{"count":3141,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16115,"p":0.0021,"v":13423.41085,"h":0.16819,"l":0.1608},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000004444,"p":-0.0733,"v":352505.817325308,"h":0.000005004,"l":0.000004092},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002331,"p":-0.0615,"v":11677.3652492,"h":0.0002495,"l":0.0002331},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0395,"p":-7.494,"v":1313819.61912,"h":0.0433,"l":0.0382},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.787,"p":-0.0074,"v":59576.906,"h":2.826,"l":2.715},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.013e-7,"p":-0.0136,"v":57293.0615517909,"h":1.043e-7,"l":9.81e-8},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3269,"p":-4.387,"v":171390.79533,"h":0.3446,"l":0.3224},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00285,"p":-0.0306,"v":21399.12777,"h":0.00301,"l":0.00284},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02761,"p":0.1423,"v":123507.79842,"h":0.03,"l":0.02403},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.218,"p":-0.0396,"v":57093.981,"h":6.537,"l":6.196},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012362,"p":-0.006,"v":55043.069994,"h":0.012616,"l":0.012023},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00392,"p":-0.0439,"v":50627.33823,"h":0.00412,"l":0.00383},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.3103,"p":-0.0025,"v":159313.16793,"h":0.36445,"l":0.30895},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4555,"p":0.0079,"v":53053.149,"h":0.4555,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000224,"p":-0.0344,"v":29124.3056239,"h":0.0002399,"l":0.0002214},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08926,"p":0.1958,"v":67619.77797,"h":0.092,"l":0.07438},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.52,"p":-0.004,"v":58006.03,"h":106.15,"l":104.27},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":-0.0331,"v":738.5969,"h":0.0408,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014,"p":0.0057,"v":66.89250057,"h":0.0001671,"l":0.0001392},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01123,"p":-0.007,"v":6223.00393,"h":0.01131,"l":0.01122},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08619,"p":-4.063,"v":14240374.91918,"h":0.09101,"l":0.0854},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002638,"p":-0.0548,"v":55424.5157552,"h":0.0002812,"l":0.0002617},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.01,"p":-9.865,"v":3741417.6031,"h":2.28,"l":1.97},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00233,"p":-0.114,"v":3853.21216,"h":0.00266,"l":0.00222},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0636,"p":-0.066,"v":58430.3942,"h":0.0685,"l":0.0634},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.007447,"p":-0.1778,"v":72234.146195,"h":0.009081,"l":0.007193},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00139,"p":0.0072,"v":294.60535,"h":0.0014,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0249,"p":-0.0791,"v":89994.10683,"h":0.02767,"l":0.02468},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.71,"p":0.0092,"v":57662.21,"h":31.9,"l":31.28},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001849,"p":-0.0048,"v":267.733012,"h":0.001931,"l":0.001848},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.5,"p":0.0153,"v":60021.23,"h":122.84,"l":119.75},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0023903,"p":-0.1632,"v":55839.5116211,"h":0.0029011,"l":0.0022},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.022049,"p":-0.0811,"v":251904.250472,"h":0.024796,"l":0.021034},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":17.89,"p":-0.0863,"v":5056.13,"h":20.09,"l":17.63},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.505,"p":-0.0119,"v":380614.0598,"h":0.5212,"l":0.4883},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000603,"p":-0.0352,"v":19511.849377,"h":0.000634,"l":0.000599},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0141,"p":0.1576,"v":155949.43251,"h":0.01568,"l":0.01204},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005778,"p":-0.0024,"v":54822.6451957,"h":0.0005875,"l":0.000574},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2814,"p":-0.0038,"v":254.8163,"h":0.2838,"l":0.2803},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005126,"p":-0.0339,"v":21.853432,"h":0.0005306,"l":0.0004944},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012328,"p":-0.1673,"v":82245.279556,"h":0.014968,"l":0.012155},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":421.76,"p":0.0092,"v":93613.94,"h":430.55,"l":417.88},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.1919,"p":-0.0003,"v":15243.7549,"h":15.2522,"l":14.9286},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02754,"p":-0.0237,"v":1162.27494,"h":0.03087,"l":0.02666},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.678,"p":-0.0543,"v":7887.43,"h":0.718,"l":0.678},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.236,"p":-0.1846,"v":10671.171,"h":1.516,"l":1.234},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.83,"p":-0.0019,"v":57280.49,"h":87.06,"l":86.51},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000976,"p":-0.023,"v":979.542608,"h":0.000999,"l":0.000962},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.76e-7,"p":-0.0339,"v":56053.2594076749,"h":2.869e-7,"l":2.741e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.02919,"p":-0.1376,"v":84801.53443,"h":0.039,"l":0.0281},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":755.8,"p":0.0043,"v":55133.4,"h":756.32,"l":752.02},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":19.97,"p":0.1664,"v":1481.55,"h":19.97,"l":17.12},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04298,"p":-0.0064,"v":107628.2026,"h":0.04474,"l":0.04205},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013345,"p":0.0019,"v":60212.835358,"h":0.013716,"l":0.013296},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000831,"p":-0.0746,"v":6656.941933,"h":0.000943,"l":0.000831},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.10153,"p":-0.2049,"v":76759.83583,"h":0.13953,"l":0.09317},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012708,"p":-0.0424,"v":57799.293022575,"h":0.000013339,"l":0.000012416},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003812,"p":0.0028,"v":969.183396,"h":0.003854,"l":0.003791},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.002818,"p":-0.1068,"v":73898.220053,"h":0.003217,"l":0.002733},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":607,"p":0.0009,"v":58768.22,"h":614.95,"l":604.82},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00065,"p":0.1607,"v":69222.35808,"h":0.00079,"l":0.00054},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01898,"p":-0.0603,"v":31275.78388,"h":0.02039,"l":0.0188},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00863,"p":-0.0011,"v":41558.88554,"h":0.00865,"l":0.0086},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04278,"p":-0.0081,"v":12659624.74102,"h":0.04489,"l":0.04081},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001055,"p":-3.211,"v":144100.773518,"h":0.0011,"l":0.001051},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011414,"p":-0.0284,"v":293108.720565,"h":0.012033,"l":0.010733},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":306.73,"p":-0.0215,"v":49510.26,"h":313.69,"l":303},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00793,"p":-0.0136,"v":59514.76958,"h":0.00832,"l":0.00789},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018511,"p":-0.0268,"v":77397.767077,"h":0.019676,"l":0.01761},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004372,"p":-0.0236,"v":57222.9052347,"h":0.0004512,"l":0.0004313},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.1899,"p":-0.0875,"v":61268.0678,"h":1.5331,"l":1.17},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004303,"p":-0.038,"v":25476.510146,"h":0.00455,"l":0.004303},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001323,"p":0.0022,"v":14851.883167,"h":0.001333,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011294,"p":0.0045,"v":120630.933402,"h":0.012327,"l":0.011032},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":15.27,"p":0.1009,"v":61192.82,"h":15.28,"l":13.82},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006527,"p":-0.0548,"v":53024.0739219,"h":0.0007428,"l":0.0006507},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010099,"p":0.0046,"v":54739.237993,"h":0.010226,"l":0.009907},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02839,"p":-0.0505,"v":53527.14387,"h":0.03032,"l":0.02823},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001628,"p":-7.71,"v":1342303.0270607,"h":0.001837,"l":0.001606},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01668,"p":-0.1326,"v":103317.34552,"h":0.01959,"l":0.01657},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.001886,"p":0.0244,"v":10052.240066,"h":0.0021,"l":0.001793},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.734,"p":-5.29,"v":1586545.6704,"h":0.789,"l":0.724},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.033,"p":-5.983,"v":6322644.71282,"h":0.037,"l":0.0325},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.2379e-11,"p":-0.0357,"v":65202.89575978848,"h":1.3642e-11,"l":1.2071e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.32,"p":-5.455,"v":244649398.07044,"h":87.85,"l":81.5},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00147,"p":-0.0684,"v":48925.169579,"h":0.001611,"l":0.001422},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.768e-10,"p":-0.0454,"v":55322.74977538886,"h":7.139e-10,"l":6.733e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":121.84,"p":-0.0186,"v":65139.64,"h":124.36,"l":121.83},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.233,"p":-0.0283,"v":57656.152,"h":0.2558,"l":0.2208},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03201,"p":-0.1076,"v":65201.34685,"h":0.03786,"l":0.03152},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003653,"p":-0.0253,"v":62097.212128,"h":0.003864,"l":0.00362},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002346,"p":-0.0471,"v":39310.266998,"h":0.0002505,"l":0.0002328},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000868,"p":0.0071,"v":20300.9449449,"h":0.000868,"l":0.00055},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1938,"p":-4.72,"v":4430765.67842,"h":0.216,"l":0.1884},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22888,"p":-0.0364,"v":80454.50016,"h":0.24242,"l":0.22868},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007331,"p":-0.026,"v":53767.690274,"h":0.007651,"l":0.007289},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0016991,"p":-0.0387,"v":2918.5879642,"h":0.0022542,"l":0.0016747},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002889,"p":-0.145,"v":107418.715097,"h":0.003445,"l":0.002788},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":6.476e-9,"p":-0.0741,"v":71289.48384459417,"h":7.23e-9,"l":6.383e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002727,"p":0.0145,"v":131357.677863,"h":0.002754,"l":0.00255},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00003987,"p":-0.3269,"v":63455.96320005,"h":0.00006702,"l":0.0000364},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.22,"p":0.0066,"v":110585.73,"h":99.11,"l":94.8},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.44,"p":0,"v":61212.13,"h":108.81,"l":106.32},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0020777,"p":-0.0722,"v":285.558634,"h":0.0023477,"l":0.0020777},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04275,"p":-0.0832,"v":77505.57991,"h":0.04699,"l":0.04232},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.965,"p":-7.559,"v":27119645.14168,"h":5.662,"l":4.732},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.8556,"p":0,"v":532446.408,"h":1,"l":0.7},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01759,"p":-0.0643,"v":4462.95123,"h":0.01885,"l":0.01746},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01816,"p":-0.0512,"v":63115.80288,"h":0.01921,"l":0.01809},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05056,"p":-0.013,"v":5947.1549,"h":0.05182,"l":0.04952},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001307,"p":0.0489,"v":72583.56880342,"h":0.00001647,"l":0.00001117},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004219,"p":-0.0341,"v":76759.542028,"h":0.0004386,"l":0.0004209},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000141,"p":0,"v":15149.901514,"h":0.000155,"l":0.000136},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.242e-8,"p":-0.0745,"v":61777.93162083324,"h":1.361e-8,"l":1.217e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00759,"p":-6.871,"v":210869.31163,"h":0.00824,"l":0.00753},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.13,"p":-0.003,"v":57240.56,"h":26.23,"l":26.08},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000814,"p":-0.0332,"v":51465.9842919,"h":0.0000846,"l":0.000081},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.79,"p":-0.071,"v":61328.22,"h":5,"l":3.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09398,"p":-0.047,"v":102627.21064,"h":0.11496,"l":0.09162},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009826,"p":-0.092,"v":56849.622749,"h":0.010895,"l":0.009799},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003748,"p":-0.0646,"v":62896.484957477,"h":0.000004017,"l":0.000003747},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1609,"p":0.017,"v":43746265.79849,"h":1.1628,"l":1.1599},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":7.8e-7,"p":-0.1666,"v":93877.3419686798,"h":9.44e-7,"l":7.01e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.4149,"p":-5.94,"v":157832.66249,"h":0.4436,"l":0.4116},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.814,"p":0.0007,"v":11067.349,"h":2.814,"l":2.812},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3974,"p":-7.71,"v":70452423.62411,"h":0.4757,"l":0.374},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07912,"p":-0.0098,"v":1041779.6955,"h":0.08049,"l":0.07844},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000349,"p":-7.916,"v":24674145.97808936,"h":0.00000383,"l":0.00000344},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.06167,"p":0.1596,"v":34903.60408,"h":0.0675,"l":0.05251},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005401,"p":-0.0171,"v":65956.534054,"h":0.005672,"l":0.005381},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":321.99,"p":0.0414,"v":62810.9,"h":322.23,"l":307.73},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04379,"p":-0.0322,"v":58599.79668,"h":0.04578,"l":0.04351},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001823,"p":0.0066,"v":30727.258354,"h":0.001858,"l":0.001757},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.75,"p":0.041,"v":72559,"h":340.02,"l":325.3},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2726,"p":0.0529,"v":200608.8553,"h":0.2802,"l":0.2429},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6017,"p":0.0005,"v":39967.6142,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01643,"p":-0.0992,"v":73265.51663,"h":0.01847,"l":0.01622},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":235.74,"p":0.0153,"v":54938.27,"h":235.83,"l":231.37},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0184,"p":-0.3274,"v":67890.23345,"h":0.02818,"l":0.01821},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003149,"p":-0.0295,"v":1995.0903992,"h":0.000375,"l":0.0003118},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000202,"p":-0.0194,"v":6.385185,"h":0.00021,"l":0.000202},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00668,"p":-2.907,"v":548846.773357,"h":0.00691,"l":0.0065},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":733.24,"p":-0.0253,"v":180708.07,"h":777.72,"l":729.57},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0607,"p":0.663,"v":7790516.80549,"h":0.0625,"l":0.0588},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1399,"p":-7.657,"v":2306076.873318,"h":0.1598,"l":0.1377},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008236,"p":0.0268,"v":57495.66365627,"h":0.000008349,"l":0.000007593},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0665,"p":-7.895,"v":312248.874909,"h":0.0738,"l":0.0657},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002019,"p":-0.0604,"v":56501.447957,"h":0.00216,"l":0.002},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003749,"p":0.0053,"v":80550.573536,"h":0.004344,"l":0.003558},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.224,"p":-8.046,"v":3176395.53061,"h":0.2467,"l":0.2206},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033502,"p":0.043,"v":349791.607255,"h":0.035659,"l":0.030511},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.88,"p":0.0045,"v":56211.15,"h":66.94,"l":66.47},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.453,"p":-0.0215,"v":2389.529,"h":0.469,"l":0.446},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002194,"p":-0.2413,"v":66474.414836,"h":0.003476,"l":0.0021},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0253,"p":-6.296,"v":915474.541572,"h":0.0287,"l":0.0249},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002471,"p":-0.0032,"v":50515.8545514,"h":0.0002484,"l":0.0002466},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002532,"p":-0.0257,"v":1.777817,"h":0.002599,"l":0.002532},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001707,"p":-0.0284,"v":54899.8955124,"h":0.0001776,"l":0.0001698},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":264.79,"p":-0.0192,"v":71298.06,"h":270.74,"l":263.75},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0525,"p":2.941,"v":764460.57067,"h":0.0538,"l":0.0485},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.607,"p":-0.0055,"v":225370.863,"h":6.65,"l":6.601},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009327,"p":-0.0401,"v":109942.6379823,"h":0.0010149,"l":0.0009289},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003649,"p":-0.0976,"v":36620.841797,"h":0.004133,"l":0.003615},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.123,"p":-7.656,"v":4733093.80652,"h":2.338,"l":2.06},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009664,"p":-0.0583,"v":30863.5731586,"h":0.00010505,"l":0.00009602},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.324e-7,"p":-0.1005,"v":67164.9359548318,"h":1.487e-7,"l":1.308e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.789,"p":0.0021,"v":66131.132,"h":3.906,"l":3.727},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":215.25,"p":-0.0138,"v":69181.03,"h":221.43,"l":211.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3127,"p":-0.0047,"v":9452.1804,"h":0.3176,"l":0.3104},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.371706,"p":0.0031,"v":17441.142076,"h":0.4265,"l":0.364898},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.347,"p":-0.0906,"v":5186.769,"h":2.586,"l":2.347},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0015276,"p":0.2078,"v":181288.1973906,"h":0.0015832,"l":0.0012619},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3831,"p":-0.0607,"v":77501.8515,"h":0.408,"l":0.3658},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.08908,"p":0.0647,"v":82451.02674,"h":0.09599,"l":0.08064},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003409,"p":-0.0055,"v":57356.08412,"h":0.003497,"l":0.003276},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":415.08,"p":-0.0058,"v":59409.76,"h":420.51,"l":413.04},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001365,"p":-0.1147,"v":3546.213038643,"h":0.00000178,"l":0.000001317},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02332,"p":-0.0473,"v":91021.3386,"h":0.0307,"l":0.02123},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01542,"p":-0.0551,"v":58397.60383,"h":0.01741,"l":0.01542},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005536,"p":-0.0005,"v":57756.1422086,"h":0.000555,"l":0.0005523},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0173,"p":-0.0148,"v":51988.13629,"h":0.01759,"l":0.01717},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04158,"p":-0.063,"v":447986.47952,"h":0.04483,"l":0.04111},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007331,"p":-0.0527,"v":76370.389759,"h":0.008149,"l":0.007251},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02469,"p":-0.1194,"v":289530.61824,"h":0.02909,"l":0.0245},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0098,"p":-0.0942,"v":59217.8786,"h":0.01099,"l":0.00943},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.09,"p":0.0134,"v":77869.83,"h":24.47,"l":23.19},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.079,"p":-5.728,"v":269846.39184,"h":0.0857,"l":0.0779},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.07137,"p":0.0607,"v":181451.38405,"h":0.08887,"l":0.06449},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":84.54,"p":-0.0089,"v":57353.93,"h":85.3,"l":84.43},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009226,"p":-0.0216,"v":79698.3480239,"h":0.0009956,"l":0.0008933},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02384,"p":0.0114,"v":54555.26667,"h":0.02399,"l":0.02352},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002294,"p":-0.0283,"v":15030.611768,"h":0.002375,"l":0.002294},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002532,"p":-0.0007,"v":16949.4018827,"h":0.002541,"l":0.0025315},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003452,"p":-0.0008,"v":56482.993087432,"h":0.000003818,"l":0.000003346},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007271,"p":-0.0591,"v":57128.3028597,"h":0.0008049,"l":0.00072},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.005,"p":-0.0757,"v":3389.61807,"h":0.00599,"l":0.005},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.01249,"p":-0.2218,"v":77892.94575,"h":0.01646,"l":0.01228},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01305,"p":0.0235,"v":7123.87185,"h":0.01389,"l":0.01247},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0034995,"p":-0.4445,"v":26588.8367841,"h":0.0063441,"l":0.002891},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01124,"p":-6.645,"v":846903.795409,"h":0.01211,"l":0.01117},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1327,"p":-7.783,"v":2488595.322833,"h":0.1487,"l":0.1309},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001347,"p":-0.0007,"v":47521.007818,"h":0.0001351,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1918,"p":-11.857,"v":2462404.26684,"h":0.2226,"l":0.1891},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03652,"p":-10.138,"v":1408474.686463,"h":0.04213,"l":0.03529},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003003,"p":0.1259,"v":13336.039372,"h":0.003003,"l":0.002641},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002457,"p":-0.0557,"v":18753.201298,"h":0.002644,"l":0.002439},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":194.87,"p":0.0161,"v":77927.95,"h":197.11,"l":191.21},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001106,"p":-0.0374,"v":121374.363975,"h":0.001156,"l":0.001106},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002256,"p":0.1257,"v":22897.749041,"h":0.002701,"l":0.001975},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0261,"p":-0.1089,"v":61952.80807,"h":0.02974,"l":0.02546},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03579,"p":0.0705,"v":2896.04851,"h":0.04221,"l":0.03343},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002599,"p":-0.0845,"v":56995.762974,"h":0.003199,"l":0.002503},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.103291,"p":-0.116,"v":423048.324991,"h":0.117666,"l":0.096057},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00661,"p":0.0853,"v":125899.47185,"h":0.00661,"l":0.00586},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1081.04,"p":0.0092,"v":56752.24,"h":1091,"l":1066.44},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03449,"p":-0.0034,"v":10415.69243,"h":0.03467,"l":0.03444},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006492,"p":0.0132,"v":84566.23329,"h":0.00732,"l":0.006175},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.309e-9,"p":-0.1319,"v":57648.85222794145,"h":2.681e-9,"l":2.255e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9065,"p":-0.0205,"v":303730.5863,"h":0.9885,"l":0.8436},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006987,"p":-0.0811,"v":39137.2907786,"h":0.0007621,"l":0.0006678},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.035,"p":-0.1025,"v":12250.876,"h":0.041,"l":0.035},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00361,"p":-1.096,"v":358764.56936,"h":0.00429,"l":0.00361},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01511,"p":0.0909,"v":6174.69723,"h":0.01526,"l":0.01385},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":105.68,"p":0.0878,"v":75237.11,"h":108,"l":96.43},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05911,"p":-0.0202,"v":17267.97041,"h":0.06525,"l":0.05832},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":553.71,"p":-0.0001,"v":53993.48,"h":556.2,"l":553.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200097.754,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":185.41,"p":-0.0372,"v":61243.97,"h":194.92,"l":184.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02091,"p":0.026,"v":62523.45886,"h":0.02109,"l":0.0203},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":8.905,"p":-6.224,"v":27507141.51535,"h":9.602,"l":8.834},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.165e-8,"p":-0.0064,"v":1911.72572425948,"h":6.226e-8,"l":6.164e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002058,"p":0.0137,"v":62334.2680651,"h":0.0002087,"l":0.0001994},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017176,"p":-0.0737,"v":11917.817134,"h":0.01894,"l":0.016975},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002521,"p":-6.003,"v":461159.0184631,"h":0.002752,"l":0.002476},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002819,"p":-0.0094,"v":75768.060907,"h":0.0033,"l":0.002775},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0622,"p":-6.886,"v":396955.6402,"h":0.0673,"l":0.0613},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006076,"p":-0.0705,"v":64013.493013,"h":0.006592,"l":0.006045},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01527,"p":-0.0381,"v":52435.486372,"h":0.016339,"l":0.015005},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0143,"p":-8.039,"v":2852064.548519,"h":0.01583,"l":0.0141},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0055,"p":-9.177,"v":106376845.9345,"h":1.1329,"l":0.9817},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006329,"p":-0.0252,"v":29363.376239,"h":0.006519,"l":0.005914},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":72.51,"p":-0.0215,"v":72976.26,"h":74.77,"l":71.86},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.005476,"p":-0.2797,"v":92519.865171,"h":0.008017,"l":0.005374},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.856,"p":-1.269,"v":763518.26463,"h":0.885,"l":0.848},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2393,"p":-4.889,"v":41932100.13112,"h":0.2546,"l":0.2358},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005015,"p":-0.0151,"v":33891.484568,"h":0.005101,"l":0.005003},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2694,"p":-12.844,"v":5223728.05848,"h":0.3226,"l":0.261},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005075,"p":0.0013,"v":44695.9021575,"h":0.0005094,"l":0.0005056},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000971,"p":0.002,"v":23629.966038,"h":0.000976,"l":0.000966},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.001545,"p":0.0052,"v":56262.678291,"h":0.001582,"l":0.001533},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002544,"p":-0.0688,"v":67439.162426,"h":0.002771,"l":0.002513},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1173,"p":-4.943,"v":1112426.26141,"h":0.1278,"l":0.1132},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009432,"p":-0.0002,"v":55588.913469,"h":0.0009472,"l":0.0009285},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1460.15,"p":-0.0266,"v":67584.52,"h":1524.14,"l":1459.91},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":3.962,"p":0.0192,"v":310431.036,"h":5.169,"l":3.381},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000883,"p":-0.0665,"v":58295.302822,"h":0.000956,"l":0.000872},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0415,"p":1.716,"v":520509.56313,"h":0.0428,"l":0.0405},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001697,"p":-0.0219,"v":24050.915784,"h":0.001751,"l":0.001677},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4188,"p":-1.759,"v":153582.10316,"h":0.4359,"l":0.413},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9981,"p":-0.09,"v":18459358.953,"h":0.999,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.059,"p":-2.479,"v":3276694.6145,"h":0.0688,"l":0.0578},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.010337,"p":-0.0503,"v":155418.521422,"h":0.010975,"l":0.010331},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001876,"p":-0.0534,"v":5315.429439,"h":0.002004,"l":0.001876},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009151,"p":-0.0889,"v":61288.60549409,"h":0.00010249,"l":0.0000892},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":172.3,"p":-0.0022,"v":57206.48,"h":174.91,"l":170.77},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":260.9,"p":-7.907,"v":40873749.03771,"h":293.5,"l":253.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2337,"p":-8.065,"v":1093573.25052,"h":0.2574,"l":0.232},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2633,"p":-0.0037,"v":101775.4943,"h":0.2649,"l":0.2628},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2744,"p":-0.0365,"v":72699.7377,"h":0.294,"l":0.2739},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018254,"p":-0.0259,"v":303487.55488431,"h":0.00001939,"l":0.00001804},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01568,"p":-0.0468,"v":54613.40887,"h":0.01677,"l":0.01568},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00524,"p":-0.1222,"v":46000.27617,"h":0.00637,"l":0.00523},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001113,"p":-0.0479,"v":113800.3660195,"h":0.0001192,"l":0.0001097},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":393.3,"p":0.0211,"v":56639.94,"h":393.96,"l":383.37},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01332,"p":-7.371,"v":448133.70163,"h":0.01456,"l":0.01314},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.38,"p":-4.04,"v":360709.4262,"h":0.399,"l":0.375},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0001334,"p":-0.2593,"v":55308.519544,"h":0.0001838,"l":0.0001296},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1043.08,"p":-0.0175,"v":59847.08,"h":1062.87,"l":1036.07},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":188.33,"p":0.0064,"v":55750.65,"h":189.08,"l":186.03},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.15,"p":-9.945,"v":565617.17513,"h":1.279,"l":1.133},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.241,"p":-9.057,"v":2403986.6864,"h":0.272,"l":0.229},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.006572,"p":0.1154,"v":61771.252496,"h":0.007046,"l":0.005857},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":1972.189,"h":0.999,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0002988,"p":-0.0244,"v":41054.0933141,"h":0.0003126,"l":0.000292},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.19758,"p":0.0966,"v":616661.77422,"h":0.212,"l":0.15942},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0158,"p":-6.509,"v":2322412.27069,"h":0.017,"l":0.0155},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000051,"p":-7.609,"v":1782301.0972571,"h":0.0000561,"l":0.00005},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4162,"p":-0.0973,"v":144253.7928,"h":0.4814,"l":0.4087},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":519.86,"p":0.0042,"v":54614.51,"h":525,"l":516.91},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.363,"p":-9.023,"v":2999306.733837,"h":0.406,"l":0.357},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01563,"p":-5.387,"v":414352.35401,"h":0.01665,"l":0.01546},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.08816,"p":-4.278,"v":5280668.037508,"h":0.09332,"l":0.08743},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01136,"p":-0.0052,"v":59141.74805,"h":0.0115,"l":0.01129},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05912,"p":-8.298,"v":6883792.41313,"h":0.06523,"l":0.05817},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000706,"p":0.2364,"v":76211.1957953,"h":0.0009,"l":0.000561},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007004,"p":-0.0434,"v":74581.4673618,"h":0.0007372,"l":0.0006972},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01616,"p":0.0112,"v":8487.06715,"h":0.01726,"l":0.01539},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012043,"p":-0.097,"v":54492.97846352,"h":0.00013574,"l":0.00012},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.775e-7,"p":-0.0253,"v":4166.7585076909,"h":4.98e-7,"l":4.761e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.89,"p":0.507,"v":1185989.81716,"h":14.125,"l":13.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3053,"p":-0.0065,"v":931722.6382,"h":0.3098,"l":0.3045},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.033261,"p":-0.0419,"v":62458.344468,"h":0.036147,"l":0.032301},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05005,"p":0.0334,"v":1004435.47798,"h":0.05053,"l":0.04596},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":74568.2,"p":-3.236,"v":2471684.913745,"h":77367.51,"l":74072.81},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04896,"p":-0.0235,"v":10453.12799,"h":0.05091,"l":0.04769},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.6,"p":0.0154,"v":58573.7,"h":78.15,"l":76.42},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002914,"p":-0.0442,"v":44089.627919,"h":0.003071,"l":0.002868},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.07768,"p":-0.0467,"v":55538.25032,"h":0.08231,"l":0.07674},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.49,"p":-0.0816,"v":27064.5,"h":15.09,"l":13.45},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.35,"p":-6.685,"v":448144.74473,"h":3.64,"l":3.32},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.206,"p":-6.415,"v":35770779.77758,"h":10.034,"l":9.059},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.97,"p":0.0249,"v":74556.6,"h":46.19,"l":44.74},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.0041,"p":-0.0498,"v":4080.556362,"h":0.004488,"l":0.0041},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04176,"p":0.0691,"v":160780.09951,"h":0.0498,"l":0.03791},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03556,"p":2.626,"v":86237976.41772,"h":0.0363,"l":0.03243},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":149.58,"p":-0.0435,"v":1534.5,"h":156.54,"l":149.46},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.071,"p":7.903,"v":3142754.14087,"h":0.0731,"l":0.0639},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0838,"p":-6.054,"v":442077.9742,"h":0.0903,"l":0.0831},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.00024,"p":-0.017,"v":184022869.66989,"h":1.0007,"l":1.00013},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005205,"p":-0.0844,"v":58734.1837362,"h":0.0005776,"l":0.000513},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":7.596e-7,"p":-0.0875,"v":57612.9601873114,"h":8.965e-7,"l":7.584e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":308.04,"p":0.0082,"v":57423.23,"h":312.61,"l":305.37},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001327,"p":-0.0082,"v":146951.402736546,"h":0.000001389,"l":0.000001316},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001379,"p":0.0781,"v":2254.9456206,"h":0.000138,"l":0.0001279},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.25139,"p":-0.0953,"v":271465.79671,"h":0.27908,"l":0.24713},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000008986,"p":0.0008,"v":4287.59968951,"h":0.00000905,"l":0.00000894},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04299,"p":-8.023,"v":756339.064231,"h":0.04716,"l":0.04247},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.000018,"p":-0.0088,"v":52883.84944116,"h":0.0000182,"l":0.0000174},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00613,"p":-0.0738,"v":271683.745132,"h":0.006936,"l":0.00601},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010102,"p":-0.0211,"v":60865.1377588,"h":0.0011,"l":0.000973},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00729,"p":-0.0689,"v":10632.63852,"h":0.00786,"l":0.00726},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00684,"p":-0.0284,"v":21360.06669,"h":0.0071,"l":0.00678},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1104,"p":-6.043,"v":3453553.2327,"h":0.12,"l":0.1089},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001477,"p":-0.0107,"v":80724.407449,"h":0.001602,"l":0.001471},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.38,"p":-0.0074,"v":55054.41,"h":214.16,"l":211.71},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":539.52,"p":0.0224,"v":57505.99,"h":539.65,"l":527.12},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004215,"p":-0.0697,"v":99765.2827812,"h":0.0004682,"l":0.0004157},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.375,"p":0.0158,"v":1327.851,"h":2.375,"l":2.3},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000285,"p":0.0439,"v":8586.702773,"h":0.000349,"l":0.000268},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01874,"p":-0.0269,"v":176.34585,"h":0.02016,"l":0.01811},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.12,"p":-0.0034,"v":61235.12,"h":17.41,"l":16.91},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0008406,"p":-0.0582,"v":49223.1945019,"h":0.000895,"l":0.000827},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006946,"p":-0.0035,"v":133567.025847,"h":0.006984,"l":0.0069},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006905,"p":-0.0139,"v":1046.47713431,"h":0.0000703,"l":0.00006369},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001592,"p":-0.0679,"v":104403.6053414,"h":0.0001727,"l":0.000156},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0895,"p":-6.381,"v":2519532.779081,"h":0.0958,"l":0.0874},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05766,"p":-3.9,"v":918406.13026,"h":0.06078,"l":0.05673},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.8,"p":-0.0495,"v":30301.01,"h":59.79,"l":56.