{"count":3148,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15904,"p":0.0275,"v":5232.11587,"h":0.16248,"l":0.15198},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003887,"p":0.1247,"v":17206.6433618,"h":0.000434,"l":0.0003261},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0517,"p":5.081,"v":2145556.31341,"h":0.0544,"l":0.0487},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.232,"p":0.1727,"v":58290.392,"h":3.298,"l":2.725},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.307e-7,"p":-0.1011,"v":61447.2307396183,"h":1.6e-7,"l":1.252e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3243,"p":-0.123,"v":144355.48786,"h":0.3329,"l":0.3221},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00326,"p":0.0976,"v":44740.77866,"h":0.00333,"l":0.00296},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03238,"p":-0.0451,"v":133240.6058,"h":0.03462,"l":0.03223},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.778,"p":0.0251,"v":65682.542,"h":7.908,"l":7.496},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01,"p":-0.0884,"v":64931.73497,"h":0.01173,"l":0.00974},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00436,"p":-0.0501,"v":48656.88142,"h":0.00466,"l":0.00432},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25276,"p":0.0619,"v":87427.34422,"h":0.27298,"l":0.23745},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4369,"p":0.0011,"v":50021.9196,"h":0.4369,"l":0.406},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002333,"p":-0.0156,"v":24797.9128344,"h":0.000238,"l":0.0002286},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07191,"p":-0.0615,"v":58043.05985,"h":0.07892,"l":0.07119},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.99,"p":0.0296,"v":58996.88,"h":106.08,"l":102.51},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0325,"p":0.062,"v":5254.8215,"h":0.0339,"l":0.0304},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0,"v":0,"h":0.00012992,"l":0.00012992},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01187,"p":-0.0682,"v":6883.63119,"h":0.01299,"l":0.01165},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09151,"p":1.984,"v":10374743.75134,"h":0.09318,"l":0.0892},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002895,"p":0.0406,"v":56934.2130016,"h":0.0003014,"l":0.0002775},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00004104,"p":-0.2913,"v":55308.35838178,"h":0.00005958,"l":0.00004095},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.54,"p":19.249,"v":20749816.5773,"h":2.6,"l":2.12},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0028,"p":-0.0508,"v":5092.31458,"h":0.00374,"l":0.00273},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0723,"p":0.0255,"v":55274.7247,"h":0.0741,"l":0.0693},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01178,"p":-0.0344,"v":53954.70962,"h":0.01247,"l":0.0116},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00149,"p":0.0205,"v":1636.24122,"h":0.00151,"l":0.00138},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":5.88e-7,"p":-0.4514,"v":1933938.735608621,"h":0.000001277,"l":4.05e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0313,"p":0.0737,"v":185115.77585,"h":0.03315,"l":0.02894},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.39,"p":0.0184,"v":55186.26,"h":31.4,"l":30.76},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001949,"p":0.0247,"v":225.139495,"h":0.002163,"l":0.001812},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.28,"p":0.0035,"v":54778.27,"h":114.76,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016922,"p":0.0206,"v":55836.2550535,"h":0.0017245,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024387,"p":-0.0285,"v":545306.333217,"h":0.026031,"l":0.021769},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.83,"p":0.0807,"v":6118.59,"h":23.83,"l":21.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8054,"p":0.0694,"v":312575.5456,"h":0.8146,"l":0.7329},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000866,"p":-0.0192,"v":17947.212271,"h":0.000891,"l":0.000863},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00636,"p":0.0241,"v":6993.20769,"h":0.00649,"l":0.00602},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006236,"p":-0.0154,"v":55722.9423158,"h":0.0007021,"l":0.0006181},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2991,"p":0.0104,"v":1202.8686,"h":0.3011,"l":0.2919},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006558,"p":0.0409,"v":153.0995205,"h":0.00066,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.018881,"p":0.0597,"v":169743.157777,"h":0.0201,"l":0.016477},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":391.8,"p":-0.0071,"v":91360.45,"h":394.7,"l":386.17},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2861,"p":-0.001,"v":16079.7579,"h":17.3337,"l":16.9199},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03554,"p":-0.0187,"v":11073.63245,"h":0.04,"l":0.03488},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.815,"p":0.0012,"v":7044.066,"h":0.825,"l":0.808},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.611,"p":-0.0622,"v":45070.453,"h":1.72,"l":1.594},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.445e-7,"p":0.0742,"v":46546.6097749822,"h":4e-7,"l":2.97e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.72,"p":0.012,"v":60484.85,"h":89.46,"l":87.34},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001086,"p":-0.0036,"v":3242.367511,"h":0.00119,"l":0.001033},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.204e-7,"p":0.01,"v":299515.5792216805,"h":3.283e-7,"l":3.152e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04125,"p":0.2236,"v":157286.314,"h":0.05906,"l":0.03065},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":736.84,"p":0.0088,"v":57784.57,"h":736.84,"l":725.95},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.63,"p":0.0136,"v":18885.88,"h":12.7,"l":12.45},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04396,"p":0.0261,"v":83052.97492,"h":0.04477,"l":0.04259},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.018262,"p":0.4031,"v":208304.333862,"h":0.02495,"l":0.012419},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00016,"p":-0.1111,"v":15199.30079,"h":0.00018,"l":0.00016},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000833,"p":0.0477,"v":7684.370584,"h":0.000925,"l":0.00078},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07727,"p":0.0727,"v":58660.91009,"h":0.08273,"l":0.07106},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013941,"p":0.0393,"v":58224.715053422,"h":0.000013999,"l":0.000013057},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003965,"p":0.0055,"v":5711.746577,"h":0.004026,"l":0.003903},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004785,"p":0.0377,"v":123818.175174,"h":0.006337,"l":0.004598},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":614.85,"p":0.0178,"v":61168.41,"h":632.65,"l":598.1},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00093,"p":-0.021,"v":53997.5976,"h":0.00096,"l":0.00091},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02797,"p":-0.0401,"v":49112.0034,"h":0.03444,"l":0.02689},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00906,"p":-0.0011,"v":88715.61853,"h":0.00908,"l":0.00898},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04273,"p":-0.0255,"v":266403.97255,"h":0.04692,"l":0.04264},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001124,"p":1.444,"v":207162.582783,"h":0.001138,"l":0.001102},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015199,"p":-0.1199,"v":244990.237929,"h":0.018,"l":0.014262},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.9,"p":0.0002,"v":61383,"h":303,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0079,"p":-0.0561,"v":57445.57612,"h":0.00851,"l":0.00777},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010205,"p":0.0179,"v":69582.316483,"h":0.010397,"l":0.009945},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003604,"p":0.0653,"v":55062.3584384,"h":0.0003721,"l":0.0003177},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4589,"p":-0.0554,"v":60886.0637,"h":1.7131,"l":1.4501},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003964,"p":-0.0139,"v":57973.056327,"h":0.004063,"l":0.003931},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001308,"p":-0.009,"v":43975.527027,"h":0.001322,"l":0.001304},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009557,"p":-0.0002,"v":77648.07935,"h":0.009652,"l":0.009368},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001581,"p":0.0547,"v":169.3029327,"h":0.0001581,"l":0.0001329},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.18,"p":0.0322,"v":56314.26,"h":12.22,"l":11.74},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0009242,"p":0.0533,"v":57917.8636383,"h":0.0009474,"l":0.0008366},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011324,"p":0.0113,"v":57640.193125,"h":0.011439,"l":0.010997},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02521,"p":0.0027,"v":59422.21687,"h":0.02551,"l":0.02453},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001983,"p":5.311,"v":2339802.9330129,"h":0.002069,"l":0.001861},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01844,"p":0.0459,"v":84315.62825,"h":0.0192,"l":0.01727},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003264,"p":0.0099,"v":50668.79583,"h":0.003294,"l":0.003185},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.807,"p":0.373,"v":2520020.5643,"h":0.842,"l":0.789},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0482,"p":-7.839,"v":8970383.59723,"h":0.0544,"l":0.0479},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0821e-11,"p":-0.0032,"v":64822.22403869728,"h":1.1032e-11,"l":1.0647e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":88.62,"p":3.528,"v":324177471.1271,"h":90.03,"l":85},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000564,"p":-0.1309,"v":46175.485657,"h":0.000652,"l":0.000531},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.825e-10,"p":0.0235,"v":55947.30580782676,"h":6.907e-10,"l":6.471e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.9,"p":0.019,"v":71155.92,"h":140.92,"l":133.43},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2782,"p":-0.011,"v":54046.0672,"h":0.2836,"l":0.2754},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02858,"p":-0.0611,"v":53442.4637,"h":0.03273,"l":0.02766},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004681,"p":0.0125,"v":72043.796083,"h":0.004805,"l":0.00456},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002238,"p":-0.0013,"v":37231.1615649,"h":0.0002268,"l":0.0002209},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001399,"p":0.1658,"v":18141.6199551,"h":0.0001399,"l":0.00012},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2004,"p":8.913,"v":23796039.871149,"h":0.2253,"l":0.1831},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23099,"p":-0.0228,"v":100662.22499,"h":0.25409,"l":0.2301},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.5e-8,"p":0,"v":2614.498607043,"h":7.9e-8,"l":3.3e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007506,"p":0.0135,"v":59760.063974,"h":0.007649,"l":0.007263},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.00091,"p":-0.0123,"v":82399.0231963,"h":0.0009542,"l":0.0008594},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002536,"p":0.0213,"v":81165.65875,"h":0.00254,"l":0.002288},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.267e-9,"p":-0.0342,"v":70542.99115774498,"h":1.0306e-8,"l":8.785e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.0034,"p":0.0065,"v":110679.097953,"h":0.00345,"l":0.003258},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":99.17,"p":0.0299,"v":85461.48,"h":100.04,"l":91.99},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.39,"p":0.042,"v":61391.37,"h":116.32,"l":108.78},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028359,"p":0.0348,"v":2145.849397,"h":0.0029999,"l":0.00274},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05851,"p":-0.0316,"v":166187.57871,"h":0.06159,"l":0.05719},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.85,"p":2.503,"v":5237011.97672,"h":3.924,"l":3.733},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.3897,"p":1.0139,"v":292217.6674,"h":0.5486,"l":0.1377},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02366,"p":-0.0448,"v":7053.3422,"h":0.02487,"l":0.02366},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02216,"p":0.0726,"v":71097.83618,"h":0.0226,"l":0.02064},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0484,"p":0.0245,"v":5716.45463,"h":0.04857,"l":0.04598},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001486,"p":-0.0431,"v":56416.52719028,"h":0.00001673,"l":0.00001463},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006396,"p":-0.0176,"v":57011.24307,"h":0.0006607,"l":0.0006369},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000177,"p":0.0535,"v":18048.496323,"h":0.000187,"l":0.000166},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.507e-8,"p":0.006,"v":57321.72347700485,"h":1.554e-8,"l":1.48e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0088,"p":0.917,"v":315046.19386,"h":0.00897,"l":0.00864},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.17,"p":-0.0155,"v":54858.96,"h":27.61,"l":27.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000825,"p":0.0197,"v":31488.588898,"h":0.0000842,"l":0.0000809},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.45,"p":-0.0066,"v":8123.55,"h":8,"l":7.33},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10503,"p":-0.0013,"v":139222.05097,"h":0.10868,"l":0.0976},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00893,"p":-0.0025,"v":55219.067316,"h":0.009084,"l":0.00889},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002851,"p":-0.0954,"v":62660.936023681,"h":0.000003153,"l":0.000002777},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1754,"p":0.393,"v":20782547.48754,"h":1.1793,"l":1.1689},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004022,"p":-0.085,"v":160522.705108661,"h":0.000005047,"l":0.000003719},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.469,"p":0.86,"v":473645.2843,"h":0.488,"l":0.462},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.839,"p":0.0017,"v":12198.154,"h":2.841,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":0,"v":0,"h":0.00093,"l":0.00093},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3297,"p":4.335,"v":19476169.40383,"h":0.3389,"l":0.3088},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0799,"p":-0.0019,"v":1031868.99835,"h":0.0802,"l":0.07971},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000413,"p":0.732,"v":70218137.66385652,"h":0.00000428,"l":0.00000405},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01463,"p":0.023,"v":41412.43633,"h":0.01719,"l":0.01407},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005872,"p":0.0029,"v":75059.489921,"h":0.005963,"l":0.005747},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":391.25,"p":-0.0181,"v":63962.91,"h":400.74,"l":385.62},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04947,"p":-0.0223,"v":67136.62297,"h":0.05076,"l":0.04947},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001888,"p":0.0311,"v":32289.16166,"h":0.001955,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":387.51,"p":0.0087,"v":73538.69,"h":401.92,"l":377.52},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3475,"p":0.0672,"v":762706.9701,"h":0.4123,"l":0.3185},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":0.0002,"v":39857.9901,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01856,"p":-0.0303,"v":70849.85466,"h":0.01964,"l":0.01846},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":225.28,"p":-0.0048,"v":65017.12,"h":227.89,"l":224.66},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02542,"p":-0.1475,"v":56321.07613,"h":0.02985,"l":0.02425},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002431,"p":0.018,"v":5197.5928068,"h":0.0002473,"l":0.0002355},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00806,"p":0,"v":1305094.578718,"h":0.00837,"l":0.00791},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":663.44,"p":0.0356,"v":101563.01,"h":687.92,"l":628.26},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0674,"p":3.533,"v":10219775.71345,"h":0.0685,"l":0.0644},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1552,"p":31.192,"v":53353908.001926,"h":0.2207,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007436,"p":-0.0082,"v":62843.023970809,"h":0.000007583,"l":0.000006574},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0723,"p":6.48,"v":1143187.044949,"h":0.0778,"l":0.0672},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002064,"p":0.033,"v":56004.515491,"h":0.00249,"l":0.001823},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006831,"p":0.6283,"v":132962.507712,"h":0.007414,"l":0.004036},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.246,"p":2.329,"v":3850466.95856,"h":0.2523,"l":0.2377},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034427,"p":0.0122,"v":89627.601571,"h":0.034802,"l":0.033572},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.91,"p":0.0305,"v":57938.12,"h":68.07,"l":65.56},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.481,"p":-0.0203,"v":44871.53,"h":0.499,"l":0.456},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002603,"p":-0.2232,"v":68480.967539,"h":0.003475,"l":0.002539},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0246,"p":0.82,"v":315474.16268,"h":0.0257,"l":0.0242},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002412,"p":0.0004,"v":53783.3221547,"h":0.0002421,"l":0.0002399},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0,"v":87.219,"h":0.002643,"l":0.002643},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001834,"p":0.0076,"v":53798.5501389,"h":0.0001843,"l":0.0001796},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":273.08,"p":-0.0107,"v":54301,"h":277.9,"l":270.54},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0596,"p":0.506,"v":1692350.97056,"h":0.0658,"l":0.059},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.418,"p":-0.013,"v":96455.9,"h":6.506,"l":6.411},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004485,"p":0.0179,"v":57517.2448687,"h":0.0004509,"l":0.0004057},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00358,"p":-0.0058,"v":46502.319259,"h":0.003675,"l":0.003489},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.218,"p":2.306,"v":2920572.05988,"h":2.36,"l":2.161},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003455,"p":0.0008,"v":27357.47087002,"h":0.00003515,"l":0.0000342},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.534e-7,"p":-0.0358,"v":93559.6743709669,"h":1.631e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.253,"p":-0.0222,"v":66263.801,"h":3.395,"l":3.242},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":192.14,"p":0.0917,"v":76614.72,"h":192.16,"l":175.26},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2819,"p":-0.0021,"v":8370.9403,"h":0.2832,"l":0.2817},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.339509,"p":0.015,"v":36560.722627,"h":0.34143,"l":0.334487},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.59,"p":0.9944,"v":109236.787,"h":4.265,"l":1.8},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001368,"p":0.0385,"v":114372.6828092,"h":0.0015236,"l":0.0012471},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4445,"p":-0.0382,"v":70710.4548,"h":0.4649,"l":0.4392},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03501,"p":-0.0532,"v":57690.22685,"h":0.037,"l":0.03397},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003653,"p":-0.2692,"v":91057.997513,"h":0.005014,"l":0.003258},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":423.04,"p":-0.0125,"v":67700.61,"h":440.25,"l":422.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000179,"p":0.1118,"v":337.33848856,"h":0.00000179,"l":0.00000161},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02815,"p":0.5441,"v":183064.46083,"h":0.03867,"l":0.01821},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01623,"p":-0.0127,"v":63913.62763,"h":0.0165,"l":0.01582},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005578,"p":0.0125,"v":50437.6196098,"h":0.0005643,"l":0.0005449},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01965,"p":-0.002,"v":40090.57199,"h":0.01978,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03998,"p":0.0349,"v":433678.72876,"h":0.04059,"l":0.03859},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01271,"p":-0.04,"v":86584.41208,"h":0.0135,"l":0.01246},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03206,"p":0.0139,"v":515454.09808,"h":0.0338,"l":0.03075},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01183,"p":-0.0303,"v":69257.09666,"h":0.01253,"l":0.01157},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.16,"p":-0.0105,"v":65152.33,"h":27.21,"l":25.86},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1135,"p":7.177,"v":976373.72795,"h":0.12,"l":0.1049},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02036,"p":0.019,"v":48658.72396,"h":0.0207,"l":0.01948},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.22,"p":0.028,"v":60903.94,"h":88.9,"l":85.21},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008364,"p":-0.1472,"v":233862.081504,"h":0.0010567,"l":0.0008001},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02401,"p":0.0238,"v":54848.04539,"h":0.02413,"l":0.02338},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002832,"p":0.0698,"v":18876.753619,"h":0.00285,"l":0.002631},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025834,"p":-0.0014,"v":16844.4759958,"h":0.0025965,"l":0.0025785},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002935,"p":-0.021,"v":58869.831519786,"h":0.000003105,"l":0.000002838},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000756,"p":-0.0131,"v":56919.0408055,"h":0.0007709,"l":0.00073},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0037,"p":0.3503,"v":3314.00811,"h":0.004,"l":0.00273},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01257,"p":-0.0248,"v":5335.06533,"h":0.01329,"l":0.01238},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021031,"p":0.0231,"v":22850.4996826,"h":0.0024562,"l":0.0020252},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0151,"p":5.007,"v":3531398.52702,"h":0.0162,"l":0.01427},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1593,"p":-2.925,"v":3688294.365764,"h":0.1664,"l":0.1561},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":0.0022,"v":37743.0156313,"h":0.0001363,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.201,"p":5.678,"v":8916711.69701,"h":0.2075,"l":0.1873},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05197,"p":2.566,"v":381135.246166,"h":0.05351,"l":0.05061},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003122,"p":0.22,"v":16599.45577,"h":0.003199,"l":0.002554},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":189.78,"p":0.0363,"v":83875.46,"h":191.24,"l":182.86},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003432,"p":-0.0236,"v":19299.594727,"h":0.003542,"l":0.003316},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00111,"p":0.0081,"v":107365.293698,"h":0.001174,"l":0.001073},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002417,"p":-0.0495,"v":84024.772918,"h":0.0026,"l":0.002411},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03708,"p":-0.0538,"v":73767.50511,"h":0.04252,"l":0.03654},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03948,"p":0.081,"v":1813.28559,"h":0.045,"l":0.03643},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003245,"p":0.0831,"v":64787.989243,"h":0.004359,"l":0.002987},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.054705,"p":0.1628,"v":381468.025183,"h":0.06116,"l":0.041787},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00499,"p":-0.062,"v":25445.58372,"h":0.00534,"l":0.00475},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1086.7,"p":0.0124,"v":59704.46,"h":1087.35,"l":1062.4},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03701,"p":-0.0064,"v":8364.76815,"h":0.03725,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006446,"p":0.298,"v":67972.644815,"h":0.007616,"l":0.004861},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.429e-9,"p":-0.0838,"v":64515.54277345986,"h":3.921e-9,"l":3.429e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.033,"p":-0.0522,"v":359656.1063,"h":1.1535,"l":1.0032},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004219,"p":-0.0044,"v":29828.2092392,"h":0.000427,"l":0.0003998},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.21,"p":-0.0454,"v":28549.289,"h":0.252,"l":0.196},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00913,"p":-1.404,"v":116917.49345,"h":0.00953,"l":0.00912},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01943,"p":0.1979,"v":3180.27165,"h":0.01999,"l":0.0155},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":69.95,"p":0.0648,"v":72309.67,"h":71.3,"l":63.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06511,"p":-0.0798,"v":23925.09538,"h":0.07114,"l":0.064},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":557.74,"p":-0.0004,"v":59661.91,"h":572.52,"l":554.