{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13838,"p":-0.0136,"v":1978.65694,"h":0.14185,"l":0.13622},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002951,"p":-0.0778,"v":13049.9441695,"h":0.0003535,"l":0.0002951},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0443,"p":-4.113,"v":1360395.99781,"h":0.0474,"l":0.0441},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.809,"p":0.0129,"v":71273.249,"h":2.815,"l":2.553},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3068,"p":-2.075,"v":324636.68227,"h":0.3328,"l":0.3056},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00349,"p":-0.0618,"v":10641.40168,"h":0.00378,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03963,"p":-0.0519,"v":64914.70774,"h":0.056,"l":0.03846},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.895,"p":-0.0067,"v":54895.243,"h":7.957,"l":7.871},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03845,"p":-0.0808,"v":69572.06455,"h":0.04204,"l":0.038},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00466,"p":-0.0291,"v":46333.68114,"h":0.0049,"l":0.00461},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22622,"p":-0.0394,"v":61676.48396,"h":0.23649,"l":0.22499},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000689,"p":-0.0417,"v":2864.20942,"h":0.00000965,"l":0.00000565},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.45,"p":-0.0083,"v":50015.7651,"h":0.4562,"l":0.4332},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002825,"p":-0.0101,"v":29538.2557781,"h":0.0002884,"l":0.0002791},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06813,"p":-0.036,"v":68499.71411,"h":0.07227,"l":0.06704},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.86,"p":0.0027,"v":56311.89,"h":105.96,"l":105.53},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0322,"p":-0.072,"v":6491.1549,"h":0.0347,"l":0.0313},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010102,"p":0.0234,"v":64.16418013,"h":0.0001302,"l":0.00009871},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02105,"p":-0.0094,"v":6312.44442,"h":0.02143,"l":0.02092},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007781,"p":-0.026,"v":240.93738625,"h":0.00010799,"l":0.00006512},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08758,"p":-0.658,"v":5658992.60955,"h":0.08958,"l":0.08736},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002845,"p":-0.0236,"v":56338.150612,"h":0.0002921,"l":0.0002749},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.12,"p":5.473,"v":6429271.5564,"h":2.19,"l":1.98},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00357,"p":-0.1185,"v":9910.91539,"h":0.00405,"l":0.00352},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0819,"p":-0.0498,"v":55596.9871,"h":0.0864,"l":0.0813},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01622,"p":-0.0768,"v":70180.40582,"h":0.01785,"l":0.01563},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00175,"p":-0.0837,"v":1396.39091,"h":0.00205,"l":0.00175},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001182,"p":-0.4494,"v":40575.4838676,"h":0.0002338,"l":0.0001},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.04151,"p":0.1329,"v":349738.76756,"h":0.0461,"l":0.03424},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.86,"p":-0.0015,"v":56264.93,"h":32.99,"l":32.78},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002552,"p":-0.0165,"v":675.633905,"h":0.002786,"l":0.002552},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.9,"p":0.0009,"v":56835.89,"h":119.04,"l":117.98},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013337,"p":0.0263,"v":55723.4136838,"h":0.00135,"l":0.0012766},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025887,"p":-0.0956,"v":507282.577773,"h":0.030005,"l":0.025389},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.28,"p":-0.0527,"v":2512.57,"h":21.41,"l":20.05},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.645,"p":-0.184,"v":4191734.237,"h":0.835,"l":0.499},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000861,"p":-0.016,"v":18454.332601,"h":0.00088,"l":0.000854},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00746,"p":-0.0484,"v":383447.02841,"h":0.00888,"l":0.00737},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006045,"p":0.0059,"v":55182.8226235,"h":0.000626,"l":0.0006},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2844,"p":-0.0097,"v":4980.0958,"h":0.2881,"l":0.282},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006914,"p":-0.0405,"v":556.3257811,"h":0.000735,"l":0.000691},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01255,"p":-0.0545,"v":405649.853963,"h":0.014594,"l":0.012273},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":396.13,"p":-0.0072,"v":76525.15,"h":399.73,"l":396.08},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.8551,"p":-0.0201,"v":15796.6755,"h":18.341,"l":17.7223},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03231,"p":-0.0346,"v":1246.99731,"h":0.03347,"l":0.03051},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.911,"p":-0.001,"v":6752.369,"h":0.914,"l":0.9},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.911,"p":0.0005,"v":140173.454,"h":1.913,"l":1.906},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.95e-7,"p":0.0554,"v":48205.9390966451,"h":3.063e-7,"l":2.7e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.53,"p":-0.0023,"v":59162.03,"h":89.8,"l":89.08},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001237,"p":-0.0166,"v":1316.718865,"h":0.001311,"l":0.001214},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.377e-7,"p":0.0056,"v":55606.1173397769,"h":3.389e-7,"l":3.347e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":712.15,"p":-0.0002,"v":55625.96,"h":717.49,"l":711.98},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.09,"p":-0.0033,"v":27894.61,"h":18.17,"l":17.96},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04484,"p":-0.0412,"v":104530.53033,"h":0.04884,"l":0.04472},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010225,"p":-0.0289,"v":64531.385384,"h":0.010545,"l":0.010198},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00052,"p":-0.0188,"v":243989.06832,"h":0.00091,"l":0.00041},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000585,"p":-0.0233,"v":3109.006996,"h":0.000602,"l":0.000579},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07814,"p":-0.0507,"v":56635.5323,"h":0.08302,"l":0.078},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013792,"p":-0.0076,"v":58080.785875323,"h":0.000014298,"l":0.00001355},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004117,"p":0.0446,"v":62654.901079,"h":0.006995,"l":0.003924},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006058,"p":-0.2795,"v":186622.717957,"h":0.012561,"l":0.005672},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":678.07,"p":-0.0058,"v":55351.25,"h":686.56,"l":675.33},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00101,"p":-0.0288,"v":55901.95355,"h":0.00108,"l":0.00101},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01953,"p":-0.1497,"v":11967.31739,"h":0.02297,"l":0.01951},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00888,"p":-0.0133,"v":85686.1437,"h":0.009,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02611,"p":-0.0546,"v":6737612.01845,"h":0.02812,"l":0.02578},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001105,"p":-1.603,"v":849400.689976,"h":0.001205,"l":0.001089},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018998,"p":0.082,"v":1960533.657882,"h":0.019515,"l":0.016721},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":348.36,"p":-0.0004,"v":57451.39,"h":350.86,"l":345.76},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01035,"p":0.0009,"v":59591.39097,"h":0.01046,"l":0.01019},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009024,"p":-0.0158,"v":81829.927237,"h":0.009687,"l":0.008535},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005682,"p":0.1629,"v":58632.3606509,"h":0.0006143,"l":0.0004783},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3789,"p":0.4218,"v":69920.5418,"h":1.5545,"l":0.937},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003949,"p":-0.0234,"v":52776.648743,"h":0.004112,"l":0.003932},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.002368,"p":-0.1635,"v":2183.642972,"h":0.002939,"l":0.002001},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009402,"p":-0.024,"v":226171.199736,"h":0.010391,"l":0.009378},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001613,"p":-0.248,"v":3141.2332524,"h":0.0002392,"l":0.0001475},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.05,"p":0.0023,"v":54840.41,"h":13.06,"l":12.97},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006001,"p":-0.3338,"v":72171.5572435,"h":0.0009031,"l":0.0003867},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010447,"p":-0.0371,"v":63972.924981,"h":0.01133,"l":0.009991},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02545,"p":-0.0407,"v":60770.97846,"h":0.02677,"l":0.02511},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001734,"p":1.463,"v":792654.7075709,"h":0.001735,"l":0.001643},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01841,"p":0.0054,"v":67207.74357,"h":0.0198,"l":0.01795},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00333,"p":-0.0101,"v":18933.655814,"h":0.003395,"l":0.003292},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.648,"p":-2.703,"v":1061276.9256,"h":0.677,"l":0.643},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.031,"p":13.553,"v":20462937.6746,"h":0.0349,"l":0.0265},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.011e-11,"p":-0.0343,"v":63415.583739962865,"h":1.0546e-11,"l":1.0002e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.97,"p":-2.063,"v":159477452.25773,"h":86.98,"l":84.43},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00062,"p":-0.0189,"v":51315.947559,"h":0.000641,"l":0.000615},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.515e-10,"p":-0.0195,"v":54722.10938039959,"h":6.808e-10,"l":6.5e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.1,"p":-0.0002,"v":55789.74,"h":142.23,"l":141.06},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2989,"p":-0.0624,"v":62702.8541,"h":0.3229,"l":0.293},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004463,"p":-0.024,"v":81580.4185,"h":0.004594,"l":0.004441},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002393,"p":-0.0115,"v":36976.676383,"h":0.0002425,"l":0.0002377},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001401,"p":-0.1346,"v":16675.2412873,"h":0.0001945,"l":0.000136},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1743,"p":-6.139,"v":1570798.356655,"h":0.1877,"l":0.1734},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19109,"p":-0.072,"v":68708.03402,"h":0.2116,"l":0.19033},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000039,"p":-0.4179,"v":939016.463972,"h":0.0001,"l":0.000036},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007109,"p":-0.0233,"v":64429.660617,"h":0.007541,"l":0.006916},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010065,"p":-0.0546,"v":23370.4562725,"h":0.001114,"l":0.0009813},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002588,"p":-0.1121,"v":91804.590599,"h":0.003053,"l":0.0024},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0113e-8,"p":-0.0167,"v":60948.277914284976,"h":1.07e-8,"l":9.982e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003674,"p":-0.0249,"v":99699.845708,"h":0.003768,"l":0.00321},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.61,"p":-0.0013,"v":58240.6,"h":99.43,"l":98.52},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.9,"p":0.0005,"v":56038.8,"h":116.95,"l":116.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002432,"p":-0.0155,"v":1078.3340278,"h":0.0024728,"l":0.0023},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06779,"p":-0.2726,"v":709200.02885,"h":0.09479,"l":0.066},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.247,"p":-0.855,"v":2293210.12443,"h":3.303,"l":3.16},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0308,"p":-0.0096,"v":4118.48507,"h":0.03121,"l":0.03068},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01933,"p":-0.0005,"v":65181.86708,"h":0.01937,"l":0.01933},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0479,"p":-0.0095,"v":7009.55848,"h":0.0545,"l":0.03501},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001041,"p":-0.2434,"v":59580.11238082,"h":0.00001453,"l":0.00001021},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006263,"p":-0.0141,"v":47013.8783443,"h":0.0006391,"l":0.0006236},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000139,"p":-0.1419,"v":36419.775389,"h":0.00017,"l":0.000133},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00207,"p":-1.429,"v":1084468.33339,"h":0.00258,"l":0.00202},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.479e-8,"p":-0.0959,"v":81378.77874855806,"h":1.64e-8,"l":1.379e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00856,"p":-4.143,"v":225131.3609,"h":0.009,"l":0.00855},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.16,"p":0.0034,"v":56620.01,"h":29.19,"l":29.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000886,"p":-0.0574,"v":67914.9872102,"h":0.000094,"l":0.0000876},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":8.2,"p":0.0775,"v":30650.51,"h":9.21,"l":7.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10543,"p":-0.0529,"v":62618.29658,"h":0.11132,"l":0.10373},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009203,"p":-0.0047,"v":52536.644605,"h":0.009521,"l":0.009076},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002806,"p":-0.039,"v":58466.124724513,"h":0.000002921,"l":0.000002794},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1744,"p":-0.178,"v":8325890.7113,"h":1.1769,"l":1.1743},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.432,"p":-3.571,"v":898449.6732,"h":0.479,"l":0.428},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.82,"p":-0.0042,"v":15484.651,"h":2.832,"l":2.82},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00498,"p":-0.4404,"v":3506.17051,"h":0.01,"l":0.00241},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002717,"p":-0.0439,"v":13646.337735,"h":0.003049,"l":0.0027},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2546,"p":-2.601,"v":4012236.57751,"h":0.262,"l":0.2526},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07996,"p":-0.0007,"v":991214.0775,"h":0.08129,"l":0.0798},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000373,"p":-2.865,"v":35061356.87211875,"h":0.00000386,"l":0.00000371},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0206,"p":-0.1934,"v":6678.51048,"h":0.02554,"l":0.0202},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006145,"p":-0.056,"v":56789.949239,"h":0.006567,"l":0.005827},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":386.92,"p":-0.016,"v":57642.97,"h":393.24,"l":386.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05398,"p":-0.0108,"v":55490.54785,"h":0.05539,"l":0.05391},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001982,"p":0.0205,"v":31139.30718,"h":0.002036,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.85,"p":-0.0019,"v":55834.14,"h":389.94,"l":387.98},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2061,"p":-0.0786,"v":123839.6643,"h":0.2237,"l":0.2019},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6004,"p":-0.0004,"v":40164.1186,"h":1.6019,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01663,"p":-0.0426,"v":65506.99856,"h":0.01743,"l":0.01596},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":233.9,"p":-0.0034,"v":57520.63,"h":235.17,"l":233.5},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02022,"p":-0.0569,"v":93526.67379,"h":0.02596,"l":0.01419},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002752,"p":-0.009,"v":5291.4565783,"h":0.0002849,"l":0.0002715},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":-0.1139,"v":13.013,"h":0.000349,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00855,"p":-5.42,"v":2267661.841829,"h":0.00981,"l":0.00831},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":449.83,"p":-0.0071,"v":58024.15,"h":453.54,"l":447.14},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0785,"p":-1.752,"v":6548797.11546,"h":0.0804,"l":0.0775},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1214,"p":-0.655,"v":2135497.710511,"h":0.1231,"l":0.1139},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005734,"p":0.0042,"v":54746.450422935,"h":0.000006052,"l":0.000005574},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0626,"p":-4.135,"v":1816245.971761,"h":0.079,"l":0.061},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002044,"p":0.0148,"v":53342.196738,"h":0.00218,"l":0.002004},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2296,"p":-0.735,"v":3790626.89397,"h":0.235,"l":0.2235},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025541,"p":-0.0165,"v":75978.150583,"h":0.026783,"l":0.025475},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.24,"p":0.0021,"v":55542.04,"h":64.33,"l":63.9},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.452,"p":0.0111,"v":18490.745,"h":0.469,"l":0.445},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002459,"p":-0.1517,"v":100022.66856,"h":0.003468,"l":0.0018},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0238,"p":-5.556,"v":388171.610664,"h":0.0253,"l":0.0235},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002295,"p":-0.0004,"v":51646.5276126,"h":0.0002326,"l":0.000229},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002725,"p":-0.0357,"v":65.259452,"h":0.002826,"l":0.002716},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001774,"p":-0.0528,"v":56504.9198255,"h":0.0001921,"l":0.0001772},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":247.25,"p":-0.0072,"v":56239.57,"h":249.59,"l":246.96},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0455,"p":-9.363,"v":824373.18602,"h":0.0516,"l":0.0452},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.659,"p":0.0454,"v":350736.885,"h":7.866,"l":6.842},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000432,"p":-0.0947,"v":50713.7168603,"h":0.000478,"l":0.0004238},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003194,"p":-0.0274,"v":41115.481554,"h":0.00342,"l":0.003115},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.091,"p":-3.641,"v":1469609.14653,"h":2.179,"l":2.077},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003918,"p":-0.0313,"v":28833.54388564,"h":0.00004048,"l":0.00003904},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.412e-7,"p":-0.0605,"v":60595.7164880423,"h":1.506e-7,"l":1.397e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.758,"p":-0.0086,"v":57660.227,"h":2.782,"l":2.744},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":157.12,"p":-0.001,"v":56312.67,"h":157.39,"l":156.49},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.254,"p":0.0011,"v":6525.6006,"h":0.2547,"l":0.2524},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.357388,"p":-0.0095,"v":55220.793883,"h":0.361442,"l":0.332},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006952,"p":-0.011,"v":56921.6275261,"h":0.0007457,"l":0.0006869},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4646,"p":-0.0332,"v":61250.4278,"h":0.481,"l":0.4602},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04046,"p":-0.1413,"v":59774.28731,"h":0.04782,"l":0.04017},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003292,"p":-0.0452,"v":63302.510325,"h":0.00351,"l":0.003078},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":404.83,"p":-0.0056,"v":53978.19,"h":408.89,"l":404.25},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000204,"p":-0.0727,"v":8565.91628421,"h":0.00000243,"l":0.00000195},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01613,"p":0.0406,"v":61946.89796,"h":0.01833,"l":0.0146},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005183,"p":-0.022,"v":51185.8828498,"h":0.000536,"l":0.0005178},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01984,"p":0.002,"v":266722.29831,"h":0.02008,"l":0.01964},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03497,"p":0.0133,"v":402014.25063,"h":0.03498,"l":0.03443},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01312,"p":-0.0588,"v":70543.05378,"h":0.01396,"l":0.01299},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03222,"p":-0.033,"v":477575.71994,"h":0.03412,"l":0.03116},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01969,"p":-0.085,"v":71989.0678,"h":0.02152,"l":0.01904},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.63,"p":0.0003,"v":53166.39,"h":28.7,"l":28.5},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0939,"p":-6.753,"v":599010.03011,"h":0.1011,"l":0.0918},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.0187,"p":-0.0449,"v":48628.97103,"h":0.0196,"l":0.01864},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":91.2,"p":0.001,"v":57852.41,"h":91.7,"l":90.85},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007001,"p":-0.0291,"v":61762.3409903,"h":0.0007389,"l":0.0007},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0236,"p":0.0016,"v":56433.8588,"h":0.02373,"l":0.02349},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000879,"p":-0.0167,"v":14888.93168,"h":0.000897,"l":0.000875},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025999,"p":-0.0036,"v":17688.5475639,"h":0.0026095,"l":0.0025971},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002368,"p":-0.0299,"v":57207.27796434,"h":0.000002498,"l":0.000002291},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008189,"p":-0.0124,"v":56314.0683875,"h":0.0008815,"l":0.0007425},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.023,"p":0,"v":215.38829,"h":0.023,"l":0.02185},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002547,"p":-0.02,"v":51.454132,"h":0.002599,"l":0.002526},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00384,"p":-0.0943,"v":37881.04146,"h":0.00424,"l":0.00383},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01652,"p":-0.0356,"v":2188.89333,"h":0.01802,"l":0.01651},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027908,"p":-0.0004,"v":42.1133509,"h":0.0029346,"l":0.002756},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":2.89e-7,"p":-0.422,"v":10599.030360021,"h":6.43e-7,"l":2.26e-7},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01699,"p":-0.469,"v":886950.3438,"h":0.01786,"l":0.0164},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1011,"p":-0.979,"v":8933234.943404,"h":0.1408,"l":0.0989},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001361,"p":-0.0007,"v":49163.6305979,"h":0.0001367,"l":0.0001358},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1753,"p":-3.84,"v":1793448.72441,"h":0.1823,"l":0.1738},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03901,"p":-0.586,"v":1089808.955802,"h":0.04129,"l":0.03747},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002344,"p":-0.3997,"v":68311.083727,"h":0.00395,"l":0.001166},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.07,"p":-0.0011,"v":53996.68,"h":175.6,"l":174.98},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003029,"p":0.012,"v":14618.318502,"h":0.003051,"l":0.002984},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001142,"p":-0.0069,"v":120582.527022,"h":0.001153,"l":0.001135},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002256,"p":-0.0079,"v":63001.485807,"h":0.002289,"l":0.002225},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03528,"p":-0.0599,"v":116663.16557,"h":0.04014,"l":0.03173},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03704,"p":-0.0334,"v":345.58691,"h":0.03963,"l":0.03702},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002778,"p":-0.2372,"v":57258.565605,"h":0.003644,"l":0.002274},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.015765,"p":-0.0067,"v":150442.139655,"h":0.019326,"l":0.01495},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00417,"p":-0.1996,"v":61925.5122,"h":0.00521,"l":0.00412},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1065.12,"p":0,"v":54818.67,"h":1065.28,"l":1064.1},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.04169,"p":-0.0215,"v":8151.84121,"h":0.04263,"l":0.04164},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004256,"p":-0.059,"v":62653.957311,"h":0.004575,"l":0.004},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.838e-9,"p":0.1736,"v":60922.378664151416,"h":2.2e-9,"l":1.513e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2045,"p":-0.004,"v":312396.7764,"h":1.2095,"l":1.2044},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004167,"p":0.0168,"v":54188.7247389,"h":0.0004471,"l":0.0004093},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.45,"p":-0.1818,"v":39428.14,"h":0.57,"l":0.389},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01044,"p":-10.922,"v":546207.21071,"h":0.01176,"l":0.01011},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":83.98,"p":-0.0132,"v":57296.08,"h":85.12,"l":83.89},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08948,"p":0.0338,"v":18274.3567,"h":0.09421,"l":0.08478},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":664.56,"p":-0.0015,"v":53911.43,"h":665.91,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200333.195,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.16,"p":-0.0235,"v":56860.69,"h":206.95,"l":201.1},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03348,"p":0.0087,"v":59444.27386,"h":0.03419,"l":0.03268},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.21,"p":-1.917,"v":18662720.9113,"h":9.45,"l":9.13},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.061e-8,"p":0.0001,"v":7181.551452841,"h":6.088e-8,"l":6.05e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002952,"p":-0.0846,"v":67169.0550066,"h":0.0003241,"l":0.0002812},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016563,"p":-0.0259,"v":16174.936864,"h":0.017128,"l":0.016409},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002572,"p":-3.381,"v":390305.5797599,"h":0.002726,"l":0.002509},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003014,"p":-0.0166,"v":57448.87434,"h":0.003185,"l":0.003014},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0801,"p":-5.207,"v":1815326.8047,"h":0.0876,"l":0.0792},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008449,"p":-0.2293,"v":119321.738477,"h":0.011649,"l":0.008252},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01902,"p":-0.0343,"v":53390.345324,"h":0.020638,"l":0.018974},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01576,"p":-2.716,"v":1812932.196746,"h":0.01663,"l":0.01564},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9467,"p":-2.533,"v":27659614.46326,"h":0.9729,"l":0.9367},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.33,"p":0.0015,"v":56543.47,"h":77.69,"l":77.13},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007628,"p":-0.0108,"v":23235.678995,"h":0.007713,"l":0.00759},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.891,"p":-1.438,"v":288956.52882,"h":0.912,"l":0.886},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2463,"p":-2.145,"v":24557178.80201,"h":0.2522,"l":0.2444},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004756,"p":0.0142,"v":24017.465374,"h":0.004766,"l":0.004662},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2511,"p":13.312,"v":14434060.62944,"h":0.2809,"l":0.2214},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000596,"p":-0.0699,"v":52258.3215198,"h":0.0006421,"l":0.0005791},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001496,"p":-0.0266,"v":29987.711153,"h":0.001546,"l":0.001494},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00262,"p":0.0139,"v":55395.045821,"h":0.002627,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003108,"p":-0.0362,"v":71368.12914,"h":0.003356,"l":0.003079},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0856,"p":-2.171,"v":1123044.65338,"h":0.0888,"l":0.0816},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009531,"p":-0.0108,"v":55573.8426297,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":922.65,"p":0.0001,"v":55623.43,"h":922.69,"l":917.25},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.396,"p":-0.0086,"v":77569.311,"h":5.469,"l":5.358},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000308,"p":-0.1538,"v":112710.144768,"h":0.0004,"l":0.000301},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0435,"p":-4.814,"v":200680.19242,"h":0.0461,"l":0.0432},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001493,"p":-0.0896,"v":30222.304554,"h":0.001721,"l":0.001486},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4635,"p":-3.033,"v":2302306.15107,"h":0.5013,"l":0.4512},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":-0.02,"v":20897420.2576,"h":0.9993,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0613,"p":-1.92,"v":1374940.1692,"h":0.0669,"l":0.061},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0034,"p":-0.575,"v":952496.3731,"h":0.0081,"l":0.0033},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.016793,"p":-0.072,"v":94246.902816,"h":0.018338,"l":0.0162},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00242,"p":-0.0178,"v":5268.041329,"h":0.002464,"l":0.002418},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008495,"p":-0.0537,"v":88989.27462374,"h":0.00009006,"l":0.00008122},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":199.74,"p":0.0007,"v":56943.05,"h":199.83,"l":198.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":246.8,"p":-0.764,"v":21193467.31368,"h":251.8,"l":239.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2265,"p":-3.081,"v":1209817.37816,"h":0.2346,"l":0.2252},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2649,"p":-0.0015,"v":98427.1581,"h":0.266,"l":0.2642},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3239,"p":-0.0082,"v":56186.6683,"h":0.328,"l":0.3214},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000017624,"p":0.0169,"v":337977.364572315,"h":0.000018935,"l":0.000016184},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01294,"p":-0.1503,"v":58905.68581,"h":0.01588,"l":0.01294},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01539,"p":-0.0265,"v":49736.10596,"h":0.01648,"l":0.0153},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001971,"p":0.0313,"v":168786.4171478,"h":0.0002181,"l":0.0001865},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":407.7,"p":-0.0017,"v":55413.2,"h":408.5,"l":405.72},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.016,"p":-4.192,"v":862249.26698,"h":0.01672,"l":0.01532},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.424,"p":-8.225,"v":1892537.409,"h":0.473,"l":0.418},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01038,"p":0.2211,"v":67302.9163,"h":0.01199,"l":0.00751},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":990.03,"p":0,"v":56970.94,"h":998.06,"l":989.84},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":209.29,"p":0.0003,"v":59983.9,"h":209.4,"l":207.91},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.276,"p":-14.534,"v":2692258.55416,"h":1.512,"l":1.237},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.283,"p":-10.443,"v":739114.3214,"h":0.32,"l":0.281},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004531,"p":-0.0028,"v":54746.178852,"h":0.004625,"l":0.004511},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003556,"p":-0.0135,"v":31414.2060124,"h":0.0003636,"l":0.0003543},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22582,"p":-0.1367,"v":12268678.66563,"h":0.30602,"l":0.21313},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0203,"p":9.73,"v":24709573.13571,"h":0.0292,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000321,"p":-1.231,"v":1047362.2993867,"h":0.0000325,"l":0.0000306},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.379,"p":-0.1042,"v":89024.0708,"h":0.4258,"l":0.3739},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":497.44,"p":-0.004,"v":53647.22,"h":500.02,"l":497},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.401,"p":-4.067,"v":1899946.155076,"h":0.42,"l":0.397},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0157,"p":-4.559,"v":598781.25388,"h":0.01651,"l":0.01551},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0891,"p":-0.224,"v":5236546.46593,"h":0.0904,"l":0.0883},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0117,"p":-0.0017,"v":57214.92821,"h":0.01176,"l":0.01168},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05514,"p":-2.648,"v":3530029.84606,"h":0.05683,"l":0.0549},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008918,"p":-0.0182,"v":84859.5475691,"h":0.0009118,"l":0.000887},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02495,"p":0.0024,"v":54778.94415,"h":0.02618,"l":0.02465},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007489,"p":-0.0025,"v":52685.89566003,"h":0.00007517,"l":0.00007411},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.962e-7,"p":-0.0154,"v":35144.5358696542,"h":5.092e-7,"l":4.96e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.751,"p":4.306,"v":6867843.89676,"h":15.5,"l":13.529},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3343,"p":-0.0126,"v":1014016.3497,"h":0.3417,"l":0.333},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001651,"p":-0.148,"v":58488.157607,"h":0.002036,"l":0.001585},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.0375,"p":0.3579,"v":63795.154863,"h":0.04155,"l":0.027},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08791,"p":0.009,"v":1101682.34512,"h":0.08846,"l":0.0868},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":74999.98,"p":-1.048,"v":2518483.0171769,"h":76167.81,"l":74680.33},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04371,"p":0.0238,"v":13893.46876,"h":0.04499,"l":0.04258},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.6,"p":-0.0007,"v":53067.96,"h":83,"l":82.53},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0221,"v":76383.917819,"h":0.003086,"l":0.002968},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10414,"p":-0.0727,"v":68226.80534,"h":0.11309,"l":0.10234},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.94,"p":-0.0107,"v":12216.21,"h":13.12,"l":12.89},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.63,"p":-2.419,"v":2609124.49976,"h":3.78,"l":3.38},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.17,"p":-2.134,"v":25137406.0953,"h":9.46,"l":9.1},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.21,"p":-0.0036,"v":56755.38,"h":41.63,"l":41.08},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00541,"p":-0.0493,"v":2555.352985,"h":0.005943,"l":0.00537},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01608,"p":-0.0272,"v":99576.55739,"h":0.01672,"l":0.01552},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02154,"p":-5.609,"v":1005869.67244,"h":0.02305,"l":0.02142},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.9,"p":-0.013,"v":868.24,"h":155.93,"l":153.87},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000032,"p":0.1428,"v":430.257704,"h":0.000036,"l":0.000027},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0854,"p":-8.761,"v":1912434.50126,"h":0.1032,"l":0.084},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.092,"p":-2.023,"v":599667.6685,"h":0.0943,"l":0.0899},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.01,"v":113269294.8059,"h":1,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005808,"p":-0.0409,"v":54936.5525361,"h":0.0006116,"l":0.0005729},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.407e-7,"p":-0.0246,"v":53425.1870859135,"h":9.725e-7,"l":9.239e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":269.74,"p":-0.0015,"v":55886.53,"h":271.36,"l":268.58},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002579,"p":-0.0521,"v":149688.899143425,"h":0.000002724,"l":0.00000254},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001278,"p":-0.0405,"v":4136.9067093,"h":0.000134,"l":0.0001241},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09281,"p":-0.1215,"v":88789.44985,"h":0.10846,"l":0.0845},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000014501,"p":-0.0215,"v":351.690531705,"h":0.00001482,"l":0.0000145},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04382,"p":-10.425,"v":6428585.164898,"h":0.065,"l":0.04299},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001542,"p":-0.0398,"v":53189.95450077,"h":0.00001673,"l":0.00001537},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00755,"p":-0.0319,"v":251957.791016,"h":0.007963,"l":0.0075},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.000888,"p":-0.0783,"v":65468.4521414,"h":0.0010394,"l":0.0008781},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00959,"p":-0.0273,"v":10949.69035,"h":0.00992,"l":0.00959},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005242,"p":-0.0474,"v":2244.2946305,"h":0.000624,"l":0.0005162},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00741,"p":-0.0106,"v":31168.31923,"h":0.00752,"l":0.00729},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1048,"p":-3.232,"v":2777954.6788,"h":0.1107,"l":0.104},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001426,"p":-0.0199,"v":53602.209729,"h":0.001483,"l":0.001423},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.15,"p":-0.0004,"v":53970.07,"h":207.59,"l":206.98},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001597,"p":0.0893,"v":57333.889071661,"h":0.000001759,"l":0.000001464},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000579,"p":7.6741,"v":1390021.58789885,"h":0.0008019,"l":0.00006149},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003383,"p":-0.0079,"v":99942.8595233,"h":0.0003475,"l":0.0003153},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.895,"p":0.1384,"v":3052.664,"h":2.924,"l":2.431},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00083,"p":0.0134,"v":47682.641967,"h":0.000836,"l":0.000816},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02179,"p":-0.0388,"v":22027.83345,"h":0.02275,"l":0.02166},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":25.22,"p":0.0003,"v":54253.97,"h":25.28,"l":25.16},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001756,"p":-0.0689,"v":48947.923705,"h":0.002327,"l":0.001725},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00595,"p":-0.003,"v":74697.189313,"h":0.00603,"l":0.00572},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00010547,"p":0.3095,"v":4990.48799662,"h":0.00011789,"l":0.00008025},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001772,"p":-0.039,"v":71066.9818413,"h":0.0001851,"l":0.0001761},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0832,"p":-3.704,"v":454390.839564,"h":0.0868,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07606,"p":-5.68,"v":2938535.52704,"h":0.08357,"l":0.07482},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.03,"p":0.0094,"v":50759.87,"h":60.1,"l":58.