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001276,"p":-0.0853,"v":55467.826476,"h":0.001495,"l":0.001261},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06765,"p":-0.0263,"v":120213.58792,"h":0.07018,"l":0.06681},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04058,"p":-0.0188,"v":58733.65529,"h":0.04365,"l":0.04057},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001244,"p":-0.0063,"v":4906.463842,"h":0.001254,"l":0.001223},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02304,"p":-0.0415,"v":56281.51707,"h":0.02512,"l":0.02293},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012867,"p":0.0043,"v":56956.3501616,"h":0.0013479,"l":0.0012755},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009632,"p":-0.058,"v":90447.874043,"h":0.010724,"l":0.009484},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003946,"p":0.0128,"v":66.8276502,"h":0.0003998,"l":0.0003881},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00729,"p":0.0041,"v":54799.62811,"h":0.00748,"l":0.00722},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008926,"p":0.0063,"v":5525.226588,"h":0.008957,"l":0.00887},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01334,"p":-0.0748,"v":57190.82528,"h":0.01474,"l":0.01311},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000145,"p":-0.128,"v":7152.7872562,"h":0.00017,"l":0.000141},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004069,"p":-0.0295,"v":52395.751168,"h":0.004268,"l":0.004059},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004122,"p":-0.0631,"v":20793.185192,"h":0.004545,"l":0.0041},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.002,"p":-5.028,"v":10334941.095678,"h":2.148,"l":1.944},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006066,"p":-0.1281,"v":64785.433473,"h":0.007462,"l":0.00555},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00415,"p":-7.159,"v":273744.72116,"h":0.00457,"l":0.00411},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.724e-8,"p":-0.1222,"v":123054.0951206472,"h":6.663e-8,"l":5.451e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002737,"p":0.0167,"v":53684.8961225,"h":0.000285,"l":0.000265},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0074,"p":-0.0159,"v":37230.45177,"h":0.0076,"l":0.00724},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00533,"p":-4.309,"v":434238.724876,"h":0.00564,"l":0.0053},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001448,"p":-0.0006,"v":4153.911181,"h":0.001449,"l":0.001431},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03088,"p":-0.065,"v":5849.22632,"h":0.03368,"l":0.03088},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01503,"p":-0.0072,"v":49989.78034,"h":0.01525,"l":0.01502},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3589,"p":-1.59,"v":44554699.53155,"h":0.3654,"l":0.3585},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03854,"p":-0.0867,"v":90308.84743,"h":0.04402,"l":0.03793},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00135,"p":-0.0753,"v":3057.51127,"h":0.00147,"l":0.00135},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002726,"p":-0.091,"v":88423.908198,"h":0.003021,"l":0.00272},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001861,"p":0.0005,"v":28393.329521,"h":0.001867,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0118,"p":-5.6,"v":844295.69649,"h":0.0127,"l":0.0118},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000174,"p":-0.0279,"v":3652.066161,"h":0.000196,"l":0.000165},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0129,"p":0,"v":55080.8544,"h":0.0133,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":16.27,"p":-5.076,"v":398510.53669,"h":17.23,"l":16.07},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03726,"p":-13.63,"v":11769248.29279,"h":0.04398,"l":0.0363},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1161,"p":-9.226,"v":1260422.25961,"h":0.1326,"l":0.1152},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00428,"p":-0.1027,"v":16108.25188,"h":0.00478,"l":0.00417},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":303.53,"p":0.0438,"v":93632.07,"h":314.53,"l":289.26},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1205,"p":-1.793,"v":2339072.43459,"h":0.1332,"l":0.1186},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2858,"p":-0.0611,"v":498.1971,"h":0.3044,"l":0.2771},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.902,"p":-0.002,"v":41924.521,"h":3.928,"l":3.893},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.87,"p":0.0258,"v":69521.73,"h":14.03,"l":13.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01923,"p":-0.0072,"v":73042.56117,"h":0.01964,"l":0.01918},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1878.55,"p":0.0025,"v":58443.64,"h":1914.64,"l":1853.62},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.458,"p":-6.911,"v":1056293.14437,"h":0.501,"l":0.452},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":422.22,"p":0.0119,"v":124798.58,"h":430.49,"l":417.14},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.0701,"p":0.0399,"v":138283.42934,"h":0.07206,"l":0.06512},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.61,"p":0.0115,"v":54317.13,"h":225.69,"l":222.06},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0599,"p":-6.406,"v":566682.15756,"h":0.0651,"l":0.0589},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.01235,"p":0.1615,"v":147300.347832,"h":0.014337,"l":0.010056},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":174.61,"p":-0.0129,"v":59039.09,"h":177.18,"l":173.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0121,"p":-0.084,"v":128065.59276,"h":0.01389,"l":0.01197},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007884,"p":-0.0952,"v":54094.876797,"h":0.008976,"l":0.007711},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0055,"p":-0.0813,"v":9780.000106,"h":0.005996,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000594,"p":-0.0005,"v":1271.1702179,"h":0.0005978,"l":0.0005891},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01339,"p":-0.0394,"v":54849.86218,"h":0.01406,"l":0.01331},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0506,"p":-0.0732,"v":75565.2093,"h":0.0558,"l":0.0496},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2464,"p":-0.0104,"v":37739.6394,"h":0.2505,"l":0.2399},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.001191,"p":0.0447,"v":4109.283139,"h":0.0012,"l":0.00114},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001513,"p":-0.0098,"v":70.369914,"h":0.001631,"l":0.001488},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01607,"p":0.0018,"v":57289.9035,"h":0.01619,"l":0.01588},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007517,"p":-0.0436,"v":42526.620942,"h":0.00787,"l":0.007439},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.06976,"p":-0.867,"v":1029452.46806,"h":0.07114,"l":0.06854},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0183,"p":-0.0187,"v":53371.23527,"h":0.01873,"l":0.01822},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0555,"p":-6.091,"v":563003.46599,"h":0.0594,"l":0.0552},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.13,"p":0,"v":781269.57263,"h":2.36,"l":1.93},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000307,"p":-0.0306,"v":27525.7625808,"h":0.000318,"l":0.0003046},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08171,"p":-0.0576,"v":62327.62236,"h":0.08782,"l":0.08077},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09232,"p":0.0183,"v":108080.97038,"h":0.094,"l":0.09045},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001657,"p":-0.0405,"v":71408.21792239,"h":0.00001771,"l":0.00001624},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03457,"p":-0.0796,"v":61208.01843,"h":0.03765,"l":0.03445},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012892,"p":0.0006,"v":55034.0906893,"h":0.00012912,"l":0.0001288},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.005736,"p":-0.0698,"v":115679.590561,"h":0.006224,"l":0.005539},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.537e-11,"p":-0.1292,"v":3772.796618281114,"h":4.092e-11,"l":3.446e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008561,"p":-0.0258,"v":106328.0561517,"h":0.0008882,"l":0.0008484},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0467,"p":0,"v":1064151.42089,"h":0.049,"l":0.0444},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00489,"p":-0.0411,"v":32855.3206,"h":0.00544,"l":0.00461},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00003146,"p":-0.3434,"v":66338.49006397,"h":0.00004792,"l":0.00002993},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":8.734e-7,"p":-0.1387,"v":56575.268333533,"h":0.0000010278,"l":8.622e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004505,"p":0.0363,"v":54270.926008,"h":0.0004539,"l":0.0004313},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00182,"p":-0.0666,"v":52825.98483,"h":0.00223,"l":0.0018},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000998,"p":-0.0128,"v":5481.0687782,"h":0.0001011,"l":0.0000921},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002174,"p":-0.0427,"v":43304.537689,"h":0.002271,"l":0.002174},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.72,"p":-0.0084,"v":53644.4,"h":33.19,"l":32.6},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06338,"p":-5.502,"v":477268.57679,"h":0.06738,"l":0.0625},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03198,"p":2.73,"v":4792394.25984,"h":0.03395,"l":0.02999},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001167,"p":-0.041,"v":56749.7047333,"h":0.0014652,"l":0.001164},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02098,"p":-12.291,"v":860140.68421,"h":0.02399,"l":0.02087},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04432,"p":-7.897,"v":2041173.655693,"h":0.0488,"l":0.04361},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010392,"p":0.0453,"v":63281.004957,"h":0.001043,"l":0.0009509},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":381.91,"p":-0.0176,"v":55710.52,"h":390.43,"l":381.34},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019066,"p":0.0027,"v":52775.11313,"h":0.0019223,"l":0.0017378},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002882,"p":-0.0718,"v":286986.195496,"h":0.003789,"l":0.002849},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005708,"p":-0.1851,"v":70129.228448,"h":0.007146,"l":0.005698},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0007,"p":0.1111,"v":2200.49508,"h":0.00082,"l":0.00058},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":214.3,"p":-0.0255,"v":60273.9,"h":221.6,"l":213.35},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0317,"p":-10.452,"v":549622.89553,"h":0.0356,"l":0.0312},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005639,"p":0.0116,"v":9527.7296783,"h":0.0005652,"l":0.0005559},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08432,"p":-0.1181,"v":77375.18802,"h":0.10151,"l":0.08424},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01554,"p":-0.163,"v":86311.431958,"h":0.019156,"l":0.015201},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05175,"p":-0.077,"v":60548.49297,"h":0.05673,"l":0.05138},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02576,"p":-0.0423,"v":56765.93207,"h":0.02691,"l":0.02573},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.014,"p":-9.091,"v":2010041.65458,"h":0.0156,"l":0.0136},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000365,"p":0.0238,"v":64727.64661,"h":0.0004502,"l":0.0003401},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.612e-7,"p":0.0267,"v":16060.5984894838,"h":1.769e-7,"l":1.519e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":285.36,"p":-0.0116,"v":58689.81,"h":288.87,"l":285.19},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000565,"p":0.0035,"v":23879.0306328,"h":0.0000566,"l":0.0000563},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":-0.0002,"v":58402.3931,"h":1,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00132,"p":-0.0236,"v":76432.543039,"h":0.001375,"l":0.001319},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004268,"p":-0.0773,"v":78280.86219193,"h":0.00004661,"l":0.00003966},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3369,"p":-0.0698,"v":723.9825,"h":0.3694,"l":0.3369},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.02873,"p":-0.0776,"v":42956.50241,"h":0.03527,"l":0.0201},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.81,"p":0.0084,"v":55449.47,"h":128.35,"l":126.23},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002899,"p":-0.0222,"v":61596.830969,"h":0.003337,"l":0.002895},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03906,"p":-0.0063,"v":122268.93865,"h":0.045,"l":0.03886},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":36.14,"p":-0.0418,"v":160600.9,"h":37.73,"l":34.3},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02789,"p":-0.0412,"v":54694.55069,"h":0.02922,"l":0.02785},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.00026,"p":-0.0298,"v":266.466855,"h":0.000268,"l":0.000259},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02932,"p":-0.125,"v":289025.94293,"h":0.03509,"l":0.02838},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00605,"p":-5.616,"v":833911.03736,"h":0.00656,"l":0.00589},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001387,"p":-0.0064,"v":55450.08576551,"h":0.000001601,"l":0.000001306},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":433.88,"p":-0.0054,"v":56198.22,"h":436.69,"l":432.56},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0267,"p":-9.184,"v":444718.41948,"h":0.0297,"l":0.0266},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0517,"p":-5.657,"v":134434.6548,"h":0.0553,"l":0.0514},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005402,"p":-0.0055,"v":52225.980046,"h":0.005436,"l":0.005398},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001223,"p":0.0417,"v":373.1636016,"h":0.000127,"l":0.000114},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000707,"p":0.0172,"v":8618.179182,"h":0.00071,"l":0.000682},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":-0.0909,"v":10585.35064,"h":0.000066,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.423e-8,"p":0.0007,"v":52963.22011895146,"h":1.426e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0927,"p":-0.0812,"v":237349.2006,"h":0.1016,"l":0.0909},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003049,"p":-0.1053,"v":47618.81888148,"h":0.00003441,"l":0.00003},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.78,"p":-0.0012,"v":55843.43,"h":73.92,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":220.35,"p":0.0216,"v":66410.24,"h":222.54,"l":214.08},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.006257,"p":-0.1239,"v":12718.323549,"h":0.007157,"l":0.005},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.515,"p":0.0002,"v":87306.22,"h":4.526,"l":4.504},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05997,"p":0.0164,"v":33657.30602,"h":0.06132,"l":0.059},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00858,"p":-0.0238,"v":10758.55124,"h":0.00891,"l":0.00839},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00356,"p":-0.1413,"v":72909.678002,"h":0.004217,"l":0.003257},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01164,"p":0.0878,"v":10751.71009,"h":0.01186,"l":0.0107},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":343.49,"p":0.0151,"v":54556.79,"h":346,"l":337.87},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":0.893,"p":-12.365,"v":1616819.52848,"h":1.032,"l":0.853},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0224e-8,"p":-0.0874,"v":194658.60387710418,"h":4.6697e-8,"l":3.9444e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04755,"p":-5.298,"v":819826.36062,"h":0.05078,"l":0.04725},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.009544,"p":0.193,"v":89603.863236,"h":0.010044,"l":0.008},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1317,"p":-0.02,"v":69847.1319,"h":0.135,"l":0.13},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5469,"p":-0.0467,"v":28116.5844,"h":0.626,"l":0.53},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.441,"p":-7.713,"v":14126241.92282,"h":2.752,"l":2.403},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000702,"p":-4.49,"v":277940.94580182,"h":0.00000741,"l":0.00000692},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00624,"p":0.0113,"v":13849.73978,"h":0.00676,"l":0.00605},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2206,"p":-8.16,"v":1251048.37774,"h":0.2435,"l":0.2177},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014782,"p":-0.1634,"v":98569.496006,"h":0.018018,"l":0.014692},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00391,"p":-0.0621,"v":60178.508967,"h":0.00421,"l":0.0039},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0042,"p":-0.1157,"v":247018.15636,"h":0.00638,"l":0.00409},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000615,"p":-6.677,"v":266449.200807,"h":0.000661,"l":0.000604},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00076,"p":0.1515,"v":2367.2771,"h":0.00108,"l":0.00065},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.3751,"p":-0.3266,"v":792355.7175,"h":1.2,"l":0.3702},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3052,"p":-0.0106,"v":41203.7715,"h":0.3215,"l":0.304},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03795,"p":-0.0791,"v":74081.68164,"h":0.04278,"l":0.03712},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2687,"p":-0.0515,"v":62394.6522,"h":0.2862,"l":0.2619},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002218,"p":0.0141,"v":55722.8582501,"h":0.0002238,"l":0.0002117},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00826,"p":-3.73,"v":385779.809465,"h":0.00866,"l":0.00797},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004416,"p":-0.0186,"v":19083.3540181,"h":0.0004507,"l":0.0004413},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00318,"p":-7.289,"v":644952.08015,"h":0.00344,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007622,"p":-0.1183,"v":67627.4299885,"h":0.0008947,"l":0.0007339},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003175,"p":-0.0142,"v":67.880637316,"h":0.0000039,"l":0.000003175},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007521,"p":-0.0203,"v":54376.484312,"h":0.007752,"l":0.007511},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09956,"p":-5.942,"v":95451745.24913,"h":0.10682,"l":0.09736},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000419,"p":-0.0239,"v":13672.6176401,"h":0.0004354,"l":0.0004092},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010529,"p":-0.1126,"v":36275.561371,"h":0.012234,"l":0.01049},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009276,"p":-0.024,"v":56820.5020749,"h":0.0009511,"l":0.0009246},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005615,"p":-0.0898,"v":64164.367670131,"h":0.00000617,"l":0.000005544},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00151,"p":-0.0098,"v":15384.966977,"h":0.001578,"l":0.001502},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001892,"p":-0.0031,"v":877.9295901,"h":0.0001899,"l":0.0001886},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.14942,"p":-0.0281,"v":265609.902,"h":0.15553,"l":0.1474},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001367,"p":-0.1006,"v":11281.719919,"h":0.0001531,"l":0.0001355},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03622,"p":-6.481,"v":639384.728614,"h":0.03926,"l":0.0358},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00385,"p":-4.703,"v":305124.23158,"h":0.00407,"l":0.00379},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008944,"p":-0.0232,"v":55985.936074,"h":0.009309,"l":0.008714},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001553,"p":-0.0108,"v":93349.453667,"h":0.000164,"l":0.000151},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001474,"p":-12.781,"v":1885033.476029,"h":0.001699,"l":0.001461},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0004823,"p":-0.0185,"v":66895.3273969,"h":0.0005478,"l":0.0004725},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03315,"p":-0.038,"v":65874.18196,"h":0.0347,"l":0.03254},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.234,"p":-4.878,"v":267893.0063,"h":0.25,"l":0.231},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002744,"p":-0.0269,"v":60208.150022,"h":0.002858,"l":0.002703},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142111,"p":0.0017,"v":10881.18008495,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005014,"p":-0.0353,"v":54750.309094,"h":0.005219,"l":0.004997},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05772,"p":-0.0203,"v":10477.13356,"h":0.05911,"l":0.05763},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15285,"p":-0.0436,"v":211357.02427,"h":0.16091,"l":0.1518},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":18.45,"p":-0.0474,"v":61088.51,"h":19.85,"l":18.43},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002,"p":-0.0516,"v":55825.854781,"h":0.002134,"l":0.002},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3589,"p":0.0104,"v":120191.7638,"h":0.3743,"l":0.3451},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001064,"p":0.0047,"v":70169.216386,"h":0.001078,"l":0.001041},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01632,"p":-0.0784,"v":5865.578,"h":0.01792,"l":0.01597},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1193,"p":-0.03,"v":42594.4571,"h":0.1236,"l":0.118},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1424,"p":-0.0442,"v":44913.453,"h":0.1504,"l":0.142},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004909,"p":-0.0311,"v":181985.619167,"h":0.005067,"l":0.004887},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006165,"p":-0.0204,"v":7515.840006,"h":0.0006315,"l":0.0006164},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004625,"p":-0.0603,"v":65311.81695,"h":0.004948,"l":0.004611},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000993,"p":-0.034,"v":10391.40398,"h":0.001029,"l":0.000986},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00009368,"p":0.0146,"v":57156.66926262,"h":0.0000941,"l":0.00009079},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.62,"p":0.0007,"v":56801.56,"h":25.69,"l":25.54},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01289,"p":-0.0054,"v":17350.91622,"h":0.01309,"l":0.01264},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012896,"p":-0.0046,"v":54556.7624574,"h":0.0013009,"l":0.00128},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01076,"p":-5.697,"v":417301.642461,"h":0.01155,"l":0.01065},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.7467,"p":-0.0253,"v":502327.722,"h":20.1677,"l":17},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.049e-9,"p":0.0486,"v":54041.59386557424,"h":4.057e-9,"l":3.817e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002462,"p":-0.0187,"v":10788.872294,"h":0.00251,"l":0.00246},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01598,"p":-8.108,"v":220698.617355,"h":0.01762,"l":0.0156},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0466,"p":-2.49,"v":4436062.07496,"h":0.04904,"l":0.04528},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.269,"p":-0.0064,"v":32251.736,"h":5.313,"l":5.257},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.64,"p":-6.286,"v":127018.0448,"h":1.77,"l":1.63},{"s":"OPGUSDT","b":"OPG","src":"binance","pair":"OPGUSDT","c":0.2077,"p":-9.696,"v":11488917.78882,"h":0.2783,"l":0.2046},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0789,"p":-3.309,"v":463932.80841,"h":0.0826,"l":0.0771},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0661,"p":-7.682,"v":564229.88583,"h":0.0718,"l":0.0656},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09029,"p":-0.0783,"v":83240.86129,"h":0.09955,"l":0.08698},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012277,"p":-0.0905,"v":50864.084293606,"h":0.000014013,"l":0.00001169},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01996,"p":-9.19,"v":700770.98882,"h":0.02215,"l":0.01963},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0393,"p":-10.478,"v":3078124.166129,"h":0.0446,"l":0.0385},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05693,"p":0.0044,"v":56748.50825,"h":0.05701,"l":0.05623},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007603,"p":-7.213,"v":368389.6077934,"h":0.008262,"l":0.00755},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03768,"p":0.038,"v":224628.6697,"h":0.03895,"l":0.03469},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":307.9,"p":0.0094,"v":59740.36,"h":311.8,"l":304.79},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01308,"p":-5.355,"v":1892502.47249,"h":0.01395,"l":0.0129},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009915,"p":-0.0505,"v":58593.885174,"h":0.010586,"l":0.00988},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07055,"p":-0.1132,"v":142223.30229,"h":0.08175,"l":0.06654},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000569,"p":0.0088,"v":19431.120756,"h":0.000583,"l":0.000553},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11752,"p":0.067,"v":727698.70477,"h":0.12943,"l":0.10264},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":345.7,"p":-8.93,"v":15260037.3991,"h":382.3,"l":342.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2420,"p":-3.316,"v":766446.41461,"h":2551,"l":2387},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06717,"p":-0.0186,"v":47178.8348,"h":0.06956,"l":0.06301},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2926,"p":-0.0006,"v":154423.6834,"h":0.2968,"l":0.2916},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3228,"p":-2.864,"v":145901913.23233,"h":1.3705,"l":1.3019},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.003011,"p":0.0418,"v":7492.61867,"h":0.0042,"l":0.0022},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":195.2,"p":0.0071,"v":76250.16,"h":197.53,"l":192.8},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003046,"p":0.0069,"v":38377.890534,"h":0.003085,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01462,"p":-0.0027,"v":21979.2499,"h":0.01472,"l":0.01426},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004114,"p":0.0002,"v":36371.71291957,"h":0.00004209,"l":0.00004084},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.478,"p":-0.0664,"v":11945.764,"h":0.554,"l":0.452},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005349,"p":-0.1269,"v":56182.407167,"h":0.006226,"l":0.005223},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004765,"p":-0.0002,"v":67856.1159006,"h":0.0004926,"l":0.0004142},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.1901,"p":-5.751,"v":5075926.31042,"h":0.2198,"l":0.1884},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009353,"p":-0.0056,"v":57394.54606334,"h":0.00009536,"l":0.00009126},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002153,"p":-0.1021,"v":58205.630478,"h":0.00262,"l":0.002121},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":26.1,"p":0.1482,"v":122412.19,"h":27.77,"l":22.59},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002349,"p":-0.1085,"v":13226.228946,"h":0.00268,"l":0.002339},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001063,"p":0,"v":11191.47693554,"h":0.0001067,"l":0.00010592},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2111,"p":-0.0065,"v":14274.1792,"h":0.24,"l":0.2101},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007842,"p":-4.819,"v":8609376.24452439,"h":0.00008392,"l":0.00007763},{"s":"GENIUSUSDT","b":"GENIUS","src":"binance","pair":"GENIUSUSDT","c":0.581,"p":34.211,"v":44641138.44024,"h":0.6999,"l":0.4329},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":103.17,"p":-0.0204,"v":67900.91,"h":107.3,"l":103.16},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0063,"p":-9.483,"v":816956.358306,"h":0.00709,"l":0.00622},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000181,"p":-0.2064,"v":52134.9258782,"h":0.0002292,"l":0.0001689},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01608,"p":-0.0201,"v":51121.41331,"h":0.01681,"l":0.01608},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0541e-8,"p":-0.0172,"v":62.676357002952,"h":1.0726e-8,"l":1.029e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000819,"p":-0.0096,"v":54053.8156345,"h":0.0000834,"l":0.0000817},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.28257,"p":-0.1233,"v":2479175.62302,"h":1.57542,"l":1.25408},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003477,"p":-0.0017,"v":52531.2861887,"h":0.0003663,"l":0.0003439},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.3739,"p":-0.2216,"v":130945.9264,"h":0.4915,"l":0.3499},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.33,"p":-0.0799,"v":99529.52,"h":24.41,"l":21.88},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012,"p":0.0021,"v":77921.559835,"h":0.012,"l":0.011892},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000085,"p":-0.0449,"v":50209.591087,"h":0.000089,"l":0.000084},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.004847,"p":-0.0617,"v":153321.329339,"h":0.00528,"l":0.004762},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003285,"p":-0.0419,"v":5663.1886153,"h":0.0003522,"l":0.0003169},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002898,"p":-0.0176,"v":11317.3989968,"h":0.0003067,"l":0.0002234},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000168,"p":-0.0454,"v":2509.068976,"h":0.00018,"l":0.000168},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002102,"p":-0.0505,"v":95444.189746,"h":0.002244,"l":0.002077},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0015151,"p":-0.0015,"v":58192.0231815,"h":0.001587,"l":0.0014928},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.06859,"p":-6.553,"v":2026832.92271,"h":0.07416,"l":0.06763},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002734,"p":-0.0079,"v":55105.3929798,"h":0.0002757,"l":0.000273},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.007485,"p":0.1013,"v":63670.311641,"h":0.008,"l":0.006556},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015242,"p":-0.0286,"v":58476.050714,"h":0.015757,"l":0.0152},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026422,"p":-0.0259,"v":92661.180531,"h":0.0028143,"l":0.0026349},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":313.87,"p":0.0095,"v":57605.07,"h":314.97,"l":310.45},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.999,"p":-4.585,"v":3530984.84318,"h":1.133,"l":0.98},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001814,"p":-6.253,"v":1614812.709505,"h":0.001944,"l":0.001761},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03259,"p":-0.044,"v":65391.82439,"h":0.03412,"l":0.03228},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":891.57,"p":-0.0088,"v":54461.01,"h":899.74,"l":884.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1999,"p":-5.619,"v":531510.8364,"h":0.2153,"l":0.1986},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005582,"p":-0.0646,"v":55380.260389,"h":0.006225,"l":0.005522},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0627,"p":-6.278,"v":714583.29833,"h":0.0673,"l":0.0618},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.215,"p":-8.44,"v":14269229.27093,"h":1.347,"l":1.2},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.4,"p":-0.0025,"v":62620.52,"h":185.27,"l":181.11},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004124,"p":-0.0152,"v":56288.805701,"h":0.00421,"l":0.004121},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3644,"p":-0.0212,"v":114751.6457,"h":0.3783,"l":0.3643},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0627,"p":-6.278,"v":56712.8247,"h":0.0686,"l":0.0626},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.006341,"p":-0.0352,"v":63853.167693,"h":0.006865,"l":0.005912},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007723,"p":-0.1384,"v":53692.662885,"h":0.0008979,"l":0.0007683},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006335,"p":-0.0402,"v":68681.964770121,"h":0.000007083,"l":0.000006325},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":395.78,"p":0.0188,"v":58545.34,"h":400.24,"l":387.99},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005037,"p":-0.0209,"v":62920.505653795,"h":0.000005564,"l":0.000004876},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01643,"p":0,"v":10586.81488,"h":0.01656,"l":0.01637},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0961,"p":-10.187,"v":17037123.363564,"h":0.1104,"l":0.0937},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01061,"p":-8.218,"v":616060.87382,"h":0.01176,"l":0.01053},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000766,"p":-0.1783,"v":99252.7212136,"h":0.000948,"l":0.0005703},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001419,"p":-6.213,"v":255252.91101,"h":0.0001532,"l":0.000141},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2059,"p":-9.574,"v":10674435.95861,"h":0.2286,"l":0.1834},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.79,"p":-6.809,"v":507698.09446,"h":5.22,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00007789,"p":-0.046,"v":56507.1254093,"h":0.00008183,"l":0.00007652},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0001,"v":4737.0999377,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01231,"p":-0.066,"v":59290.10131,"h":0.0132,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00004937,"p":-0.0342,"v":112035.27943818,"h":0.0000532,"l":0.00004809},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":129.75,"p":0.028,"v":58204.64,"h":130.45,"l":125.81},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":111.28,"p":-0.0346,"v":113317.87,"h":118.55,"l":110.34},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0.0077,"v":26783.72,"h":0.131,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00206,"p":-5.069,"v":1084275.54914,"h":0.00218,"l":0.00201},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.445,"p":-5.52,"v":578894.2117,"h":0.476,"l":0.44},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002968,"p":-0.0053,"v":58692.220357,"h":0.003111,"l":0.002921},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002824,"p":-0.0417,"v":55082.00647,"h":0.002993,"l":0.002824},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.16,"p":-0.0094,"v":57325.9,"h":62.98,"l":62},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005179,"p":-0.0013,"v":365.491169,"h":0.005308,"l":0.005044},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0301,"p":-2.903,"v":929474.2304,"h":0.0321,"l":0.0298},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0153,"p":-5.556,"v":281976.21851,"h":0.0164,"l":0.0151},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1531,"p":-0.081,"v":66925.2772,"h":0.1716,"l":0.149},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001404,"p":-0.0195,"v":66380.285328,"h":0.001462,"l":0.001402},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003253,"p":-0.0124,"v":54039.795106,"h":0.003437,"l":0.003211},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000853,"p":-0.0284,"v":103903.70470844,"h":0.000099,"l":0.0000845},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00375,"p":0.0135,"v":24389.31333,"h":0.00379,"l":0.00361},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00654,"p":-7.887,"v":1266368.52322,"h":0.00734,"l":0.00646},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0202,"p":-0.0733,"v":7398.2881,"h":0.0222,"l":0.0199},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02742,"p":-0.0072,"v":25200.88562,"h":0.02776,"l":0.02703},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.34,"p":0.0303,"v":96119.4182,"h":0.3733,"l":0.3079},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002012,"p":-0.1349,"v":29509.1845241,"h":0.0002336,"l":0.0002},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.1942,"p":-0.2876,"v":87404.0936,"h":0.3199,"l":0.1734},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.956,"p":-6.78,"v":1598176.4152,"h":3.256,"l":2.89},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.462,"p":-1.071,"v":454307.92688,"h":0.481,"l":0.45},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07724,"p":-0.0068,"v":116289.83091,"h":0.07819,"l":0.07691},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004803,"p":-0.0887,"v":70306.982771,"h":0.005274,"l":0.004763},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11391,"p":-0.0352,"v":63419.65497,"h":0.11848,"l":0.11204},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1345,"p":-0.0501,"v":6953.4994,"h":0.1431,"l":0.1344},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.849,"p":-8.638,"v":5344761.10403,"h":6.454,"l":5.694},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.107e-7,"p":-0.0294,"v":279054.2208143437,"h":5.375e-7,"l":5.011e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014124,"p":0.0616,"v":24875.5532564,"h":0.0015529,"l":0.0013295},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.913,"p":-7.497,"v":8637727.55927,"h":1.003,"l":0.9},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004874,"p":-0.0433,"v":62426.619643,"h":0.005157,"l":0.004788},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.20661,"p":0.0373,"v":57240.88985,"h":0.21347,"l":0.19486},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000011749,"p":1.8544,"v":1503.898543891,"h":0.0000163,"l":0.000004116},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040253,"p":0.2013,"v":104389.200391,"h":0.040435,"l":0.033481},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01792,"p":-3.552,"v":2316155.207988,"h":0.01901,"l":0.01729},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":0.999,"p":-4.035,"v":235375.0664,"h":1.044,"l":0.999},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.258e-8,"p":-0.044,"v":54631.66344800757,"h":1.549e-8,"l":1.249e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.3,"p":-0.008,"v":57036.41,"h":268.49,"l":266.17},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.99,"p":-0.0334,"v":58664.72,"h":11.42,"l":10.96},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1988,"p":-0.0433,"v":67289.1145,"h":0.2098,"l":0.1985},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02372,"p":-0.0029,"v":55919.43685,"h":0.02393,"l":0.02357},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01056,"p":-5.206,"v":184680.31397,"h":0.01118,"l":0.01044},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002918,"p":-0.0289,"v":38436.988528,"h":0.00327,"l":0.002861},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03192,"p":-0.1165,"v":129407.12951,"h":0.03732,"l":0.03039},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4166,"p":-0.0872,"v":535995.6595,"h":0.4624,"l":0.3903},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.75081,"p":-0.0504,"v":81716.91842,"h":2.90465,"l":2.7312},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02493,"p":-11.186,"v":524363.500025,"h":0.02844,"l":0.02429},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1442,"p":-0.0328,"v":78760.0921,"h":0.15,"l":0.1428},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0101,"p":-0.0194,"v":6531.4568,"h":0.0104,"l":0.0099},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004046,"p":0.0158,"v":54547.492889,"h":0.004085,"l":0.003921},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002692,"p":0.1005,"v":4826.62404,"h":0.002844,"l":0.0024},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006088,"p":-0.0545,"v":28212.010782,"h":0.006721,"l":0.006047},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.187,"p":-5.46,"v":2495442.54144,"h":0.2029,"l":0.1851},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001235,"p":-0.0455,"v":56503.51869455,"h":0.00001342,"l":0.00001209},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1399,"p":-1.27,"v":332633.5769,"h":0.1435,"l":0.1369},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.771e-10,"p":-0.0189,"v":57869.03820732409,"h":3.986e-10,"l":3.682e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01156,"p":-0.017,"v":235332.17557,"h":0.01185,"l":0.01155},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6402,"p":-0.0381,"v":150486.865,"h":0.6715,"l":0.6351},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14281,"p":-0.0104,"v":23168.96631,"h":0.15173,"l":0.14123},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2927,"p":-0.0304,"v":69408.2766,"h":0.3053,"l":0.285},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.46,"p":0.0028,"v":55133.82,"h":192.47,"l":190.79},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":0.0013,"v":53112.34965,"h":0.06104,"l":0.06056},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013653,"p":0.0006,"v":54054.9523684,"h":0.0013697,"l":0.001364},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.9,"p":0.0022,"v":75797.85,"h":123.49,"l":121.03},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0006257,"p":-0.1124,"v":58194.7680917,"h":0.0007191,"l":0.0006235},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05682,"p":-0.0198,"v":57707.84286,"h":0.05799,"l":0.05659},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02742,"p":-0.0432,"v":61639.2646,"h":0.02902,"l":0.02721},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":502.36,"p":0.0008,"v":59073.22,"h":505.2,"l":501.38},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04905,"p":-0.0747,"v":61792.11731,"h":0.05327,"l":0.04862},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.25871,"p":-0.267,"v":272973.03922,"h":0.36368,"l":0.22707},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011922,"p":-0.0571,"v":122328.5486261,"h":0.0013071,"l":0.00118},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.63,"p":-0.012,"v":64129.93,"h":138.88,"l":134.31},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00414,"p":0.0197,"v":21216.51332,"h":0.00417,"l":0.00404},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11091,"p":-0.0182,"v":105184.25729,"h":0.12449,"l":0.10592},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01726,"p":-0.0532,"v":64801.70746,"h":0.01911,"l":0.017},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.5595e-9,"p":-0.0231,"v":62032.99129207858,"h":2.1725e-9,"l":1.5032e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.128,"p":0.1373,"v":142572.066,"h":2.205,"l":1.827},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00593,"p":-5.573,"v":477418.48522,"h":0.00636,"l":0.00584},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000577,"p":-0.0431,"v":57618.75046244,"h":0.00000622,"l":0.00000573},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001685,"p":0.0651,"v":58913.842374,"h":0.001836,"l":0.001558},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001502,"p":-0.0785,"v":669.2412918,"h":0.0001663,"l":0.0001502},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.334,"p":-0.0262,"v":6125.116,"h":0.351,"l":0.331},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.6209,"p":0.1042,"v":66591.5662,"h":0.9486,"l":0.53},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007587,"p":-0.0592,"v":54910.763719,"h":0.008075,"l":0.007534},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.01e-7,"p":-0.0288,"v":47765.9905494658,"h":4.151e-7,"l":4e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00419,"p":-5.631,"v":262159.284568,"h":0.0045,"l":0.00414},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.24,"p":-0.0102,"v":57727.53,"h":105.81,"l":104.