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":197916.671,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":194.94,"p":-0.0148,"v":73280.57,"h":204.17,"l":193.49},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.0236,"p":0.0815,"v":71361.90174,"h":0.02405,"l":0.02163},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.59,"p":1.805,"v":29130399.4824,"h":9.78,"l":9.33},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.187e-8,"p":0.0016,"v":11350.29640299977,"h":6.225e-8,"l":6.163e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002515,"p":-0.0187,"v":61235.0892204,"h":0.0002582,"l":0.0002458},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019049,"p":0.0639,"v":16101.67916,"h":0.019502,"l":0.017816},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002852,"p":3.483,"v":542959.907405,"h":0.00293,"l":0.002743},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003015,"p":0.0148,"v":60705.078512,"h":0.003059,"l":0.002943},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0777,"p":0.129,"v":1023597.9218,"h":0.0794,"l":0.077},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007517,"p":-0.0569,"v":58897.703618,"h":0.008096,"l":0.007394},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015236,"p":0.0058,"v":59873.674075,"h":0.017377,"l":0.014475},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01896,"p":11.007,"v":6555300.54735,"h":0.0192,"l":0.01689},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9879,"p":2.607,"v":56057672.63843,"h":1.0341,"l":0.956},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":78.76,"p":0.0601,"v":71355.51,"h":80.03,"l":72.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006817,"p":-0.0007,"v":34590.275964,"h":0.006906,"l":0.006752},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.0153,"p":0.1054,"v":113943.20404,"h":0.01937,"l":0.01271},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":-0.661,"v":601040.0708,"h":0.915,"l":0.898},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2668,"p":3.652,"v":53662561.26658,"h":0.2738,"l":0.2561},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004894,"p":0.0059,"v":24613.645909,"h":0.0049,"l":0.004865},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2515,"p":3.074,"v":7550127.23745,"h":0.2575,"l":0.2284},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005198,"p":-0.0026,"v":51506.9893678,"h":0.0005223,"l":0.0005183},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00138,"p":-0.0021,"v":20379.046983,"h":0.001385,"l":0.001378},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":0,"v":55117.747421,"h":0.002368,"l":0.00236},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003259,"p":0.0036,"v":90466.68975,"h":0.003393,"l":0.003215},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1007,"p":1.104,"v":848283.8148,"h":0.1041,"l":0.0974},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009208,"p":0.0096,"v":54970.042847,"h":0.0009225,"l":0.0009099},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1409.86,"p":0.0284,"v":112744.07,"h":1516.36,"l":1347.66},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.407,"p":0.0078,"v":72287.834,"h":5.52,"l":5.326},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000832,"p":1.3305,"v":313463.736275,"h":0.000923,"l":0.000347},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0443,"p":-0.895,"v":174240.94193,"h":0.0453,"l":0.0441},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002015,"p":0.0489,"v":28921.629232,"h":0.002109,"l":0.00187},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4797,"p":2.281,"v":228351.95397,"h":0.491,"l":0.4682},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":0,"v":70460239.4425,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0663,"p":-11.482,"v":5175141.5632,"h":0.0788,"l":0.0658},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000013,"p":-0.1333,"v":27783.951414,"h":0.000016,"l":0.000013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.026625,"p":0.0499,"v":547830.268115,"h":0.031529,"l":0.024501},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002356,"p":-0.008,"v":5387.848848,"h":0.002407,"l":0.002354},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009687,"p":-0.042,"v":124291.54601459,"h":0.00010456,"l":0.00009512},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":197.39,"p":0.0065,"v":59905.54,"h":203.36,"l":193.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":318.2,"p":12.2,"v":81619635.0212,"h":320,"l":281},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2452,"p":6.701,"v":22271971.5994,"h":0.372,"l":0.2285},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2664,"p":-0.0003,"v":96893.0587,"h":0.2671,"l":0.2656},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3186,"p":0.0334,"v":57028.1331,"h":0.32,"l":0.3059},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019331,"p":0.0094,"v":264337.578701537,"h":0.000019985,"l":0.000018191},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01476,"p":0.0657,"v":48133.29691,"h":0.01478,"l":0.01377},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00877,"p":-0.0266,"v":50668.46353,"h":0.00909,"l":0.00844},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001759,"p":-0.0628,"v":149076.3598896,"h":0.0001892,"l":0.0001505},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":420.35,"p":0.0296,"v":60081.25,"h":420.51,"l":408},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01542,"p":1.048,"v":527374.20066,"h":0.01578,"l":0.01509},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.429,"p":1.179,"v":375947.4662,"h":0.436,"l":0.421},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000389,"p":0.0485,"v":57333.709549,"h":0.00051,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":999.21,"p":-0.0207,"v":55698.43,"h":1020.51,"l":998.61},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":194.59,"p":0.0207,"v":61971.82,"h":196.23,"l":186.83},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.396,"p":-0.993,"v":697408.93299,"h":1.439,"l":1.362},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.348,"p":2.053,"v":625281.2982,"h":0.364,"l":0.339},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004117,"p":0.0036,"v":60137.814844,"h":0.004148,"l":0.004064},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":0,"v":10621.832,"h":1.009,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003336,"p":-0.0109,"v":26335.384336,"h":0.0003418,"l":0.0003301},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24676,"p":0.0114,"v":248932.04789,"h":0.25714,"l":0.24252},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0183,"p":2.235,"v":656636.49616,"h":0.0186,"l":0.0178},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000549,"p":-10.294,"v":31514879.7431993,"h":0.00007,"l":0.0000511},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4595,"p":0.0085,"v":113888.3448,"h":0.4858,"l":0.4512},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.08,"p":0.0084,"v":56339.98,"h":507.97,"l":501.64},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.38,"p":1.064,"v":2062987.59663,"h":0.39,"l":0.374},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.0168,"p":0.599,"v":451671.52924,"h":0.01701,"l":0.01651},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0984,"p":0.511,"v":3667325.91608,"h":0.1001,"l":0.0971},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01219,"p":-0.0065,"v":54935.93415,"h":0.0123,"l":0.01213},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06105,"p":2.399,"v":6052350.314746,"h":0.06218,"l":0.059},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008412,"p":-0.0129,"v":72660.4350412,"h":0.0008652,"l":0.0008405},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02212,"p":0.0198,"v":24163.27366,"h":0.02234,"l":0.02162},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00019722,"p":0.2109,"v":56087.48974113,"h":0.00021354,"l":0.00015382},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.791e-7,"p":-0.0174,"v":5866.190910704,"h":4.94e-7,"l":4.761e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.768,"p":10.332,"v":2104582.85104,"h":11.773,"l":10.66},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2969,"p":-0.0201,"v":929378.4487,"h":0.303,"l":0.295},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001653,"p":0.0178,"v":57175.772596,"h":0.001755,"l":0.001504},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030584,"p":0.0354,"v":64092.884063,"h":0.0313,"l":0.028931},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06962,"p":-0.0155,"v":1358385.40523,"h":0.07133,"l":0.06891},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81249.02,"p":-0.122,"v":4750698.9897483,"h":82637.78,"l":80497.63},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04297,"p":-0.0242,"v":10309.29992,"h":0.0452,"l":0.03837},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.25,"p":0.0193,"v":55658.07,"h":82.43,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003013,"p":0.0063,"v":82820.743246,"h":0.003145,"l":0.002928},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09435,"p":0.005,"v":67874.54096,"h":0.09728,"l":0.09166},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.4,"p":0.0945,"v":32960.48,"h":18.45,"l":16.73},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.66,"p":2.521,"v":841780.24879,"h":3.85,"l":3.57},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10,"p":2.881,"v":49390768.4139,"h":10.26,"l":9.66},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.1,"p":0.0358,"v":99177.99,"h":49.31,"l":45.31},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004739,"p":-0.108,"v":3979.469125,"h":0.005362,"l":0.004},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03162,"p":0.1292,"v":138441.64026,"h":0.03432,"l":0.027},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02507,"p":2.872,"v":1787989.1592,"h":0.02587,"l":0.02436},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":164.51,"p":0.0126,"v":2946.67,"h":166.76,"l":162.45},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0854,"p":0.235,"v":182883.09216,"h":0.0876,"l":0.0843},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0919,"p":2.912,"v":577153.5651,"h":0.0942,"l":0.0888},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9995,"p":-0.04,"v":113205378.4013,"h":1,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006291,"p":0.0104,"v":59006.8359658,"h":0.0006542,"l":0.0006168},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.305e-7,"p":0.0236,"v":55108.1104561567,"h":9.314e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":285.81,"p":0.0179,"v":56828.52,"h":286.65,"l":279.9},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002681,"p":0.006,"v":150997.529556263,"h":0.000002712,"l":0.000002641},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001118,"p":0.021,"v":7943.4131428,"h":0.000114,"l":0.0001036},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.32579,"p":-0.2387,"v":1878643.34769,"h":0.54687,"l":0.2981},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001033,"p":-0.056,"v":6387.183492346,"h":0.00001156,"l":0.000010283},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04889,"p":3.122,"v":655092.598593,"h":0.05065,"l":0.04706},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001533,"p":0.0026,"v":56383.88125554,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008288,"p":0.0932,"v":498728.249591,"h":0.008947,"l":0.00752},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012394,"p":-0.2113,"v":69550.8292705,"h":0.0016239,"l":0.001175},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00854,"p":-0.0195,"v":17258.87543,"h":0.009,"l":0.00844},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005424,"p":0.0534,"v":92.3703936,"h":0.0005458,"l":0.0005104},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0074,"p":0.0178,"v":20401.66375,"h":0.00756,"l":0.0072},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1201,"p":2.126,"v":5827098.5992,"h":0.1246,"l":0.1161},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001383,"p":-0.017,"v":57629.479403,"h":0.001429,"l":0.001366},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":215.28,"p":0.0212,"v":68549.83,"h":219.08,"l":210.71},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001272,"p":0.0946,"v":53848.700718676,"h":0.000001294,"l":0.000001141},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":499.3,"p":0.0387,"v":64605.96,"h":504.89,"l":480.53},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004282,"p":-0.0407,"v":100096.4027176,"h":0.0004607,"l":0.0004116},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.479,"p":0.0052,"v":393.226,"h":2.481,"l":2.402},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00048,"p":-0.0495,"v":37030.417755,"h":0.000539,"l":0.000452},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01828,"p":0.0049,"v":22636.00992,"h":0.01872,"l":0.018},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.22,"p":0.0253,"v":59176.46,"h":22.26,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001769,"p":-0.0061,"v":46516.045601,"h":0.001854,"l":0.001755},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005313,"p":-0.0547,"v":126202.564762,"h":0.005748,"l":0.005302},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006691,"p":0.0359,"v":2648.81147874,"h":0.00008,"l":0.00006438},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001869,"p":0.0229,"v":111912.1003922,"h":0.000191,"l":0.0001811},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0872,"p":2.588,"v":557283.701454,"h":0.0891,"l":0.0844},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06298,"p":-11.719,"v":5321667.19225,"h":0.07243,"l":0.06222},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.56,"p":0.0414,"v":41275.45,"h":64.75,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001218,"p":0.0357,"v":53895.545919,"h":0.001275,"l":0.001172},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07097,"p":0.0188,"v":106247.31032,"h":0.07221,"l":0.06928},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04961,"p":-0.0193,"v":96963.34197,"h":0.0524,"l":0.04876},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001214,"p":-0.0209,"v":6285.197465,"h":0.00125,"l":0.001124},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01366,"p":0.0286,"v":59413.35299,"h":0.01594,"l":0.01313},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002015,"p":0.0135,"v":52870.9056367,"h":0.0002541,"l":0.0001961},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009787,"p":-0.0267,"v":92735.160601,"h":0.010245,"l":0.009668},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000531,"p":-0.0135,"v":114.2141442,"h":0.0005429,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00741,"p":-0.0224,"v":78095.84456,"h":0.00762,"l":0.00728},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008578,"p":-0.006,"v":6974.008007,"h":0.00871,"l":0.008578},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01493,"p":-0.0766,"v":115924.0435,"h":0.0168,"l":0.01493},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000187,"p":0.1237,"v":2256.4354882,"h":0.000199,"l":0.0001664},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004074,"p":0.0459,"v":58696.794029,"h":0.004088,"l":0.003842},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00479,"p":0.0213,"v":16595.61073,"h":0.00506,"l":0.00458},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.361,"p":-0.923,"v":14057623.523083,"h":2.455,"l":2.337},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.007466,"p":0.3934,"v":70942.290489,"h":0.009146,"l":0.005349},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00473,"p":3.728,"v":329316.46335,"h":0.00487,"l":0.00453},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2675e-7,"p":0.0969,"v":305006.89864389546,"h":1.55e-7,"l":1.1257e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002452,"p":0.0806,"v":54773.4257949,"h":0.0002601,"l":0.0002256},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00736,"p":-0.0303,"v":46625.28331,"h":0.00761,"l":0.00724},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00605,"p":1.171,"v":499903.23604,"h":0.00618,"l":0.00596},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00137,"p":0.0254,"v":37050.180858,"h":0.00137,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03402,"p":0.005,"v":3253.45949,"h":0.03434,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01565,"p":-0.0543,"v":64425.30697,"h":0.01655,"l":0.01564},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3443,"p":0.496,"v":36795859.8556,"h":0.3461,"l":0.3419},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04117,"p":-0.0112,"v":59249.50556,"h":0.043,"l":0.0395},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0136,"v":10233.56243,"h":0.00153,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003427,"p":-0.0319,"v":117105.520267,"h":0.003739,"l":0.003397},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":0,"v":44770.832558,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0151,"p":4.861,"v":465769.60107,"h":0.0159,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000309,"p":0.8841,"v":59989.022513,"h":0.000445,"l":0.000157},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0133,"p":0.023,"v":50488.088,"h":0.0135,"l":0.0128},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.97,"p":7.926,"v":1192505.50997,"h":21.22,"l":19.31},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04217,"p":1.885,"v":7555055.8716,"h":0.04337,"l":0.04086},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1659,"p":-3.265,"v":596556.76934,"h":0.1719,"l":0.1642},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0053,"p":-0.0203,"v":26189.38752,"h":0.00589,"l":0.00475},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":234.57,"p":0.1297,"v":124464.42,"h":236.15,"l":206.67},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1175,"p":1.206,"v":454692.88326,"h":0.1204,"l":0.1146},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3886,"p":0.0256,"v":9692.8901,"h":0.3951,"l":0.3686},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.029,"p":0.0283,"v":46853.186,"h":4.058,"l":3.903},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.41,"p":0.0367,"v":76386.8,"h":12.9,"l":11.82},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02383,"p":-0.046,"v":97275.84161,"h":0.02501,"l":0.02327},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1803.65,"p":0.0308,"v":61623.39,"h":1803.96,"l":1725.53},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.557,"p":2.202,"v":779407.31604,"h":0.566,"l":0.541},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":391.59,"p":-0.0101,"v":61644.39,"h":395.61,"l":385.29},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10846,"p":-0.0644,"v":110581.24622,"h":0.11765,"l":0.10807},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.18,"p":0.0311,"v":57209.69,"h":222.76,"l":215.37},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0671,"p":2.287,"v":633868.7899,"h":0.0691,"l":0.0652},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011207,"p":0.0369,"v":62465.570897,"h":0.011512,"l":0.010745},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.63,"p":0.0379,"v":62746.85,"h":185.66,"l":177.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00741,"p":-0.0026,"v":57820.46943,"h":0.0096,"l":0.00726},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010521,"p":-0.0449,"v":67082.850945,"h":0.01261,"l":0.010028},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00547,"p":-0.034,"v":5287.073353,"h":0.005696,"l":0.005352},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006612,"p":-0.0113,"v":25740.2459806,"h":0.0007173,"l":0.000642},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01375,"p":-0.0136,"v":57441.15586,"h":0.01464,"l":0.01364},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0577,"p":-0.0017,"v":82644.0148,"h":0.0603,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3008,"p":0.0023,"v":99482.5799,"h":0.3062,"l":0.2893},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000804,"p":0.0037,"v":7725.199524,"h":0.000804,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":-0.016,"v":2.962181,"h":0.002497,"l":0.002457},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01566,"p":0.0129,"v":53761.94101,"h":0.01578,"l":0.01537},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00958,"p":-0.0062,"v":52570.22695,"h":0.00985,"l":0.00917},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08093,"p":-0.504,"v":2052846.38767,"h":0.08141,"l":0.0788},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02159,"p":-0.0004,"v":56018.4523,"h":0.02238,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0648,"p":3.185,"v":785235.78897,"h":0.065,"l":0.0623},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.06,"p":0.328,"v":89409.3397,"h":3.14,"l":3.01},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002966,"p":0.2342,"v":30163.7029943,"h":0.0003065,"l":0.0002397},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11967,"p":0.0836,"v":118674.53003,"h":0.12409,"l":0.10676},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0991,"p":0.1133,"v":144458.0602,"h":0.10571,"l":0.0883},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001801,"p":0.0483,"v":81579.52744326,"h":0.0000197,"l":0.0000164},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03597,"p":0.0016,"v":54298.9251,"h":0.03604,"l":0.03589},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016445,"p":-0.1598,"v":46905.16509295,"h":0.00019779,"l":0.00016442},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006715,"p":-0.0431,"v":213764.902456,"h":0.00712,"l":0.006638},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.7e-11,"p":0.0927,"v":4469.5747062941,"h":3.769e-11,"l":3.22e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000864,"p":0.0434,"v":6438.06991,"h":0.000865,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0551,"p":2.037,"v":148997.82821,"h":0.0562,"l":0.0539},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00496,"p":-0.008,"v":99412.95626,"h":0.00555,"l":0.00468},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.906e-7,"p":0.1541,"v":56912.1492659707,"h":6.057e-7,"l":5.005e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000297,"p":-0.0328,"v":54506.0292301,"h":0.0003221,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0008,"p":0.0958,"v":59245.65927,"h":0.00086,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":-0.0658,"v":5878.6353296,"h":0.0001199,"l":0.0001102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00266,"p":0.0121,"v":44697.247122,"h":0.002776,"l":0.002609},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.04,"p":0.0334,"v":58584.42,"h":33.39,"l":31.