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001149,"p":-0.0488,"v":54718.716107,"h":0.001222,"l":0.001126},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06939,"p":-0.0165,"v":87720.44415,"h":0.07088,"l":0.06921},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06846,"p":-0.0197,"v":156979.13274,"h":0.07683,"l":0.06632},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.0014,"p":0.0071,"v":20665.916944,"h":0.0014,"l":0.00135},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02508,"p":0.1019,"v":65938.33004,"h":0.02686,"l":0.02246},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002443,"p":-0.07,"v":54356.1436104,"h":0.000264,"l":0.0002401},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00947,"p":-0.218,"v":181258.656867,"h":0.01211,"l":0.008694},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006346,"p":-0.0152,"v":328.7661438,"h":0.0006559,"l":0.0006346},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00767,"p":-0.0141,"v":93890.45192,"h":0.00778,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00818,"p":-0.0773,"v":117131.248306,"h":0.00915,"l":0.007884},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02259,"p":-0.106,"v":69376.28828,"h":0.02601,"l":0.02193},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001492,"p":-0.0158,"v":1727.8061384,"h":0.0001516,"l":0.000131},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004153,"p":-0.0118,"v":56296.903625,"h":0.004261,"l":0.004144},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00518,"p":0.0058,"v":20167.50699,"h":0.00525,"l":0.00494},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.834,"p":-3.078,"v":8652630.881182,"h":2.938,"l":2.807},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003008,"p":-0.3004,"v":63423.315241,"h":0.004506,"l":0.002725},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00459,"p":-4.969,"v":391562.58623,"h":0.00499,"l":0.00444},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":2.35e-8,"p":-0.1033,"v":168506.27299320098,"h":2.655e-8,"l":2.021e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003102,"p":-0.0009,"v":53810.2106254,"h":0.0003105,"l":0.0003058},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00681,"p":0.0073,"v":61668.71591,"h":0.00688,"l":0.00675},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0059,"p":-2.64,"v":534178.960701,"h":0.00607,"l":0.0058},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002333,"p":-0.0118,"v":14245.294874,"h":0.002361,"l":0.002315},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":-0.0285,"v":2941.76322,"h":0.03501,"l":0.03369},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01693,"p":-0.0087,"v":65098.24295,"h":0.01756,"l":0.01681},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3306,"p":0.762,"v":47756940.49676,"h":0.3344,"l":0.3275},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03892,"p":-0.2057,"v":86647.53887,"h":0.04954,"l":0.03861},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0015,"p":-0.0259,"v":6808.37772,"h":0.00159,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002565,"p":-0.0776,"v":84024.284133,"h":0.002801,"l":0.002519},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0,"v":34610.94939,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":-7.831,"v":1180152.46223,"h":0.0168,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000369,"p":0.0054,"v":1253.785531,"h":0.000371,"l":0.000367},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0119,"p":-0.0245,"v":54415.2257,"h":0.0125,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.33,"p":-2.774,"v":380094.60938,"h":21.02,"l":20.01},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04053,"p":-1.146,"v":3901684.37152,"h":0.04119,"l":0.03982},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1641,"p":-2.38,"v":570205.14553,"h":0.1725,"l":0.1625},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00514,"p":-0.0516,"v":15294.75593,"h":0.00545,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":164.57,"p":-0.0087,"v":56753.11,"h":166.71,"l":164.43},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1178,"p":-24.968,"v":2667618.27513,"h":0.1581,"l":0.1152},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1744,"p":-0.0207,"v":3170.9935,"h":0.1814,"l":0.1701},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.023,"p":-0.0047,"v":47357.429,"h":4.046,"l":4.009},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.66,"p":0.0034,"v":50626.11,"h":11.69,"l":11.6},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03381,"p":0.0336,"v":88641.47344,"h":0.03414,"l":0.03269},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1780.69,"p":0.0065,"v":56626.45,"h":1781.21,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.52,"p":-4.236,"v":4505208.078,"h":0.609,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":395.32,"p":-0.0037,"v":54068.63,"h":399.18,"l":393.62},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10954,"p":-0.1519,"v":256718.4307,"h":0.13274,"l":0.10693},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":231.59,"p":-0.0004,"v":54833.77,"h":231.91,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0641,"p":-7.37,"v":1136551.65953,"h":0.0699,"l":0.0629},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011185,"p":-0.0375,"v":59248.828776,"h":0.011637,"l":0.011099},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":190.91,"p":-0.0008,"v":55183.89,"h":191.09,"l":190.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00908,"p":-0.0043,"v":19187.00313,"h":0.00943,"l":0.00893},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008134,"p":-0.0557,"v":53069.22207,"h":0.008964,"l":0.008042},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006318,"p":-0.0675,"v":2346.322164,"h":0.006776,"l":0.0063},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006355,"p":-0.0107,"v":28109.698393,"h":0.0006655,"l":0.000623},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01269,"p":-0.0451,"v":53010.40435,"h":0.01345,"l":0.01263},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.054,"p":-0.0339,"v":58415.5575,"h":0.0574,"l":0.0526},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.287,"p":0.0056,"v":51252.2963,"h":0.3149,"l":0.279},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":405.846165,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002109,"p":-0.0181,"v":167.25336,"h":0.002268,"l":0.002109},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01604,"p":0.0012,"v":53896.35416,"h":0.01615,"l":0.01594},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00923,"p":-0.0425,"v":54008.14115,"h":0.00975,"l":0.00902},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07535,"p":-2.079,"v":676774.92985,"h":0.07759,"l":0.07506},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02043,"p":-0.0014,"v":49701.0105,"h":0.02069,"l":0.02009},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0576,"p":-4,"v":968103.26825,"h":0.0604,"l":0.0566},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.92,"p":-16.332,"v":6512162.06723,"h":4.53,"l":2.88},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001674,"p":-0.0193,"v":5819.5196124,"h":0.0001833,"l":0.000161},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08665,"p":-0.0709,"v":61621.13803,"h":0.09605,"l":0.08515},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10538,"p":-0.0458,"v":125085.70392,"h":0.11998,"l":0.10382},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000202,"p":0.0176,"v":67524.11460164,"h":0.00002115,"l":0.00001949},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03582,"p":0.0025,"v":55972.94679,"h":0.03586,"l":0.03564},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00025054,"p":0.1255,"v":44533.28408702,"h":0.0002549,"l":0.00021902},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006988,"p":-0.156,"v":380666.620728,"h":0.008349,"l":0.006797},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.276e-11,"p":-0.058,"v":2701.4025636398196,"h":3.519e-11,"l":3.115e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000866,"p":-0.0034,"v":52606.973274,"h":0.000877,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.052,"p":-2.804,"v":454993.595,"h":0.0535,"l":0.0499},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00483,"p":0.032,"v":26943.01396,"h":0.00497,"l":0.00456},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.326e-7,"p":-0.0573,"v":59849.4158486466,"h":5.827e-7,"l":5.19e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004268,"p":0.0188,"v":56000.7452639,"h":0.0004355,"l":0.0004155},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00082,"p":-0.0786,"v":57262.80555,"h":0.00093,"l":0.00081},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000952,"p":-0.0432,"v":9567.0205275,"h":0.0000995,"l":0.0000952},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00322,"p":0.0106,"v":41282.379618,"h":0.003235,"l":0.003153},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36.03,"p":0.0002,"v":55519.28,"h":36.12,"l":35.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07016,"p":-7.367,"v":834028.20674,"h":0.07631,"l":0.06946},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03705,"p":-0.242,"v":4028434.44964,"h":0.03884,"l":0.0366},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002407,"p":0.0388,"v":63803.699306,"h":0.002452,"l":0.002315},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01825,"p":-15.116,"v":1236157.2282,"h":0.02187,"l":0.018},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04205,"p":-8.067,"v":2844796.372175,"h":0.04579,"l":0.04113},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012799,"p":-0.0648,"v":57970.4826884,"h":0.0013712,"l":0.0012798},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.79,"p":-0.0017,"v":57343.2,"h":338.97,"l":336.54},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0024364,"p":0.0037,"v":49731.2814377,"h":0.0036739,"l":0.0023722},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002115,"p":-0.0416,"v":103193.657896,"h":0.002209,"l":0.002095},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00272,"p":-0.0675,"v":56731.530498,"h":0.003042,"l":0.00264},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00197,"p":0.0706,"v":10895.47007,"h":0.002,"l":0.00184},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.86,"p":-0.0057,"v":60811.8,"h":200.39,"l":197.84},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0321,"p":-4.179,"v":1635679.42056,"h":0.0347,"l":0.0316},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006592,"p":0.0088,"v":9982.5597974,"h":0.0006612,"l":0.0006435},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05432,"p":-0.2486,"v":108907.44873,"h":0.07649,"l":0.05205},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006126,"p":-0.2539,"v":64066.444595,"h":0.008211,"l":0.006101},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05631,"p":-0.0366,"v":63376.12242,"h":0.06032,"l":0.05599},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02277,"p":-0.0235,"v":59527.42807,"h":0.02334,"l":0.02248},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0175,"p":-5.405,"v":596801.30489,"h":0.0189,"l":0.0171},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002654,"p":0.0607,"v":58483.0990184,"h":0.0002967,"l":0.0002347},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.082e-7,"p":0.0004,"v":24413.338561382,"h":2.082e-7,"l":2.081e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":314.15,"p":-0.002,"v":53066.42,"h":316.38,"l":313.4},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000593,"p":-0.0974,"v":13364.1045736,"h":0.0000658,"l":0.0000588},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.0053,"p":0.0359,"v":55063.789525,"h":0.007,"l":0.004983},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9988,"p":-0.0004,"v":56583.8434,"h":0.9993,"l":0.9985},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001798,"p":-0.0071,"v":83758.717051,"h":0.001812,"l":0.001789},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005457,"p":0.0697,"v":78573.00447935,"h":0.00005918,"l":0.0000507},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3365,"p":0.2504,"v":2734.7613,"h":0.35,"l":0.2653},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04916,"p":-0.1156,"v":19699.99836,"h":0.05609,"l":0.04007},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.42,"p":-0.0025,"v":55336.79,"h":126.77,"l":126.28},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003452,"p":-0.004,"v":56512.522237,"h":0.003489,"l":0.003439},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02715,"p":-0.0426,"v":67484.29904,"h":0.02854,"l":0.02685},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.13,"p":-0.0162,"v":93076.96,"h":38.76,"l":38.13},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0321,"p":-0.0213,"v":60477.45665,"h":0.03323,"l":0.03194},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000454,"p":-0.0658,"v":30273.249708,"h":0.000489,"l":0.000454},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0161,"p":-0.0523,"v":50985.31596,"h":0.01744,"l":0.01521},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00523,"p":-7.76,"v":957886.94898,"h":0.00576,"l":0.00504},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0142,"p":-0.1234,"v":1678.0804,"h":0.0164,"l":0.014},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000138,"p":-0.1062,"v":43109.853750112,"h":0.000001555,"l":0.000001352},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.4,"p":0.0002,"v":59179.73,"h":441.97,"l":439.24},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0324,"p":-9.244,"v":1514620.39782,"h":0.0357,"l":0.0322},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0632,"p":-8.14,"v":386467.72422,"h":0.069,"l":0.0622},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00537,"p":-0.0191,"v":54442.193464,"h":0.005679,"l":0.005364},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000885,"p":0.0137,"v":7024.655115,"h":0.000901,"l":0.000857},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003485,"p":-0.0459,"v":1820.4882287,"h":0.000386,"l":0.0003485},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000095,"p":-0.0104,"v":13652.403227,"h":0.000097,"l":0.000093},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.353e-8,"p":0.0203,"v":54637.70857631544,"h":1.399e-8,"l":1.3e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1023,"p":0.0271,"v":193536.5161,"h":0.1047,"l":0.0983},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000037,"p":-0.0975,"v":25109.04244883,"h":0.000041,"l":0.000036},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.61,"p":0.0005,"v":57368.73,"h":73.67,"l":73.44},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.24,"p":-0.001,"v":54263.74,"h":211.75,"l":210.18},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01062,"p":0.0211,"v":20665.09927,"h":0.01065,"l":0.0103},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.843,"p":0.0028,"v":88084.878,"h":4.849,"l":4.822},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03838,"p":-0.0146,"v":66977.62398,"h":0.04152,"l":0.03818},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00694,"p":0.0235,"v":6071.98361,"h":0.0072,"l":0.00675},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003222,"p":-0.0475,"v":92187.719711,"h":0.003394,"l":0.003176},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01325,"p":-0.03,"v":416.56965,"h":0.01391,"l":0.01324},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":356.74,"p":0.0018,"v":55809.58,"h":356.91,"l":355.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.246,"p":-1.657,"v":4276333.97165,"h":1.355,"l":1.197},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.074e-8,"p":-0.0143,"v":109777.77801280931,"h":3.1868e-8,"l":2.996e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000042,"p":0.4946,"v":1616.25226109,"h":0.0000055,"l":0.00000275},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05246,"p":-4.67,"v":188496.88735,"h":0.05519,"l":0.05215},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004346,"p":0.0199,"v":80217.237102,"h":0.004544,"l":0.00412},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1399,"p":-0.0398,"v":87384.5689,"h":0.1475,"l":0.1319},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.8334,"p":-0.9255,"v":5751376.822,"h":24.63,"l":1.3},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.444,"p":-3.969,"v":4435586.22977,"h":2.552,"l":2.427},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000705,"p":-2.219,"v":212943.15386149,"h":0.00000724,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00469,"p":-0.0021,"v":10564.69896,"h":0.00483,"l":0.00461},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2589,"p":-11.969,"v":2408759.49146,"h":0.2957,"l":0.256},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010103,"p":-0.1539,"v":104939.723016,"h":0.012044,"l":0.009926},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007769,"p":-0.1066,"v":1243.4916526,"h":0.0008696,"l":0.0007502},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004487,"p":-0.0101,"v":57654.303494,"h":0.004701,"l":0.004345},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00367,"p":-0.0027,"v":52678.1474,"h":0.0039,"l":0.00365},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000645,"p":-3.731,"v":581496.353877,"h":0.000676,"l":0.000633},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00108,"p":-0.0689,"v":297.20604,"h":0.00119,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4472,"p":0.0133,"v":29487.7964,"h":0.464,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03215,"p":-0.079,"v":67874.81473,"h":0.04058,"l":0.03193},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2862,"p":-0.1092,"v":124776.0411,"h":0.3522,"l":0.2794},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002522,"p":-0.007,"v":54040.6139721,"h":0.0002835,"l":0.000242},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01202,"p":-18.342,"v":11762140.894555,"h":0.01623,"l":0.01017},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000777,"p":-0.0335,"v":24455.355645,"h":0.000805,"l":0.000776},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00324,"p":-9.497,"v":3940476.61593,"h":0.0041,"l":0.00315},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009851,"p":-0.1168,"v":81074.6940087,"h":0.0011166,"l":0.0009292},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006473,"p":-0.0872,"v":112.416269809,"h":0.0000072,"l":0.000006197},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008394,"p":-0.0578,"v":72874.778351,"h":0.013999,"l":0.0077},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09405,"p":-2.225,"v":71383946.43908,"h":0.09641,"l":0.09344},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001478,"p":-0.1896,"v":6462.0253316,"h":0.0001829,"l":0.0001043},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005184,"p":0.0899,"v":30977.043023,"h":0.00549,"l":0.00463},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010135,"p":-0.0161,"v":55944.9320025,"h":0.0010346,"l":0.0010115},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004022,"p":-0.0781,"v":56327.265268834,"h":0.000004372,"l":0.000003999},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002948,"p":-0.04,"v":20515.40117,"h":0.003073,"l":0.002927},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001979,"p":0.0081,"v":1734.0714041,"h":0.0001981,"l":0.0001963},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1715,"p":-0.0549,"v":884099.81941,"h":0.18148,"l":0.16869},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001579,"p":-0.0006,"v":7338.2621083,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03928,"p":-8.715,"v":1822309.299793,"h":0.04327,"l":0.03889},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00396,"p":-3.415,"v":334226.126369,"h":0.00412,"l":0.00394},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005119,"p":-0.0511,"v":50933.117919,"h":0.005428,"l":0.005061},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000194,"p":0.0435,"v":101163.073358,"h":0.0002033,"l":0.0001759},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001808,"p":-10.273,"v":1686137.953509,"h":0.002051,"l":0.00176},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.12e-7,"p":0.1302,"v":43.046182869,"h":5.62e-7,"l":4.53e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005709,"p":-0.0202,"v":55758.45097,"h":0.0005857,"l":0.00057},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03336,"p":-0.0686,"v":106077.57583,"h":0.03694,"l":0.03336},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.264,"p":-5.714,"v":1092270.7433,"h":0.288,"l":0.262},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003193,"p":-0.0511,"v":68061.936288,"h":0.003453,"l":0.002998},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141858,"p":-0.0019,"v":16025.83821671,"h":0.00142139,"l":0.00141},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006854,"p":-0.1422,"v":52178.843489,"h":0.008557,"l":0.006579},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06279,"p":0,"v":9702.39965,"h":0.06337,"l":0.06263},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15822,"p":-0.0143,"v":337467.13216,"h":0.16142,"l":0.15793},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.51,"p":-0.0013,"v":56755.61,"h":22.75,"l":22.42},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002668,"p":-0.0326,"v":72111.037651,"h":0.002854,"l":0.002504},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.276,"p":-0.0423,"v":65318.7537,"h":0.2898,"l":0.2713},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001116,"p":0.0008,"v":44960.516884,"h":0.001156,"l":0.001104},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002639,"p":0.015,"v":9773.145011,"h":0.002649,"l":0.002575},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01576,"p":0.0174,"v":63579.54361,"h":0.01608,"l":0.01534},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1212,"p":-0.0217,"v":75027.3887,"h":0.1274,"l":0.1158},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1765,"p":-0.0156,"v":74275.5504,"h":0.1807,"l":0.1727},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006167,"p":-0.0059,"v":170999.643097,"h":0.006241,"l":0.006},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006436,"p":0.0007,"v":5678.3692034,"h":0.0006469,"l":0.0006307},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005449,"p":-0.0658,"v":75597.878925,"h":0.005836,"l":0.005348},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001403,"p":-0.0063,"v":10475.634924,"h":0.001421,"l":0.001397},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001467,"p":-0.0304,"v":56610.6880352,"h":0.0001548,"l":0.0001407},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.84,"p":-0.0007,"v":56883.25,"h":26.87,"l":26.82},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01086,"p":-0.0355,"v":11199.41193,"h":0.01166,"l":0.01034},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0011331,"p":0.0714,"v":55670.7076311,"h":0.0013356,"l":0.0010537},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00987,"p":-8.948,"v":1190897.801817,"h":0.01087,"l":0.00964},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2127,"p":0.0164,"v":106669.1348,"h":9.2484,"l":8.5482},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.634e-9,"p":-0.0543,"v":56031.648630065596,"h":3.851e-9,"l":3.625e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00625,"p":-0.0768,"v":65843.02198,"h":0.00693,"l":0.00623},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01557,"p":-7.321,"v":296246.849938,"h":0.01695,"l":0.01552},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.499,"p":0.0007,"v":57785.168,"h":5.523,"l":5.48},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.86,"p":-4.615,"v":181272.8247,"h":1.95,"l":1.85},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0827,"p":-3.501,"v":331241.99507,"h":0.0867,"l":0.0823},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0734,"p":-2.523,"v":532888.70522,"h":0.0755,"l":0.0725},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07348,"p":-0.1106,"v":72553.75435,"h":0.08351,"l":0.0706},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013136,"p":0.0007,"v":49016.97679982,"h":0.00001384,"l":0.000012973},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02113,"p":-3.955,"v":301672.33731,"h":0.02202,"l":0.02091},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0348,"p":-2.521,"v":1947597.257409,"h":0.0361,"l":0.0344},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05991,"p":0.0952,"v":54964.97688,"h":0.07,"l":0.05442},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001852,"p":-0.2095,"v":3754246.2609959,"h":0.000262,"l":0.0001623},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003498,"p":-0.0096,"v":56411.40806,"h":0.00003794,"l":0.00003369},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007958,"p":-0.711,"v":365819.6942467,"h":0.008165,"l":0.0078},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05238,"p":-0.0133,"v":119292.09999,"h":0.05468,"l":0.05044},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":269.12,"p":0.0001,"v":57093.54,"h":270.18,"l":267.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00936,"p":-3.406,"v":1281202.69014,"h":0.00991,"l":0.00876},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010775,"p":0.0308,"v":77551.253368,"h":0.011646,"l":0.010431},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08567,"p":-0.2915,"v":377153.01979,"h":0.12296,"l":0.08341},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000724,"p":-0.1224,"v":27097.944007,"h":0.000842,"l":0.000658},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04403,"p":0.1029,"v":92821.28544,"h":0.04429,"l":0.03923},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":439.1,"p":-1.657,"v":4789089.1786,"h":448,"l":438.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2674,"p":-1.619,"v":384288.51924,"h":2748,"l":2655},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05887,"p":-0.0137,"v":42024.23373,"h":0.06706,"l":0.05777},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2976,"p":-0.0099,"v":151675.772,"h":0.3199,"l":0.2974},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4228,"p":-0.712,"v":109109346.93059,"h":1.4431,"l":1.4131},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002815,"p":0.001,"v":6957.176328,"h":0.002816,"l":0.002792},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":138.82,"p":0.0005,"v":57464.21,"h":139.29,"l":138.25},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003245,"p":-0.003,"v":22911.84688,"h":0.00328,"l":0.003233},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01472,"p":0.0013,"v":20972.2885,"h":0.01489,"l":0.01462},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002959,"p":-0.0317,"v":35804.81951007,"h":0.00003085,"l":0.00002953},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004181,"p":-0.0414,"v":56921.241873,"h":0.004369,"l":0.003838},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001867,"p":0.0021,"v":55790.0607569,"h":0.0001937,"l":0.0001776},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2336,"p":-3.191,"v":917295.92857,"h":0.2446,"l":0.2323},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009947,"p":-0.0809,"v":57039.55901613,"h":0.00010823,"l":0.00009774},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003321,"p":-0.3141,"v":84075.413865,"h":0.004894,"l":0.003063},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.76,"p":-0.0005,"v":54996.7,"h":19.82,"l":19.67},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001066,"p":-0.0396,"v":70550.578092,"h":0.001114,"l":0.001056},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001085,"p":0.1767,"v":11565.29251836,"h":0.00010862,"l":0.00009205},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2058,"p":0.0078,"v":9543.7392,"h":0.2128,"l":0.2036},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004246,"p":-7.029,"v":3039999.22297585,"h":0.00004585,"l":0.0000416},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.52551,"p":-0.4387,"v":2925031.61459,"h":0.945,"l":0.508},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.43,"p":0.0008,"v":55920.44,"h":132.09,"l":131.3},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00749,"p":-4.342,"v":967758.825273,"h":0.0079,"l":0.00738},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003171,"p":-0.0065,"v":38887.0754568,"h":0.0003211,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02071,"p":-0.0114,"v":51804.83387,"h":0.02096,"l":0.02069},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2784e-8,"p":0.0227,"v":80.392195681748,"h":1.2935e-8,"l":1.2447e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000795,"p":-0.0456,"v":54688.847256,"h":0.0000859,"l":0.0000792},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.68745,"p":0.2054,"v":351534.99674,"h":0.72495,"l":0.53032},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003501,"p":-0.0565,"v":75157.6379047,"h":0.0003768,"l":0.000348},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6351,"p":0.0384,"v":71362.3649,"h":0.6489,"l":0.5909},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.64,"p":-0.0464,"v":99093.54,"h":26.05,"l":24.44},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012834,"p":0,"v":54978.26132,"h":0.012926,"l":0.012699},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":0.0096,"v":50207.752847,"h":0.00011,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005915,"p":-0.2009,"v":916774.19685,"h":0.0075,"l":0.005519},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000426,"p":-0.0657,"v":26845.023881,"h":0.000458,"l":0.000402},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002999,"p":-0.0112,"v":24655.5455233,"h":0.0003033,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00017,"p":-0.1005,"v":2959.960023,"h":0.000202,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00169,"p":-0.0242,"v":115693.19906,"h":0.001736,"l":0.001678},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007399,"p":0.0029,"v":57891.0694711,"h":0.0007604,"l":0.0007306},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0795,"p":-3.636,"v":2153038.506,"h":0.0832,"l":0.0784},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003069,"p":-0.0297,"v":55529.7752919,"h":0.0003167,"l":0.0002986},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01171,"p":-0.0915,"v":57333.26437,"h":0.01294,"l":0.01134},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012402,"p":0.0078,"v":53446.912802,"h":0.012586,"l":0.012206},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023048,"p":-0.0413,"v":81657.3917101,"h":0.0024126,"l":0.0023021},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":335.85,"p":0.0001,"v":54252.98,"h":338.32,"l":335.7},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.836,"p":-6.592,"v":534670.40292,"h":0.896,"l":0.824},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001964,"p":-2.143,"v":665388.286909,"h":0.002042,"l":0.001935},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02682,"p":0.0022,"v":61487.19751,"h":0.02696,"l":0.02672},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000035,"p":0.1666,"v":788.599457,"h":0.00005,"l":0.000028},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":969.93,"p":0.0002,"v":55338.08,"h":974.19,"l":968.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2077,"p":-4.02,"v":622734.86975,"h":0.2176,"l":0.205},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006141,"p":-0.044,"v":53007.36974,"h":0.006497,"l":0.006059},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0664,"p":-3.207,"v":115122669.75019,"h":0.0825,"l":0.0641},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.262,"p":-2.246,"v":6752114.45965,"h":1.308,"l":1.248},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":200.54,"p":0.0015,"v":55127.24,"h":200.99,"l":199.68},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004497,"p":0.366,"v":63033.363637,"h":0.00555,"l":0.003287},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000395,"p":-0.7331,"v":609658.58188,"h":0.000019,"l":0.00000361},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4151,"p":-0.017,"v":138202.0007,"h":0.439,"l":0.4118},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0788,"p":-4.485,"v":304433.5705,"h":0.0835,"l":0.0781},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01197,"p":-0.0228,"v":52127.7135,"h":0.01225,"l":0.01186},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007133,"p":-0.0246,"v":56182.326754,"h":0.0008048,"l":0.0007122},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000725,"p":0.033,"v":56408.865567636,"h":0.000008846,"l":0.000006739},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":372.52,"p":0,"v":55123.46,"h":374.88,"l":372.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007016,"p":0.2889,"v":62885.444296812,"h":0.000008615,"l":0.000004971},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01608,"p":0.0183,"v":10451.40574,"h":0.01609,"l":0.01575},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1189,"p":-0.917,"v":15597901.138077,"h":0.1245,"l":0.117},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0107,"p":-7.359,"v":1081085.32998,"h":0.01159,"l":0.01047},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001041,"p":-0.1698,"v":82200.124211,"h":0.001256,"l":0.000926},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001497,"p":-10.733,"v":994568.0335762,"h":0.0001704,"l":0.0001476},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021517,"p":0.038,"v":51600.3619697,"h":0.00224,"l":0.00205},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1401,"p":-0.779,"v":3279820.06033,"h":0.1492,"l":0.1377},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0408,"p":-0.1888,"v":24.2755,"h":0.0503,"l":0.038},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.89,"p":3.165,"v":1850344.12241,"h":5.07,"l":4.59},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000651,"p":-0.0022,"v":59843.0372246,"h":0.0006815,"l":0.0006393},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009781,"p":0.0002,"v":11302.0765635,"h":0.0009785,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01622,"p":-0.0419,"v":76776.3761,"h":0.01693,"l":0.01573},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":101.9,"p":-0.0211,"v":61782,"h":104.1,"l":101.73},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.66,"p":0,"v":55626.83,"h":141.98,"l":141.02},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0.0078,"v":27386.734,"h":0.131,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00289,"p":-17.898,"v":8526462.68522,"h":0.00367,"l":0.00277},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.462,"p":-2.119,"v":783397.9388,"h":0.493,"l":0.459},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003388,"p":-0.0297,"v":53160.844286,"h":0.00358,"l":0.003279},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003013,"p":-0.044,"v":57018.732128,"h":0.003302,"l":0.003008},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.27,"p":-0.0028,"v":55383.05,"h":70.65,"l":70.21},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005012,"p":-0.0727,"v":7551.541789,"h":0.005789,"l":0.005012},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0314,"p":-3.681,"v":750107.7791,"h":0.033,"l":0.0312},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0159,"p":-10.674,"v":2335607.96696,"h":0.0179,"l":0.0156},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1715,"p":-0.115,"v":102662.1759,"h":0.2043,"l":0.166},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000821,"p":-0.026,"v":56653.280526,"h":0.000845,"l":0.000819},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003291,"p":-0.0452,"v":126286.229261,"h":0.003525,"l":0.003248},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000897,"p":-0.0196,"v":47518.0741803,"h":0.0000915,"l":0.0000884},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00267,"p":-0.0147,"v":20529.6171,"h":0.00283,"l":0.0026},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00615,"p":-2.07,"v":464602.73039,"h":0.00632,"l":0.00606},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0179,"p":-0.0271,"v":3593.4229,"h":0.0187,"l":0.017},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1943,"p":0.039,"v":59626.5094,"h":0.1949,"l":0.1868},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004744,"p":-0.0093,"v":36903.180034,"h":0.0004807,"l":0.0004725},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.018,"p":-1.63,"v":6009252.7708,"h":3.425,"l":2.923},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.69,"p":-4.696,"v":258017.48387,"h":0.741,"l":0.686},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09614,"p":-0.0365,"v":142761.9996,"h":0.09988,"l":0.0956},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004779,"p":-0.0361,"v":113107.496574,"h":0.004962,"l":0.004777},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09935,"p":-0.1283,"v":61568.52153,"h":0.11436,"l":0.09752},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1408,"p":0.0923,"v":199617.205,"h":0.1593,"l":0.1259},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.862,"p":0.394,"v":3249399.53192,"h":5.996,"l":5.737},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.839e-7,"p":0.0071,"v":149631.8341632388,"h":8.028e-7,"l":7.651e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0009196,"p":0.0844,"v":46379.0239808,"h":0.0015657,"l":0.0007917},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.936,"p":-1.784,"v":14333538.36106,"h":0.956,"l":0.92},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005864,"p":0.0022,"v":89130.654143,"h":0.005949,"l":0.005755},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005949,"p":-0.0249,"v":45.519327562,"h":0.000006101,"l":0.000005744},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039271,"p":-0.0768,"v":82451.821174,"h":0.042567,"l":0.039009},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01736,"p":-8.919,"v":968338.712002,"h":0.01953,"l":0.01733},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.11,"p":-7.268,"v":759525.2457,"h":1.198,"l":1.096},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.693e-8,"p":-0.0461,"v":58118.55271582521,"h":1.791e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":248.5,"p":0.0054,"v":55932.09,"h":248.68,"l":246.92},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3001,"p":-0.0102,"v":55650.8973,"h":0.3032,"l":0.2986},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02611,"p":-0.0375,"v":58834.03906,"h":0.02722,"l":0.02591},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01162,"p":-7.924,"v":368254.80667,"h":0.01275,"l":0.01147},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003777,"p":-0.0176,"v":26225.924721,"h":0.003893,"l":0.00375},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02901,"p":-0.0553,"v":167613.68881,"h":0.03108,"l":0.028},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3348,"p":-0.0553,"v":112575.2709,"h":0.3558,"l":0.3266},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.40561,"p":-0.2476,"v":458761.92884,"h":4.64197,"l":3.21891},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02167,"p":-5.33,"v":346736.566297,"h":0.02316,"l":0.02155},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1276,"p":-0.0077,"v":157574.1859,"h":0.1332,"l":0.1249},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":-0.0175,"v":14897.9046,"h":0.0114,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004719,"p":-0.0575,"v":56586.556053,"h":0.005036,"l":0.004322},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001816,"p":-0.0401,"v":99729.603378,"h":0.001904,"l":0.001812},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006845,"p":-0.104,"v":60703.601432,"h":0.008384,"l":0.0064},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2138,"p":-6.76,"v":2006587.42748,"h":0.234,"l":0.2123},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001236,"p":-0.0615,"v":56413.59816088,"h":0.00001322,"l":0.00001201},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1474,"p":-3.471,"v":248544.98362,"h":0.1545,"l":0.1466},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.762e-10,"p":-0.0146,"v":56393.73539515524,"h":3.11e-10,"l":2.689e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01092,"p":-0.0162,"v":225893.91946,"h":0.01113,"l":0.0109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6527,"p":-0.0209,"v":131155.7861,"h":0.6695,"l":0.6498},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12954,"p":0.0672,"v":2248.5539,"h":0.12954,"l":0.11956},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3034,"p":-0.0769,"v":766157.9691,"h":0.3295,"l":0.3013},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.32,"p":-0.0031,"v":56145.69,"h":198.25,"l":196.89},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06093,"p":-0.0003,"v":51297.37225,"h":0.06144,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009052,"p":-0.0042,"v":56632.5616523,"h":0.000912,"l":0.0009026},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.97,"p":-0.0037,"v":53819.33,"h":116.8,"l":115.95},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008864,"p":-0.069,"v":57286.613617,"h":0.0009572,"l":0.000869},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06635,"p":0.0302,"v":62955.76407,"h":0.0677,"l":0.06434},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03178,"p":0.1004,"v":79361.64175,"h":0.04562,"l":0.02882},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":477.91,"p":0.004,"v":56164.66,"h":478.51,"l":475.68},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05658,"p":0.0121,"v":107322.25814,"h":0.05861,"l":0.05457},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09306,"p":-0.0534,"v":69838.29488,"h":0.099,"l":0.0896},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012086,"p":-0.0935,"v":77584.9349021,"h":0.0013456,"l":0.0011955},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":145.76,"p":-0.0025,"v":56423.61,"h":146.76,"l":144.9},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01316,"p":0.0045,"v":10495.74862,"h":0.01326,"l":0.01276},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05257,"p":-0.0403,"v":69388.99182,"h":0.0607,"l":0.0507},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01624,"p":0.0093,"v":55472.69197,"h":0.01674,"l":0.01491},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.2984e-9,"p":0.0226,"v":60439.25119527586,"h":1.3876e-9,"l":1.1837e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.386,"p":0.0165,"v":166624.597,"h":3.514,"l":3.293},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00699,"p":-3.851,"v":1914593.60038,"h":0.00761,"l":0.00677},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000648,"p":-0.0211,"v":44149.58673773,"h":0.00000669,"l":0.00000642},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.6e-8,"p":-0.0464,"v":3844.052606559469,"h":8.3199e-8,"l":7.4003e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001619,"p":-0.0293,"v":54393.