.0071837200003,"h":0.0046898,"l":0.0041341},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006489,"p":-0.91,"v":115.7650578,"h":0.0006756,"l":0.0006489},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.7e-7,"p":-1.9,"v":74.59912813599999,"h":1.733e-7,"l":1.697e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0016197,"p":11.48,"v":55928.234440215005,"h":0.0016291,"l":0.0014335},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.7241,"p":13.46,"v":2237888.403303,"h":1.7568,"l":1.4952},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006081,"p":-0.94,"v":184.606998,"h":0.0006139,"l":0.0006081},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3525,"p":20.14,"v":50087.76135,"h":0.3535,"l":0.2809},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030755,"p":5.48,"v":1749.750366,"h":0.0032933,"l":0.0028671},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005104,"p":8.98,"v":270.77026240000004,"h":0.0005104,"l":0.0004683},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026062,"p":-0.29,"v":111842.70135799999,"h":0.02616,"l":0.025504},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.005249,"p":-0.41,"v":1155.82990498,"h":0.005507,"l":0.005249},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.07041,"p":-6.23,"v":104619.93701190001,"h":0.07513,"l":0.07004},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003415,"p":-0.4,"v":491.56876,"h":0.0003536,"l":0.0003415},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01411,"p":-1.8,"v":181.2339196,"h":0.01484,"l":0.01411},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.09741,"p":-3.74,"v":39.25623,"h":0.10131,"l":0.09741},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009397,"p":-0.29,"v":25351.083013839998,"h":0.00009428,"l":0.00009394},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005723,"p":1.7,"v":2057.464284,"h":0.006514,"l":0.00539},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":2.13357,"p":24.89,"v":838392.3908388001,"h":2.16784,"l":1.62204},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":84.16,"p":-0.74,"v":112.60608,"h":84.79,"l":80.57},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01713,"p":1.18,"v":1024.4217927,"h":0.01897,"l":0.01645},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09516,"p":8.59,"v":123527.5804464,"h":0.09616,"l":0.08649},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.012323,"p":-5.22,"v":6389.73379008,"h":0.023972,"l":0.012213},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.081677,"p":7.51,"v":56126.532959439995,"h":0.084839,"l":0.074572},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.06926,"p":-0.41,"v":9317.13224,"h":0.07,"l":0.06417},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.00021,"p":0,"v":343.5453,"h":0.0002164,"l":0.00021},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.11989,"p":-11.06,"v":58657.26151,"h":0.13481,"l":0.1173},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":7.2616459,"h":0.038,"l":0.03767},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.511,"p":16.18,"v":3718552.80011,"h":3.611,"l":2.97},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004015,"p":0,"v":0,"h":0,"l":0},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.894e-9,"p":-3.31,"v":103.32296712308799,"h":2.042e-9,"l":1.83e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4179.76,"p":-3.36,"v":21208556.309459,"h":4354.58,"l":4172.28},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.001953,"p":-8.05,"v":12191.748310980001,"h":0.002413,"l":0.001907},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.75282,"p":0.54,"v":3879.1685370000005,"h":0.77155,"l":0.7313},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01243,"p":-7.16,"v":12527.321803699999,"h":0.01359,"l":0.01227},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.01997,"p":-0.34,"v":18729.681273000002,"h":0.0201,"l":0.0189},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.01905,"p":-17.17,"v":111073.95203250002,"h":0.0236,"l":0.01828},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3367,"p":-1.72,"v":2844.636886,"h":0.3462,"l":0.3348},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4036,"p":-3.76,"v":7393.169016000001,"h":0.421,"l":0.4035},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04654,"p":0.67,"v":1831.4071749999998,"h":0.0472,"l":0.04562},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.001923,"p":3.62,"v":877.032225,"h":0.0019881,"l":0.0018009},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001103,"p":-0.54,"v":831.1988503,"h":0.001161,"l":0.001041},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005792,