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06979,"p":-1.077,"v":928195.6673,"h":0.07252,"l":0.06922},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03177,"p":1.017,"v":4843477.10735,"h":0.03398,"l":0.03118},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001204,"p":-0.1393,"v":75171.631312,"h":0.00151,"l":0.001196},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0264,"p":-3.226,"v":2175024.46536,"h":0.02862,"l":0.02604},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04825,"p":7.509,"v":4945705.435957,"h":0.05,"l":0.04451},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009788,"p":-0.0146,"v":46980.9631012,"h":0.0009944,"l":0.0009696},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":394.4,"p":0.0194,"v":57563.3,"h":395.34,"l":384.57},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0022473,"p":0.0299,"v":62387.2148865,"h":0.0022477,"l":0.0021001},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002083,"p":0.0175,"v":109007.648087,"h":0.002162,"l":0.002004},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00728,"p":1.9714,"v":171783.609055,"h":0.011462,"l":0.002439},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0023,"p":0.0407,"v":8777.10413,"h":0.00242,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":206.12,"p":0.0465,"v":56418,"h":207.09,"l":195.91},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0369,"p":-3.15,"v":1254933.18233,"h":0.0412,"l":0.0364},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005846,"p":-0.0056,"v":10001.6684384,"h":0.0005928,"l":0.0005798},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.10139,"p":0.0713,"v":83987.928,"h":0.10374,"l":0.09182},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011693,"p":-0.0441,"v":64499.99491,"h":0.013928,"l":0.011425},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06162,"p":0.0649,"v":68583.6302,"h":0.0636,"l":0.05776},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02288,"p":-0.0296,"v":58650.28794,"h":0.02372,"l":0.02232},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0179,"p":3.468,"v":969609.09764,"h":0.0188,"l":0.0172},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000261,"p":-0.0404,"v":59344.4553597,"h":0.0002828,"l":0.0002585},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.9e-7,"p":-0.1728,"v":32900.0015742763,"h":2.297e-7,"l":1.305e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":289.22,"p":0.003,"v":59052.05,"h":290.81,"l":288.01},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000587,"p":0.0051,"v":26349.6102547,"h":0.000059,"l":0.0000582},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003078,"p":0.0807,"v":53323.605179,"h":0.003385,"l":0.002751},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0002,"v":53143.4717,"h":0.9996,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001799,"p":0.0759,"v":164331.25673,"h":0.001817,"l":0.001654},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006256,"p":-0.1836,"v":67444.30096762,"h":0.0000767,"l":0.00006138},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4586,"p":-0.0826,"v":514.582,"h":0.5,"l":0.4501},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04251,"p":-0.0196,"v":37481.94181,"h":0.04441,"l":0.04189},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":137.5,"p":0.0819,"v":63915.95,"h":137.93,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003321,"p":0.0045,"v":55128.784642,"h":0.003326,"l":0.003269},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02875,"p":-0.0133,"v":70357.98081,"h":0.03115,"l":0.02828},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":42.32,"p":0.0102,"v":108165.38,"h":42.86,"l":41.36},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03149,"p":0.0006,"v":41389.45486,"h":0.03204,"l":0.03127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000343,"p":0,"v":316.21982,"h":0.000344,"l":0.000341},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0172,"p":0.0046,"v":69120.98749,"h":0.0183,"l":0.01683},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00764,"p":-7.169,"v":4207372.79157,"h":0.00866,"l":0.00749},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001499,"p":0.0475,"v":47729.458341846,"h":0.000001501,"l":0.00000143},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.22,"p":0.0082,"v":60731.64,"h":428.95,"l":418.82},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0306,"p":-3.47,"v":1805871.54676,"h":0.033,"l":0.0303},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0628,"p":1.127,"v":314368.02602,"h":0.0642,"l":0.0611},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005512,"p":0.0237,"v":54791.982273,"h":0.005525,"l":0.005336},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001142,"p":0.5773,"v":3735.3788259,"h":0.0001365,"l":0.0000635},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000718,"p":-0.1069,"v":4610.939759,"h":0.000816,"l":0.000687},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000048,"p":-0.3043,"v":16567.291886,"h":0.000088,"l":0.000019},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.386e-8,"p":0.0351,"v":55073.2557864972,"h":1.391e-8,"l":1.263e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0902,"p":0.0022,"v":153667.017,"h":0.0909,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000028,"p":-0.0344,"v":22181.93239057,"h":0.00002955,"l":0.00002761},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.99,"p":0.0227,"v":55217,"h":74.99,"l":73.27},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":207.87,"p":-0.013,"v":57133.03,"h":213.63,"l":207.63},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008524,"p":0.0523,"v":16571.220526,"h":0.008897,"l":0.008057},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.693,"p":0.028,"v":90203.28,"h":4.706,"l":4.558},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0592,"p":-0.1358,"v":42806.42545,"h":0.0945,"l":0.054},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00749,"p":-0.0209,"v":4070.4975,"h":0.00789,"l":0.00746},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005955,"p":-0.0503,"v":139920.737324,"h":0.006396,"l":0.005742},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01204,"p":-0.0016,"v":581.15987,"h":0.01216,"l":0.01189},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":332.5,"p":0.0265,"v":57901.63,"h":333.32,"l":323.55},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.117,"p":-0.268,"v":591487.46207,"h":1.143,"l":1.106},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0377e-8,"p":-0.0322,"v":127441.84904305034,"h":4.3e-8,"l":3.9162e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05649,"p":-0.141,"v":181536.46837,"h":0.05684,"l":0.05519},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003757,"p":0.0069,"v":74271.811639,"h":0.003819,"l":0.003654},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1469,"p":-0.0335,"v":75585.803,"h":0.1526,"l":0.1442},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6941,"p":-0.1098,"v":90393.4096,"h":0.799,"l":0.6703},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.88,"p":13.699,"v":33064663.94966,"h":2.899,"l":2.482},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000738,"p":1.374,"v":306022.4293015,"h":0.00000757,"l":0.00000714},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0063,"p":0.2727,"v":52533.84233,"h":0.007,"l":0.00487},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2722,"p":-7.76,"v":4545835.94871,"h":0.3037,"l":0.2638},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013803,"p":0.1564,"v":105329.080402,"h":0.013956,"l":0.011798},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004144,"p":0.0019,"v":55253.448257,"h":0.004199,"l":0.004056},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00362,"p":0.0313,"v":53098.92044,"h":0.00372,"l":0.00349},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000742,"p":3.199,"v":426954.154682,"h":0.000761,"l":0.000717},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0011,"p":-0.0598,"v":3270.21577,"h":0.00117,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4024,"p":0.0371,"v":26852.4486,"h":0.4102,"l":0.3867},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03537,"p":0.0293,"v":85693.50764,"h":0.03599,"l":0.03383},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3208,"p":0.004,"v":78426.7125,"h":0.3284,"l":0.3162},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002702,"p":-0.0387,"v":57505.7390797,"h":0.0002914,"l":0.0002581},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0096,"p":-16.811,"v":2468669.180921,"h":0.0118,"l":0.00929},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000469,"p":-0.0105,"v":15854.4495651,"h":0.0004769,"l":0.0004641},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00363,"p":0,"v":638772.6378,"h":0.00375,"l":0.00359},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007843,"p":-0.0311,"v":63737.4514817,"h":0.0008165,"l":0.0007355},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005777,"p":-0.04,"v":177.068748327,"h":0.000006124,"l":0.000005},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007933,"p":0.0165,"v":52495.535883,"h":0.008066,"l":0.007749},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11314,"p":0.48,"v":173687633.3848,"h":0.11706,"l":0.11133},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001695,"p":-0.0035,"v":6091.3679667,"h":0.0001704,"l":0.0001687},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011503,"p":0.1257,"v":22486.254447,"h":0.0125,"l":0.00912},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008434,"p":-0.004,"v":53387.0087579,"h":0.000854,"l":0.0008394},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005851,"p":0.1008,"v":76696.729000921,"h":0.000007,"l":0.000005185},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002009,"p":-0.0219,"v":15312.160669,"h":0.002069,"l":0.001996},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001932,"p":-0.0071,"v":1776.3319459,"h":0.0001947,"l":0.0001924},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18398,"p":0.0184,"v":440541.75961,"h":0.18785,"l":0.18028},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0,"v":965.8632467,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04373,"p":0.83,"v":787270.581452,"h":0.04549,"l":0.04314},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00443,"p":4.976,"v":3350018.118489,"h":0.00475,"l":0.00418},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.009038,"p":0.3049,"v":92864.241556,"h":0.010026,"l":0.006736},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001762,"p":-0.0128,"v":86538.5452514,"h":0.0001837,"l":0.0001753},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001909,"p":2.359,"v":220877.256275,"h":0.001961,"l":0.001859},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.49e-7,"p":0.0369,"v":90.730001023,"h":5.45e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005929,"p":0.0138,"v":59180.0861663,"h":0.000605,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03892,"p":0.1511,"v":168567.06227,"h":0.045,"l":0.03373},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.257,"p":1.181,"v":406978.0438,"h":0.262,"l":0.253},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002975,"p":0.1311,"v":82397.083179,"h":0.003493,"l":0.002557},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141897,"p":-0.0014,"v":11213.97069646,"h":0.00142142,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004377,"p":-0.0544,"v":55531.364609,"h":0.004657,"l":0.00421},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05955,"p":0.0001,"v":7096.06685,"h":0.05962,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16479,"p":-0.0021,"v":203017.62119,"h":0.16817,"l":0.15911},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":23.07,"p":0.0078,"v":70072.9,"h":23.94,"l":22.71},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002393,"p":0.0195,"v":54164.169052,"h":0.002403,"l":0.002309},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.296,"p":0.0182,"v":104486.841,"h":0.3117,"l":0.2905},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001099,"p":0.0064,"v":50366.574154,"h":0.001125,"l":0.001075},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002499,"p":-0.6528,"v":756.057102,"h":0.007198,"l":0.00209},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01712,"p":-0.0644,"v":10641.01876,"h":0.01848,"l":0.01675},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1292,"p":-0.0241,"v":43456.7681,"h":0.134,"l":0.1288},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1513,"p":0.0046,"v":46434.5177,"h":0.1534,"l":0.1452},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005319,"p":0.0064,"v":165978.137942,"h":0.005406,"l":0.005246},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006949,"p":0.0459,"v":8432.5467448,"h":0.0007134,"l":0.0006639},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00541,"p":-0.0055,"v":57393.514804,"h":0.005557,"l":0.00526},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001208,"p":0.0016,"v":9520.423689,"h":0.001219,"l":0.001163},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001284,"p":-0.0168,"v":75087.7971364,"h":0.0001508,"l":0.0001263},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.11,"p":-0.0098,"v":55872.33,"h":26.43,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01489,"p":0.034,"v":17415.7536,"h":0.01515,"l":0.01434},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013132,"p":0.0475,"v":106152.9378712,"h":0.00133,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01035,"p":1.173,"v":474854.682095,"h":0.0106,"l":0.01021},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":11.3518,"p":0.1343,"v":318672.2511,"h":12.07,"l":9.9771},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.89e-9,"p":0.0442,"v":55310.431433769474,"h":3.907e-9,"l":3.709e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00624,"p":-0.093,"v":11659.57593,"h":0.007,"l":0.00554},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01749,"p":0.807,"v":84626.747454,"h":0.01792,"l":0.01727},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05505,"p":-3.96,"v":21402672.84636,"h":0.05806,"l":0.05337},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.386,"p":0.0084,"v":47717.413,"h":5.4,"l":5.33},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.97,"p":3.684,"v":175458.4146,"h":2.01,"l":1.9},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2445,"p":-0.0917,"v":228056.6509,"h":0.2746,"l":0.2361},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0833,"p":2.713,"v":622949.28168,"h":0.0852,"l":0.0809},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0765,"p":1.057,"v":750032.13492,"h":0.0778,"l":0.0748},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10898,"p":-0.0108,"v":62432.64454,"h":0.11433,"l":0.10544},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013415,"p":0.094,"v":27222.135918291,"h":0.000013645,"l":0.000012185},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02068,"p":1.922,"v":961848.54527,"h":0.0214,"l":0.02006},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0413,"p":8.399,"v":11681844.252917,"h":0.0452,"l":0.0379},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0652,"p":0.0085,"v":56167.34906,"h":0.0654,"l":0.06462},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000243,"p":0.2397,"v":3837229.2635345,"h":0.000027,"l":0.0000166},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003631,"p":-0.0202,"v":50340.29563415,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008885,"p":3.014,"v":419716.4679761,"h":0.009151,"l":0.008576},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.15263,"p":0.1249,"v":479159.4421,"h":0.15728,"l":0.12703},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":286.09,"p":0.0215,"v":59237.09,"h":286.5,"l":279.89},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01128,"p":-5.922,"v":4147021.72456,"h":0.01201,"l":0.00997},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011241,"p":0.0727,"v":67353.736711,"h":0.011468,"l":0.010283},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08915,"p":-0.0042,"v":185601.85514,"h":0.09127,"l":0.08457},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000705,"p":-0.1231,"v":18343.036097,"h":0.00098,"l":0.00066},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13786,"p":-0.0176,"v":295788.29374,"h":0.14191,"l":0.12502},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":467,"p":2.278,"v":33433325.1892,"h":489.3,"l":453.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2742,"p":-0.436,"v":536839.26202,"h":2781,"l":2717},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06621,"p":0.0992,"v":58645.16207,"h":0.06756,"l":0.05997},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3147,"p":0.0362,"v":219117.3452,"h":0.3217,"l":0.3},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4273,"p":1.019,"v":147043603.7396,"h":1.4573,"l":1.4047},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002848,"p":0,"v":8194.749328,"h":0.002858,"l":0.002845},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":168.64,"p":-0.0125,"v":90766.32,"h":174.69,"l":165.76},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003089,"p":0.0019,"v":49841.876888,"h":0.003102,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01575,"p":0.0361,"v":39034.05095,"h":0.0159,"l":0.0144},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004634,"p":0.0073,"v":31739.22789945,"h":0.00004972,"l":0.00004598},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.776,"p":0.0807,"v":11351.211,"h":0.855,"l":0.666},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005762,"p":0.0597,"v":88446.828439,"h":0.007934,"l":0.005375},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003314,"p":-0.0517,"v":61651.6587281,"h":0.0003544,"l":0.0003201},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.253,"p":-2.014,"v":1577096.49304,"h":0.259,"l":0.2482},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009449,"p":0.0036,"v":55676.10537684,"h":0.0001,"l":0.00009295},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003276,"p":0.2732,"v":73731.316711,"h":0.00348,"l":0.00226},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.18,"p":0.0781,"v":67478.14,"h":19.49,"l":17.72},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001645,"p":-0.2045,"v":67950.422183,"h":0.002068,"l":0.001637},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001085,"p":0.0009,"v":12079.22299134,"h":0.0001088,"l":0.0001075},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2246,"p":-0.0401,"v":3920.3031,"h":0.241,"l":0.2142},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010522,"p":-6.305,"v":62127109.81228708,"h":0.000123,"l":0.00010071},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57375,"p":0.0893,"v":505056.14354,"h":0.59769,"l":0.50528},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":106.36,"p":-0.0705,"v":129435.51,"h":114.49,"l":106.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00825,"p":-2.827,"v":1241804.238498,"h":0.00866,"l":0.00821},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003112,"p":0.0029,"v":57987.4439694,"h":0.0003124,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01791,"p":0.043,"v":54744.32758,"h":0.01829,"l":0.01704},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2014e-8,"p":0.014,"v":22.421025665808,"h":1.2014e-8,"l":1.1847e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000829,"p":0.0196,"v":53518.0573216,"h":0.0000849,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.91156,"p":0.0722,"v":71980.33915,"h":0.91216,"l":0.84261},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003514,"p":-0.014,"v":64634.255109,"h":0.0003605,"l":0.0003475},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6257,"p":-0.0264,"v":74140.5518,"h":0.6501,"l":0.6168},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.39,"p":0.0599,"v":718869.21,"h":36.06,"l":25.6},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011879,"p":-0.0046,"v":83577.778918,"h":0.01196,"l":0.011599},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00011,"p":0.0576,"v":53196.685259,"h":0.000114,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006018,"p":-0.0182,"v":164431.046941,"h":0.006293,"l":0.005944},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003916,"p":-0.0653,"v":24917.7455911,"h":0.0004219,"l":0.00036},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002602,"p":-0.0327,"v":20819.5763102,"h":0.0002853,"l":0.0002557},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000188,"p":0.0444,"v":26470.865739,"h":0.000236,"l":0.00018},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00176,"p":0.0346,"v":109707.850031,"h":0.001794,"l":0.001693},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010246,"p":-0.0943,"v":82423.6330829,"h":0.0011567,"l":0.0010129},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0763,"p":2.554,"v":4081080.0652,"h":0.078,"l":0.0737},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002886,"p":-0.0344,"v":55200.3380249,"h":0.0002999,"l":0.0002818},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010508,"p":0.0301,"v":53918.048629,"h":0.010883,"l":0.010041},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013361,"p":0.0023,"v":53251.924985,"h":0.013494,"l":0.013209},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028788,"p":-0.0043,"v":96587.6617487,"h":0.0030821,"l":0.0028464},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.64,"p":0.0089,"v":57239.52,"h":324.55,"l":316.89},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.774,"p":1.309,"v":350189.26426,"h":0.784,"l":0.756},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001993,"p":2.048,"v":318129.777881,"h":0.002024,"l":0.001935},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03139,"p":-0.0009,"v":65575.25253,"h":0.03156,"l":0.0309},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":877.56,"p":-0.0076,"v":94666.66,"h":895.73,"l":872.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2275,"p":3.739,"v":1053245.25694,"h":0.2348,"l":0.2175},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007655,"p":0.0978,"v":83598.818799,"h":0.007683,"l":0.006903},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0691,"p":-1.707,"v":589736.10033,"h":0.0707,"l":0.0685},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.303,"p":2.276,"v":9975156.00769,"h":1.334,"l":1.257},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":180.12,"p":0.0072,"v":65558.1,"h":182.84,"l":177.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004199,"p":-0.0364,"v":54397.156165,"h":0.004632,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3961,"p":-0.0341,"v":142579.1695,"h":0.4142,"l":0.3867},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0785,"p":6.081,"v":715212.9091,"h":0.084,"l":0.073},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01602,"p":-0.0464,"v":59417.36095,"h":0.01733,"l":0.01596},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006965,"p":0.0816,"v":56728.9407646,"h":0.00073,"l":0.0006251},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007561,"p":0.0173,"v":52755.6822552,"h":0.000007579,"l":0.000007349},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":414.41,"p":0.0365,"v":62273.38,"h":414.41,"l":399.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006266,"p":-0.0445,"v":55268.823721198,"h":0.00000696,"l":0.00000601},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01687,"p":0.0119,"v":11140.02932,"h":0.0169,"l":0.01665},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1171,"p":7.038,"v":34491813.638458,"h":0.1263,"l":0.1087},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01244,"p":-3.715,"v":1650457.2995,"h":0.01349,"l":0.01231},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001023,"p":0.1155,"v":65761.463972,"h":0.001078,"l":0.000895},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001803,"p":6.184,"v":5987213.3296314,"h":0.0002007,"l":0.0001671},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018186,"p":0.0263,"v":54906.4282946,"h":0.0019698,"l":0.0016685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.155,"p":3.402,"v":3090308.76321,"h":0.1577,"l":0.1439},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01767,"p":0.0114,"v":1.72447,"h":0.01767,"l":0.01747},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.97,"p":2.053,"v":636852.79781,"h":5.08,"l":4.83},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001684,"p":-0.0175,"v":60866.2108837,"h":0.0001716,"l":0.0001521},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0.0001,"v":7831.0805567,"h":0.0009778,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01372,"p":0.0828,"v":69315.25316,"h":0.01406,"l":0.01261},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007342,"p":-0.0163,"v":124845.15365166,"h":0.000085,"l":0.00006742},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":117.77,"p":-0.0034,"v":76800.74,"h":121.1,"l":112.88},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.46,"p":0.0472,"v":70295.59,"h":140.99,"l":132.86},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":-0.0373,"v":28204.61,"h":0.138,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00248,"p":0.405,"v":920115.62638,"h":0.00253,"l":0.00243},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.502,"p":2.24,"v":957499.8921,"h":0.515,"l":0.486},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003412,"p":0.1843,"v":86261.769069,"h":0.004339,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002797,"p":0.0086,"v":52644.15293,"h":0.002807,"l":0.002718},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.88,"p":0.0606,"v":59228.57,"h":61.33,"l":57.2},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005359,"p":0.0194,"v":101.446051,"h":0.005429,"l":0.005257},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0325,"p":1.563,"v":991398.402,"h":0.0334,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":1.754,"v":356514.16136,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1739,"p":0.0571,"v":60844.123,"h":0.1764,"l":0.1631},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001429,"p":0.3158,"v":96320.774682,"h":0.0018,"l":0.001083},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003448,"p":0.0135,"v":55108.271687,"h":0.00355,"l":0.003378},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009497,"p":0.0168,"v":130074.07495114,"h":0.00009588,"l":0.00009211},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00577,"p":0.0194,"v":75322.26078,"h":0.00598,"l":0.00521},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00792,"p":-2.583,"v":2788837.44364,"h":0.00839,"l":0.00782},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0215,"p":0.0189,"v":18585.3979,"h":0.0242,"l":0.0203},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03024,"p":-0.0396,"v":98297.59366,"h":0.03205,"l":0.02931},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2256,"p":0.0851,"v":76389.4913,"h":0.2284,"l":0.2019},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002372,"p":-0.0587,"v":9579.4644449,"h":0.0003144,"l":0.0002369},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.028,"p":0.232,"v":834551.4937,"h":3.071,"l":3.011},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.549,"p":1.292,"v":172830.42438,"h":0.558,"l":0.537},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09602,"p":-0.0705,"v":152756.42514,"h":0.1042,"l":0.09541},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004871,"p":0.0308,"v":65707.798048,"h":0.004871,"l":0.004597},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11574,"p":0.0141,"v":64482.3695,"h":0.1471,"l":0.11308},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1345,"p":-0.0323,"v":7005.1716,"h":0.1402,"l":0.1305},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.564,"p":8.305,"v":21374089.60367,"h":8.179,"l":6.928},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.206e-7,"p":-0.0248,"v":357680.1104225982,"h":6.491e-7,"l":6.096e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013514,"p":0.1436,"v":26679.2864698,"h":0.0016586,"l":0.0011763},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.015,"p":4.103,"v":29215789.24756,"h":1.065,"l":0.96},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005397,"p":-0.0158,"v":75194.929496,"h":0.005604,"l":0.005338},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000046,"p":0.0337,"v":57.640845081,"h":0.000005028,"l":0.000004406},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037594,"p":0.0199,"v":94318.830594,"h":0.038142,"l":0.036567