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.09804,"p":-0.0425,"v":53862.99145,"h":0.1056,"l":0.09803},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.19,"p":0.0074,"v":54787.68,"h":77.23,"l":76.51},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2154,"p":-5.443,"v":822364.01355,"h":0.2322,"l":0.2116},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03356,"p":-0.1069,"v":3390.20988,"h":0.05315,"l":0.03101},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02128,"p":-0.0148,"v":60856.79274,"h":0.02219,"l":0.02112},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017807,"p":-0.0046,"v":61524.876863,"h":0.017899,"l":0.017636},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":105.17,"p":-0.0346,"v":60852.12,"h":109.62,"l":104.93},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002424,"p":-0.0972,"v":67923.8876468,"h":0.000273,"l":0.0002343},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.89,"p":-0.0001,"v":55284.85,"h":59.15,"l":58.41},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001272,"p":-0.066,"v":53859.2186793,"h":0.0001362,"l":0.0001254},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4838,"p":-6.131,"v":6451531.41556,"h":0.5553,"l":0.4683},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.05855,"p":-0.1945,"v":73719.95847,"h":0.07316,"l":0.05798},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.02,"p":-0.0224,"v":183752.42,"h":76.23,"l":72.01},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01587,"p":-3.173,"v":1258620.21911,"h":0.01706,"l":0.01565},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.745,"p":-0.0428,"v":22544.738,"h":6.348,"l":5.669},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001297,"p":0.0156,"v":39143.65949,"h":0.001399,"l":0.001257},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0020981,"p":-0.1085,"v":56806.1991351,"h":0.0025799,"l":0.0018817},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014019,"p":-0.0187,"v":122421.049797,"h":0.014365,"l":0.012044},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000384,"p":-0.0351,"v":53497.6430934,"h":0.0003984,"l":0.0003829},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001986,"p":0.002,"v":54666.4544862,"h":0.0001987,"l":0.0001982},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00429,"p":0.0488,"v":77692.70315,"h":0.00448,"l":0.0039},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.267e-8,"p":-0.0043,"v":54647.56534862479,"h":5.389e-8,"l":5.175e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002685,"p":-0.0088,"v":64688.0605842,"h":0.0002721,"l":0.0002617},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0401,"p":6.366,"v":1124670.27153,"h":0.0408,"l":0.0375},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00785,"p":-0.0676,"v":60818.95465,"h":0.00844,"l":0.00778},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.931,"p":-3.546,"v":2767502.403,"h":2.062,"l":1.902},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000121,"p":-0.1538,"v":7519.84368361,"h":0.00000157,"l":0.00000115},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.333,"p":-4.748,"v":473191.84749,"h":0.352,"l":0.3318},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.049074,"p":-0.1047,"v":814994.095577,"h":0.060254,"l":0.047255},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001877,"p":0.1054,"v":44.229998,"h":0.002083,"l":0.001698},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":49.17,"p":-0.0078,"v":57628.36,"h":49.62,"l":49.08},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":112.26,"p":-0.0242,"v":268845.07,"h":118.62,"l":110.65},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.643e-8,"p":-0.0316,"v":70154.49855774354,"h":3.944e-8,"l":3.626e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08147,"p":-0.0043,"v":56407.24723,"h":0.08222,"l":0.0774},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.005236,"p":-0.0471,"v":30974.1136,"h":0.005574,"l":0.004604},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14341,"p":-4.016,"v":2240181.3751718,"h":0.15383,"l":0.14213},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004361,"p":-0.076,"v":61388.8183466,"h":0.0004769,"l":0.0004339},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007682,"p":-0.085,"v":110711.743523,"h":0.008433,"l":0.007273},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.002949,"p":-0.0437,"v":22625.264887,"h":0.003096,"l":0.002869},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001138,"p":-0.0181,"v":14.42679643,"h":0.00001159,"l":0.00001138},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.027605,"p":-6.153,"v":4055423.606916,"h":0.029558,"l":0.027167},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1262,"p":-3.811,"v":360028.17578,"h":0.1328,"l":0.1241},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09345,"p":-0.0363,"v":547.53887,"h":0.10033,"l":0.09272},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":438.13,"p":-0.0049,"v":64469.85,"h":443.33,"l":436.14},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007042,"p":0.0048,"v":68908.872931,"h":0.007224,"l":0.006622},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002162,"p":-0.0018,"v":50450.02771375,"h":0.00002244,"l":0.0000213},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02159,"p":-6.658,"v":525887.863765,"h":0.02345,"l":0.02124},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0449,"p":-4.468,"v":2190389.4736,"h":0.0487,"l":0.0438},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002238,"p":-0.1087,"v":60517.168374,"h":0.002605,"l":0.00207},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03547,"p":0.0051,"v":54455.46666,"h":0.03567,"l":0.03443},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1019,"p":-5.823,"v":186391.04137,"h":0.1091,"l":0.101},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.565,"p":0.0022,"v":62115.004,"h":24.94,"l":24.363},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006806,"p":-0.001,"v":9935.3026128,"h":0.0006865,"l":0.000678},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0542,"p":-0.0477,"v":68845.32248,"h":0.05751,"l":0.05307},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00203,"p":-0.0097,"v":52663.09967,"h":0.00216,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.002711,"p":-0.1198,"v":56095.973629,"h":0.003082,"l":0.002704},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0298,"p":6.81,"v":3342558.68644,"h":0.031,"l":0.0272},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.089587,"p":0.0517,"v":46625.915469,"h":0.095644,"l":0.081544},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00191,"p":-6.829,"v":313766.483631,"h":0.00207,"l":0.00187},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.402,"p":-5.412,"v":284132.06635,"h":0.429,"l":0.397},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.13646,"p":-0.11,"v":82865.39241,"h":0.15481,"l":0.1326},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.1,"p":-0.0147,"v":57120.91,"h":20.42,"l":19.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.429,"p":-2.721,"v":1286598.2819,"h":0.459,"l":0.418},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002176,"p":-0.1704,"v":246210.8179415,"h":0.0002728,"l":0.0001781},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00676,"p":-0.0273,"v":2049.24966,"h":0.00697,"l":0.00665},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000676,"p":-0.101,"v":9621.549195,"h":0.000752,"l":0.00066},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001761,"p":-0.0183,"v":249852.018108,"h":0.001799,"l":0.001746},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.007479,"p":-0.1097,"v":90472.294371,"h":0.00877,"l":0.0074},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.061,"p":-12.857,"v":2844440.4475,"h":0.083,"l":0.056},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01137,"p":-0.0603,"v":8216.94312,"h":0.01242,"l":0.01128},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014436,"p":-0.0373,"v":64072.6884319,"h":0.0015869,"l":0.0014424},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00703,"p":0.0017,"v":40540.729515,"h":0.007157,"l":0.007007},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001071,"p":-0.0342,"v":30064.57327116,"h":0.00001113,"l":0.00001065},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":16484.0499287,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.78,"p":0.0478,"v":70916.36,"h":22.97,"l":21.66},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":35.15,"p":-0.0659,"v":60375.62,"h":38.94,"l":34.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":203.3394,"p":-0.0075,"v":1092851.3152,"h":210.5126,"l":196.6105},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03155,"p":0.0012,"v":75973.12979,"h":0.03171,"l":0.03087},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001535,"p":-3.701,"v":561876.6859647,"h":0.0001649,"l":0.0001504},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000383,"p":-5.198,"v":250243.699603,"h":0.000408,"l":0.000378},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09362,"p":-0.0849,"v":56667.02125,"h":0.10565,"l":0.09205},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":381.78,"p":-0.0233,"v":83599.64,"h":390.92,"l":381.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00333,"p":-0.0038,"v":55650.80744,"h":0.004091,"l":0.003321},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001781,"p":-0.0404,"v":54382.450055,"h":0.001858,"l":0.001713},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004667,"p":0.0064,"v":56887.7141752,"h":0.0004865,"l":0.0004637},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00697,"p":-9.245,"v":901378.935889,"h":0.00774,"l":0.00688},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007825,"p":0.0063,"v":910.9660367,"h":0.0007826,"l":0.000775},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.004702,"p":-0.0316,"v":5619.9067708,"h":0.0049435,"l":0.0046706},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00707,"p":0.086,"v":15404.3809,"h":0.00719,"l":0.00528},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007489,"p":-0.0595,"v":58501.060647,"h":0.008057,"l":0.00748},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.074,"p":-6.566,"v":552615.81756,"h":0.0796,"l":0.0725},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0877,"p":-7.489,"v":660655.01671,"h":0.0957,"l":0.0864},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05583,"p":0.0046,"v":60665.46897,"h":0.0561,"l":0.05552},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.31e-9,"p":0,"v":2611.27998680698,"h":7.51e-9,"l":7.18e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.23,"p":0.0113,"v":57745.77,"h":14.37,"l":14.04},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":141.79,"p":-0.0629,"v":67136.27,"h":151.84,"l":140.6},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07227,"p":-0.0035,"v":55221.46226,"h":0.07336,"l":0.07052},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004363,"p":-0.1141,"v":12402.947512,"h":0.004975,"l":0.004343},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000803,"p":-4.291,"v":628851.974049,"h":0.000869,"l":0.000798},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.587,"p":-0.0136,"v":83036.7645,"h":0.6169,"l":0.5638},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00006682,"p":-0.0398,"v":21080.68740387,"h":0.00007056,"l":0.00006579},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01266,"p":-0.0093,"v":3914.18689,"h":0.01364,"l":0.01242},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3736,"p":0.0225,"v":327146.401,"h":1.5334,"l":1.303},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07309,"p":-0.1339,"v":69512.41563,"h":0.08554,"l":0.06959},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1036,"p":-4.516,"v":203276.9768,"h":0.1097,"l":0.1031},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02311,"p":0.0021,"v":55739.55655,"h":0.02314,"l":0.02292},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000078,"p":-0.025,"v":256.458078,"h":0.000103,"l":0.000071},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0009,"p":0,"v":857078.3916,"h":1.0011,"l":1.0006},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":3.823,"p":-10.927,"v":4022467.13245,"h":4.375,"l":3.711},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03286,"p":-0.1823,"v":55869.21913,"h":0.04116,"l":0.03254},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003724,"p":-0.0037,"v":135112.5076154,"h":0.0003743,"l":0.0003671},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00003162,"p":-0.3545,"v":9728.98470766,"h":0.0000519,"l":0.00002882},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5072,"p":-3.721,"v":3140317.80081,"h":0.5272,"l":0.475},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03038,"p":-6.379,"v":303629.883078,"h":0.03297,"l":0.02984},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.32e-7,"p":-0.0376,"v":49010.590078234,"h":3.46e-7,"l":3.28e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0.0001,"v":124065.6439,"h":0.9987,"l":0.9975},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.0028,"p":-0.025,"v":72292.023986,"h":0.002931,"l":0.0028},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04355,"p":0.0149,"v":73284.45613,"h":0.04422,"l":0.04238},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":72.84,"p":-0.0408,"v":56830.26,"h":76.62,"l":72.66},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00153,"p":-0.0625,"v":297.023939,"h":0.001662,"l":0.00153},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4506,"p":-0.0418,"v":55763.675,"h":0.4708,"l":0.4483},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01627,"p":-0.0115,"v":5122.22847,"h":0.01646,"l":0.01606},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00651,"p":-0.0566,"v":56401.707739,"h":0.006957,"l":0.006499},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000448,"p":-6.276,"v":1222815.233304,"h":0.000488,"l":0.000436},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.27,"p":-0.0511,"v":82456.78,"h":83.89,"l":79},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.039e-7,"p":-0.0063,"v":57061.0274537823,"h":2.251e-7,"l":1.969e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001981,"p":0.0404,"v":52649.3039039,"h":0.0002106,"l":0.0001901},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.00064,"p":-0.0015,"v":49700.1991898,"h":0.000644,"l":0.0006362},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1052,"p":0.0338,"v":69754.38685,"h":0.1075,"l":0.0986},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00539,"p":-0.059,"v":66003.826969,"h":0.006057,"l":0.005285},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003182,"p":0.0034,"v":55318.307938,"h":0.003192,"l":0.00317},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":287.5,"p":-0.0047,"v":54959.58,"h":289.06,"l":283.21},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08517,"p":-0.0255,"v":17155.52928,"h":0.08761,"l":0.08512},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.08112,"p":0.3085,"v":1111996.28372,"h":0.09312,"l":0.06143},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001816,"p":-0.0199,"v":17486.5987774,"h":0.0001858,"l":0.0001797},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00639,"p":-0.0912,"v":59571.650428,"h":0.007352,"l":0.006265},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0332,"p":-0.0346,"v":55476.83086,"h":0.03449,"l":0.03294},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00115,"p":-0.1287,"v":1204.804299,"h":0.001357,"l":0.000993},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.105,"p":-7.08,"v":6550745.95297,"h":0.1157,"l":0.1031},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001294,"p":0.0023,"v":53851.087851,"h":0.001318,"l":0.001271},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00389,"p":0.0896,"v":155806.55713,"h":0.00457,"l":0.00357},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2033.78,"p":-0.0414,"v":64778.26,"h":2138.57,"l":2014.01},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.11746,"p":-0.0302,"v":10111.10071,"h":0.12154,"l":0.11606},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00933,"p":-0.0707,"v":25588.62848,"h":0.01086,"l":0.00922},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0281,"p":-13.003,"v":2325574.11525,"h":0.033,"l":0.0272},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0125,"p":0.0129,"v":22159.46285,"h":0.01252,"l":0.01222},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.4223,"p":-0.2305,"v":91583.3346,"h":0.5633,"l":0.4055},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.003871,"p":-0.0537,"v":58908.111336,"h":0.004791,"l":0.003864},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.94,"p":0.0318,"v":63213.51,"h":14.13,"l":13.47},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016047,"p":0,"v":9061.868971,"h":0.016048,"l":0.016},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":-5.018,"v":247971.1462,"h":2.83,"l":2.62},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1608,"p":0.009,"v":646730.46301,"h":1.1627,"l":1.1599},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.54,"p":0.0058,"v":58075.08,"h":505.02,"l":499.6},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002647,"p":-0.0616,"v":57587.370469,"h":0.003076,"l":0.002618},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.00618,"p":-0.1879,"v":84615.48925,"h":0.00767,"l":0.00567},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1495,"p":-0.002,"v":9397.0338,"h":0.1498,"l":0.1493},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0323,"p":-7.184,"v":565543.5909,"h":0.0352,"l":0.0317},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.63e-8,"p":0,"v":88649.30501344796,"h":2.706e-8,"l":2.629e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00844,"p":-11.158,"v":164135.33498,"h":0.00953,"l":0.00831},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.1686,"p":-0.4107,"v":719535.98122,"h":0.33361,"l":0.163},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003379,"p":-0.055,"v":75706.555182,"h":0.0003875,"l":0.0003364},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005087,"p":-0.0735,"v":56397.3396864,"h":0.0005562,"l":0.0005042},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.00856,"p":-0.016,"v":96411.890278,"h":0.010179,"l":0.008186},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018802,"p":-0.08,"v":114374.292477,"h":0.020437,"l":0.01879},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001973,"p":-0.0005,"v":8259.79658,"h":0.001975,"l":0.001969},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2339,"p":-4.021,"v":130770.43812,"h":0.2479,"l":0.2305},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":152.3,"p":0.0119,"v":61026.69,"h":154.28,"l":150.16},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.18e-7,"p":-0.0377,"v":56799.547447443,"h":9.57e-7,"l":9.06e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.78,"p":-2.305,"v":163355.82814,"h":7.06,"l":6.69},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000777,"p":-0.001,"v":64308.8181492,"h":0.000783,"l":0.0007616},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001044,"p":-3.512,"v":145188.682915,"h":0.001096,"l":0.001037},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4419,"p":-4.122,"v":710332.355,"h":0.4694,"l":0.4343},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.021591,"p":-0.0454,"v":274934.491784,"h":0.023374,"l":0.020387},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003086,"p":-11.194,"v":1336395.526444,"h":0.003523,"l":0.003013},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005359,"p":-0.057,"v":61283.385993,"h":0.00578,"l":0.005248},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.291,"p":-1.356,"v":2605869.5375,"h":0.32,"l":0.284},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002517,"p":0.0076,"v":18621.405745,"h":0.002574,"l":0.002494},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":94.65,"p":0.0197,"v":70366.06,"h":94.97,"l":91.81},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.14,"p":-0.0006,"v":53745.01,"h":101.54,"l":101.07},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.777e-7,"p":-0.0305,"v":68712.9027083647,"h":1.871e-7,"l":1.761e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0137,"p":-6.803,"v":281644.67123,"h":0.0149,"l":0.0133},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.374e-9,"p":-0.0515,"v":59206.23691323153,"h":8.889e-9,"l":8.309e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.063,"p":-2.928,"v":339047.33479,"h":0.0658,"l":0.0615},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0065,"p":-0.0832,"v":7193.72013,"h":0.00717,"l":0.00637},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009504,"p":-0.0025,"v":57083.9874297,"h":0.0009843,"l":0.0009347},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":164.44,"p":-0.0044,"v":56767.14,"h":165.29,"l":163.26},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004914,"p":-0.0058,"v":61446.522244,"h":0.004983,"l":0.004856},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.0013,"p":-0.0061,"v":3331.831061,"h":0.001452,"l":0.001224},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":640.31,"p":-2.436,"v":81553201.11969,"h":664.2,"l":635.29},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.01104,"p":-1.788,"v":5478166.549346,"h":0.011495,"l":0.01005},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.84,"p":0.0015,"v":55846.27,"h":218.82,"l":217.4},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.254,"p":-7.18,"v":2800853.57366,"h":1.373,"l":1.238},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0457,"p":-24.338,"v":3735638.2993,"h":0.0622,"l":0.0451},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00020215,"p":-0.1751,"v":84716.91684148,"h":0.00025326,"l":0.00019402},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009166,"p":-0.0887,"v":77494.643538,"h":0.010312,"l":0.008972},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000966,"p":-0.0501,"v":37088.136298,"h":0.001018,"l":0.000956},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01668,"p":-0.0441,"v":132222.27228,"h":0.01781,"l":0.01667},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1282,"p":-0.0662,"v":65858.4046,"h":0.1379,"l":0.1257},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20624,"p":-0.0069,"v":165989.14488,"h":0.2114,"l":0.20562},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01436,"p":-0.0859,"v":4473.54564,"h":0.01571,"l":0.01294},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008471,"p":-0.0023,"v":921.0300279,"h":0.0008492,"l":0.0008471},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00129,"p":-0.0308,"v":7102.846924,"h":0.001334,"l":0.001287},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007032,"p":0.0001,"v":50620.989251,"h":0.00707,"l":0.006988},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004608,"p":-0.0597,"v":8110.0807783,"h":0.0005309,"l":0.00045},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0187,"p":-6.03,"v":344380.75609,"h":0.0202,"l":0.0181},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1196,"p":-0.0728,"v":55585.3456,"h":0.1295,"l":0.1165},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013864,"p":-0.0145,"v":93170.856434,"h":0.014173,"l":0.013822},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04461,"p":0.3923,"v":275.03798,"h":0.07206,"l":0.03204},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02273,"p":-0.0517,"v":55306.90685,"h":0.02436,"l":0.02258},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":63.71,"p":0.0279,"v":72773.36,"h":64.73,"l":61.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006677,"p":-0.0694,"v":60486.292652,"h":0.007243,"l":0.006511},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005604,"p":-0.0483,"v":57851.5658123,"h":0.0006061,"l":0.0005397},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00519,"p":-4.945,"v":977354.154316,"h":0.0056,"l":0.00516},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":-0.0192,"v":61531.98,"h":8.79,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000648,"p":0.0434,"v":391.54743402,"h":0.00000669,"l":0.00000559},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":219.72,"p":0.0037,"v":62201.01,"h":221.17,"l":217.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1412,"p":0.0021,"v":64292.4524,"h":0.1425,"l":0.1392},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0028576,"p":-0.0287,"v":62244.3382912,"h":0.003288,"l":0.0028291},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005339,"p":0.09,"v":9980.348637,"h":0.005474,"l":0.004812},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008214,"p":-0.0219,"v":80115.371931,"h":0.008487,"l":0.008168},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":58.73,"p":-0.0433,"v":182135.413,"h":61.778,"l":58.412},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1085.35,"p":-0.0097,"v":58912.28,"h":1096.19,"l":1085.07},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.72,"p":0.0373,"v":84328.01,"h":35.83,"l":33.21},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001178,"p":-0.0568,"v":56419.480121,"h":0.001366,"l":0.001149},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00449,"p":-4.671,"v":643721.690999,"h":0.00477,"l":0.00446},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00671,"p":0.0718,"v":59.98197,"h":0.00707,"l":0.00626},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000493,"p":-5.556,"v":575265.468505,"h":0.000532,"l":0.000484},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006742,"p":-0.0387,"v":18226.2169451,"h":0.000705,"l":0.00067},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0954,"p":-5.917,"v":412759.7303,"h":0.1029,"l":0.0945},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001695,"p":-0.019,"v":471.21552,"h":0.00204,"l":0.001511},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":882.4,"p":-0.0445,"v":589120.71,"h":932.7,"l":869.81},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1031,"p":-6.102,"v":1875928.4705,"h":0.1126,"l":0.1008},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.006121,"p":-0.0637,"v":101371.519613,"h":0.006561,"l":0.006091},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002691,"p":-0.0399,"v":2401.27171,"h":0.002851,"l":0.002691},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010083,"p":-0.0023,"v":107387.8876651,"h":0.0010289,"l":0.0009942},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1040.75,"p":-0.014,"v":57982.28,"h":1057.05,"l":1039.59},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02941,"p":0.0447,"v":504567.3045,"h":0.03228,"l":0.0273},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0367,"p":-0.0081,"v":100596.5743,"h":0.0371,"l":0.0367},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":-2.754,"v":19975200.28106,"h":0.713,"l":0.658},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1217,"p":-6.023,"v":628322.97326,"h":0.1308,"l":0.12},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01321,"p":0.0053,"v":759.97435,"h":0.01496,"l":0.0128},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00405,"p":-8.578,"v":846061.37345,"h":0.00443,"l":0.00399},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001264,"p":-0.0699,"v":50442.191905,"h":0.0001388,"l":0.0001206},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3497,"p":3.339,"v":2334854.25093,"h":0.3504,"l":0.3256},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00064,"p":-0.0273,"v":6185.890472,"h":0.000687,"l":0.00064},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05202,"p":-0.0982,"v":106939.76728,"h":0.05835,"l":0.05148},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.05,"p":-6.347,"v":1400037.0964,"h":6.59,"l":5.94},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005732,"p":-0.1248,"v":57577.525648,"h":0.007364,"l":0.005651},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0935,"p":-3.109,"v":4108076.980683,"h":0.1103,"l":0.0909},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004463,"p":-0.1183,"v":62710.6832126,"h":0.0005439,"l":0.0004416},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.017034,"p":-0.0527,"v":58345.215525,"h":0.018154,"l":0.016853},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000035,"p":-0.4776,"v":1793232.554743899,"h":0.0000097,"l":0.0000033},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0258,"p":-0.0549,"v":18227.23199,"h":0.0291,"l":0.0253},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001537,"p":-0.029,"v":87445.053477,"h":0.001679,"l":0.001528},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2034,"p":-0.0363,"v":99688.94393,"h":0.21225,"l":0.202},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.247,"p":-6.439,"v":756613.006586,"h":0.265,"l":0.245},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07552,"p":0.0013,"v":247082.77628,"h":0.07613,"l":0.07495},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001082,"p":-10.282,"v":1034373.403679,"h":0.001217,"l":0.001061},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00002035,"p":0.083,"v":57645.30772924,"h":0.00002526,"l":0.00001803},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.1,"p":-4.597,"v":993767.0271,"h":1.179,"l":1.083},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005351,"p":-0.013,"v":56307.1350034,"h":0.0005544,"l":0.0005287},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003055,"p":-0.0368,"v":55877.306609,"h":0.003183,"l":0.003033},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001257,"p":-0.0063,"v":34272.812951,"h":0.001344,"l":0.001196},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":418.94,"p":0.0057,"v":55221.94,"h":421.36,"l":413.92},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02488,"p":-0.0216,"v":53540.89551,"h":0.02574,"l":0.02466},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000897,"p":-0.0344,"v":14975.331225,"h":0.000932,"l":0.000879},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01453,"p":-0.1402,"v":59485.97625,"h":0.01708,"l":0.01423},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06515,"p":-0.0306,"v":66604.8328,"h":0.06794,"l":0.06406},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00004094,"p":-0.0764,"v":56120.2846827,"h":0.00004504,"l":0.00004035},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000217,"p":0,"v":5988.8705513,"h":0.000218,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.23,"p":0.026,"v":61690.18,"h":65.31,"l":62.57},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001934,"p":-0.0051,"v":51739.720719,"h":0.001944,"l":0.001929},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01494,"p":-7.664,"v":309164.169412,"h":0.01625,"l":0.01471},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.021636,"p":0.0443,"v":77140.994638,"h":0.024081,"l":0.020692},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001898,"p":-0.0021,"v":63235.633547,"h":0.001914,"l":0.00189},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.15414,"p":0.0985,"v":50497.04219,"h":1.17,"l":1.02545},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005366,"p":-0.158,"v":65174.28702,"h":0.006376,"l":0.005101},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.06878,"p":0.0162,"v":54519.59716,"h":0.06912,"l":0.06576},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000259,"p":-0.0477,"v":11134.1373565,"h":0.0000278,"l":0.000025},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001279,"p":-0.0455,"v":42549.157773,"h":0.001342,"l":0.001278},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001758,"p":0.0371,"v":24187.144791,"h":0.001763,"l":0.001691},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01483,"p":-0.0159,"v":26062.88819,"h":0.01514,"l":0.01479},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1605,"p":-4.464,"v":292954.01492,"h":0.1703,"l":0.1553},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11986,"p":-0.06,"v":72291.6638,"h":0.13003,"l":0.11841},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007294,"p":-0.0133,"v":55274.28983,"h":0.007397,"l":0.00729},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008904,"p":0.0036,"v":53372.7677872,"h":0.0008909,"l":0.0008844},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2667,"p":0.0646,"v":26323.6582,"h":0.2743,"l":0.25},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01236,"p":-8.444,"v":525870.059342,"h":0.01355,"l":0.01217},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2677,"p":-0.0018,"v":58608.846,"h":0.2837,"l":0.2659},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0028237,"p":-0.0937,"v":57823.282853,"h":0.0032688,"l":0.0028048},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":83.11,"p":-0.0314,"v":24157.32,"h":86.84,"l":82.52},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":394.08,"p":0.0178,"v":55593.8,"h":395.1,"l":385.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13367,"p":-0.0237,"v":21369.96595,"h":0.13729,"l":0.13367},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.064707,"p":-0.1169,"v":131947.213989,"h":0.075192,"l":0.064425},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":406.61,"p":-0.0082,"v":57372.61,"h":410.95,"l":405.52},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001255,"p":0.0056,"v":55306.728152,"h":0.001262,"l":0.001243},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02,"p":-10.394,"v":1360682.25727,"h":0.02254,"l":0.01941},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":431.4,"p":0.0038,"v":63661.6,"h":438.35,"l":426.45},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005059,"p":-0.0017,"v":103700.846633,"h":0.005085,"l":0.005058},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.004908,"p":-0.0292,"v":56924.906764,"h":0.005383,"l":0.004662},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004121,"p":-0.0126,"v":62442.20777,"h":0.00418,"l":0.0041},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012465,"p":-0.086,"v":61195.015348,"h":0.014,"l":0.011875},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002415,"p":0.0076,"v":16037.4199743,"h":0.0024591,"l":0.0023824},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.34,"p":0.0002,"v":53420.2,"h":49.41,"l":49.02},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018672,"p":-0.0504,"v":67095.1384187,"h":0.0019972,"l":0.0018489},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001826,"p":-0.0664,"v":58409.33486,"h":0.002026,"l":0.001783},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002417,"p":-0.0024,"v":11259.410509,"h":0.0002436,"l":0.0002378},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000486,"p":-0.0695,"v":58889.3057528,"h":0.0005454,"l":0.0004681},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0798,"p":-10.638,"v":7671887.85745,"h":0.0907,"l":0.0772},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01262,"p":-0.0637,"v":52417.79504,"h":0.01372,"l":0.01246},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":346.01,"p":-0.0336,"v":40696.24,"h":358.07,"l":345.34},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.023,"p":-6.688,"v":4368592.04347,"h":2.19,"l":2.023},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000002017,"p":-0.0029,"v":56220.475959857,"h":0.000002032,"l":0.000001995},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3162,"p":0.0118,"v":12468.1953,"h":0.3165,"l":0.3123},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1116,"p":-5.902,"v":650290.28532,"h":0.1204,"l":0.1102},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00988,"p":-6.084,"v":734447.165243,"h":0.01065,"l":0.00969},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003339,"p":-0.0029,"v":20190.1606289,"h":0.0003349,"l":0.0003337},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007243,"p":-0.034,"v":1845607.1788197,"h":0.0075287,"l":0.0072412},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15547,"p":0.0071,"v":141659.965,"h":0.15916,"l":0.15312},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.8911e-10,"p":-0.1577,"v":86181.1450549705,"h":2.2843e-10,"l":1.8e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":243.14,"p":0.1326,"v":149555.41,"h":247.11,"l":214.66},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29806,"p":0.0025,"v":260181.4354,"h":1.30317,"l":1.29},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":294.8,"p":0.033,"v":63474.98,"h":296.48,"l":285.02},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02379,"p":-0.0453,"v":60116.15672,"h":0.02503,"l":0.02379},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007321,"p":-0.0233,"v":54398.911436,"h":0.0007598,"l":0.0007291},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001983,"p":-0.0265,"v":33674.2677351,"h":0.0002058,"l":0.0001976},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05419,"p":-0.0003,"v":107394.28774,"h":0.05636,"l":0.0522},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02989,"p":0.069,"v":109254.77221,"h":0.0309,"l":0.0273},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.767,"p":-10.758,"v":39503237.43088,"h":2.018,"l":1.729},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1561,"p":-0.1033,"v":112595.4421,"h":0.18,"l":0.1353},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2392,"p":-0.1062,"v":175368.222,"h":1.406,"l":1.2213},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00644,"p":-4.266,"v":1569115.2339297,"h":0.006823,"l":0.006379},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":1.36442,"p":0.4083,"v":2734729.96153,"h":1.41799,"l":0.9157},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018454,"p":-0.0111,"v":727.297531,"h":0.020522,"l":0.0166},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002608,"p":0.0088,"v":54822.9161746,"h":0.0002613,"l":0.0002567},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.12,"p":0.0057,"v":57211.06,"h":248.52,"l":244.03},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9508,"p":0,"v":0,"h":0.9508,"l":0.9508},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2456,"p":-0.0164,"v":54977.2193,"h":0.2509,"l":0.2438},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00808,"p":-6.805,"v":1256823.21556,"h":0.00869,"l":0.00799},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008069,"p":0.0129,"v":47185.6521028,"h":0.0009,"l":0.0007938},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.05076,"p":-0.0596,"v":69326.91228,"h":0.06158,"l":0.05001},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0001,"v":56215.9904,"h":0.998,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04862,"p":-0.0742,"v":89835.79501,"h":0.05337,"l":0.04755},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.7,"p":-6.351,"v":5534955.7324,"h":9.51,"l":8.6},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007912,"p":-0.0268,"v":107838.06049,"h":0.008263,"l":0.007909},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00255,"p":-0.0289,"v":24097.723029,"h":0.002654,"l":0.00243},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0007,"p":0.02,"v":177606.1666,"h":1.0011,"l":1.0004},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02509,"p":-0.0164,"v":58522.96811,"h":0.02555,"l":0.02501},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.21109,"p":-0.019,"v":147689.84705,"h":0.22051,"l":0.19981},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005529,"p":-0.0342,"v":53.840205,"h":0.00713,"l":0.005529},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02365,"p":-1.253,"v":2237701.50102,"h":0.02421,"l":0.02255},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010922,"p":-0.0001,"v":119286.3490769,"h":0.0010946,"l":0.0010831},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7018,"p":-9.515,"v":12634713.56489,"h":0.8187,"l":0.6794},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.05346,"p":-0.0199,"v":57015.48549,"h":0.05591,"l":0.05335},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00748,"p":-0.1035,"v":64497.966342,"h":0.008483,"l":0.007367},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.804,"p":0.0061,"v":437464.089,"h":61.185,"l":60.182},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001532,"p":-0.0513,"v":38272.650814,"h":0.001615,"l":0.00153},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03117,"p":-0.0551,"v":98838.27707,"h":0.03402,"l":0.03051},