"p":2.69,"v":1114.942624,"h":0.005863,"l":0.005639},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016441,"p":-3.18,"v":96.95685166,"h":0.0016981,"l":0.0016441},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0007,"p":104.61,"v":589.953,"h":0.000779,"l":0.0003051},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0002266,"p":-28.22,"v":640.7810662,"h":0.000318,"l":0.0002199},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01874,"p":2.15,"v":20683.064021199996,"h":0.019045,"l":0.018289},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.05061,"p":3.07,"v":7457.5444398,"h":0.05367,"l":0.04746},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2907,"p":-0.27,"v":1074.241152,"h":0.335,"l":0.2834},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.99319,"p":14.41,"v":7816.274653099999,"h":1.99753,"l":1.66407},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":630.3,"p":-1.52,"v":27.733199999999997,"h":640.03,"l":630.3},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04665,"p":-11.86,"v":170645.31793649998,"h":0.05316,"l":0.04611},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.001685,"p":-18.83,"v":273578.8384888,"h":0.002242,"l":0.001209},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003676,"p":6.21,"v":3959.77363556,"h":0.00004082,"l":0.0000324},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012602,"p":-0.45,"v":211.42766061999998,"h":0.00012659,"l":0.00012602},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00026577,"p":4.06,"v":1066.6330791300002,"h":0.00028637,"l":0.00025512},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0016189,"p":2.72,"v":801.3603567,"h":0.0016725,"l":0.0015578},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0005,"p":0,"v":23338.963649999998,"h":1.0006,"l":1.0004},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.85841,"p":14.59,"v":875844.0066565,"h":0.85952,"l":0.73267},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.952e-9,"p":0.93,"v":96.32343993526399,"h":1.952e-9,"l":1.905e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0017492,"p":-0.02,"v":8336.437064400001,"h":0.0017497,"l":0.0017457},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1075,"p":-3.76,"v":68393.55939,"h":0.1122,"l":0.1071},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01394,"p":-11.09,"v":12155.1343884,"h":0.01581,"l":0.01367},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005265,"p":-88.32,"v":161115.68849805,"h":0.049365,"l":0.00462},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.052e-7,"p":-3.99,"v":2478.5361820604003,"h":3.189e-7,"l":3.052e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.06003,"p":12.2,"v":27102.2417487,"h":0.06016,"l":0.05256},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.79482,"p":-2.76,"v":24083.284445999998,"h":0.86192,"l":0.76586},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.308,"p":-2.22,"v":3663.2631199999996,"h":5.947,"l":5.175},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010848,"p":-7.66,"v":2921.1377784,"h":0.000011963,"l":0.00000988},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000362,"p":4.83,"v":12649.461930000001,"h":0.0003835,"l":0.0003313},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01186,"p":-1.08,"v":2101.9007158,"h":0.0122,"l":0.01186},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1108.42,"p":-6.37,"v":32.144180000000006,"h":1185.57,"l":1108.42},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.67131,"p":2.93,"v":1834.6805525,"h":1.75661,"l":1.60418},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004119,"p":-2.57,"v":17934.9226026549,"h":0.000004252,"l":0.000004087},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003525,"p":-1.12,"v":81.416784,"h":0.0003565,"l":0.0003525},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001457,"p":-10.22,"v":85544.93864814,"h":0.001651,"l":0.001415},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0021315,"p":3.31,"v":1757.1154534500001,"h":0.0022224,"l":0.0020428},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0017929,"p":46.57,"v":15848.405887300001,"h":0.0025,"l":0.0012232},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39515,"p":0.25,"v":51848.354624499996,"h":0.4002,"l":0.37128},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00724,"p":2.33,"v":2039.3633448,"h":0.007385,"l":0.006948},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.7613,"p":-0.54,"v":11655.716164,"h":0.7837,"l":0.7597},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007089,"p":-6.19,"v":495.64657530000005,"h":0.0007622,"l":0.0007086},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