},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0191,"p":-0.985,"v":204337.248197,"h":0.01959,"l":0.01901},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.058,"p":-3.202,"v":554963.82449,"h":1.101,"l":1.021},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.434e-8,"p":0.0938,"v":55790.83376671669,"h":1.486e-8,"l":1.21e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.39,"p":0.0173,"v":64869.11,"h":279.66,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.41,"p":-0.0289,"v":56530.01,"h":10.74,"l":10.37},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.213,"p":0.023,"v":69148.3972,"h":0.2197,"l":0.2065},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02044,"p":-0.0173,"v":56147.22995,"h":0.0208,"l":0.02042},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01147,"p":0.88,"v":273963.49999,"h":0.0117,"l":0.01131},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002982,"p":-0.0358,"v":34864.243808,"h":0.00315,"l":0.002888},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03731,"p":-0.015,"v":149051.34738,"h":0.03866,"l":0.03672},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3626,"p":0.0052,"v":148218.0523,"h":0.3787,"l":0.3392},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.67603,"p":0.082,"v":305452.5361,"h":3.7151,"l":3.18447},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02809,"p":-1.646,"v":372047.799026,"h":0.02911,"l":0.02794},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1307,"p":0.0323,"v":80731.6148,"h":0.1327,"l":0.1253},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0,"v":9045.5917,"h":0.0114,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00386,"p":-0.0112,"v":56312.778581,"h":0.00397,"l":0.003695},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003113,"p":0.0771,"v":5456.591283,"h":0.003277,"l":0.002872},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006367,"p":-0.0427,"v":12452.884557,"h":0.006936,"l":0.00632},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2199,"p":6.851,"v":3615841.16387,"h":0.2281,"l":0.2042},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001429,"p":0.037,"v":72115.14720091,"h":0.0000174,"l":0.00001361},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1571,"p":3.833,"v":1452539.72574,"h":0.1611,"l":0.1508},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.289e-10,"p":0.0385,"v":55621.381089266375,"h":3.468e-10,"l":3.013e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01165,"p":0.0043,"v":282344.05189,"h":0.01181,"l":0.0113},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6689,"p":0.0373,"v":267240.4687,"h":0.6764,"l":0.6396},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14712,"p":-0.0027,"v":10458.71737,"h":0.14884,"l":0.14695},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3563,"p":-0.0219,"v":89061.7101,"h":0.372,"l":0.3467},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.16,"p":-0.006,"v":55793.39,"h":196.27,"l":193.1},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06083,"p":0.0008,"v":52588.44073,"h":0.06109,"l":0.06058},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001073,"p":0.0225,"v":56237.4307358,"h":0.0010755,"l":0.001048},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":119.19,"p":-0.0417,"v":79450.79,"h":124.52,"l":116.54},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007623,"p":0.0058,"v":73909.3613923,"h":0.0012,"l":0.0006664},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05664,"p":0.0273,"v":57757.49644,"h":0.05739,"l":0.05457},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02822,"p":0.0352,"v":62815.18632,"h":0.02917,"l":0.02709},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":486.37,"p":0.0126,"v":64784.13,"h":504.24,"l":478.65},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06077,"p":0.0225,"v":63184.64737,"h":0.06118,"l":0.059},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08383,"p":0.0016,"v":63204.04383,"h":0.08631,"l":0.08286},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001297,"p":0.0587,"v":94573.4975419,"h":0.0013438,"l":0.001207},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":132.67,"p":-0.0325,"v":76592.92,"h":137.27,"l":131.6},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00819,"p":-0.1486,"v":23832.96288,"h":0.00985,"l":0.00811},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.14823,"p":-0.0428,"v":222040.03809,"h":0.17792,"l":0.14},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02394,"p":0.0274,"v":65216.81416,"h":0.02533,"l":0.02281},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0677e-9,"p":-0.0695,"v":56899.16598834602,"h":2.2554e-9,"l":2.0102e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.763,"p":0.021,"v":150075.428,"h":2.772,"l":2.671},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00714,"p":2.882,"v":616825.89093,"h":0.00729,"l":0.00689},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000649,"p":-0.0061,"v":63495.67649276,"h":0.00000672,"l":0.00000643},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001609,"p":0.0081,"v":57641.041944,"h":0.001663,"l":0.001569},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001641,"p":-0.0508,"v":2422.6239296,"h":0.0001756,"l":0.0001509},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.435,"p":0.0139,"v":17751.738,"h":0.448,"l":0.417},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3099,"p":0.1546,"v":56447.885,"h":0.3435,"l":0.2682},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007948,"p":-0.0208,"v":57012.298523,"h":0.008192,"l":0.007846},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.227e-7,"p":-0.0351,"v":34831.4094366547,"h":6.544e-7,"l":6.142e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00492,"p":2.5,"v":434739.057361,"h":0.005,"l":0.00478},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.56,"p":0.0036,"v":59221.33,"h":106.88,"l":105.99},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13949,"p":-0.016,"v":46053.03775,"h":0.14798,"l":0.13701},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.49,"p":0.0117,"v":56895.84,"h":75.57,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2758,"p":-0.433,"v":850425.95957,"h":0.2817,"l":0.2738},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01357,"p":-0.1036,"v":1148.08167,"h":0.018,"l":0.012},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02247,"p":-0.0118,"v":53189.57378,"h":0.02346,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017751,"p":-0.0148,"v":75859.413352,"h":0.018258,"l":0.017096},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":136.53,"p":0.0759,"v":73833.74,"h":137.17,"l":126.87},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000185,"p":-0.0717,"v":88274.4420217,"h":0.0002201,"l":0.0001776},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.95,"p":-0.0637,"v":79860.31,"h":60.34,"l":54.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001252,"p":0.0154,"v":53759.7702329,"h":0.0001289,"l":0.0001232},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4405,"p":23.148,"v":13782662.2177,"h":0.4991,"l":0.3534},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0297,"p":0.0641,"v":74360.47543,"h":0.03419,"l":0.02676},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":77.26,"p":0.0491,"v":180919.97,"h":78.32,"l":71.67},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0173,"p":-5.876,"v":2305532.58577,"h":0.01838,"l":0.01719},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.976,"p":0.0805,"v":26836.738,"h":6.976,"l":6.189},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001724,"p":0.2039,"v":51060.028217,"h":0.001909,"l":0.001431},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000976,"p":-0.0071,"v":53818.7978955,"h":0.001027,"l":0.000972},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012596,"p":-0.1064,"v":79264.099636,"h":0.014149,"l":0.012091},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004542,"p":-0.0282,"v":52533.9893395,"h":0.0004687,"l":0.0004496},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001971,"p":-0.004,"v":54291.6630175,"h":0.0002044,"l":0.0001958},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00531,"p":-0.227,"v":35482.17172,"h":0.00689,"l":0.0051},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.879e-8,"p":0.0078,"v":53830.54449141819,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000301,"p":0.0238,"v":64349.3343286,"h":0.0003096,"l":0.0002923},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.756e-13,"p":0.0275,"v":9266.455046185649,"h":1.966e-13,"l":1.707e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0337,"p":1.506,"v":170928.75633,"h":0.0339,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00879,"p":0.0209,"v":67236.40093,"h":0.00893,"l":0.00852},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.326,"p":3.149,"v":5096652.02199,"h":2.365,"l":2.21},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000253,"p":-0.1452,"v":34026.80830665,"h":0.00000304,"l":0.0000023},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3785,"p":1.967,"v":473548.93861,"h":0.3857,"l":0.369},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015422,"p":0.15,"v":76277.965651,"h":0.015565,"l":0.012507},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001941,"p":0.0297,"v":259.388364,"h":0.002499,"l":0.001827},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.66,"p":0.036,"v":61871.45,"h":56.74,"l":53.92},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":117.54,"p":-0.0045,"v":160591.29,"h":121.36,"l":113.1},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.053e-8,"p":0.0067,"v":85640.76347545264,"h":4.163e-8,"l":3.976e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06003,"p":0.0668,"v":55456.20659,"h":0.06049,"l":0.05428},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01081,"p":0.0842,"v":30789.15273,"h":0.01112,"l":0.0098},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15196,"p":5.586,"v":2576168.4819504,"h":0.15747,"l":0.14302},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000499,"p":0.0244,"v":56037.1498776,"h":0.0005061,"l":0.0004831},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007267,"p":-0.0541,"v":92538.213301,"h":0.007996,"l":0.007102},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003902,"p":0.0252,"v":20788.1971,"h":0.003998,"l":0.003777},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000138,"p":-0.0744,"v":470.65725565,"h":0.00001491,"l":0.00001347},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.035976,"p":-0.55,"v":1679840.757467,"h":0.036406,"l":0.035273},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000305,"p":0,"v":32403.2482565,"h":0.000032,"l":0.0000296},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1381,"p":2.145,"v":216426.99586,"h":0.1412,"l":0.1342},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1143,"p":-0.0214,"v":1448.8513,"h":0.11843,"l":0.10954},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":449.4,"p":-0.013,"v":60992.67,"h":455.36,"l":443.91},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007587,"p":0.1261,"v":255127.978279,"h":0.00802,"l":0.006432},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002186,"p":-0.0004,"v":51717.46874712,"h":0.00002233,"l":0.00002141},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02719,"p":-4.563,"v":1995525.396634,"h":0.02888,"l":0.02712},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0463,"p":0.652,"v":1455696.1667,"h":0.0472,"l":0.0451},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003763,"p":-0.1367,"v":68967.896571,"h":0.004806,"l":0.003585},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03787,"p":0.0743,"v":63837.42461,"h":0.04208,"l":0.0351},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1121,"p":2.374,"v":451982.97742,"h":0.1137,"l":0.1083},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":22.754,"p":0.1671,"v":77916.207,"h":23.48,"l":19.43},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007506,"p":0.0111,"v":12970.6533005,"h":0.0008012,"l":0.0007342},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05887,"p":0.0167,"v":110695.41549,"h":0.06398,"l":0.05691},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00228,"p":0.1692,"v":73944.64443,"h":0.00298,"l":0.0019},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004622,"p":0.0271,"v":59705.891972,"h":0.0057,"l":0.004496},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.023,"p":3.139,"v":2655300.02535,"h":0.0245,"l":0.022},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.084939,"p":0.6013,"v":132088.42537,"h":0.089042,"l":0.048002},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00237,"p":2.155,"v":692457.561776,"h":0.00244,"l":0.00229},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.463,"p":3.579,"v":486001.18457,"h":0.472,"l":0.446},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.16014,"p":0.0472,"v":60497.80937,"h":0.16025,"l":0.15003},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.2,"p":-0.0446,"v":62042.15,"h":22.27,"l":20.84},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.56,"p":2.004,"v":4232697.7512,"h":0.568,"l":0.543},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00672,"p":0.0029,"v":12165.6402,"h":0.00709,"l":0.00651},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000742,"p":-0.0236,"v":4642.678261,"h":0.000794,"l":0.000742},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001844,"p":-0.0175,"v":250609.071541,"h":0.001878,"l":0.001822},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010023,"p":0.0415,"v":90808.779186,"h":0.010588,"l":0.009505},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.113,"p":5.607,"v":591261.8267,"h":0.115,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01529,"p":0.233,"v":9785.01435,"h":0.01529,"l":0.01219},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015288,"p":0.0421,"v":57182.3655453,"h":0.0015522,"l":0.0014554},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008076,"p":0.0033,"v":48875.100362,"h":0.008251,"l":0.007973},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000118,"p":-0.0008,"v":29435.41362984,"h":0.00001198,"l":0.00001169},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0.0057,"v":105985.1656335,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.4,"p":0,"v":70452.75,"h":19.68,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.44,"p":0.0656,"v":65151.45,"h":49.68,"l":42.52},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":251.7999,"p":-0.0391,"v":1347320.4242,"h":266.836,"l":250.6205},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03111,"p":0.0103,"v":57106.7827,"h":0.03203,"l":0.03039},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001715,"p":1.18,"v":323606.9347516,"h":0.0001744,"l":0.0001686},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000434,"p":2.118,"v":480737.899919,"h":0.000446,"l":0.000422},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.0945,"p":-0.0268,"v":54056.08358,"h":0.09777,"l":0.08938},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":396.37,"p":0.0183,"v":77109.48,"h":398.68,"l":385.66},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004287,"p":-0.0094,"v":53160.533783,"h":0.004336,"l":0.004251},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00209,"p":0.0101,"v":53307.431031,"h":0.00215,"l":0.002058},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006636,"p":0.0221,"v":75893.5625981,"h":0.0008922,"l":0.0006145},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00788,"p":1.677,"v":975774.332315,"h":0.00808,"l":0.00767},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00075,"p":-0.0006,"v":1829.5786759,"h":0.000847,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051471,"p":-0.0131,"v":25996.5825699,"h":0.0052578,"l":0.0050959},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00894,"p":-0.0033,"v":26197.78248,"h":0.009,"l":0.00871},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01141,"p":-0.1195,"v":89615.07676,"h":0.01324,"l":0.01134},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.088,"p":3.529,"v":387909.29229,"h":0.0911,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1031,"p":0.979,"v":558701.83578,"h":0.1062,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05552,"p":0.0039,"v":63874.69631,"h":0.05608,"l":0.05473},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.33e-9,"p":-0.0443,"v":6392.1719854724,"h":7.7e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.65,"p":-0.0174,"v":56660.41,"h":14.91,"l":14.54},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":165.43,"p":-0.0561,"v":72797.19,"h":176.28,"l":162.97},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07495,"p":0.0034,"v":55100.60375,"h":0.07511,"l":0.07296},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00486,"p":0.1045,"v":11265.54537,"h":0.00515,"l":0.00427},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000887,"p":0.795,"v":612141.577125,"h":0.00091,"l":0.000874},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8767,"p":0.0611,"v":56604.9721,"h":0.8937,"l":0.8255},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008152,"p":-0.0327,"v":18528.84943265,"h":0.00008495,"l":0.00008151},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01699,"p":0.2566,"v":14015.10403,"h":0.02225,"l":0.01352},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4336,"p":0.0815,"v":220909.4453,"h":1.5004,"l":1.3123},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.148,"p":0.023,"v":194078.26282,"h":0.18799,"l":0.13492},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.115,"p":4.45,"v":471668.5564,"h":0.118,"l":0.1091},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02313,"p":0.0069,"v":55702.48247,"h":0.02315,"l":0.0229},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000101,"p":-0.1217,"v":5182.455224,"h":0.00012,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":448.329,"h":1.0002,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.316,"p":5.039,"v":10896707.30693,"h":5.344,"l":4.973},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02722,"p":-0.0098,"v":58000.57675,"h":0.02827,"l":0.02689},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.000321,"p":-0.0783,"v":77.5041568,"h":0.0003931,"l":0.000321},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000515,"p":-0.0046,"v":1296.29333643,"h":0.00005574,"l":0.0000515},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5003,"p":2.332,"v":1100443.08049,"h":0.5028,"l":0.4716},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03246,"p":-0.551,"v":657950.369097,"h":0.0336,"l":0.03235},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.69e-7,"p":0.3516,"v":30979.500750605,"h":4.99e-7,"l":2.72e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0.0006,"v":143321.9063,"h":0.9987,"l":0.9979},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003,"p":0.0768,"v":74836.232588,"h":0.003,"l":0.002781},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05599,"p":-0.0144,"v":79227.94274,"h":0.05899,"l":0.0559},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.49,"p":-0.0193,"v":59359.05,"h":79.9,"l":76.2},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001799,"p":-0.0481,"v":42.335283,"h":0.00189,"l":0.001799},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4578,"p":-0.0154,"v":58895.7189,"h":0.469,"l":0.4506},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01829,"p":0.006,"v":363.10598,"h":0.01832,"l":0.01818},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009346,"p":0.0305,"v":55864.80281,"h":0.010812,"l":0.008877},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000536,"p":11.667,"v":13038077.923967,"h":0.000653,"l":0.000475},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.15,"p":0.0619,"v":84596.67,"h":84.26,"l":78.28},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.847e-7,"p":0.007,"v":47182.5386914401,"h":1.86e-7,"l":1.758e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001872,"p":-0.0559,"v":37753.5179954,"h":0.0002014,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007522,"p":-0.1002,"v":451145.6147648,"h":0.000836,"l":0.0007224},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1159,"p":-0.0365,"v":52843.5834,"h":0.1213,"l":0.11448},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004541,"p":0.0136,"v":148182.190043,"h":0.004937,"l":0.004365},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.00318,"p":0.0162,"v":53279.888204,"h":0.003188,"l":0.003126},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":290.25,"p":0.0044,"v":55021.58,"h":291.03,"l":284.85},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08593,"p":0.0026,"v":17298.63077,"h":0.08625,"l":0.08524},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06771,"p":0.0054,"v":62751.96596,"h":0.06891,"l":0.06621},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002118,"p":0.1344,"v":23066.7970731,"h":0.000214,"l":0.000185},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00754,"p":-0.0607,"v":68493.970661,"h":0.008262,"l":0.00728},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0354,"p":0.0131,"v":56363.73428,"h":0.0357,"l":0.0348},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002078,"p":-0.037,"v":376.713285,"h":0.002248,"l":0.002},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1232,"p":3.616,"v":7280207.01565,"h":0.1259,"l":0.1183},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001339,"p":0.0037,"v":58094.171034,"h":0.001367,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00227,"p":0.0657,"v":29506.1155,"h":0.00254,"l":0.00203},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2356.6,"p":-0.0097,"v":57539.86,"h":2419.33,"l":2349.06},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13502,"p":0.0017,"v":9506.84349,"h":0.13666,"l":0.12334},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01194,"p":-0.0448,"v":35317.37018,"h":0.01268,"l":0.01131},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0336,"p":0,"v":2543552.16395,"h":0.036,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01268,"p":-0.0023,"v":28433.75625,"h":0.01278,"l":0.01261},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.747,"p":-0.0124,"v":64199.0092,"h":0.7636,"l":0.7297},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.83,"p":0.07,"v":89807.74,"h":13.33,"l":11.99},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":4558.746315,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":1.923,"v":509281.0565,"h":2.7,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1754,"p":0.376,"v":1979927.11423,"h":1.1795,"l":1.1688},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.18,"p":-0.0088,"v":57825.64,"h":501.61,"l":494.69},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002478,"p":0.0044,"v":56514.478728,"h":0.002628,"l":0.00246},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1618,"p":0.075,"v":8881.915,"h":0.1624,"l":0.1505},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0349,"p":6.079,"v":1041071.4037,"h":0.0358,"l":0.0326},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.2e-8,"p":0.0702,"v":71991.44206675481,"h":3.344e-8,"l":2.99e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01029,"p":0.882,"v":304311.6176,"h":0.01066,"l":0.00971},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002494,"p":0.0113,"v":73050.337779,"h":0.0002657,"l":0.0002363},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006242,"p":0.1032,"v":54222.2133414,"h":0.0006315,"l":0.0005629},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016716,"p":0.1348,"v":16547.635228,"h":0.018549,"l":0.014147},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002154,"p":0.0079,"v":10824.634308,"h":0.002165,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2819,"p":1.257,"v":393826.08385,"h":0.2914,"l":0.2767},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.8,"p":-0.1726,"v":97742,"h":173.92,"l":143.72},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.2e-7,"p":-0.0139,"v":55614.502744001,"h":9.45e-7,"l":9.15e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.29,"p":0.137,"v":257766.85005,"h":7.5,"l":7.18},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008562,"p":0.0149,"v":55498.5233079,"h":0.0008575,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001105,"p":2.695,"v":278394.191495,"h":0.001133,"l":0.001073},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4415,"p":2.034,"v":462414.0308,"h":0.4497,"l":0.4301},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017583,"p":-0.0206,"v":646100.41042,"h":0.019594,"l":0.016443},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003695,"p":3.212,"v":1829564.034739,"h":0.003779,"l":0.003562},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005671,"p":0.0044,"v":116223.436515,"h":0.00574,"l":0.005563},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":1.235,"v":394854.7315,"h":0.249,"l":0.242},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002648,"p":0.0137,"v":23581.700013,"h":0.002659,"l":0.00261},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.88,"p":0.0313,"v":58631.78,"h":100.89,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.59,"p":0.0049,"v":57983.9,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.999e-7,"p":-0.0215,"v":64538.7216460413,"h":2.05e-7,"l":1.968e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":0,"v":276933.9283,"h":0.0172,"l":0.0169},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.7e-9,"p":-0.0239,"v":62057.004987710745,"h":9.998e-9,"l":9.3e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0636,"p":4.262,"v":234353.33591,"h":0.0643,"l":0.0604},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00751,"p":0.0301,"v":7518.27766,"h":0.00803,"l":0.00712},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022177,"p":-0.0104,"v":55619.7591408,"h":0.0024015,"l":0.002189},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.72,"p":0.0143,"v":55323.96,"h":160.81,"l":158.15},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006432,"p":0.0384,"v":61386.697365,"h":0.006698,"l":0.006145},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001853,"p":0.1069,"v":5813.505652,"h":0.0021,"l":0.001598},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":647.56,"p":2.514,"v":163624189.51995,"h":664.26,"l":627.81},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011997,"p":2.128,"v":3173765.412906,"h":0.012152,"l":0.011091},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":221.97,"p":-0.0166,"v":55583.58,"h":226.38,"l":221.75},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.435,"p":1.27,"v":6674217.12821,"h":1.496,"l":1.392},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0563,"p":13.28,"v":1440939.8285,"h":0.0583,"l":0.0495},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0000879,"p":0.0443,"v":84237.16865642,"h":0.00011602,"l":0.00008},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008645,"p":-0.0339,"v":73412.045112,"h":0.008976,"l":0.008496},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001043,"p":0.0077,"v":52539.56698,"h":0.001056,"l":0.001026},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01273,"p":0.0573,"v":55688.61229,"h":0.01276,"l":0.01191},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1348,"p":0.0022,"v":61487.3552,"h":0.1421,"l":0.1319},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21962,"p":0.0208,"v":89292.00999,"h":0.22865,"l":0.20835},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01081,"p":0.081,"v":14240.61683,"h":0.0116,"l":0.0099},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000863,"p":0.002,"v":44224.9733297,"h":0.0008775,"l":0.0008612},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001368,"p":0.0066,"v":26257.323356,"h":0.001382,"l":0.001354},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007542,"p":0.0105,"v":53209.211111,"h":0.007595,"l":0.007413},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005202,"p":0.0073,"v":5902.1023044,"h":0.0005416,"l":0.0005},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":2.871,"v":457327.16285,"h":0.0221,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014827,"p":-0.0579,"v":61758.592453,"h":0.015754,"l":0.01464},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.038,"p":-0.2761,"v":4949.75828,"h":0.0525,"l":0.03201},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03587,"p":-0.0223,"v":55458.91258,"h":0.03748,"l":0.03579},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.43,"p":0.0186,"v":69332.61,"h":36.58,"l":34.