029134,"h":0.001698,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001682,"p":-0.0017,"v":17449.6805019,"h":0.0001789,"l":0.0001657},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.316,"p":-0.0031,"v":9028.531,"h":0.328,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2709,"p":-0.0325,"v":54751.5115,"h":0.2834,"l":0.2676},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008018,"p":-0.0412,"v":56903.959053,"h":0.009669,"l":0.007902},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.00000116,"p":-0.0317,"v":32219.057369198,"h":0.000001203,"l":0.000001155},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00464,"p":-4.723,"v":620380.039166,"h":0.00488,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":101.37,"p":0.0006,"v":58180.44,"h":101.73,"l":101.1},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10327,"p":-0.0016,"v":50784.10685,"h":0.10588,"l":0.10046},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.06,"p":0.001,"v":55876.92,"h":74.31,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3029,"p":-5.932,"v":3166547.42901,"h":0.3222,"l":0.3002},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03855,"p":-0.1429,"v":561.95477,"h":0.04498,"l":0.03778},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02262,"p":-0.0052,"v":55724.39977,"h":0.02393,"l":0.02259},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022141,"p":-0.0188,"v":59348.914907,"h":0.022666,"l":0.022121},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":116.47,"p":-0.0055,"v":56908.57,"h":117.18,"l":116.37},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001584,"p":-0.1391,"v":76314.4985835,"h":0.000189,"l":0.0001512},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":52.44,"p":0.0072,"v":66517.53,"h":56.68,"l":51.96},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001319,"p":-0.1539,"v":62956.816231,"h":0.0001565,"l":0.0001278},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3132,"p":-4.22,"v":680838.38034,"h":0.3278,"l":0.3084},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0678,"p":-0.0055,"v":55364.60973,"h":0.06839,"l":0.06622},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0023698,"p":-0.1379,"v":3467.1312182,"h":0.0029898,"l":0.0016537},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01636,"p":2.059,"v":1351754.98045,"h":0.0165,"l":0.01562},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.154,"p":0.0078,"v":18913.251,"h":6.154,"l":5.982},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001342,"p":-0.0589,"v":22601.972213,"h":0.001459,"l":0.001325},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001965,"p":0.0128,"v":52728.306549,"h":0.00197,"l":0.001936},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014845,"p":0.026,"v":132114.872534,"h":0.015817,"l":0.012826},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004779,"p":-0.0109,"v":59564.4124546,"h":0.0004847,"l":0.00045},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001961,"p":0.0144,"v":55784.896478,"h":0.0001968,"l":0.0001928},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01154,"p":-0.0094,"v":36945.71398,"h":0.01167,"l":0.01074},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.841e-8,"p":-0.0271,"v":54563.86245349751,"h":6.137e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002905,"p":-0.0165,"v":63974.5221577,"h":0.0002963,"l":0.0002808},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.139e-13,"p":-0.0472,"v":664.989364008195,"h":2.348e-13,"l":2.139e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0335,"p":-12.073,"v":700008.07927,"h":0.0384,"l":0.0325},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00869,"p":-0.045,"v":80917.37977,"h":0.00931,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.995,"p":4.069,"v":2699806.99841,"h":2.012,"l":1.896},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000384,"p":-0.0943,"v":28170.2416753,"h":0.0000043,"l":0.00000354},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3598,"p":-2.572,"v":442317.96752,"h":0.3726,"l":0.358},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.008063,"p":-0.2085,"v":139190.587997,"h":0.010502,"l":0.007762},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.77,"p":0.0043,"v":53108.76,"h":55.87,"l":55.48},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":101.85,"p":-0.0189,"v":145034.31,"h":103.82,"l":101.52},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.984e-8,"p":-0.0192,"v":71933.21055416546,"h":4.116e-8,"l":3.959e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06345,"p":0.043,"v":57374.9629,"h":0.0636,"l":0.06014},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01376,"p":-0.0254,"v":61814.15864,"h":0.01492,"l":0.01254},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15481,"p":6.714,"v":8115141.0174167,"h":0.15668,"l":0.13472},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005146,"p":0.0011,"v":60934.1436781,"h":0.000547,"l":0.0005045},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.005956,"p":-0.0468,"v":2347617.689939,"h":0.006366,"l":0.005709},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003779,"p":-0.0163,"v":25516.268234,"h":0.003848,"l":0.003761},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000016,"p":-0.0588,"v":582.0950357,"h":0.0000176,"l":0.0000154},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.024675,"p":6.809,"v":4944488.192922,"h":0.02483,"l":0.022024},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0017,"p":-0.7258,"v":968142.7717,"h":0.0067,"l":0.0017},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1339,"p":-1.977,"v":927990.27177,"h":0.1436,"l":0.1331},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11583,"p":-0.1013,"v":1109.33226,"h":0.13304,"l":0.115},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":466.86,"p":-0.0008,"v":55539.82,"h":470.58,"l":466.73},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.00504,"p":-0.1248,"v":94140.506597,"h":0.005863,"l":0.004945},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002554,"p":0.0015,"v":40363.07163261,"h":0.0000264,"l":0.00002544},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03146,"p":24.201,"v":13089931.693241,"h":0.038,"l":0.02464},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0426,"p":-11.618,"v":2348408.2595,"h":0.0511,"l":0.0409},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003411,"p":-0.2286,"v":65777.518119,"h":0.0054,"l":0.003029},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03867,"p":0.0726,"v":67215.0596,"h":0.04016,"l":0.0349},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1119,"p":-11.261,"v":1861341.07627,"h":0.1261,"l":0.1093},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.065,"p":0.0039,"v":55612.107,"h":18.095,"l":17.965},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008774,"p":0.016,"v":14381.5075583,"h":0.0008903,"l":0.0007942},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0572,"p":0.0038,"v":69926.08269,"h":0.05862,"l":0.05619},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00196,"p":0.0051,"v":57789.14648,"h":0.00205,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004657,"p":0.0157,"v":52758.769984,"h":0.00474,"l":0.004422},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007785,"p":0.0269,"v":7486.259791,"h":0.007833,"l":0.007557},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00223,"p":-7.083,"v":526594.700272,"h":0.00244,"l":0.00219},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.437,"p":-10.634,"v":3048538.32264,"h":0.5,"l":0.431},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14618,"p":-0.0083,"v":75772.54616,"h":0.14901,"l":0.13839},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.59,"p":-0.0024,"v":55297.48,"h":20.68,"l":20.56},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.417,"p":-1.418,"v":951811.3842,"h":0.427,"l":0.415},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00638,"p":-0.0214,"v":406.60627,"h":0.00652,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001109,"p":0.0383,"v":8918.104781,"h":0.001128,"l":0.001059},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002104,"p":0.053,"v":250073.914777,"h":0.002181,"l":0.001996},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008569,"p":-0.0865,"v":56471.738389,"h":0.009393,"l":0.008563},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.141,"p":18.487,"v":23944270.1437,"h":0.222,"l":0.112},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02058,"p":0.097,"v":13006.43531,"h":0.02149,"l":0.01841},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014769,"p":-0.0396,"v":90407.1916292,"h":0.0019292,"l":0.0014465},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013868,"p":0.0081,"v":93508.565075,"h":0.014421,"l":0.013609},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001244,"p":-0.0158,"v":36728.23545086,"h":0.00001268,"l":0.00001242},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":101283.8190115,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.87,"p":0.0005,"v":55006.62,"h":18.9,"l":18.8},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.44,"p":0.0001,"v":68438.69,"h":57.9,"l":52.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":238.8644,"p":0.0075,"v":1929357.9371,"h":241,"l":235.7153},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02958,"p":-0.0279,"v":61126.80717,"h":0.03161,"l":0.02946},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001636,"p":-3.195,"v":543650.4003068,"h":0.0001743,"l":0.0001617},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000416,"p":-4.147,"v":316356.741687,"h":0.000436,"l":0.000411},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07065,"p":-0.1061,"v":74634.07339,"h":0.07948,"l":0.06947},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":337.26,"p":-0.0058,"v":60488.19,"h":339.25,"l":337.11},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004362,"p":-0.0816,"v":55727.537592,"h":0.004783,"l":0.00435},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002191,"p":-0.0179,"v":55312.655592,"h":0.002238,"l":0.002181},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0009888,"p":-0.0356,"v":93394.9379061,"h":0.0013,"l":0.0007884},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00737,"p":-10.45,"v":1297967.689086,"h":0.00825,"l":0.00727},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007851,"p":-0.0426,"v":149.0246699,"h":0.000821,"l":0.0007851},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047416,"p":0.0096,"v":54926.9384142,"h":0.0049071,"l":0.0046241},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01176,"p":-0.1683,"v":20482.55662,"h":0.01439,"l":0.01112},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01501,"p":-0.0415,"v":65782.25474,"h":0.01591,"l":0.015},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.089,"p":-3.05,"v":914750.39461,"h":0.0976,"l":0.0883},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1006,"p":-16.584,"v":4282206.58887,"h":0.1292,"l":0.0993},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05504,"p":-0.001,"v":58856.25586,"h":0.05536,"l":0.05485},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.81e-9,"p":-0.0101,"v":3725.13958267368,"h":8.06e-9,"l":7.56e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.13,"p":0.0011,"v":55412.83,"h":17.15,"l":17.09},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":162.82,"p":-0.0061,"v":56738.39,"h":163.82,"l":162.14},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10519,"p":-0.0003,"v":52328.5138,"h":0.10612,"l":0.105},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00315,"p":-0.0483,"v":7002.49692,"h":0.00333,"l":0.00308},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00087,"p":-3.333,"v":645622.578731,"h":0.000917,"l":0.000864},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":1.0555,"p":-0.188,"v":74976.182,"h":1.301,"l":0.9466},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000841,"p":0.0001,"v":21070.19914602,"h":0.00008486,"l":0.00008254},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01534,"p":-0.0507,"v":2779.68049,"h":0.01778,"l":0.01507},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3317,"p":-0.0322,"v":762347.4984,"h":1.4424,"l":1.1579},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03829,"p":-0.0345,"v":58006.21226,"h":0.042,"l":0.03801},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1065,"p":-3.094,"v":291947.5419,"h":0.1106,"l":0.1051},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02385,"p":-0.0008,"v":54328.95952,"h":0.02389,"l":0.02365},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00114,"p":-0.0663,"v":53843.008787,"h":0.001241,"l":0.001108},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00016,"p":-0.0588,"v":1628.790952,"h":0.00017,"l":0.000104},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.42,"p":-21.17,"v":44950997.86231,"h":5.748,"l":3.844},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02691,"p":-0.0843,"v":56009.31917,"h":0.02941,"l":0.02661},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002671,"p":-0.0773,"v":10663.0136606,"h":0.000307,"l":0.0002223},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000599,"p":-0.04,"v":1231.811512,"h":0.000777,"l":0.000485},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005103,"p":0.0216,"v":805.66580178,"h":0.000054,"l":0.00004714},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4539,"p":-2.992,"v":1335124.24265,"h":0.4743,"l":0.4388},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03336,"p":-5.789,"v":1153661.174777,"h":0.03941,"l":0.03291},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.04e-7,"p":0.0074,"v":52933.58934992,"h":4.06e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9983,"p":0.0003,"v":134895.6015,"h":0.9984,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002923,"p":-0.0289,"v":64138.678928,"h":0.003063,"l":0.0029},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05002,"p":-0.0005,"v":76407.72015,"h":0.052,"l":0.04572},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.79,"p":-0.0109,"v":55973.36,"h":90.24,"l":88.17},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002264,"p":-0.0558,"v":76.840803,"h":0.002398,"l":0.002207},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4794,"p":-0.0125,"v":59051.0581,"h":0.5109,"l":0.478},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01925,"p":0.0427,"v":7162.84224,"h":0.01929,"l":0.01826},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00693,"p":-0.3577,"v":56189.99509,"h":0.0114,"l":0.00677},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000384,"p":-4.478,"v":440831.424855,"h":0.000403,"l":0.000379},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":87.2,"p":0.0012,"v":55842.63,"h":87.32,"l":86.77},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.33e-7,"p":-0.0168,"v":50260.391865038,"h":2.449e-7,"l":2.278e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001822,"p":0.0016,"v":64269.9188038,"h":0.0001895,"l":0.0001798},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000695,"p":-0.0314,"v":463372.5162146,"h":0.0007227,"l":0.000693},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2054,"p":0.0034,"v":49916.80009,"h":0.20862,"l":0.197},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004585,"p":-0.0571,"v":71373.769717,"h":0.004863,"l":0.004501},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00305,"p":0.0023,"v":57416.35336,"h":0.003064,"l":0.003039},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":311.5,"p":-0.0046,"v":57619.11,"h":314.6,"l":310.06},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.083,"p":0.0149,"v":21911.38604,"h":0.08359,"l":0.08167},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06582,"p":0.0412,"v":259028.98118,"h":0.06757,"l":0.06151},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001959,"p":-0.1289,"v":36631.722644,"h":0.0002263,"l":0.0001936},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011798,"p":-0.0028,"v":56132.761888,"h":0.012241,"l":0.011742},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03444,"p":0.0096,"v":56132.68254,"h":0.03487,"l":0.03392},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001516,"p":-0.038,"v":820.941319,"h":0.001761,"l":0.001457},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1255,"p":-2.03,"v":6506266.43834,"h":0.1296,"l":0.1243},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001324,"p":-0.0119,"v":121444.003102,"h":0.001353,"l":0.001308},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00193,"p":-0.0445,"v":1940.34395,"h":0.00202,"l":0.0019},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2317.04,"p":-0.0177,"v":57638.66,"h":2372.96,"l":2297.03},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15534,"p":-0.0093,"v":11713.97781,"h":0.15789,"l":0.15486},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00814,"p":0.1432,"v":88404.42947,"h":0.0085,"l":0.00599},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0264,"p":-6.05,"v":2199252.74048,"h":0.0282,"l":0.0258},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01275,"p":0.0119,"v":53144.0817,"h":0.01279,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7138,"p":0.0644,"v":68187.3447,"h":0.7254,"l":0.6425},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.61,"p":-0.0015,"v":57416.72,"h":12.64,"l":12.6},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005025,"p":-0.2218,"v":55677.9178369,"h":0.00068,"l":0.0004943},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0141,"p":0,"v":2250.510108,"h":0.014199,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.74,"p":-3.521,"v":1132294.9752,"h":2.91,"l":2.72},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1744,"p":-0.153,"v":416739.65002,"h":1.1769,"l":1.1741},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":526.73,"p":0.0055,"v":55349.83,"h":527.27,"l":523.33},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002794,"p":-0.0046,"v":57927.131276,"h":0.002922,"l":0.002757},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1676,"p":0.0011,"v":11952.8345,"h":0.1677,"l":0.1665},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0312,"p":-15.447,"v":2460697.4043,"h":0.037,"l":0.0308},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.29e-8,"p":0.0281,"v":57127.11063790837,"h":3.29e-8,"l":3.199e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01128,"p":-4.082,"v":95765.34692,"h":0.01187,"l":0.01123},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002057,"p":-0.0237,"v":52928.0374171,"h":0.0002283,"l":0.0001937},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005034,"p":-0.0021,"v":57229.3081577,"h":0.0005053,"l":0.0005026},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.015797,"p":0.1653,"v":19070.118496,"h":0.018548,"l":0.01324},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002357,"p":-0.0348,"v":10358.742314,"h":0.002442,"l":0.002336},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2503,"p":9.063,"v":2564338.43394,"h":0.253,"l":0.2265},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":164.08,"p":0.0004,"v":55771.23,"h":164.2,"l":163.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.7e-7,"p":-0.0136,"v":59229.319676417,"h":0.000001398,"l":8.46e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.33,"p":-4.669,"v":560763.64872,"h":6.75,"l":6.23},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001104,"p":-0.0204,"v":63681.583792,"h":0.00113,"l":0.0011},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.0011,"p":-3.254,"v":279277.862546,"h":0.001161,"l":0.001094},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4032,"p":-3.425,"v":598423.175,"h":0.4212,"l":0.3985},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007861,"p":0.0137,"v":105435.827378,"h":0.007921,"l":0.006967},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003295,"p":-3.908,"v":1508187.478904,"h":0.003507,"l":0.003274},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005585,"p":0.0167,"v":113871.711579,"h":0.005893,"l":0.005491},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.267,"p":12.185,"v":9331160.8101,"h":0.293,"l":0.238},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002492,"p":0.0146,"v":31747.014072,"h":0.002507,"l":0.002452},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":104.43,"p":-0.0037,"v":57178.28,"h":104.88,"l":104.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.33,"p":0.0052,"v":56130.74,"h":101.44,"l":100.49},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000135,"p":-0.0145,"v":1860.822868,"h":0.000141,"l":0.00013},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.047e-7,"p":0.0847,"v":74785.8238658712,"h":2.06e-7,"l":1.859e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0149,"p":1.361,"v":2441150.2627,"h":0.0164,"l":0.0136},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1081e-8,"p":-0.0104,"v":62882.85737705063,"h":1.1774e-8,"l":1.1081e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0686,"p":-16.949,"v":5472002.38075,"h":0.0865,"l":0.0678},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00849,"p":-0.1389,"v":11708.75345,"h":0.01021,"l":0.0084},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.001391,"p":-0.0966,"v":51510.9556236,"h":0.0015732,"l":0.0013803},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.7,"p":-0.0005,"v":55019.84,"h":156.06,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007068,"p":-0.0268,"v":58187.021391,"h":0.007289,"l":0.007055},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002366,"p":0.305,"v":16587.19911,"h":0.002919,"l":0.001801},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":620.88,"p":-1.936,"v":55313011.3195,"h":635,"l":618},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009527,"p":-4.577,"v":1806570.655023,"h":0.010034,"l":0.009378},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.38,"p":-0.002,"v":56735.94,"h":223.95,"l":223.17},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.546,"p":-18.417,"v":18215344.91473,"h":1.902,"l":1.406},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.043,"p":-3.803,"v":400500.5874,"h":0.045,"l":0.0425},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007943,"p":-0.1104,"v":109415.228544,"h":0.008937,"l":0.007893},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001054,"p":-0.0056,"v":46702.677676,"h":0.001114,"l":0.001042},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01588,"p":-0.0358,"v":70784.3392,"h":0.01686,"l":0.01577},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1311,"p":-0.0819,"v":67895.3424,"h":0.1435,"l":0.1294},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2027,"p":-0.0076,"v":793660.93745,"h":0.22204,"l":0.19652},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.023,"p":1.1842,"v":6701.9602,"h":0.023,"l":0.01049},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008501,"p":0.004,"v":149.9823524,"h":0.0008501,"l":0.0008467},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001376,"p":-0.0178,"v":44964.99627,"h":0.001469,"l":0.001372},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008282,"p":-0.0045,"v":70495.634251,"h":0.00839,"l":0.008268},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003802,"p":-0.0129,"v":279.6248495,"h":0.0003962,"l":0.0003802},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":-4.889,"v":1956900.62895,"h":0.024,"l":0.0206},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015221,"p":-0.0458,"v":104028.143145,"h":0.016161,"l":0.01511},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06298,"p":-0.1341,"v":6691.63148,"h":0.07303,"l":0.06168},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04171,"p":0.1637,"v":96441.74121,"h":0.04717,"l":0.03489},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.52,"p":0.0006,"v":53362.27,"h":32.6,"l":32.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.009099,"p":-0.0931,"v":104419.222999,"h":0.011176,"l":0.008974},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.000573,"p":0.0883,"v":57850.1365362,"h":0.0005875,"l":0.0004595},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00626,"p":-3.246,"v":279536.944785,"h":0.00647,"l":0.0062},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.07,"p":0,"v":53666.62,"h":8.09,"l":8.06},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000297,"p":-0.0601,"v":9143.730008,"h":0.00032,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.15,"p":-0.0054,"v":56998.09,"h":225.58,"l":224.1},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1592,"p":-0.0142,"v":65794.9975,"h":0.1617,"l":0.1581},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0052545,"p":-0.0609,"v":77066.352933,"h":0.006955,"l":0.0050722},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.007923,"p":0.344,"v":14581.645083,"h":0.012,"l":0.005894},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00813,"p":-0.0103,"v":92834.451669,"h":0.008257,"l":0.008017},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.029,"p":-0.0163,"v":176424.943,"h":68.527,"l":66.501},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1107.21,"p":0,"v":58421.13,"h":1107.45,"l":1100.22},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.2,"p":-0.0017,"v":54027.01,"h":28.3,"l":28.14},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002175,"p":-0.1823,"v":73166.170795,"h":0.00283,"l":0.001833},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00503,"p":-2.708,"v":725285.495653,"h":0.00524,"l":0.005},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.012,"p":-0.1452,"v":2336.28821,"h":0.01487,"l":0.00896},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000541,"p":-4.078,"v":964192.625816,"h":0.000565,"l":0.000533},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006701,"p":-0.0204,"v":145359.92834445,"h":0.00006852,"l":0.00006674},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1556,"p":-0.0383,"v":15300.7238,"h":0.1618,"l":0.1556},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007312,"p":-0.008,"v":44764.7532685,"h":0.0007415,"l":0.0007253},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1,"p":-1.381,"v":423471.6038,"h":0.1024,"l":0.0985},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002299,"p":-0.0004,"v":2609.274405,"h":0.00235,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1012,"p":-3.065,"v":319158.9207,"h":0.1052,"l":0.1002},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01005,"p":-0.0156,"v":95190.8588,"h":0.01039,"l":0.00996},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003395,"p":-0.0272,"v":2332.252607,"h":0.00349,"l":0.003364},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007381,"p":0.0033,"v":53460.7298651,"h":0.0007437,"l":0.0007339},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1001.81,"p":-0.0023,"v":55629.81,"h":1004.34,"l":1001.71},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01809,"p":-0.2503,"v":300441.12034,"h":0.0247,"l":0.01748},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0,"v":114749.8375,"h":0.0399,"l":0.0388},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":0.902,"v":9412880.4817,"h":0.678,"l":0.664},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1278,"p":-5.333,"v":808294.4229,"h":0.1356,"l":0.1261},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01779,"p":-0.1149,"v":378.8375,"h":0.0201,"l":0.01705},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00373,"p":-19.089,"v":2855573.13021,"h":0.00462,"l":0.00361},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001203,"p":0.0741,"v":49372.6325404,"h":0.0001235,"l":0.0001007},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2922,"p":0.275,"v":1535989.37914,"h":0.305,"l":0.2853},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000734,"p":-0.038,"v":8558.281688,"h":0.000794,"l":0.000724},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06067,"p":-0.0398,"v":81419.38284,"h":0.06423,"l":0.05923},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.86,"p":-3.777,"v":1160789.9944,"h":6.13,"l":5.79},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006917,"p":-0.0239,"v":55539.259746,"h":0.007364,"l":0.00638},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1067,"p":-3.526,"v":3455060.378748,"h":0.1186,"l":0.1049},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.00036,"p":-0.0088,"v":61845.6580291,"h":0.0003894,"l":0.000342},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013693,"p":-0.1127,"v":61608.337331,"h":0.015969,"l":0.013456},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":7.5,"p":-0.2857,"v":629735.867,"h":45.555,"l":6.15},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0359,"p":-0.031,"v":16776.68074,"h":0.03714,"l":0.03538},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002008,"p":-0.0322,"v":97836.533836,"h":0.002135,"l":0.002005},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21463,"p":-0.0187,"v":104842.1286,"h":0.21884,"l":0.21334},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.263,"p":-10.544,"v":1191744.462843,"h":0.296,"l":0.257},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07499,"p":0.0482,"v":355989.59169,"h":0.07594,"l":0.07053},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001123,"p":-4.017,"v":1404540.302035,"h":0.001171,"l":0.001085},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.302,"p":-4.685,"v":1157696.1568,"h":1.398,"l":1.294},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004926,"p":-0.0245,"v":61670.3957297,"h":0.0005055,"l":0.000474},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003526,"p":-0.0202,"v":55675.614659,"h":0.003665,"l":0.003461},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001762,"p":-0.0134,"v":58278.117369,"h":0.002034,"l":0.001597},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":443.84,"p":0.0045,"v":55387.01,"h":443.94,"l":441.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02215,"p":-0.1371,"v":107984.06793,"h":0.02613,"l":0.02215},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001331,"p":-0.0277,"v":9479.742209,"h":0.001372,"l":0.001307},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01009,"p":-0.2813,"v":76573.80543,"h":0.01632,"l":0.00967},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000671,"p":0.077,"v":289.308854,"h":0.000785,"l":0.000586},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06879,"p":-0.0536,"v":138413.05782,"h":0.07654,"l":0.0681},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009593,"p":0.0237,"v":85960.17737651,"h":0.00009626,"l":0.00009161},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002118,"p":-0.0028,"v":5562.7626268,"h":0.0002125,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.12,"p":-0.003,"v":54864.94,"h":61.43,"l":61.05},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002018,"p":-0.0009,"v":61568.44485,"h":0.002031,"l":0.00201},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01577,"p":-6.907,"v":546902.289409,"h":0.01722,"l":0.01566},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.012854,"p":-0.0974,"v":141126.073228,"h":0.01458,"l":0.012617},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001969,"p":0.0025,"v":77148.30055,"h":0.001979,"l":0.00196},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.50371,"p":0.0257,"v":52724.73702,"h":1.53909,"l":1.45714},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002991,"p":-0.0914,"v":54386.898008,"h":0.003298,"l":0.002927},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07915,"p":-0.0244,"v":55364.56395,"h":0.08188,"l":0.07809},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000349,"p":-0.0516,"v":2048.7733471,"h":0.0000376,"l":0.0000345},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001274,"p":-0.0215,"v":41174.596996,"h":0.00132,"l":0.001272},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00155,"p":-0.0006,"v":18665.072027,"h":0.001577,"l":0.001541},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01706,"p":-0.0189,"v":14542.88109,"h":0.01747,"l":0.01698},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1758,"p":-6.04,"v":399742.80178,"h":0.1942,"l":0.175},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11685,"p":-0.0363,"v":79684.85279,"h":0.12334,"l":0.09728},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0234,"p":-0.0192,"v":61723.9359,"h":0.02403,"l":0.02337},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000911,"p":0.0001,"v":42404.3155526,"h":0.0009111,"l":0.0009109},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3202,"p":-0.049,"v":32535.1624,"h":0.3396,"l":0.31},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0154,"p":1.316,"v":1888433.22708,"h":0.0154,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3725,"p":-0.1789,"v":74220.1212,"h":0.4544,"l":0.3671},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016827,"p":-0.0665,"v":55292.0175841,"h":0.0018046,"l":0.0016639},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.59,"p":-0.012,"v":16044.82,"h":89.84,"l":85.99},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":327.23,"p":-0.0005,"v":54892.27,"h":328.83,"l":325.56},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16179,"p":-0.0275,"v":6798.18638,"h":0.16706,"l":0.15945},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044366,"p":-0.0818,"v":75450.996202,"h":0.049278,"l":0.044065},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":366.84,"p":-0.0133,"v":57054.86,"h":372.26,"l":365.31},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001382,"p":0.0796,"v":53550.792796,"h":0.001409,"l":0.001272},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01902,"p":-10.241,"v":3161476.59002,"h":0.0215,"l":0.0189},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":394.99,"p":-0.0022,"v":53658.42,"h":396.01,"l":394.76},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005682,"p":0.0981,"v":97286.370957,"h":0.005728,"l":0.005172},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009596,"p":-0.0343,"v":52778.855397,"h":0.010392,"l":0.009536},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003041,"p":-0.0193,"v":63143.738538,"h":0.003157,"l":0.00301},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00879,"p":-0.0206,"v":57999.343843,"h":0.009082,"l":0.008674},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025456,"p":-0.003,"v":4867.7327793,"h":0.0025543,"l":0.0025157},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.33,"p":-0.0058,"v":54863.82,"h":47.75,"l":47.22},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010371,"p":-0.0494,"v":77926.6990655,"h":0.0011092,"l":0.0010263},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002018,"p":-0.1078,"v":60258.771541,"h":0.002293,"l":0.001827},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002668,"p":0.0083,"v":4800.2154453,"h":0.0002709,"l":0.0002606},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004992,"p":-0.0323,"v":55402.8627427,"h":0.0005187,"l":0.0004911},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1065,"p":-11.983,"v":9206172.11366,"h":0.1213,"l":0.1041},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01347,"p":-0.0619,"v":66345.77356,"h":0.01482,"l":0.01337},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":359.69,"p":-0.0107,"v":45490.56,"h":365.55,"l":358.92},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.768,"p":-1.832,"v":1243449.21775,"h":1.803,"l":1.758},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001817,"p":0.0196,"v":56434.653448366,"h":0.000001821,"l":0.00000178},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3331,"p":-0.0014,"v":12131.9743,"h":0.3337,"l":0.3328},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1577,"p":-3.959,"v":566875.05956,"h":0.1664,"l":0.1569},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01062,"p":-5.768,"v":6064048.525865,"h":0.01262,"l":0.01047},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003374,"p":0.0038,"v":24740.499064,"h":0.0003392,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075773,"p":-0.0117,"v":257222.6939789,"h":0.0077037,"l":0.0073702},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14725,"p":0.0027,"v":120699.02853,"h":0.14821,"l":0.14481},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.094e-11,"p":0.0019,"v":55990.76693687039,"h":4.211e-11,"l":4.014e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.43,"p":0.0029,"v":54424.82,"h":137.81,"l":136.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24785,"p":-0.0001,"v":259876.96972,"h":1.24941,"l":1.24197},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":294.76,"p":-0.0034,"v":55999.01,"h":295.94,"l":293.68},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03093,"p":-0.019,"v":58329.62738,"h":0.03165,"l":0.03069},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04255,"p":-0.0231,"v":55841.57569,"h":0.04373,"l":0.04063},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00096,"p":-0.0163,"v":49589.090874,"h":0.000983,"l":0.000937},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002501,"p":0.0032,"v":31941.1640028,"h":0.0002521,"l":0.0002488},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03289,"p":-0.0724,"v":73691.49624,"h":0.03546,"l":0.03242},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02152,"p":-0.1205,"v":56489.46576,"h":0.02462,"l":0.02106},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.297,"p":-7.092,"v":17349445.74169,"h":1.398,"l":1.256},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1662,"p":-0.0497,"v":73379.8065,"h":0.1774,"l":0.1602},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.1985,"p":-0.1081,"v":789229.1585,"h":1.4072,"l":1.0976},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00709,"p":-0.7,"v":1297797.3082512,"h":0.007198,"l":0.007002},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.48951,"p":-0.0453,"v":169192.38745,"h":0.53209,"l":0.47133},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014298,"p":-0.0045,"v":180.857956,"h":0.014499,"l":0.01425},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002635,"p":0,"v":84314.4836466,"h":0.0002655,"l":0.0002513},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":245.52,"p":0.0054,"v":55951.07,"h":245.88,"l":243.99},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0005,"p":0,"v":20.7103,"h":1.0005,"l":1.0005},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2519,"p":-0.0082,"v":57522.2892,"h":0.2565,"l":0.2512},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0093,"p":1.197,"v":4079787.71071,"h":0.00999,"l":0.00904},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002807,"p":-0.0504,"v":54826.925353,"h":0.002964,"l":0.002776},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":55216.9629,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05244,"p":-0.0795,"v":97870.83615,"h":0.05697,"l":0.0514},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.35,"p":-2.567,"v":2161237.4754,"h":8.6,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008048,"p":0.0016,"v":48497.903374,"h":0.008278,"l":0.007867},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00282,"p":-0.0944,"v":55366.934314,"h":0.003123,"l":0.00209},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9995,"p":-0.01,"v":512317.8691,"h":0.9996,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0277,"p":0.0036,"v":58737.9165,"h":0.0281,"l":0.0272},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.11055,"p":-0.1791,"v":310813.70516,"h":0.13528,"l":0.10032},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005822,"p":-0.0132,"v":186.18784,"h":0.005922,"l":0.005822},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01878,"p":-1.366,"v":2223376.28549,"h":0.01987,"l":0.01807},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011132,"p":-0.0005,"v":70068.5480357,"h":0.0011158,"l":0.0011067},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6875,"p":-4.248,"v":5754521.13719,"h":0.7265,"l":0.6787},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010882,"p":-0.0325,"v":55875.5528681823,"h":0.0000011255,"l":0.0000010118},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06945,"p":-0.0309,"v":56604.78295,"h":0.07177,"l":0.0692},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004348,"p":-0.0337,"v":54388.297778,"h":0.0045,"l":0.004348},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.281,"p":0.0031,"v":132323.447,"h":66.289,"l":48.052},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001714,"p":-0.0155,"v":33366.21492,"h":0.001741,"l":0.001678},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03338,"p":-0.1206,"v":89585.30416,"h":0.03849,"l":0.033},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.28,"p":-0.0057,"v":56051.54,"h":86.96,"l":86.2},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004388,"p":-0.0553,"v":57529.0930949,"h":0.0004646,"l":0.0004367},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00321,"p":-4.179,"v":2226935.54997,"h":0.00338,"l":0.00314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2297,"p":-0.0204,"v":141187.8256,"h":0.239,"l":0.2161},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.2e-7,"p":-0.2758,"v":3020.17843701,"h":9e-7,"l":3.8e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1241,"p":-5.914,"v":1200546.54611,"h":0.1344,"l":0.123},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006972,"p":-0.2581,"v":63636.562047,"h":0.010295,"l":0.006838},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.58,"p":0.0013,"v":55948.11,"h":21.63,"l":21.