001378,"p":-3.56,"v":3980.2784364199993,"h":0.0001429,"l":0.0001364},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.914e-8,"p":-5.17,"v":17980.33549923042,"h":3.09e-8,"l":2.896e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03071,"p":0.72,"v":2506.6232898000003,"h":0.0313,"l":0.03049},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0028299,"p":2.78,"v":4388.961780231,"h":0.0028699,"l":0.0024556},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.000057,"p":-5,"v":222.37501770000003,"h":0.00008,"l":0.000057},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014291,"p":20.28,"v":24084.31432895,"h":0.015656,"l":0.011773},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.07495,"p":-9.3,"v":93945.73048150001,"h":0.09382,"l":0.07089},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.20446,"p":6.21,"v":52450.0583728,"h":0.21067,"l":0.18782},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.007699,"p":-5.9,"v":37246.94621396,"h":0.008593,"l":0.007345},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2159,"p":-3.74,"v":59609.135036,"h":0.2243,"l":0.2144},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01286,"p":-8.85,"v":8263.666248000001,"h":0.01481,"l":0.01277},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.50967,"p":32.16,"v":43776.9171189,"h":0.51096,"l":0.38047},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.2774,"p":-1.7,"v":55997.13878899999,"h":0.2986,"l":0.2761},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77402,"p":-3.85,"v":2454.0845914,"h":0.81103,"l":0.77135},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001789,"p":-3.81,"v":576.4021320400001,"h":0.0001901,"l":0.0001789},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00189642,"p":-11.85,"v":16319.4052575,"h":0.002161,"l":0.00189642},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0217374,"p":-5.68,"v":2252.320701,"h":0.0230943,"l":0.0167437},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.67856,"p":-6.25,"v":168313.6391248,"h":0.72952,"l":0.64072},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.08225,"p":0.85,"v":13860.223037500002,"h":0.08855,"l":0.07618},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000281,"p":0.1,"v":203.40466,"h":0.0002855,"l":0.0002807},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001824,"p":17.45,"v":158552.01023903998,"h":0.00184,"l":0.001472},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0028287,"p":22.3,"v":4156.5172383,"h":0.00297,"l":0.002094},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007311,"p":-0.24,"v":322910.27403,"h":0.007391,"l":0.007178},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001845,"p":-0.64,"v":1183.40514,"h":0.001869,"l":0.001772},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.3552,"p":0.9,"v":58385.688592,"h":1.5028,"l":1.3305},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":2.103,"p":17.35,"v":55849.68645000001,"h":2.12,"l":1.719},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05445,"p":-8.65,"v":11733.793681500001,"h":0.06058,"l":0.0527},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0002,"p":0.05,"v":14538.877193999999,"h":1.001,"l":0.9993},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004894,"p":5.45,"v":18546.42465212,"h":0.005011,"l":0.004158},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006785,"p":0.07,"v":10471.826515,"h":0.006854,"l":0.006751},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.3604,"p":9.26,"v":73577.111564,"h":1.408,"l":1.2249},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001367,"p":-0.14,"v":10973.265376899999,"h":0.001371,"l":0.001366},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00162,"p":-8.31,"v":1546.86024,"h":0.001768,"l":0.001561},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008444,"p":-3.44,"v":358.00765650000005,"h":0.000008745,"l":0.00000844},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.003074,"p":-17.65,"v":4837.15092156,"h":0.003812,"l":0.003062},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008073,"p":1.99,"v":2715.7854555,"h":0.00008399,"l":0.00007564},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.24173,"p":23.64,"v":36140.0031918,"h":0.24173,"l":0.19},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0,"v":12.88167909,"h":0.00001483,"l":0.00001483},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":89.59,"p":-4.41,"v":315.17762,"h":93.76,"l":89.24},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.001023,"p":-58.22,"v":20286.36936084,"h":0.002551,"l":0.001023},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003142,"p":0.31,