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007105,"p":-0.0082,"v":77675.080346,"h":0.007427,"l":0.007064},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006839,"p":0.0539,"v":59024.5308553,"h":0.0007133,"l":0.0006116},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00613,"p":2.167,"v":425941.737585,"h":0.00625,"l":0.00597},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.11,"p":-0.0119,"v":61822.11,"h":9.35,"l":8.99},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000035,"p":-0.875,"v":240612.833135,"h":0.000281,"l":0.000022},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":229.36,"p":0.024,"v":78370.59,"h":232.88,"l":217.6},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1638,"p":0.0104,"v":70171.3376,"h":0.1642,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0041556,"p":-0.0677,"v":63327.4043558,"h":0.0044664,"l":0.004052},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005035,"p":-0.0027,"v":8153.669626,"h":0.00508,"l":0.004832},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007758,"p":0.0203,"v":149053.342485,"h":0.008054,"l":0.007587},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.079,"p":-0.0123,"v":110778.403,"h":70.033,"l":67.854},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1099.65,"p":0.015,"v":59380.1,"h":1100,"l":1075.71},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.27,"p":0.1599,"v":208746.19,"h":33.73,"l":27.46},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002053,"p":-0.1565,"v":75462.559717,"h":0.0025,"l":0.001912},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00506,"p":2.222,"v":6014732.243314,"h":0.00578,"l":0.0049},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00566,"p":0.0198,"v":664.03303,"h":0.00605,"l":0.00472},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.0006,"p":-0.498,"v":2129251.353493,"h":0.000624,"l":0.000592},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":0.0014,"v":8.03042098,"h":0.00002005,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.0299,"p":-0.7296,"v":21637.8573,"h":0.1154,"l":0.0165},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007619,"p":0.0112,"v":19987.635578,"h":0.0007679,"l":0.0007512},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1089,"p":3.912,"v":804474.7724,"h":0.1094,"l":0.1033},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001958,"p":-0.0268,"v":74.140171,"h":0.002054,"l":0.001952},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1166,"p":15.446,"v":20257168.7231,"h":0.1477,"l":0.1},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0086,"p":-0.0114,"v":105361.2534,"h":0.0089,"l":0.0086},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003384,"p":-0.0168,"v":3805.250452,"h":0.003445,"l":0.003351},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007164,"p":-0.0045,"v":62037.6642958,"h":0.000815,"l":0.000674},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1109.44,"p":0.0105,"v":62867.51,"h":1120.08,"l":1078.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03897,"p":0.2726,"v":2449794.86284,"h":0.04658,"l":0.03062},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0401,"p":-0.0024,"v":61591.8404,"h":0.0405,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.683,"p":1.036,"v":17028306.49529,"h":0.696,"l":0.671},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1393,"p":3.262,"v":694124.03604,"h":0.1425,"l":0.1339},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01911,"p":0.1084,"v":858.4489,"h":0.02251,"l":0.01724},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0044,"p":1.149,"v":777388.94304,"h":0.00449,"l":0.00431},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001113,"p":0.0589,"v":58474.0815449,"h":0.0001161,"l":0.0001025},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3073,"p":2.81,"v":658222.80521,"h":0.3102,"l":0.2962},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000696,"p":0.019,"v":5789.716965,"h":0.000697,"l":0.000671},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0658,"p":0.0538,"v":172687.2153,"h":0.07098,"l":0.06162},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.52,"p":3.002,"v":1225160.4181,"h":6.68,"l":6.27},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007247,"p":-0.0484,"v":55638.412062,"h":0.0088,"l":0.006471},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1084,"p":3.14,"v":469898.023662,"h":0.1117,"l":0.1044},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000362,"p":0.0933,"v":64893.1169051,"h":0.0003701,"l":0.0003239},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.0208,"p":0.2328,"v":82526.221954,"h":0.023252,"l":0.015694},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.022,"p":-0.421,"v":641441.32933,"h":0.04,"l":0.02032},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03615,"p":0.073,"v":4660.97164,"h":0.037,"l":0.03349},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001792,"p":-0.0033,"v":86465.319685,"h":0.001834,"l":0.001774},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2222,"p":0.0226,"v":104950.287,"h":0.22586,"l":0.2162},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":1.455,"v":818888.638152,"h":0.284,"l":0.272},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07277,"p":0.0125,"v":148388.1647,"h":0.0744,"l":0.07179},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001287,"p":1.179,"v":1962265.679114,"h":0.001337,"l":0.001264},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.241,"p":-0.561,"v":405922.9998,"h":1.265,"l":1.237},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005298,"p":0.0587,"v":64305.5303439,"h":0.0005427,"l":0.0005002},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003681,"p":0.0216,"v":60228.785076,"h":0.003747,"l":0.003507},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001255,"p":0.0432,"v":56072.068191,"h":0.001381,"l":0.00112},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":426.05,"p":0.0035,"v":56788.2,"h":426.06,"l":418.55},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02585,"p":-0.0046,"v":67990.05879,"h":0.02685,"l":0.02537},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00112,"p":-0.0556,"v":12879.641671,"h":0.001186,"l":0.00112},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01386,"p":-0.0239,"v":60631.95307,"h":0.01536,"l":0.01371},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07571,"p":0.0296,"v":91671.08435,"h":0.07818,"l":0.07268},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009986,"p":-0.0132,"v":64503.74858838,"h":0.00010239,"l":0.00009795},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002161,"p":-0.0059,"v":5566.7208756,"h":0.0002174,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":71.77,"p":0.0489,"v":66692.65,"h":71.86,"l":66.87},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002013,"p":-0.0117,"v":49047.761111,"h":0.002043,"l":0.00201},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01637,"p":-0.244,"v":263112.730035,"h":0.01679,"l":0.01628},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.036385,"p":0.1132,"v":266849.176227,"h":0.03651,"l":0.028566},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001947,"p":-0.0035,"v":66826.128104,"h":0.001961,"l":0.001942},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.18,"p":0.035,"v":62719.89319,"h":1.23,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005979,"p":-0.1006,"v":69738.052983,"h":0.006714,"l":0.00552},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10251,"p":-0.003,"v":53860.0651,"h":0.1031,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000303,"p":0.01,"v":2317.0097609,"h":0.0000308,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001079,"p":0.0305,"v":34576.565165,"h":0.00108,"l":0.001044},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001482,"p":0.0646,"v":18528.216585,"h":0.0015,"l":0.00138},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01678,"p":0.0281,"v":26417.5689,"h":0.01705,"l":0.01628},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1818,"p":-0.11,"v":415661.02649,"h":0.185,"l":0.1796},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13258,"p":-0.0298,"v":79095.28019,"h":0.14156,"l":0.12731},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00823,"p":-0.3084,"v":56034.43937,"h":0.01245,"l":0.00784},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009086,"p":0.0024,"v":53841.3024562,"h":0.0009096,"l":0.0009047},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2423,"p":-0.0134,"v":111019.3748,"h":0.2489,"l":0.241},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":-2.454,"v":1840242.40919,"h":0.0166,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3169,"p":-0.0003,"v":58146.2118,"h":0.3212,"l":0.314},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0028702,"p":0.1223,"v":62615.4465673,"h":0.0028956,"l":0.0023043},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.98,"p":-0.0107,"v":22866.34,"h":89.89,"l":84.82},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":372.27,"p":0.0033,"v":61020.42,"h":373.3,"l":363.15},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14783,"p":0.0137,"v":8638.69183,"h":0.14854,"l":0.14582},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053366,"p":-0.031,"v":79532.043697,"h":0.055161,"l":0.05333},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":419.12,"p":0.0538,"v":70984.07,"h":420.09,"l":395.82},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001417,"p":-0.0035,"v":54377.552602,"h":0.001433,"l":0.001403},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01993,"p":0,"v":973843.44353,"h":0.02072,"l":0.01963},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":427.61,"p":0.0464,"v":70727.96,"h":430.09,"l":408.61},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005498,"p":0.0671,"v":83389.744761,"h":0.005512,"l":0.005077},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007996,"p":0.0115,"v":53709.58661,"h":0.008052,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003118,"p":0.0172,"v":64903.264473,"h":0.003147,"l":0.003064},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009174,"p":0.1002,"v":57989.269383,"h":0.0095,"l":0.00829},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025182,"p":0.0061,"v":51370.3975306,"h":0.0025334,"l":0.0024839},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.32,"p":-0.0045,"v":63138.04,"h":49.07,"l":48.15},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014766,"p":0.0199,"v":60246.6446235,"h":0.0015431,"l":0.0014407},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002307,"p":-0.0606,"v":59215.400117,"h":0.002644,"l":0.002167},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002771,"p":-0.0529,"v":60062.9186132,"h":0.0002999,"l":0.0002652},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004905,"p":0.0521,"v":55446.4162944,"h":0.0004993,"l":0.0004618},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0965,"p":4.437,"v":12755626.63299,"h":0.1016,"l":0.0915},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01377,"p":0.0154,"v":55975.56466,"h":0.01409,"l":0.01346},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":378.8,"p":0.0073,"v":57120.06,"h":381.42,"l":375.32},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.922,"p":2.836,"v":3560030.7146,"h":1.975,"l":1.838},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001952,"p":0.0124,"v":63041.737809399,"h":0.000001981,"l":0.000001927},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3123,"p":-0.0025,"v":11415.755,"h":0.3134,"l":0.3112},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.14,"p":1.01,"v":452039.62491,"h":0.1431,"l":0.1377},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01125,"p":2.18,"v":744634.08765,"h":0.01164,"l":0.01097},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003353,"p":0.0014,"v":18261.989245,"h":0.000336,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073891,"p":-0.0075,"v":406284.1564123,"h":0.0074842,"l":0.007},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14752,"p":-0.0059,"v":252647.49143,"h":0.14872,"l":0.14566},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0968e-10,"p":0.0649,"v":70468.79481432503,"h":1.4e-10,"l":1.0213e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":195.35,"p":0.0471,"v":114761.08,"h":201.52,"l":184.04},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.46515,"p":-0.0348,"v":271679.96801,"h":1.52949,"l":1.46515},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":316.39,"p":-0.0153,"v":67699.79,"h":327.29,"l":315.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02927,"p":-0.0339,"v":67005.34538,"h":0.03032,"l":0.0291},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000825,"p":-0.0072,"v":43651.589542,"h":0.000839,"l":0.000823},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002215,"p":-0.0071,"v":39165.0200504,"h":0.0002236,"l":0.0002182},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03,"p":-0.0253,"v":66125.74589,"h":0.03082,"l":0.02945},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02309,"p":0.0331,"v":62161.49496,"h":0.02429,"l":0.02208},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.314,"p":28.914,"v":176401350.35651,"h":2.586,"l":1.776},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1552,"p":-0.0336,"v":85863.6375,"h":0.1611,"l":0.1535},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3219,"p":0.0237,"v":139560.7362,"h":1.3859,"l":1.2703},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007618,"p":4.114,"v":2706756.1729919,"h":0.007777,"l":0.007274},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.53963,"p":-0.0502,"v":78263.59811,"h":0.56821,"l":0.53509},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.023281,"p":-0.0197,"v":4943.031957,"h":0.02375,"l":0.02275},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002577,"p":0.0066,"v":59450.4152834,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.71,"p":-0.0056,"v":65852.4,"h":257.48,"l":249.62},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9712,"p":0.0299,"v":29.8746,"h":0.9992,"l":0.943},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.259,"p":0.0027,"v":55437.9517,"h":0.2627,"l":0.2569},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00948,"p":1.39,"v":2390500.38237,"h":0.00965,"l":0.00934},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007315,"p":-0.1642,"v":77202.4632466,"h":0.001132,"l":0.000665},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.22563,"p":10.2815,"v":179388.24155,"h":0.3,"l":0.02},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0.0001,"v":57916.5837,"h":0.9984,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06334,"p":-0.0014,"v":134869.00543,"h":0.06651,"l":0.06231},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.39,"p":5.269,"v":8021624.3022,"h":9.43,"l":8.87},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008494,"p":0.0028,"v":77529.81765,"h":0.008621,"l":0.008326},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003258,"p":-0.0754,"v":3864.297467,"h":0.003525,"l":0.003103},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.01,"v":36642.945,"h":1,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02764,"p":-0.0167,"v":60047.29271,"h":0.02822,"l":0.02734},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1993,"p":0.0374,"v":202433.5723,"h":0.20532,"l":0.19046},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007024,"p":-0.0008,"v":1154.437098,"h":0.00703,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02228,"p":-0.447,"v":777708.91674,"h":0.02254,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011075,"p":-0.0052,"v":74933.6331846,"h":0.0011153,"l":0.0010905},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8582,"p":7.719,"v":22269417.36841,"h":0.8723,"l":0.7894},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011473,"p":0.0648,"v":55081.9665150735,"h":0.0000011541,"l":0.0000010668},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06695,"p":0.024,"v":56810.69257,"h":0.06721,"l":0.06531},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006742,"p":0.213,"v":73727.073918,"h":0.007165,"l":0.005553},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.983,"p":0.1793,"v":358248.06,"h":61.517,"l":49.205},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001602,"p":-0.0219,"v":500.182482,"h":0.001638,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03902,"p":0.0617,"v":90866.13066,"h":0.03902,"l":0.03618},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.77,"p":-0.0203,"v":65198.9,"h":96.02,"l":92.39},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003885,"p":0.128,"v":55615.0945182,"h":0.0004001,"l":0.0003434},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00362,"p":9.697,"v":10793896.41011,"h":0.00375,"l":0.00327},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2432,"p":0.0103,"v":62739.8612,"h":0.2446,"l":0.2396},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":7e-8,"p":-0.4615,"v":235.25343094,"h":1.9e-7,"l":7e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1198,"p":0.167,"v":372661.0876,"h":0.1235,"l":0.1187},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.008113,"p":0.2223,"v":59731.752021,"h":0.008289,"l":0.006445},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.25,"p":-0.171,"v":96622.72,"h":20.83,"l":17.01},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":734.19,"p":0.0106,"v":59075,"h":734.2,"l":726.31},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05523,"p":-0.016,"v":16532.58729,"h":0.05616,"l":0.05509},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.275e-9,"p":0.0312,"v":58274.31608299135,"h":2.313e-9,"l":2.161e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000803,"p":-0.0895,"v":31843.17332087,"h":0.00000892,"l":0.00000797},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7282,"p":-0.0036,"v":230098.5975,"h":0.7343,"l":0.7127},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001794,"p":0.0016,"v":64783.4770773,"h":0.00001841,"l":0.00001754},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00629,"p":-0.0063,"v":63893.26107,"h":0.00633,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002532,"p":-0.0132,"v":53947.7759068,"h":0.0002566,"l":0.0002528},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01273,"p":0.0143,"v":6320.67673,"h":0.01281,"l":0.01252},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.163,"p":-0.028,"v":246.0076,"h":0.1801,"l":0.163},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13858,"p":-0.0058,"v":135141.2658,"h":0.14042,"l":0.13755},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007511,"p":0.0122,"v":169358.736268,"h":0.008119,"l":0.006869},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022272,"p":-0.0335,"v":7390.25834943,"h":0.00023131,"l":0.00021856},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7644,"p":0.0935,"v":182579.504,"h":0.7818,"l":0.6984},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2357.45,"p":-1.114,"v":956114146.40357,"h":2423.74,"l":2346.68},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005424,"p":0.0025,"v":68792.56455,"h":0.005525,"l":0.005337},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.72,"p":2.832,"v":319653.54158,"h":4.85,"l":4.58},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00471,"p":-0.0523,"v":9630.43345,"h":0.00771,"l":0.00467},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2556,"p":5.272,"v":16931718.2359,"h":0.2629,"l":0.2404},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003346,"p":0.0877,"v":77447.364828,"h":0.003464,"l":0.003076},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001614,"p":-0.0067,"v":106775.9620332,"h":0.0001638,"l":0.0001584},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01778,"p":-0.042,"v":53772.50237,"h":0.02115,"l":0.01667},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3521,"p":0.0914,"v":60439.2828,"h":0.3561,"l":0.3216},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000415,"p":0.0479,"v":814.3246531,"h":0.0000433,"l":0.0000396},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.853,"p":2.002,"v":553997.205676,"h":2.95,"l":2.794},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00398,"p":-0.0025,"v":5828.47731,"h":0.00399,"l":0.00398},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":273.83,"p":-0.0039,"v":60362.59,"h":276.32,"l":272.23},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000794,"p":0.1018,"v":56004.76307357,"h":0.0000825,"l":0.00006832},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00623,"p":0.0097,"v":54373.7061,"h":0.00641,"l":0.00606},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009892,"p":-0.0005,"v":55056.346428,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.241,"p":0.0916,"v":65008.66,"h":6.263,"l":5.652},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000543,"p":0.0862,"v":76933.6934166,"h":0.0005447,"l":0.0004789},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1926,"p":-0.0218,"v":77103.6537,"h":0.1987,"l":0.1814},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01033,"p":0.0038,"v":65393.40245,"h":0.01069,"l":0.01018},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3239,"p":6.757,"v":6728783.75619,"h":0.429,"l":0.3034},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0291,"p":5.435,"v":871610.486489,"h":0.0301,"l":0.0275},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009863,"p":0.0462,"v":67948.18293,"h":0.01005,"l":0.009348},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1059,"p":-5.783,"v":1724812.5146,"h":0.1131,"l":0.1046},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07345,"p":-0.0623,"v":5828.61826,"h":0.08266,"l":0.07299},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":428.84,"p":0.0218,"v":57045.81,"h":430.54,"l":417.31},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004075,"p":-0.0201,"v":10422.038011664,"h":0.000004358,"l":0.000003892},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001446,"p":-0.0379,"v":54407.4781984,"h":0.0001537,"l":0.0001414},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.55,"p":0.0328,"v":56977.4,"h":91.65,"l":88.53},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1613,"p":1.447,"v":10404609.9555,"h":0.1662,"l":0.1583},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002073,"p":-0.0043,"v":60228.128528533,"h":0.000002197,"l":0.000002041},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0396,"p":-0.0364,"v":58440.6194,"h":0.0412,"l":0.0389},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.511,"p":-9.412,"v":3518803.96102,"h":1.713,"l":1.509},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000