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":121.3,"p":0.0137,"v":59836.14,"h":122.14,"l":119.39},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004303,"p":-0.0242,"v":54679.8414297,"h":0.0006801,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00311,"p":-9.593,"v":2346347.42557,"h":0.00349,"l":0.00308},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000002079,"p":0.27,"v":67304.78788437,"h":0.000002734,"l":0.000001314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2772,"p":-0.0003,"v":67454.2722,"h":0.2809,"l":0.2753},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1093,"p":-6.899,"v":471973.57088,"h":0.1201,"l":0.1075},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005154,"p":-0.0725,"v":55257.529282,"h":0.005675,"l":0.00515},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.17,"p":0.0247,"v":55136.64,"h":16.19,"l":15.71},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":746.9,"p":-0.0021,"v":124944.48,"h":769.33,"l":746.83},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05538,"p":0.0067,"v":16468.43584,"h":0.05551,"l":0.05401},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.667e-9,"p":0.0148,"v":281633.82896220137,"h":2.982e-9,"l":2.559e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000152,"p":-0.6599,"v":16305.49932597,"h":0.00000447,"l":1.7e-7},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7572,"p":-0.0002,"v":77882.936,"h":0.7881,"l":0.72},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001609,"p":-0.0726,"v":58462.43277073,"h":0.00001741,"l":0.000016},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00642,"p":-0.0123,"v":82770.14822,"h":0.00655,"l":0.00639},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002199,"p":0.0018,"v":45556.0813847,"h":0.0002225,"l":0.000219},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01167,"p":-0.0442,"v":6716.60237,"h":0.01227,"l":0.01167},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.284,"p":0.0632,"v":1844.6983,"h":0.3162,"l":0.2671},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.11988,"p":-0.001,"v":13885.09328,"h":0.12027,"l":0.11825},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.005862,"p":-0.097,"v":95943.546029,"h":0.006494,"l":0.005532},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021493,"p":-0.0823,"v":8475.45293298,"h":0.00023473,"l":0.00021174},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.707,"p":-0.089,"v":80942.9235,"h":0.7796,"l":0.7019},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2031.63,"p":-4.35,"v":618502832.094069,"h":2138,"l":2009.3},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.00237,"p":-0.1381,"v":58164.054236,"h":0.002862,"l":0.002236},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005302,"p":0.0122,"v":57630.22194,"h":0.00534,"l":0.005194},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.22,"p":-8.061,"v":296129.03236,"h":4.6,"l":4.18},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00286,"p":0.04,"v":25807.64097,"h":0.0034,"l":0.00264},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2668,"p":-6.583,"v":40521257.73585,"h":0.3023,"l":0.2599},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00406,"p":0.0934,"v":127625.037836,"h":0.004344,"l":0.003589},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002503,"p":0.0802,"v":65913.6300735,"h":0.0002832,"l":0.0002227},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01229,"p":-0.0502,"v":53092.15169,"h":0.01308,"l":0.01205},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.323,"p":0.0316,"v":59642.6426,"h":0.356,"l":0.3112},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000642,"p":-0.0446,"v":1153.5051056,"h":0.0000722,"l":0.000061},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.524,"p":-5.468,"v":733068.411284,"h":2.718,"l":2.455},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00313,"p":0.0364,"v":3962.73197,"h":0.00349,"l":0.00287},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.27,"p":-0.0093,"v":64425.5,"h":269.44,"l":264.87},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0045,"p":-0.0663,"v":52699.75229,"h":0.00485,"l":0.0043},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009885,"p":-0.0001,"v":64889.706878,"h":0.00991,"l":0.009817},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.333,"p":0.0366,"v":61856.886,"h":6.394,"l":6.087},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0008148,"p":0.0199,"v":62005.5863556,"h":0.0008242,"l":0.0007616},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1865,"p":-0.025,"v":73058.8708,"h":0.1964,"l":0.1854},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.007657,"p":-0.0495,"v":65656.02762,"h":0.00925,"l":0.00739},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003925,"p":-0.3249,"v":77353.451151,"h":0.006095,"l":0.003868},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3122,"p":-5.451,"v":273750.346165,"h":0.3361,"l":0.305},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0243,"p":-7.252,"v":674989.249772,"h":0.0267,"l":0.0236},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.013279,"p":-0.2288,"v":118285.80558,"h":0.022009,"l":0.01296},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1048,"p":-11.486,"v":3637686.44478,"h":0.1199,"l":0.1023},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05703,"p":-0.0946,"v":3297.88396,"h":0.06299,"l":0.056},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":418.22,"p":0.0015,"v":55837.19,"h":419.11,"l":414.48},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002775,"p":0.044,"v":7712.578722454,"h":0.000003104,"l":0.0000025},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001204,"p":0.0075,"v":55788.3247264,"h":0.0001214,"l":0.0001173},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.76,"p":0.0002,"v":54377.65,"h":91.82,"l":91.4},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1416,"p":-4.13,"v":7054398.4111,"h":0.1506,"l":0.1395},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001771,"p":-0.0644,"v":59014.456993753,"h":0.000001942,"l":0.000001752},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0325,"p":-0.0269,"v":54861.6511,"h":0.0343,"l":0.0315},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.397,"p":-0.711,"v":3041475.83171,"h":1.475,"l":1.373},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00751,"p":-0.0647,"v":54786.88619,"h":0.00806,"l":0.00742},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.001,"p":0.02,"v":24547286.8816,"h":1.0011,"l":1.0007},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9683,"p":0.0014,"v":54676.8806,"h":1.1797,"l":0.9505},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0003943,"p":-0.0759,"v":56351.3142354,"h":0.0004319,"l":0.0003942},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":17.662,"p":0.1375,"v":105159.342,"h":17.874,"l":15.515},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1876,"p":0.2866,"v":24321.7409,"h":0.2932,"l":0.1444},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03172,"p":-0.1256,"v":52575.04594,"h":0.03675,"l":0.03159},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1464,"p":-0.0081,"v":1073.0262,"h":0.1481,"l":0.1464},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003495,"p":0.0086,"v":12785.460244,"h":0.0035,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002417,"p":-0.0045,"v":133.446328,"h":0.002428,"l":0.002417},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00985,"p":-0.0208,"v":4537.39079,"h":0.01009,"l":0.00945},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001525,"p":-0.0644,"v":56060.300793,"h":0.001632,"l":0.00151},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002577,"p":-0.0563,"v":111911.1706287,"h":0.0002769,"l":0.0002559},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09267,"p":-0.002,"v":37992.43674,"h":0.09351,"l":0.09101},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004343,"p":-0.0534,"v":102025.06241212,"h":0.00004628,"l":0.00004272},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005867,"p":-0.0348,"v":54251.85653,"h":0.006734,"l":0.00581},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":83.47,"p":-5.556,"v":15968681.49996,"h":89.59,"l":82.55},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.0049,"p":-0.1833,"v":229118.82295,"h":0.00687,"l":0.00457},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75038.36,"p":-0.0316,"v":55199.91,"h":77563.23,"l":75038.36},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01749,"p":-0.0437,"v":57216.27001,"h":0.01857,"l":0.01739},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.00312,"p":-0.028,"v":4620.16022,"h":0.003215,"l":0.003104},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001542,"p":-0.0987,"v":86590.0842329,"h":0.00001815,"l":0.00001473},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07158,"p":-0.0343,"v":16106.78765,"h":0.07482,"l":0.07002},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001855,"p":-0.0032,"v":164.6217357,"h":0.0001861,"l":0.000184},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.011536,"p":-0.0322,"v":18528.973775,"h":0.0126,"l":0.010679},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":7.25e-7,"p":0.036,"v":64954.4955520943,"h":7.64e-7,"l":6.84e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00237,"p":-0.0481,"v":770.13553,"h":0.00254,"l":0.00236},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.09756,"p":-0.0601,"v":161663.25959,"h":0.11222,"l":0.09261},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0846,"p":-4.082,"v":2434880.09262,"h":0.0973,"l":0.0828},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.01962,"p":-0.1404,"v":60511.222874,"h":0.023495,"l":0.019601},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00743,"p":-0.0013,"v":1609.06013,"h":0.00764,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002843,"p":0.0003,"v":56063.163477,"h":0.002874,"l":0.002819},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0622,"p":0.0146,"v":2161.91,"h":0.0672,"l":0.0613},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1225,"p":-8.65,"v":4570250.829152,"h":0.1368,"l":0.1211},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000523,"p":0.2364,"v":95315.7117473,"h":0.0006849,"l":0.000399},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.563596,"p":-0.0387,"v":603081.556814,"h":0.593293,"l":0.54},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005444,"p":0.0022,"v":24057.217642834,"h":0.000005456,"l":0.000005429},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0118,"p":-9.924,"v":2346446.24746,"h":0.0133,"l":0.0117},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000436,"p":-0.0762,"v":6766.714849,"h":0.000479,"l":0.000401},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007476,"p":-0.0389,"v":38795.9708274,"h":0.0007843,"l":0.0007462},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00011,"p":-0.5925,"v":85752.64827,"h":0.00028,"l":0.00005},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.59,"p":-0.0089,"v":72601,"h":15.91,"l":15.46},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008158,"p":-0.1587,"v":238553.954906,"h":0.0109,"l":0.007769},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":653.62,"p":0.0108,"v":61983.8,"h":672.53,"l":646.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0285,"p":-0.0239,"v":51246.9318,"h":0.0304,"l":0.0285},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.434,"p":-0.0353,"v":128333.6665,"h":0.4917,"l":0.4225},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008109,"p":-0.0516,"v":38833.7684413,"h":0.000864,"l":0.0007787},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.2988,"p":-0.0333,"v":23716.4199,"h":0.356,"l":0.2866},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1162.17,"p":0.2343,"v":84885.6,"h":1372.78,"l":923.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01955,"p":-0.0843,"v":55538.00147,"h":0.0214,"l":0.01944},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01624,"p":-0.0287,"v":515.11331,"h":0.01752,"l":0.01556},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07865,"p":-0.0224,"v":24672.06234,"h":0.08046,"l":0.07837},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010865,"p":0.0148,"v":21178.8272355,"h":0.001091,"l":0.0010702},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032706,"p":-0.0648,"v":742014.598297,"h":0.0355,"l":0.03245},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001745,"p":-0.038,"v":55108.066348,"h":0.001882,"l":0.001724},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02464,"p":-0.0276,"v":39646.12037,"h":0.02535,"l":0.02463},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":0,"v":115.887,"h":1.159,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":310.12,"p":0.0167,"v":63143.19,"h":312.48,"l":304.37},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005711,"p":-0.0677,"v":59682.7710096,"h":0.0006671,"l":0.0005251},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000953,"p":-0.0083,"v":29936.358872,"h":0.0000973,"l":0.0000949},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1353,"p":-0.0376,"v":65482.5481,"h":0.1435,"l":0.1346},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5373,"p":0.051,"v":9001.6573,"h":0.62,"l":0.492},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.08698,"p":0.1321,"v":2817102.21385,"h":0.09865,"l":0.06915},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":147.84,"p":0.0217,"v":109196.74,"h":155,"l":139.66},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1318,"p":-11.425,"v":2219373.8955,"h":0.1564,"l":0.1289},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04508,"p":0.0015,"v":78471.57559,"h":0.04534,"l":0.04288},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002489,"p":-0.149,"v":56065.112672,"h":0.00293,"l":0.002393},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1231,"p":-5.089,"v":633890.305684,"h":0.1307,"l":0.121},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0020389,"p":-0.0031,"v":215611.4948412,"h":0.0020658,"l":0.0019397},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0231,"p":-0.0647,"v":59338.6928,"h":0.0255,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.623,"p":-4.809,"v":652770.177044,"h":1.737,"l":1.602},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.17186,"p":-0.1293,"v":390066.20388,"h":0.1995,"l":0.1664},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028432,"p":-0.076,"v":834568.5427743,"h":0.00031471,"l":0.0002787},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07014,"p":0.0431,"v":60532.50214,"h":0.07213,"l":0.06718},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.375,"p":-3.101,"v":515227.54279,"h":0.406,"l":0.369},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.006716,"p":-0.0149,"v":55615.006687,"h":0.006877,"l":0.006597},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.66,"p":0.0001,"v":56974.25,"h":100.98,"l":100.41},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01636,"p":-0.0808,"v":58761.44062,"h":0.01815,"l":0.01618},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010435,"p":-0.0238,"v":48231.9126859,"h":0.0010982,"l":0.0010395},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.127e-9,"p":-0.0927,"v":91110.30581126889,"h":5.83e-9,"l":5.107e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007649,"p":-0.0469,"v":11635.343006,"h":0.00856,"l":0.0074},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.205,"p":-0.0211,"v":29921.94395,"h":0.21735,"l":0.1856},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.379,"p":-4.501,"v":3344590.43907,"h":1.46,"l":1.363},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00798,"p":-0.0099,"v":1075.13817,"h":0.00844,"l":0.00798},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11382,"p":-0.0074,"v":7268.26297,"h":0.12249,"l":0.11162},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.86,"p":0.0015,"v":55672.01,"h":44.96,"l":44.48},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000775,"p":-0.036,"v":35024.346817,"h":0.000804,"l":0.00077},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001765,"p":-0.0188,"v":57775.518306,"h":0.001857,"l":0.001753},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01932,"p":-4.64,"v":3823531.413255,"h":0.02062,"l":0.01879},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00005802,"p":-0.2469,"v":111951.94458706,"h":0.00009005,"l":0.00004324},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01352,"p":-8.339,"v":739678.724806,"h":0.01486,"l":0.01324},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.08,"p":0.0378,"v":57431.06,"h":156.89,"l":149.78},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00138,"p":-8.609,"v":229026.30917,"h":0.00151,"l":0.00135},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002358,"p":-0.0203,"v":99845.572342,"h":0.002458,"l":0.002353},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.518,"p":-7.829,"v":234235.91602,"h":0.564,"l":0.508},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001794,"p":0,"v":0,"h":0.001794,"l":0.001794},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07852,"p":-0.0516,"v":235333.03748,"h":0.08301,"l":0.07554},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007924,"p":-0.06,"v":65287.252303,"h":0.008441,"l":0.007838},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3978e-8,"p":0,"v":0,"h":2.3978e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0349,"p":-0.0237,"v":55620.0416,"h":0.03614,"l":0.03487},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.00000225,"p":-0.3421,"v":59068.277938683,"h":0.00000445,"l":0.00000215},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.351,"p":-9.536,"v":3092724.456,"h":0.393,"l":0.345},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00537,"p":-7.254,"v":1456184.876138,"h":0.00591,"l":0.00527},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002753,"p":-0.0289,"v":1718.259095,"h":0.0029,"l":0.002687},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":2.083,"p":-8.197,"v":124539589.6689,"h":2.337,"l":2.01},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":510.02,"p":0.0028,"v":61310.83,"h":521.55,"l":501.67},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":6.844e-8,"p":-0.0211,"v":61102.54745246365,"h":7.173e-8,"l":6.752e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0532,"p":-2.92,"v":2713874.89127,"h":0.0593,"l":0.0525},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0254,"p":-6.1,"v":3032354.85497,"h":0.02782,"l":0.02508},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01964,"p":-0.0348,"v":1357.80547,"h":0.0205,"l":0.01964},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.005076,"p":-0.1501,"v":60457.017622,"h":0.005998,"l":0.00506},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002961,"p":-0.0611,"v":37413.398627,"h":0.003154,"l":0.002924},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3791,"p":-0.0346,"v":16704.6029,"h":0.3927,"l":0.3758},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013295,"p":-0.0021,"v":21628.1545961,"h":0.001405,"l":0.00125},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":102.65,"p":0.0123,"v":2681.73,"h":140.02,"l":92.09},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04301,"p":-0.1413,"v":124680.31938,"h":0.0523,"l":0.04226},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10087,"p":-0.0326,"v":46379.56311,"h":0.10445,"l":0.10035},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0129,"p":-0.0152,"v":203503.47107,"h":0.01422,"l":0.0122},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0736,"p":-7.305,"v":518188.48914,"h":0.0801,"l":0.073},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0008009,"p":0.0036,"v":52771.9529618,"h":0.0008079,"l":0.0007904},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0647,"p":-0.0038,"v":1034014.9478,"h":2.1153,"l":2.03},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00178,"p":-0.0871,"v":4809.2525,"h":0.00209,"l":0.00178},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2691,"p":-10.03,"v":6374834.19964,"h":0.3098,"l":0.2603},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0006486,"p":-0.0088,"v":3.5503985,"h":0.0006547,"l":0.0006486},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018649,"p":-0.0437,"v":1386735.61076,"h":0.019602,"l":0.018595},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.066296,"p":-0.1392,"v":234183.617167,"h":0.077145,"l":0.063316},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001468,"p":0.0294,"v":84817.4159202,"h":0.0001502,"l":0.0001414},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005816,"p":0.0001,"v":99193.244712,"h":0.006397,"l":0.00557},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0007697,"p":0,"v":14255.8852998,"h":0.0007786,"l":0.0007622},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01922,"p":0.2847,"v":2885.83613,"h":0.02014,"l":0.01496},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008858,"p":-0.0732,"v":59223.295063,"h":0.01024,"l":0.0084},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05078,"p":-0.0456,"v":1313.60226,"h":0.05321,"l":0.05046},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":747.05,"p":-0.0029,"v":54373.22,"h":754.06,"l":746.49},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":87.44,"p":-0.0543,"v":61162.41,"h":93.27,"l":86.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01631,"p":-0.0599,"v":68298.92832,"h":0.01739,"l":0.01606},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":144.74,"p":-0.0026,"v":23957.88,"h":145.95,"l":143.3},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002456,"p":-0.0749,"v":458.029759,"h":0.002681,"l":0.002158},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":714.33,"p":-0.0029,"v":75556.22,"h":722.24,"l":713.93},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0549,"p":-11.165,"v":1302444.123803,"h":0.0657,"l":0.0533},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4685,"p":-0.0107,"v":76333.5479,"h":0.4913,"l":0.4629},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.241e-8,"p":-0.0088,"v":55067.07324720248,"h":2.325e-8,"l":2.2e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09024,"p":-0.0009,"v":55667.45927,"h":0.09236,"l":0.08934},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10924,"p":-3.044,"v":2472584.4654,"h":0.11916,"l":0.10426},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":260.96,"p":0.0302,"v":58329.87,"h":261.26,"l":250.46},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02055,"p":-0.0228,"v":55212.68868,"h":0.02108,"l":0.02054},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000815,"p":-0.018,"v":769.884645,"h":0.00083,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009462,"p":-0.0219,"v":64377.877339412,"h":0.000009806,"l":0.000009146},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.56,"p":-0.0097,"v":56472.23,"h":135.79,"l":132.1},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0612,"p":-10.657,"v":932772.84978,"h":0.0695,"l":0.0607},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0511,"p":-6.066,"v":2543497.90663,"h":0.0549,"l":0.0502},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000421,"p":-0.0787,"v":1324.38654,"h":0.000505,"l":0.00025},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09001,"p":-0.0929,"v":77846.83616,"h":0.09925,"l":0.088},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05538,"p":0.599,"v":3019915.646277,"h":0.05634,"l":0.04898},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000857,"p":-0.0921,"v":23625.5844423,"h":0.0000956,"l":0.0000856},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.715,"p":-7.022,"v":218213.03041,"h":0.769,"l":0.706},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03468,"p":-0.1171,"v":57491.08617,"h":0.03945,"l":0.03208},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02205,"p":0.0151,"v":56140.60347,"h":0.0226,"l":0.0217},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9125,"p":-0.1603,"v":389928.3513,"h":1.0943,"l":0.8501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01048,"p":-4.641,"v":392852.98437,"h":0.01099,"l":0.01012},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004115,"p":0.0063,"v":62847.24342966,"h":0.00004427,"l":0.00003922},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05831,"p":-2.361,"v":894539.800111,"h":0.06089,"l":0.05769},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.72,"p":0.0038,"v":95019.48,"h":69.28,"l":65.3},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00308,"p":-0.0096,"v":59807.76663,"h":0.00317,"l":0.00304},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.008206,"p":0.0211,"v":442910.509235,"h":0.008704,"l":0.007895},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001305,"p":-0.0007,"v":49776.231697,"h":0.001307,"l":0.001304},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.443,"p":-5.544,"v":366408.9264,"h":0.48,"l":0.441},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6622,"p":0,"v":57898.5524,"h":0.6635,"l":0.6609},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000582,"p":-7.177,"v":4063888.52020321,"h":0.00000634,"l":0.0000057},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009129,"p":0.0325,"v":58571.4735527,"h":0.0009144,"l":0.000876},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.00995,"p":0.0205,"v":60231.39689,"h":0.01393,"l":0.00912},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.892,"p":-3.043,"v":660161.8158,"h":0.939,"l":0.879},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004035,"p":-0.0413,"v":40006.3293124,"h":0.0004272,"l":0.0004009},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023844,"p":0.0145,"v":17814.135569,"h":0.024314,"l":0.023421},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6131,"p":-0.0165,"v":89216.762,"h":0.6234,"l":0.6002},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03334,"p":-7.286,"v":916727.6918016,"h":0.03697,"l":0.03283},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":38.18,"p":0.1002,"v":79388.89,"h":38.25,"l":34.62},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001534,"p":0.0019,"v":55540.2533989,"h":0.0001614,"l":0.00015},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01211,"p":0.0567,"v":15946.07117,"h":0.01241,"l":0.0113},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000145,"p":-0.0209,"v":83877.1264447,"h":0.0001561,"l":0.0001371},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.79,"p":-0.0055,"v":57594.03,"h":45.13,"l":44.77},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01201,"p":-5.134,"v":244559.74003,"h":0.01278,"l":0.01177},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":14.49,"p":-0.0314,"v":66259.9,"h":15.12,"l":14.41},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0,"v":2.02834,"h":0.02106,"l":0.02092},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.024,"p":-0.0502,"v":101260.5271,"h":0.0254,"l":0.0239},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0888,"p":-4.104,"v":412258.41402,"h":0.0937,"l":0.0878},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000004127,"p":0.1815,"v":37367.149248071,"h":0.000007,"l":0.000003001},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003071,"p":-0.0071,"v":47426.423638,"h":0.003101,"l":0.00306},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.005908,"p":0.1447,"v":85749.633129,"h":0.006183,"l":0.005028},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002056,"p":-0.0306,"v":71486.125728,"h":0.002148,"l":0.001954},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05877,"p":-0.0112,"v":519264.70333,"h":0.06519,"l":0.05643},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.015805,"p":-0.074,"v":97004.513025,"h":0.019001,"l":0.015036},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1355,"p":-0.0159,"v":83049.8056,"h":0.145,"l":0.1335},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001769,"p":-0.0033,"v":22202.572406,"h":0.00178,"l":0.001766},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.482e-10,"p":-0.037,"v":54870.935030929926,"h":1.553e-10,"l":1.467e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00657,"p":-7.334,"v":1083473.131994,"h":0.00719,"l":0.00651},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4249,"p":-4.944,"v":7662127.47399,"h":0.448,"l":0.4143},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00149,"p":-0.0235,"v":8747.850949,"h":0.001552,"l":0.001469},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0242,"p":-5.469,"v":6139413.31816,"h":0.0279,"l":0.0235},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01712,"p":-0.0069,"v":19328.13957,"h":0.01809,"l":0.01665},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.369,"p":0.0285,"v":63461.917,"h":1.487,"l":1.321},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01588,"p":-0.0868,"v":58344.265,"h":0.01761,"l":0.01547},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.008254,"p":-0.208,"v":76533.341191,"h":0.011281,"l":0.007759},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002706,"p":-0.0294,"v":58427.159193,"h":0.002871,"l":0.0026},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.074011,"p":0.0294,"v":98063.799032,"h":0.075592,"l":0.069434},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.2871,"p":-0.043,"v":6687.7976,"h":0.315,"l":0.28},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.998e-9,"p":0.0474,"v":60172.56758535678,"h":4.94e-9,"l":3.573e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004246,"p":-0.0498,"v":98748.763616,"h":0.004529,"l":0.004223},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0008882,"p":-0.0645,"v":58364.9485791,"h":0.00097,"l":0.0008751},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03001,"p":-0.0613,"v":86195.39607,"h":0.03285,"l":0.02946},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4598,"p":-0.0718,"v":102090.4345,"h":0.5076,"l":0.4476},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1577,"p":-3.9,"v":220233.0003,"h":0.1647,"l":0.1566},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001911,"p":-0.0259,"v":161.99585,"h":0.001981,"l":0.001841},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08045,"p":-11.301,"v":4588423.495964,"h":0.09205,"l":0.0797},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3234,"p":-0.0256,"v":54095.5617,"h":0.3326,"l":0.3223},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.822e-10,"p":-0.0641,"v":89654.05868270413,"h":4.128e-10,"l":3.779e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.29,"p":-0.0189,"v":57864.42,"h":22.86,"l":22.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.41,"p":-0.0005,"v":58369.16,"h":126.66,"l":125.01},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1061,"p":-0.0415,"v":10143.5154,"h":0.1133,"l":0.1041},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07273,"p":-0.032,"v":60895.96264,"h":0.07626,"l":0.07151},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0324,"p":-0.1789,"v":55316.84897,"h":0.03985,"l":0.02997},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":635.12,"p":-0.0162,"v":56323.32,"h":645.73,"l":634.72},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002849,"p":-0.0391,"v":57196.578934772,"h":0.000003849,"l":0.000002711},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00897,"p":0.0011,"v":56847.498646,"h":0.009049,"l":0.00891},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001081,"p":0.0618,"v":42.4945645,"h":0.0001144,"l":0.0001018},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003721,"p":-0.0045,"v":29550.58495191,"h":0.00003739,"l":0.000037},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.019,"p":-0.0155,"v":24378.2661,"h":0.0194,"l":0.0185},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.23,"p":-8.556,"v":737759.4018,"h":9.11,"l":8.1},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12703,"p":-0.0336,"v":125849.42414,"h":0.13187,"l":0.12641},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.211,"p":-0.0484,"v":95.298,"h":6.527,"l":6.207},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005923,"p":-0.0966,"v":96194.313567,"h":0.006785,"l":0.00582},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.2572,"p":-0.0224,"v":75435.3965,"h":2.7354,"l":2.1},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005244,"p":-0.0007,"v":490.528115,"h":0.00528,"l":0.005234},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001356,"p":-0.0173,"v":59825.854802,"h":0.001509,"l":0.001354},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01236,"p":-0.0336,"v":16384.81185,"h":0.01471,"l":0.01224},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0.0005,"v":19128.07228,"h":0.005428,"l":0.005422},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006176,"p":-0.0821,"v":62804.287731,"h":0.006807,"l":0.006051},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004389,"p":-0.0534,"v":65.9200625,"h":0.000464,"l":0.0004389},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011627,"p":-0.0149,"v":47831.412268,"h":0.011907,"l":0.011461},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0008,"p":0.01,"v":189902.9527,"h":1.0009,"l":1.0005},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017542,"p":0.1625,"v":1442.47139926,"h":0.00018099,"l":0.00013002},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02487,"p":-10.087,"v":1290931.892182,"h":0.02813,"l":0.02461},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0123,"p":0.0165,"v":1244.5215,"h":0.0144,"l":0.0109},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06422,"p":0.004,"v":57634.2965,"h":0.0648,"l":0.06362},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.53,"p":-0.0033,"v":54061.32,"h":50.79,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05306,"p":-0.915,"v":3775050.347818,"h":0.06298,"l":0.05171},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05783,"p":-0.0027,"v":128821.12243,"h":0.0582,"l":0.05742},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003027,"p":-0.1821,"v":63063.49562,"h":0.004226,"l":0.003027},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0002,"p":0.052,"v":988.8069203,"h":0.0002668,"l":0.0001507},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003166,"p":-0.0273,"v":60113.170835,"h":0.003358,"l":0.003135},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003216,"p":-5.412,"v":344508.373738,"h":0.003477,"l":0.00316},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006831,"p":0,"v":55503.5334567,"h":0.0006856,"l":0.0006817},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00844,"p":-0.0332,"v":13107.65634,"h":0.00895,"l":0.00815},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011112,"p":-0.0207,"v":111299.984221,"h":0.012031,"l":0.010658},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0028152,"p":-0.0857,"v":231975.9413198,"h":0.0031478,"l":0.0027921},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001708,"p":-0.0155,"v":313239.888699,"h":0.001755,"l":0.001704},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002179,"p":-0.0731,"v":79312.2360667,"h":0.0002485,"l":0.0002137},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00442,"p":-7.143,"v":584823.971787,"h":0.00479,"l":0.00431},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00252,"p":-0.0359,"v":63069.730336,"h":0.002629,"l":0.002494},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002438,"p":0.0041,"v":23350.465935,"h":0.002452,"l":0.002414},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000748,"p":-0.4237,"v":14.5731458,"h":0.0001298,"l":0.000068},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008101,"p":0,"v":25566.923443,"h":0.008108,"l":0.007984},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":74731.07,"p":-0.0335,"v":23405.34,"h":77576.85,"l":74161.54},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":1.6525,"p":-0.1158,"v":1331.8164,"h":1.9338,"l":1.6},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020688,"p":0.0144,"v":10085.119548545,"h":0.000024499,"l":0.00002},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.297,"p":-6.604,"v":843480.0279,"h":0.325,"l":0.291},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0178,"p":-0.0116,"v":11032.06359,"h":0.01803,"l":0.0178},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00003,"p":-0.4,"v":960.62679,"h":0.00007,"l":0.00003},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9411,"p":0.0091,"v":122856.6965,"h":3.9526,"l":3.8923},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000906,"p":-0.0591,"v":9030.9423143,"h":0.0000988,"l":0.0000906},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.046707,"p":-0.0024,"v":235829.986831,"h":0.047366,"l":0.046476},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00084,"p":0.002,"v":1922652110.57993,"h":1.0009,"l":1.00073},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0171,"p":-0.0382,"v":54770.10437,"h":0.01827,"l":0.01685},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01216,"p":-5.736,"v":298854.44484,"h":0.01307,"l":0.01199},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01852,"p":-0.0053,"v":60165.39845,"h":0.0189,"l":0.01811},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010165,"p":0.0139,"v":55760.5132414,"h":0.0010917,"l":0.0010011},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.13e-9,"p":-0.0309,"v":47502.69318972932,"h":3.24e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000699,"p":0.0086,"v":16089.205038,"h":0.000718,"l":0.000651},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3088,"p":0.2043,"v":828291.7288,"h":0.3123,"l":0.254},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.18329,"p":0.0239,"v":885014.20398,"h":0.19502,"l":0.1755},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03045,"p":-5.317,"v":4044177.34961,"h":0.03337,"l":0.02979},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.23669,"p":-0.2188,"v":192200.814,"h":0.31384,"l":0.22102},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0721,"p":-7.918,"v":724009.86684,"h":0.0789,"l":0.0714},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":0.0109,"v":15038.702215,"h":0.000562,"l":0.000545},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001484,"p":-0.0066,"v":56222.95264,"h":0.001519,"l":0.001472},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02914,"p":0,"v":7250.39883,"h":0.02917,"l":0.02911},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.4789,"p":-0.0099,"v":19365.0547,"h":1.5,"l":1.475},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0002,"p":0.0004,"v":54856.0498,"h":1.0002,"l":0.9994},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003433,"p":-0.0881,"v":168.87410147,"h":0.00003765,"l":0.00003433},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0371,"p":-5.598,"v":856666.2112,"h":0.0395,"l":0.0366},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0293,"p":-10.398,"v":1963361.56104,"h":0.0338,"l":0.0283},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.09071,"p":-0.0447,"v":57057.97222,"h":0.09818,"l":0.09015},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.7987e-9,"p":-0.1127,"v":58576.83987505684,"h":3.1629e-9,"l":2.6854e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011367,"p":-0.0037,"v":242652.8207410695,"h":0.000001147,"l":0.0000011211},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6795,"p":0.0269,"v":192839.7414,"h":0.6812,"l":0.6588},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":114.77,"p":-2.754,"v":458550.41646,"h":134.34,"l":114},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":103849.4244,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006139,"p":-0.0389,"v":19069.387826,"h":0.00641,"l":0.006137},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6558,"p":-0.0398,"v":118422.1799,"h":0.6858,"l":0.6528},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009569,"p":0.0578,"v":56305.3754928,"h":0.0010303,"l":0.0008858},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000311,"p":-0.0655,"v":167.844294468,"h":0.000003432,"l":0.00000311},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008606,"p":0.001,"v":71903.7477265,"h":0.0008635,"l":0.0008584},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01022,"p":-0.0385,"v":55243.91712,"h":0.0115,"l":0.01014},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002908,"p":-0.0017,"v":58877.090476,"h":0.003104,"l":0.002893},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.006176,"p":-0.073,"v":56350.394202,"h":0.006701,"l":0.006173},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0007989,"p":-0.086,"v":51645.3356522,"h":0.0008856,"l":0.000785},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0066,"p":0.0819,"v":55205.8897,"h":0.0075,"l":0.006},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001482,"p":0.0027,"v":77720.261186,"h":0.001489,"l":0.001478},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000551,"p":-5.812,"v":5128491.93063479,"h":0.0000059,"l":0.00000548},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004843,"p":0.0033,"v":6120.26069776,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006768,"p":-0.082,"v":19304.7238441,"h":0.00007437,"l":0.00006577},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1523,"p":-2.808,"v":6858065.48836,"h":0.163,"l":0.1503},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.112,"p":-1.418,"v":1414191.81565,"h":1.2,"l":1.104},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.004343,"p":-0.1713,"v":96109.842558,"h":0.006039,"l":0.0036},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006408,"p":-0.0457,"v":1703.35995,"h":0.00698,"l":0.0063},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006929,"p":-0.0736,"v":67916.6852644,"h":0.0007568,"l":0.00069},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003722,"p":-0.005,"v":60595.403437,"h":0.003922,"l":0.003683},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00619,"p":0,"v":179897.0241,"h":0.00619,"l":0.00585},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1649,"p":-2.714,"v":1521521.42016,"h":0.1717,"l":0.1584},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005781,"p":0.0174,"v":178.965419,"h":0.006025,"l":0.005575},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":19.74,"p":-12.383,"v":2967646.18704,"h":22.8,"l":19.33},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06798,"p":1.251,"v":563904.31494,"h":0.0682,"l":0.0649},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02214,"p":-0.27,"v":2427916.26814,"h":0.02404,"l":0.02205},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.008295,"p":-0.147,"v":60451.856215,"h":0.012497,"l":0.007},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002954,"p":-0.0254,"v":18939.48203439,"h":0.00003104,"l":0.00002917},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03756,"p":-0.0591,"v":57070.99741,"h":0.04012,"l":0.03712},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0525,"p":-12.935,"v":2472069.1218,"h":0.0608,"l":0.0519},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.229,"p":-0.042,"v":154158.374,"h":9.656,"l":9.228},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":374.75,"p":-0.008,"v":59284.45,"h":381.24,"l":370.56},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.97,"p":0.0023,"v":61682.13,"h":79.19,"l":77.46},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2366e-7,"p":-0.056,"v":106.02426051677,"h":1.31e-7,"l":1.2366e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04206,"p":-0.0306,"v":63675.49069,"h":0.05019,"l":0.04138},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01756,"p":-0.0314,"v":52330.91795,"h":0.01908,"l":0.01725},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1662,"p":-0.06,"v":304124.06419,"h":0.1715,"l":0.1612},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.811,"p":-10.524,"v":18924078.14922,"h":2.101,"l":1.765},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001661,"p":-0.116,"v":58465.699705,"h":0.001883,"l":0.00164},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.8,"p":-0.0046,"v":56685.96,"h":154.09,"l":151.