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002795,"p":-0.0199,"v":67.9719319,"h":0.0002941,"l":0.0002532},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":709.03,"p":-0.0022,"v":71191.93,"h":714,"l":707.6},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05643,"p":0.0015,"v":27676.05624,"h":0.05666,"l":0.05629},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.058e-9,"p":-0.0328,"v":57797.68321708085,"h":2.234e-9,"l":2.034e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000902,"p":0.1135,"v":47881.56464265,"h":0.00000943,"l":0.00000774},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7077,"p":-0.003,"v":572.6686,"h":0.7099,"l":0.67},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001766,"p":-0.028,"v":64968.34962418,"h":0.00002019,"l":0.00001755},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00823,"p":-0.0916,"v":61348.10711,"h":0.00908,"l":0.0082},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002807,"p":-0.0095,"v":55312.5777283,"h":0.0002835,"l":0.0002794},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01306,"p":0.0092,"v":6783.67899,"h":0.01322,"l":0.01288},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.134,"p":0.0029,"v":138.9036,"h":0.1404,"l":0.1336},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12422,"p":0.0179,"v":161292.22183,"h":0.1252,"l":0.11946},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009228,"p":-0.0292,"v":116700.000991,"h":0.009534,"l":0.0088},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013142,"p":0.0298,"v":7147.27416267,"h":0.00013564,"l":0.00012588},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.634,"p":0.1797,"v":364216.805,"h":0.7047,"l":0.5069},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2319.83,"p":-1.468,"v":497823661.20132,"h":2375.14,"l":2300},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004948,"p":0.0012,"v":74985.060047,"h":0.004977,"l":0.004858},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.52,"p":-11.546,"v":1738213.78339,"h":5.13,"l":4.43},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00702,"p":-0.0154,"v":15098.03889,"h":0.00714,"l":0.007},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2622,"p":-5.377,"v":13961084.78626,"h":0.278,"l":0.2581},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003612,"p":-0.0318,"v":115639.991855,"h":0.004087,"l":0.003545},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001832,"p":0.0005,"v":186317.6093292,"h":0.0001962,"l":0.000182},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01898,"p":-0.0736,"v":55454.69847,"h":0.021,"l":0.01885},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3811,"p":-0.0453,"v":53486.2392,"h":0.4024,"l":0.3802},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000041,"p":0.0098,"v":738.8800318,"h":0.000048,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.476,"p":-4.696,"v":684710.799319,"h":2.661,"l":2.443},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00401,"p":-0.029,"v":3362.61672,"h":0.00416,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":247.31,"p":-0.0047,"v":58925.08,"h":249.59,"l":243.49},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00009985,"p":0.0523,"v":60500.13439982,"h":0.00010954,"l":0.0000832},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00415,"p":-0.0212,"v":52471.35005,"h":0.00429,"l":0.00404},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009924,"p":0.0002,"v":59374.632476,"h":0.009929,"l":0.009783},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.151,"p":-0.0004,"v":52695.546,"h":6.197,"l":6.139},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000486,"p":0.1371,"v":68940.3603086,"h":0.0006068,"l":0.0003928},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1537,"p":-0.1326,"v":67025.7501,"h":0.1795,"l":0.1526},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01084,"p":-0.044,"v":53557.35461,"h":0.01137,"l":0.01081},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2953,"p":-2.509,"v":421551.008598,"h":0.316,"l":0.2937},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0248,"p":-8.824,"v":797643.68322,"h":0.0273,"l":0.0246},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00886,"p":-0.0011,"v":56776.347813,"h":0.00949,"l":0.00866},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0956,"p":-4.016,"v":562717.8138,"h":0.1012,"l":0.0945},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05809,"p":-0.139,"v":8109.86846,"h":0.06861,"l":0.05794},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":437.49,"p":-0.0154,"v":56679.25,"h":445.89,"l":437.07},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003994,"p":-0.0906,"v":10718.558520351,"h":0.000004571,"l":0.000003923},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002143,"p":-0.0458,"v":55838.7861962,"h":0.000225,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.14,"p":-0.005,"v":54044.64,"h":90.64,"l":89.93},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1687,"p":-0.118,"v":5653231.1097,"h":0.1717,"l":0.1671},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.0000018,"p":-0.0634,"v":58133.816011388,"h":0.000001926,"l":0.000001774},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.043,"p":-0.0315,"v":56105.0666,"h":0.0447,"l":0.0425},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.901,"p":-2.805,"v":251319.50109,"h":0.93,"l":0.893},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.005867,"p":0.0958,"v":1998475.457949,"h":0.006035,"l":0.005225},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01501,"p":0.0373,"v":71785.55565,"h":0.01552,"l":0.01348},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":0,"v":13322537.9565,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.95e-8,"p":-0.0533,"v":5830.8447842065,"h":3.5e-8,"l":1.5e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9808,"p":-0.0105,"v":54447.6872,"h":0.995,"l":0.9753},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005491,"p":0.2339,"v":104894.7940172,"h":0.0006566,"l":0.0004229},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.184,"p":-0.0052,"v":54662.908,"h":10.266,"l":10.156},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0904,"p":0.0022,"v":5003.8401,"h":0.0912,"l":0.0901},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03501,"p":-0.0381,"v":54165.77732,"h":0.03675,"l":0.03435},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1521,"p":-0.0039,"v":519.5097,"h":0.1534,"l":0.1521},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001974,"p":-0.01,"v":511.854952,"h":0.002,"l":0.00195},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002512,"p":-0.0015,"v":741.451991,"h":0.002544,"l":0.002512},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01307,"p":-0.0563,"v":7406.26777,"h":0.01488,"l":0.01301},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001455,"p":-0.1303,"v":73683.848154,"h":0.002498,"l":0.001449},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002516,"p":-0.0426,"v":211797.1812038,"h":0.0002643,"l":0.0002505},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09391,"p":0.0135,"v":61590.68343,"h":0.09439,"l":0.09188},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000549,"p":-0.0219,"v":82258.10639243,"h":0.0000582,"l":0.00005278},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005937,"p":-0.0338,"v":55334.466141,"h":0.006185,"l":0.005864},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000221,"p":-0.4259,"v":62991.376775,"h":0.000435,"l":0.000188},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.79,"p":-15.611,"v":72596196.31746,"h":113.46,"l":90.5},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77221.86,"p":0.0051,"v":57197.77,"h":77264.55,"l":76477.4},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0484,"p":-0.078,"v":99869.04268,"h":0.05859,"l":0.04644},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002293,"p":-0.0107,"v":81449.957042,"h":0.002322,"l":0.002282},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001372,"p":-0.0943,"v":70970.80888592,"h":0.00001572,"l":0.00001345},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09219,"p":-0.0113,"v":10665.55542,"h":0.09367,"l":0.09115},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001842,"p":0.0021,"v":119.5485148,"h":0.0001885,"l":0.0001807},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.178e-7,"p":-0.068,"v":59786.6297093967,"h":5.777e-7,"l":5.132e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00268,"p":0.0075,"v":13359.13369,"h":0.00271,"l":0.00255},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13287,"p":-0.0444,"v":163572.00544,"h":0.145,"l":0.1317},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0704,"p":-8.094,"v":1568859.9415,"h":0.0786,"l":0.0697},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022521,"p":0.0883,"v":61004.473249,"h":0.023474,"l":0.020671},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0088,"p":0.064,"v":16859.80228,"h":0.01164,"l":0.00784},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003094,"p":0.0032,"v":56653.482948,"h":0.003106,"l":0.003071},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.165e-10,"p":-0.0112,"v":56074.56329895573,"h":3.554e-10,"l":2.89e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0948,"p":0.0533,"v":1539.856,"h":0.095,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1239,"p":-3.804,"v":2227824.919636,"h":0.1293,"l":0.1225},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000424,"p":-0.0796,"v":67840.6976373,"h":0.000476,"l":0.0004},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.204165,"p":0.0817,"v":753675.784807,"h":1.356696,"l":1.1},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005831,"p":-0.0018,"v":29494.354707668,"h":0.000005844,"l":0.000005825},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0123,"p":-2.381,"v":3051765.67825,"h":0.0129,"l":0.0119},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000502,"p":-0.0401,"v":176.498265,"h":0.000523,"l":0.000502},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007491,"p":-0.0042,"v":36000.0935066,"h":0.0007641,"l":0.0007446},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":7.552,"p":-0.1115,"v":2952988.028,"h":10.85,"l":5.898},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.39,"p":0.0036,"v":57101.36,"h":19.41,"l":19.28},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007132,"p":-0.0339,"v":55971.261729,"h":0.00739,"l":0.006976},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":424.5,"p":0.0046,"v":55340.97,"h":425,"l":422.53},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.048,"p":-0.0361,"v":56047.7354,"h":0.0514,"l":0.0473},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.291,"p":-0.0329,"v":57219.2013,"h":0.3024,"l":0.291},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004979,"p":-0.0055,"v":58618.5193323,"h":0.0005012,"l":0.0004926},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1199,"p":-0.1496,"v":89823.877,"h":0.1618,"l":0.1161},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01915,"p":0.0153,"v":53650.84129,"h":0.01933,"l":0.01869},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01844,"p":-0.0335,"v":812.61557,"h":0.0191,"l":0.0182},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09713,"p":-0.0116,"v":141182.23179,"h":0.09962,"l":0.0954},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008349,"p":0.0132,"v":44734.6324741,"h":0.0008374,"l":0.0008234},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034267,"p":-0.0035,"v":568298.017112,"h":0.034839,"l":0.034001},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00223,"p":0.0624,"v":74985.150797,"h":0.002706,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000869,"p":-0.187,"v":10038.585051,"h":0.0011,"l":0.00083},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02538,"p":-0.0116,"v":31568.1036,"h":0.02569,"l":0.02475},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":-0.0025,"v":361.934,"h":1.178,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.97,"p":-0.0051,"v":64085.54,"h":326.56,"l":311.91},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000997,"p":-0.0128,"v":39270.2416773,"h":0.0001018,"l":0.0000994},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005662,"p":0.1369,"v":60867.326801,"h":0.005955,"l":0.004799},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1478,"p":-0.0276,"v":65538.5332,"h":0.1521,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5769,"p":0.0703,"v":3601.6636,"h":0.6259,"l":0.539},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":129.36,"p":0.0315,"v":104976.37,"h":132.5,"l":124.96},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1485,"p":-5.414,"v":1511364.4946,"h":0.1635,"l":0.1468},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04579,"p":0.0164,"v":83690.82068,"h":0.04583,"l":0.04495},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002946,"p":-0.0264,"v":65252.576471,"h":0.003512,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1612,"p":-29.36,"v":19772487.373711,"h":0.2484,"l":0.1442},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000492,"p":-0.0203,"v":600016.3363188,"h":0.0005138,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0246,"p":-0.0501,"v":54133.5123,"h":0.0263,"l":0.0244},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.785,"p":-3.042,"v":362535.048557,"h":1.865,"l":1.762},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20099,"p":-0.0252,"v":460848.55072,"h":0.21082,"l":0.19543},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00039765,"p":8.7798,"v":8458170.44554742,"h":0.0004548,"l":0.00003028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08747,"p":-0.0216,"v":54375.08895,"h":0.08941,"l":0.08708},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.468,"p":-6.773,"v":419305.15798,"h":0.503,"l":0.466},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008086,"p":-0.0517,"v":56378.938727,"h":0.008532,"l":0.007996},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.3,"p":0.0008,"v":55274.54,"h":102.46,"l":102},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01942,"p":-0.0508,"v":64751.91865,"h":0.02062,"l":0.01924},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009901,"p":-0.0079,"v":54076.5582887,"h":0.0010039,"l":0.000985},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.78e-9,"p":-0.0676,"v":122812.81258138083,"h":7.466e-9,"l":6.631e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006504,"p":-0.0579,"v":4132.362862,"h":0.006953,"l":0.006504},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.17218,"p":-0.2141,"v":55604.29797,"h":0.21976,"l":0.16021},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.531,"p":-0.584,"v":2631066.30101,"h":1.556,"l":1.519},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01181,"p":-0.0231,"v":775.87318,"h":0.01248,"l":0.01173},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11123,"p":0.3218,"v":342994.29878,"h":0.13174,"l":0.0838},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.96,"p":-0.0025,"v":56450.21,"h":51.15,"l":50.84},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000922,"p":0.0154,"v":37538.6014,"h":0.00093,"l":0.000902},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002063,"p":0.0004,"v":54155.367403,"h":0.00208,"l":0.001746},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01955,"p":-15.074,"v":5317397.858275,"h":0.02393,"l":0.01897},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01343,"p":-6.736,"v":687789.733879,"h":0.01461,"l":0.01326},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001472,"p":-0.1476,"v":2276.816871,"h":0.001728,"l":0.001366},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.35,"p":-0.0049,"v":55901.59,"h":164.17,"l":162.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00241,"p":-2.823,"v":402607.80224,"h":0.0026,"l":0.00239},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00356,"p":-0.0014,"v":49255.835181,"h":0.00374,"l":0.003432},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.672,"p":-8.322,"v":693704.40391,"h":0.736,"l":0.669},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001851,"p":0.0583,"v":70642.225894,"h":0.001877,"l":0.001749},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03287,"p":0.0006,"v":133926.32518,"h":0.03325,"l":0.03205},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010093,"p":-0.2734,"v":182928.497982,"h":0.014267,"l":0.009582},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.0199,"v":147.504928853833,"h":2.4589e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0399,"p":-0.0138,"v":54007.62274,"h":0.04119,"l":0.03801},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.474,"p":-4.049,"v":2931591.3505,"h":0.496,"l":0.467},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00559,"p":-2.102,"v":906536.219451,"h":0.00575,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.0022,"p":-0.0355,"v":2002.783924,"h":0.002526,"l":0.0022},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.348,"p":-3.3,"v":13056816.6389,"h":1.396,"l":1.324},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":484.85,"p":0.0004,"v":54841.64,"h":484.87,"l":482.31},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.931e-8,"p":-0.0115,"v":72288.8335095572,"h":1.025e-7,"l":9.7e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0503,"p":-2.896,"v":520534.34405,"h":0.052,"l":0.0497},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02459,"p":-3.87,"v":939046.28085,"h":0.02563,"l":0.02441},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02081,"p":-0.0028,"v":679.88349,"h":0.0209,"l":0.02068},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002026,"p":0.0034,"v":36533.380455,"h":0.00207,"l":0.001985},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4578,"p":-0.0304,"v":11220.8564,"h":0.4723,"l":0.4576},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023854,"p":-0.0088,"v":20178.4109719,"h":0.0024119,"l":0.0023161},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":-0.0013,"v":1.26,"h":127.02,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05889,"p":0.0601,"v":316296.19208,"h":0.07598,"l":0.05487},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.0792,"p":-0.0092,"v":90048.51784,"h":0.08023,"l":0.0789},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.012,"p":-0.0107,"v":428.43807,"h":0.0129,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0723,"p":-4.743,"v":371118.8223,"h":0.0769,"l":0.0717},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002006,"p":0.0297,"v":57818.411452,"h":0.002333,"l":0.001941},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1675,"p":0.0018,"v":1586498.9666,"h":2.1992,"l":2.14},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":-0.0121,"v":2782.8884,"h":0.00172,"l":0.00159},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2315,"p":-3.098,"v":558495.44517,"h":0.2414,"l":0.2295},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011543,"p":-0.0233,"v":659.6666271,"h":0.0012296,"l":0.0010948},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019205,"p":-0.0146,"v":1046425.423873,"h":0.019521,"l":0.019119},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043853,"p":-0.0432,"v":201658.528275,"h":0.04621,"l":0.04179},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001413,"p":-0.0241,"v":124032.1573594,"h":0.000148,"l":0.0001375},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006222,"p":0.0029,"v":54532.558307,"h":0.006305,"l":0.006185},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0404,"p":0.0047,"v":22891.64704,"h":0.04055,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000895,"p":0.0311,"v":59011.798976,"h":0.000959,"l":0.000865},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01301,"p":0,"v":0,"h":0.01301,"l":0.01301},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007409,"p":-0.1142,"v":64779.282012,"h":0.008616,"l":0.006546},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":712.22,"p":0.0059,"v":61950.07,"h":714.42,"l":707},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.77,"p":-0.0221,"v":55684.09,"h":91.91,"l":89.27},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01927,"p":-0.0455,"v":72109.38149,"h":0.02021,"l":0.01838},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.99,"p":-0.0054,"v":409.61,"h":154.84,"l":153.99},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011699,"p":-0.015,"v":36162.125437,"h":0.012044,"l":0.011674},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":642.74,"p":-0.0081,"v":77032.35,"h":648.03,"l":641.55},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0328,"p":-2.381,"v":367975.623259,"h":0.0338,"l":0.0324},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5412,"p":-0.0496,"v":60116.7204,"h":0.6064,"l":0.5381},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.34e-8,"p":-0.0278,"v":378269.77549862984,"h":2.449e-8,"l":2.3e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07664,"p":0.01,"v":64881.06935,"h":0.07797,"l":0.0745},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08512,"p":-6.142,"v":611957.12354,"h":0.09138,"l":0.08413},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":168.43,"p":0.0065,"v":53923.26,"h":168.74,"l":167.14},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02114,"p":-0.0633,"v":57234.61805,"h":0.02288,"l":0.02107},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000824,"p":-0.0484,"v":2483.18076,"h":0.000921,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012405,"p":0.0169,"v":57771.749662283,"h":0.000012428,"l":0.000011742},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.33,"p":0.0016,"v":53331.68,"h":141.84,"l":141.04},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0719,"p":-1.372,"v":1068748.93196,"h":0.0751,"l":0.0713},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0486,"p":-1.619,"v":1385743.6319,"h":0.0499,"l":0.0478},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.169,"p":-16.749,"v":2685692.9362,"h":0.208,"l":0.151},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001088,"p":-0.0668,"v":535.295085,"h":0.001199,"l":0.001084},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10087,"p":0.0082,"v":126576.31636,"h":0.11522,"l":0.09621},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03738,"p":-6.969,"v":928984.765869,"h":0.04046,"l":0.03681},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001593,"p":-0.0523,"v":26854.4891199,"h":0.000178,"l":0.0001557},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.941,"p":-9.17,"v":299060.84976,"h":1.048,"l":0.934},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04748,"p":-0.0371,"v":183708.11041,"h":0.051,"l":0.04739},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01962,"p":0.002,"v":58704.25538,"h":0.01976,"l":0.0193},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8117,"p":-0.0015,"v":105809.4,"h":0.8189,"l":0.8065},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01443,"p":-9.756,"v":999947.42361,"h":0.01645,"l":0.0142},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004115,"p":-0.0924,"v":57167.80976787,"h":0.00004541,"l":0.00004052},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05584,"p":-2.155,"v":908093.33445,"h":0.05756,"l":0.05497},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.65,"p":-0.0041,"v":58044.12,"h":66.97,"l":66.46},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00386,"p":0.0025,"v":53585.49966,"h":0.0039,"l":0.00384},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001406,"p":-0.0091,"v":56436.415444,"h":0.001421,"l":0.001403},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.446,"p":-3.463,"v":4642750.6549,"h":0.614,"l":0.438},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6598,"p":0.0012,"v":56031.22,"h":0.6636,"l":0.6579},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000601,"p":-3.065,"v":4599763.56372731,"h":0.00000622,"l":0.00000593},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0019778,"p":0.006,"v":54546.6756824,"h":0.0020339,"l":0.0019347},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.902,"p":-3.323,"v":275365.5818,"h":0.936,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005678,"p":-0.0426,"v":42036.7069844,"h":0.0005955,"l":0.0005529},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026814,"p":-0.0084,"v":41380.890956,"h":0.027069,"l":0.026766},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6399,"p":0.007,"v":89648.68,"h":0.6419,"l":0.6342},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03428,"p":-6.569,"v":1010427.3515367,"h":0.03672,"l":0.03403},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.35,"p":-0.0003,"v":55643.8,"h":27.4,"l":27.26},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001296,"p":-0.1012,"v":58118.6687677,"h":0.0001456,"l":0.0001285},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01657,"p":0.0349,"v":10364.00118,"h":0.0169,"l":0.01508},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001383,"p":0.0501,"v":48433.9698802,"h":0.0001418,"l":0.0001283},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.63,"p":-0.0082,"v":55550.37,"h":47.03,"l":46.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01311,"p":-10.695,"v":1611676.1297,"h":0.01472,"l":0.01302},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.62,"p":-0.0249,"v":98990.15,"h":16.06,"l":14.85},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":-0.0181,"v":317.73695,"h":0.02145,"l":0.02097},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.007815,"p":0.0797,"v":203873.929116,"h":0.00845,"l":0.006951},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.037,"p":0.0758,"v":165067.49697,"h":0.04,"l":0.03159},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0943,"p":-1.566,"v":706736.118,"h":0.0964,"l":0.0935},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001395,"p":-0.0237,"v":6403.073462527,"h":0.000001432,"l":0.000001392},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003229,"p":-0.003,"v":42333.959013,"h":0.003248,"l":0.003227},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003875,"p":0.007,"v":52506.624824,"h":0.003878,"l":0.003842},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001831,"p":-0.0108,"v":120962.052262,"h":0.001909,"l":0.001816},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06262,"p":-0.2046,"v":599830.53572,"h":0.07873,"l":0.0615},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008955,"p":-0.1224,"v":87749.354963,"h":0.01045,"l":0.008934},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1231,"p":-0.0136,"v":63546.881,"h":0.1623,"l":0.122},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.0039,"v":198.394719,"h":0.001798,"l":0.001783},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.408e-10,"p":-0.0724,"v":58214.78770191638,"h":1.537e-10,"l":1.365e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00773,"p":-11.251,"v":2868539.135321,"h":0.00885,"l":0.00752},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3968,"p":-20.862,"v":132021217.3005,"h":0.5292,"l":0.3577},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000977,"p":-0.019,"v":8408.907153,"h":0.001009,"l":0.000962},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.018,"p":-15.094,"v":2456063.71686,"h":0.0213,"l":0.0178},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01644,"p":-0.0155,"v":20410.65195,"h":0.01695,"l":0.01606},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.504,"p":0.004,"v":1201298.395,"h":1.538,"l":1.455},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01691,"p":-0.0467,"v":54336.3644,"h":0.01795,"l":0.01668},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":6.8e-8,"p":-0.1392,"v":3999.174754625,"h":1.02e-7,"l":6.8e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.056057,"p":-0.2023,"v":473883.308758,"h":0.075,"l":0.0294},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.768,"p":0.0226,"v":2723.781,"h":0.889,"l":0.751},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.082e-9,"p":-0.0921,"v":56686.02895808606,"h":3.406e-9,"l":3.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005488,"p":-0.0575,"v":228217.362221,"h":0.005916,"l":0.005429},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007465,"p":-0.0424,"v":56092.2703421,"h":0.0007894,"l":0.0007398},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.027,"p":0.0882,"v":117013.75666,"h":0.02924,"l":0.02467},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6932,"p":-0.0636,"v":158144.4938,"h":0.7738,"l":0.5907},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.17,"p":-2.913,"v":105243.8964,"h":0.176,"l":0.1691},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00109,"p":-0.1362,"v":15657.29704,"h":0.001348,"l":0.001013},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0722,"p":-1.109,"v":2097922.89317,"h":0.07301,"l":0.07111},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3188,"p":-0.0087,"v":66679.9913,"h":0.3224,"l":0.3179},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.086e-10,"p":-0.0453,"v":83333.4986195509,"h":4.288e-10,"l":4.043e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.63,"p":-0.0076,"v":54609.66,"h":24.86,"l":24.61},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.99,"p":0.0026,"v":58431.84,"h":134.07,"l":133.5},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0859,"p":-0.1323,"v":21966.8715,"h":0.099,"l":0.0844},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07189,"p":-0.0685,"v":81291.27102,"h":0.07743,"l":0.07029},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03969,"p":0.002,"v":51388.74954,"h":0.04094,"l":0.03952},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0101,"p":-5.607,"v":580112.413,"h":0.0124,"l":0.0101},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":750.86,"p":-0.0001,"v":55099.7,"h":751.01,"l":749.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003314,"p":-0.0585,"v":57039.621978533,"h":0.000003821,"l":0.000003272},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01056,"p":-0.0373,"v":58614.76637,"h":0.01106,"l":0.01045},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001304,"p":0.01,"v":62761.2420211,"h":0.000136,"l":0.0001286},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000794,"p":0.6486,"v":24122.59122115,"h":0.00012,"l":0.00004588},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000951,"p":-0.3992,"v":7038.775773,"h":0.001625,"l":0.00095},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":-0.0344,"v":22567.7943,"h":0.0116,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.4,"p":-6.145,"v":896187.7298,"h":8.98,"l":8.35},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.1299,"p":-0.0108,"v":98721.54513,"h":0.13212,"l":0.12937},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.61,"p":-0.0064,"v":17.252,"h":6.653,"l":6.61},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005951,"p":-0.0303,"v":88870.292932,"h":0.006169,"l":0.005825},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4283,"p":-0.0801,"v":53555.0414,"h":1.5765,"l":1.3501},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005085,"p":0.0071,"v":20274.810479,"h":0.005152,"l":0.005035},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00136,"p":-0.0375,"v":59318.341642,"h":0.001439,"l":0.001339},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000725,"p":-0.1742,"v":177.8926565,"h":0.0000878,"l":0.000057},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01478,"p":-0.0452,"v":11281.9731,"h":0.01645,"l":0.01469},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005594,"p":0,"v":13673.35105,"h":0.005594,"l":0.00559},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00752,"p":0.0026,"v":153.62473,"h":0.00825,"l":0.00748},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00478,"p":-0.0174,"v":84951.86596,"h":0.005249,"l":0.004718},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003006,"p":-0.1192,"v":333.6465028,"h":0.0003413,"l":0.0002771},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011762,"p":0.0065,"v":71627.616007,"h":0.011792,"l":0.011682},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":147076.7852,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012543,"p":-0.1696,"v":1055.81127338,"h":0.00016401,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02138,"p":-5.188,"v":295187.435482,"h":0.02287,"l":0.02118},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.034,"p":-0.1943,"v":560.8183,"h":0.0422,"l":0.0327},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0665,"p":-0.0348,"v":74934.97158,"h":0.07141,"l":0.06322},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.51,"p":-0.0005,"v":54166.76,"h":50.6,"l":50.5},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05832,"p":-1.336,"v":199763.730064,"h":0.05963,"l":0.05766},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.95e-7,"p":0.224,"v":1440518.4407337187,"h":5.5e-7,"l":2.351e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04809,"p":0.0035,"v":72596.38072,"h":0.04841,"l":0.04753},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000989,"p":0.0476,"v":3275.3478649,"h":0.000125,"l":0.000093},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003868,"p":-0.0018,"v":53574.742479,"h":0.003889,"l":0.003827},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003671,"p":1.493,"v":1821006.645293,"h":0.00389,"l":0.003414},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006953,"p":0.002,"v":54741.6877154,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002275,"p":-0.0364,"v":57295.6470584,"h":0.0002421,"l":0.0002},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00803,"p":0.0268,"v":37129.89585,"h":0.00827,"l":0.0077},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014155,"p":-0.0377,"v":59367.906995,"h":0.014901,"l":0.013998},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026621,"p":-0.0275,"v":398600.479822,"h":0.002747,"l":0.0026353},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001648,"p":-0.0184,"v":329738.987755,"h":0.001681,"l":0.001629},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002524,"p":-0.0761,"v":69399.1770086,"h":0.0002976,"l":0.000246},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00371,"p":-6.784,"v":481875.780717,"h":0.00399,"l":0.00367},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002881,"p":-0.0293,"v":66480.981936,"h":0.002984,"l":0.002849},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002662,"p":-0.0026,"v":18987.874035,"h":0.002712,"l":0.002636},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":0,"v":0,"h":0.0001627,"l":0.0001627},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009114,"p":0.0076,"v":9728.297806,"h":0.009144,"l":0.009036},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0073,"p":-0.0817,"v":3960.30753,"h":0.00795,"l":0.00711},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75240.03,"p":-0.0105,"v":19188.28,"h":76343.74,"l":74934.98},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00005704,"p":-0.2067,"v":1442983.88807046,"h":0.000106,"l":0.00005001},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.8756,"p":-0.0364,"v":3709.018,"h":20.296,"l":14.6011},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.00047,"p":11.111,"v":3428813.957716,"h":0.000683,"l":0.000413},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013132,"p":-0.0116,"v":22755.723231057,"h":0.0000133,"l":0.000013084},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.291,"p":-3.642,"v":540985.1535,"h":0.307,"l":0.289},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.327,"p":-0.2827,"v":1120598.869,"h":2.3,"l":1.104},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3289,"p":-0.0031,"v":57887.1417,"h":4.3569,"l":4.3258},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001108,"p":0.0109,"v":5055.6615119,"h":0.0001149,"l":0.0001088},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99955,"p":-0.001,"v":1010037993.45209,"h":0.9996,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.035937,"p":-0.0045,"v":454367.761768,"h":0.037144,"l":0.034618},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02565,"p":-0.051,"v":55107.75823,"h":0.02753,"l":0.02564},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01424,"p":-6.131,"v":614357.61108,"h":0.01538,"l":0.01412},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0175,"p":-0.0379,"v":65269.66746,"h":0.01871,"l":0.01741},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012177,"p":0.0197,"v":55874.8799418,"h":0.001294,"l":0.0011767},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00010085,"p":0.2467,"v":72407.21754581,"h":0.00012851,"l":0.00007815},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.14e-9,"p":0,"v":40525.87071408653,"h":3.15e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000668,"p":-0.0346,"v":20463.730918,"h":0.000694,"l":0.000656},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02687,"p":-3.795,"v":2649693.39315,"h":0.02793,"l":0.02586},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08127,"p":-0.0254,"v":63067.00687,"h":0.08421,"l":0.07321},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0695,"p":-6.081,"v":595723.61987,"h":0.0745,"l":0.0692},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00047,"p":0.0085,"v":13351.01871,"h":0.000473,"l":0.000462},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002261,"p":-0.0349,"v":57649.026851,"h":0.002349,"l":0.00222},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03295,"p":0,"v":2158.28585,"h":0.03302,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6759,"p":0.0002,"v":18699.8484,"h":1.7,"l":1.66},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":0.0001,"v":52872.1843,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004234,"p":0.0508,"v":141.1827813,"h":0.00004234,"l":0.00003978},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0381,"p":-8.193,"v":3815664.73776,"h":0.0437,"l":0.0378},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0255,"p":-3.042,"v":1188436.70549,"h":0.0268,"l":0.0252},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1097,"p":-0.0465,"v":55236.85369,"h":0.11935,"l":0.10707},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2898e-9,"p":-0.0425,"v":56008.578238155176,"h":2.4e-9,"l":2.2889e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012944,"p":-0.0085,"v":108088.1949224925,"h":0.0000013073,"l":0.0000012842},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01245,"p":-0.0126,"v":54872.10583,"h":0.01272,"l":0.01162},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6029,"p":0.0114,"v":254000.0501,"h":0.6064,"l":0.5812},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.37,"p":-2.471,"v":126730.75365,"h":128,"l":120.1},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":80904.6541,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006653,"p":-0.0095,"v":24429.448049,"h":0.006751,"l":0.006641},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.68,"p":-0.017,"v":130673.7218,"h":0.6929,"l":0.6759},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008064,"p":-0.0859,"v":63099.9825003,"h":0.0010561,"l":0.0007075},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003423,"p":-0.0961,"v":2496.167267223,"h":0.000003823,"l":0.000003394},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009357,"p":-0.0007,"v":70793.0948542,"h":0.0009521,"l":0.0009336},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01292,"p":-0.0379,"v":53963.07118,"h":0.01357,"l":0.0129},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003557,"p":-0.0002,"v":53790.493024,"h":0.003591,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010697,"p":-0.0233,"v":56083.499227,"h":0.011074,"l":0.01},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001054,"p":-0.0383,"v":49603.787707,"h":0.001097,"l":0.001045},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":-0.0444,"v":57791.3132,"h":0.0051,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001452,"p":0.0006,"v":63056.491398,"h":0.001458,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.000006,"p":-2.28,"v":5499255.89804208,"h":0.00000615,"l":0.00000596},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004735,"p":-0.0016,"v":6247.56669539,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008215,"p":-0.1805,"v":36767.25227014,"h":0.00010025,"l":0.000081},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000403,"p":-0.1891,"v":930912.8408914,"h":0.0000889,"l":0.0000317},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1142,"p":-0.262,"v":3464639.95671,"h":0.117,"l":0.1051},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.173,"p":30.746,"v":20113115.66337,"h":2.876,"l":1.623},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003919,"p":-0.0371,"v":70.849671,"h":0.00419,"l":0.003919},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007527,"p":-0.0437,"v":77499.0956888,"h":0.0007875,"l":0.0007301},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004736,"p":-0.0416,"v":53058.159638,"h":0.004953,"l":0.004566},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":-0.0018,"v":2315.92646,"h":0.00556,"l":0.00549},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1688,"p":-5.54,"v":666262.7838,"h":0.1816,"l":0.1667},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0054,"p":0.015,"v":256.89537,"h":0.00545,"l":0.00532},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.87,"p":-1.932,"v":5116633.07572,"h":27.09,"l":24},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08122,"p":-4.503,"v":752396.56799,"h":0.08609,"l":0.07984},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01602,"p":-13.963,"v":770425.6922,"h":0.01876,"l":0.01594},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03592,"p":-0.0312,"v":56583.4517,"h":0.03812,"l":0.03562},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0564,"p":-7.389,"v":4442560.9099,"h":0.0612,"l":0.0535},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.877,"p":-0.02,"v":179238.91,"h":11.128,"l":10.868},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":343.91,"p":-0.0052,"v":53945.98,"h":345.97,"l":343.