136,"p":-0.6114,"v":151.416849,"h":0.00035,"l":0.000136},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01351,"p":-0.0356,"v":57989.36138,"h":0.01432,"l":0.01308},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.01,"v":13688381.3122,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9883,"p":-0.0049,"v":54117.7807,"h":0.996,"l":0.9872},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004997,"p":0.0179,"v":70252.0344364,"h":0.0005707,"l":0.0004729},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.356,"p":0.0959,"v":69904.869,"h":9.394,"l":8.396},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0927,"p":0.0021,"v":3908.3934,"h":0.0964,"l":0.091},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03541,"p":0.016,"v":55659.30443,"h":0.0364,"l":0.03435},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1545,"p":0.0025,"v":984.5008,"h":0.1555,"l":0.1529},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002853,"p":-0.0031,"v":2205.944917,"h":0.002899,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002472,"p":0,"v":164.206441,"h":0.002478,"l":0.00247},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01243,"p":0.0072,"v":468.815,"h":0.0125,"l":0.0121},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001822,"p":0.0305,"v":56854.420141,"h":0.00184,"l":0.001738},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002373,"p":0.0579,"v":118551.2876689,"h":0.0002426,"l":0.0002215},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09274,"p":-0.0062,"v":47076.68714,"h":0.09412,"l":0.09119},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005663,"p":0.0207,"v":161604.97342906,"h":0.00005789,"l":0.0000539},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006758,"p":0.0495,"v":56866.854774,"h":0.006865,"l":0.006215},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.75e-9,"p":-0.6875,"v":378.242177445773,"h":8.8e-9,"l":2.501e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.26,"p":-0.161,"v":15371790.93502,"h":96.61,"l":92.26},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81688.06,"p":0.0008,"v":54988.22,"h":82118.65,"l":81217.99},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01848,"p":-0.0021,"v":115218.53197,"h":0.0218,"l":0.01799},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001885,"p":0.1592,"v":36873.254188,"h":0.001909,"l":0.001613},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001811,"p":-0.0341,"v":97515.12190639,"h":0.00002174,"l":0.00001763},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07242,"p":0.0008,"v":13413.87412,"h":0.07349,"l":0.07111},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001838,"p":-0.0005,"v":279.5871942,"h":0.000191,"l":0.0001837},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.44e-7,"p":0.0094,"v":56860.3134360313,"h":6.696e-7,"l":6.3e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00256,"p":-0.0656,"v":3544.54642,"h":0.00275,"l":0.00239},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15466,"p":-0.0456,"v":103222.32297,"h":0.1695,"l":0.15272},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0776,"p":-4.079,"v":1434968.96162,"h":0.0816,"l":0.0695},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019811,"p":0.01,"v":55321.441506,"h":0.019845,"l":0.019067},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00758,"p":-0.0823,"v":4498.56222,"h":0.00891,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003054,"p":0.0022,"v":59154.955829,"h":0.003094,"l":0.002985},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.425e-10,"p":-0.0873,"v":55942.11119919529,"h":4.076e-10,"l":3.215e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0744,"p":0.0449,"v":208.9211,"h":0.0771,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1354,"p":6.279,"v":6294691.441819,"h":0.1376,"l":0.1262},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003988,"p":0.0147,"v":70292.9603883,"h":0.000418,"l":0.000378},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.712298,"p":-0.0799,"v":633127.193339,"h":0.791,"l":0.685987},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005479,"p":-0.0063,"v":27700.188001159,"h":0.000005572,"l":0.00000545},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.014,"p":3.704,"v":1947547.12494,"h":0.0143,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000426,"p":0,"v":7299.611282,"h":0.00045,"l":0.000416},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008216,"p":0.008,"v":35343.2117521,"h":0.0008267,"l":0.000811},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.048,"p":-0.3766,"v":402050.75084,"h":0.091,"l":0.041},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.09,"p":-0.0037,"v":68566.78,"h":16.46,"l":16.04},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007985,"p":0.0271,"v":64753.986475,"h":0.008183,"l":0.007744},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":468.77,"p":-0.0183,"v":56397.19,"h":479.08,"l":461.15},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0399,"p":0.0336,"v":55956.15,"h":0.0421,"l":0.0374},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3563,"p":-0.0008,"v":91619.3734,"h":0.3605,"l":0.3385},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004393,"p":0.0103,"v":46861.5507963,"h":0.0004422,"l":0.0004273},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3426,"p":0.0232,"v":97824.9522,"h":0.615,"l":0.2444},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1110.65,"p":-0.3163,"v":327571.52,"h":1624.5,"l":1074.73},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01582,"p":-0.1196,"v":53848.99989,"h":0.01801,"l":0.00931},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0185,"p":0.0571,"v":3150.4474,"h":0.0198,"l":0.0175},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0865,"p":-0.017,"v":5610.52544,"h":0.08948,"l":0.08357},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010702,"p":0.2614,"v":33833.586585,"h":0.001309,"l":0.000844},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036163,"p":0.06,"v":1241079.823835,"h":0.036575,"l":0.033896},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002094,"p":-0.0066,"v":56526.087547,"h":0.00229,"l":0.002065},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000412,"p":0.03,"v":950.018673,"h":0.000494,"l":0.000396},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02558,"p":0.015,"v":48305.34443,"h":0.02586,"l":0.02517},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.179,"p":0.0155,"v":770.237,"h":1.221,"l":1.146},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":318.42,"p":0.0229,"v":58094.41,"h":318.51,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000721,"p":0.0083,"v":67616.3497481,"h":0.000735,"l":0.00064},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001063,"p":-0.0018,"v":33246.8892998,"h":0.0001074,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1511,"p":0.0147,"v":66846.2439,"h":0.1585,"l":0.1477},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4661,"p":0.0302,"v":1802.4894,"h":0.4705,"l":0.4387},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06247,"p":0.3107,"v":18936677.60315,"h":0.07268,"l":0.04},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.05,"p":-0.0635,"v":333721.17,"h":146.11,"l":125.96},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1438,"p":4.127,"v":1606178.9681,"h":0.1508,"l":0.1378},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04506,"p":0.0008,"v":81436.01535,"h":0.04559,"l":0.04442},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003154,"p":-0.0531,"v":56300.511352,"h":0.003357,"l":0.003103},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1498,"p":-0.2,"v":1107771.138641,"h":0.1575,"l":0.149},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000316,"p":1.6689,"v":20786.3367118,"h":0.0003162,"l":0.0001042},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0238,"p":0.017,"v":53762.7013,"h":0.0246,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.831,"p":2.405,"v":403314.484378,"h":1.891,"l":1.783},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.24391,"p":0.1015,"v":1121590.52951,"h":0.251,"l":0.21994},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00040988,"p":-0.0075,"v":2543899.92427048,"h":0.00046992,"l":0.00038721},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08677,"p":0.0244,"v":57963.41973,"h":0.08791,"l":0.08094},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.432,"p":0.699,"v":135002.77937,"h":0.437,"l":0.425},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00861,"p":-0.0528,"v":55231.02527,"h":0.009161,"l":0.008502},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.97,"p":0.0096,"v":57188.88,"h":102.13,"l":100.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02008,"p":-0.0901,"v":71207.26271,"h":0.02207,"l":0.01963},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010049,"p":-0.0434,"v":55613.804801,"h":0.0010622,"l":0.0009784},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.13e-9,"p":0.024,"v":91188.1359494483,"h":6.236e-9,"l":5.88e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006705,"p":0.011,"v":11102.808114,"h":0.006973,"l":0.0065},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.29512,"p":0.0215,"v":33680.497,"h":0.30478,"l":0.27711},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.562,"p":3.102,"v":4203163.22785,"h":1.601,"l":1.505},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01136,"p":0.0062,"v":444.63433,"h":0.0114,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12613,"p":0.0156,"v":63354.63063,"h":0.14225,"l":0.12333},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.2,"p":0.001,"v":81639.96,"h":47.35,"l":45.54},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000902,"p":-0.0077,"v":29315.742279,"h":0.000925,"l":0.000898},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001809,"p":-0.0082,"v":56171.397936,"h":0.00188,"l":0.001801},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0183,"p":2.235,"v":1173398.666558,"h":0.01894,"l":0.01776},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01543,"p":5.83,"v":1045100.67234,"h":0.01631,"l":0.01455},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002104,"p":0.184,"v":703.231189,"h":0.0022,"l":0.00145},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":157.4,"p":-0.0204,"v":58487.17,"h":164.07,"l":157.38},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00215,"p":3.865,"v":213672.49433,"h":0.00222,"l":0.00207},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002739,"p":-0.1522,"v":28358.643734,"h":0.003232,"l":0.002714},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.619,"p":0.162,"v":331726.22166,"h":0.632,"l":0.61},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001759,"p":-0.0039,"v":51665.933753,"h":0.001791,"l":0.001756},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03883,"p":-0.0041,"v":23385.47983,"h":0.03935,"l":0.03811},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010747,"p":-0.0083,"v":59393.628478,"h":0.011236,"l":0.010504},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":16.850923407276,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04185,"p":-0.0208,"v":54985.78809,"h":0.04556,"l":0.04162},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.432,"p":1.647,"v":5086060.3294,"h":0.446,"l":0.421},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00581,"p":1.93,"v":1042509.299219,"h":0.00593,"l":0.0057},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002089,"p":0.0408,"v":2904.557425,"h":0.00228,"l":0.001957},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.496,"p":17.241,"v":43665874.2354,"h":1.502,"l":1.265},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":450.82,"p":-0.0153,"v":62808.71,"h":462.99,"l":444.38},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.711e-8,"p":0.0227,"v":155206.24896371877,"h":9.256e-8,"l":7.759e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0504,"p":2.857,"v":758272.48537,"h":0.0523,"l":0.0487},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02608,"p":4.029,"v":1880105.22705,"h":0.02669,"l":0.02491},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02049,"p":-0.0034,"v":16462.82557,"h":0.02106,"l":0.01966},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003791,"p":0.3176,"v":28622.590134,"h":0.003973,"l":0.002789},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4513,"p":-0.0052,"v":16890.802,"h":0.4586,"l":0.4337},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013492,"p":-0.0038,"v":14518.6212486,"h":0.0013724,"l":0.0013452},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":77.23,"p":0.0045,"v":2214.07,"h":94.88,"l":73.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04535,"p":0.1214,"v":136043.80943,"h":0.0478,"l":0.04002},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08027,"p":-0.0035,"v":236923.89808,"h":0.0903,"l":0.07941},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.013,"p":0.0077,"v":1055.90092,"h":0.01317,"l":0.0118},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0766,"p":1.592,"v":746855.33679,"h":0.0783,"l":0.0751},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002141,"p":0.1093,"v":61900.604871,"h":0.002493,"l":0.001895},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0395,"p":-0.0124,"v":1671785.7155,"h":2.0986,"l":1.905},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00155,"p":0.0264,"v":16611.56561,"h":0.00158,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2595,"p":3.8,"v":697762.31443,"h":0.2632,"l":0.2495},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019727,"p":0.0225,"v":1309313.403791,"h":0.019951,"l":0.019207},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.045151,"p":0.033,"v":282849.214757,"h":0.047854,"l":0.041235},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001393,"p":-0.0176,"v":94044.5839066,"h":0.0001466,"l":0.0001382},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005988,"p":-0.0079,"v":56103.723705,"h":0.006056,"l":0.005976},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0083,"p":0.2134,"v":428.88061,"h":0.0093,"l":0.00466},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009323,"p":-0.0081,"v":21452.7860685,"h":0.0009435,"l":0.0009284},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00821,"p":0.0224,"v":731.9642,"h":0.00823,"l":0.00794},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.0097,"p":0.0504,"v":57827.192256,"h":0.012055,"l":0.008111},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":735.06,"p":0.0123,"v":70041,"h":736.07,"l":725.97},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":93.81,"p":0.0338,"v":78891.75,"h":95.3,"l":90.03},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01576,"p":0.0076,"v":68490.52983,"h":0.01585,"l":0.01521},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.55,"p":0.0243,"v":10887.46,"h":150.74,"l":145.09},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006144,"p":-0.0298,"v":5587.536183,"h":0.00643,"l":0.006132},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":693.14,"p":0.0165,"v":65330.66,"h":696.61,"l":681.69},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0323,"p":2.54,"v":255247.168382,"h":0.033,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4853,"p":-0.0172,"v":77644.7997,"h":0.4982,"l":0.481},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.458e-8,"p":0.0293,"v":56363.1072894361,"h":2.499e-8,"l":2.311e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09394,"p":-0.0206,"v":134939.55513,"h":0.09979,"l":0.08831},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09311,"p":2.027,"v":2393423.38668,"h":0.09808,"l":0.09002},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":182.51,"p":-0.0102,"v":59628.71,"h":185.03,"l":180.34},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02147,"p":0.0108,"v":53939.42936,"h":0.02166,"l":0.02088},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000871,"p":0.0151,"v":125.122039,"h":0.000875,"l":0.000858},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011643,"p":0.1099,"v":54503.868410014,"h":0.000012599,"l":0.000010352},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.92,"p":-0.0004,"v":61484.85,"h":143.03,"l":138.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0764,"p":4.372,"v":1847668.61653,"h":0.0803,"l":0.0723},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0472,"p":0.855,"v":954924.65694,"h":0.0482,"l":0.0465},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000934,"p":-0.0042,"v":1990.085685,"h":0.001097,"l":0.000843},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09998,"p":0.013,"v":70900.84951,"h":0.10304,"l":0.09829},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04165,"p":4.543,"v":1473478.656381,"h":0.04485,"l":0.0397},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.00009,"p":-0.0575,"v":26515.1157225,"h":0.0000968,"l":0.0000888},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.83,"p":-0.12,"v":230815.10564,"h":0.838,"l":0.819},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04234,"p":-0.0091,"v":55895.50352,"h":0.04273,"l":0.04181},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02198,"p":0.0397,"v":58919.07413,"h":0.0226,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0492,"p":0.0192,"v":264305.4348,"h":1.0912,"l":1.0055},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01281,"p":-0.928,"v":846653.82557,"h":0.01324,"l":0.01255},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003058,"p":-0.0936,"v":74830.24825716,"h":0.0000367,"l":0.00003027},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0628,"p":-0.222,"v":954018.099669,"h":0.06453,"l":0.06217},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":74.27,"p":0.1061,"v":126422.63,"h":74.49,"l":66.4},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":0.0051,"v":60598.41626,"h":0.00395,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01263,"p":-0.077,"v":320544.098498,"h":0.013721,"l":0.012279},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001346,"p":-0.0117,"v":52587.179173,"h":0.001364,"l":0.001343},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.476,"p":0.847,"v":492543.6298,"h":0.486,"l":0.468},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6602,"p":-0.0006,"v":59735.908,"h":0.6614,"l":0.659},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00047783,"p":0.0982,"v":55207.83391342,"h":0.00049196,"l":0.00040034},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000671,"p":4.031,"v":14057752.86643707,"h":0.00000705,"l":0.00000639},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015685,"p":0.0792,"v":59357.514257,"h":0.0016017,"l":0.0014533},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.916,"p":3.269,"v":339550.2983,"h":0.932,"l":0.884},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004556,"p":0.016,"v":37792.8796725,"h":0.0004638,"l":0.0004409},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02652,"p":-0.0228,"v":16492.604324,"h":0.027518,"l":0.020009},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6404,"p":0.0029,"v":90085.0957,"h":0.641,"l":0.6374},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03997,"p":1.036,"v":597927.0566421,"h":0.0407,"l":0.03942},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.98,"p":0.0501,"v":74320.01,"h":26.44,"l":23.94},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001624,"p":-0.0536,"v":64177.5551267,"h":0.0001762,"l":0.0001484},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01434,"p":-0.0627,"v":8709.77549,"h":0.01549,"l":0.01364},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001661,"p":-0.1653,"v":51504.6022855,"h":0.0002011,"l":0.0001599},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.09,"p":0.0147,"v":57859.17,"h":44.29,"l":43.06},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01376,"p":1.55,"v":569704.05765,"h":0.01425,"l":0.01348},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.46,"p":0.0135,"v":72100.97,"h":16.86,"l":16.11},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02109,"p":-0.0254,"v":392.05848,"h":0.02164,"l":0.02109},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0287,"p":-0.0524,"v":110765.60359,"h":0.03043,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0977,"p":0.826,"v":1011692.06252,"h":0.0994,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001933,"p":-0.2158,"v":24223.800308341,"h":0.000002473,"l":0.000001804},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00321,"p":0.0021,"v":44347.445042,"h":0.003214,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003669,"p":-0.0099,"v":58091.451132,"h":0.00372,"l":0.003649},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001821,"p":0.0253,"v":56503.739617,"h":0.00185,"l":0.001726},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04952,"p":-0.041,"v":184129.22439,"h":0.05368,"l":0.04862},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009245,"p":0.0879,"v":89318.970187,"h":0.01054,"l":0.0083},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1929,"p":-0.069,"v":72014.46,"h":0.22,"l":0.1885},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001796,"p":-0.0033,"v":22704.529786,"h":0.001803,"l":0.001795},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.586e-10,"p":0.0366,"v":57310.20102459599,"h":1.697e-10,"l":1.5e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00825,"p":3.513,"v":1335429.418073,"h":0.00845,"l":0.00793},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3617,"p":-5.016,"v":8764721.07223,"h":0.3817,"l":0.36},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001019,"p":0.0109,"v":4699.292806,"h":0.001021,"l":0.001004},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0201,"p":1.005,"v":1474885.51999,"h":0.0209,"l":0.0196},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01762,"p":-0.0413,"v":24084.7041,"h":0.01875,"l":0.01727},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.49,"p":0.0108,"v":213957.711,"h":1.524,"l":1.464},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01685,"p":-0.0017,"v":56906.21642,"h":0.01779,"l":0.01631},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003912,"p":0.304,"v":54938.161944,"h":0.004186,"l":0.002983},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.086023,"p":-0.0904,"v":219967.767273,"h":0.094582,"l":0.082667},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.609,"p":-0.0016,"v":5212.05,"h":0.699,"l":0.605},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.333e-9,"p":0.0338,"v":55814.73070722472,"h":3.542e-9,"l":3.169e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004808,"p":0.0111,"v":112391.094937,"h":0.004981,"l":0.004707},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007232,"p":0.02,"v":59607.7039005,"h":0.0007573,"l":0.0006981},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02822,"p":0.0151,"v":83753.05679,"h":0.0286,"l":0.02719},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.607,"p":-0.0071,"v":312321.9765,"h":0.6441,"l":0.5712},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1806,"p":2.381,"v":436208.1482,"h":0.1872,"l":0.1759},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00225,"p":0.1923,"v":2362.520152,"h":0.002589,"l":0.001887},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06301,"p":0.671,"v":2195543.089822,"h":0.064,"l":0.06147},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3395,"p":0.0014,"v":37867.9575,"h":0.3428,"l":0.3363},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.41e-10,"p":0.0068,"v":188831.5034383749,"h":4.598e-10,"l":4.335e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.31,"p":0.0585,"v":65693.02,"h":25.34,"l":23.89},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":130.79,"p":0.014,"v":65828.33,"h":132.52,"l":128.15},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1248,"p":0.1863,"v":51414.1419,"h":0.132,"l":0.1051},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07914,"p":-0.0184,"v":75421.0261,"h":0.08204,"l":0.07778},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05338,"p":0.0375,"v":56571.90178,"h":0.05649,"l":0.04909},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":720.17,"p":0.0196,"v":61314.41,"h":722.77,"l":698.08},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000427,"p":-0.033,"v":61143.130337127,"h":0.000005595,"l":0.000003747},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00903,"p":-0.029,"v":57743.840513,"h":0.00937,"l":0.00901},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000097,"p":0,"v":0,"h":0.000097,"l":0.000097},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004617,"p":-0.0012,"v":51449.19577136,"h":0.0000464,"l":0.000046},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":0,"v":1728.40732266,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0112,"p":-0.0088,"v":12445.6562,"h":0.0121,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.9,"p":-0.112,"v":496468.0253,"h":9.12,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13858,"p":-0.0011,"v":135501.36848,"h":0.14083,"l":0.13726},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.868,"p":0.0029,"v":10255.655,"h":6.906,"l":6.815},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006584,"p":0.0629,"v":140923.388457,"h":0.006988,"l":0.006121},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6701,"p":0.1348,"v":57156.6662,"h":1.9789,"l":1.3994},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005319,"p":-0.0604,"v":12726.836253,"h":0.00614,"l":0.005289},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001239,"p":0,"v":58346.878018,"h":0.001263,"l":0.00122},