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06153,"p":-0.0399,"v":143346.35768,"h":0.06542,"l":0.0579},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.86,"p":0.0077,"v":88439.111,"h":7.88,"l":2.71},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.49,"p":0.0153,"v":59653.82,"h":182.68,"l":177.55},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.03681,"p":-12.752,"v":15468866.31094,"h":0.04373,"l":0.03111},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001429,"p":0.0007,"v":55498.41182,"h":0.001459,"l":0.001418},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0658,"p":-6.799,"v":1509702.04885,"h":0.0708,"l":0.0644},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3153,"p":-7.861,"v":817116.632153,"h":0.345,"l":0.312},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":3.003,"p":-0.039,"v":139698.653,"h":3.194,"l":2.653},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012801,"p":-0.111,"v":38659.2664329,"h":0.0014685,"l":0.0012663},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000043,"p":-0.0114,"v":31365.4150141,"h":0.000044,"l":0.0000424},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001432,"p":-0.0171,"v":191.126605,"h":0.001457,"l":0.001412},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.01006,"p":0.06,"v":956.38692,"h":0.01797,"l":0.00941},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04087,"p":-0.0358,"v":44112.54432,"h":0.04249,"l":0.0403},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01936,"p":-0.0182,"v":55375.68081,"h":0.02033,"l":0.01923},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0535,"p":-2.904,"v":1091819.793625,"h":0.0553,"l":0.0511},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":81.112,"p":-0.0081,"v":124841.999,"h":84.359,"l":80.31},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003319,"p":-0.065,"v":62275.99627953,"h":0.0000367,"l":0.00003291},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":94.23,"p":0.142,"v":225772.31,"h":96.12,"l":76},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0511,"p":-0.4251,"v":597936.1714,"h":0.095,"l":0.044},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.005458,"p":-0.0406,"v":13921.741465,"h":0.005753,"l":0.00534},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004362,"p":0.0478,"v":57061.235481,"h":0.0004522,"l":0.0004112},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4498.9,"p":-0.002,"v":1161330.51,"h":4529.63,"l":4488.96},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":75.17,"p":-2.655,"v":2702706.09208,"h":82.99,"l":74.02},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01649,"p":-0.0096,"v":80152.91521,"h":0.01709,"l":0.01641},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":0,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0,"v":5001.099999917,"h":0.000008999,"l":0.000008994},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003911,"p":-0.0259,"v":34809.2986863,"h":0.0004382,"l":0.0003907},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1597,"p":-6.004,"v":231746.03449,"h":0.1717,"l":0.1575},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.456,"p":-4.202,"v":424277.56547,"h":0.485,"l":0.45},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08099,"p":0.0929,"v":57385.63687,"h":0.08117,"l":0.07196},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1660.83,"p":-0.0171,"v":54133.95,"h":1697.04,"l":1660.67},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1979,"p":-0.009,"v":669906.3921,"h":0.2001,"l":0.1977},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007018,"p":0.0041,"v":13947.8856827,"h":0.0007028,"l":0.0006987},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3352,"p":-0.0613,"v":104825.0867,"h":0.374,"l":0.3294},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.7142,"p":-0.0108,"v":443957.2148,"h":7.0771,"l":6.5159},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001053,"p":-0.0056,"v":924.298872,"h":0.001078,"l":0.001051},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009823,"p":0.0632,"v":245868.465656,"h":0.010664,"l":0.008267},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001802,"p":0.0061,"v":11540.049355,"h":0.001808,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001932,"p":-0.1026,"v":30703.988775,"h":0.002245,"l":0.0019},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007131,"p":-0.153,"v":61350.526261,"h":0.008722,"l":0.006764},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.010499,"p":-0.0227,"v":2963.248934,"h":0.010766,"l":0.010446},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.129,"p":-6.848,"v":1585167.61629,"h":1.223,"l":1.117},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":116.81,"p":-0.008,"v":113951.29,"h":122.72,"l":116.43},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":517.81,"p":0.0535,"v":68085.18,"h":532.65,"l":488.63},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.12593,"p":-0.1703,"v":184252.45814,"h":0.15836,"l":0.12},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.012311,"p":-0.031,"v":70747.905666,"h":0.012808,"l":0.012308},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003887,"p":-0.0231,"v":6275.8603036,"h":0.0004145,"l":0.0003887},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":322.53,"p":-0.0326,"v":62558.36,"h":334.35,"l":322.51},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.107,"p":-0.0156,"v":67753.755,"h":9.534,"l":9.046},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01752,"p":-3.097,"v":1875104.348012,"h":0.01858,"l":0.01665},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01418,"p":-0.0677,"v":98396.29937,"h":0.01534,"l":0.01402},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0.0181,"v":7017.585,"h":0.058,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001238,"p":-0.0698,"v":13940.79498563,"h":0.00001335,"l":0.00001238},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1258,"p":-0.0681,"v":90559.7266,"h":0.1359,"l":0.1219},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.25816,"p":-0.0394,"v":61325.76692,"h":0.27236,"l":0.25653},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002518,"p":-0.0031,"v":5704.812047182,"h":0.000002588,"l":0.000002501},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":181.75,"p":-0.0569,"v":137536.53,"h":195.66,"l":180.71},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1271,"p":-7.362,"v":1263794.0908,"h":0.1394,"l":0.1258},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001394,"p":0.0028,"v":11428.738565,"h":0.001405,"l":0.001372},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0802,"p":-6.636,"v":360051.67602,"h":0.0871,"l":0.0791},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01611,"p":0,"v":9973.23207,"h":0.01621,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04319,"p":-0.0971,"v":70308.0943,"h":0.05048,"l":0.04212},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1561,"p":-0.0708,"v":55337.9373,"h":0.1713,"l":0.1541},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001988,"p":-0.2846,"v":64121.103997,"h":0.002784,"l":0.001818},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.011436,"p":0.0182,"v":68496.23967,"h":0.012354,"l":0.011226},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02237,"p":-0.0311,"v":109306.23622,"h":0.02585,"l":0.0218},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001654,"p":-0.0195,"v":63011.8235025,"h":0.0001694,"l":0.0001593},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.25644,"p":0.0016,"v":82847.95181,"h":0.2652,"l":0.24445},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":460.2,"p":0.0063,"v":73475.74,"h":478.52,"l":457.15},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001028,"p":-0.093,"v":97.066021926,"h":0.0000011335,"l":0.0000010151},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.05662,"p":0.0014,"v":54962.08349,"h":0.05812,"l":0.05528},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.000102,"p":-0.0044,"v":47635.23558688,"h":0.0001105,"l":0.00009832},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.743,"p":-10.015,"v":6389062.3541,"h":1.943,"l":1.727},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0596,"p":0.0067,"v":5705.6595,"h":0.06,"l":0.0591},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005914,"p":0.1461,"v":241.67554,"h":0.00777,"l":0.00516},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001668,"p":-0.0613,"v":104093.079159,"h":0.001777,"l":0.001665},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.041,"p":-0.0509,"v":29747.1768,"h":0.0438,"l":0.0407},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2735,"p":0.0051,"v":22891.268,"h":0.2754,"l":0.2721},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00171,"p":-0.0172,"v":6018.08343,"h":0.00196,"l":0.00166},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.1112,"p":0.0054,"v":186370.0851,"h":0.1563,"l":0.0782},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031745,"p":-0.006,"v":341170.706043,"h":0.03197,"l":0.031745},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002458,"p":-0.0152,"v":92978.8183939,"h":0.0002528,"l":0.0002454},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3436,"p":-0.125,"v":167692.7261,"h":0.4,"l":0.3372},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.252,"p":-5.263,"v":309823.6589,"h":0.27,"l":0.247},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008031,"p":-0.0502,"v":112478.803598,"h":0.008998,"l":0.008028},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":213.98,"p":-0.0297,"v":118439.48,"h":221.57,"l":213.02},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1372,"p":0.0029,"v":55382.0413,"h":0.1495,"l":0.1344},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":7.13,"p":3.936,"v":1662901.49454,"h":9.6,"l":6.85},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.099,"p":0.0265,"v":623263.274,"h":11.1,"l":10.804},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009673,"p":-0.0348,"v":64272.810802,"h":0.010205,"l":0.009546},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02299,"p":-0.1178,"v":72072.38776,"h":0.02748,"l":0.02239},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0009,"p":0,"v":7119863.1002,"h":1.001,"l":1.0007},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06561,"p":-0.0494,"v":112828.6423,"h":0.07234,"l":0.06324},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.13,"p":-0.0082,"v":132216.68,"h":69.16,"l":67.24},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001964,"p":-0.0291,"v":10996.770287,"h":0.002025,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.74642,"p":0.0135,"v":92636.81896,"h":0.76429,"l":0.69858},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6716,"p":0.1015,"v":64392.6631,"h":0.7227,"l":0.603},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002692,"p":-0.0059,"v":16077.52162,"h":0.002759,"l":0.002521},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026631,"p":-0.0388,"v":106562.5167672,"h":0.0028306,"l":0.0026455},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007096,"p":-0.0423,"v":59501.90838975,"h":0.000007411,"l":0.000007037},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00002969,"p":-0.4152,"v":56525.38985846,"h":0.00005639,"l":0.0000231},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001362,"p":21.716,"v":4911770.4836138,"h":0.001513,"l":0.001086},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.22,"p":-0.0027,"v":56463.85,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04688,"p":-0.0456,"v":56282.81815,"h":0.04969,"l":0.04688},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.415,"p":-4.817,"v":358527.94277,"h":0.438,"l":0.412},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07258,"p":-0.2429,"v":1395120.45514,"h":0.10285,"l":0.0669},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":820.58,"p":0.012,"v":58236.9,"h":820.93,"l":806.28},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6211,"p":-0.0304,"v":6798.4494,"h":1.7245,"l":1.6138},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01111,"p":-0.0512,"v":62821.92449,"h":0.01181,"l":0.0108},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001466,"p":-0.043,"v":54510.243466296,"h":0.000001565,"l":0.000001463},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.116,"p":4.505,"v":904638.286,"h":0.117,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000911,"p":-4.807,"v":776966.427454,"h":0.00096,"l":0.000905},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1946,"p":-9.866,"v":21066873.41704,"h":0.2235,"l":0.1914},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.07786,"p":-0.0217,"v":53238.69406,"h":0.08014,"l":0.07774},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":30.4,"p":-8.955,"v":3979515.98839,"h":33.9,"l":30.14},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008605,"p":-11.316,"v":27457113.084175,"h":0.009749,"l":0.008363},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000195,"p":-0.025,"v":9199.0247554,"h":0.000201,"l":0.0001944},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0003788,"p":-0.0314,"v":60521.8694519,"h":0.0004284,"l":0.0003757},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07597,"p":-0.0707,"v":10457.33981,"h":0.08181,"l":0.07428},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00507,"p":0.0025,"v":181576.219998,"h":0.005105,"l":0.005046},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5609,"p":-0.019,"v":725.8436,"h":0.5718,"l":0.5609},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00011061,"p":0.102,"v":39336.99259253,"h":0.00012423,"l":0.0001},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":260.82,"p":-0.0079,"v":66312.1,"h":267.42,"l":257.57},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.383e-10,"p":0.039,"v":57475.22293145142,"h":1.454e-10,"l":1.314e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.095,"p":-9.892,"v":1239873.258149,"h":2.329,"l":2.019},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0627,"p":-3.538,"v":2855681.645458,"h":0.06852,"l":0.0619},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000845,"p":-0.0137,"v":61856.0419546,"h":0.00088,"l":0.0008344},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00009177,"p":-0.0134,"v":59826.23365616,"h":0.0000935,"l":0.00009171},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001722,"p":0.0775,"v":56138.931636816,"h":0.000001749,"l":0.000001575},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003855,"p":-0.0677,"v":107684.815612,"h":0.00415,"l":0.003363},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000046,"p":-0.098,"v":2330.467981,"h":0.000051,"l":0.000046},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.182,"p":-9.901,"v":2834718.2419,"h":0.205,"l":0.179},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03365,"p":-0.1079,"v":91298.13203,"h":0.03872,"l":0.03325},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10739,"p":0.0008,"v":131551.75921,"h":0.10755,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009117,"p":-0.0705,"v":54740.65879,"h":0.010157,"l":0.009066},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04242,"p":-0.0301,"v":572206.19716,"h":0.04726,"l":0.04196},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1336,"p":-9.791,"v":450551.19461,"h":0.1495,"l":0.1308},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02409,"p":-0.056,"v":55955.6353,"h":0.026,"l":0.02392},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001162,"p":-0.0459,"v":46245.957837,"h":0.001235,"l":0.001145},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3261,"p":-0.038,"v":63326.5734,"h":0.343,"l":0.3229},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1623,"p":-8.149,"v":1513301.723409,"h":0.1797,"l":0.1604},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001729,"p":0.221,"v":365609.3795543,"h":0.0002261,"l":0.0001363},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.006949,"p":0.0082,"v":56960.431682,"h":0.007155,"l":0.006738},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003649,"p":-0.1284,"v":122743.0954974,"h":0.0004223,"l":0.0003535},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1070.19,"p":0.0223,"v":60641.43,"h":1070.57,"l":1046.32},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006674,"p":0.0045,"v":59534.060874,"h":0.006677,"l":0.006487},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00103,"p":-0.0391,"v":57737.078917,"h":0.00109,"l":0.001018},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011322,"p":-0.0062,"v":10169.92656488,"h":0.000145,"l":0.00008876},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003748,"p":-0.0247,"v":57546.94115661,"h":0.00004088,"l":0.00003712},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.327,"p":-0.0133,"v":5390.195,"h":1.394,"l":1.327},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2756,"p":-2.958,"v":169905.7039,"h":0.2916,"l":0.2718},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002079,"p":-0.0697,"v":113944.389632,"h":0.002377,"l":0.001828},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004158,"p":0.0449,"v":4973.5250869,"h":0.0004158,"l":0.0003956},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00073,"p":0,"v":20578.89717,"h":0.00074,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":7.8124,"p":-0.0223,"v":55871.6021,"h":8.0257,"l":7.7621},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0008604,"p":-0.0238,"v":54714.5937937,"h":0.0008823,"l":0.0008597},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003229,"p":-0.095,"v":38772.942265,"h":0.004239,"l":0.00321},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.13e-10,"p":-0.0529,"v":1484.256385534544,"h":9.73e-10,"l":9.13e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.893,"p":-0.0169,"v":47750.357,"h":4.01,"l":3.846},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0010792,"p":0.0621,"v":2729.4236014,"h":0.0011081,"l":0.001016},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.009322,"p":-0.1778,"v":416966.337403,"h":0.012399,"l":0.008359},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02661,"p":-0.0403,"v":60867.29748,"h":0.02893,"l":0.0259},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2232.18,"p":-0.0445,"v":366.94,"h":2336.31,"l":2232.18},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001873,"p":-0.0409,"v":57437.99714797,"h":0.00002015,"l":0.00001808},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00354,"p":0.0028,"v":30288.43272,"h":0.0036,"l":0.0035},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":308.85,"p":0.0168,"v":61098.38,"h":309.08,"l":302.07},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":183.73,"p":-0.0095,"v":61340.42,"h":187.01,"l":183.4},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000953,"p":0.0302,"v":176.510573,"h":0.001083,"l":0.000902},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003527,"p":-0.0002,"v":54349.93261302,"h":0.0000356,"l":0.00003503},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1249,"p":-10.014,"v":2048332.84876,"h":0.1413,"l":0.1208},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0047,"p":0.0217,"v":26560.53711,"h":0.00473,"l":0.00458},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001773,"p":-0.0379,"v":98228.780437,"h":0.001871,"l":0.001771},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.1128,"p":-6.545,"v":615290.47549,"h":0.1214,"l":0.1113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00256,"p":-0.0077,"v":7639.33757,"h":0.00274,"l":0.00253},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2993,"p":-0.0072,"v":73729.8169,"h":0.35,"l":0.286},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00516,"p":-3.911,"v":852643.498,"h":0.00547,"l":0.00513},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05912,"p":-0.0352,"v":59078.67783,"h":0.06166,"l":0.05772},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.59152,"p":-0.0227,"v":612440.76434,"h":4.92507,"l":4.4},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0085,"v":2053.166915,"h":0.000707,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.15,"p":0.0048,"v":56678.72,"h":27.3,"l":27},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4059,"p":-0.0009,"v":54037.9967,"h":0.408,"l":0.4027},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00608,"p":-3.339,"v":300201.14651,"h":0.00635,"l":0.00601},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.002688,"p":-0.3434,"v":92775.622787,"h":0.00457,"l":0.002346},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.07799,"p":-10.036,"v":78145426.490518,"h":0.08819,"l":0.07517},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000909,"p":-2.885,"v":120823.329878,"h":0.000938,"l":0.000899},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":0,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.531e-9,"p":-0.1015,"v":69951.81656251519,"h":1.715e-9,"l":1.521e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00731,"p":-0.0616,"v":55977.69376,"h":0.00842,"l":0.00726},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009371,"p":-0.0411,"v":71779.5774627,"h":0.0009774,"l":0.000876},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01001,"p":-0.0493,"v":16.85423,"h":0.0106,"l":0.01001},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01248,"p":-6.236,"v":510280.58954,"h":0.0134,"l":0.01243},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001165,"p":-0.0543,"v":3601.9264845,"h":0.0001232,"l":0.0001113},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07466,"p":-7.335,"v":910547.930981,"h":0.08199,"l":0.07375},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04521,"p":-0.0074,"v":349758.85743,"h":0.04735,"l":0.04481},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001187,"p":0.0268,"v":11821.956126,"h":0.001199,"l":0.00114},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0175,"p":0,"v":42321.64889,"h":0.01867,"l":0.0172},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0207,"p":-0.0081,"v":53015.98184,"h":0.02091,"l":0.01989},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.56,"p":-0.0127,"v":59145,"h":122.42,"l":120.04},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.1034,"p":-0.1418,"v":83634.2684,"h":0.12188,"l":0.1029},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9988,"p":0,"v":3700.4632,"h":0.9996,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":444.39,"p":-0.0145,"v":56895.74,"h":452.92,"l":444.32},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.194,"p":-0.0021,"v":72978.627,"h":4.548,"l":4.143},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":28.83,"p":0.1029,"v":106126.66,"h":31.39,"l":26.12},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004284,"p":-0.0729,"v":439.243571,"h":0.004621,"l":0.004259},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0093,"p":-6.439,"v":1790300.215746,"h":0.01035,"l":0.00922},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":97.06,"p":-0.0572,"v":16604.79,"h":104.74,"l":94.9},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":135.27,"p":0.0524,"v":126553.17,"h":141.75,"l":128.01},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002296,"p":-0.0094,"v":11238.5802961,"h":0.0002331,"l":0.000203},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007007,"p":-0.0039,"v":53628.670336,"h":0.007078,"l":0.006996},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001101,"p":-0.0256,"v":19802.1362993,"h":0.0001181,"l":0.0001089},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03327,"p":-0.0398,"v":144502.61482,"h":0.03553,"l":0.03258},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0419,"p":-5.204,"v":280603.676197,"h":0.0448,"l":0.0414},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.937,"p":-7.957,"v":13413214.15078,"h":1.039,"l":0.911},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00723,"p":0.1157,"v":52737.27786,"h":0.00932,"l":0.00648},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0005227,"p":-0.1663,"v":59402.5993263,"h":0.0006646,"l":0.0005067},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.4,"p":0.0071,"v":56932.57,"h":184.05,"l":179.55},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0098,"p":0,"v":0,"h":0.0098,"l":0.0098},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003,"p":0,"v":2.09997,"h":0.003,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1078,"p":-0.0383,"v":57333.2838,"h":0.1131,"l":0.1059},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.17,"p":-9.091,"v":1579283.731798,"h":0.197,"l":0.166},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001253,"p":0.0015,"v":23495.556414,"h":0.001256,"l":0.001244},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09429,"p":-0.0928,"v":214932.22304,"h":0.10599,"l":0.0931},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000423,"p":-0.0253,"v":17777.4576115,"h":0.0000438,"l":0.0000421},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01263,"p":-9.137,"v":945962.22827,"h":0.01414,"l":0.01244},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01287,"p":-0.0286,"v":56855.03486,"h":0.0134,"l":0.01283},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001377,"p":-6.517,"v":367312.606243,"h":0.001491,"l":0.001359},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05668,"p":-0.0175,"v":24671.48632,"h":0.05938,"l":0.05376},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.302,"p":-8.048,"v":27020171.69447,"h":3.684,"l":3.261},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2735,"p":0.0012,"v":71223.9968,"h":1.2763,"l":1.2719},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.91,"p":0.0071,"v":56834.21,"h":52.15,"l":51.26},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.316e-8,"p":-0.0921,"v":3618.96019839719,"h":3.1e-8,"l":2.288e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007469,"p":-0.0592,"v":59189.7388286,"h":0.0008084,"l":0.000735},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":172.3,"p":0.0361,"v":71984,"h":173.23,"l":166.07},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":609.05,"p":-0.0011,"v":59579.89,"h":620.31,"l":608},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000153,"p":-0.0898,"v":22363.931374,"h":0.0001686,"l":0.0001503},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000606,"p":0,"v":12978.026403,"h":0.000662,"l":0.000579},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2534,"p":-0.0579,"v":9310.1924,"h":0.2699,"l":0.2462},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004166,"p":-0.0598,"v":54401.07866,"h":0.004464,"l":0.004137},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.008582,"p":-0.0713,"v":63240.782843,"h":0.009764,"l":0.008548},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.95706,"p":-0.0175,"v":80337.7497,"h":1.9987,"l":1.955},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":29.2196,"p":-0.0218,"v":15524.6103,"h":30.3682,"l":28.6191},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004573,"p":0.1191,"v":489.589812,"h":0.004789,"l":0.00401},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000531,"p":-12.231,"v":1390349.209033,"h":0.000617,"l":0.000523},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003991,"p":-0.0242,"v":9360.78849345,"h":0.00004153,"l":0.00003969},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01814,"p":0.0005,"v":54692.7376,"h":0.01819,"l":0.01811},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02132,"p":-5.622,"v":348883.76147,"h":0.02284,"l":0.02122},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01406,"p":0.0086,"v":28015.78006,"h":0.01407,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002285,"p":0.032,"v":529927.9331991,"h":0.000232,"l":0.0002175},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.468,"p":-4.684,"v":1763408.79742,"h":0.493,"l":0.464},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04453,"p":-0.0091,"v":56597.6023,"h":0.04576,"l":0.04363},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.0024,"p":-0.0438,"v":142502.443072,"h":0.002527,"l":0.00238},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4535,"p":-0.0365,"v":65923.9206,"h":0.4739,"l":0.4488},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007804,"p":-0.0047,"v":55347.224377,"h":0.007923,"l":0.007756},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.006455,"p":-0.0434,"v":40661.41481,"h":0.006791,"l":0.006411},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002823,"p":0,"v":0,"h":0.002823,"l":0.002823},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008229,"p":-0.0584,"v":32595.422983,"h":0.008764,"l":0.008224},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002837,"p":-0.0701,"v":59541.721477,"h":0.003071,"l":0.002745},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03004,"p":-0.0102,"v":150287.07093,"h":0.03125,"l":0.02913},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":74722.49,"p":-3.369,"v":1073497535.0101027,"h":77584.94,"l":74289.6},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.02,"p":0.0103,"v":59891.47,"h":178.24,"l":175.07},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.049622,"p":0.0134,"v":268836.883331,"h":0.051298,"l":0.0477},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003118,"p":-0.1953,"v":57640.663948,"h":0.004081,"l":0.00277},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01146,"p":-11.437,"v":1622052.59044,"h":0.0131,"l":0.01137},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1695,"p":-8.969,"v":1089954.61117,"h":0.1878,"l":0.1656},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000506,"p":-4.167,"v":457588.985512,"h":0.000532,"l":0.000501},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0004848,"p":0.171,"v":36142.4183216,"h":0.00057,"l":0.000404},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21727,"p":0.0002,"v":76088.51863,"h":0.21794,"l":0.2141},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":592.38,"p":-6.834,"v":146544349.21309,"h":647,"l":570.68},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00821,"p":-0.0214,"v":1404.53035,"h":0.00841,"l":0.00714},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2071,"p":-0.04,"v":33511.91803,"h":0.2158,"l":0.20423},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00435,"p":-0.0052,"v":4913.877287,"h":0.006974,"l":0.004069},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0143,"p":-0.0466,"v":18347.81143,"h":0.01506,"l":0.01382},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07154,"p":-0.0129,"v":55916.18127,"h":0.07254,"l":0.07154},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6791,"p":0.0911,"v":109237.94083,"h":0.68596,"l":0.62211},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.29,"p":0.0058,"v":56446.05,"h":48.85,"l":47.92},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003766,"p":-0.0123,"v":57387.9587853,"h":0.000384,"l":0.0003611},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1085,"p":-0.0198,"v":31887.2854,"h":0.1155,"l":0.1084},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.004244,"p":-0.0835,"v":60575.226802,"h":0.004654,"l":0.004173},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0872,"p":-0.0246,"v":9973.5294,"h":0.0905,"l":0.0851},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0,"v":11777.5099,"h":0.014,"l":0.0126},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014028,"p":-0.0484,"v":66149.970748,"h":0.014923,"l":0.013847},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.62,"p":-2.737,"v":461842.873,"h":4.77,"l":4.59},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09315,"p":-0.086,"v":2002604.278243,"h":0.09347,"l":0.09223},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04236,"p":-0.0377,"v":104122.57115,"h":0.04512,"l":0.04145},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.64,"p":-0.0049,"v":65284.13,"h":58.41,"l":55.7},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4009,"p":-9.524,"v":7611160.062918,"h":0.46,"l":0.395},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005316,"p":0.0191,"v":8.58531,"h":0.0005316,"l":0.0005216},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0002,"p":0.01,"v":1403421.8947,"h":1.0004,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002632,"p":-0.0064,"v":49286.757347,"h":0.002652,"l":0.002628},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002444,"p":-0.0316,"v":432.0986584,"h":0.0002765,"l":0.0002408},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.29e-8,"p":-0.0293,"v":1128.2464172073,"h":5.54e-8,"l":5.19e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.189,"p":-0.0468,"v":95483.8684,"h":0.2011,"l":0.185},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.004751,"p":-7.944,"v":466493.169418,"h":0.0052,"l":0.004712},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008365,"p":-0.042,"v":54167.482241,"h":0.008733,"l":0.008362},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.02,"p":-0.0056,"v":57672.7,"h":104.79,"l":104},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0507,"p":0.0017,"v":16241.23202,"h":0.05093,"l":0.05047},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.5918,"p":-0.0494,"v":122021.4309,"h":0.6295,"l":0.5848},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.07,"p":-0.0305,"v":60182.761,"h":57.232,"l":54.803},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002908,"p":-4.311,"v":202538.779501,"h":0.003066,"l":0.002882},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0357,"p":-0.011,"v":54837.3867,"h":0.0369,"l":0.0353},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0218,"p":0.0283,"v":8912.4338,"h":0.0218,"l":0.0211},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":884.55,"p":0.0143,"v":58553.9,"h":892.38,"l":869.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2475,"p":-0.0578,"v":29112.0711,"h":0.2669,"l":0.2455},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10511,"p":-0.0006,"v":63071.70654,"h":0.10792,"l":0.10154},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001644,"p":-9.471,"v":6884516.770314,"h":0.001862,"l":0.001607},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06767,"p":-0.0477,"v":97209.48556,"h":0.07133,"l":0.06729},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1635.66,"p":-0.0683,"v":82247.24,"h":1866.29,"l":1583.14},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":72.83,"p":-0.0396,"v":71520.09,"h":76.79,"l":72.67},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004064,"p":0.0262,"v":58720.97951,"h":0.004223,"l":0.003805},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06371,"p":-0.0071,"v":52002.41964,"h":0.06623,"l":0.06255},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018003,"p":-0.0028,"v":125971.946504,"h":0.018646,"l":0.017837},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":314.33,"p":0.031,"v":61237.94,"h":318.54,"l":304.71},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3133,"p":-0.0044,"v":59510.398,"h":0.3262,"l":0.3116},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010202,"p":-0.0446,"v":63054.5234053,"h":0.0011073,"l":0.0009995},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01564,"p":-0.0457,"v":61293.82362,"h":0.01677,"l":0.01556},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.75,"p":-0.0072,"v":55138.85,"h":89.45,"l":88.2},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007,"p":-0.0014,"v":1349.14839588,"h":0.00007542,"l":0.00006948},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004442,"p":0.0323,"v":57150.4690991,"h":0.0004698,"l":0.0004289},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003543,"p":-0.0277,"v":66790.5629465,"h":0.000395,"l":0.0003428},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004192,"p":-0.074,"v":89665.576186,"h":0.004573,"l":0.004154},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005377,"p":-0.0773,"v":56613.8157571,"h":0.0005876,"l":0.0005345},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.38,"p":0.0041,"v":57656.41,"h":195.43,"l":194.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015492,"p":0.0184,"v":47325.729759,"h":0.017802,"l":0.014814},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.84,"p":0.0086,"v":56018.54,"h":146.98,"l":145.32},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00097,"p":-0.0396,"v":1996.96804,"h":0.00115,"l":0.00096},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.085,"p":-7.709,"v":18980313.72575,"h":0.103,"l":0.0831},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.05903,"p":-0.0234,"v":41478.29607,"h":0.06047,"l":0.05856},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001514,"p":-0.0091,"v":58522.116551,"h":0.001575,"l":0.001509},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0771,"p":-5.746,"v":693419.12567,"h":0.0826,"l":0.0757},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01046,"p":-0.0251,"v":134.209,"h":0.01073,"l":0.01046},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006009,"p":-0.0056,"v":19217.46881702,"h":0.00006107,"l":0.00005973},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":4.9e-7,"p":-0.0754,"v":390.30675964,"h":5.3e-7,"l":4.