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.15,"p":-0.0046,"v":56741.7,"h":58.73,"l":58.07},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.359e-7,"p":-0.0361,"v":658.45558103511,"h":1.4099e-7,"l":1.359e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04668,"p":-0.0226,"v":57669.31015,"h":0.04857,"l":0.0462},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02029,"p":-0.0112,"v":60968.43009,"h":0.02059,"l":0.0197},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2046,"p":-11.543,"v":779039.71268,"h":0.2321,"l":0.2024},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.776,"p":-2.256,"v":4930204.60284,"h":1.838,"l":1.74},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001764,"p":-0.0812,"v":56840.916144,"h":0.001948,"l":0.00169},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.29,"p":0.0028,"v":53531.3,"h":161.3,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05046,"p":0.1648,"v":129137.16747,"h":0.05282,"l":0.04257},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.532,"p":-0.009,"v":25984.974,"h":2.597,"l":2.504},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":194.03,"p":0.0009,"v":57892.35,"h":194.79,"l":193.67},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01627,"p":-5.954,"v":941969.014529,"h":0.01734,"l":0.01605},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001451,"p":-0.0242,"v":54224.985262,"h":0.001552,"l":0.00145},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0922,"p":-13.427,"v":9041071.27271,"h":0.1067,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3462,"p":9.522,"v":33036107.658314,"h":0.487,"l":0.3146},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.492,"p":0.1007,"v":139094.272,"h":2.535,"l":2.244},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000913,"p":-0.0021,"v":29877.724043,"h":0.000985,"l":0.000897},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000471,"p":-0.0691,"v":54209.9736052,"h":0.0000588,"l":0.0000471},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":0,"v":5643.828331,"h":0.001521,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00518,"p":0,"v":63009.99755,"h":0.0052,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05517,"p":-0.0505,"v":55439.12269,"h":0.05893,"l":0.054},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02074,"p":-0.0551,"v":54605.059,"h":0.02199,"l":0.02039},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0551,"p":-7.55,"v":6669639.626055,"h":0.0879,"l":0.0534},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.75,"p":-0.0118,"v":102192.334,"h":84.964,"l":83.353},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003424,"p":-0.0748,"v":72681.75171598,"h":0.00003791,"l":0.00003358},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":169.78,"p":-0.0005,"v":56317.79,"h":169.95,"l":168.81},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.010793,"p":-0.0388,"v":10677.644251,"h":0.011231,"l":0.0099},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005594,"p":-0.0048,"v":58053.9937526,"h":0.0005761,"l":0.0005469},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4775.2,"p":-0.0041,"v":776973.3,"h":4795.6,"l":4770},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003322,"p":-0.0012,"v":10980.803643,"h":0.003331,"l":0.003322},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.45,"p":-2.457,"v":1304257.10581,"h":75.82,"l":72.81},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01936,"p":-0.03,"v":63383.55578,"h":0.02037,"l":0.01898},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000177,"p":-0.1917,"v":5093.043875,"h":0.000219,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.0000055,"p":-0.0243,"v":178.212179152,"h":0.000005801,"l":0.0000055},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002632,"p":-0.1068,"v":378.5544443,"h":0.0002952,"l":0.000263},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1839,"p":-1.815,"v":336123.8499,"h":0.1912,"l":0.1825},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.686,"p":1.329,"v":964674.18123,"h":0.712,"l":0.658},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08343,"p":-0.0341,"v":57663.66969,"h":0.08638,"l":0.08108},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1863.18,"p":0.0032,"v":54964.05,"h":1863.85,"l":1857.07},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2001,"p":0,"v":220638.8001,"h":0.2006,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007274,"p":0.0017,"v":21873.0931413,"h":0.0007287,"l":0.0007251},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4504,"p":-0.0238,"v":74207.0282,"h":0.467,"l":0.4499},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.7235,"p":-0.2287,"v":1545370.4943,"h":7.5543,"l":5.5123},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001519,"p":-0.0045,"v":2133.792619,"h":0.001526,"l":0.001506},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008939,"p":-0.0413,"v":197871.385866,"h":0.00984,"l":0.008921},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001826,"p":0.001,"v":11514.828911,"h":0.00183,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002949,"p":-0.0057,"v":52490.304374,"h":0.00315,"l":0.002857},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008703,"p":-0.0307,"v":56680.721556,"h":0.009179,"l":0.008541},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012335,"p":-0.0268,"v":3471.052386,"h":0.012816,"l":0.012281},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.105,"p":-6.197,"v":2853376.95801,"h":1.178,"l":1.094},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.9,"p":-0.002,"v":58314.85,"h":68.52,"l":67.58},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06083,"p":-0.0396,"v":50673.03518,"h":0.06388,"l":0.05382},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":532.14,"p":0,"v":56484.05,"h":536.29,"l":531.86},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008295,"p":-0.0083,"v":81533.026892,"h":0.008378,"l":0.008262},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002224,"p":0.1505,"v":31822.7619227,"h":0.000235,"l":0.0001926},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":305.05,"p":0,"v":56789.32,"h":306.54,"l":304.88},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.057,"p":0.0098,"v":54203.515,"h":10.105,"l":9.907},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.011,"p":-9.614,"v":2221634.649935,"h":0.01236,"l":0.01083},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01445,"p":-0.1162,"v":130122.83871,"h":0.01637,"l":0.0143},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0,"v":151.78,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001412,"p":-0.0235,"v":32198.69712849,"h":0.00001448,"l":0.00001409},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1564,"p":-0.3963,"v":600560.9954,"h":0.288,"l":0.1434},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.29998,"p":-0.0038,"v":53672.27806,"h":0.30906,"l":0.29832},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002807,"p":-0.0236,"v":14436.332917099,"h":0.000002882,"l":0.00000279},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.99,"p":-0.0131,"v":59733.48,"h":203.91,"l":199.82},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.138,"p":-0.791,"v":986990.58369,"h":0.1433,"l":0.1358},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001539,"p":0.0013,"v":12481.735028,"h":0.001556,"l":0.001527},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0952,"p":1.493,"v":3701742.30056,"h":0.1008,"l":0.0919},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01671,"p":0.0005,"v":5167.33562,"h":0.01677,"l":0.01654},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05112,"p":0.0007,"v":59303.94216,"h":0.052,"l":0.05069},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1389,"p":-0.0499,"v":56614.7227,"h":0.1526,"l":0.1341},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02046,"p":0.0067,"v":5737.394599,"h":0.02079,"l":0.020029},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0263,"p":-0.3724,"v":316599.90154,"h":0.04395,"l":0.02259},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001966,"p":-0.0339,"v":63587.7320265,"h":0.000204,"l":0.000195},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14529,"p":-0.1313,"v":91772.3298,"h":0.16805,"l":0.14343},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":275.16,"p":-0.0038,"v":55468.19,"h":276.27,"l":274.87},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010527,"p":-0.0313,"v":146.4942604736,"h":0.0000011274,"l":0.000001018},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1977,"p":-0.1485,"v":54551.8219,"h":0.2423,"l":0.1919},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008796,"p":-0.0409,"v":69895.36942504,"h":0.0000954,"l":0.00008421},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.317,"p":-4.009,"v":6823763.9984,"h":1.409,"l":1.292},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0786,"p":-0.0343,"v":6821.589,"h":0.0827,"l":0.0769},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008226,"p":0.0269,"v":40.379522,"h":0.008233,"l":0.007996},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001598,"p":-0.0074,"v":56562.868002,"h":0.001619,"l":0.001597},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0511,"p":0.0118,"v":39487.3829,"h":0.0517,"l":0.0485},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.313,"p":0.0054,"v":39834.5487,"h":0.3149,"l":0.3062},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00165,"p":-0.0119,"v":19945.5402,"h":0.00173,"l":0.00163},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030912,"p":-0.0096,"v":350918.248785,"h":0.031212,"l":0.030848},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003284,"p":0.0173,"v":53755.1286673,"h":0.0003362,"l":0.0003215},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3275,"p":-0.0669,"v":107578.3169,"h":0.3525,"l":0.3241},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.289,"p":-7.668,"v":257097.3914,"h":0.315,"l":0.288},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008683,"p":-0.0373,"v":53927.774993,"h":0.009507,"l":0.00865},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.68,"p":-0.0064,"v":59445.99,"h":200.37,"l":198.5},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1357,"p":-0.0014,"v":55923.2105,"h":0.1371,"l":0.1341},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.45,"p":-6.986,"v":968279.40125,"h":13.83,"l":11.4},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.755,"p":0.0037,"v":718632.321,"h":10,"l":9.615},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010366,"p":0.0254,"v":61709.175819,"h":0.010761,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03865,"p":0.0373,"v":61239.26253,"h":0.0417,"l":0.036},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":-0.01,"v":5908000.9832,"h":0.9999,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06911,"p":-0.0088,"v":86080.49159,"h":0.07205,"l":0.06872},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001361,"p":-0.034,"v":54462.8551224,"h":0.0001429,"l":0.0001347},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.8,"p":0.0042,"v":107144.09,"h":73.24,"l":72.13},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002209,"p":-0.0027,"v":52136.675696,"h":0.002227,"l":0.002187},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.41158,"p":0.0319,"v":66664.40054,"h":0.43302,"l":0.36059},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.3991,"p":-0.1344,"v":55966.5743,"h":0.4638,"l":0.3606},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002963,"p":-0.0006,"v":19200.077483,"h":0.003,"l":0.002963},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0021698,"p":-0.0073,"v":133928.634309,"h":0.0021986,"l":0.0021186},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008855,"p":-0.0459,"v":56493.702536092,"h":0.000009282,"l":0.000008726},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00007924,"p":0.1247,"v":58753.86572358,"h":0.00009087,"l":0.00006979},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001164,"p":-10.462,"v":2774508.4828752,"h":0.001425,"l":0.001138},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.49,"p":-0.0034,"v":56326.05,"h":112.89,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06878,"p":-0.042,"v":37412.94592,"h":0.0718,"l":0.06819},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.508,"p":-6.789,"v":2226954.15942,"h":0.585,"l":0.5},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09928,"p":0.0458,"v":496829.86858,"h":0.11662,"l":0.09172},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":550.77,"p":0.0057,"v":54770.47,"h":550.93,"l":547.15},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5789,"p":-0.0673,"v":8570.8548,"h":1.7065,"l":1.5789},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01921,"p":-0.002,"v":47303.99498,"h":0.01932,"l":0.01913},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001476,"p":0.0228,"v":56957.051839344,"h":0.000001912,"l":0.000001429},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.125,"p":21.359,"v":10273661.2435,"h":0.187,"l":0.089},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000966,"p":-2.227,"v":2632601.009636,"h":0.00106,"l":0.00096},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2153,"p":-4.566,"v":11412631.36777,"h":0.2276,"l":0.2122},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08619,"p":-0.0071,"v":52994.71552,"h":0.08686,"l":0.08581},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.61,"p":-25.885,"v":19847143.94861,"h":42.79,"l":31},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00716,"p":-3.699,"v":8817710.752925,"h":0.007481,"l":0.007069},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002103,"p":-0.0112,"v":9144.2327856,"h":0.0002143,"l":0.0002056},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005676,"p":-0.0436,"v":55300.4460554,"h":0.0006017,"l":0.0005639},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08919,"p":-0.0946,"v":47562.39352,"h":0.09851,"l":0.08205},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005016,"p":-0.0053,"v":186502.552538,"h":0.005058,"l":0.004964},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5636,"p":-0.0317,"v":7905.7881,"h":0.5855,"l":0.5636},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000846,"p":-0.0104,"v":553.64426939,"h":0.00008549,"l":0.00008408},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":255.83,"p":0.0019,"v":54882.89,"h":257.27,"l":255.26},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000049,"p":-0.0392,"v":42777.983779,"h":0.000051,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.218e-10,"p":-0.0153,"v":52444.67424122441,"h":1.242e-10,"l":1.217e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.994,"p":-14.64,"v":6545536.641139,"h":2.434,"l":1.828},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0594,"p":-1.493,"v":2003839.43094,"h":0.0619,"l":0.0581},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007775,"p":-0.0149,"v":35374.9160809,"h":0.0007894,"l":0.0007745},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007677,"p":0.0013,"v":76920.40062301,"h":0.00008461,"l":0.00007528},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00004205,"p":-0.3533,"v":53814.59319288,"h":0.00006652,"l":0.00004063},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003137,"p":-0.0585,"v":719780.17407,"h":0.004012,"l":0.003053},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000091,"p":-0.1078,"v":7443.972439,"h":0.000107,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.201,"p":-3.365,"v":5278922.59188,"h":0.209,"l":0.198},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03352,"p":-0.0675,"v":63802.70214,"h":0.03716,"l":0.03336},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10756,"p":0.003,"v":147227.21367,"h":0.10793,"l":0.10702},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011728,"p":-0.0362,"v":56635.297992,"h":0.012406,"l":0.01143},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05243,"p":-0.2429,"v":486492.69371,"h":0.07184,"l":0.05148},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.1e-8,"p":-0.0238,"v":5174.46982536306,"h":9.512e-8,"l":3.501e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1434,"p":-4.907,"v":533344.17316,"h":0.151,"l":0.1419},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02456,"p":0.0549,"v":63948.44844,"h":0.02499,"l":0.02282},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00103,"p":-0.0181,"v":63614.586314,"h":0.001062,"l":0.00102},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.343,"p":-0.0397,"v":63646.537,"h":0.3617,"l":0.343},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1581,"p":-5.386,"v":547840.964526,"h":0.1684,"l":0.1567},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01095,"p":-0.0436,"v":59877.5102,"h":0.01154,"l":0.01091},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002806,"p":-0.0226,"v":265445.2875136,"h":0.0002942,"l":0.0002714},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004254,"p":-0.0802,"v":97880.5697166,"h":0.0004636,"l":0.0004241},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":922.82,"p":-0.0038,"v":55767.51,"h":926.76,"l":922.35},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006464,"p":0,"v":62085.407459,"h":0.006478,"l":0.006425},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001273,"p":-0.0124,"v":56993.577677,"h":0.001316,"l":0.001265},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004203,"p":0.005,"v":32789.01730908,"h":0.0000459,"l":0.00004167},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000356,"p":-0.0758,"v":59623.25989823,"h":0.00004044,"l":0.00003532},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.374,"p":-0.0282,"v":133375.559,"h":1.459,"l":1.373},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3009,"p":-3.372,"v":210036.339,"h":0.3139,"l":0.2983},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002351,"p":-0.0088,"v":116736.890074,"h":0.002384,"l":0.0023},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003695,"p":0.0252,"v":3982.3288646,"h":0.0003999,"l":0.0003389},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":-0.0312,"v":872.76498,"h":0.00096,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4848,"p":-0.009,"v":54921.9085,"h":8.6134,"l":8.3779},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001538,"p":-0.0768,"v":60028.31917,"h":0.001675,"l":0.001537},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.0042,"p":-0.0023,"v":52321.715657,"h":0.004216,"l":0.0042},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.07e-10,"p":-0.0205,"v":402.430040385701,"h":9.26e-10,"l":9.06e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.157,"p":-0.0241,"v":230723.598,"h":4.268,"l":4.133},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008328,"p":0.0004,"v":6029.6359674,"h":0.0008329,"l":0.0008295},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016642,"p":-0.1334,"v":400281.238265,"h":0.020643,"l":0.015487},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.06747,"p":-0.0176,"v":46355.80195,"h":0.07102,"l":0.06569},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":-0.0449,"v":127.223553896,"h":0.0000089,"l":0.000008499},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2500.38,"p":-0.0384,"v":532.21,"h":2623.03,"l":2500.2},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002459,"p":-0.1198,"v":57702.15167331,"h":0.00002813,"l":0.00002432},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00417,"p":-0.0023,"v":29547.14178,"h":0.00424,"l":0.00411},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":266.54,"p":-0.0016,"v":55102.51,"h":268.22,"l":266.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.57,"p":-0.0005,"v":56427.68,"h":152.87,"l":152.33},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000977,"p":-0.2011,"v":440.806414,"h":0.001223,"l":0.000952},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001432,"p":0.6403,"v":56178.66498783,"h":0.0002574,"l":0.0000822},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1362,"p":9.398,"v":14409389.62045,"h":0.1531,"l":0.1231},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00512,"p":-0.0038,"v":27354.86624,"h":0.00515,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001885,"p":0.0021,"v":134446.134866,"h":0.002165,"l":0.001818},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00003877,"p":-0.3315,"v":889025.37451028,"h":0.000076,"l":0.000033},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":-26.829,"v":3912443.0108,"h":0.168,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00496,"p":-0.0659,"v":371024.73339,"h":0.00541,"l":0.00488},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2445,"p":-0.0117,"v":22273.5999,"h":0.2505,"l":0.2391},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00543,"p":-2.862,"v":296376.18888,"h":0.00565,"l":0.0054},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06134,"p":-0.0415,"v":65414.97048,"h":0.06433,"l":0.06102},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.59659,"p":0.013,"v":654508.45821,"h":0.60555,"l":0.46758},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":0.0057,"v":2292.580537,"h":0.000701,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.53,"p":0.0007,"v":53799.25,"h":28.6,"l":28.46},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4705,"p":-0.0107,"v":62344.5987,"h":0.4756,"l":0.4697},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00666,"p":-2.774,"v":273992.11566,"h":0.00689,"l":0.0066},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000975,"p":-1.911,"v":214433.023796,"h":0.000997,"l":0.000973},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.822e-9,"p":-0.0237,"v":95600.48720831725,"h":3.932e-9,"l":3.737e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00782,"p":0.0891,"v":99301.1095,"h":0.00958,"l":0.00716},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009856,"p":-0.0063,"v":60671.5742252,"h":0.0010184,"l":0.0009659},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0144,"p":0.3572,"v":500.8388,"h":0.01589,"l":0.0091},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01808,"p":-6.224,"v":1618335.89485,"h":0.01938,"l":0.01792},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001358,"p":0.0701,"v":6734.556413,"h":0.0001449,"l":0.0001242},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06458,"p":-8.032,"v":662350.30098,"h":0.07058,"l":0.06429},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04146,"p":-0.0002,"v":1198611.36263,"h":0.04151,"l":0.04105},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001186,"p":0.0025,"v":7797.034331,"h":0.001188,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0246,"p":-0.016,"v":59983.20036,"h":0.02519,"l":0.02407},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02049,"p":-0.0266,"v":56664.24456,"h":0.02117,"l":0.02047},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.62,"p":0.001,"v":54274.7,"h":127.13,"l":126.47},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06888,"p":-0.0594,"v":55501.8408,"h":0.07323,"l":0.0688},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":-0.0001,"v":250.9216,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":520.53,"p":0.0048,"v":55399.58,"h":520.84,"l":517.92},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.882,"p":-0.0005,"v":54883.84,"h":3.891,"l":3.859},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007055,"p":-0.0306,"v":1507.85025458,"h":0.0000745,"l":0.00006816},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006209,"p":0.0322,"v":993.831004,"h":0.006321,"l":0.006015},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0044,"p":-13.725,"v":823853.0456,"h":0.0052,"l":0.0043},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01096,"p":-4.778,"v":923574.378473,"h":0.01164,"l":0.01081},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":83.38,"p":0.0006,"v":17641.51,"h":84.56,"l":79.81},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.05,"p":-0.0039,"v":55017.49,"h":85.4,"l":84.78},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003318,"p":0.1405,"v":41175.4260234,"h":0.00036,"l":0.0002772},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007278,"p":0.0059,"v":56237.804292,"h":0.007369,"l":0.00719},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000095,"p":0.0337,"v":16089.3190926,"h":0.0000951,"l":0.0000889},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02659,"p":-0.0751,"v":174794.72187,"h":0.0293,"l":0.02506},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0481,"p":3.219,"v":338593.588793,"h":0.0481,"l":0.0455},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.922,"p":-3.556,"v":7404458.12737,"h":0.961,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00468,"p":-0.0168,"v":1653.52389,"h":0.00478,"l":0.00465},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002053,"p":-0.0219,"v":54672.800318,"h":0.002184,"l":0.002001},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.58,"p":0.0004,"v":58677.94,"h":183.62,"l":182.37},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01013,"p":0.0029,"v":7863.2203,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002402,"p":-0.2997,"v":42.242935,"h":0.00343,"l":0.002402},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1182,"p":-0.0319,"v":58256.2264,"h":0.1225,"l":0.1179},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.333,"p":-25.169,"v":94484040.45651,"h":0.502,"l":0.245},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001301,"p":0.0007,"v":31207.354833,"h":0.001312,"l":0.001295},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10149,"p":-0.0513,"v":375620.5286,"h":0.10898,"l":0.099},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000051,"p":-0.0211,"v":19819.8177075,"h":0.0000522,"l":0.0000506},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01372,"p":-7.672,"v":1279237.498547,"h":0.01508,"l":0.01358},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02245,"p":-0.0418,"v":57932.38004,"h":0.02407,"l":0.02166},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001528,"p":-3.413,"v":1267146.26471,"h":0.001636,"l":0.001509},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06302,"p":-0.0606,"v":45905.85011,"h":0.06867,"l":0.06149},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.296,"p":-2.109,"v":8793367.19275,"h":3.4,"l":3.244},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2796,"p":-0.0001,"v":45967.5693,"h":1.2799,"l":1.2769},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.97,"p":-0.0022,"v":56453.99,"h":54.27,"l":53.71},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.758e-8,"p":-0.0246,"v":533.53467438742,"h":4.98e-8,"l":4.705e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000757,"p":0.0093,"v":53535.0479404,"h":0.0007657,"l":0.0007393},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.13,"p":-0.0044,"v":53647.88,"h":144.88,"l":143.96},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":684.14,"p":0.0002,"v":61257.81,"h":696.01,"l":683.52},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003315,"p":-0.0186,"v":43738.35983,"h":0.0003385,"l":0.00033},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000746,"p":0.0122,"v":6341.947217,"h":0.000758,"l":0.000727},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1968,"p":-0.03,"v":2133.0188,"h":0.2029,"l":0.1968},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005861,"p":-0.0342,"v":55386.396311,"h":0.006209,"l":0.0056},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005904,"p":-0.0373,"v":57544.16442,"h":0.006698,"l":0.005833},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.87199,"p":-0.0007,"v":90453.8784,"h":1.87567,"l":1.81277},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.6177,"p":-0.0211,"v":12277.4825,"h":24.422,"l":23.3056},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006341,"p":0.0273,"v":1451.707029,"h":0.007899,"l":0.006172},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000564,"p":9.091,"v":6513214.626246,"h":0.00061,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003177,"p":0.0251,"v":7568.89695223,"h":0.00003276,"l":0.00003069},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.0005,"v":43617.53724,"h":0.01946,"l":0.0194},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02237,"p":-3.411,"v":281785.77816,"h":0.02345,"l":0.02209},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":0.0014,"v":20768.19338,"h":0.01431,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002422,"p":-0.0085,"v":307167.6493034,"h":0.0002542,"l":0.0002363},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.575,"p":-2.707,"v":1876638.27861,"h":0.591,"l":0.553},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03622,"p":0.1375,"v":56396.32574,"h":0.03679,"l":0.03},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003391,"p":-0.0159,"v":134912.474824,"h":0.003469,"l":0.003353},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.415,"p":-0.0625,"v":122820.3511,"h":0.4581,"l":0.415},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007805,"p":-0.0208,"v":73194.464642,"h":0.007984,"l":0.0077},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014142,"p":-0.0329,"v":37462.541064,"h":0.014696,"l":0.013448},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002494,"p":-0.0725,"v":4415.409888,"h":0.003153,"l":0.002467},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00734,"p":0.0027,"v":60126.05831,"h":0.00739,"l":0.00728},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002998,"p":-0.0357,"v":54024.138678,"h":0.003112,"l":0.00299},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.05148,"p":-0.2072,"v":77467.17061,"h":0.0657,"l":0.04985},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75233.64,"p":-0.974,"v":636126671.7243232,"h":76363.75,"l":74867.72},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":197.21,"p":-0.003,"v":56513.75,"h":198.3,"l":197.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029023,"p":0.01,"v":77807.224357,"h":0.029075,"l":0.028398},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001564,"p":-0.1523,"v":57145.506579,"h":0.001978,"l":0.001502},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01506,"p":-0.791,"v":839017.66772,"h":0.01545,"l":0.01433},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1596,"p":-20.2,"v":2795778.99483,"h":0.203,"l":0.1588},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000571,"p":-4.034,"v":457383.032779,"h":0.000596,"l":0.000569},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00061,"p":-0.0332,"v":91412.338725,"h":0.000635,"l":0.0006},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21546,"p":-0.0116,"v":76891.73886,"h":0.21983,"l":0.21424},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":326.3,"p":0.487,"v":29655634.84759,"h":328.73,"l":318.29},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01382,"p":0.0007,"v":39.86304,"h":0.01408,"l":0.01381},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23045,"p":-0.0083,"v":36586.50728,"h":0.23997,"l":0.22915},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.0034,"p":-0.0384,"v":984.484369,"h":0.003949,"l":0.0034},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01584,"p":-0.0149,"v":34533.05449,"h":0.01731,"l":0.0158},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09041,"p":-0.0077,"v":53511.2745,"h":0.09113,"l":0.09027},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65832,"p":0.0103,"v":69618.11622,"h":0.69587,"l":0.63759},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":51.23,"p":-0.0003,"v":55300.56,"h":51.36,"l":51.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003543,"p":-0.0016,"v":55547.2326817,"h":0.0003552,"l":0.0003526},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1155,"p":0.0358,"v":93350.6756,"h":0.1189,"l":0.1104},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006852,"p":-0.0323,"v":59629.3436,"h":0.007192,"l":0.006802},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0981,"p":-0.0315,"v":21781.5881,"h":0.1043,"l":0.092},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0129,"p":-0.0227,"v":16331.9872,"h":0.0132,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015822,"p":-0.0653,"v":62534.392436,"h":0.01696,"l":0.015764},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.69,"p":-4.286,"v":1098800.4002,"h":4.93,"l":4.67},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.071,"p":0.424,"v":4566835.246791,"h":0.07231,"l":0.06641},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.052,"p":0.1583,"v":129019.84085,"h":0.05509,"l":0.04401},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.78,"p":0.0002,"v":56331.21,"h":47.95,"l":47.67},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3975,"p":-2.094,"v":5929348.651975,"h":0.406,"l":0.3821},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0010784,"p":0.0826,"v":100.1915532,"h":0.0011427,"l":0.0009918},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":-0.07,"v":17727090.1831,"h":1.0001,"l":0.9988},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003032,"p":0.0205,"v":65969.691681,"h":0.0031,"l":0.002951},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004079,"p":-0.15,"v":1146.4266623,"h":0.0005198,"l":0.0004079},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.99e-8,"p":-0.0234,"v":27738.9162679332,"h":5.5e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1936,"p":-0.1855,"v":260926.4486,"h":0.2389,"l":0.179},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005402,"p":-9.56,"v":1200894.172082,"h":0.005977,"l":0.005347},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009025,"p":0.0169,"v":106957.969509,"h":0.009758,"l":0.008781},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.22,"p":-0.0004,"v":55541.15,"h":106.42,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04987,"p":0.0012,"v":30048.19345,"h":0.05036,"l":0.04959},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":6.5894,"p":-0.1181,"v":4406693.6882,"h":7.9841,"l":6.2725},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.541,"p":-0.0221,"v":56268.599,"h":55.804,"l":54.53},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003154,"p":-3.281,"v":123028.881855,"h":0.003265,"l":0.003133},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0417,"p":-0.0302,"v":57614.9259,"h":0.0432,"l":0.0413},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0201,"p":-0.0518,"v":10610.7773,"h":0.0213,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":795.97,"p":0,"v":56671.36,"h":796.19,"l":792.35},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2317,"p":-0.0831,"v":5388.679,"h":0.2533,"l":0.226},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001836,"p":-4.275,"v":4774592.066447,"h":0.001922,"l":0.00182},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07172,"p":-0.0155,"v":93607.35621,"h":0.073,"l":0.07133},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1072.05,"p":0.0439,"v":60122.59,"h":1072.36,"l":834.74},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":90.21,"p":-0.0037,"v":56961.79,"h":90.84,"l":89.79},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004353,"p":0.017,"v":55360.748785,"h":0.004558,"l":0.004168},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06687,"p":-0.0109,"v":53403.58385,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005423,"p":-0.0848,"v":68426.887082,"h":0.005926,"l":0.005321},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":228.57,"p":-0.0026,"v":55981.44,"h":230.3,"l":228.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2928,"p":0.0027,"v":50426.0991,"h":0.293,"l":0.289},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.00119,"p":-0.1458,"v":68667.3570589,"h":0.0013969,"l":0.0011784},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0163,"p":-0.032,"v":65251.68351,"h":0.01718,"l":0.01611},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.97,"p":-0.0001,"v":54599.06,"h":98.1,"l":97.85},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006725,"p":-0.0782,"v":16161.52960058,"h":0.00007531,"l":0.00006664},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004097,"p":-0.038,"v":55233.6052248,"h":0.0004346,"l":0.0003971},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005012,"p":-0.0807,"v":154571.3763232,"h":0.0005473,"l":0.0004157},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005783,"p":0.0231,"v":64816.720326,"h":0.00621,"l":0.00555},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005744,"p":-0.0418,"v":58676.0147324,"h":0.0006136,"l":0.0005705},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.31,"p":-0.0001,"v":53997.95,"h":186.41,"l":185.98},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015721,"p":-0.0082,"v":36792.751727,"h":0.016552,"l":0.015645},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.1,"p":0.0008,"v":58952.94,"h":149.45,"l":148.53},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00172,"p":-0.0752,"v":2578.23737,"h":0.00187,"l":0.00166},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1009,"p":-9.83,"v":998911.71588,"h":0.1146,"l":0.1},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":0,"v":148372.6379,"h":0.0511,"l":0.0504},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001773,"p":-0.0311,"v":52119.910495,"h":0.001835,"l":0.001748},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0799,"p":-2.916,"v":624081.82174,"h":0.0829,"l":0.0792},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01162,"p":-0.0127,"v":131.40278,"h":0.01215,"l":0.0116},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007828,"p":0.0032,"v":20635.69475566,"h":0.00007844,"l":0.00007802},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":-0.0081,"v":5357.50575468,"h":0.00000123,"l":0.0000012},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.23221,"p":-0.0934,"v":234723.46656,"h":0.26241,"l":0.21182},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000558,"p":-0.0141,"v":2365.45066,"h":0.000571,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00368,"p":-7.071,"v":626234.7842,"h":0.00397,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":159.52,"p":-0.0265,"v":89113.27,"h":164.06,"l":158.57},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1136,"p":2.527,"v":3130925.07618,"h":0.139,"l":0.109},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3055e-7,"p":-0.0915,"v":57228.79443793593,"h":1.4371e-7,"l":1.3016e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02218,"p":-0.0464,"v":79537.45468,"h":0.02329,"l":0.02163},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":-0.0046,"v":78422.81671,"h":0.00216,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":929.7,"p":-0.0005,"v":55800.48,"h":930.32,"l":929.15},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002213,"p":-0.0348,"v":16127.02823,"h":0.002303,"l":0.002158},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05478,"p":-0.1311,"v":78314.53673,"h":0.06322,"l":0.05235},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04886,"p":-0.1287,"v":115686.41451,"h":0.05658,"l":0.04745},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01699,"p":-0.0139,"v":61574.77803,"h":0.01746,"l":0.01667},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3778,"p":-7.425,"v":4672807.180228,"h":0.4101,"l":0.3673},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00686,"p":0.0018,"v":55707.862374,"h":0.006958,"l":0.006708},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000619,"p":0.018,"v":52412.0938322,"h":0.000063,"l":0.0000577},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001012,"p":0.0563,"v":13815.78128451,"h":0.00001016,"l":0.00000947},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9989,"p":0,"v":18736.49,"h":0.9991,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001949,"p":-0.1034,"v":60987.094142,"h":0.002204,"l":0.001898},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.611e-9,"p":-0.0063,"v":12.284972502585,"h":3.734e-9,"l":3.611e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001032,"p":-0.047,"v":43415.24209527,"h":0.00001093,"l":0.00001031},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007077,"p":0.0232,"v":53636.494488,"h":0.00713,"l":0.00687},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.83,"p":-0.0035,"v":56712.82,"h":50.11,"l":49.49},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.12,"p":-0.0008,"v":1182.5348,"h":0.1241,"l":0.1191},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03078,"p":-0.0074,"v":59651.59604,"h":0.03131,"l":0.03053},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00583,"p":0.0561,"v":53497.76409,"h":0.00636,"l":0.00546},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05559,"p":-0.03,"v":92103.06219,"h":0.0574,"l":0.05548},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0183,"p":-3.684,"v":483217.73556,"h":0.0191,"l":0.0182},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003018,"p":-2.739,"v":4124940.66530411,"h":0.00003142,"l":0.0000299},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000017,"p":-0.32,"v":2690.097597,"h":0.000027,"l":0.000015},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4776.91,"p":-0.0048,"v":2526044.71,"h":4800.16,"l":4766.