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000054,"p":0.0169,"v":20.0571491,"h":0.0000559,"l":0.0000531},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0134,"p":0.0213,"v":5700.11771,"h":0.01357,"l":0.01297},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005505,"p":-0.0014,"v":13947.270375,"h":0.005516,"l":0.005505},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00558,"p":-0.0123,"v":66.03735,"h":0.00565,"l":0.00533},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006307,"p":0.0607,"v":79516.599653,"h":0.006819,"l":0.005791},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005131,"p":-0.0285,"v":32.4061555,"h":0.0005282,"l":0.0004929},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012135,"p":-0.0058,"v":58911.809183,"h":0.012329,"l":0.012044},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9998,"p":0,"v":485437.1497,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012111,"p":-0.1574,"v":127.91438147,"h":0.00014392,"l":0.00009001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02748,"p":1.44,"v":407925.668355,"h":0.02821,"l":0.02678},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0259,"p":-0.0512,"v":353.0659,"h":0.0274,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06847,"p":-0.0002,"v":66314.72742,"h":0.07049,"l":0.06736},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.93,"p":0.0059,"v":55112.09,"h":51,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05873,"p":-3.373,"v":4273616.260815,"h":0.06773,"l":0.05789},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.9e-9,"p":-0.4787,"v":752.5820461759,"h":1.12e-8,"l":3.1e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05003,"p":-0.0019,"v":86105.29603,"h":0.05028,"l":0.04969},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004857,"p":-0.095,"v":83035.727087,"h":0.006919,"l":0.004429},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001149,"p":0.1005,"v":61.5439043,"h":0.000115,"l":0.0000992},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003911,"p":0.0046,"v":54418.76765,"h":0.003912,"l":0.003891},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00376,"p":4.881,"v":2307025.793351,"h":0.004028,"l":0.003531},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006923,"p":-0.0056,"v":56511.6360956,"h":0.0006968,"l":0.0006898},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00015696,"p":-0.0012,"v":58192.07262591,"h":0.0002167,"l":0.00013854},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00888,"p":-0.0543,"v":19120.20786,"h":0.00958,"l":0.00884},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013101,"p":-0.0122,"v":136797.570874,"h":0.013861,"l":0.013008},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033476,"p":-0.014,"v":494635.9138757,"h":0.0034016,"l":0.0032217},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001712,"p":-0.0005,"v":161889.837602,"h":0.001716,"l":0.001667},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002901,"p":0.111,"v":75353.1074255,"h":0.0002902,"l":0.0002582},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.0054,"p":0.935,"v":1626125.553979,"h":0.00558,"l":0.00526},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002748,"p":0.0389,"v":63238.914773,"h":0.002847,"l":0.002642},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002471,"p":-0.0052,"v":23324.912947,"h":0.0025,"l":0.002468},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":0.0022,"v":2.864064,"h":0.0000896,"l":0.0000894},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008559,"p":-0.0003,"v":21658.494115,"h":0.008564,"l":0.008557},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00716,"p":-0.0376,"v":87.18313,"h":0.0079,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81515.28,"p":-0.001,"v":32296.19,"h":82816.39,"l":80792.99},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000553,"p":-0.0177,"v":1476470.52338944,"h":0.00000787,"l":0.00000464},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.6681,"p":0.0595,"v":635.0354,"h":9.3129,"l":8.1547},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015199,"p":0.0009,"v":21515.544507281,"h":0.000015392,"l":0.000015041},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.327,"p":1.553,"v":1436109.0256,"h":0.338,"l":0.318},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02072,"p":-0.0398,"v":34497.63539,"h":0.02285,"l":0.02072},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00413,"p":-0.4448,"v":692640.93078,"h":0.00782,"l":0.00405},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9362,"p":-0.0176,"v":117690.7453,"h":4.0102,"l":3.9295},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001086,"p":0.192,"v":11516.7861441,"h":0.0001088,"l":0.0000907},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":0.007,"v":2755906143.29732,"h":1.00003,"l":0.99989},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.034321,"p":0.0821,"v":176283.235698,"h":0.035925,"l":0.028855},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02421,"p":-0.0118,"v":55615.63127,"h":0.02457,"l":0.02398},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0141,"p":0.142,"v":388113.07582,"h":0.01463,"l":0.01399},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01847,"p":0.0238,"v":60736.66951,"h":0.01882,"l":0.01802},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011985,"p":-0.0162,"v":56640.2892003,"h":0.0012446,"l":0.001151},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006056,"p":0.0581,"v":55594.09522964,"h":0.00006059,"l":0.00005479},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.96e-9,"p":-0.0133,"v":46315.7460021775,"h":3.02e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000752,"p":0.124,"v":18473.167536,"h":0.000788,"l":0.000651},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.8081,"p":0.0401,"v":10335825.4153,"h":0.8629,"l":0.6836},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07463,"p":-0.0379,"v":364045.09477,"h":0.081,"l":0.0735},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02971,"p":2.272,"v":4030931.3223,"h":0.03063,"l":0.02858},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07157,"p":0.0339,"v":64531.56655,"h":0.0729,"l":0.06703},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0861,"p":0.233,"v":834418.00781,"h":0.0881,"l":0.0837},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":-0.0035,"v":15392.455755,"h":0.000556,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001673,"p":-0.025,"v":56979.865013,"h":0.001721,"l":0.001651},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03022,"p":-0.0169,"v":12559.01669,"h":0.03234,"l":0.02831},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.556,"p":0.0034,"v":18596.3976,"h":1.5748,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0002,"v":57091.807,"h":1.0014,"l":0.9993},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004213,"p":0.0819,"v":434.1408272,"h":0.00004411,"l":0.0000385},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0409,"p":2.506,"v":975935.37356,"h":0.042,"l":0.0397},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0325,"p":-0.915,"v":3280921.54743,"h":0.0344,"l":0.0308},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10972,"p":-0.0908,"v":59623.43847,"h":0.12115,"l":0.10739},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2791e-9,"p":0.0745,"v":58578.33259169151,"h":3.7e-9,"l":3.0402e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013199,"p":-0.0182,"v":121450.0780499706,"h":0.000001346,"l":0.0000013102},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.00602,"p":-0.0799,"v":52775.222828,"h":0.006548,"l":0.00587},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7216,"p":0.0076,"v":129634.5539,"h":0.7234,"l":0.711},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.09,"p":-1.285,"v":644155.92809,"h":142.05,"l":127.8},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":115189.0403,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007155,"p":0.006,"v":24025.920032,"h":0.007219,"l":0.007092},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7034,"p":0.0258,"v":104895.3537,"h":0.7161,"l":0.6851},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008843,"p":-0.0276,"v":61280.5818176,"h":0.0009167,"l":0.0008184},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004038,"p":-0.0027,"v":12345.120564652,"h":0.000004292,"l":0.000004035},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000903,"p":0.0474,"v":70170.5333456,"h":0.000928,"l":0.0008617},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01262,"p":-0.0062,"v":56447.46814,"h":0.01286,"l":0.01251},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00352,"p":-0.0241,"v":59094.877431,"h":0.00361,"l":0.003486},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008911,"p":-0.0276,"v":55943.920227,"h":0.009308,"l":0.008488},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009724,"p":-0.0069,"v":55622.7122861,"h":0.0010013,"l":0.0009514},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0476,"v":54011.2101,"h":0.0043,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001422,"p":-0.0062,"v":62764.40271,"h":0.001435,"l":0.001412},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000637,"p":1.595,"v":10287795.892018,"h":0.00000653,"l":0.00000624},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000497,"p":-0.0063,"v":11798.31675455,"h":0.00005424,"l":0.00004934},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008462,"p":-0.0147,"v":23249.66232755,"h":0.00008723,"l":0.00008355},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.187,"p":-0.585,"v":3694361.06271,"h":0.1964,"l":0.1808},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.976,"p":0.714,"v":2128647.63291,"h":2.022,"l":1.946},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004024,"p":-0.0185,"v":725.726103,"h":0.004704,"l":0.003689},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008264,"p":0.0299,"v":71269.8699743,"h":0.0008523,"l":0.0007835},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004388,"p":0.0259,"v":56995.338702,"h":0.004739,"l":0.004189},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00675,"p":0.0384,"v":1679.93962,"h":0.007,"l":0.0061},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1896,"p":1.608,"v":702431.4551,"h":0.1918,"l":0.185},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00581,"p":0.0051,"v":1442.51143,"h":0.00779,"l":0.00565},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.45,"p":-1.013,"v":637905.91684,"h":24.34,"l":23.43},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07037,"p":-5.2,"v":785570.38027,"h":0.07586,"l":0.06918},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01378,"p":-1.501,"v":1022235.90467,"h":0.01466,"l":0.01342},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004663,"p":-0.2241,"v":25767.55135582,"h":0.00006131,"l":0.00004489},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03852,"p":0.0228,"v":56594.3343,"h":0.03909,"l":0.03749},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0616,"p":1.65,"v":5618072.66144,"h":0.0638,"l":0.0596},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.775,"p":-0.0068,"v":180914.184,"h":10.9,"l":10.704},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":343.1,"p":0.0059,"v":83575.4,"h":351.65,"l":323.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":70.31,"p":0.047,"v":61079.77,"h":70.55,"l":66.91},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4587e-7,"p":-0.0013,"v":546.38512600432,"h":1.4833e-7,"l":1.42e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05483,"p":0.3117,"v":79198.53817,"h":0.0564,"l":0.04049},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01941,"p":-0.0357,"v":63267.57923,"h":0.02015,"l":0.01932},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2476,"p":10.684,"v":485955.05328,"h":0.2491,"l":0.2233},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.951,"p":4.276,"v":10220495.34606,"h":1.996,"l":1.864},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002411,"p":0.3722,"v":62299.762743,"h":0.002787,"l":0.00173},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.97,"p":0.0129,"v":59837.13,"h":159.33,"l":156.88},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05114,"p":-0.0102,"v":67826.62959,"h":0.05197,"l":0.0503},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.273,"p":0.0053,"v":28391.941,"h":2.3,"l":2.163},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.96,"p":0.0562,"v":61313.2,"h":181.41,"l":170.89},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01793,"p":4.609,"v":1382890.239486,"h":0.01859,"l":0.0171},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001398,"p":0.0123,"v":53463.432987,"h":0.001441,"l":0.001358},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0879,"p":0.342,"v":2008881.85701,"h":0.0883,"l":0.0857},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3719,"p":-0.215,"v":938337.130612,"h":0.3848,"l":0.3691},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.171,"p":0.0313,"v":110171.629,"h":2.299,"l":2.075},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001005,"p":0.0479,"v":9905.708749,"h":0.00101,"l":0.000916},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000474,"p":0.0042,"v":53964.859495,"h":0.000048,"l":0.0000459},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.152976,"h":0.001484,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50582.20335,"h":0.0066,"l":0.00647},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04633,"p":-0.0227,"v":44768.99674,"h":0.04863,"l":0.0461},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02079,"p":-0.0515,"v":65600.87808,"h":0.02199,"l":0.0207},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0469,"p":0.428,"v":221732.601659,"h":0.0487,"l":0.0464},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.563,"p":0.0203,"v":68426.914,"h":89.696,"l":85.458},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003904,"p":0.0198,"v":59496.60852283,"h":0.0000399,"l":0.00003828},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":166.93,"p":0.0547,"v":61361.96,"h":166.99,"l":158.17},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007638,"p":-0.1112,"v":8019.719241,"h":0.008721,"l":0.007539},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005133,"p":0.0088,"v":39738.7785028,"h":0.0005246,"l":0.0004988},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4675.26,"p":0.0235,"v":2502358.09,"h":4709.18,"l":4541.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002682,"p":-0.0268,"v":11175.466964,"h":0.00276,"l":0.002615},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.89,"p":4.681,"v":1112812.99953,"h":71.85,"l":67.61},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01886,"p":-0.0177,"v":56816.36903,"h":0.02081,"l":0.01853},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":-0.1312,"v":2.706556,"h":0.00016,"l":0.000138},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":0,"v":5850.492796855,"h":0.00000689,"l":0.000006039},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003418,"p":0.0023,"v":20097.8341181,"h":0.00044,"l":0.0003318},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1786,"p":-6.785,"v":2258717.38523,"h":0.192,"l":0.1748},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.586,"p":0.171,"v":271651.17079,"h":0.595,"l":0.582},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08556,"p":0.0018,"v":56628.23132,"h":0.08593,"l":0.08484},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1844.27,"p":0.0142,"v":56327.06,"h":1853.11,"l":1799.01},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2028,"p":-0.0034,"v":356724.6571,"h":0.2051,"l":0.2026},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007451,"p":0.002,"v":17219.2649662,"h":0.0007475,"l":0.0007431},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4737,"p":-0.0334,"v":152856.3687,"h":0.6593,"l":0.4619},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.0327,"p":0.0217,"v":547640.2584,"h":6.1025,"l":5.594},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001251,"p":-0.074,"v":2007.575786,"h":0.001373,"l":0.001224},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015196,"p":0.0229,"v":278501.866148,"h":0.015978,"l":0.014381},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001776,"p":0.0005,"v":11542.530889,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002521,"p":-0.024,"v":47023.37615,"h":0.002633,"l":0.002514},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.012049,"p":0.1677,"v":65408.782877,"h":0.013682,"l":0.010274},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011648,"p":-0.0002,"v":10438.302962,"h":0.011932,"l":0.011087},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.357,"p":1.042,"v":2089322.368,"h":1.381,"l":1.339},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":110.49,"p":0.016,"v":161954.19,"h":116.2,"l":106.36},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":416.87,"p":-0.0223,"v":63434.36,"h":426.96,"l":411.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06243,"p":0.0066,"v":61149.41097,"h":0.06278,"l":0.05813},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008609,"p":0.0311,"v":70336.598186,"h":0.008671,"l":0.008304},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000297,"p":0.0487,"v":8377.2721553,"h":0.0003021,"l":0.0002801},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":353.49,"p":0.0543,"v":62516.78,"h":357.11,"l":334.74},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.195,"p":-0.0213,"v":65453.61,"h":9.492,"l":9.16},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01956,"p":-9.779,"v":11711602.892315,"h":0.02171,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01847,"p":-0.017,"v":124088.63444,"h":0.01932,"l":0.01836},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0188,"v":1488.384,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001614,"p":-0.0294,"v":22132.48451387,"h":0.00001688,"l":0.00001535},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1495,"p":0.004,"v":100247.9363,"h":0.1529,"l":0.1485},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31265,"p":-0.0044,"v":52795.14751,"h":0.3219,"l":0.31094},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.00000264,"p":0.1609,"v":6149.435231211,"h":0.000002794,"l":0.000002235},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":194.25,"p":-0.0178,"v":59444.79,"h":203.66,"l":193.17},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1443,"p":0.208,"v":1759968.97604,"h":0.1483,"l":0.1409},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001544,"p":0.0045,"v":12979.366624,"h":0.001553,"l":0.001507},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0983,"p":8.739,"v":1096004.86762,"h":0.1012,"l":0.0901},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01625,"p":0.0043,"v":5437.76612,"h":0.01628,"l":0.01614},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04784,"p":-0.0174,"v":54909.10523,"h":0.04897,"l":0.04714},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1362,"p":0.0186,"v":59744.4195,"h":0.1362,"l":0.132},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020674,"p":0.0293,"v":31519.498264,"h":0.021137,"l":0.019773},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02595,"p":-0.0894,"v":69282.29963,"h":0.02916,"l":0.02555},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001686,"p":-0.0029,"v":57848.3953936,"h":0.0001693,"l":0.0001683},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14943,"p":0.008,"v":59578.17032,"h":0.1535,"l":0.14536},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":415.32,"p":0.1725,"v":122695.1,"h":431,"l":348.1},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013166,"p":0.2072,"v":1882.8364998749,"h":0.0000017312,"l":0.0000010689},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1424,"p":0.097,"v":55524.8771,"h":0.1429,"l":0.1287},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008908,"p":0.1339,"v":58804.8234037,"h":0.00010416,"l":0.00007709},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.895,"p":-3.513,"v":22823611.7318,"h":2.094,"l":1.839},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0722,"p":0.0112,"v":6485.0513,"h":0.0722,"l":0.0709},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006698,"p":-0.0174,"v":112.076696,"h":0.007882,"l":0.005},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001432,"p":-0.0117,"v":107195.239187,"h":0.001472,"l":0.001417},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0513,"p":-0.0723,"v":33964.82,"h":0.0562,"l":0.0511},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3102,"p":0.0094,"v":33257.717,"h":0.3123,"l":0.3057},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00187,"p":-0.0105,"v":1181.45598,"h":0.00201,"l":0.00184},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031994,"p":-0.0009,"v":448814.260628,"h":0.03203,"l":0.031914},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001983,"p":-0.1027,"v":113779.0153627,"h":0.0002224,"l":0.0001952},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4169,"p":0.026,"v":215418.961,"h":0.4405,"l":0.393},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.32,"p":2.564,"v":352306.5932,"h":0.329,"l":0.31},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008245,"p":0.0074,"v":55248.693104,"h":0.008727,"l":0.008175},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":205.23,"p":0.0384,"v":89083.66,"h":206.03,"l":195.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1495,"p":-0.0099,"v":53535.5455,"h":0.1518,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.13,"p":-0.247,"v":517006.65335,"h":12.96,"l":11.75},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.875,"p":-0.0032,"v":535137.02,"h":10.161,"l":9.688},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.00997,"p":0.001,"v":61771.709954,"h":0.010175,"l":0.009684},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02947,"p":0.0016,"v":61457.12341,"h":0.03342,"l":0.02801},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0003,"p":0.02,"v":12904249.3141,"h":1.0008,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06968,"p":0.007,"v":67552.01601,"h":0.07108,"l":0.06886},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.88,"p":0.0498,"v":233810.52,"h":70.21,"l":65.84},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002006,"p":0.0085,"v":14258.591709,"h":0.002013,"l":0.001917},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.42981,"p":0.076,"v":63156.37114,"h":0.44,"l":0.38344},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9434,"p":-0.0416,"v":61312.4264,"h":1,"l":0.9025},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002963,"p":-0.0136,"v":20014.89703,"h":0.003049,"l":0.002899},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029067,"p":0.03,"v":149508.9110949,"h":0.002981,"l":0.0027991},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008816,"p":-0.0003,"v":61686.449089091,"h":0.000009191,"l":0.000008504},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.000041,"p":0.0493,"v":53653.26419948,"h":0.00004967,"l":0.00003853},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001152,"p":1.408,"v":253793.1052538,"h":0.001174,"l":0.001122},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.36,"p":0.0016,"v":56777.89,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05313,"p":-0.0046,"v":48400.79973,"h":0.058,"l":0.0521},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.482,"p":-0.823,"v":382580.88246,"h":0.491,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10542,"p":0.0107,"v":365367.8433,"h":0.10932,"l":0.09888},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":782.51,"p":0.0031,"v":67401.47,"h":794.79,"l":760.