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":1.33565,"p":0.5824,"v":9104665.3969,"h":1.51,"l":0.50152},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000552,"p":-0.0009,"v":18919.8280544,"h":0.0006505,"l":0.0005308},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00347,"p":-5.45,"v":577747.85553,"h":0.00375,"l":0.00344},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":155.11,"p":-0.0581,"v":147824.13,"h":165.79,"l":150.55},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":1.1487,"p":-0.5195,"v":783614.7856,"h":3.2,"l":1.111},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0985,"p":-3.051,"v":443479.474231,"h":0.1034,"l":0.0957},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3261e-7,"p":-0.068,"v":56132.55305827835,"h":1.4542e-7,"l":1.2972e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01997,"p":-0.1016,"v":91715.47355,"h":0.02248,"l":0.01991},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00316,"p":0.0095,"v":87653.33762,"h":0.00319,"l":0.00311},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1008.43,"p":0.0129,"v":57267.77,"h":1008.46,"l":995.39},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001841,"p":-0.0254,"v":45079.047288,"h":0.001944,"l":0.001769},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0745,"p":-0.1234,"v":104276.09956,"h":0.08888,"l":0.071},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05582,"p":-0.0678,"v":158422.18636,"h":0.06549,"l":0.05572},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01663,"p":-0.0297,"v":64491.7299,"h":0.01931,"l":0.01659},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3315,"p":-7.506,"v":4524001.200693,"h":0.3662,"l":0.3253},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007417,"p":0.0067,"v":53159.423763,"h":0.007456,"l":0.007309},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000477,"p":0,"v":32087.9936057,"h":0.000048,"l":0.0000468},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001905,"p":0,"v":12226.27643607,"h":0.00001932,"l":0.0000186},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":24106.4243,"h":1.0001,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001524,"p":-0.0255,"v":54958.857938,"h":0.001564,"l":0.001514},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.348e-9,"p":0.0424,"v":49.810553948187,"h":5.432e-9,"l":5.13e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000008964,"p":0.0027,"v":31772.271101684,"h":0.000009042,"l":0.000008932},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.00933,"p":-0.0371,"v":31846.46246,"h":0.009694,"l":0.009288},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005242,"p":-0.0163,"v":54986.296416,"h":0.005392,"l":0.00521},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1565,"p":-0.0113,"v":12537.0226,"h":0.1624,"l":0.1481},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":63.03,"p":0.0957,"v":91313.11,"h":65.73,"l":57.42},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1893,"p":0.001,"v":4054.9173,"h":0.1903,"l":0.189},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02439,"p":-0.0093,"v":58055.22405,"h":0.02478,"l":0.02417},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00768,"p":-0.1059,"v":4575.02409,"h":0.01,"l":0.00666},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.04858,"p":-0.0425,"v":86981.05298,"h":0.05087,"l":0.04848},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0161,"p":-5.848,"v":321125.18637,"h":0.0173,"l":0.0158},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002833,"p":-7.84,"v":3111320.85487814,"h":0.0000311,"l":0.00002796},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4500.28,"p":-0.002,"v":4542022.94,"h":4550.64,"l":4453.79},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":537.86,"p":0.0096,"v":53015.06,"h":539.54,"l":530.21},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":418.81,"p":-0.004,"v":65028.92,"h":425.09,"l":418.53},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00339,"p":-0.0339,"v":57139.91254,"h":0.003537,"l":0.003379},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011756,"p":-0.0514,"v":67859.672807,"h":0.013404,"l":0.010783},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.01075,"p":-0.1299,"v":145577.874647,"h":0.015172,"l":0.010552},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03237,"p":-0.0343,"v":57176.93611,"h":0.03424,"l":0.0316},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0483,"p":0.0083,"v":167.7269,"h":0.0512,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7705,"p":-0.001,"v":2619217.0138,"h":1.7775,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01957,"p":0.1364,"v":99474.96875,"h":0.02031,"l":0.01664},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002409,"p":0.0012,"v":53041.851421,"h":0.002424,"l":0.002395},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.365,"p":-0.0712,"v":8517.6469,"h":0.4073,"l":0.3593},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2338,"p":-0.0636,"v":89451.9075,"h":0.2502,"l":0.2272},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000177,"p":-0.1917,"v":3718.4072108,"h":0.0003159,"l":0.0001462},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.008144,"p":-0.1448,"v":1253634.168362,"h":0.012913,"l":0.007858},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02757,"p":-0.0567,"v":57567.39802,"h":0.0294,"l":0.02676},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01666,"p":0.0006,"v":5187.62678,"h":0.01668,"l":0.01653},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1428,"p":-3.448,"v":412277.99399,"h":0.15,"l":0.1412},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00681,"p":-0.0285,"v":35711.30777,"h":0.00702,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01527,"p":-9.645,"v":785277.60124,"h":0.01707,"l":0.015},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.741,"p":-6.545,"v":382126.024997,"h":4.035,"l":3.717},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18003,"p":-0.0096,"v":28684.00688,"h":0.18478,"l":0.17524},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.769,"p":-5.041,"v":784897.67231,"h":2.956,"l":2.755},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030814,"p":-0.102,"v":129551.253986,"h":0.035141,"l":0.030353},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00876,"p":-0.0045,"v":945.12793,"h":0.00894,"l":0.00876},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.459,"p":-9.547,"v":1907205.32438,"h":1.617,"l":1.449},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05444,"p":-7.838,"v":3288997.93136,"h":0.0606,"l":0.05367},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02483,"p":-0.0658,"v":57485.71212,"h":0.0271,"l":0.02471},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71637,"p":0.0001,"v":579499.14417,"h":0.71912,"l":0.71624},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0734,"p":0.0013,"v":221565.51837,"h":0.07694,"l":0.07231},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001653,"p":-0.0218,"v":13670.9156218,"h":0.0001716,"l":0.0001612},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003804,"p":0.2003,"v":1407.282841,"h":0.003804,"l":0.003169},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09267,"p":-0.0315,"v":74812.44127,"h":0.09667,"l":0.091},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.83,"p":-5.665,"v":423776.5359,"h":4.17,"l":3.79},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005175,"p":-0.0432,"v":131200.120422,"h":0.005652,"l":0.004951},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000007935,"p":-0.0729,"v":106945.56361513,"h":0.000008917,"l":0.000007804},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00241,"p":0.0104,"v":64611.82692,"h":0.0025,"l":0.00235},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001914,"p":-2.843,"v":715751.21087845,"h":0.00002033,"l":0.00001881},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000537,"p":-0.0461,"v":6603.9779467,"h":0.0000566,"l":0.0000485},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.35,"p":-0.0113,"v":57322.15,"h":157.85,"l":155.04},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.0005,"p":-0.0118,"v":35.627388,"h":0.000509,"l":0.000446},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.019,"p":-0.0821,"v":1061.796,"h":0.0229,"l":0.019},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":0.0093,"v":3855.3767,"h":0.0119,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03965,"p":-0.0195,"v":52078.88653,"h":0.04051,"l":0.03883},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":52.15,"p":-3.622,"v":20380217.832,"h":54.43,"l":51.47},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":333.27,"p":-0.0012,"v":56808.39,"h":334.43,"l":332.59},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0721,"p":-4.881,"v":1602315.67043,"h":0.0769,"l":0.0713},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03861,"p":-0.0147,"v":56516.75077,"h":0.03957,"l":0.03857},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.184662,"p":-0.0353,"v":81952.415028,"h":0.192262,"l":0.184497},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1523,"p":0.0214,"v":57414.4247,"h":0.205,"l":0.145},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00024449,"p":0.3851,"v":977050.96376627,"h":0.00026792,"l":0.00016545},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.1502,"p":-0.4993,"v":1766554.403,"h":0.32,"l":0.121},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.07842,"p":-5.7,"v":2296878.761268,"h":0.08419,"l":0.07752},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.04823,"p":-0.2213,"v":29701.59011,"h":0.06202,"l":0.04758},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.7547,"p":-0.1942,"v":88575.3846,"h":0.9366,"l":0.7},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0508,"p":-8.797,"v":1146327.7621,"h":0.0569,"l":0.0495},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00069,"p":-0.01,"v":6961.66677,"h":0.000707,"l":0.000687},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01199,"p":-0.0453,"v":34749.91915,"h":0.01264,"l":0.0114},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02009,"p":-0.888,"v":907328.13345,"h":0.02034,"l":0.02008},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02777,"p":-5.189,"v":274145.38683,"h":0.02985,"l":0.02754},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0557,"p":-2.962,"v":2640933.3281,"h":0.0591,"l":0.0551},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00552,"p":0.0165,"v":96428.72024,"h":0.00617,"l":0.00337},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001138,"p":-0.0026,"v":45523.686856,"h":0.00115,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.82,"p":0.0073,"v":56036.3,"h":82.23,"l":81.1},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5261,"p":-0.0401,"v":11066.7885,"h":0.5849,"l":0.5261},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":5.69,"p":0.4056,"v":186066.592,"h":5.937,"l":3.777},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000653,"p":-0.0631,"v":169.633479,"h":0.000697,"l":0.000652},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0314,"p":-0.0895,"v":238996.97423,"h":0.03466,"l":0.03087},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0089,"p":-9.553,"v":2245330.76668,"h":0.01008,"l":0.00876},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":62.0393,"p":-0.0287,"v":5110.3807,"h":64.7737,"l":62.0048},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.00761,"p":-0.1664,"v":37635.65998,"h":0.0149,"l":0.00758},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":55.72,"p":-0.0614,"v":6477667.63,"h":61.98,"l":53.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.468,"p":-0.0613,"v":63641.7485,"h":0.5143,"l":0.4634},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0112,"p":-3.448,"v":726169.04512,"h":0.0118,"l":0.0107},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0,"v":1320.088,"h":0.059,"l":0.057},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.1044,"p":-37.108,"v":56333293.73271,"h":0.1749,"l":0.0867},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.04175,"p":-0.0137,"v":63687.91665,"h":0.04396,"l":0.04069},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.16105,"p":0.0897,"v":1047163.2117,"h":0.1788,"l":0.14076},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.08166,"p":0.0197,"v":444520.58975,"h":0.08472,"l":0.07828},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.31219,"p":0.0191,"v":57851.74432,"h":0.32127,"l":0.30345},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0447,"p":-4.691,"v":467970.85969,"h":0.0473,"l":0.0439},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007749,"p":-0.1724,"v":94296.849083,"h":0.010288,"l":0.007618},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000909,"p":0.0022,"v":7098.128364,"h":0.000909,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.778,"p":-7.271,"v":1330917.8217,"h":0.85,"l":0.771},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0126,"p":-0.0078,"v":678.49934,"h":0.01295,"l":0.0126},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.147,"p":-0.0648,"v":8268.133,"h":0.1581,"l":0.1377},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01291,"p":-12.534,"v":4019467.05768,"h":0.01537,"l":0.01245},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005086,"p":-0.0105,"v":9397.870749,"h":0.00514,"l":0.005086},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":303.13,"p":0.0068,"v":57804.81,"h":305.72,"l":301.04},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.36,"p":-4.766,"v":18826817.86595,"h":45.91,"l":41.67},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002963,"p":-0.0178,"v":58.201559503,"h":0.000003158,"l":0.000002963},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1411,"p":-10.185,"v":2429709.69344,"h":0.1627,"l":0.1375},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00666,"p":-0.0176,"v":6907.37309,"h":0.00687,"l":0.00665},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":487.11,"p":0.0132,"v":57431.71,"h":489.54,"l":480.69},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006167,"p":-0.0033,"v":56355.4813546,"h":0.0006433,"l":0.0006103},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1297,"p":-0.0114,"v":100510.058,"h":0.1323,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007585,"p":0.0517,"v":27882.41409,"h":0.007676,"l":0.00721},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009034,"p":-0.1076,"v":143459.966087,"h":0.010324,"l":0.00876},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04112,"p":-5.341,"v":730495.122064,"h":0.04398,"l":0.04086},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.79,"p":-0.0024,"v":56160.93,"h":288.24,"l":283.7},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1138,"p":-0.0925,"v":61987.99998,"h":0.12711,"l":0.11289},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02745,"p":-0.0889,"v":55923.22955,"h":0.03013,"l":0.02709},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.005246,"p":-0.0705,"v":54331.511772,"h":0.005678,"l":0.005217},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004627,"p":-0.0305,"v":57946.265024,"h":0.005122,"l":0.00455},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.23,"p":0.0008,"v":53878.58,"h":82.54,"l":82.01},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0611,"p":-4.829,"v":1009025.89605,"h":0.0652,"l":0.0602},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17554,"p":-0.0228,"v":78912.70508,"h":0.18305,"l":0.17029},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002286,"p":0.0353,"v":55499.52548256,"h":0.0000256,"l":0.00002185},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0504,"p":-0.0656,"v":54583.20966,"h":0.05395,"l":0.05036},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006404,"p":-0.0504,"v":110314.38181,"h":0.006777,"l":0.006383},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1632.19,"p":0.0189,"v":61426.5,"h":1652,"l":1601.4},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.03701,"p":-0.0099,"v":1005836.070819,"h":0.038182,"l":0.034899},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20179,"p":0.0096,"v":26066.14376,"h":0.204,"l":0.1934},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2970.85,"p":0.0874,"v":2914622.66,"h":3195,"l":1700},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05756,"p":-0.0413,"v":32695.55058,"h":0.06203,"l":0.05715},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.1911,"p":0.0005,"v":57686.6537,"h":0.1973,"l":0.1803},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":105.07,"p":-2.6,"v":13040.86812,"h":108.63,"l":104.29},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.003363,"p":-47.4,"v":567055.2407604001,"h":0.00702,"l":0.003148},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004906,"p":-3.46,"v":66.674993,"h":0.0005082,"l":0.0004906},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004647,"p":-6.87,"v":15547.243914600002,"h":0.0005014,"l":0.00046},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1439,"p":-0.96,"v":1876.765385,"h":0.1453,"l":0.1433},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002707,"p":41.35,"v":1743994.0478682502,"h":0.002807,"l":0.0018},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02876,"p":-12.21,"v":1147900.2124360001,"h":0.03465,"l":0.02802},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004924,"p":5.12,"v":282.99902160000005,"h":0.00495,"l":0.004567},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005316,"p":-3.11,"v":21359.074533600004,"h":0.005487,"l":0.005273},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001401,"p":0.92,"v":297.44517519,"h":0.001401,"l":0.001332},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03978,"p":6.73,"v":7331.545494,"h":0.04175,"l":0.03453},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.04849,"p":-2.33,"v":1408.6834749,"h":0.04965,"l":0.0482},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005354,"p":-5.87,"v":937.7332901999999,"h":0.0057506,"l":0.005354},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006608,"p":14.72,"v":2397.0493567999997,"h":0.006761,"l":0.00576},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006258,"p":-1.51,"v":1416.7229622,"h":0.006556,"l":0.006073},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.00092,"p":5.26,"v":892.56192,"h":0.000922,"l":0.0008591},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009596,"p":20.31,"v":33095.21526688,"h":0.009932,"l":0.007697},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0004662,"p":-8.44,"v":20400.817976784,"h":0.0005249,"l":0.0004288},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0655,"p":-4.24,"v":131509.4705,"h":0.0692,"l":0.0646},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03499,"p":15.47,"v":221962.07029109998,"h":0.03567,"l":0.02915},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00455,"p":1.92,"v":461.65665,"h":0.004573,"l":0.004464},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0090633,"p":-1.59,"v":804.8844831,"h":0.009255,"l":0.0086652},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000191,"p":0,"v":5.2748088,"h":0.000191,"l":0.000191},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.055,"p":-2.27,"v":68073.335,"h":0.0596,"l":0.05355},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.004951,"p":-83.45,"v":306875.6669375,"h":0.02992,"l":0.00454},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02784,"p":-28.15,"v":412986.2819808,"h":0.04122,"l":0.02656},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.18918,"p":28.49,"v":70094.9300886,"h":0.19475,"l":0.1355},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005498,"p":1.21,"v":162.31602452,"h":0.005621,"l":0.005337},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004281,"p":-2.88,"v":2270.8752864,"h":0.000555,"l":0.0004281},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008697,"p":0.52,"v":3744.3628949999998,"h":0.00909,"l":0.008301},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00005031,"p":4.87,"v":14825.890002456,"h":0.00005102,"l":0.00004664},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.8575,"p":26.53,"v":140083.765425,"h":2.9484,"l":2.1629},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007779,"p":-5.49,"v":6319.201893752699,"h":0.00000826,"l":0.000007748},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0036382,"p":15.42,"v":2131.9415415999997,"h":0.0039834,"l":0.0030374},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0003317,"p":11.27,"v":8039.086689635,"h":0.00034,"l":0.0002904},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028379,"p":7.82,"v":1342.28356392,"h":0.0029045,"l":0.0026267},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6045,"p":-8.59,"v":164542.72651,"h":1.9047,"l":1.5563},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4498.67,"p":-0.212,"v":7572155.591079,"h":4529.87,"l":4489.35},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010264,"p":-0.21,"v":1493.894408,"h":0.0010946,"l":0.0010137},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00053808,"p":2.43,"v":30956.4499752,"h":0.00055885,"l":0.00047775},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001793,"p":1.07,"v":1214.730605,"h":0.001825,"l":0.001714},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.32351,"p":-9.59,"v":31617.809876400002,"h":0.55158,"l":0.27388},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001659,"p":-4.32,"v":50.1054498,"h":0.001734,"l":0.001642},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012801,"p":1.39,"v":1638.9037733549999,"h":0.00013612,"l":0.00012004},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.82591,"p":-0.79,"v":499461.1666666495,"h":0.84327,"l":0.82215},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001308,"p":-1.35,"v":957.160872036,"h":0.0001362,"l":0.0001231},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.009173,"p":28.85,"v":61192.078006120006,"h":0.009761,"l":0.006628},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.40821,"p":10.66,"v":116128.67134449999,"h":1.53489,"l":1.18434},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004209,"p":-3.24,"v":6851.497789290001,"h":0.00454,"l":0.00419},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84767,"p":1.14,"v":3399.4703379000002,"h":0.85659,"l":0.8378},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001122,"p":0.62,"v":20979.575628,"h":0.0011278,"l":0.0011031},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.01744,"p":-23.5,"v":248569.7217888,"h":0.0252,"l":0.01691},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004684,"p":23.91,"v":26847.72618744,"h":0.004881,"l":0.003577},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06176,"p":-5.14,"v":983.0339200000001,"h":0.0656,"l":0.06065},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.24305,"p":-7.96,"v":56765.0840085,"h":1.81347,"l":1.10209},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007402,"p":-6.7,"v":884.2890344599999,"h":0.007934,"l":0.00735},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0007,"p":0.01,"v":16961.474727,"h":1.0014,"l":0.9997},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004827,"p":-2.42,"v":8634.793431,"h":0.004956,"l":0.004759},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.56114,"p":7.9,"v":775508.7677951999,"h":0.58329,"l":0.51134},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.005,"p":-0.77,"v":377.5986,"h":1.0149,"l":0.9211},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.05398,"p":-22.11,"v":88954.8398162,"h":0.07385,"l":0.05234},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007385,"p":-0.37,"v":18.440345,"h":0.007452,"l":0.007359},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0016036,"p":-1.72,"v":814.9591416,"h":0.0016774,"l":0.0015012},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012229,"p":3.73,"v":1114.1794206900001,"h":0.012561,"l":0.01134},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.376359,"p":19.72,"v":49859.686542539996,"h":0.383916,"l":0.285788},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00009628,"p":6.24,"v":1567.96418508,"h":0.00009726,"l":0.00009044},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000812,"p":62.4,"v":1002211.8988766919,"h":0.0000861,"l":0.00004594},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011322,"p":-1.75,"v":9939.504546,"h":0.011826,"l":0.011322},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001214,"p":0.16,"v":463.26385680000004,"h":0.001301,"l":0.001211},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.4892,"p":-27.78,"v":82876.467808,"h":0.7046,"l":0.4699},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49063,"p":3.82,"v":21281.272502,"h":0.49294,"l":0.46505},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006762,"p":-3.59,"v":266.814996,"h":0.007435,"l":0.006762},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002643,"p":-4.13,"v":530.8571219999999,"h":0.0002764,"l":0.0002524},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.205e-7,"p":-3.24,"v":24.8006164014,"h":2.279e-7,"l":2.205e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005011,"p":10.61,"v":767.0161813899999,"h":0.005048,"l":0.004401},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001062,"p":-29.48,"v":5758.23999672,"h":0.001506,"l":0.001055},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3401,"p":14.01,"v":212132.03883100004,"h":0.3692,"l":0.2894},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.007418,"p":42.87,"v":583136.35067316,"h":0.007628,"l":0.0045},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2401,"p":-5.39,"v":13402.734947,"h":0.261,"l":0.24},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02389,"p":19.74,"v":115422.09033630001,"h":0.02443,"l":0.01817},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001934,"p":-1.07,"v":3972.0161286000002,"h":0.0002347,"l":0.000192},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":74962.9,"p":-3.26,"v":4486.529565,"h":77741.5,"l":74709.5},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.80428,"p":-24.89,"v":77760.4606096,"h":1.24544,"l":0.7673},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005346,"p":0.01,"v":34546.003452180004,"h":0.005348,"l":0.005342},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004009,"p":1.82,"v":50.641687999999995,"h":0.0004009,"l":0.0003932},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00004225,"p":-1.6,"v":10638.49401875,"h":0.00004631,"l":0.00004148},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008232,"p":-1.14,"v":3843.0680399999997,"h":0.008498,"l":0.008207},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.18614,"p":23.99,"v":613339.3710303999,"h":0.19245,"l":0.14497},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001202,"p":-7.46,"v":2266.81439376,"h":0.00012989,"l":0.00011747},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0096039,"p":-0.08,"v":743.6395809,"h":0.0096457,"l":0.0088708},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.13716,"p":29.61,"v":23524.921962000004,"h":0.13739,"l":0.10352},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007127,"p":-1.57,"v":1383.89648566,"h":0.000732,"l":0.0006801},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.3292,"p":56.53,"v":143260.874128,"h":0.3367,"l":0.1919},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.33,"p":-2.51,"v":45851.982,"h":0.38174,"l":0.29169},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005338,"p":-9.63,"v":411.80001,"h":0.005918,"l":0.005278},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0042414,"p":13.51,"v":2668.3941027,"h":0.00429,"l":0.0036012},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003398,"p":-0.11,"v":5141.578362,"h":0.0003431,"l":0.0003397},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.96573,"p":0.07,"v":5785.022076300001,"h":0.98924,"l":0.95495},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005749,"p":-2.37,"v":818.78718246,"h":0.0005889,"l":0.0005749},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.76,"p":0,"v":23.1616,"h":144.76,"l":144.76},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0179376,"p":-6.36,"v":1146.0332640000001,"h":0.0197945,"l":0.0178742},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2051,"p":-2.65,"v":6259.842743,"h":0.2107,"l":0.2044},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033398,"p":-1.64,"v":74321.203962,"h":0.033955,"l":0.033242},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.77,"p":-7.96,"v":2601.06,"h":0.8476,"l":0.7447},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.01439,"p":-28.58,"v":342356.7252648,"h":0.02105,"l":0.01409},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.002888,"p":-10.61,"v":134701.15306799999,"h":0.003275,"l":0.002835},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006491,"p":0,"v":946.7039117000002,"h":0.0067,"l":0.006478},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.20292,"p":-16.84,"v":168570.7190292,"h":0.25076,"l":0.19974},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1171,"p":-13.38,"v":1101811.878363,"h":0.1376,"l":0.114},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000977,"p":-7.3,"v":13688.4155039,"h":0.0001063,"l":0.0000962},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.18945,"p":41.05,"v":31985.131464,"h":0.1977,"l":0.12379},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00172,"p":-41.39,"v":759284.2682056,"h":0.003039,"l":0.001668},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006133,"p":-0.06,"v":47291.60231253,"h":0.00006509,"l":0.00005978},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88361,"p":1.24,"v":485.62321990000004,"h":0.88889,"l":0.83989},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5681,"p":12.85,"v":2038600.4901600003,"h":0.5799,"l":0.4955},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02669,"p":1.79,"v":1229.255992,"h":0.02885,"l":0.02564},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.29479,"p":-3.66,"v":30803.19668,"h":0.36,"l":0.29269},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.69687,"p":-0.42,"v":674117.473248,"h":0.70741,"l":0.69281},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.25545,"p":49.97,"v":1758287.8898910002,"h":0.26188,"l":0.16489},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01607,"p":-6.24,"v":122.6086362,"h":0.01735,"l":0.01583},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.98612,"p":-3.48,"v":108301.8222052,"h":1.12402,"l":0.97952},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.00039,"p":-1.73,"v":2.941146,"h":0.0003969,"l":0.00039},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.16305,"p":-6.21,"v":99746.750194,"h":1.28503,"l":1.13285},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004286,"p":-1.92,"v":5151.6886373,"h":0.00004498,"l":0.00004202},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001278,"p":-3.32,"v":1021.506725286,"h":0.00001412,"l":0.00001249},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.65694,"p":19.04,"v":67467.442377,"h":0.68714,"l":0.47146},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001359,"p":1.87,"v":409.31856899999997,"h":0.001359,"l":0.001334},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0731,"p":2.66,"v":19476.033,"h":0.0738,"l":0.0699},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04275,"p":24.27,"v":258975.244665,"h":0.04363,"l":0.0318},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03181,"p":-4.78,"v":558.090545,"h":0.03341,"l":0.03084},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09192,"p":-1.48,"v":5649.4739688,"h":1.12659,"l":1.06934},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.00271,"p":-2.25,"v":134544.4500222,"h":1.1426,"l":0.96719},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79245,"p":-2.76,"v":4783.053860999999,"h":0.81886,"l":0.78699},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.5566,"p":2.38,"v":17772.729556,"h":1.61252,"l":1.51674},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000073,"p":-4.06,"v":539.301516,"h":0.000007695,"l":0.0000073},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006204,"p":-4.94,"v":422.39741675999994,"h":0.00006816,"l":0.00006079},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.0021,"p":-1.73,"v":93.22920599999999,"h":0.002153,"l":0.002065},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001068,"p":5.42,"v":2223.85162944,"h":0.000123,"l":0.0001006},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02131,"p":-1.34,"v":2126.2853756,"h":0.02407,"l":0.02131},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00029862,"p":1.46,"v":1151.495382996,"h":0.00029978,"l":0.00027293},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004866,"p":-3.89,"v":10094.6002086,"h":0.0005105,"l":0.0004829},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17277,"p":-1.77,"v":9323.811209700001,"h":0.18005,"l":0.15963},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02149,"p":-0.55,"v":547.7938535999999,"h":0.0218,"l":0.0213},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0004374,"p":-12.57,"v":52068.1283676,"h":0.0005208,"l":0.0004301},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.09966,"p":-10.87,"v":5251.2089784,"h":0.115876,"l":0.090854},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11266,"p":3.98,"v":486.57854,"h":0.1145,"l":0.10788},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01601,"p":-2.67,"v":8786.33603,"h":0.0165,"l":0.01591},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001414,"p":-14.19,"v":516.466328,"h":0.001649,"l":0.0011},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28519,"p":-0.22,"v":35670.576969,"h":1.32202,"l":1.27294},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002866,"p":11.51,"v":29861.320177827998,"h":0.0000361,"l":0.00002563},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":0,"v":16.660472,"h":1.1602,"l":1.1602},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00817,"p":-16.033,"v":23837615.34905,"h":0.01099,"l":0.00775},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03156,"p":16.54,"v":16635.5461536,"h":0.03227,"l":0.02575},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003332,"p":-4.69,"v":29053.14054342,"h":0.00003497,"l":0.0000326},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006313,"p":0.14,"v":485.48049523000003,"h":0.006378,"l":0.006223},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0288,"p":-23.48,"v":239363.962848,"h":0.04046,"l":0.02805},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02968,"p":-3.48,"v":290097.17409,"h":0.0309,"l":0.02898},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":4.6061,"p":19.44,"v":495756.016952,"h":5.1999,"l":3.4363},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12776,"p":-4.24,"v":6054.873465600001,"h":0.13407,"l":0.12},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003016,"p":-3.02,"v":6751.674904,"h":0.003146,"l":0.002823},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4335,"p":21.19,"v":40520.740574999996,"h":0.4338,"l":0.3436},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016438,"p":3.13,"v":1308.2132986,"h":0.00016688,"l":0.0001581},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004438,"p":-1.13,"v":266.792589,"h":0.0004527,"l":0.0004396},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004496,"p":8.46,"v":1501.938256,"h":0.004721,"l":0.004136},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0006892,"p":-12.99,"v":11902.262518688,"h":0.0008572,"l":0.0006431},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.07106,"p":26.32,"v":502306.86725999997,"h":0.09147,"l":0.055},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0216,"p":-1.23,"v":511.515648,"h":0.02188,"l":0.0216},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012289,"p":7.3,"v":4876.860156399999,"h":0.012987,"l":0.011022},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0018715,"p":-11.5,"v":460092.53381349996,"h":0.0022933,"l":0.00175},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0871,"p":32.14,"v":125957.733993,"h":0.09056,"l":0.0591},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.20315,"p":-26.93,"v":14267.5150045,"h":0.2871,"l":0.19387},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13868,"p":22.53,"v":118171.6174564,"h":0.14256,"l":0.1067},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006329,"p":-0.03,"v":25795.20732348,"h":0.00006352,"l":0.00006314},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000852,"p":-1.95,"v":1724.853552,"h":0.000888,"l":0.0008358},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5211,"p":-0.22,"v":111.56751,"h":0.5425,"l":0.5152},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000918,"p":0.43,"v":40073.661468,"h":0.000931,"l":0.00091},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82945,"p":1.52,"v":9538.4344595,"h":0.8356,"l":0.81039},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16291,"p":8.31,"v":135690.49054990002,"h":0.17269,"l":0.13889},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.174,"p":-4.866,"v":252302.29872,"h":0.1863,"l":0.1737},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.002781,"p":-27.31,"v":585576.7550523,"h":0.004167,"l":0.002536},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01408,"p":2.69,"v":59582.2399744,"h":0.01429,"l":0.01363},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.328,"p":9.333,"v":4100570.005,"h":0.375,"l":0.288},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.0707,"p":65.84,"v":67407.77673,"h":0.07215,"l":0.04246},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01959,"p":-2.97,"v":54893.046926999996,"h":0.02035,"l":0.01957},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8331,"p":-6.93,"v":7909.476393,"h":0.8952,"l":0.8321},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2026,"p":-8.98,"v":18998.166680000002,"h":0.224,"l":0.18},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005939,"p":-1.93,"v":703.2352083,"h":0.0006269,"l":0.0005813},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001981,"p":-2.7,"v":1300.17087088,"h":0.00002118,"l":0.000019},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1,"v":78.95453939999999,"h":0.0018,"l":0.001782},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2959,"p":44.06,"v":490022.753825,"h":0.3099,"l":0.1863},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02467,"p":-5.04,"v":10526.5456673,"h":0.02764,"l":0.02041},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53304,"p":-0.37,"v":81495.05172239999,"h":0.54032,"l":0.52217},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001367,"p":-2.98,"v":333.313271063,"h":0.00000146,"l":0.000001365},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000522,"p":0,"v":4.999716,"h":0.000522,"l":0.000522},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0006304,"p":1.66,"v":62.642715616,"h":0.0006606,"l":0.0006201},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018639,"p":1.36,"v":1204.5211443,"h":0.0018974,"l":0.0017601},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.001501,"p":-19.86,"v":5694.74129989,"h":0.002247,"l":0.001463},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3677,"p":32.93,"v":112448.61306300001,"h":0.3868,"l":0.2664},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":0,"h":0,"l":0},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":232.97,"p":0,"v":28.18937,"h":232.97,"l":232.97},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.2565,"p":-18.14,"v":38465.789085,"h":0.34008,"l":0.24761},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10823,"p":-21.57,"v":29295.211529600005,"h":0.13801,"l":0.09894},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002848,"p":-1.28,"v":78.15769248,"h":0.00002886,"l":0.00002847},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020517,"p":-12.1,"v":399.3182676,"h":0.0023342,"l":0.0020517},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.03467,"p":-55.8,"v":387272.8316854,"h":0.08306,"l":0.03001},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001328,"p":-4.87,"v":1666.7107691200001,"h":0.001397,"l":0.001328},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.19,"p":33.56,"v":3571.8347000000003,"h":0.21,"l":0.14004},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004515,"p":-2.27,"v":13837.878222651001,"h":0.000004683,"l":0.000004477},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001159,"p":-31.7,"v":806876.10919268,"h":0.001869,"l":0.001089},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003024,"p":-4,"v":18245.8204992,"h":0.0003341,"l":0.0003},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29585,"p":-23.27,"v":114894.72320250001,"h":0.42639,"l":0.27337},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000268,"p":-0.55,"v":66.142132,"h":0.0002695,"l":0.000268},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0008106,"p":-15.92,"v":9279.5574984,"h":0.0009855,"l":0.0008106},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015115,"p":0.03,"v":2062.019724085,"h":0.00015786,"l":0.00014259},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03515,"p":-3.93,"v":2334.8960445000002,"h":0.03659,"l":0.03235},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.38666,"p":-28.73,"v":9750.9736102,"h":0.58377,"l":0.36675},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.15417,"p":-19.06,"v":629858.6273538,"h":0.21768,"l":0.14274},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.55898,"p":11.35,"v":181161.00205799998,"h":0.5719,"l":0.49262},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.11,"p":-3.79,"v":1344.8779,"h":144.49,"l":112.98},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1471,"p":8.88,"v":72687.576236,"h":0.1774,"l":0.1342},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.45201,"p":-15.53,"v":65556.5426139,"h":0.5456,"l":0.44302},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1858,"p":-1.48,"v":5548.694039999999,"h":0.1889,"l":0.1845},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005867,"p":27.65,"v":18016.40659864,"h":0.006102,"l":0.004424},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