"v":42324.113054,"h":0.003462,"l":0.003064},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.001966,"p":-12.03,"v":56123.258442679995,"h":0.002266,"l":0.001895},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003286,"p":0,"v":4885.5429786,"h":0.0003311,"l":0.000328},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0005193,"p":1.2,"v":10090.550496599999,"h":0.0005909,"l":0.0005012},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.002579,"p":-10.35,"v":7149.35004002,"h":0.002957,"l":0.002568},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.007646,"p":-12.79,"v":231.17681,"h":0.008779,"l":0.00751},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.06209,"p":-23.44,"v":546098.1199582999,"h":0.08534,"l":0.06},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":3.36,"p":-3.448,"v":96480.521717,"h":3.49,"l":3.35},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002609,"p":2.36,"v":2445.2545159799997,"h":0.00029261,"l":0.00024005},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001869,"p":-9.88,"v":4391.94764337,"h":0.00002148,"l":0.00001632},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.01574,"p":-13.65,"v":3344.0116366,"h":0.01847,"l":0.01562},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00006766,"p":-5.397,"v":3311216.54646415,"h":0.0000745,"l":0.00006718},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":19.99996377,"h":0.0004099,"l":0.0004099},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010591,"p":-10.6,"v":201714.62606220104,"h":0.0014627,"l":0.0009473},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.51549,"p":3.08,"v":39557.8211121,"h":0.52567,"l":0.46875},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.4755,"p":-16.03,"v":90373.41588,"h":0.6428,"l":0.4624},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":386.84,"p":-5.13,"v":193.03315999999998,"h":417.83,"l":386.51},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001722,"p":-0.86,"v":7588.042077,"h":0.0001752,"l":0.0001657},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.315e-8,"p":0.56,"v":68720.68411053729,"h":2.326e-8,"l":2.281e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.003048,"p":-20.06,"v":39646.49981784,"h":0.003968,"l":0.003023},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.98951,"p":-7.17,"v":2531.0577338999997,"h":1.08173,"l":0.96468},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96451,"p":3.47,"v":2548.8816417,"h":0.96922,"l":0.92774},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.17715,"p":-9.97,"v":588377.8256699999,"h":0.20005,"l":0.17595},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.29307,"p":-22.91,"v":1576911.6556691998,"h":0.39535,"l":0.29199},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.05126,"p":-3.23,"v":28125.756955800003,"h":1.15,"l":1.03092},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.47559,"p":15.94,"v":30451.470467900002,"h":1.49491,"l":1.24285},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5543,"p":-1.37,"v":14792.631815,"h":0.5897,"l":0.5137},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.165,"p":-3.509,"v":76594.4152,"h":0.171,"l":0.165},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.01991,"p":-10.51,"v":5615.7857305,"h":0.02296,"l":0.01844},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2811,"p":-4.51,"v":658.2378150000001,"h":0.2952,"l":0.277},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0501,"p":4.78,"v":2072.9877,"h":0.0501,"l":0.0468},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0102176,"p":1.07,"v":1294.73135808,"h":0.0104002,"l":0.0098491},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0007679,"p":-16.32,"v":50256.829234171,"h":0.0009177,"l":0.0007645},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003902,"p":1.19,"v":20.187114060000003,"h":0.00003902,"l":0.00003856},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0002026,"p":0.14,"v":69.3856376,"h":0.0002026,"l":0.0002023},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00028461,"p":-20.71,"v":35524.89667926,"h":0.00070172,"l":0.00022319},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.007968,"p":-0.23,"v":187.91731199999998,"h":0.008174,"l":0.007968},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.004964,"p":-11.59,"v":103224.88196407999,"h":0.005742,"l":0.004698},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.004966,"p":-9.82,"v":17521.45253378,"h":0.005595,"l":0.004766},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01899,"p":-5.38,"v":11588.8841154,"h":0.02011,"l":0.01899},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.07145,"p":