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":603.67,"p":0.0041,"v":54323,"h":604.44,"l":600.76},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":422.74,"p":-0.0007,"v":74016.85,"h":423.55,"l":421.84},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006036,"p":-0.0175,"v":56718.941683,"h":0.006145,"l":0.005919},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007813,"p":-0.0237,"v":60550.832113,"h":0.008014,"l":0.007551},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003458,"p":-0.0181,"v":78806.413817,"h":0.003547,"l":0.00345},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02561,"p":0.0019,"v":57369.28366,"h":0.02624,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0621,"p":0.2034,"v":2106.7954,"h":0.0716,"l":0.0511},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7755,"p":-0.0017,"v":3504543.1532,"h":1.781,"l":1.7705},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.02093,"p":-0.1108,"v":55235.8967,"h":0.02455,"l":0.02091},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002414,"p":0.0041,"v":53138.590598,"h":0.002432,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4468,"p":0.0975,"v":2209.3901,"h":0.4642,"l":0.3863},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005881,"p":0.039,"v":58810.0145638,"h":0.0006532,"l":0.0004965},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000665,"p":0.2504,"v":840.4350185,"h":0.00072,"l":0.0005222},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006657,"p":-0.1279,"v":75778.796538,"h":0.007727,"l":0.006626},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03666,"p":-0.0607,"v":71006.34548,"h":0.03906,"l":0.03487},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0169,"p":-0.0099,"v":496.69301,"h":0.01709,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1388,"p":-1.49,"v":503081.19714,"h":0.1473,"l":0.1379},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00684,"p":0.0044,"v":25966.3111,"h":0.00687,"l":0.00673},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0191,"p":-7.774,"v":2332850.47619,"h":0.02185,"l":0.01887},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.75,"p":-2.597,"v":1342186.96845,"h":4.05,"l":3.71},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.24682,"p":-0.0384,"v":49241.62204,"h":0.2795,"l":0.24408},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.837,"p":-3.667,"v":611561.49121,"h":2.955,"l":2.829},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030074,"p":-0.0391,"v":65695.258646,"h":0.031491,"l":0.02963},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01042,"p":0.0764,"v":15040.08126,"h":0.01092,"l":0.00968},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.399,"p":0.287,"v":3085650.67857,"h":1.476,"l":1.355},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05969,"p":-2.34,"v":1826132.51873,"h":0.0615,"l":0.0589},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03055,"p":-0.0359,"v":49321.90474,"h":0.03174,"l":0.03049},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67423,"p":-0.0181,"v":25156.02965,"h":0.69103,"l":0.66005},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08442,"p":0.0123,"v":655715.46681,"h":0.08457,"l":0.08332},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001436,"p":0.022,"v":14427.8532887,"h":0.000148,"l":0.0001399},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003878,"p":0.0259,"v":2980.607614,"h":0.003903,"l":0.003729},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08406,"p":-0.0137,"v":100434.94486,"h":0.086,"l":0.07932},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.11,"p":-3.972,"v":640234.7626,"h":4.29,"l":4.07},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003182,"p":-0.2117,"v":129633.430515,"h":0.004097,"l":0.002915},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009888,"p":-0.0738,"v":73415.745693336,"h":0.000010681,"l":0.000009728},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001623,"p":0.0304,"v":64759.329234,"h":0.0017,"l":0.001505},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002051,"p":-4.516,"v":226254.38971408,"h":0.00002162,"l":0.0000204},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000563,"p":-0.0489,"v":8210.0276124,"h":0.0000592,"l":0.0000563},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":147.17,"p":0.005,"v":57692.55,"h":147.66,"l":146.39},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0.0019,"v":33300.931736,"h":0.000512,"l":0.000502},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.018,"p":-0.0163,"v":69.6457,"h":0.0183,"l":0.0179},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0122,"p":-0.1159,"v":2493.7137,"h":0.0138,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03316,"p":-0.0232,"v":62903.12975,"h":0.03401,"l":0.03293},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.04,"p":-1.697,"v":12395903.57492,"h":56.12,"l":54.7},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":318.15,"p":0.0016,"v":53550.26,"h":318.25,"l":317.27},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0573,"p":-3.373,"v":506034.29903,"h":0.0599,"l":0.0568},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03942,"p":-0.0215,"v":55698.32409,"h":0.0413,"l":0.0394},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196424,"p":-0.0359,"v":54030.757446,"h":0.204697,"l":0.168777},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1711,"p":0.0035,"v":57031.837,"h":0.1717,"l":0.1693},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00018341,"p":-0.015,"v":423406.80911124,"h":0.00019186,"l":0.00018036},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0832,"p":-2.974,"v":481894.544593,"h":0.08596,"l":0.0821},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10179,"p":-0.0063,"v":57553.85568,"h":0.10254,"l":0.10146},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0397,"p":-7.674,"v":1766200.05237,"h":0.0435,"l":0.0395},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000747,"p":-0.004,"v":7193.041589,"h":0.000779,"l":0.000737},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01231,"p":-0.036,"v":34371.93276,"h":0.01286,"l":0.01192},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01836,"p":-1.131,"v":517512.25052,"h":0.0186,"l":0.01816},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03359,"p":2.315,"v":1061262.716946,"h":0.0345,"l":0.03119},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0573,"p":-1.715,"v":1165973.0535,"h":0.0585,"l":0.056},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00451,"p":0.0687,"v":72132.55968,"h":0.00482,"l":0.00421},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001155,"p":0.0017,"v":48087.916996,"h":0.001172,"l":0.001127},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.63,"p":0,"v":58556.61,"h":78.74,"l":78.53},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.274,"p":-0.0328,"v":7218.7808,"h":0.2877,"l":0.2636},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001067,"p":-0.0165,"v":10582.704186,"h":0.001175,"l":0.001028},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03,"p":-0.0131,"v":181950.21202,"h":0.03051,"l":0.02964},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01042,"p":-6.463,"v":1158173.70165,"h":0.01117,"l":0.01034},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.1362,"p":-0.0595,"v":6337.9725,"h":100.4639,"l":92.5571},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.08,"p":-0.0295,"v":1670192.97,"h":44.67,"l":42.72},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5213,"p":-0.0868,"v":214727.1279,"h":0.5714,"l":0.513},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0127,"p":-18.59,"v":4115977.41974,"h":0.0168,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":-0.0181,"v":2264.037,"h":0.057,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0332,"p":-9.537,"v":438527.66231,"h":0.0367,"l":0.0329},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07687,"p":0.2517,"v":126296.60329,"h":0.08523,"l":0.05601},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06343,"p":-0.0057,"v":352019.54919,"h":0.06454,"l":0.06193},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.40121,"p":0.0216,"v":59916.03267,"h":0.41414,"l":0.37369},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0485,"p":-1.623,"v":939215.20925,"h":0.0503,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008379,"p":-0.0237,"v":64410.180949,"h":0.008732,"l":0.008324},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001003,"p":0.0009,"v":9822.080894,"h":0.001003,"l":0.001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.829,"p":-6.009,"v":1324214.55103,"h":0.887,"l":0.827},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01838,"p":-0.0171,"v":2629.72213,"h":0.01895,"l":0.0183},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1506,"p":0.0013,"v":7972.216,"h":0.1535,"l":0.1434},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01161,"p":-0.258,"v":2880856.83645,"h":0.01219,"l":0.01117},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005144,"p":-0.012,"v":7592.319688,"h":0.005225,"l":0.005144},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":305.08,"p":-0.0028,"v":54261.07,"h":306.08,"l":304.69},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.51,"p":-3.089,"v":7112278.63588,"h":35.7,"l":33.44},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003551,"p":-0.0633,"v":3964.912953479,"h":0.000003791,"l":0.000003513},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1365,"p":-4.211,"v":11374346.5969,"h":0.1731,"l":0.1353},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00766,"p":-0.0128,"v":6748.80986,"h":0.00781,"l":0.00764},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000189,"p":-0.0352,"v":38.4653547,"h":0.0001959,"l":0.000189},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":374.05,"p":-0.0016,"v":55239.19,"h":374.74,"l":371.92},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005787,"p":-0.289,"v":79409.1853145,"h":0.0008242,"l":0.000482},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1297,"p":0.0023,"v":101115.4139,"h":0.1311,"l":0.1285},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006157,"p":-0.0008,"v":23800.045468,"h":0.006175,"l":0.006121},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010298,"p":-0.2419,"v":356369.304896,"h":0.013609,"l":0.010135},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.07034,"p":23.751,"v":30539222.60448,"h":0.074,"l":0.05281},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.37,"p":0.0003,"v":57526.61,"h":278.44,"l":277.68},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.0641,"p":0.004,"v":57079.57302,"h":0.06522,"l":0.06383},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02887,"p":0.0479,"v":57525.26496,"h":0.03198,"l":0.02722},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006368,"p":0.0082,"v":85597.019892,"h":0.006528,"l":0.006053},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002465,"p":-0.0726,"v":52671.206367,"h":0.002719,"l":0.002407},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.76,"p":0.0016,"v":52760.64,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.0075,"p":0.2335,"v":9349.44134,"h":0.009,"l":0.00595},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0569,"p":-6.874,"v":1026059.410313,"h":0.0617,"l":0.056},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15829,"p":-0.0807,"v":240447.38753,"h":0.17597,"l":0.15676},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002528,"p":-0.0449,"v":55658.24359023,"h":0.00002725,"l":0.0000248},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06655,"p":-0.0084,"v":56736.68774,"h":0.06829,"l":0.06541},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00704,"p":-0.0421,"v":109591.97405,"h":0.00742,"l":0.00703},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1452.9,"p":0.0003,"v":58669.33,"h":1453.09,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025883,"p":-0.0117,"v":837901.133951,"h":0.026222,"l":0.025711},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19898,"p":0.0015,"v":22750.00847,"h":0.20108,"l":0.19851},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3641.64,"p":-0.0872,"v":610749.17,"h":3990,"l":3585.4},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06611,"p":-0.0201,"v":29981.80762,"h":0.06815,"l":0.06585},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2574,"p":-0.0122,"v":57377.9342,"h":0.2637,"l":0.256},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.57,"p":-5.1,"v":15537.734279999999,"h":140.1,"l":131.91},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004683,"p":-35.84,"v":225380.71006100997,"h":0.007322,"l":0.004031},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005239,"p":0,"v":17.3458051,"h":0.0005239,"l":0.0005239},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003942,"p":-0.02,"v":3649.89496176,"h":0.0003943,"l":0.0003937},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1577,"p":-2.53,"v":3398.9711800000005,"h":0.1627,"l":0.1576},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00326,"p":15.89,"v":1064501.6064260001,"h":0.003304,"l":0.002783},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02745,"p":-9.88,"v":156531.918159,"h":0.03093,"l":0.02695},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00383,"p":-0.82,"v":966.5613969999999,"h":0.00387,"l":0.003719},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006211,"p":0.66,"v":24616.1264843,"h":0.006259,"l":0.006141},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013821,"p":-2.54,"v":1121.257676742,"h":0.0014948,"l":0.0013821},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03754,"p":0.67,"v":312.546778,"h":0.03754,"l":0.037},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0519,"p":-2.07,"v":8230.541778,"h":0.0549,"l":0.0514},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0035866,"p":5.48,"v":826.85225338,"h":0.003596,"l":0.0032957},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004525,"p":3.83,"v":406.91062500000004,"h":0.004578,"l":0.004281},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005896,"p":-0.38,"v":1281.153632,"h":0.007547,"l":0.005578},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006909,"p":-11.98,"v":826.5996690000001,"h":0.000793,"l":0.0006754},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007552,"p":12.63,"v":10040.04959744,"h":0.007707,"l":0.006637},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007287,"p":-21.07,"v":7587.350632701,"h":0.0009416,"l":0.0007197},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.1165,"p":66.191,"v":17693562.2613,"h":0.18,"l":0.0694},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03441,"p":12.37,"v":11232.390232800002,"h":0.03582,"l":0.02959},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003763,"p":12.56,"v":1120.0850972399999,"h":0.003779,"l":0.003343},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084303,"p":-4.85,"v":889.6074075,"h":0.0088609,"l":0.0079051},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000181,"p":-3.26,"v":148.18232890000002,"h":0.0001873,"l":0.0001805},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05701,"p":-0.55,"v":255.51882,"h":0.05951,"l":0.057},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0008809,"p":14.25,"v":15874.306599994,"h":0.000982,"l":0.000699},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02891,"p":-8.68,"v":475838.3563507,"h":0.03166,"l":0.02828},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2288,"p":12.7,"v":60418.806448,"h":0.2308,"l":0.1999},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00534,"p":-1.54,"v":235.42458,"h":0.005528,"l":0.005335},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003171,"p":0.82,"v":19271.700635124,"h":0.0019104,"l":0.0003145},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.01001,"p":1.94,"v":697.98729,"h":0.010236,"l":0.009819},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004523,"p":-0.04,"v":9220.549842984,"h":0.00004525,"l":0.00004522},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.8208,"p":8.61,"v":48529.75584,"h":5.8208,"l":5.3181},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008283,"p":15.5,"v":20073.5764726827,"h":0.00001508,"l":0.000006821},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018799,"p":-0.9,"v":20.860310350000002,"h":0.0018971,"l":0.0018798},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001643,"p":0.3,"v":3678.795902267,"h":0.0001656,"l":0.0001595},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032117,"p":45.13,"v":8419.97707158,"h":0.00324,"l":0.002053},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6715,"p":8.68,"v":665.641445,"h":1.6715,"l":1.5178},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4775.54,"p":-0.396,"v":3671212.221794,"h":4796.35,"l":4769.16},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007139,"p":-1.2,"v":986.2963979,"h":0.0007319,"l":0.0006767},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003884,"p":-0.75,"v":523.4125008,"h":0.00039283,"l":0.0003884},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001746,"p":-2.62,"v":1019.1314699999999,"h":0.001837,"l":0.001713},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001671,"p":-0.53,"v":11.2254438,"h":0.001697,"l":0.001671},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002409,"p":-3.83,"v":114.111921,"h":0.0002606,"l":0.0002409},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009816,"p":5.94,"v":999.7867117919999,"h":0.00010016,"l":0.0000906},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.03337,"p":-1.31,"v":138104.8576544,"h":1.04713,"l":1.02919},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000119,"p":-5.4,"v":204.91238439000003,"h":0.000129,"l":0.0001177},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011228,"p":2.07,"v":22794.12627968,"h":0.011726,"l":0.010486},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":-1.38,"v":10638.311876799999,"h":0.00446,"l":0.00429},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02245,"p":-0.75,"v":730.5277145,"h":0.03231,"l":0.02152},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80298,"p":-1.26,"v":447.8861844,"h":0.81677,"l":0.80085},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001214,"p":-0.41,"v":39343.656776,"h":0.0012329,"l":0.00121},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02472,"p":-12.71,"v":69941.7154224,"h":0.02853,"l":0.02444},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.005741,"p":25.07,"v":56696.69659515999,"h":0.005939,"l":0.00459},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09229,"p":-1.23,"v":1754.4329,"h":0.09752,"l":0.0823},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009348,"p":-3.96,"v":1551.1790760000001,"h":0.009771,"l":0.009322},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9983,"p":-0.15,"v":5997.077607,"h":1.0005,"l":0.9981},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005111,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49613,"p":2,"v":1876745.7247517,"h":0.5047,"l":0.47646},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":0,"v":0,"h":0,"l":0},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10377,"p":-23.04,"v":65665.97457389999,"h":0.13712,"l":0.09617},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10833,"p":-6.15,"v":290247.0967953,"h":0.1245,"l":0.09706},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007408,"p":0.65,"v":122.42460799999999,"h":0.007408,"l":0.007336},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023639,"p":-3.1,"v":236.8013186,"h":0.002446,"l":0.0023639},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008211,"p":3.33,"v":1015.9889061,"h":0.008532,"l":0.007946},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.344536,"p":28.19,"v":14282.35055432,"h":0.346933,"l":0.268757},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00254144,"p":0.03,"v":2337.48944,"h":0.00280934,"l":0.00223929},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003474,"p":36.23,"v":180575.50738194,"h":0.003964,"l":0.002541},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01229,"p":-0.62,"v":2529.08536,"h":0.012602,"l":0.012002},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001287,"p":2.22,"v":579.9090726,"h":0.001309,"l":0.001203},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8431,"p":-11.9,"v":49015.490182,"h":0.9625,"l":0.8264},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.65556,"p":1.56,"v":486.42552,"h":0.65556,"l":0.64544},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006752,"p":-8.24,"v":379.381376,"h":0.007359,"l":0.006752},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002814,"p":-1.33,"v":15389.580276,"h":0.0002855,"l":0.0002684},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.223e-7,"p":0.04,"v":1057.22926126506,"h":2.27e-7,"l":2.109e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001691,"p":-1.57,"v":97.52702147,"h":0.001718,"l":0.001691},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005921,"p":-5.64,"v":825.5857535,"h":0.0006275,"l":0.0005921},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.976,"p":9.35,"v":111482.7584,"h":2.101,"l":1.779},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01614,"p":12.55,"v":343895.8199256,"h":0.01678,"l":0.01379},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003711,"p":-0.24,"v":783.9852291299999,"h":0.003761,"l":0.00351},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2985,"p":1.25,"v":12080.127840000001,"h":0.3051,"l":0.292},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03187,"p":8.25,"v":26864.689657400002,"h":0.03212,"l":0.02926},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.00043,"p":9.91,"v":5757.7967499999995,"h":0.0006555,"l":0.0003458},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75446,"p":-0.96,"v":9931.711440000001,"h":76478.2,"l":75221.8},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.007342,"p":-19.07,"v":1134.7279057399999,"h":0.009168,"l":0.007264},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002152,"p":-1.14,"v":225.17021599999998,"h":0.002292,"l":0.002138},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000686,"p":12.47,"v":64804.378807,"h":0.00007151,"l":0.0000601},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00897,"p":-3.79,"v":4002.9432300000003,"h":0.009512,"l":0.00897},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.18134,"p":9.49,"v":322047.6956602,"h":0.18177,"l":0.16456},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009296,"p":-2.75,"v":992.9059366240001,"h":0.0000968,"l":0.00009065},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091066,"p":-3.95,"v":447.1431666,"h":0.0094907,"l":0.008883},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.008714,"p":-51.69,"v":44844.47896672,"h":0.02166,"l":0.00714},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007307,"p":-3.33,"v":242.92026509000002,"h":0.0007559,"l":0.0007136},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8426,"p":23.91,"v":70534.72008,"h":0.8898,"l":0.658},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0003786,"p":-59.04,"v":62918.12818248,"h":0.0009502,"l":0.0003314},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004161,"p":-4.12,"v":626.509287,"h":0.0045,"l":0.00402},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004646,"p":-1,"v":741.49193632,"h":0.0004693,"l":0.0004349},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93459,"p":0.73,"v":85.57106040000001,"h":0.95995,"l":0.92775},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006068,"p":0.66,"v":120.85890456000001,"h":0.0006198,"l":0.0006028},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":86.42975,"h":148.25,"l":148.25},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.021255,"p":-0.12,"v":2367.530685,"h":0.0212806,"l":0.018019},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2799,"p":0.46,"v":94999.24677599999,"h":0.2829,"l":0.2785},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034541,"p":1.72,"v":71725.56089400001,"h":0.034562,"l":0.033233},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9049,"p":-1.91,"v":111.3027,"h":0.9226,"l":0.8613},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02652,"p":-11.15,"v":219421.377552,"h":0.03021,"l":0.02581},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003615,"p":-5.21,"v":285695.54774835,"h":0.003832,"l":0.003587},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004535,"p":13.68,"v":1344.5417885,"h":0.004583,"l":0.003988},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.2813,"p":-7.35,"v":144862.279029,"h":0.30433,"l":0.279},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.188,"p":-4.17,"v":636341.0670800001,"h":0.2004,"l":0.1834},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001061,"p":-4.58,"v":5948.7814846,"h":0.0001119,"l":0.0001049},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003568,"p":21.19,"v":11985.903104768,"h":0.0003616,"l":0.0002925},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007947,"p":-7.38,"v":167437.74529862998,"h":0.008675,"l":0.007854},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0001035,"p":-15.85,"v":88886.944917,"h":0.00012568,"l":0.00009906},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.96519,"p":4.18,"v":917.0077152,"h":0.97863,"l":0.88226},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4255,"p":4.21,"v":2232789.638855,"h":0.434,"l":0.3996},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03139,"p":0.77,"v":252.1065877,"h":0.0338,"l":0.03115},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.1195,"p":-16.18,"v":88860.678,"h":0.15414,"l":0.1056},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.88921,"p":-0.4,"v":59502.8120729,"h":0.89506,"l":0.88664},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11413,"p":7.08,"v":103214.4846809,"h":0.11563,"l":0.10572},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.02003,"p":1.16,"v":607.9896185,"h":0.02035,"l":0.01961},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003738,"p":-3.08,"v":1798.4901433799998,"h":0.0003859,"l":0.000373},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006444,"p":-4.3,"v":9340.7983848,"h":0.00006811,"l":0.00006307},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001485,"p":0.6,"v":114.18207767999999,"h":0.00001491,"l":0.00001476},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001881,"p":-1.41,"v":214.161255,"h":0.001908,"l":0.001881},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0985,"p":1.54,"v":31652.684425,"h":0.0997,"l":0.09},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06073,"p":7.79,"v":175253.20502310002,"h":0.06184,"l":0.05534},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03437,"p":-0.63,"v":515.5675287,"h":0.03473,"l":0.03435},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.02402,"p":2.77,"v":211.818537,"h":1.02402,"l":0.99636},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.97798,"p":0.8,"v":1221.1938462,"h":0.99235,"l":0.95504},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10987,"p":0.08,"v":1349.5020317,"h":1.11274,"l":1.09876},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006727,"p":-0.5,"v":702.369009699,"h":0.00000683,"l":0.000006727},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006635,"p":-2.84,"v":112.96505505,"h":0.00006937,"l":0.00006635},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002172,"p":-1.54,"v":723.4670056799999,"h":0.00232,"l":0.002158},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00011,"p":0.18,"v":127.66124800000001,"h":0.00011,"l":0.0001093},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0178,"p":-2.51,"v":2481.99017,"h":0.01979,"l":0.01712},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0001944,"p":2.73,"v":805.97857032,"h":0.0001944,"l":0.00018804},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004861,"p":-2.07,"v":10119.2900161,"h":0.0004979,"l":0.000484},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.25153,"p":-2.92,"v":7675.3323074,"h":0.26476,"l":0.24809},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02013,"p":-0.29,"v":353.1019404,"h":0.02093,"l":0.02009},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.160439,"p":-61.44,"v":58015.0151463,"h":0.466503,"l":0.131435},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.2,"p":-0.11,"v":295.27500000000003,"h":79.01,"l":76.2},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.12915,"p":30.79,"v":11443.85235,"h":0.18046,"l":0.09155},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01858,"p":-0.21,"v":4016.0186919999996,"h":0.01864,"l":0.0185},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00842,"p":-52.85,"v":17079.57426,"h":0.01806,"l":0.00816},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.0027,"p":1.06,"v":2079.078396,"h":1.00682,"l":0.98263},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001964,"p":0.97,"v":18020.811504195997,"h":0.00001978,"l":0.00001944},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0216,"p":-11.475,"v":1165609.33965,"h":0.0247,"l":0.0213},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1743,"p":-0.33,"v":19.000173999999998,"h":1.1808,"l":1.1743},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002234,"p":0,"v":0,"h":0,"l":0},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00714,"p":-3.252,"v":719825.00023,"h":0.00742,"l":0.00697},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03696,"p":12.92,"v":6461.8579872,"h":0.03751,"l":0.03234},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005532,"p":-0.05,"v":7744.117760568,"h":0.00005535,"l":0.00005531},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007151,"p":-15.61,"v":3660.01180518,"h":0.008474,"l":0.00715},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0333,"p":-7.75,"v":109712.09808000001,"h":0.03688,"l":0.0321},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03358,"p":-6.774,"v":971545.91786,"h":0.03656,"l":0.03296},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.1742,"p":15.28,"v":108500.49408799999,"h":2.2181,"l":1.8513},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17895,"p":1.14,"v":217.50477750000002,"h":0.18017,"l":0.17636},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00554,"p":-9.031,"v":373112.560114,"h":0.0067,"l":0.00542},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003768,"p":-2.02,"v":4337.054664,"h":0.00386,"l":0.003738},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7924,"p":5.45,"v":12682.24314,"h":0.7927,"l":0.7455},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016178,"p":-4.45,"v":353.36408228000005,"h":0.00016933,"l":0.00016176},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003073,"p":-36.09,"v":3167.7352838509,"h":0.00004809,"l":0.0000235},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004024,"p":-3.15,"v":650.4244712000001,"h":0.0004347,"l":0.0003801},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004507,"p":-2.4,"v":1397.007748,"h":0.004832,"l":0.004401},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001343,"p":-29.31,"v":46848.40715353,"h":0.0022,"l":0.0013},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05761,"p":-3.82,"v":79010.726599,"h":0.0611,"l":0.057},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03162,"p":0.89,"v":6789.17763,"h":0.0317,"l":0.03098},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007453,"p":3.45,"v":2128.5782906000004,"h":0.007882,"l":0.007127},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009697,"p":-3.89,"v":17564.4844646,"h":0.0010335,"l":0.000959},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07335,"p":4.13,"v":62096.7156165,"h":0.07541,"l":0.06567},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.000584,"p":-12.48,"v":35424.78455344,"h":0.0006749,"l":0.0005601},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.16508,"p":7.32,"v":71563.7994348,"h":0.1697,"l":0.15337},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001434,"p":0.13,"v":49086.784446738,"h":0.0001441,"l":0.0001429},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008156,"p":0,"v":9.999255999999999,"h":0.0008156,"l":0.0008156},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3092,"p":-0.57,"v":172.44084,"h":0.317,"l":0.3041},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6802,"p":-0.16,"v":30492.3457,"h":0.6817,"l":0.6799},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001072,"p":-4.96,"v":34845.6480464,"h":0.001639,"l":0.001038},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.80488,"p":-0.39,"v":236.36106080000002,"h":0.81312,"l":0.79227},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18978,"p":-2.2,"v":40862.879238,"h":0.19405,"l":0.18702},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1985,"p":-0.651,"v":2388651.49463,"h":0.2165,"l":0.1863},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02762,"p":-13.79,"v":197857.45566419998,"h":0.03316,"l":0.0259},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01922,"p":-3.17,"v":28638.008537,"h":0.01992,"l":0.01875},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.293,"p":-3.3,"v":131762.6831,"h":0.304,"l":0.292},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02293,"p":-1.92,"v":116314.91428079999,"h":0.02352,"l":0.02284},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16644,"p":-0.42,"v":14540.1601188,"h":0.17611,"l":0.16412},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8516,"p":-2.2,"v":114774.90947599999,"h":0.9029,"l":0.844},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3293,"p":-1.17,"v":55865.791102,"h":0.3368,"l":0.3019},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005825,"p":1.72,"v":547.00245,"h":0.0005977,"l":0.0005726},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002507,"p":8.01,"v":2737.89264426,"h":0.00002545,"l":0.00002297},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":251.59158,"h":0.001852,"l":0.001772},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3871,"p":11.78,"v":293143.598972,"h":0.3978,"l":0.3259},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.00096,"p":-5.59,"v":3761.4624,"h":0.0011053,"l":0.0008501},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0255,"p":-4.85,"v":2738.2440599999995,"h":0.03014,"l":0.02393},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.78515,"p":2.99,"v":305.627489,"h":0.78515,"l":0.76235},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001552,"p":0,"v":35.939664,"h":0.000001552,"l":0.000001552},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":0.36,"v":220.035772,"h":0.00231,"l":0.002145},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":389.596958,"h":0.00107,"l":0.00105},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005968,"p":9.6,"v":4299.4032992,"h":0.0005996,"l":0.000485},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003224,"p":-10.01,"v":2394.2349287999996,"h":0.00371,"l":0.0032},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2291,"p":38.01,"v":93950.058829,"h":0.2338,"l":0.165},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352,"p":0,"v":0,"h":0,"l":0},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0,"v":0,"h":0,"l":0},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.40193,"p":-27.47,"v":42319.6277072,"h":0.55421,"l":0.38651},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11573,"p":-10.91,"v":4917.3538124,"h":0.13201,"l":0.11346},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002825,"p":-3.78,"v":465.72009275,"h":0.00002936,"l":0.00002615},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024345,"p":-2.68,"v":2931.1355655,"h":0.0027058,"l":0.0022587},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.17812,"p":-19.08,"v":335064.76309679996,"h":0.2468,"l":0.15639},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001528,"p":-0.45,"v":470.97096296,"h":0.001543,"l":0.001514},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.02837,"p":-20.7,"v":1195.7884075,"h":0.0369,"l":0.02201},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005365,"p":-0.99,"v":4275.045879480501,"h":0.000005494,"l":0.000005365},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00147,"p":-11.55,"v":540644.3055047999,"h":0.001741,"l":0.001428},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005155,"p":-1.18,"v":10178.847521,"h":0.0005223,"l":0.0005148},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30533,"p":-2.88,"v":55050.113543,"h":0.32104,"l":0.28066},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000354,"p":22.78,"v":6760.395702,"h":0.0003807,"l":0.0002883},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024917,"p":-0.25,"v":26687.0065037,"h":0.002498,"l":0.0024912},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009247,"p":-7.57,"v":607.921646507,"h":0.00010005,"l":0.00009187},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03663,"p":-0.54,"v":341.4663252000001,"h":0.03683,"l":0.03663},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.63233,"p":19.97,"v":9755.365924499998,"h":0.65419,"l":0.50893},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09406,"p":-8.61,"v":325820.92978360003,"h":0.10507,"l":0.09213},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.51877,"p":4.88,"v":371131.37812799995,"h":0.52227,"l":0.4926},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.2995,"p":7.57,"v":723.41829,"h":0.33,"l":0.1642},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.38,"p":-0.92,"v":76.76652,"h":118.48,"l":117.38},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3342,"p":8.33,"v":25569.384665999998,"h":0.3643,"l":0.298},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.635e-7,"p":-2.93,"v":307.9646817225,"h":1.6914e-7,"l":1.6153e-7},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.60153,"p":-0.96,"v":740.0743896,"h":0.64763,"l":0.58516},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2069,"p":-1.33,"v":6341.50569,"h":0.2104,"l":0.2058},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003153,"p":13.62,"v":21066.47434767,"h":0.003209,"l":0.002766},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004702,"p":9.65,"v":1942.629151186,"h":0.000004712,"l":0.000003883},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001497,"p":-9.65,"v":197619.00241005002,"h":0.001714,"l":0.00144},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2573,"p":-13.97,"v":15393.301843999998,"h":0.3091,"l":0.2407},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00442,"p":-3.493,"v":203940.860963,"h":0.00461,"l":0.00434},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008141,"p":-11.53,"v":89508.05720192,"h":0.009277,"l":0.007626},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002372,"p":-3.88,"v":48981.04572772,"h":0.00006489,"l":0.00002059},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.028826,"p":-0.05,"v":694.3964322400001,"h":0.028886,"l":0.026833},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":0.68,"v":290.06459658600005,"h":0.0002064,"l":0.0002029},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006325,"p":-6.54,"v":2227.117255,"h":0.0007099,"l":0.00061},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010052,"p":-1.97,"v":1211.9153592,"h":0.0010258,"l":0.0009821},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0004164,"p":14.14,"v":2973.5040719999997,"h":0.0004475,"l":0.0003552},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015399,"p":49.15,"v":4893.8191389,"h":0.0015644,"l":0.0009813},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02028,"p":-10.857,"v":3192316.738933,"h":0.02354,"l":0.01903},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0002608,"p":-8.29,"v":8713.9888672,"h":0.0007777,"l":0.0002217},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002355,"p":0.08,"v":519.478617,"h":0.0002363,"l":0.0002346},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