000019955,"p":15.38,"v":22730.582077255,"h":0.00001998,"l":0.000017089},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0010148,"p":-29.13,"v":497900.7646844,"h":0.0015124,"l":0.0009742},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.08312,"p":-7.74,"v":48674.5383696,"h":0.116,"l":0.07864},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00359,"p":-1.102,"v":191061.30276,"h":0.00375,"l":0.00351},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.004933,"p":-37.07,"v":198018.75170519,"h":0.008325,"l":0.004813},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003062,"p":0.09,"v":847.28409094,"h":0.00003181,"l":0.00003052},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.056221,"p":6.36,"v":2620.4759896699998,"h":0.059989,"l":0.052251},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002149,"p":-0.27,"v":179.05487341,"h":0.0002162,"l":0.0002149},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008317,"p":-6.11,"v":1287.8641624,"h":0.0009233,"l":0.0008317},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008405,"p":-1.89,"v":968.1139555,"h":0.0009101,"l":0.0008261},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00188,"p":0.15,"v":1314.83816,"h":0.001881,"l":0.0017606},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015847,"p":-0.33,"v":2603.4228103,"h":0.0016477,"l":0.0014158},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0192,"p":-2.785,"v":504851.08736,"h":0.01988,"l":0.01884},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000487,"p":-1.81,"v":3148.084393,"h":0.000501,"l":0.0004848},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08734,"p":-3.35,"v":155096.8051204,"h":0.0955,"l":0.08654},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00179699,"p":-5.74,"v":701.358548137,"h":0.00196016,"l":0.00176197},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.16305,"p":22.88,"v":131158.48797750002,"h":0.1666,"l":0.12382},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002122,"p":-1.21,"v":4253.54034224,"h":0.0002201,"l":0.0002109},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008095,"p":24.23,"v":22233.929375,"h":0.001,"l":0.0006516},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.84193,"p":-10.58,"v":7441.0656526,"h":2.10194,"l":1.4671},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005874,"p":-5.01,"v":7205.624052,"h":0.006565,"l":0.005693},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2951,"p":-12.4,"v":28275.248482,"h":0.3501,"l":0.2896},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.1878,"p":-30.13,"v":148385.696604,"h":0.3087,"l":0.1722},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011241,"p":-4.85,"v":2544.26152365,"h":0.00011951,"l":0.00010781},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0011191,"p":2.96,"v":9819.6280016,"h":0.0012363,"l":0.00107},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02924,"p":-3.816,"v":233115.45051,"h":0.03073,"l":0.02892},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005624,"p":8.04,"v":31.248068800000002,"h":0.0005624,"l":0.0005205},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003551,"p":-14.65,"v":40505.280475,"h":0.004227,"l":0.003266},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.0291,"p":-0.68,"v":4334.5337549999995,"h":0.03,"l":0.02904},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020865,"p":-3.74,"v":1289.6677364999998,"h":0.0022691,"l":0.0020082},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9761,"p":-0.1,"v":194.888126,"h":1.0311,"l":0.974},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.41228,"p":-2.25,"v":17481.570770399998,"h":0.4242,"l":0.39526},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07756,"p":24.99,"v":43280.7843076,"h":0.07852,"l":0.0577},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":6.287e-10,"p":2.59,"v":1910.4945824026279,"h":6.65e-10,"l":5.841e-10},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0011498,"p":-4.97,"v":2851.5189474000003,"h":0.00121,"l":0.0010005},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.007794,"p":20.78,"v":1990188.7373736,"h":0.008416,"l":0.006208},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0000582,"p":3.19,"v":534.1717056,"h":0.0000582,"l":0.0000555},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10185,"p":-0.23,"v":28145.171586,"h":1.12763,"l":1.09774},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007232,"p":-3.65,"v":11013.1513984,"h":0.0007674,"l":0.0006911},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.861e-7,"p":1.15,"v":73.12945308409999,"h":7.861e-7,"l":7.7e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002676,"p":-11.5,"v":1860.4376208,"h":0.0003147,"l":0.00023},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0999,"p":-2.25,"v":611.55783,"h":0.1022,"l":0.0993},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.43575,"p":7.75,"v":255782.2825425,"h":0.44277,"l":0.39696},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.15306,"p":-15.98,"v":1830730.5525078,"h":0.18743,"l":0.14988},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0008441,"p":-0.51,"v":678.0022225,"h":0.0008485,"l":0.000777},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":30.06,"p":0,"v":8.206380000000001,"h":30.06,"l":30.06},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18261,"p":-2.23,"v":23974.012285200002,"h":0.1899,"l":0.17978},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":717.82,"p":0,"v":15723.129280000001,"h":722.78,"l":713.41},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020026,"p":-7.05,"v":2350.627628514,"h":0.0021545,"l":0.0019118},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0027903,"p":4.11,"v":2993.638034154,"h":0.0028309,"l":0.0025196},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.0000195,"p":4.38,"v":1998.9514545,"h":0.00002233,"l":0.0000152},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000338,"p":-2.67,"v":17859.80096654,"h":0.0003561,"l":0.00032402},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018322,"p":0.76,"v":1112.1838762,"h":0.0018514,"l":0.0017524},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.02925,"p":-29.48,"v":22050.5679225,"h":0.04245,"l":0.02746},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.12276,"p":7.8,"v":5872.7421388,"h":1.15872,"l":1.01015},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006392,"p":-0.38,"v":1582.2395652,"h":0.006435,"l":0.005964},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002801,"p":3.35,"v":10756.8909352,"h":0.000308,"l":0.0002487},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002022,"p":0.79,"v":25.961847113999998,"h":0.00002022,"l":0.00001945},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03001,"p":-0.06,"v":19.023339,"h":0.0302,"l":0.0299},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029354,"p":0.76,"v":1380.895554714,"h":0.00029413,"l":0.000273},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.00048,"p":-22.55,"v":1088.43168,"h":0.0006558,"l":0.00048},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8473,"p":-1.5,"v":8228.04557,"h":0.87621,"l":0.84598},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00266,"p":-4.96,"v":183.8719414,"h":0.002799,"l":0.00266},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000261,"p":-0.41,"v":72.0340425,"h":0.0002621,"l":0.000261},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3466,"p":-31.62,"v":279405.49677200004,"h":0.5369,"l":0.3392},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004039,"p":0.97,"v":744.819873,"h":0.0004039,"l":0.0004},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1106,"p":-23.3,"v":977313.4669760001,"h":0.1494,"l":0.1085},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00096852,"p":4.22,"v":1366.6632306431998,"h":0.0010018,"l":0.00090008},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.003767,"p":28.52,"v":251409.32738498,"h":0.00422,"l":0.00216},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004508,"p":-0.94,"v":436.108428,"h":0.004558,"l":0.00447},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.017957,"p":2.82,"v":14598.055878980002,"h":0.018793,"l":0.013501},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14007,"p":-0.25,"v":20746.5268794,"h":0.14049,"l":0.14},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005458,"p":-2.16,"v":547.4374,"h":0.005676,"l":0.005388},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002595,"p":-2.84,"v":27488.445750000003,"h":0.00399,"l":0.002402},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.28765,"p":-5.32,"v":20744.4921775,"h":1.36012,"l":1.28412},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005777,"p":-3.95,"v":809.0977350000001,"h":0.00607,"l":0.005777},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005281,"p":-0.11,"v":10814.442362,"h":0.0005364,"l":0.0005235},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002148,"p":5.55,"v":445420.67007072,"h":0.002416,"l":0.001418},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004252,"p":-1.25,"v":1010.2233255999998,"h":0.00458,"l":0.00425},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0013,"p":0.07,"v":221.75269999999998,"h":0.0013017,"l":0.0009705},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.007778,"p":-2.37,"v":4006.8184217000003,"h":0.00819,"l":0.005804},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000384,"p":-0.64,"v":630.2080128,"h":0.000388,"l":0.000383},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005533,"p":0,"v":45.575320999999995,"h":0.005543,"l":0.005533},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030249,"p":2.3,"v":543.8830698,"h":0.00305,"l":0.0028671},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0054916,"p":0.58,"v":473.79712572,"h":0.00594053,"l":0.00497959},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006676,"p":-0.04,"v":1562.1012176,"h":0.0007164,"l":0.0006652},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.198e-7,"p":-1.39,"v":2621.2584558168,"h":8.525e-7,"l":8.198e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.82096,"p":-2.03,"v":294540.703912,"h":0.92321,"l":0.81758},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.005883,"p":-7.77,"v":10346.185014,"h":0.006379,"l":0.005527},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9993,"p":-0.01,"v":71237.29896,"h":0.9995,"l":0.9987},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003066,"p":-0.48,"v":1063.0306734600001,"h":0.0003199,"l":0.0002974},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00058463,"p":-10.11,"v":1354.707442224,"h":0.000659,"l":0.00058463},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.09707,"p":-31.16,"v":133089.49892820002,"h":0.14933,"l":0.09138},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.01888,"p":-22.84,"v":145141.266848,"h":0.02599,"l":0.01809},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002604,"p":-0.07,"v":26529.835393319998,"h":0.0002634,"l":0.0002523},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001357,"p":-1.33,"v":36340.5012528,"h":0.00014964,"l":0.00013133},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83996,"p":0.11,"v":20419.6627888,"h":0.84418,"l":0.81443},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005194,"p":-6.27,"v":9797.263422520002,"h":0.000559,"l":0.0005189},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74691,"p":-3.93,"v":1609.0383366,"h":0.77754,"l":0.7201},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40742,"p":-6.82,"v":1112.1669676000001,"h":0.4382,"l":0.39561},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008172,"p":-20.27,"v":8206.943472,"h":0.01025,"l":0.008},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004001,"p":33.54,"v":168209.2446007,"h":0.0042,"l":0.002792},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3833,"p":-6.23,"v":85336.88437269999,"h":0.42,"l":0.3786},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.09843,"p":-37.78,"v":42355.2902625,"h":0.16178,"l":0.09569},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010808,"p":-8.9,"v":21910.9081688,"h":0.00012262,"l":0.00010786},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079321,"p":-1.95,"v":947.3371280009999,"h":0.0082467,"l":0.007921},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003901,"p":-6.76,"v":21861.395149,"h":0.00043,"l":0.0003833},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004455,"p":-1.45,"v":176.54848695,"h":0.0004521,"l":0.0004404},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9316,"p":18.69,"v":37003.273107999994,"h":0.9438,"l":0.7389},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001857,"p":-8.52,"v":8477.3890287,"h":0.000204,"l":0.0001811},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5161.5,"p":-1.01,"v":1500.9642000000001,"h":5415.7,"l":5100},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.27162,"p":16.26,"v":71987.1606828,"h":0.2755,"l":0.22881},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001168,"p":1.11,"v":2572.2947628800002,"h":0.000001264,"l":0.000001062},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.03435,"p":-15.33,"v":3905.1563505,"h":0.04491,"l":0.03394},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.017002,"p":32.62,"v":400989.84565658,"h":0.017521,"l":0.012181},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06012,"p":-7.42,"v":262815.6152664,"h":0.0671,"l":0.05912},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003791,"p":-2.79,"v":7219.675175,"h":0.003973,"l":0.003783},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.9933,"p":33.91,"v":30779.522017,"h":2.0526,"l":1.4222},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004265,"p":-1.72,"v":80.90333945,"h":0.000434,"l":0.0004265},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08561,"p":26.56,"v":30780.885445800006,"h":0.09108,"l":0.06512},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0206,"p":-0.14,"v":64642.5528,"h":0.02093,"l":0.0179},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0086387,"p":-16.15,"v":1335.5507948299999,"h":0.0103031,"l":0.0084123},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0115802,"p":-0.58,"v":1110.3443166,"h":0.011846,"l":0.0110427},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2754,"p":-6.54,"v":57680.602199999994,"h":0.2951,"l":0.27},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.59748,"p":-0.61,"v":6064.1352096,"h":0.61129,"l":0.59423},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004799,"p":-0.82,"v":1420.854327,"h":0.005053,"l":0.004675},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003177,"p":0,"v":489.78919440000004,"h":0.0003189,"l":0.0003177},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003259,"p":11.72,"v":36674.917361098,"h":0.00003331,"l":0.000029},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01122,"p":-13.09,"v":51699.187815000005,"h":0.01359,"l":0.01088},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003935,"p":-2.79,"v":8677.183795500001,"h":0.0004095,"l":0.000379},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00039613,"p":-1.46,"v":1507.4628117500001,"h":0.00043182,"l":0.00036962},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.052e-8,"p":-10.82,"v":414.10457569272,"h":9.03e-8,"l":7.919e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001154,"p":-3.35,"v":3632.8509694,"h":0.0001544,"l":0.0001064},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0004959,"p":-10.22,"v":652.8413162249999,"h":0.0005524,"l":0.0004903},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002712,"p":3,"v":506.27534640000005,"h":0.002731,"l":0.002554},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0003053,"p":3.59,"v":1798.10990076,"h":0.0003078,"l":0.0002939},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000498,"p":1.63,"v":8691.594,"h":0.000578,"l":0.00047},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001061,"p":-3.45,"v":4069.8436085700005,"h":0.0011045,"l":0.0010537},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011076,"p":5.83,"v":1047.04053012,"h":0.000111,"l":0.00010439},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016924,"p":-1.8,"v":1192.1096360000001,"h":0.017731,"l":0.016805},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.50012,"p":-6.68,"v":19858.1085216,"h":1.62791,"l":1.46044},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004763,"p":-2.53,"v":9751.6556984,"h":0.0005447,"l":0.0004645},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08508,"p":0.79,"v":877.00464,"h":0.08526,"l":0.08011},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05725,"p":-2.71,"v":84.959,"h":0.05885,"l":0.05494},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.696,"p":-0.14,"v":668.3757599999999,"h":0.6984,"l":0.6727},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004822,"p":13.72,"v":14952.05272978,"h":0.004899,"l":0.004121},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.00822,"p":2.13,"v":151923.66756,"h":0.008439,"l":0.007934},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004544,"p":-2.09,"v":505.91246527999994,"h":0.000487,"l":0.0004544},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005958,"p":0.11,"v":531.11715174,"h":0.00005971,"l":0.0000566},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1056,"p":23.33,"v":208502.652864,"h":0.11255,"l":0.06752},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020477,"p":-10.56,"v":584.9255049999999,"h":0.023337,"l":0.020436},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.3796,"p":8.7,"v":1117.514532,"h":6.3796,"l":5.8687},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05065,"p":34.77,"v":49219.5685315,"h":0.05218,"l":0.03379},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015844,"p":4.07,"v":1037.0227555200001,"h":0.00018,"l":0.00015223},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00332,"p":1.21,"v":20680.273891200002,"h":0.00335,"l":0.00325},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.294e-9,"p":-12.74,"v":2652.459777575384,"h":2.629e-9,"l":2e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.29975,"p":-10.26,"v":62898.346995,"h":0.36062,"l":0.18883},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00354,"p":-0.08,"v":1086.5322,"h":0.003623,"l":0.003489},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.116,"p":-4.918,"v":1526034.4172,"h":0.125,"l":0.114},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01178,"p":-3.36,"v":22520.320760000002,"h":0.01318,"l":0.0115},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.9533,"p":-4.97,"v":2596.674804,"h":1.0032,"l":0.938},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009176,"p":4.96,"v":2043.5447503999999,"h":0.0009313,"l":0.00075},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001631,"p":-0.18,"v":17582.1069312,"h":0.000166,"l":0.0001584},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.70866,"p":-4.12,"v":128128.51303379999,"h":0.73918,"l":0.66879},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.008467,"p":-33.63,"v":84240.24852465,"h":0.013183,"l":0.007938},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.03327,"p":28.3,"v":23588.0646954,"h":0.03406,"l":0.02468},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007887,"p":-1.23,"v":2818.719171774,"h":0.0008078,"l":0.0007298},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001797,"p":-2.01,"v":5224.2977009999995,"h":0.001851,"l":0.001786},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002447,"p":1.36,"v":706.84042,"h":0.002498,"l":0.002376},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44645,"p":4.97,"v":27994.593676,"h":0.44856,"l":0.42315},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2101,"p":-28.12,"v":64829.15773400001,"h":0.3125,"l":0.2},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001084,"p":-5.73,"v":33247.918726159995,"h":0.001194,"l":0.001047},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012237,"p":12.51,"v":67983.72619542,"h":0.012518,"l":0.010452},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000482,"p":-0.94,"v":696.7080086,"h":0.0000495,"l":0.0000482},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4961,"p":-3.96,"v":18219.391563999998,"h":0.5173,"l":0.4935},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.185,"p":-31.53,"v":72402.53425,"h":0.2741,"l":0.1696},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01894,"p":-23.13,"v":56845.24039099999,"h":0.02581,"l":0.01837},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.14,"p":0,"v":3.4762199999999996,"h":151.14,"l":151.14},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001631,"p":0.8,"v":110.69730742,"h":0.0001631,"l":0.0001618},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000007907,"p":-7.53,"v":31480.195144816003,"h":0.000008692,"l":0.000007672},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.007722,"p":115.69,"v":56093.441975999995,"h":0.010085,"l":0.00358},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.07361,"p":0.43,"v":85473.9785682,"h":1.07874,"l":1.05454},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.002352,"p":-42.5,"v":191650.80175584,"h":0.004352,"l":0.002223},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002724,"p":1.56,"v":17216.667474516,"h":0.00000279,"l":0.000002682},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06525,"p":9.77,"v":1026520.3321425,"h":0.06614,"l":0.05896},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00047248,"p":-7.64,"v":1031.73284192,"h":0.00051158,"l":0.00046198},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3971,"p":12.46,"v":60611.132153,"h":0.412,"l":0.3309},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0004497,"p":-37.8,"v":162557.67810254399,"h":0.0007496,"l":0.000432},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.19,"p":-8.213,"v":1291080.4191,"h":0.21,"l":0.186},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.46,"p":0,"v":0,"h":0,"l":0},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.63e-8,"p":0,"v":66219.80558384709,"h":2.652e-8,"l":2.605e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.057e-7,"p":-3.47,"v":380.4327100156,"h":2.155e-7,"l":2.045e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.045117,"p":-8.34,"v":40646.16562509,"h":0.058398,"l":0.038279},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.17407,"p":-2.6,"v":18344.0048844,"h":0.18323,"l":0.16965},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.23766,"p":2.24,"v":2432.5712236,"h":1.24767,"l":1.19777},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01754,"p":-8.59,"v":578.8841964000001,"h":0.02002,"l":0.0175},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005571,"p":-19.58,"v":118508.92576278301,"h":0.000717,"l":0.0005465},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002501,"p":0,"v":1631.75103944,"h":0.0002509,"l":0.00025},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.82606,"p":6.36,"v":108001.1330288,"h":0.84937,"l":0.74662},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01087,"p":-3.8,"v":32984.2720355,"h":0.01154,"l":0.01071},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34891,"p":19.76,"v":371755.92898,"h":0.35483,"l":0.2808},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.007279,"p":2.43,"v":150.733532,"h":0.007279,"l":0.006901},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000204,"p":-2.67,"v":7616.022372,"h":0.0002115,"l":0.000201},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006515,"p":11.92,"v":2853.03362005,"h":0.0006831,"l":0.0005821},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.67241,"p":0.31,"v":35499.2068159,"h":0.67585,"l":0.66424},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.40913,"p":4.32,"v":92491.2253878,"h":0.40995,"l":0.39171},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01514,"p":-3.13,"v":13175.1017312,"h":0.01564,"l":0.01513},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.108e-8,"p":-5.1,"v":1016.681508519732,"h":9.598e-8,"l":8.97e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001378,"p":-2.13,"v":11152.54673,"h":0.001409,"l":0.001378},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0362,"p":-3.209,"v":175902.83824,"h":0.0381,"l":0.0359},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000474,"p":0,"v":710.1182178,"h":0.0000476,"l":0.000047},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001938,"p":2.37,"v":15084.60668364,"h":0.001978,"l":0.001892},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.07301,"p":16.77,"v":537326.8243126001,"h":0.07443,"l":0.05996},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001028,"p":-4.99,"v":969.69192224,"h":0.001106,"l":0.001023},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007258,"p":-0.13,"v":352.22500618,"h":0.007301,"l":0.007258},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01132,"p":0,"v":39719.589964000006,"h":0.012,"l":0.01119},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004736,"p":-11.07,"v":516.6871808,"h":0.0005326,"l":0.0004579},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.01995,"p":-16.17,"v":38803.338125999995,"h":0.0245,"l":0.0192},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002925,"p":-1.18,"v":693.15246,"h":0.002975,"l":0.002838},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006401,"p":2.9,"v":683.5077414,"h":0.0006686,"l":0.000622},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.69647,"p":1.28,"v":4600.2748911,"h":0.70637,"l":0.68545},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.612,"p":26.3,"v":1000632.85616,"h":2.703,"l":1.936},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01162,"p":-9.36,"v":752.1171658,"h":0.01282,"l":0.01002},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115502,"p":-4.18,"v":987.1309128800001,"h":0.00120781,"l":0.00113218},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.25883,"p":33.52,"v":30150.097263000003,"h":0.27241,"l":0.18686},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001496,"p":-0.2,"v":211498.699456,"h":0.00151,"l":0.001485},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.2332,"p":-17.94,"v":310266.44585200003,"h":0.2912,"l":0.225},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004805,"p":-6.55,"v":4441.695872,"h":0.0005142,"l":0.0004777},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.6041,"p":-3.33,"v":113819.50893200001,"h":8.9471,"l":8.5194},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001978,"p":2.69,"v":29464.81812378,"h":0.000212,"l":0.0001899},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002935,"p":19.4,"v":100553.91349395,"h":0.003003,"l":0.002228},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.172,"p":10.35,"v":18519.604119999996,"h":1.5,"l":1.058},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007195,"p":-25.56,"v":72330.1130012,"h":0.01051,"l":0.00685},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0005349,"p":-16.44,"v":334634.61220660503,"h":0.0006666,"l":0.0005251},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06782,"p":13.25,"v":30698.319471000003,"h":0.06879,"l":0.0577},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.016818,"p":26.21,"v":20357.42327646,"h":0.01731,"l":0.012746},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02025,"p":-1.65,"v":2315.9281050000004,"h":0.02144,"l":0.0191},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000426,"p":6.39,"v":7715.85050964,"h":0.0005,"l":0.0004},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.15573,"p":-31.48,"v":156699.70112130002,"h":0.31082,"l":0.14109},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02105,"p":-0.04,"v":16026.276465,"h":0.02112,"l":0.02102},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004389,"p":0.5,"v":14333.455971449997,"h":0.004475,"l":0.004317},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02705,"p":13.41,"v":8596.9203655,"h":0.0273,"l":0.01936},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05968,"p":41.79,"v":38645.61808959999,"h":0.06094,"l":0.04104},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.01702,"p":-43.17,"v":106765.737501,"h":0.03226,"l":0.01655},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001737,"p":-2.96,"v":172.961775,"h":0.000188,"l":0.0001737},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.064e-10,"p":1.27,"v":1873.3281897149964,"h":2.076e-10,"l":1.876e-10},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006764,"p":4.41,"v":17165.63469288,"h":0.0078,"l":0.00643},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.85268,"p":119.86,"v":289844.7932816,"h":0.91675,"l":0.2933},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.934e-7,"p":-3.62,"v":3058.4356889813203,"h":8.547e-7,"l":7.683e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02079,"p":-15.03,"v":292930.7220378,"h":0.02573,"l":0.0195},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.518e-7,"p":-8.12,"v":2234.5075689678,"h":8.2095e-7,"l":6.7249e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014336,"p":-3.92,"v":11230.6317312,"h":0.0014921,"l":0.0014197},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007306,"p":-5.3,"v":946.0086428,"h":0.0007982,"l":0.0007286},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01237,"p":16.369,"v":16899039.440035,"h":0.01457,"l":0.01003},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006854,"p":-2.3,"v":110.986026936,"h":0.00007016,"l":0.00006805},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007039,"p":-0.52,"v":1262.90802737,"h":0.00007489,"l":0.00006925},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0005811,"p":-1.17,"v":5991.3577503,"h":0.0005986,"l":0.00058},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.002969,"p":13.92,"v":16994.90853906,"h":0.003125,"l":0.00248},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000909,"p":-0.65,"v":583.538004,"h":0.000915,"l":0.000909},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005397,"p":-12.27,"v":53914.74200595,"h":0.006374,"l":0.005259},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9993,"p":-0.04,"v":6628.5567599999995,"h":1,"l":0.998},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002692,"p":3.14,"v":88.12996916,"h":0.00002716,"l":0.0000261},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.42,"p":-10.47,"v":58.95384000000001,"h":104.78,"l":90.42},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.17625,"p":-8.11,"v":168351.4046625,"h":1.30775,"l":1.17116},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04492,"p":-2.32,"v":825.9287672,"h":0.04599,"l":0.04354},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":434,"p":-3.12,"v":10.850000000000001,"h":448,"l":434},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001184,"p":-8.21,"v":6234.061991039999,"h":0.001496,"l":0.001063},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0194,"p":-2.06,"v":4500.46438,"h":0.01989,"l":0.01929},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001092,"p":-16.89,"v":17915.449712160003,"h":0.001376,"l":0.00107},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.935,"p":22.95,"v":14575.885049999999,"h":3.059,"l":2.35},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3775,"p":29.05,"v":309983.64935,"h":0.3834,"l":0.2799},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.000961,"p":-2.22,"v":1037.0411431000002,"h":0.0009848,"l":0.00092},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007446,"p":-26.37,"v":33767.529166224,"h":0.0010677,"l":0.0007209},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.005738,"p":-41.89,"v":907688.671354,"h":0.011,"l":0.005177},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00988,"p":0.4,"v":9369.27316,"h":0.00989,"l":0.00983},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4361,"p":-2,"v":281473.69762399996,"h":0.4523,"l":0.4242},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10303,"p":-18.43,"v":76947.37028959999,"h":0.13344,"l":0.10026},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003464,"p":-2.2,"v":421.75277304,"h":0.003688,"l":0.003457},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.73332,"p":0.76,"v":4012.2357156,"h":0.7544,"l":0.69826},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002777,"p":-2.28,"v":34141.840945954,"h":0.00000288,"l":0.000002759},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0037,"p":0,"v":576550.959,"h":0.0041,"l":0.0037},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012096,"p":-3.91,"v":16489.763136,"h":0.012616,"l":0.01189},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.03115,"p":-22.47,"v":2890895.1462950157,"h":0.0415,"l":0.02921},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004916,"p":40.29,"v":691732.8949354001,"h":0.005318,"l":0.003121},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.82216,"p":2.2,"v":4559.0169672,"h":0.83047,"l":0.80088},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0017406,"p":-10.79,"v":1091.534420034,"h":0.0019513,"l":0.0017406},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.77877,"p":-0.95,"v":5545.3953267,"h":0.79064,"l":0.7676},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02615,"p":6.47,"v":8179.919786,"h":0.0307,"l":0.02429},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0003631,"p":-5.56,"v":3715.4726732999998,"h":0.0004246,"l":0.0003151},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.83816,"p":16.47,"v":36267.3424504,"h":0.85606,"l":0.7001},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7123,"p":15.52,"v":410534.134845,"h":2.7696,"l":2.2603},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01194,"p":-16.85,"v":16518.290912999997,"h":0.01487,"l":0.01143},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00208374,"p":3.31,"v":6056.1298425,"h":0.00209198,"l":0.00201482},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002025,"p":-4.79,"v":216.11529,"h":0.002127,"l":0.002025},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003975,"p":0,"v":10.963845000000001,"h":0.0003975,"l":0.0003975},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13982,"p":-19.08,"v":50735.4780942,"h":0.17617,"l":0.13973},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81703,"p":0.3,"v":670832.3920739001,"h":0.82317,"l":0.80652},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008082,"p":-30.74,"v":25262.284239414,"h":0.001214,"l":0.0007722},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.013811,"p":27.8,"v":112531.21908973,"h":0.014204,"l":0.010258},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0040815,"p":-39.79,"v":935991.9644153401,"h":0.0077436,"l":0.0034829},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02715,"p":22.68,"v":61873.6600155,"h":0.02772,"l":0.01928},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0001019,"p":-9.1,"v":30386.7829848,"h":0.00012727,"l":0.00009979},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00037888,"p":12.25,"v":2383.7030680576,"h":0.0004025,"l":0.00032287},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000035411,"p":-5.35,"v":13964.892195106999,"h":0.000037499,"l":0.0000354},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0127,"p":-30.79,"v":2099303.562116,"h":0.01908,"l":0.0115},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9518,"p":0,"v":9.9939,"h":0.9518,"l":0.9518},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.1637,"p":2.64,"v":4860.611981999999,"h":1.19611,"l":1.11792},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001749,"p":-5.61,"v":1805.2758239999998,"h":0.001863,"l":0.001717},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016333,"p":-3.78,"v":10039.6566382,"h":0.0018345,"l":0.0015001},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.4089,"p":-23.85,"v":460370.87631599995,"h":0.70345,"l":0.33619},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000966,"p":0.91,"v":18829.1524092,"h":0.0001068,"l":0.00009},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":16.85,"p":-6.596,"v":1075866.14381,"h":18.26,"l":16.67},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00048641,"p":-5.67,"v":2172.4990557552,"h":0.00051675,"l":0.00048634},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009951,"p":13.14,"v":1753941.90853734,"h":0.010547,"l":0.008541},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.645e-8,"p":-3.16,"v":23681.503065034798,"h":3.783e-8,"l":3.59e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.88091,"p":23.48,"v":138898.1537416,"h":0.94239,"l":0.63579},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.15e-9,"p":2.62,"v":63.76471690974999,"h":2.202e-9,"l":2.082e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08098,"p":-1.4,"v":3534.777,"h":0.093,"l":0.08004},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.23794,"p":2.32,"v":7106.765952000001,"h":1.25189,"l":1.20892},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002963,"p":-5.84,"v":1404.7826262299998,"h":0.000315,"l":0.0002857},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001238,"p":-5.56,"v":10113.48553306,"h":0.0001311,"l":0.0001233},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.26198,"p":25.25,"v":29646.141463,"h":0.26384,"l":0.20001},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.931,"p":16.98,"v":2232106.8539,"h":0.9464,"l":0.7717},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004588,"p":-4.93,"v":971.4736723999999,"h":0.0004826,"l":0.000458},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001506,"p":-9.11,"v":5129.1073004400005,"h":0.001672,"l":0.001},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021823,"p":4.52,"v":653.872619535,"h":0.00022131,"l":0.00020298},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0502,"p":25.54,"v":71065.269664,"h":1.0717,"l":0.8032},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.25786,"p":-34.75,"v":33544.0455822,"h":0.42276,"l":0.2468},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04066,"p":-2.56,"v":2253.3800462,"h":0.04241,"l":0.04058},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.928,"p":-1.13,"v":1171369.7734400001,"h":10.118,"l":9.826},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7268,"p":25.57,"v":234420.6184,"h":0.7371,"l":0.5404},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.24706,"p":-0.49,"v":36278.7375786,"h":0.26584,"l":0.21036},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47385,"p":-1.21,"v":7378.119333,"h":0.48256,"l":0.46105},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.10132,"p":-39.27,"v":336756.95977599995,"h":0.17618,"l":0.09721},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.38573,"p":-0.9,"v":714074.1725827,"h":0.39829,"l":0.38039},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.681e-9,"p":-2.65,"v":131.586268845906,"h":2.807e-9,"l":2.674e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.23969,"p":22.66,"v":332007.9050167,"h":0.24925,"l":0.18335},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00642,"p":20.65,"v":3322229.201949384,"h":0.00673,"l":0.005162},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01545,"p":0,"v":47900.8401,"h":0.01648,"l":0.01479},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2486,"p":27.48,"v":3091684.286768,"h":0.2735,"l":0.1861},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004305,"p":-3.82,"v":602.885808105,"h":0.0004491,"l":0.0004305},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004558,"p":11.17,"v":1622.8467288,"h":0.005201,"l":0.0041},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000791,"p":-8.42,"v":3515.7509765,"h":0.00008671,"l":0.00007863},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008457,"p":-3.14,"v":589.647411,"h":0.0008803,"l":0.0008427},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.50447,"p":-9.81,"v":109774.95220439999,"h":0.58299,"l":0.46183},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002593,"p":0,"v":3.02582356,"h":0.002593,"l":0.002593},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":415,"p":0,"v":334.49,"h":415,"l":414.99},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06775,"p":17.49,"v":198892.24886250004,"h":0.06843,"l":0.05622},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016379,"p":-4.62,"v":1335.9446179200002,"h":0.0017543,"l":0.0016248},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026249,"p":0.3,"v":79910.38192900001,"h":0.026311,"l":0.02526},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04435,"p":28.06,"v":511883.7577285,"h":0.0466,"l":0.0325},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000373,"p":3.41,"v":380.5942427,"h":0.00003787,"l":0.00003505},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002037,"p":-0.24,"v":391.77730998000004,"h":0.002057,"l":0.002017},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43739,"p":1.71,"v":484653.7729235,"h":0.44009,"l":0.42174},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0015332,"p":-12.02,"v":75933.57134253599,"h":0.001883,"l":0.0015024},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":42,"p":-5.55,"v":1132.3619999999999,"h":45.92,"l":36.04},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