-11.76,"v":31205.0922915,"h":0.08369,"l":0.0704},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06198,"p":7.3,"v":44023.459341600006,"h":0.06495,"l":0.05166},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004127,"p":0.36,"v":136.27766699999998,"h":0.004187,"l":0.004057},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02876,"p":-2.9,"v":78730.00490279999,"h":1.08106,"l":0.98832},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0553,"p":2.82,"v":20042.6002,"h":0.0649,"l":0.05322},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.004851,"p":-3.01,"v":570.991806,"h":0.005099,"l":0.00485},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1983,"p":9.25,"v":7730.701704,"h":0.19947,"l":0.16965},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001661,"p":-0.65,"v":3.9717832,"h":0.0001672,"l":0.0001661},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02081,"p":-11.06,"v":12677.366887099999,"h":0.02367,"l":0.02037},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02003,"p":-2,"v":443.2643006,"h":0.02061,"l":0.01981},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002364,"p":-0.08,"v":440.4909756,"h":0.0002389,"l":0.0002364},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.33772,"p":-14.73,"v":158462.4585664,"h":1.85452,"l":1.20342},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.243,"p":-3.187,"v":77267.9165,"h":0.252,"l":0.242},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003081,"p":-6.63,"v":6991.77492,"h":0.003306,"l":0.003081},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.04304,"p":-65.05,"v":43854.9976928,"h":0.12762,"l":0.0417},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"gate","pair":"WAGMIGAMES_USDT","c":3.898e-7,"p":1.77,"v":102.9780742156,"h":3.898e-7,"l":3.83e-7},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01098,"p":-19.14,"v":818570.9259270001,"h":0.014,"l":0.01065},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003005,"p":1.86,"v":562.5657494999999,"h":0.003116,"l":0.00288},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.91076,"p":8.53,"v":4732.1177004,"h":0.91386,"l":0.83812},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001266,"p":-2.69,"v":772.6205568,"h":0.001301,"l":0.001264},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01693,"p":-0.41,"v":385.3847006,"h":0.018,"l":0.01683},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.15205,"p":5.21,"v":64943.723722,"h":0.15662,"l":0.1401},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0637,"p":3.54,"v":57552.85381300001,"h":0.06544,"l":0.06111},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000009105,"p":8.49,"v":3118.641937698,"h":0.0000092,"l":0.0000067},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.48,"p":0,"v":116.10368000000001,"h":340.48,"l":325.04},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.10257,"p":-11.61,"v":126638.4597543,"h":0.1175,"l":0.10077},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0706,"p":13.15,"v":249690.28787799997,"h":0.07273,"l":0.06017},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.007256,"p":-1.07,"v":1143.5971176,"h":0.00742,"l":0.006958},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.011092,"p":16.69,"v":58794.48214232,"h":0.011136,"l":0.009428},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.06346,"p":-8.41,"v":6843.0269698,"h":0.06996,"l":0.05737},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000619,"p":0,"v":61605.648545590004,"h":0.00000621,"l":0.00000616},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.00516,"p":8.99,"v":18847.94232,"h":0.00548,"l":0.004686},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.34125,"p":11.82,"v":401189.3067,"h":0.3432,"l":0.30266},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57096,"p":7.1,"v":97679.1973248,"h":0.6113,"l":0.52151},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02124,"p":5.51,"v":11704.6509732,"h":0.02172,"l":0.01965},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0001417,"p":17.49,"v":19286.184493016997,"h":0.0001499,"l":0.0001197},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.14823,"p":5.75,"v":120905.4937689,"h":0.15841,"l":0.11259},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01687,"p":4.2,"v":15371.4829429,"h":0.0174,"l":0.01617},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.00946,"p":-1.46,"v":68054.714024,"h":0.010872,"l":0.00911},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00040902,"p":-3.27,"v":1221.50509938,"h":0.00043137,"l":0.00040797},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0003943,"p":-8.28,"v":15028.342708299999,"h":0.0004