08921,"p":-7.42,"v":123427.7239217,"h":0.0967,"l":0.08},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00117518,"p":14.55,"v":4292.723357960001,"h":0.00188034,"l":0.00098569},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1803,"p":23.91,"v":54400.797534000005,"h":0.1904,"l":0.1455},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003695,"p":-1.09,"v":11488.009770249999,"h":0.0003749,"l":0.0003686},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005282,"p":-6.46,"v":1523.452927,"h":0.0005647,"l":0.0005259},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.5566,"p":-0.65,"v":5810.274122,"h":1.59449,"l":1.34096},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006296,"p":-0.81,"v":4623.87684,"h":0.006405,"l":0.006259},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3249,"p":-1.99,"v":30438.275994,"h":0.3449,"l":0.3225},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2169,"p":-14.57,"v":68306.38008300001,"h":0.261,"l":0.213},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013763,"p":-0.29,"v":821.23614555,"h":0.00014009,"l":0.00012876},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006239,"p":-2.42,"v":2928.2415833,"h":0.0007696,"l":0.000601},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03064,"p":-1.416,"v":152687.35482,"h":0.03128,"l":0.03023},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004612,"p":-3.83,"v":33.988134,"h":0.0004796,"l":0.0004612},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003197,"p":-5.41,"v":19383.097694,"h":0.00339,"l":0.003186},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04812,"p":-3.91,"v":2196.8815476000004,"h":0.05008,"l":0.04812},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.000025,"p":39.58,"v":153.80970000000002,"h":0.0000269,"l":0.00001791},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020159,"p":-8.98,"v":3138.6615527000004,"h":0.00232,"l":0.0019125},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9947,"p":1.48,"v":49.028763,"h":0.9947,"l":0.9781},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65484,"p":0.24,"v":1012.0355748,"h":0.65723,"l":0.64996},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11315,"p":12.08,"v":39065.7016905,"h":0.11422,"l":0.09942},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":52.2,"p":5.03,"v":1048602.2108,"h":63,"l":49.3},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2111e-9,"p":-2.23,"v":325.8001524839754,"h":1.2549e-9,"l":1.2111e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11022,"p":-0.49,"v":548252.0794278,"h":0.11674,"l":0.10683},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000171,"p":-1.38,"v":1116.047403,"h":0.0001758,"l":0.0001689},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.9723,"p":-1.69,"v":76.73391600000001,"h":0.98991,"l":0.9723},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006651,"p":-11.8,"v":4227.927632999999,"h":0.0007541,"l":0.0006536},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.98e-7,"p":-3.54,"v":691.645763172,"h":8.411e-7,"l":7.915e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000983,"p":-1.3,"v":18766.100102999997,"h":0.000998,"l":0.000982},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1159,"p":-1.44,"v":1679.5845530000001,"h":0.1183,"l":0.1123},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61103,"p":-0.61,"v":2047.8731553,"h":0.62033,"l":0.60863},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18173,"p":-6.61,"v":1333442.2866798,"h":0.19576,"l":0.17853},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004919,"p":-4.63,"v":505.04651939999997,"h":0.0005177,"l":0.0004805},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0.28,"v":164.31189,"h":36.74,"l":34.92},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2602,"p":-0.4,"v":4795.116516,"h":0.26292,"l":0.25786},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":643.38,"p":-0.4,"v":4833.07056,"h":646.82,"l":643.02},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":2.2493,"p":-1.47,"v":2942.3993020000003,"h":2.4725,"l":2.1006},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0011084,"p":0.89,"v":2771.2483924400003,"h":0.0011101,"l":0.0009931},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.000489,"p":-0.69,"v":467.31096735,"h":0.0004939,"l":0.0004778},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0000535,"p":7.51,"v":2985.2962116649996,"h":0.00005532,"l":0.00004479},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003287,"p":30.33,"v":4899.6554494,"h":0.000336,"l":0.000247},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04457,"p":-13.6,"v":23301.6720076,"h":0.05159,"l":0.04038},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.16549,"p":6.28,"v":1935.87889,"h":1.1782,"l":1.09657},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.00095,"p":-30.03,"v":1677.82445,"h":0.001383,"l":0.00086},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006467,"p":41.57,"v":2641.63084752,"h":0.006539,"l":0.004568},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":7.48,"v":1426.4934700000001,"h":0.0003042,"l":0.0002661},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002113,"p":0.23,"v":24.107641713,"h":0.00002113,"l":0.00002108},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02988,"p":-0.03,"v":4447.0161972000005,"h":0.03066,"l":0.02961},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030379,"p":-3.48,"v":1805.428861019,"h":0.00031781,"l":0.00027532},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000386,"p":5.66,"v":1112.04091,"h":0.00041,"l":0.0003399},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.96853,"p":0.26,"v":176.7373544,"h":0.98437,"l":0.96498},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003409,"p":-1.24,"v":2.17149891,"h":0.003452,"l":0.003409},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002776,"p":-0.32,"v":48.96966712000001,"h":0.0002785,"l":0.0002776},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2284,"p":-20.85,"v":162741.322112,"h":0.2886,"l":0.2048},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004461,"p":0.67,"v":4341.7547934,"h":0.0004481,"l":0.0004394},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1492,"p":-10.44,"v":297746.86208,"h":0.1666,"l":0.148},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074278,"p":-0.26,"v":1140.7607886478,"h":0.00074642,"l":0.00068713},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010114,"p":22.86,"v":61323.84268998,"h":0.010649,"l":0.007994},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005699,"p":-0.36,"v":73.197956,"h":0.00572,"l":0.005664},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.062042,"p":19.37,"v":54317.9540239,"h":0.062454,"l":0.050596},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1188,"p":-0.54,"v":17619.4062,"h":0.11945,"l":0.1188},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005781,"p":-3.13,"v":10825.523723999999,"h":0.006065,"l":0.005674},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003647,"p":6.69,"v":67025.740334,"h":0.003802,"l":0.003372},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95029,"p":-1.6,"v":1255.1810435999998,"h":0.9667,"l":0.94677},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005227,"p":7.9,"v":4166.729185,"h":0.005408,"l":0.004756},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005672,"p":-0.52,"v":8240.5912912,"h":0.0005709,"l":0.0005644},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.02777,"p":7.93,"v":57504.512004799995,"h":0.028075,"l":0.025501},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.971e-8,"p":-13.67,"v":641.82360607156,"h":5.005e-8,"l":3.75e-8},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.0048,"p":-2.3,"v":3090.4444799999997,"h":0.00679,"l":0.00455},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001305,"p":-2.97,"v":3847.73767695,"h":0.001363,"l":0.0013},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001309,"p":-2.6,"v":293.449002,"h":0.001346,"l":0.001309},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002222,"p":-0.35,"v":653.3850549599999,"h":0.002236,"l":0.002083},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007239,"p":-0.37,"v":119.02363799999999,"h":0.0007295,"l":0.0007239},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003989,"p":0.73,"v":1375.29666481,"h":0.0004015,"l":0.000392},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00583,"p":0,"v":5.03129,"h":0.00583,"l":0.00583},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00294,"p":-5.85,"v":2815.01472,"h":0.0033231,"l":0.0024885},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00274375,"p":16.23,"v":2817.967614375,"h":0.002763,"l":0.00207607},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007042,"p":-0.59,"v":10.151606359999999,"h":0.00072,"l":0.0007042},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.775e-7,"p":-3.87,"v":2747.3856916275,"h":6.008e-7,"l":5.625e-7},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00714,"p":0.05,"v":34099.77606,"h":0.007162,"l":0.0071},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0,"v":241369.49135999999,"h":0.9995,"l":0.9992},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002725,"p":-2.57,"v":152.55168575,"h":0.000281,"l":0.0002725},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067,"p":12.58,"v":928.5456970000001,"h":0.00067415,"l":0.00058635},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.25393,"p":-58.44,"v":230565.7838922,"h":0.62536,"l":0.16566},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0304,"p":-7.62,"v":83278.677168,"h":0.03339,"l":0.02997},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000285,"p":-7.73,"v":443.2261005,"h":0.0003103,"l":0.000285},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014094,"p":7.29,"v":11860.19557074,"h":0.00015202,"l":0.00012814},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.6572,"p":1.66,"v":712.562528,"h":0.66002,"l":0.64438},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006581,"p":-0.97,"v":1027.239247365,"h":0.0006765,"l":0.000649},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74093,"p":-0.46,"v":358.6768037,"h":0.74441,"l":0.73248},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18548,"p":-5.7,"v":1012.9136992,"h":0.1971,"l":0.1804},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0118,"p":35.01,"v":21607.2278,"h":0.0118,"l":0.007825},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00848,"p":69.09,"v":424665.0801248,"h":0.011797,"l":0.004651},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3403,"p":-14.62,"v":326673.0359881,"h":0.4743,"l":0.323},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019882,"p":27.18,"v":1411.9283816199998,"h":0.0019926,"l":0.0015632},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18451,"p":-26.24,"v":90395.1834824,"h":0.25505,"l":0.16438},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012301,"p":-2.98,"v":13140.23609403,"h":0.00012873,"l":0.00012301},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081537,"p":-0.1,"v":392.108823816,"h":0.008264,"l":0.0079618},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003353,"p":0.47,"v":35378.2487072,"h":0.0003413,"l":0.00033},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000509,"p":-1.75,"v":249.29160660000002,"h":0.0005181,"l":0.000509},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9736,"p":0.9,"v":10166.18516,"h":0.9924,"l":0.9286},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002407,"p":0,"v":7000.7188217,"h":0.0002414,"l":0.0002404},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5694.4,"p":-8.15,"v":313.76144,"h":8250,"l":5331.8},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.30647,"p":0.97,"v":800.4475401000001,"h":0.31965,"l":0.29819},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012407,"p":-1.49,"v":440.0244746459,"h":0.0000014301,"l":0.0000012384},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05243,"p":-24.79,"v":2476.7800924999997,"h":0.07485,"l":0.05064},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.1617,"p":22.16,"v":171999.37316100002,"h":0.17265,"l":0.13236},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05786,"p":-6.29,"v":105292.6831462,"h":0.06219,"l":0.05723},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00429,"p":-3.16,"v":24281.653110000003,"h":0.00451,"l":0.00429},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.073,"p":7.57,"v":20192.84916,"h":7.168,"l":6.354},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004414,"p":-0.56,"v":7.9999336,"h":0.0004439,"l":0.0004414},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11536,"p":11.82,"v":11573.6927264,"h":0.1169,"l":0.10248},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0263,"p":-7.19,"v":29028.2568,"h":0.02834,"l":0.02602},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091725,"p":-8.09,"v":786.9436305,"h":0.01,"l":0.0090973},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109,"p":3.57,"v":1107.7234,"h":0.0109361,"l":0.0101113},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5979,"p":-0.82,"v":65162.55003,"h":0.6207,"l":0.5757},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68959,"p":0.48,"v":789.4771115,"h":0.69371,"l":0.67762},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004718,"p":0,"v":498.225518,"h":0.004718,"l":0.004718},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003972,"p":-8.43,"v":3146.1095868,"h":0.0004953,"l":0.0003923},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003296,"p":-3.28,"v":30170.000588416002,"h":0.00003425,"l":0.00003282},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02064,"p":-1.38,"v":38885.881363199995,"h":0.0218,"l":0.02029},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0009007,"p":-3.9,"v":9307.8626224,"h":0.0009808,"l":0.0008884},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00022646,"p":9.29,"v":2246.44107844,"h":0.000255,"l":0.00018019},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0005e-7,"p":0.03,"v":212.3268505701,"h":1.0821e-7,"l":1.0001e-7},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012826,"p":-9.66,"v":3830.11910248,"h":0.00014318,"l":0.00011484},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006636,"p":-1.52,"v":76.915765752,"h":0.000674,"l":0.0006603},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002786,"p":2.01,"v":151.3408134,"h":0.002806,"l":0.002731},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001185,"p":-1.82,"v":1981.3347058499999,"h":0.0001252,"l":0.0001182},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000541,"p":-6.72,"v":1902.163033,"h":0.00058,"l":0.000541},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003545,"p":-1.39,"v":2945.8898243,"h":0.00000365,"l":0.000003428},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009431,"p":1.19,"v":6411.793394687,"h":0.001046,"l":0.000931},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":0,"v":617.34307605,"h":0.00011037,"l":0.00010305},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.032999,"p":75.22,"v":95860.08206100001,"h":0.039499,"l":0.018632},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.38987,"p":2.1,"v":1097.2189728,"h":1.39468,"l":1.36123},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004027,"p":2.18,"v":20834.7814548,"h":0.0005855,"l":0.0003721},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08929,"p":-5.72,"v":895.13225,"h":0.0953,"l":0.08889},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05698,"p":3.97,"v":282.22194,"h":0.0574,"l":0.0548},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5487,"p":-0.3,"v":559.6959479999999,"h":0.5765,"l":0.5401},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003992,"p":3.31,"v":8493.27912056,"h":0.004007,"l":0.003768},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005031,"p":-1.08,"v":18.23470857,"h":0.0005154,"l":0.0005018},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004607,"p":-2.02,"v":1107.16128871,"h":0.00004712,"l":0.00004386},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1861,"p":12.78,"v":98923.712393,"h":0.1907,"l":0.1615},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01686,"p":-3.87,"v":964.71234,"h":0.017993,"l":0.0167},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.8482,"p":-6.54,"v":941.2697199999999,"h":4.132,"l":3.7791},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0379,"p":10.78,"v":33625.739572000006,"h":0.04107,"l":0.03262},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016241,"p":-4.47,"v":919.4418259900001,"h":0.00017001,"l":0.00015539},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004056,"p":1.34,"v":21282.78187464,"h":0.004077,"l":0.003979},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.856e-9,"p":20.05,"v":6007.299917486272,"h":2.288e-9,"l":1.515e-9},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003221,"p":-3.79,"v":2627.88506,"h":0.003462,"l":0.003118},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-5.185,"v":197811.1279,"h":0.135,"l":0.127},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03666,"p":-8.25,"v":9417.807359999999,"h":0.04191,"l":0.03543},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3291,"p":-5.36,"v":18130.273384,"h":2.5874,"l":2.276},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0028257,"p":-5.6,"v":1292.5090884,"h":0.0029988,"l":0.0026843},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001478,"p":-17.19,"v":25275.9923174,"h":0.0002007,"l":0.0001427},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98576,"p":0.43,"v":4357.7196592,"h":0.98833,"l":0.9791},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02652,"p":-36.88,"v":71629.31997,"h":0.04202,"l":0.02509},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02818,"p":14.55,"v":22214.6727392,"h":0.02833,"l":0.02416},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003567,"p":-3.04,"v":663.942107499,"h":0.0003689,"l":0.000345},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002199,"p":-2.44,"v":216.86538,"h":0.002256,"l":0.002199},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00266,"p":-5.2,"v":955.42944,"h":0.002876,"l":0.002567},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70805,"p":0.07,"v":1529.402161,"h":0.71459,"l":0.70368},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3495,"p":-12.23,"v":45011.014559999996,"h":0.4075,"l":0.3447},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001602,"p":-4.64,"v":20442.44017278,"h":0.00171,"l":0.001591},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10383,"p":-2.19,"v":22339.537420200002,"h":0.11171,"l":0.09987},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013233,"p":1.88,"v":27584.98261233,"h":0.013313,"l":0.012516},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004305,"p":-0.32,"v":9.980625900000001,"h":0.00004319,"l":0.00004301},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5103,"p":-1.73,"v":13207.477437,"h":0.5199,"l":0.5092},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1431,"p":-11.28,"v":113081.785641,"h":0.1665,"l":0.1405},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02407,"p":-3.64,"v":18375.3133608,"h":0.02583,"l":0.02222},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":152.03,"p":-3.28,"v":395.12597000000005,"h":163.18,"l":138.78},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003125,"p":-0.66,"v":3.53128125,"h":0.0003146,"l":0.0003125},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009815,"p":-7.9,"v":48669.48744489,"h":0.000010673,"l":0.000009814},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003397,"p":-7.58,"v":982.8438189999999,"h":0.003676,"l":0.003119},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94968,"p":1.32,"v":83657.29220639999,"h":0.95514,"l":0.93682},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007445,"p":-21.59,"v":97264.32093755,"h":0.009498,"l":0.007246},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000375,"p":-5.49,"v":28287.58009125,"h":0.000004166,"l":0.000003702},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06964,"p":2.86,"v":1925661.6393092,"h":0.07044,"l":0.06684},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00081682,"p":-2.08,"v":86.80019412,"h":0.00084212,"l":0.00081682},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2702,"p":1.54,"v":39596.829174,"h":0.2761,"l":0.2566},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009644,"p":-9.26,"v":72977.432368632,"h":0.0011309,"l":0.0008928},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":-14.8,"v":6284686.8598,"h":0.254,"l":0.209},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":0,"v":5.647460000000001,"h":194.74,"l":194.74},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.29e-8,"p":2.46,"v":42117.85483857167,"h":3.41e-8,"l":3.202e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.08e-7,"p":-3.34,"v":192.92168700480002,"h":2.152e-7,"l":2.039e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.01498,"p":-45.3,"v":34607.3965482,"h":0.029801,"l":0.011958},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28349,"p":-1.1,"v":660.3644409,"h":0.30045,"l":0.28349},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.1607,"p":-13.39,"v":2571.7515679999997,"h":2.7062,"l":2.08034},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02203,"p":-0.85,"v":2384.4965783000002,"h":0.03669,"l":0.0218},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010186,"p":-8.05,"v":34388.184833793995,"h":0.0011078,"l":0.0008295},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002517,"p":0,"v":1563.19238943,"h":0.0002524,"l":0.0002514},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01259,"p":-0.31,"v":10897.334428400001,"h":0.0131,"l":0.01209},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3635,"p":6.1,"v":321278.19184499996,"h":0.36924,"l":0.33917},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006732,"p":-2.33,"v":465.40335600000003,"h":0.006893,"l":0.006732},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002012,"p":-2.56,"v":13464.780924480001,"h":0.0002116,"l":0.0001981},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004234,"p":-7.87,"v":1600.373671,"h":0.0004958,"l":0.0003778},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81458,"p":0.17,"v":172.42214859999999,"h":0.82732,"l":0.80843},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2812,"p":0.53,"v":115582.57520800001,"h":0.29,"l":0.2771},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01578,"p":4.71,"v":5465.4705384,"h":0.01607,"l":0.01504},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2488e-7,"p":-3.06,"v":100.58814824906399,"h":1.2883e-7,"l":1.2199e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003889,"p":24.84,"v":23420.4548034,"h":0.003992,"l":0.003045},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0384,"p":-2.538,"v":123578.3015,"h":0.0399,"l":0.0379},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004736,"p":0.42,"v":3010.8513792,"h":0.0000479,"l":0.00004678},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.00014,"p":-16.61,"v":413.38289999999995,"h":0.0001679,"l":0.00013},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001773,"p":-0.22,"v":7704.6167115,"h":0.001777,"l":0.001759},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0653,"p":44.37,"v":1437894.943404,"h":0.06868,"l":0.04313},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00114,"p":-2.64,"v":10.1905284,"h":0.001171,"l":0.00114},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007697,"p":0.23,"v":5495.88113603,"h":0.007717,"l":0.007609},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01216,"p":1.16,"v":39069.568672,"h":0.01243,"l":0.01193},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006666,"p":47.77,"v":6943.0016304,"h":0.0007946,"l":0.00045},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02273,"p":-14.74,"v":26217.0652158,"h":0.02682,"l":0.02204},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003788,"p":1.39,"v":3261.3210255999998,"h":0.004466,"l":0.003387},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006159,"p":-17.22,"v":1289.1304355999998,"h":0.0007536,"l":0.000522},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83825,"p":-0.91,"v":1240.64353,"h":0.85749,"l":0.82073},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.051,"p":10.74,"v":227851.51742999998,"h":3.131,"l":2.733},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01479,"p":-2.05,"v":674.3303792999999,"h":0.0167,"l":0.01479},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124309,"p":29.32,"v":1920.9842697000001,"h":0.001245,"l":0.00088995},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.40373,"p":12.56,"v":15079.024814399998,"h":0.435,"l":0.35866},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001388,"p":0.65,"v":198890.77005599998,"h":0.001389,"l":0.001367},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3494,"p":-8.48,"v":263923.493282,"h":0.38629,"l":0.33888},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003104,"p":-0.28,"v":9306.1405792,"h":0.0003115,"l":0.0003098},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.9317,"p":2.86,"v":23954.291592,"h":7.0768,"l":6.6959},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001837,"p":-0.21,"v":19180.46279688,"h":0.0001854,"l":0.0001797},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.070162,"p":-13.72,"v":42048.7496309,"h":0.082042,"l":0.049046},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.506,"p":-0.58,"v":35918.63264,"h":0.593,"l":0.45},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010388,"p":-4.49,"v":29859.99249016,"h":0.01661,"l":0.010078},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008625,"p":-44.15,"v":118509.85133025,"h":0.0016304,"l":0.0007676},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07533,"p":0.34,"v":41744.5903125,"h":0.07644,"l":0.0726},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01542,"p":38.29,"v":11943.8063322,"h":0.01591,"l":0.01107},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0206,"p":0,"v":9.099638,"h":0.0206,"l":0.0206},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00048,"p":-15.75,"v":888.4014336,"h":0.0005698,"l":0.0004688},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24002,"p":-24.99,"v":115753.5765276,"h":0.32097,"l":0.21206},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02335,"p":0.51,"v":16107.780345,"h":0.02341,"l":0.02302},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004163,"p":-5.3,"v":739.83104192,"h":0.00446,"l":0.004019},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01829,"p":9.84,"v":2166.9642661,"h":0.01846,"l":0.01613},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09871,"p":23.78,"v":85519.63539760001,"h":0.10824,"l":0.07876},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03821,"p":-26.5,"v":65822.64181850001,"h":0.05199,"l":0.0348},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001901,"p":6.02,"v":811.0468222000001,"h":0.0001996,"l":0.0001793},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.856e-10,"p":-2.52,"v":1213.6703636144744,"h":2.056e-10,"l":1.778e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004298,"p":-1.28,"v":245.43084299999998,"h":0.004354,"l":0.004298},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003756,"p":-5.88,"v":4741.174160639999,"h":0.004006,"l":0.003756},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08177,"p":-11.99,"v":30326.2140701,"h":0.10209,"l":0.07862},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.533e-7,"p":-0.64,"v":174.64708174429998,"h":5.659e-7,"l":5.526e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07222,"p":-8.3,"v":169416.2203106,"h":0.08024,"l":0.07027},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.6749e-7,"p":20.72,"v":2334.74272384198,"h":3.683e-7,"l":3.0257e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.00151,"p":-5.91,"v":3050.33741,"h":0.0016049,"l":0.0014801},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008552,"p":13.07,"v":21388.5631176,"h":0.0035644,"l":0.0007091},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01119,"p":-3.701,"v":582151.076907,"h":0.01164,"l":0.01107},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.537,"p":0.22,"v":11968.688220000002,"h":0.5706,"l":0.531},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006982,"p":1.83,"v":1578.7107583160002,"h":0.00007113,"l":0.00006255},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007835,"p":-3.19,"v":980.7928999499999,"h":0.00008169,"l":0.00007302},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002643,"p":1.07,"v":3028.751136,"h":0.002649,"l":0.002611},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00001525,"p":24.48,"v":283121.6172013575,"h":0.00001961,"l":0.00001},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008855,"p":-1.1,"v":10.0885015,"h":0.0008954,"l":0.000881},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006106,"p":-2.05,"v":33065.696871240005,"h":0.006551,"l":0.006092},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9998,"p":0.18,"v":6926.71438,"h":1,"l":0.9957},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000248,"p":5.26,"v":287.6275232,"h":0.00002999,"l":0.00002294},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":97.99,"p":0,"v":108.18096,"h":97.99,"l":97.99},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03574,"p":0.67,"v":589.7814282,"h":1.06296,"l":1.01726},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04656,"p":-0.34,"v":105.4858704,"h":0.04672,"l":0.04656},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.04,"p":0,"v":0,"h":0,"l":0},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005322,"p":-8.52,"v":4054.7681488800004,"h":0.005901,"l":0.005322},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01963,"p":-1.99,"v":60596.18071000001,"h":0.0202,"l":0.01916},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001393,"p":-14.06,"v":11875.42972574,"h":0.001637,"l":0.001357},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.215,"p":-1.49,"v":28652.010449999998,"h":4.298,"l":4.197},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.504,"p":5.52,"v":13744.496479999998,"h":4.671,"l":4.162},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3379,"p":11.29,"v":181383.429222,"h":0.3427,"l":0.3009},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009385,"p":-3.01,"v":1243.7807233,"h":0.0009878,"l":0.0009081},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009277,"p":-12.38,"v":36157.643413736005,"h":0.00106,"l":0.0009066},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007727,"p":-13.54,"v":642142.64464657,"h":0.009024,"l":0.007339},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01146,"p":-2.13,"v":25582.444499999998,"h":0.01196,"l":0.0114},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000624,"p":-7.14,"v":320.4078384,"h":0.0000672,"l":0.0000605},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4258,"p":-1.34,"v":344883.965632,"h":0.4348,"l":0.4215},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10096,"p":-7.74,"v":9962.523812799998,"h":0.11023,"l":0.09984},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004028,"p":-4.68,"v":683.29191484,"h":0.004454,"l":0.004012},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88364,"p":0.82,"v":3061.3265979999996,"h":0.88501,"l":0.87568},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000269,"p":-2.67,"v":3849.05376345,"h":0.000002833,"l":0.000002643},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0116,"p":9.434,"v":2398794.5949,"h":0.0118,"l":0.0096},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009703,"p":-2.92,"v":16461.110391,"h":0.009999,"l":0.009632},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07187,"p":-7.38,"v":1992558.6176458,"h":0.08109,"l":0.06849},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01466,"p":18.51,"v":316564.67582319997,"h":0.01503,"l":0.01216},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.74729,"p":-0.64,"v":1228.7315825,"h":0.76142,"l":0.74678},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004077,"p":-2.6,"v":420.306650703,"h":0.0004384,"l":0.0003894},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87236,"p":1.67,"v":154.59091560000002,"h":0.87997,"l":0.85078},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04718,"p":-0.35,"v":6383.412009799999,"h":0.05364,"l":0.04565},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006394,"p":-9.22,"v":670.6794480000001,"h":0.0007131,"l":0.0006339},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.15465,"p":13.14,"v":8889.0845715,"h":1.18389,"l":1.00228},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8438,"p":6.61,"v":227817.78489199997,"h":2.8796,"l":2.6493},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01793,"p":-14,"v":4432.2963586000005,"h":0.02114,"l":0.01779},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00246161,"p":-0.94,"v":1315.9299354099999,"h":0.00249195,"l":0.0023088},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002184,"p":-2.06,"v":1516.9166376000003,"h":0.00225,"l":0.002184},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004222,"p":3.42,"v":244.04764360000001,"h":0.0004222,"l":0.0004058},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10251,"p":-6,"v":30797.2053873,"h":0.10906,"l":0.10117},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71138,"p":0.19,"v":197537.47807040001,"h":0.71388,"l":0.70733},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.004319,"p":29.38,"v":12638.797675,"h":0.005799,"l":0.00322},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009108,"p":-8.3,"v":17895.320271575998,"h":0.0010189,"l":0.000891},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.01846,"p":11.19,"v":57261.8092618,"h":0.018769,"l":0.01643},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008905,"p":-18.7,"v":71560.15715498,"h":0.0011067,"l":0.0008414},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05528,"p":7.56,"v":45679.83528480001,"h":0.05998,"l":0.05127},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007508,"p":2.68,"v":75754.6718832,"h":0.00007714,"l":0.0000725},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002415,"p":-3.08,"v":688.1264775,"h":0.00027,"l":0.0002354},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00038478,"p":-5.7,"v":943.0211442233999,"h":0.00040999,"l":0.00035657},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043557,"p":-0.2,"v":26186.313729093003,"h":0.0000438,"l":0.000043279},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01372,"p":-11.08,"v":1481303.0360548,"h":0.01564,"l":0.01332},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8315,"p":1.3,"v":2014.84091,"h":0.896,"l":0.7289},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09929,"p":-0.09,"v":509.64183690000004,"h":1.1186,"l":1.09286},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001923,"p":0.62,"v":431.661579,"h":0.001927,"l":0.00182},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-2.29,"v":3.9318664,"h":0.0002222,"l":0.000217},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012692,"p":-0.32,"v":7373.2854032000005,"h":0.0012733,"l":0.0012592},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16067,"p":-8.41,"v":77835.264006,"h":0.17701,"l":0.1582},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007,"p":-6.37,"v":14178.59751,"h":0.000075,"l":0.00006201},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.63,"p":-2.29,"v":2960732.90332,"h":20.09,"l":18.48},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00040933,"p":-0.63,"v":269.5915410646,"h":0.00041564,"l":0.00040874},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009156,"p":3.42,"v":985081.5869244,"h":0.009459,"l":0.008587},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.979e-8,"p":-1.94,"v":18504.919130439812,"h":4.16e-8,"l":3.973e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.56598,"p":2.36,"v":44749.49145939999,"h":1.66892,"l":1.48706},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.01e-9,"p":-2.75,"v":5569.2662585872795,"h":2.121e-9,"l":1.932e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.11,"p":11.78,"v":1222.76,"h":0.11,"l":0.09809},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.0906,"p":-0.59,"v":217.814632,"h":1.09787,"l":1.0906},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000328,"p":-2.03,"v":3759.9339624000004,"h":0.0005385,"l":0.0002375},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001529,"p":-0.06,"v":8095.526592890001,"h":0.000153,"l":0.0001527},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.25788,"p":22.8,"v":1838.5967208,"h":0.27182,"l":0.21},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9562,"p":6.64,"v":1155487.4939440002,"h":0.9661,"l":0.8903},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004754,"p":1.64,"v":468.8879708,"h":0.0004754,"l":0.0004559},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001685,"p":-1.69,"v":1849.8036155000002,"h":0.001719,"l":0.001674},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00025771,"p":0.02,"v":1140.9802028840002,"h":0.00025829,"l":0.0002445},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8554,"p":-5.13,"v":855.05784,"h":0.9018,"l":0.836},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3319,"p":5.92,"v":14149.43965,"h":1.3878,"l":1.1991},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.80931,"p":19.64,"v":44566.476097499995,"h":0.98763,"l":0.54706},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05022,"p":-2.71,"v":836.5175532000001,"h":0.05201,"l":0.05001},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.129,"p":-0.09,"v":1490.5836399999998,"h":10.142,"l":10.016},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7835,"p":8.03,"v":131126.928245,"h":0.7936,"l":0.7073},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.71469,"p":88.34,"v":51226.3980438,"h":1.85155,"l":0.91039},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59732,"p":-0.11,"v":374.90192479999996,"h":0.60712,"l":0.58858},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15973,"p":-13.72,"v":192490.23805070002,"h":0.19574,"l":0.15267},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.57866,"p":-0.7,"v":156294.011757,"h":0.58584,"l":0.5757},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.464e-9,"p":0.94,"v":39.764773200768005,"h":2.483e-9,"l":2.408e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.38035,"p":9.99,"v":134150.677334,"h":0.38466,"l":0.34093},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004132,"p":7.18,"v":3509324.40335648,"h":0.0043,"l":0.003713},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01483,"p":-1.78,"v":721.37569,"h":0.01522,"l":0.01483},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.53,"p":10.78,"v":907618.4121000001,"h":0.5419,"l":0.4736},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004269,"p":-1.52,"v":566.2394556150001,"h":0.0004335,"l":0.0004269},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003628,"p":-1.27,"v":55676.7805592,"h":0.004088,"l":0.0036},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001869,"p":-14.1,"v":9078.390888,"h":0.0002176,"l":0.0001843},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008934,"p":-3.01,"v":416.7121356,"h":0.0009212,"l":0.0008934},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002544,"p":0.75,"v":106.41758063999998,"h":0.002569,"l":0.002525},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":408.25,"p":0.13,"v":9.798,"h":408.25,"l":407.7},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05951,"p":7.28,"v":224646.40981970003,"h":0.05975,"l":0.0554},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015833,"p":1.11,"v":637.8008973299999,"h":0.0016656,"l":0.0015656},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026337,"p":-0.58,"v":115464.252396,"h":0.026709,"l":0.026194},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08719,"p":8.09,"v":471621.00801090006,"h":0.08873,"l":0.08066},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004451,"p":-0.02,"v":67.25002547,"h":0.00004499,"l":0.0000438},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002432,"p":0,"v":95.13932928000001,"h":0.002446,"l":0.002428},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.45173,"p":0.47,"v":98143.1218034,"h":0.4529,"l":0.44843},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0027565,"p":18.36,"v":46751.897841795,"h":0.002797,"l":0.0018601},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.89,"p":4,"v":4065.4258299999997,"h":62.17,"l":49.48},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008155,"p":-3.55,"v":2134.40815,"h":0.00859,"l":0.008155},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.003588,"p":28.01,"v":48445.63368528,"h":0.0038894,"l":0.0025382},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008045,"p":-4.36,"v":3201.73301,"h":0.008627,"l":0.007997},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06669,"p":-0.34,"v":10709.28027,"h":0.06852,"l":0.06635},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03135,"p":-5.51,"v":77853.3475995,"h":0.03353,"l":0.02983},