006919,"p":-0.5,"v":11868.326756,"h":0.007497,"l":0.006839},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0037047,"p":19.23,"v":4200.96864555,"h":0.004307,"l":0.0029459},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008245,"p":0.34,"v":3511.4053350000004,"h":0.00851,"l":0.008016},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07329,"p":-4.86,"v":9995.94981,"h":0.10266,"l":0.07329},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02532,"p":-21.7,"v":123547.6704552,"h":0.03388,"l":0.02459},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001652,"p":-3.51,"v":722.7060568,"h":0.00017121,"l":0.000165},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02962,"p":50.96,"v":948616.808196,"h":0.03223,"l":0.01751},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5381,"p":19.07,"v":468336.960062,"h":0.5537,"l":0.4234},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0005745,"p":-26.67,"v":19409.953417650002,"h":0.0008296,"l":0.0005639},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008001,"p":0,"v":61019.79972165,"h":0.00801,"l":0.008},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002019,"p":-3.76,"v":17.2545759,"h":0.0002098,"l":0.0002019},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":155.41,"p":-1.17,"v":6153.925179999999,"h":158.45,"l":151.85},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0017415,"p":19.74,"v":6907.045819005,"h":0.0018375,"l":0.0014066},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03567,"p":0.25,"v":4216.7401077,"h":0.03654,"l":0.03543},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.016794,"p":22.7,"v":29334.08920464,"h":0.017539,"l":0.013054},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":187.6,"p":-3.08,"v":11.6312,"h":193.58,"l":187.6},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1426,"p":-0.62,"v":91987.301424,"h":0.1469,"l":0.1401},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02446,"p":-35.68,"v":24939.8557908,"h":0.04003,"l":0.02306},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002225,"p":-31.91,"v":47271.121622000006,"h":0.003504,"l":0.002154},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003254,"p":-4.93,"v":530.5568904,"h":0.003423,"l":0.003243},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0937,"p":-3.81,"v":1580.723685,"h":0.14,"l":0.0931},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01873,"p":35.82,"v":53531.525609,"h":0.01921,"l":0.01305},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01625,"p":-7.19,"v":904.2094750000001,"h":0.0184,"l":0.016},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.022,"p":58.29,"v":20909.68,"h":0.053998,"l":0.01389},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002748,"p":-2.2,"v":367.28655060000006,"h":0.00281,"l":0.002748},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.005129,"p":-27.19,"v":674991.1479266001,"h":0.007188,"l":0.005016},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017457,"p":-2.02,"v":29.057874780000002,"h":0.0017818,"l":0.0017457},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.3985,"p":3,"v":1216856.184855,"h":0.40526,"l":0.37325},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132873,"p":0.86,"v":562.70652516,"h":0.00133322,"l":0.00127095},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":0,"v":0.9345530000000001,"h":0.000487,"l":0.000487},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011344,"p":0.46,"v":1189.6033072,"h":0.0011631,"l":0.0010896},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0023848,"p":20.96,"v":274681.724409488,"h":0.0024598,"l":0.0017031},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.039e-8,"p":2.04,"v":924.7824779671471,"h":3.176e-8,"l":2.967e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.517,"p":-4.471,"v":302851.5645,"h":1.604,"l":1.505},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.18,"p":-7.48,"v":12328.784599999999,"h":4.595,"l":4},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00525,"p":-38.56,"v":473172.98511,"h":0.009286,"l":0.004735},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.54871,"p":-0.83,"v":79219.45754,"h":0.55936,"l":0.54526},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000336,"p":0,"v":1383.4398479999998,"h":0.0000352,"l":0.00003116},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0227,"p":-10.38,"v":34097.023731,"h":0.02588,"l":0.02229},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005164,"p":-4.52,"v":2033.9467456,"h":0.0005501,"l":0.0005137},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.08809,"p":-8.45,"v":636045.3760274,"h":0.09818,"l":0.0844},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.017441,"p":-3.11,"v":63215.27076100001,"h":0.018632,"l":0.016697},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00061489,"p":-2.1,"v":1605.9160221030002,"h":0.000645,"l":0.00057791},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.53664,"p":-29.16,"v":50133.3864096,"h":0.8257,"l":0.51519},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4500.28,"p":-0.212,"v":9799925.911892,"h":4530.99,"l":4488},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.953e-9,"p":-1.16,"v":296.81375005104485,"h":2.035e-9,"l":1.946e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.11006,"p":1.35,"v":301173.38686260005,"h":1.11677,"l":1.0078},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01213,"p":-2.882,"v":215759.54032,"h":0.01276,"l":0.01213},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006919,"p":-12.59,"v":167951.549997,"h":0.008025,"l":0.006784},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16798,"p":-2.17,"v":514342.47394279996,"h":0.17529,"l":0.16723},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0007351,"p":-14.32,"v":5392.2481294,"h":0.00087,"l":0.0007007},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1337,"p":-4.226,"v":512651.8414,"h":0.141,"l":0.1325},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":2.1433,"p":7.34,"v":163061.856773,"h":2.32542,"l":1.86924},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.06198,"p":52.28,"v":295400.3560338,"h":0.0674,"l":0.03698},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007328,"p":-13.78,"v":2522.661200704,"h":0.000008538,"l":0.000007},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013624,"p":-4,"v":180.87903599999999,"h":0.0014329,"l":0.001362},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00015284,"p":-13.32,"v":7312.4716106000005,"h":0.00022084,"l":0.00012721},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000352,"p":22.64,"v":5571.6393216,"h":0.0003945,"l":0.0002663},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.05624,"p":-21.56,"v":156351.95452959999,"h":0.0766,"l":0.05382},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10273,"p":-10.02,"v":73979.1079677,"h":0.11434,"l":0.08262},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001202,"p":-3.06,"v":14926.107451330001,"h":0.000001265,"l":0.000001202},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01663,"p":-6.52,"v":1946.4048013999998,"h":0.01814,"l":0.01655},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00818,"p":1.74,"v":10562.51498,"h":0.00819,"l":0.00801},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016377,"p":0.41,"v":984.929157,"h":0.001726,"l":0.0016218},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.159,"p":-14.42,"v":326401.77306000004,"h":0.19197,"l":0.15435},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0009488,"p":-23.29,"v":760360.846169568,"h":0.0013091,"l":0.0008931},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004247,"p":-0.72,"v":741.9912465,"h":0.00429,"l":0.004093},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06725,"p":10.26,"v":1529.621425,"h":0.06789,"l":0.06053},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001007,"p":0.49,"v":12900.7956246,"h":0.0001014,"l":0.0000993},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":400.52,"p":-4.24,"v":808.2493599999999,"h":420.38,"l":395.13},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.108,"p":-7.137,"v":435414.1962,"h":0.1178,"l":0.1066},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001258,"p":-3.67,"v":891.559696,"h":0.00132,"l":0.001153},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02311,"p":-4.1,"v":2431.8223153999998,"h":0.02412,"l":0.02308},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014753,"p":2.31,"v":1344.1177993000001,"h":0.015366,"l":0.014231},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03452,"p":-5.19,"v":218.02832,"h":0.037,"l":0.0345},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.74185,"p":2.33,"v":2448.149511,"h":0.74305,"l":0.70914},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.77,"p":-3.25,"v":62.05286,"h":27.68,"l":26.77},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00009623,"p":-32.54,"v":111762.38772742121,"h":0.000185,"l":0.00007418},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0004189,"p":-8.57,"v":2088.6333055,"h":0.0004844,"l":0.000381},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.0882,"p":1.17,"v":4977.383272,"h":1.10401,"l":1.06975},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005677,"p":17.39,"v":3202.3054356999996,"h":0.0005829,"l":0.0004795},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001206,"p":-0.49,"v":22905.83422224,"h":0.001235,"l":0.001201},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006474,"p":-2.9,"v":937.253928,"h":0.0006678,"l":0.0006274},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004779,"p":-0.97,"v":2494.948635,"h":0.004973,"l":0.004294},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003548,"p":-0.89,"v":2331.0051324,"h":0.0003596,"l":0.000354},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0007383,"p":-3.92,"v":11936.002417112999,"h":0.0007849,"l":0.000729},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007976,"p":-16.98,"v":14793.16201488,"h":0.011136,"l":0.007303},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04522,"p":-3.93,"v":558.95682304,"h":0.04737,"l":0.04429},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007098,"p":-8.91,"v":1588.3862855405998,"h":0.000007867,"l":0.000007055},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0274,"p":0.69,"v":1431.31161,"h":0.02821,"l":0.027},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006011,"p":-1.49,"v":1151.9119739999999,"h":0.006288,"l":0.006011},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.20323,"p":0.45,"v":880327.6837684,"h":1.2178,"l":1.17432},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0633,"p":-2.914,"v":303015.7639,"h":0.0658,"l":0.0627},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.00471,"p":10.87,"v":48330.889263000005,"h":0.0054,"l":0.004034},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00506,"p":-5.77,"v":19987.9867,"h":0.005379,"l":0.004585},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2459e-7,"p":2.41,"v":935.4321900452401,"h":1.25e-7,"l":1.1695e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005794,"p":-0.88,"v":250.7683758,"h":0.0006019,"l":0.000579},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028293,"p":-4.63,"v":965.700240918,"h":0.0029857,"l":0.0028112},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001902,"p":-7.49,"v":3331.7458200600004,"h":0.0000225,"l":0.00001711},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.003606,"p":-29.4,"v":78211.90312608,"h":0.005549,"l":0.003428},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004846,"p":2.43,"v":4411.7824082,"h":0.0005041,"l":0.0004731},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04519,"p":-9.25,"v":145287.1252618,"h":0.05446,"l":0.04345},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.99366,"p":1.58,"v":113480.741568,"h":1.00373,"l":0.8726},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013495,"p":39.38,"v":102820.33195105002,"h":0.001425,"l":0.0009527},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12896,"p":23.47,"v":259161.800976,"h":0.1316,"l":0.09452},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004302,"p":-2.24,"v":606.4903674,"h":0.0004401,"l":0.0004096},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001486,"p":-25.13,"v":23253.818752979998,"h":0.002052,"l":0.00141},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56607,"p":1.02,"v":32738.069737199996,"h":0.58043,"l":0.54948},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00018803,"p":-1.21,"v":622.1638138594,"h":0.00019456,"l":0.00017754},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04408,"p":-24.61,"v":263366.7071448,"h":0.06177,"l":0.04126},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.21386,"p":-3.08,"v":1108725.882282,"h":0.22933,"l":0.21},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003068,"p":-10.47,"v":2080.8237528,"h":0.003627,"l":0.003046},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037178,"p":-3.81,"v":454.39695159999997,"h":0.003958,"l":0.0037132},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2903,"p":2.94,"v":2091.039609,"h":0.2911,"l":0.2803},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019481,"p":3.02,"v":2729.02997675,"h":0.00019512,"l":0.00018004},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007578,"p":6.41,"v":12312.0917856,"h":0.00007578,"l":0.00006206},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.91623,"p":-1.84,"v":4521.2193957,"h":0.93824,"l":0.90882},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006181,"p":9.88,"v":87399.43592912,"h":0.006227,"l":0.005477},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.7868,"p":5.19,"v":687.6632000000001,"h":0.796388,"l":0.744885},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00298,"p":-0.73,"v":1379.63868,"h":0.003136,"l":0.00296},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020334,"p":0.8,"v":289.907287512,"h":0.00020556,"l":0.00019727},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0008938,"p":4.77,"v":748.9096572000001,"h":0.0009491,"l":0.0008531},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8233,"p":-0.21,"v":668.099717,"h":0.8299,"l":0.7897},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03133,"p":8.93,"v":220335.86231409997,"h":0.03204,"l":0.02614},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2227,"p":-7.63,"v":1002.0030180000001,"h":0.2484,"l":0.2197},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02235,"p":-12.18,"v":8799.410901,"h":0.02723,"l":0.0212},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0026473,"p":4.73,"v":1884.25151355,"h":0.0026703,"l":0.0024505},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003413,"p":3.45,"v":7439.647161,"h":0.00357,"l":0.003265},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06511,"p":-5.05,"v":77201.64321,"h":0.07189,"l":0.06496},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.000369,"p":1.7,"v":1545.633252,"h":0.0003775,"l":0.0003404},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11825,"p":0.38,"v":4390.03125,"h":0.12892,"l":0.11304},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67999,"p":0.67,"v":555143.0132121,"h":0.68309,"l":0.66976},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02338,"p":-21.27,"v":22328.931759400002,"h":0.03096,"l":0.02181},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07987,"p":-6.18,"v":45226.4090649,"h":0.08514,"l":0.07973},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.756,"p":30.61,"v":63421.85284,"h":5.814,"l":4.164},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.12733,"p":18.09,"v":4379.5013437,"h":0.12936,"l":0.09735},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03062,"p":-27.47,"v":111771.1960554,"h":0.04555,"l":0.02879},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05552,"p":-30.68,"v":66000.63032319999,"h":0.09052,"l":0.04415},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.39274,"p":-21.35,"v":1623282.6804602,"h":0.51395,"l":0.34851},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01618,"p":-1.03,"v":788.9801624,"h":0.01682,"l":0.01575},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":26.775168400000002,"h":0.0000148,"l":0.00001477},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.0328,"p":-3.188,"v":8769437.04131,"h":0.03592,"l":0.0307},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.0502,"p":-1.16,"v":1353.382462,"h":0.05295,"l":0.04944},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.14493,"p":71.59,"v":524620.1314341,"h":0.17184,"l":0.07955},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.717,"p":16.48,"v":2145991.18500025,"h":1.758,"l":1.452},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002927,"p":7.53,"v":1029.2578902,"h":0.00029351,"l":0.00027219},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001324,"p":-2.71,"v":1149.6440288000001,"h":0.001389,"l":0.001317},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0020273,"p":-5.11,"v":124240.01116780001,"h":0.0023,"l":0.002},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.4708,"p":29.74,"v":9796.469312000001,"h":1.5101,"l":1.051},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005263,"p":3.72,"v":947.14774261,"h":0.0005271,"l":0.0004849},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.04489,"p":-20.3,"v":4594.2809658999995,"h":0.05833,"l":0.04147},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.008631,"p":-8.92,"v":8910.6444,"h":0.009565,"l":0.008324},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.8635,"p":-1.63,"v":4329.649445,"h":0.90946,"l":0.8485},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00043,"p":-1.6,"v":567.13087,"h":0.0004554,"l":0.0004207},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001068,"p":-0.83,"v":2781.94628616,"h":0.000011102,"l":0.0000105},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.63473,"p":3.15,"v":149167.4022106,"h":0.67423,"l":0.61532},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011615,"p":0,"v":21550.255890200002,"h":0.0001162,"l":0.00011612},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.32375,"p":-17.92,"v":1267715.9331375,"h":0.40381,"l":0.3038},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005537,"p":4.64,"v":249343.58313345598,"h":0.0005984,"l":0.0005042},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001826,"p":1.33,"v":8366.825126,"h":0.002,"l":0.001764},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.90005,"p":5.62,"v":1784.2231179999999,"h":0.90366,"l":0.83683},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004959,"p":13.53,"v":699910.35338133,"h":0.005086,"l":0.00411},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004337,"p":-2.42,"v":172.21749930000001,"h":0.0004597,"l":0.0004295},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004732,"p":-1.82,"v":134.0897376,"h":0.0004837,"l":0.0004732},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.002444,"p":-22.9,"v":23096.07866488,"h":0.003292,"l":0.0023},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002468,"p":-0.32,"v":33425.794715068,"h":0.0002483,"l":0.0002466},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001235,"p":4.39,"v":931.2826249999999,"h":0.00128,"l":0.001161},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00969,"p":-7.53,"v":4797.1252953,"h":0.010491,"l":0.0096},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2997,"p":-0.59,"v":1275.3793440000002,"h":0.3168,"l":0.2942},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.03605,"p":-37.68,"v":418311.3528615,"h":0.06529,"l":0.03362},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.4281,"p":-8.07,"v":184167.875967,"h":1.5662,"l":1.4281},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08703,"p":-2.61,"v":21346.28325,"h":0.09048,"l":0.0842},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008267,"p":0,"v":4.794165572000001,"h":0.000008267,"l":0.000007901},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1068.56,"p":2.04,"v":369.72175999999996,"h":1068.56,"l":1047.18},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.31984,"p":8.09,"v":23141.3803216,"h":0.32813,"l":0.29131},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01032,"p":1.57,"v":54375.405484799994,"h":0.01161,"l":0.01011},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.43245,"p":6.9,"v":94995.46119599999,"h":0.48596,"l":0.27},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.421,"p":2.3,"v":54790.918000000005,"h":1.445,"l":1.367},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.05707,"p":-37.43,"v":1189729.4977958002,"h":0.09594,"l":0.055},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049688,"p":1.9,"v":2159.467137612,"h":0.00049688,"l":0.00044552},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000177,"p":1.95,"v":2010.74636415,"h":0.000001969,"l":0.000001709},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01507,"p":-0.13,"v":7.0554726,"h":0.01509,"l":0.01507},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000755,"p":18.02,"v":10754.895423,"h":0.00078,"l":0.0006254},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00791,"p":-7.79,"v":363.20347000000004,"h":0.008784,"l":0.007823},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016138,"p":-3.44,"v":880.980746652,"h":0.000018476,"l":0.000015777},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.00006098,"p":-10.4,"v":16892.02424794,"h":0.00007012,"l":0.00005819},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005183,"p":-2.26,"v":1594.7284525199998,"h":0.0005406,"l":0.00049},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01063,"p":-28.27,"v":54548.8500665,"h":0.01551,"l":0.01037},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002682,"p":0,"v":21399.5296854,"h":0.00027,"l":0.000268},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.2325,"p":-30.6,"v":53131.6626,"h":0.35045,"l":0.21617},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.86882,"p":-2.82,"v":272900.6279062,"h":0.96969,"l":0.85172},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002063,"p":-1.66,"v":549.89923097,"h":0.0002128,"l":0.000205},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00028511,"p":-0.32,"v":25895.09493697,"h":0.00035558,"l":0.0002732},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009154,"p":-8.843,"v":2773874.83117889,"h":0.00010252,"l":0.00008886},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.258,"p":11.35,"v":96143.02404,"h":0.2633,"l":0.21},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":609.33,"p":-9.35,"v":10665.712320000002,"h":872.47,"l":609.33},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0009133,"p":39.88,"v":104143.657149811,"h":0.000943,"l":0.0006326},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.7882,"p":23.44,"v":224431.31921,"h":1.0503,"l":0.5717},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002686,"p":17.13,"v":1444399.23765178,"h":0.002744,"l":0.002228},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003862,"p":2.03,"v":8481.15548878,"h":0.0003883,"l":0.0003756},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026895,"p":4.6,"v":1148.3686269,"h":0.000026933,"l":0.00002571},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.18442,"p":19.01,"v":394868.411772,"h":0.19248,"l":0.14955},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004172,"p":-9.69,"v":410.0811078,"h":0.000462,"l":0.0004172},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09285,"p":-17.79,"v":15283.192636500002,"h":0.11634,"l":0.08789},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2821,"p":29.34,"v":2711198.312914,"h":0.2914,"l":0.2069},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.0000010255,"p":-0.24,"v":52.4736402925,"h":0.000001028,"l":0.0000010255},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001219,"p":1.07,"v":613.447122,"h":0.001259,"l":0.001166},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.061,"p":-3.53,"v":20486.73229,"h":1.11793,"l":1.04846},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011655,"p":0,"v":1.8216765,"h":0.00011655,"l":0.00011655},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07279,"p":-0.45,"v":652.5499756999999,"h":0.07344,"l":0.07266},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2030.24,"p":-4.89,"v":14860.34168,"h":2134.72,"l":2013.85},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62119,"p":1.2,"v":8654.2451468,"h":0.66883,"l":0.60018},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000626,"p":-0.15,"v":51603.5952019,"h":0.0000063,"l":0.00000623},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008326,"p":-16.74,"v":2059610.905739377,"h":0.010155,"l":0.008043},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01382,"p":-1.49,"v":3295.1444746,"h":0.01431,"l":0.01366},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004666,"p":-23.68,"v":107368.51952856,"h":0.006391,"l":0.004448},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.04606,"p":2.1,"v":269100.2634962,"h":1.06157,"l":0.93022},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0002231,"p":0.04,"v":191.2332884,"h":0.0002231,"l":0.0002224},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000369,"p":0.51,"v":12375.2918547,"h":0.00003735,"l":0.0000359},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03713,"p":2.79,"v":126.95823770000001,"h":0.03721,"l":0.03612},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.3011,"p":27.2,"v":63767.448792999996,"h":0.3575,"l":0.2104},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002264,"p":2.48,"v":607.8448328000001,"h":0.002281,"l":0.002151},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9291,"p":-10.21,"v":927970.4636730001,"h":2.1672,"l":1.903},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006001,"p":-2.07,"v":1304.50014046,"h":0.0006183,"l":0.0005969},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2401,"p":-10.38,"v":206448.49972999998,"h":1.4086,"l":1.2215},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.00565,"p":35.52,"v":1070510.1453169999,"h":0.006778,"l":0.00355},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001274,"p":-1.92,"v":45888.74798508,"h":0.0000138,"l":0.00001274},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.00823,"p":19.39,"v":144044.4537448,"h":0.008348,"l":0.006633},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008275,"p":13.2,"v":16910.9546725,"h":0.0009308,"l":0.0006874},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0008318,"p":-14.92,"v":1448790.239992296,"h":0.0010102,"l":0.0007498},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000020299,"p":38.55,"v":3923.922005727,"h":0.000020379,"l":0.000013775},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.07156,"p":8.63,"v":19993.205648,"h":0.07734,"l":0.06375},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011854,"p":0.12,"v":1630.7690048000002,"h":0.012133,"l":0.011777},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.98034,"p":0.76,"v":158442.6194238,"h":1.01077,"l":0.86266},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04168,"p":8.31,"v":180562.3068712,"h":0.04202,"l":0.03828},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.02093,"p":-25.85,"v":24450.857158000003,"h":0.0296,"l":0.02078},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008401,"p":-6.69,"v":1273.172768145,"h":0.00009004,"l":0.00008321},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.3,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.27376,"p":-20.99,"v":79173.8448896,"h":0.35717,"l":0.25963},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.69178,"p":3.6,"v":12805.332046,"h":0.69411,"l":0.65653},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.010126,"p":1.16,"v":1199.66276226,"h":0.01023,"l":0.009701},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":0,"v":48.84134,"h":0.0001761,"l":0.00017},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009936,"p":8.09,"v":354285.85570272006,"h":0.01008,"l":0.008856},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002676,"p":39.37,"v":328302.92492664,"h":0.002776,"l":0.001725},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003479,"p":-24.69,"v":166134.58117634,"h":0.004791,"l":0.003357},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.009203,"p":-1.93,"v":999.3813789999999,"h":0.010039,"l":0.009082},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0009,"p":0.04,"v":3875.9852499999997,"h":1.0009,"l":1.0004},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.29136,"p":-18.16,"v":315474.454104,"h":0.36635,"l":0.28461},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0635,"p":-14.78,"v":220772.15624500002,"h":0.07641,"l":0.05608},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.12312,"p":-22.47,"v":495319.81943519996,"h":0.17219,"l":0.10966},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.467,"p":-3.16,"v":1723.37292,"h":1.591,"l":1.41},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.962,"p":3.64,"v":19113.78438,"h":1.995,"l":1.877},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.71449,"p":6.84,"v":1149.9427328000002,"h":1.73604,"l":1.47758},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7351,"p":-11.08,"v":1703002.5165529998,"h":0.8711,"l":0.7246},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58505,"p":-0.51,"v":19122.7278315,"h":0.60945,"l":0.58059},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.42609,"p":2.78,"v":274878.3456636,"h":0.43463,"l":0.41263},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00019806,"p":-1.01,"v":2159.6859708360003,"h":0.00020615,"l":0.0001843},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91,"p":-4.57,"v":1092.091,"h":96.79,"l":90.39},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3049,"p":-1.89,"v":2229.18488,"h":0.3428,"l":0.2708},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.3755,"p":26.9,"v":1358873.868015,"h":0.3792,"l":0.2907},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003909,"p":-6.14,"v":934.182526047,"h":0.000436,"l":0.0003909},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.26,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001566,"p":6.38,"v":994.3791357059999,"h":0.00001983,"l":0.00001364},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02218,"p":30.93,"v":747759.0270775999,"h":0.02352,"l":0.01508},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.055711,"p":14.31,"v":325131.27401781,"h":0.06,"l":0.045795},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":890.78,"p":0,"v":0,"h":0,"l":0},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":155.63,"p":-5.65,"v":51553.83817,"h":166.06,"l":154.75},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30933,"p":-0.1,"v":63862.12557780001,"h":1.3425,"l":1.29396},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.45048,"p":-8.01,"v":7403.900078400001,"h":0.50004,"l":0.42448},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02855,"p":21.48,"v":94543.9208385,"h":0.03081,"l":0.0226},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":-1,"v":9.3714544,"h":0.001289,"l":0.001276},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4472,"p":7.19,"v":675.089856,"h":1.493,"l":1.3342},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.01331,"p":-34.78,"v":33020.933662200005,"h":0.0225,"l":0.01279},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":180.15,"p":-2.32,"v":3777493.83045,"h":186.8,"l":170.01},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006622,"p":6.78,"v":1586.6378220000001,"h":0.006639,"l":0.005918},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.422,"p":2.47,"v":999.7433199999999,"h":0.4261,"l":0.3954},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006483,"p":-0.27,"v":220.18039155600002,"h":0.00006527,"l":0.00006362},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.04223,"p":-19.14,"v":28415.0691019,"h":0.05393,"l":0.04149},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003009,"p":-1.47,"v":14661.846276899998,"h":0.003134,"l":0.002984},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2344,"p":-2.08,"v":8957.108447999999,"h":0.2435,"l":0.2344},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2557,"p":-2.4,"v":58673.392488,"h":0.2639,"l":0.2554},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.0004865,"p":26.26,"v":440229.770439655,"h":0.0005265,"l":0.0003534},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.915,"p":-0.4,"v":2885.7465,"h":3.938,"l":3.903},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":7.15,"p":-3.56,"v":4848.129,"h":7.771,"l":6.66},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.25735,"p":21.22,"v":198109.054253,"h":0.26533,"l":0.19844},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0.06,"v":5296.6393499999995,"h":0.0001501,"l":0.000149},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002046,"p":-4.39,"v":18.087458400000003,"h":0.0002215,"l":0.0002046},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.005333,"p":-24.85,"v":19446.03910659,"h":0.007329,"l":0.00529},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1894,"p":31.52,"v":155332.92693400002,"h":0.1955,"l":0.1301},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-2.48,"v":242.01569132,"h":0.00012012,"l":0.00011714},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0007,"p":-21.28,"v":5377.09998,"h":0.0008893,"l":0.0006242},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001552,"p":-0.06,"v":10019.749868800001,"h":0.00165,"l":0.00155},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08803,"p":-19.23,"v":398222.6085622,"h":0.11444,"l":0.08465},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.01689,"p":27.75,"v":163784.17101,"h":0.02,"l":0.013162},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004612,"p":0,"v":6187.884744628,"h":0.000004613,"l":0.000004608},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008044,"p":1.2,"v":1649.89092388,"h":0.000824,"l":0.0007479},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0006575,"p":3.96,"v":7940.599911299999,"h":0.0007631,"l":0.0006027},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05137,"p":-19.74,"v":31396.107524100004,"h":0.06652,"l":0.05065},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.07034,"p":-25.94,"v":2305503.448454,"h":0.099,"l":0.06705},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1972,"p":-14.22,"v":17287.01542,"h":0.2351,"l":0.1939},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.021138,"p":28.99,"v":32615.57507676,"h":0.021731,"l":0.015737},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.3999,"p":35.66,"v":711733.4342659999,"h":1.4395,"l":0.9824},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004644,"p":7.1,"v":2222.45897148,"h":0.00005213,"l":0.00004272},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02054,"p":-0.04,"v":17209.761477999997,"h":0.02065,"l":0.02053},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0005519,"p":10.18,"v":211838.77963402602,"h":0.0005556,"l":0.0004964},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1476,"p":-1.33,"v":3177.888516,"h":0.1543,"l":0.1465},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006798,"p":2.25,"v":612.73902162,"h":0.0007011,"l":0.0006509},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.362,"p":5.4,"v":990.72976,"h":8.366,"l":7.565},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002576,"p":-2.79,"v":421.86379199999993,"h":0.000265,"l":0.0002426},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1851,"p":-2.37,"v":883.160226,"h":0.1973,"l":0.1756},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002551,"p":0,"v":0,"h":0,"l":0},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.10561,"p":-8.16,"v":3293.5418428999997,"h":0.1205,"l":0.09399},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00007004,"p":-9.59,"v":1200.222487736,"h":0.00009258,"l":0.00006183},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0003138,"p":17.92,"v":657708.2297313779,"h":0.0003333,"l":0.0002341},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.521e-7,"p":-4.86,"v":99.0106323199,"h":3.701e-7,"l":3.521e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008968,"p":22.09,"v":656.2342968,"h":0.008968,"l":0.007249},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002868,"p":-2.97,"v":332.3759616,"h":0.0002956,"l":0.0002868},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01717,"p":0.64,"v":9910.934363,"h":0.01926,"l":0.01638},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.001712,"p":-9.94,"v":119947.87478063999,"h":0.001961,"l":0.001679},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.01403,"p":-16.83,"v":179304.3090037,"h":0.01758,"l":0.01373},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02306,"p":-3.27,"v":76062.75694080001,"h":0.02462,"l":0.02272},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012009,"p":1.09,"v":129.4065822,"h":0.0012427,"l":0.0011878},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.40009,"p":-50.97,"v":23122.4583482,"h":2.86377,"l":1.37886},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.202,"p":-6.481,"v":190070.8436,"h":0.217,"l":0.2},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008242,"p":-6.76,"v":916.6076555999999,"h":0.0008876,"l":0.0008213},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032544,"p":-0.91,"v":1082.63701728,"h":0.0032909,"l":0.0031104},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.028e-7,"p":-1.45,"v":367.29519870576,"h":2.058e-7,"l":2.021e-7},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.31783,"p":-8.45,"v":140871.1075655,"h":0.37385,"l":0.28899},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.006639,"p":-29.75,"v":21352.86618972,"h":0.009715,"l":0.006356},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027454,"p":-12.63,"v":1997.2332009,"h":0.00031488,"l":0.0002628},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03398,"p":-3.19,"v":7582.259142400001,"h":0.0351,"l":0.0339},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008221,"p":-17.31,"v":693.0899844599999,"h":0.009943,"l":0.008123},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051547,"p":-0.46,"v":2472.30958528,"h":0.0055236,"l":0.0047924},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":1.2095837,"h":0.03767,"l":0.03767},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":4.29,"p":-6.127,"v":797461.360279,"h":4.74,"l":4.18},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.54,"p":0,"v":0,"h":0,"l":0},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000351854,"p":22.76,"v":1511.1614924637402,"h":0.00000374848,"l":0.00000281023},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.0262,"p":8.31,"v":41500.492628,"h":1.15,"l":0.9216},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003124,"p":3.37,"v":45702.5058292,"h":0.000341,"l":0.0002859},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028042,"p":1.89,"v":1105.708286312,"h":0.0028817,"l":0.0026129},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0019906,"p":42.96,"v":206004.516503658,"h":0.0020524,"l":0.0013402},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12943,"p":-2.72,"v":218950.4199932,"h":0.14093,"l":0.11845},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04213,"p":16.38,"v":14046.287769800001,"h":0.04335,"l":0.03457},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.03889,"p":-2.921,"v":38790.44786,"h":0.04065,"l":0.0382},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00152,"p":-6.173,"v":134617.03968,"h":0.00164,"l":0.0015},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":351052.44439468,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.429,"p":-3.596,"v":99356.16598,"h":0.45,"l":0.426},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2227.15,"p":-4.429,"v":901553.149812,"h":2343.5,"l":2199.24},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1465,"p":-0.07,"v":7440.39037,"h":1.1499,"l":1.1437},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001243,"p":-7.446,"v":498351.97775424,"h":0.00001365,"l":0.00001211},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0898,"p":-9.749,"v":1718609.444741,"h":0.0995,"l":0.0876},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0571,"p":-9.221,"v":791400.955858,"h":0.0631,"l":0.0559},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003819,"p":-6.535,"v":918036.1919923,"h":0.0004129,"l":0.0003769},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":91.6,"p":-5.567,"v":1254029.7437,"h":97.8,"l":90.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00178,"p":-6.316,"v":338070.287601,"h":0.00195,"l":0.00175},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000725,"p":3.72,"v":1990631.513716,"h":0.000755,"l":0.000683},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01417,"p":-6.899,"v":1023445.39471,"h":0.01533,"l":0.01401},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":1657228.3688,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":-0.175,"v":40061.10241,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0011,"p":0,"v":45568689.5462,"h":1.0013,"l":1.0009}]}