302,"l":0.0003887},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.90122,"p":0.04,"v":4918.0386498,"h":0.94036,"l":0.88437},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001915,"p":2.46,"v":1349.2576588499999,"h":0.001924,"l":0.001786},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.857,"p":3.56,"v":4837.1651,"h":0.8866,"l":0.7278},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9068,"p":18.01,"v":14590.27598,"h":0.9586,"l":0.7684},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.16276,"p":4.36,"v":161038.0755189616,"h":1.23357,"l":1.10168},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007858,"p":-1.84,"v":705.9187152000001,"h":0.000838,"l":0.0007555},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00008649,"p":-8.64,"v":1099.92870441,"h":0.00009497,"l":0.00008457},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.78439,"p":-9.87,"v":3462.7524062,"h":0.88626,"l":0.75587},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.01035,"p":-7.67,"v":78759.3886695,"h":0.01177,"l":0.01027},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0024564,"p":8.88,"v":24073.832429867998,"h":0.0025389,"l":0.002225},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":209.29,"p":-0.65,"v":212.42934999999997,"h":228.67,"l":209.29},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1489,"p":-9.86,"v":14329.12348,"h":0.1668,"l":0.1408},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.017758,"p":13.98,"v":28939.56017108,"h":0.017875,"l":0.015296},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.51018,"p":-39.46,"v":59265.9627186,"h":0.90683,"l":0.44024},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.6783,"p":1.17,"v":4383.920730000001,"h":0.68922,"l":0.64725},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002377,"p":-0.37,"v":2154.1277735400004,"h":0.002526,"l":0.002372},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0190304,"p":-8.71,"v":1265.2742048,"h":0.0210052,"l":0.0189907},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006167,"p":-1.75,"v":15695.58945605,"h":0.00006403,"l":0.00006117},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0.2,"v":1934.89050467,"h":0.00025,"l":0.0002399},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00020811,"p":4.96,"v":3351.117975513,"h":0.00025885,"l":0.00019501},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":371.61,"p":-3.15,"v":2545.15689,"h":383.7,"l":363.76},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00962,"p":2.23,"v":12985.57624,"h":0.010578,"l":0.008976},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120678,"p":0.79,"v":1385.6947892399999,"h":0.00122773,"l":0.00112406},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.006176,"p":6.35,"v":18210.430080000002,"h":0.00729,"l":0.005689},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.004,"p":-1.62,"v":4122.5560000000005,"h":0.004217,"l":0.003649},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04434,"p":-4.15,"v":570.6145637999999,"h":0.04771,"l":0.04414},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":494.81,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000492,"p":-2.26,"v":63.80728812000001,"h":0.00005034,"l":0.0000492},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003585,"p":-9.67,"v":1123.1055735,"h":0.0003969,"l":0.0003576},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54907,"p":7.22,"v":127850.12040429999,"h":0.5839,"l":0.50159},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4518,"p":24.15,"v":66317.706972,"h":0.4565,"l":0.3288},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.16629,"p":-0.55,"v":377849.5690314,"h":0.235,"l":0.13},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01558,"p":-0.12,"v":2243.2987639999997,"h":0.01578,"l":0.01555},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011861,"p":-10.37,"v":1383.817959546,"h":0.00013265,"l":0.00011765},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18479,"p":-16.62,"v":121434.54523100001,"h":0.2338,"l":0.18361},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001079,"p":-32.18,"v":36305.51380534001,"h":0.001604,"l":0.000996},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005568,"p":-2.23,"v":1069.175712,"h":0.0005715,"l":0.0005307},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.20658,"p":-3.71,"v":5070.1982958,"h":0.23972,"l":0.19674},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.003787,"p":88.78,"v":88292.41201312,"h":0.003872,"l":0.001961},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.3693,"p":29.87,"v":243717.83991300003,"h":0.41575,"l":0.27131},