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017555,"p":1.59,"v":42.16711,"h":0.00017555,"l":0.00017225},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09954,"p":12.48,"v":339700.74628140003,"h":0.10266,"l":0.08829},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6369,"p":6.97,"v":441427.23131099995,"h":0.6459,"l":0.584},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000011756,"p":13.02,"v":2843.6275337720003,"h":0.000013652,"l":0.000010121},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011286,"p":-14.3,"v":21666.957828119997,"h":0.0013374,"l":0.0011124},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":2501.28,"h":0.008,"l":0.008},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.131,"p":-0.35,"v":23661.4248,"h":1.185,"l":1.079},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002278,"p":0.04,"v":157.3728964,"h":0.000245,"l":0.0002277},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":114,"p":-2.24,"v":1809.1799999999998,"h":116.62,"l":114},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00155,"p":12.89,"v":1494.803446,"h":0.001551,"l":0.001373},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01422,"p":-3.26,"v":2805.4209978,"h":0.0147,"l":0.01416},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012948,"p":3.55,"v":34818.77198436,"h":0.01308,"l":0.011812},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.07,"p":0,"v":0,"h":0,"l":0},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":1.0438399999999999,"h":521.92,"l":521.92},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1716,"p":-0.4,"v":929.6464320000001,"h":0.1767,"l":0.1707},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02797,"p":-20.1,"v":10708.9248054,"h":0.03723,"l":0.02715},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005555,"p":-0.6,"v":69.78989809000001,"h":0.0005589,"l":0.0005555},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003805,"p":-1.55,"v":21828.2248509,"h":0.004121,"l":0.003672},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003034,"p":-5.54,"v":420.62435459999995,"h":0.003271,"l":0.002842},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1103,"p":-5.64,"v":1323.383812,"h":0.1216,"l":0.1071},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0891,"p":-27.32,"v":31649.652936000002,"h":0.1447,"l":0.0692},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0234,"p":0,"v":23.400000000000002,"h":0.0234,"l":0.0234},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01451,"p":0.48,"v":240.96757,"h":0.01472,"l":0.01444},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003753,"p":-0.87,"v":401.57351451,"h":0.003789,"l":0.003753},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01239,"p":-4.76,"v":156341.83971,"h":0.01313,"l":0.01238},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012129,"p":-3.07,"v":74.18775624,"h":0.0012514,"l":0.0012129},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.4576,"p":1.06,"v":120485.25632,"h":0.46055,"l":0.45182},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130444,"p":-0.58,"v":1110.06148228,"h":0.0013325,"l":0.00121019},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000992,"p":-0.25,"v":81.783456,"h":0.0009945,"l":0.000992},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006744,"p":0.04,"v":2249.7255648,"h":0.0006975,"l":0.0006322},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.00526,"p":11.98,"v":25541.706828,"h":0.005307,"l":0.004641},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.645e-8,"p":-5.93,"v":387.728017584425,"h":2.812e-8,"l":2.639e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.681,"p":-3.168,"v":313716.3563,"h":1.748,"l":1.67},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.787,"p":-5.05,"v":1525.42542,"h":5.043,"l":4.736},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008287,"p":-16.62,"v":241417.22989937998,"h":0.010405,"l":0.007996},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.68719,"p":-1.29,"v":80733.3970303,"h":0.69624,"l":0.68243},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003872,"p":13.88,"v":4442.1197462400005,"h":0.00005,"l":0.00003235},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02636,"p":12.31,"v":25253.058720800003,"h":0.02857,"l":0.02304},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005185,"p":-3.39,"v":658.216047,"h":0.0005518,"l":0.0005185},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11702,"p":-2.18,"v":1405841.8329508,"h":0.12148,"l":0.11473},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01094,"p":-10.14,"v":65593.86602,"h":0.01236,"l":0.010856},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00032116,"p":-0.18,"v":1265.226552436,"h":0.00032185,"l":0.00027813},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.67367,"p":-9.18,"v":45768.156241799996,"h":0.74178,"l":0.61717},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4776.9,"p":-0.458,"v":13013713.301829,"h":4800.6,"l":4766},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.916e-9,"p":0.41,"v":234.6379891500756,"h":2.04e-9,"l":1.826e-9},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01337,"p":-2.905,"v":600920.63713,"h":0.01457,"l":0.01323},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007073,"p":-3.8,"v":90359.67568100001,"h":0.007399,"l":0.007028},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23678,"p":-0.75,"v":116092.54733799999,"h":0.23896,"l":0.23588},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000942,"p":-10.54,"v":21526.41444,"h":0.0010853,"l":0.0009333},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1294,"p":-3.433,"v":243948.52066,"h":0.1345,"l":0.1283},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1131,"p":19.06,"v":240785.96638200004,"h":0.11595,"l":0.09283},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011002,"p":0.01,"v":3684.98501548,"h":0.000013666,"l":0.00000994},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009732,"p":-2.68,"v":1028.0086776,"h":0.001,"l":0.000892},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005968,"p":0.05,"v":22.31572464,"h":0.00005968,"l":0.00005954},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001556,"p":-1.64,"v":14317.13722,"h":0.001593,"l":0.001542},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11173,"p":-7.13,"v":28590.769585299997,"h":0.12407,"l":0.10973},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09416,"p":-7.41,"v":24800.3984536,"h":0.10729,"l":0.08379},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001277,"p":-2.22,"v":866.129701622,"h":0.000001306,"l":0.000001277},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01932,"p":-6.07,"v":2963.0402004000002,"h":0.02057,"l":0.01932},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007035,"p":0.22,"v":33289.3995231,"h":0.007049,"l":0.007015},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011724,"p":10.39,"v":1691.779062,"h":0.00119,"l":0.0010397},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.1878,"p":-6.54,"v":476616.20586600003,"h":0.20174,"l":0.18409},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001335,"p":-11.7,"v":313977.1810728,"h":0.001525,"l":0.001291},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00452,"p":-0.96,"v":255.31717199999997,"h":0.00462,"l":0.004249},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05459,"p":-5.04,"v":777.8485428,"h":0.05766,"l":0.05456},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006829,"p":11.42,"v":2704.41825814,"h":0.00008797,"l":0.00005675},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001049,"p":1.84,"v":28792.0219566,"h":0.0001058,"l":0.0001028},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":439.96,"p":0,"v":153.54603999999998,"h":440.69,"l":439.96},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1145,"p":-5.993,"v":1118320.3274,"h":0.1222,"l":0.1136},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001293,"p":-1.14,"v":99.58556700000001,"h":0.001308,"l":0.001293},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02851,"p":-0.66,"v":10839.0504016,"h":0.02877,"l":0.02831},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012954,"p":0,"v":24.5970552,"h":0.012954,"l":0.012954},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03321,"p":-3.09,"v":576.72486,"h":0.03482,"l":0.03222},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.76975,"p":-0.12,"v":725.6433250000001,"h":0.78212,"l":0.76092},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002923,"p":0,"v":4.00410078,"h":0.0002923,"l":0.0002923},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.07,"p":-0.03,"v":14.62392,"h":32.08,"l":31.96},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.007716,"p":87,"v":130640.074392,"h":0.009546,"l":0.004019},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98273,"p":5.05,"v":2008.4642648,"h":0.98273,"l":0.93541},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006091,"p":0.26,"v":8.245386700000001,"h":0.0006091,"l":0.0006075},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001225,"p":-0.4,"v":6498.45713825,"h":0.001239,"l":0.001225},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004063,"p":8.02,"v":1991.9365375,"h":0.0004063,"l":0.0003515},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006165,"p":0.57,"v":16575.490260000002,"h":0.00703,"l":0.006012},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000441,"p":-2,"v":5017.509252,"h":0.000453,"l":0.000433},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000812,"p":-5.36,"v":10486.55560008,"h":0.00088,"l":0.0008101},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007745,"p":-19.69,"v":45762.05874865,"h":0.009854,"l":0.007678},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05035,"p":0,"v":937.2932446,"h":0.0508,"l":0.04743},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006857,"p":-0.31,"v":733.1090984613,"h":0.000006883,"l":0.000006239},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.037,"p":-6.11,"v":4010.8037,"h":0.03941,"l":0.037},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006017,"p":-4.94,"v":6911.228489,"h":0.006494,"l":0.005974},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.95456,"p":0.47,"v":157144.630912,"h":0.95902,"l":0.94593},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0003865,"p":-6.02,"v":116.252243,"h":0.0005,"l":0.0003856},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0649,"p":-3.852,"v":216658.9164,"h":0.0679,"l":0.0646},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.17951,"p":53.66,"v":16411.2045073,"h":0.22028,"l":0.11299},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00376,"p":-4.81,"v":9800.92128,"h":0.00396,"l":0.003651},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0877e-7,"p":-1.08,"v":43.30932844067,"h":1.1298e-7,"l":1.0865e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000786,"p":0.8,"v":49.441758,"h":0.000786,"l":0.0007797},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028571,"p":-1.45,"v":921.5491479839999,"h":0.0029182,"l":0.0027137},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003199,"p":-2.85,"v":247.93747132,"h":0.00003299,"l":0.0000317},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008448,"p":-4.95,"v":104262.68607744,"h":0.009819,"l":0.008207},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004594,"p":-0.54,"v":517.518694,"h":0.0004619,"l":0.0004552},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05002,"p":2.54,"v":70958.1003914,"h":0.05108,"l":0.04876},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004501,"p":12.6,"v":141675.19146613,"h":0.004545,"l":0.003927},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18357,"p":7.91,"v":59267.81588970001,"h":0.18719,"l":0.16691},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0007078,"p":2.89,"v":91696.2869828,"h":0.000757,"l":0.0006637},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002438,"p":-39.44,"v":8601.835589100001,"h":0.004418,"l":0.002232},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.79223,"p":-1.83,"v":7264.931312899999,"h":0.81524,"l":0.79128},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008931,"p":-7.68,"v":671.2737680649,"h":0.00009698,"l":0.000089},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05171,"p":-11.07,"v":101613.9744716,"h":0.05929,"l":0.05102},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.41614,"p":-1.49,"v":135308.3745926,"h":0.4226,"l":0.41407},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003355,"p":10.18,"v":3560.7292709999997,"h":0.003512,"l":0.002921},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0031254,"p":8.08,"v":2344.8751056,"h":0.0031258,"l":0.00271},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2896,"p":2.8,"v":854.542992,"h":0.2897,"l":0.2793},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005206,"p":7.11,"v":787.9530888,"h":0.0000524,"l":0.00004216},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004775,"p":-1.28,"v":1805.24915375,"h":0.00004874,"l":0.00004652},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03202,"p":-0.47,"v":253.4950726,"h":1.04399,"l":1.02996},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006237,"p":7.7,"v":6723.85666491,"h":0.006411,"l":0.005703},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.280544,"p":-3.62,"v":1116.56512,"h":0.291158,"l":0.259096},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003442,"p":-3.31,"v":4377.497738,"h":0.00356,"l":0.003439},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023129,"p":5.41,"v":811.002356603,"h":0.00023458,"l":0.00021605},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001239,"p":-1.9,"v":3187.0414892400004,"h":0.0016,"l":0.001036},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05789,"p":2.31,"v":1148.7367416,"h":0.05789,"l":0.0561},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2896,"p":0,"v":0,"h":0,"l":0},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.188,"p":1.71,"v":12376.84536,"h":1.249,"l":1.126},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03801,"p":2.72,"v":3021.6589242,"h":0.042,"l":0.03608},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009503,"p":5.26,"v":4715.969993539999,"h":0.001,"l":0.0008714},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005572,"p":-1.29,"v":2625.487396,"h":0.005666,"l":0.005571},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06092,"p":-3.5,"v":122004.42308000001,"h":0.06603,"l":0.05985},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11048,"p":-1.79,"v":1276.37544,"h":0.11309,"l":0.10934},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60039,"p":1.08,"v":191890.74996629998,"h":0.60257,"l":0.59347},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03375,"p":-23.33,"v":26195.916037500003,"h":0.0444,"l":0.03243},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08368,"p":-0.22,"v":30583.11536,"h":0.08409,"l":0.082},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.998,"p":15.18,"v":14766.797759999998,"h":9.25,"l":7.681},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.33126,"p":30.21,"v":3531.5264214,"h":0.36011,"l":0.25234},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0474,"p":-14.64,"v":52614.50575799999,"h":0.05758,"l":0.04671},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03703,"p":-30.03,"v":26932.211537000003,"h":0.05675,"l":0.035},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09345,"p":1.02,"v":644825.2767810001,"h":0.09507,"l":0.08702},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01518,"p":-2.94,"v":326.99678220000004,"h":0.01682,"l":0.0148},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001139,"p":-0.17,"v":169.93552651399997,"h":0.00001144,"l":0.00001139},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04705,"p":-2.26,"v":3602.1089485,"h":0.04924,"l":0.04593},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002463,"p":8.69,"v":200903.114962803,"h":0.0002824,"l":0.0002065},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.955,"p":5.05,"v":2018788.0137,"h":1.993,"l":1.823},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029424,"p":24.85,"v":1513.9780824,"h":0.00029576,"l":0.00022895},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001607,"p":-1.59,"v":40979.02018589999,"h":0.001646,"l":0.001597},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001614,"p":-5.61,"v":69640.784844,"h":0.00188,"l":0.0015},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.104,"p":-17.23,"v":1965.26224,"h":2.605,"l":1.952},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.13025,"p":2.32,"v":943.14025,"h":0.13025,"l":0.12107},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004661,"p":-2.18,"v":96.96282961,"h":0.0004789,"l":0.0004604},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06946,"p":-12.79,"v":1380.7057366,"h":0.08056,"l":0.06851},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010363,"p":-5.34,"v":1588.710078,"h":0.010959,"l":0.010363},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82798,"p":-0.87,"v":2272.2751928000002,"h":0.83971,"l":0.82798},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002736,"p":-7.59,"v":273.52144943999997,"h":0.0000308,"l":0.00002588},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00042,"p":-13.16,"v":797.84964,"h":0.0004838,"l":0.0004054},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001043,"p":-2.88,"v":1215.10811051,"h":0.00001074,"l":0.00001025},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.5849,"p":-1.1,"v":4631.536499,"h":0.59141,"l":0.5836},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006395,"p":3.83,"v":16155.48801675,"h":0.00006478,"l":0.00006153},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.29579,"p":-6.78,"v":531903.2346242999,"h":0.32039,"l":0.29208},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001577,"p":-5.05,"v":29796.64468281,"h":0.0017,"l":0.001532},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001851,"p":-0.8,"v":3145.026696,"h":0.001876,"l":0.001815},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96776,"p":-1.27,"v":635.2183087999999,"h":0.98022,"l":0.9573},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.007069,"p":10.12,"v":154305.81763521998,"h":0.007185,"l":0.006379},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005181,"p":1.4,"v":322.66179989999995,"h":0.0005181,"l":0.000505},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005852,"p":-1.87,"v":103.32174160000001,"h":0.0005964,"l":0.0005852},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004753,"p":-6.73,"v":9894.5301826,"h":0.005237,"l":0.004727},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004656,"p":-0.8,"v":38475.1529364,"h":0.0004708,"l":0.0004597},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00122,"p":3.04,"v":19.007478,"h":0.00122,"l":0.001184},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01968,"p":-0.8,"v":10613.465327999998,"h":0.02024,"l":0.01961},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3146,"p":0.8,"v":718.533816,"h":0.3282,"l":0.3121},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005938,"p":-3.91,"v":42.088544,"h":0.00618,"l":0.005938},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05493,"p":-12.16,"v":181350.2178501,"h":0.06557,"l":0.05205},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0126,"p":4.73,"v":53200.869887999994,"h":1.0575,"l":0.9583},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0992,"p":-2.45,"v":48815.9232,"h":0.1021,"l":0.099},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008093,"p":6.24,"v":137.150411935,"h":0.000008596,"l":0.000007616},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":928.26,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44172,"p":-2.06,"v":1343.5620552,"h":0.45105,"l":0.43861},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01332,"p":-3.68,"v":2582.1813672,"h":0.01549,"l":0.01328},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.249,"p":0.24,"v":8500.906330000002,"h":1.262,"l":1.238},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10473,"p":-15.29,"v":632216.3834814,"h":0.12673,"l":0.10266},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00033593,"p":0.24,"v":1641.6406189911,"h":0.00033593,"l":0.0003},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001825,"p":0.38,"v":147.5678648,"h":0.00000187,"l":0.000001715},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01648,"p":-0.54,"v":504.53108000000003,"h":0.01691,"l":0.01646},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008611,"p":9.51,"v":1198.60306451,"h":0.0008642,"l":0.0007544},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011835,"p":2.61,"v":12274.989795,"h":0.015087,"l":0.010823},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019814,"p":-1.07,"v":519.026580788,"h":0.000020749,"l":0.000019615},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003474,"p":-0.74,"v":738.6079737599999,"h":0.000353,"l":0.0003242},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000024445,"p":0.18,"v":6144.644925625,"h":0.0000275,"l":0.00002176},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01489,"p":-14.86,"v":17094.8699547,"h":0.0177,"l":0.01412},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002621,"p":-0.75,"v":14638.2669151,"h":0.0002722,"l":0.0002581},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006296,"p":-22.09,"v":10842.491809968,"h":0.0009179,"l":0.0005216},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000162,"p":0,"v":1.020924,"h":0.000162,"l":0.000162},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002481,"p":-2.59,"v":1195.00945083,"h":0.0002649,"l":0.0002385},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00014011,"p":-8.18,"v":310.09103167,"h":0.0001526,"l":0.00014011},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008515,"p":-5.368,"v":7434314.79758059,"h":0.00009024,"l":0.00008115},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.5247,"p":-18.73,"v":14023.153188000002,"h":0.7879,"l":0.5247},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":590,"p":59.11,"v":411.82,"h":655.05,"l":361},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004887,"p":35.03,"v":10038.97910214,"h":0.004997,"l":0.003619},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004124,"p":6.48,"v":916645.97049988,"h":0.004178,"l":0.003841},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.00045,"p":-3.57,"v":7491.50055,"h":0.000505,"l":0.00045},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002417,"p":-1.14,"v":683.695574249,"h":0.000025767,"l":0.000024107},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1703,"p":8.22,"v":476988.704257,"h":0.17492,"l":0.15613},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004781,"p":-1.01,"v":752.18315998,"h":0.0004901,"l":0.0004554},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09393,"p":-6.63,"v":16779.3433524,"h":0.10323,"l":0.08987},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3193,"p":10.82,"v":968826.2959289999,"h":0.3262,"l":0.2846},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.444e-7,"p":-0.51,"v":51.6241368416,"h":8.9e-7,"l":8.393e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.004232,"p":-25.45,"v":13430.480527999998,"h":0.006579,"l":0.003499},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.92864,"p":-1.45,"v":368.2707648,"h":0.94238,"l":0.92492},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.000035,"p":-13.12,"v":254.66048999999998,"h":0.00004045,"l":0.000035},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07425,"p":0.17,"v":191.040795,"h":0.07434,"l":0.07412},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2318.73,"p":-1.44,"v":4123.165686,"h":2372.29,"l":2303.34},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.6002,"p":3.65,"v":7573.107527999999,"h":0.61143,"l":0.57058},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":68670.00807336,"h":0.00000747,"l":0.000007441},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009661,"p":-4.88,"v":1588605.8078165299,"h":0.010418,"l":0.009444},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01349,"p":-1.96,"v":2200.8066244,"h":0.01376,"l":0.01348},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001336,"p":-13.8,"v":364.89073816,"h":0.000016,"l":0.00001322},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004596,"p":-8.66,"v":71985.65218584,"h":0.005072,"l":0.004564},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004636,"p":-0.34,"v":1404.3755988,"h":0.000467,"l":0.0004626},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004161,"p":1.01,"v":21839.137657440002,"h":0.00004182,"l":0.0000409},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008214,"p":-1.71,"v":52.1338473,"h":0.0000855,"l":0.00008214},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02006,"p":0.4,"v":1420.462642,"h":0.02027,"l":0.01959},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2562,"p":28.89,"v":20875.669782,"h":1.3081,"l":0.9413},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002079,"p":-1.56,"v":548.7988275,"h":0.002123,"l":0.002034},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.0873,"p":-3.02,"v":1323692.771484,"h":2.1842,"l":2.0655},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005401,"p":-2.85,"v":647.2325616899999,"h":0.00056,"l":0.0005401},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000089,"p":-18.349,"v":1782292.392987,"h":0.00011,"l":0.000085},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.1984,"p":-11.22,"v":1302096.2337599997,"h":1.3871,"l":1.0974},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13266,"p":15.62,"v":119475.13618259999,"h":0.14143,"l":0.11287},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001477,"p":-1.13,"v":38540.79410356,"h":0.00001788,"l":0.00001405},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007959,"p":5.22,"v":34652.67083922,"h":0.009169,"l":0.007564},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005689,"p":4.71,"v":1368.4383179,"h":0.0005985,"l":0.0005302},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001384,"p":-3.23,"v":1240366.79805248,"h":0.0014804,"l":0.0013353},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010604,"p":-8.82,"v":652.357136244,"h":0.000011671,"l":0.000010222},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.10073,"p":20.62,"v":9331.5707912,"h":0.10525,"l":0.08325},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011721,"p":6.71,"v":1200.0463803,"h":0.012236,"l":0.01069},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06804,"p":-3.61,"v":53609.1153948,"h":0.07118,"l":0.06416},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05137,"p":-23.64,"v":6737.283377,"h":0.06771,"l":0.05008},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008607,"p":0.3,"v":2332.7286487979995,"h":0.00009145,"l":0.00008196},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":939.88278,"h":211.61,"l":211.59},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.34218,"p":-10.79,"v":120427.1132094,"h":0.38882,"l":0.34065},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79025,"p":-0.58,"v":48.0472,"h":0.80979,"l":0.79025},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02553,"p":10.09,"v":1927.6949865000001,"h":0.02656,"l":0.0211},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001656,"p":-3.21,"v":453.27667679999996,"h":0.0001826,"l":0.0001555},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01179,"p":6.12,"v":112934.6242866,"h":0.01187,"l":0.011062},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002935,"p":7.82,"v":430.68366100000003,"h":0.003019,"l":0.002722},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005955,"p":11.16,"v":126511.31734305,"h":0.006233,"l":0.005322},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004349,"p":-7.03,"v":95336.78554913998,"h":0.004831,"l":0.004225},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011996,"p":-0.16,"v":2759.151976,"h":0.012078,"l":0.011907},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":-0.02,"v":5120.25108,"h":0.9998,"l":0.9994},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35035,"p":-5.72,"v":210420.4167065,"h":0.37978,"l":0.34381},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04737,"p":-9.94,"v":54319.287951000006,"h":0.05295,"l":0.04323},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0433,"p":-10.31,"v":33717.231535,"h":0.04828,"l":0.04112},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.594,"p":0.06,"v":20.305966,"h":1.594,"l":1.593},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.432,"p":-0.27,"v":2135.6848,"h":1.437,"l":1.42},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.43689,"p":-1.02,"v":192.04034850000002,"h":1.45181,"l":1.3872},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4622,"p":-3.62,"v":593670.22479,"h":0.4883,"l":0.446},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.89611,"p":-0.21,"v":536.2501461999999,"h":0.90555,"l":0.88474},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.21708,"p":2.93,"v":278067.67301880004,"h":0.22137,"l":0.2106},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012484,"p":0,"v":100.67759252,"h":0.00012484,"l":0.00012484},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.8,"p":0,"v":9.341999999999999,"h":103.8,"l":103.8},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.438,"p":-1.55,"v":2030.568,"h":0.47,"l":0.415},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2188,"p":4.63,"v":198261.56126,"h":0.2212,"l":0.2076},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004077,"p":-1.9,"v":193.141616805,"h":0.0004156,"l":0.0003984},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.26,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002238,"p":0.49,"v":582.4392582959999,"h":0.00002291,"l":0.000022},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03739,"p":11.71,"v":468137.60830950004,"h":0.03815,"l":0.03257},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026537,"p":8.21,"v":158661.69645515003,"h":0.027216,"l":0.024073},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":927.32,"p":0.85,"v":144.754652,"h":980.27,"l":919.42},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":161.25,"p":-0.68,"v":214215.7875,"h":164.31,"l":159.68},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.99084,"p":-1.06,"v":659.849898,"h":1.01289,"l":0.99084},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51511,"p":-4.78,"v":2863.9961467,"h":0.55118,"l":0.51223},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03892,"p":10.44,"v":161823.6558848,"h":0.03964,"l":0.03513},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003136,"p":-6.1,"v":6405.89152,"h":0.00389,"l":0.002858},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001332,"p":-0.44,"v":117.1071756,"h":0.001357,"l":0.001331},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.8215,"p":4.18,"v":182.86038499999998,"h":1.8215,"l":1.7449},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03916,"p":-10.71,"v":30897.137400800002,"h":0.04582,"l":0.03521},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01267,"p":-3.28,"v":1804.8764692000002,"h":0.0142,"l":0.011},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.498,"p":-12.93,"v":1811.1249400000002,"h":2.87,"l":2.451},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3206,"p":-7.2,"v":131.026014,"h":0.3455,"l":0.3205},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007338,"p":0.01,"v":6748.063236444001,"h":0.00007386,"l":0.00007242},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07322,"p":-12.21,"v":23192.183123199997,"h":0.08488,"l":0.0712},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004194,"p":-0.54,"v":9843.92613,"h":0.004236,"l":0.004172},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002491,"p":-3.29,"v":3621.261358,"h":0.002713,"l":0.002479},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1979,"p":-0.1,"v":26101.816662999998,"h":0.2037,"l":0.1975},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2407,"p":-2.43,"v":446.58755899999994,"h":0.2468,"l":0.2407},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002556,"p":-1.42,"v":74.1574836,"h":0.002663,"l":0.002541},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003188,"p":9.77,"v":30383.7716562,"h":0.003325,"l":0.002904},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.662,"p":-2.34,"v":15651.40626,"h":4.774,"l":4.574},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.025,"p":0.13,"v":837.3487500000001,"h":11.194,"l":10.952},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19853,"p":6.06,"v":49900.0727781,"h":0.20255,"l":0.18108},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003019,"p":0.39,"v":343.5006124,"h":0.0003019,"l":0.0003007},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002054,"p":0.73,"v":57.8654934,"h":0.0002054,"l":0.0002039},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.03762,"p":51.75,"v":35723.6581878,"h":0.04943,"l":0.0211},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1954,"p":13.2,"v":97747.699094,"h":0.2,"l":0.1672},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010896,"p":-0.4,"v":332.13448704,"h":0.0001094,"l":0.00010896},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.42,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003153,"p":-7.59,"v":3062.01056835,"h":0.0004398,"l":0.0002859},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00009071,"p":5.8,"v":87.36506875,"h":0.00009071,"l":0.00007437},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001575,"p":0.38,"v":12794.570459999999,"h":0.00165,"l":0.001569},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09523,"p":-7.64,"v":392942.8113075,"h":0.1053,"l":0.09443},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.039155,"p":0.9,"v":91298.535755,"h":0.040932,"l":0.036445},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003884,"p":-0.17,"v":37.262158014,"h":0.000003891,"l":0.000003884},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":-2.52,"v":13.577503,"h":0.0007101,"l":0.0006922},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002122,"p":4.42,"v":2418.3300215400004,"h":0.002251,"l":0.001758},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06628,"p":-1.05,"v":17471.9057628,"h":0.0694,"l":0.06451},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09822,"p":-9.93,"v":1337242.6298418,"h":0.11144,"l":0.09519},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2898,"p":-2.84,"v":10467.538326000002,"h":0.3037,"l":0.2867},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02012,"p":14.7,"v":8880.9667928,"h":0.02074,"l":0.01754},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.617,"p":10.52,"v":258281.82533999998,"h":1.654,"l":1.429},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004735,"p":0,"v":29.399188849999998,"h":0.00004735,"l":0.00004735},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04658,"p":0.1,"v":33424.8409992,"h":0.04664,"l":0.04645},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008856,"p":-10.65,"v":147332.998501776,"h":0.001004,"l":0.0008708},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1495,"p":-6.44,"v":17341.75781,"h":0.174,"l":0.1462},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007236,"p":0,"v":161.46859032,"h":0.0007405,"l":0.0007235},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.787,"p":11.59,"v":1027.41678,"h":8.108,"l":6.959},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002484,"p":-3.38,"v":25.6505292,"h":0.0002571,"l":0.0002484},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2727,"p":1.79,"v":88.79112,"h":0.2746,"l":0.2679},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002538,"p":1.68,"v":432.23025762000003,"h":0.00002601,"l":0.0000237},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.00055,"p":-65.11,"v":48611.57235550001,"h":0.00168,"l":0.0004},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008774,"p":0.41,"v":7334.217607316,"h":0.00008787,"l":0.0000866},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001108,"p":8.41,"v":234749.10530448,"h":0.001125,"l":0.001009},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":5.106e-7,"p":-4.73,"v":12273.1298123502,"h":5.744e-7,"l":5.08e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00001419,"p":79.84,"v":32437.140387049196,"h":0.000018,"l":0.0000074},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002986,"p":-4.26,"v":1330.0626394,"h":0.0003122,"l":0.0002986},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01832,"p":0.27,"v":1911.825736,"h":0.01839,"l":0.01819},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002377,"p":-8.47,"v":7782.342758910001,"h":0.002617,"l":0.002315},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03126,"p":-2.76,"v":1892.6939058000003,"h":0.03576,"l":0.028},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03967,"p":2.18,"v":11896.3713044,"h":0.045,"l":0.0379},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.17372,"p":-7.62,"v":3545333.8906692,"h":0.18899,"l":0.16474},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011524,"p":1.06,"v":73.59341640000001,"h":0.0011524,"l":0.0010654},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.213,"p":-8.19,"v":701699.7107,"h":0.232,"l":0.212},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000673,"p":4.19,"v":1087.516179,"h":0.0006833,"l":0.0006334},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029034,"p":-4.23,"v":850.23688212,"h":0.0030391,"l":0.0028103},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.04e-7,"p":-2.9,"v":62.621187195599994,"h":2.2e-7,"l":2.04e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012817,"p":-13.66,"v":19257.89612103,"h":0.015284,"l":0.01221},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00029155,"p":4.04,"v":1299.83631575,"h":0.00030249,"l":0.00026875},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":-0.9,"v":2063.3096694,"h":0.03682,"l":0.03626},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005201,"p":-2.51,"v":984.15126747,"h":0.005721,"l":0.005096},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0043825,"p":-2,"v":3692.009077,"h":0.0044848,"l":0.00376},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0,"v":0,"h":0,"l":0},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.29,"p":-2.936,"v":225614.473925,"h":5.56,"l":5.26},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.48,"p":-0.07,"v":1566.3294,"h":87.66,"l":87.36},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000217752,"p":23.62,"v":1498.7475266748,"h":0.00000217752,"l":0.00000172},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4615,"p":0.58,"v":8662.802655000001,"h":0.4657,"l":0.4566},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002928,"p":4.31,"v":26408.082619200002,"h":0.0003125,"l":0.0002807},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030122,"p":-0.2,"v":991.490149308,"h":0.0030255,"l":0.0028559},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00198,"p":8.73,"v":62230.0739148,"h":0.002111,"l":0.001736},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10419,"p":4.57,"v":42308.2228362,"h":0.1069,"l":0.09807},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03619,"p":13.19,"v":17809.355587100003,"h":0.03669,"l":0.03148},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05591,"p":-0.321,"v":114533.49383,"h":0.06,"l":0.0533},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04389,"p":-0.746,"v":104135.06905,"h":0.0449,"l":0.04343},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00145,"p":-13.174,"v":3260681.33398,"h":0.00259,"l":0.00144},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":443941.29408673,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.498,"p":-3.675,"v":549827.94635,"h":0.598,"l":0.494},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2542.97,"p":-1.281,"v":883952.821055,"h":2599.5,"l":2518},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1624,"p":0.207,"v":3589.22874,"h":1.1648,"l":1.16},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001474,"p":-9.571,"v":4117401.71191355,"h":0.00001637,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1011,"p":1.404,"v":4519106.777664,"h":0.1155,"l":0.096},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0584,"p":-13.481,"v":4525041.585771,"h":0.0689,"l":0.0577},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004096,"p":-4.544,"v":831443.2476047,"h":0.00043,"l":0.0004052},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.1,"p":-2.183,"v":485008.6244,"h":96.4,"l":93.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00181,"p":-6.701,"v":534229.021021,"h":0.00194,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000521,"p":-6.964,"v":1006740.160004,"h":0.000581,"l":0.000516},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01445,"p":-11.567,"v":1812337.41062,"h":0.01637,"l":0.01429},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.02,"v":3167999.2068,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01137,"p":-0.351,"v":136041.16319,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":0,"v":12061695.7264,"h":0.9998,"l":0.9994}]}