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.787e-7,"p":-0.01,"v":2041.8308928467998,"h":5.79e-7,"l":5.35e-7},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00376,"p":-11.59,"v":25798.4102432,"h":0.004259,"l":0.003756},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006016,"p":0.78,"v":1354.6961152,"h":0.0006506,"l":0.0005969},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2031,"p":-5.84,"v":9214.092536999999,"h":0.2342,"l":0.1905},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.7165,"p":23,"v":2822670.75158,"h":0.7423,"l":0.5664},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.0012337,"p":-15.31,"v":20860.433378914997,"h":0.0014868,"l":0.0011256},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000755,"p":-1.56,"v":14319.08236,"h":0.0007699,"l":0.000755},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.0917,"p":-1.079,"v":287898.6196,"h":0.094,"l":0.0902},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.045998,"p":-0.21,"v":952.6420389799998,"h":0.046287,"l":0.042949},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001926,"p":-3.02,"v":3940.77237345,"h":0.0001998,"l":0.0001924},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002297,"p":-2.29,"v":30080.285707501003,"h":0.000002376,"l":0.000002287},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01561,"p":-0.5,"v":11981.19013,"h":0.01595,"l":0.01553},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":148.11,"p":-2.97,"v":3249058.4112300007,"h":155,"l":140},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.006571,"p":9.24,"v":8948.296791649998,"h":0.00725,"l":0.005908},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.092,"p":-2.128,"v":138267.7854,"h":0.096,"l":0.09},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1555,"p":-4.77,"v":2048.62542,"h":0.1634,"l":0.1455},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0001369,"p":12.12,"v":285.58989644999997,"h":0.0001449,"l":0.0001002},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000106,"p":-1.57,"v":4173.64211108,"h":0.000001115,"l":0.00000104},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.07051,"p":-4.58,"v":51193.89549560001,"h":0.09402,"l":0.06227},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.185,"p":-5.03,"v":542.5346999999999,"h":0.1957,"l":0.1683},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":0.98566,"p":-3.56,"v":4132.1429916,"h":1.09055,"l":0.94559},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00045009,"p":7.87,"v":2927.24448183,"h":0.00045304,"l":0.00040173},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00022024,"p":2.57,"v":4276.04130904,"h":0.00024086,"l":0.00019961},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005208,"p":-10.16,"v":701.375682,"h":0.0005872,"l":0.0005208},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.03014,"p":8.029,"v":167975.04312,"h":0.03217,"l":0.02732},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00131,"p":-5.072,"v":81882.2761,"h":0.00139,"l":0.00131},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":2.6e-7,"p":-3.704,"v":111394.37493412,"h":2.7e-7,"l":2.6e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.372,"p":-3.876,"v":259825.89691,"h":0.4,"l":0.361},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":1779.91,"p":-4.03,"v":985936.480362,"h":1861,"l":1772.5},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1521,"p":0.41,"v":1879.66649,"h":1.1521,"l":1.1431},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00000923,"p":-2.328,"v":319882.49698307,"h":0.00000952,"l":0.0000091},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0613,"p":-1.129,"v":296102.218137,"h":0.0624,"l":0.0597},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0416,"p":-4.587,"v":283631.891904,"h":0.0442,"l":0.0415},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003228,"p":-4.807,"v":240771.8148175,"h":0.0003411,"l":0.0003222},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":71.4,"p":-4.418,"v":735520.7933,"h":75.2,"l":70.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00147,"p":-3.922,"v":194864.789137,"h":0.00155,"l":0.00146},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000529,"p":2.918,"v":836050.060382,"h":0.000556,"l":0.000502},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01233,"p":-5.3,"v":1269451.4931,"h":0.01322,"l":0.01219},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9991,"p":-0.04,"v":7946242.4284,"h":0.9995,"l":0.999},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":0,"v":60086.23881,"h":0.01145,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0007,"p":0.01,"v":13177237.5734,"h":1.001,"l":1.0004}]}