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7128,"p":0.0306,"v":5712.8083,"h":1.714,"l":1.6335},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01275,"p":0.0232,"v":63849.19279,"h":0.01296,"l":0.01227},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001929,"p":-0.0218,"v":55988.895674536,"h":0.000002084,"l":0.000001915},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.091,"p":1.111,"v":303684.7014,"h":0.092,"l":0.087},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000942,"p":1.618,"v":879351.796655,"h":0.000959,"l":0.000926},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.222,"p":3.835,"v":23605685.26038,"h":0.2275,"l":0.2123},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08482,"p":0.0114,"v":53965.00863,"h":0.08518,"l":0.08343},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.07,"p":-1.378,"v":10955436.12683,"h":37.73,"l":34.35},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010852,"p":-6.962,"v":31016753.378731,"h":0.011774,"l":0.010655},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002069,"p":-0.0033,"v":9055.6994641,"h":0.000211,"l":0.0002018},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005329,"p":-0.0368,"v":56427.0985991,"h":0.0005603,"l":0.0005318},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08683,"p":0.0226,"v":24466.59799,"h":0.08729,"l":0.08393},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005136,"p":-0.0174,"v":187549.675489,"h":0.005245,"l":0.005066},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5475,"p":-0.0195,"v":2371.3013,"h":0.5662,"l":0.5475},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000848,"p":0.1529,"v":54088.908961,"h":0.00010991,"l":0.00007135},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":230.35,"p":-0.0043,"v":65072.79,"h":234.65,"l":229.53},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000039,"p":-0.025,"v":8603.660623,"h":0.000042,"l":0.000038},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.371e-10,"p":0.0915,"v":52925.96032639728,"h":1.371e-10,"l":1.246e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.203,"p":2.992,"v":1948300.086242,"h":2.25,"l":2.098},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0647,"p":-2.266,"v":934165.70498,"h":0.0687,"l":0.0641},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009115,"p":0.0379,"v":41260.037921,"h":0.0009206,"l":0.000872},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00014207,"p":0.384,"v":68298.38988776,"h":0.00015166,"l":0.00009393},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001879,"p":0.0032,"v":54518.72649577,"h":0.00001899,"l":0.00001854},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003976,"p":-0.1498,"v":220440.957372,"h":0.004761,"l":0.003919},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.02,"v":1726.407222,"h":0.000053,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.219,"p":11.735,"v":38204671.14227,"h":0.28,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03348,"p":0.0136,"v":99781.08059,"h":0.04002,"l":0.0329},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.108,"p":-0.0078,"v":127677.85829,"h":0.1089,"l":0.10773},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011953,"p":0.0048,"v":55725.226172,"h":0.013238,"l":0.011663},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06477,"p":0.0027,"v":545266.59193,"h":0.07729,"l":0.05701},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1675,"p":0.299,"v":735189.55506,"h":0.1715,"l":0.1647},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02547,"p":0.0023,"v":57912.09794,"h":0.02668,"l":0.02499},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001425,"p":-0.0014,"v":52621.915439,"h":0.00147,"l":0.001405},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3524,"p":0.0077,"v":59693.1559,"h":0.361,"l":0.3408},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1734,"p":1.463,"v":757964.971267,"h":0.1769,"l":0.1692},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007958,"p":-0.0078,"v":169609.398418,"h":0.008421,"l":0.007703},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001607,"p":-0.0759,"v":85377.4304148,"h":0.0001745,"l":0.00016},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003365,"p":0.0463,"v":100343.6228688,"h":0.000357,"l":0.000321},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":994.69,"p":0.0081,"v":59545.17,"h":997.99,"l":977.94},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00624,"p":0.0106,"v":73982.717264,"h":0.006241,"l":0.006162},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001278,"p":0,"v":58774.224752,"h":0.001299,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004214,"p":-0.0156,"v":15075.57655734,"h":0.00004429,"l":0.00004211},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003839,"p":-0.0067,"v":58047.60662511,"h":0.00004121,"l":0.00003714},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.415,"p":-0.0084,"v":65414.444,"h":1.45,"l":1.378},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3269,"p":2.476,"v":142803.7745,"h":0.3304,"l":0.316},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002492,"p":0.0064,"v":111322.785736,"h":0.0028,"l":0.00235},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000434,"p":0.0071,"v":6168.522424,"h":0.0004531,"l":0.0004309},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0.0337,"v":45634.71944,"h":0.00094,"l":0.00089},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4703,"p":-0.0069,"v":65426.2369,"h":8.6187,"l":8.4098},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001211,"p":0.0049,"v":55628.684265,"h":0.001243,"l":0.001203},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00426,"p":-0.0021,"v":55575.897702,"h":0.00428,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.029e-9,"p":0.0157,"v":9938.463468870146,"h":1.051e-9,"l":9.97e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.405,"p":0.0318,"v":211692.57,"h":4.471,"l":4.24},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008298,"p":0.0004,"v":21.1281592,"h":0.0008298,"l":0.0008293},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.019101,"p":0.1882,"v":442050.496803,"h":0.0233,"l":0.015286},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0349,"p":0.0115,"v":48184.95374,"h":0.03757,"l":0.03251},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000079,"p":0.0675,"v":31951.651595407,"h":0.000007996,"l":0.0000069},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2603.78,"p":0.0069,"v":6736.72,"h":2633.14,"l":2580},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002168,"p":0.0408,"v":54827.86794559,"h":0.00002223,"l":0.00001955},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0041,"p":-0.0144,"v":29333.82147,"h":0.00422,"l":0.00404},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":295.97,"p":0.0682,"v":82033.04,"h":296.79,"l":274.38},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":179.93,"p":0.0355,"v":64291.56,"h":183.74,"l":172.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000937,"p":-0.0399,"v":48.168629,"h":0.000976,"l":0.00089},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005934,"p":-0.1444,"v":55035.40755809,"h":0.00006987,"l":0.00005883},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1301,"p":7.255,"v":9360809.03544,"h":0.16,"l":0.1209},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00523,"p":0.0214,"v":36790.20389,"h":0.00577,"l":0.00498},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001906,"p":0.0042,"v":161029.586266,"h":0.001939,"l":0.001884},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.127,"p":0.794,"v":1189204.5809,"h":0.134,"l":0.124},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0036,"p":-0.0082,"v":28938.87993,"h":0.00384,"l":0.00356},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2297,"p":0.037,"v":7983.0624,"h":0.2329,"l":0.2012},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00573,"p":1.776,"v":394360.20915,"h":0.00584,"l":0.00559},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07199,"p":0.0788,"v":88504.22243,"h":0.07343,"l":0.06514},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.19197,"p":0.6655,"v":6032477.76969,"h":4.22912,"l":2.27958},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":0.0028,"v":1814.782748,"h":0.000707,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.44,"p":0.0106,"v":60233.57,"h":27.66,"l":27.09},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5037,"p":0.0118,"v":62815.517,"h":0.5059,"l":0.4968},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00689,"p":1.773,"v":207574.19959,"h":0.00696,"l":0.00673},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12519,"p":-1.58,"v":11699229.17663,"h":0.132,"l":0.12319},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000969,"p":2.976,"v":861816.229962,"h":0.001059,"l":0.000935},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.676e-9,"p":-0.0578,"v":81174.08063389067,"h":1.871e-9,"l":1.489e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00717,"p":0.0112,"v":55524.67539,"h":0.0076,"l":0.00705},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010011,"p":-0.0109,"v":41847.3312443,"h":0.0010293,"l":0.0009865},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01142,"p":0.1605,"v":81.42572,"h":0.01144,"l":0.00984},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01626,"p":2.072,"v":454660.33397,"h":0.01637,"l":0.01576},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.00014,"p":0.0662,"v":9598.8436354,"h":0.0001554,"l":0.0001189},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06735,"p":0.643,"v":577317.950754,"h":0.07016,"l":0.06661},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03657,"p":-0.0921,"v":687616.69095,"h":0.04045,"l":0.03611},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001152,"p":-0.022,"v":5949.295542,"h":0.001182,"l":0.001151},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02083,"p":-0.0746,"v":52380.17267,"h":0.0239,"l":0.02028},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02539,"p":-0.0208,"v":59724.77495,"h":0.02652,"l":0.02518},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.15,"p":-0.0088,"v":57573.23,"h":131.7,"l":130.11},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12092,"p":-0.0199,"v":63538.97124,"h":0.12524,"l":0.11876},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":-0.0002,"v":3396.6159,"h":0.9998,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":475.32,"p":0.0198,"v":56840.36,"h":475.67,"l":464.76},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.146,"p":0.0282,"v":90555.818,"h":4.228,"l":3.869},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.77,"p":0.074,"v":67723.77,"h":23.09,"l":21.17},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005758,"p":0.0431,"v":2629.366906,"h":0.005999,"l":0.005321},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01068,"p":4.094,"v":1835358.536855,"h":0.01111,"l":0.01017},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":99.23,"p":-0.0501,"v":19126.52,"h":119.57,"l":97.14},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":81.64,"p":0.0443,"v":67513.55,"h":82.51,"l":76.58},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002683,"p":-0.0092,"v":20892.6871545,"h":0.0002728,"l":0.0002672},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007645,"p":0.0593,"v":55341.951966,"h":0.007656,"l":0.007202},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001179,"p":-0.0343,"v":22544.6565965,"h":0.000123,"l":0.0001141},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0346,"p":0.0034,"v":143361.52427,"h":0.0362,"l":0.03299},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.048,"p":1.266,"v":193477.346601,"h":0.0492,"l":0.0471},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.059,"p":10.774,"v":80676750.12455,"h":1.161,"l":0.939},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00503,"p":-0.0019,"v":4197.2823,"h":0.00531,"l":0.00496},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002716,"p":-0.3764,"v":87039.716571,"h":0.004625,"l":0.002637},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":184.48,"p":-0.0089,"v":60846,"h":187.4,"l":183.52},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.0263,"v":8740.27796,"h":0.0104,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00274,"p":-0.0396,"v":3.13754,"h":0.0034,"l":0.00274},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1176,"p":0.0146,"v":55320.4506,"h":0.1199,"l":0.1157},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.182,"p":-12.919,"v":4638404.749495,"h":0.23,"l":0.174},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":-0.0023,"v":27290.619095,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11626,"p":-0.0293,"v":147505.47334,"h":0.12265,"l":0.1125},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000431,"p":0.0189,"v":15256.9823629,"h":0.0000441,"l":0.000042},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01616,"p":0.56,"v":2191874.486541,"h":0.01704,"l":0.01587},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01424,"p":0.1186,"v":60956.52338,"h":0.01482,"l":0.01045},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001556,"p":2.234,"v":580888.970349,"h":0.001595,"l":0.001516},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06461,"p":-0.02,"v":858.12554,"h":0.06668,"l":0.06366},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.455,"p":2.34,"v":17025458.15264,"h":3.554,"l":3.339},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2812,"p":0.0045,"v":177482.6849,"h":1.2845,"l":1.2752},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.96,"p":0.0142,"v":60197.08,"h":54.29,"l":52.58},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.41e-8,"p":-0.0458,"v":518.19633987637,"h":3.581e-8,"l":3.41e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007275,"p":0.0297,"v":53191.2633837,"h":0.0007444,"l":0.0006926},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":138.75,"p":-0.033,"v":65384.1,"h":143.53,"l":137.02},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":616.73,"p":0.0171,"v":59284.32,"h":619.53,"l":600.41},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002282,"p":0.0545,"v":23401.1266936,"h":0.0002304,"l":0.0002114},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000699,"p":0.0355,"v":20740.306331,"h":0.000707,"l":0.000605},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2495,"p":0.1418,"v":7804.1343,"h":0.2701,"l":0.2116},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005523,"p":0.0019,"v":56127.140679,"h":0.0059,"l":0.005484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007081,"p":-0.0169,"v":58048.100185,"h":0.007639,"l":0.0067},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.14357,"p":0.037,"v":88977.68749,"h":2.16032,"l":2.04605},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.2205,"p":-0.0233,"v":14215.0383,"h":28.7024,"l":25.7018},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004476,"p":-0.1998,"v":1788.765591,"h":0.005594,"l":0.004109},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000582,"p":-0.172,"v":3707426.891616,"h":0.00062,"l":0.000575},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003061,"p":-0.0236,"v":8990.84739577,"h":0.00003229,"l":0.00002846},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01916,"p":-0.001,"v":62068.10338,"h":0.0192,"l":0.0191},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02421,"p":0.207,"v":249764.8832,"h":0.02472,"l":0.02408},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0141,"p":-0.0028,"v":31450.05427,"h":0.01414,"l":0.01407},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002119,"p":-0.0221,"v":313016.120885,"h":0.000217,"l":0.0001904},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.552,"p":2.412,"v":1505959.91652,"h":0.562,"l":0.535},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04209,"p":0.0258,"v":101523.10599,"h":0.04289,"l":0.0407},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003049,"p":-0.0123,"v":107423.938692,"h":0.003139,"l":0.003041},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4603,"p":-0.0955,"v":86806.4173,"h":0.5135,"l":0.4593},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007811,"p":-0.0161,"v":56135.376913,"h":0.007953,"l":0.00772},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014419,"p":0.0218,"v":36644.262326,"h":0.01508,"l":0.014015},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002651,"p":0.0095,"v":25.754514,"h":0.002651,"l":0.002626},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00785,"p":0.0221,"v":37367.17508,"h":0.00814,"l":0.00766},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002678,"p":0.0163,"v":58677.598806,"h":0.002719,"l":0.002478},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03859,"p":0.0059,"v":59736.32408,"h":0.03947,"l":0.03742},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81533.81,"p":-0.047,"v":1596629884.5613256,"h":82850,"l":80731.14},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.21,"p":0.0259,"v":62201.98,"h":177.88,"l":172.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028113,"p":0.0099,"v":223452.145495,"h":0.028323,"l":0.027073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003102,"p":0.0364,"v":79104.30036,"h":0.003389,"l":0.0025},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01524,"p":4.17,"v":1575462.10039,"h":0.0155,"l":0.01451},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1823,"p":-0.383,"v":1337614.19466,"h":0.1908,"l":0.1775},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000601,"p":3.8,"v":390130.49289,"h":0.000606,"l":0.000578},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003791,"p":-0.1224,"v":9619.0789075,"h":0.0004321,"l":0.0003629},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21426,"p":-0.0172,"v":77196.43887,"h":0.21947,"l":0.21303},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":585.58,"p":35.966,"v":388267225.26305,"h":607.26,"l":428.12},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01093,"p":-0.0705,"v":271.8626,"h":0.01193,"l":0.01024},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21751,"p":-0.0091,"v":35857.12072,"h":0.245,"l":0.20891},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004032,"p":0.6443,"v":20417.55055,"h":0.0055,"l":0.002452},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01785,"p":0.0211,"v":19960.56219,"h":0.0189,"l":0.017},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08532,"p":0.01,"v":54759.64325,"h":0.08559,"l":0.08357},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63391,"p":-0.0135,"v":69917.89596,"h":0.64275,"l":0.62319},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.93,"p":0.0146,"v":56442.62,"h":50.05,"l":48.77},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003103,"p":0.0388,"v":54087.2298282,"h":0.0003106,"l":0.0002797},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.113,"p":-0.0096,"v":107160.3792,"h":0.1146,"l":0.1129},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006697,"p":-0.0054,"v":63364.091387,"h":0.007101,"l":0.006523},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0916,"p":0.0021,"v":93058.8441,"h":0.0929,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.014,"p":0.0294,"v":46301.2474,"h":0.0144,"l":0.0136},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016183,"p":-0.0108,"v":77279.798631,"h":0.016722,"l":0.016023},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.91,"p":2.292,"v":560016.1859,"h":4.98,"l":4.8},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0831,"p":-1.154,"v":2252136.2025,"h":0.08609,"l":0.0826},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05044,"p":-0.0901,"v":116241.665,"h":0.05715,"l":0.04951},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":60.51,"p":0.1799,"v":89603.5,"h":60.52,"l":51.25},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.375,"p":4.544,"v":5748948.598843,"h":0.3858,"l":0.3574},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005984,"p":0.0248,"v":536.421779,"h":0.00073,"l":0.000548},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0,"v":1349995.6925,"h":0.9995,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002885,"p":-0.0096,"v":48186.234128,"h":0.002942,"l":0.002881},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004475,"p":-0.1682,"v":500.6612933,"h":0.000538,"l":0.000375},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.41e-8,"p":0.0285,"v":16390.5398374524,"h":5.49e-8,"l":5.19e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2595,"p":-0.103,"v":172648.7299,"h":0.2962,"l":0.2578},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005505,"p":4.104,"v":401919.834954,"h":0.005662,"l":0.005259},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.010056,"p":0.1589,"v":59094.821616,"h":0.01011,"l":0.008657},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":107.59,"p":0.0628,"v":69749.84,"h":108.94,"l":100.97},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05256,"p":-0.0043,"v":23399.97663,"h":0.05295,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7318,"p":0,"v":225537.4569,"h":0.7634,"l":0.7156},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.736,"p":0.0096,"v":73459.471,"h":69.53,"l":59.525},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003193,"p":0.853,"v":81241.042019,"h":0.003239,"l":0.003141},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0382,"p":-0.045,"v":64670.8479,"h":0.0402,"l":0.0376},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":-0.0094,"v":5700.9294,"h":0.0215,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":923.53,"p":0.0188,"v":62029.74,"h":940.6,"l":899.08},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2775,"p":-0.0273,"v":85295.2006,"h":0.2878,"l":0.2747},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11814,"p":-0.0574,"v":190458.10393,"h":0.13123,"l":0.1159},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001959,"p":6.874,"v":10519189.068489,"h":0.002021,"l":0.001815},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08099,"p":0.0044,"v":110816.42121,"h":0.08267,"l":0.07962},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1380.44,"p":0.1112,"v":71062.99,"h":2897.31,"l":1241.77},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.5,"p":-0.0154,"v":83936.04,"h":79.91,"l":76.02},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003194,"p":-0.0312,"v":58028.962465,"h":0.003332,"l":0.003103},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07483,"p":-0.1853,"v":54688.48347,"h":0.09244,"l":0.07479},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.022318,"p":-0.0518,"v":158442.200685,"h":0.02371,"l":0.020752},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":290.35,"p":0.0288,"v":58851.62,"h":290.41,"l":279.53},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3147,"p":0.0267,"v":60145.1197,"h":0.3199,"l":0.3058},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011314,"p":-0.0416,"v":60923.2373771,"h":0.0012514,"l":0.00113},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01554,"p":0.0291,"v":58986.05398,"h":0.01565,"l":0.01471},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":87.95,"p":-0.0014,"v":58595.2,"h":89.48,"l":87.81},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00010093,"p":-0.1383,"v":31062.61993109,"h":0.00017974,"l":0.00009622},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003572,"p":0.0395,"v":53336.9587278,"h":0.0003689,"l":0.0003434},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000335,"p":0.0029,"v":77118.8650529,"h":0.0003394,"l":0.0003257},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003481,"p":-0.0107,"v":28412.028376,"h":0.003557,"l":0.0034},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006899,"p":-0.074,"v":84185.184051,"h":0.0007829,"l":0.0006898},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.89,"p":-0.0366,"v":59555.57,"h":195.51,"l":186.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01638,"p":0.0116,"v":40282.889638,"h":0.016557,"l":0.01609},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.2,"p":0.025,"v":59426.5,"h":149.25,"l":145.45},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00125,"p":0.008,"v":12157.88182,"h":0.00148,"l":0.00114},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1147,"p":-2.3,"v":806276.14801,"h":0.1183,"l":0.1098},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07417,"p":-0.1479,"v":74775.05497,"h":0.0906,"l":0.06102},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001599,"p":0.0025,"v":62270.074072,"h":0.001746,"l":0.001562},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0894,"p":1.822,"v":1280292.7843,"h":0.0918,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01135,"p":0.0617,"v":599.66506,"h":0.0116,"l":0.01016},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006654,"p":0.0043,"v":20375.261544,"h":0.00006685,"l":0.00006623},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":9.9e-7,"p":-0.0198,"v":80720.17321338,"h":0.00000102,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.51994,"p":-0.1421,"v":1484665.99684,"h":0.65232,"l":0.45454},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000557,"p":-0.0296,"v":2359.5020512,"h":0.00058,"l":0.000534},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00371,"p":0.815,"v":354321.76986,"h":0.0038,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":182.9,"p":-0.028,"v":112155.89,"h":192.85,"l":178.75},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.123,"p":-9.292,"v":1266056.539357,"h":0.14,"l":0.1226},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4992e-7,"p":0.0682,"v":60098.10385117801,"h":1.6309e-7,"l":1.3849e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02054,"p":0,"v":75728.471,"h":0.02146,"l":0.02028},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":-0.0097,"v":77027.45391,"h":0.00205,"l":0.00198},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":944.06,"p":0.0232,"v":57594.8,"h":946.16,"l":922.23},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001949,"p":-0.0284,"v":16846.211563,"h":0.002029,"l":0.001944},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.13444,"p":0.0142,"v":199055.50267,"h":0.14857,"l":0.1312},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05215,"p":-0.021,"v":90301.16611,"h":0.05568,"l":0.05202},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01665,"p":0.0054,"v":59432.75098,"h":0.01762,"l":0.01613},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.385,"p":2.776,"v":5103747.187834,"h":0.396,"l":0.3713},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00741,"p":0.0043,"v":52478.469064,"h":0.007493,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000676,"p":-0.016,"v":38064.9687064,"h":0.0000689,"l":0.0000675},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002446,"p":-0.0297,"v":13082.96714326,"h":0.00002551,"l":0.00002422},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9984,"p":-0.01,"v":39713.3168,"h":0.9987,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001641,"p":-0.0024,"v":50842.75765,"h":0.001653,"l":0.001606},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.417e-9,"p":-0.0234,"v":366.079398943888,"h":3.512e-9,"l":3.173e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000984,"p":-0.002,"v":48796.799510756,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.014209,"p":0.071,"v":344635.728862,"h":0.014444,"l":0.012887},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006327,"p":0.0527,"v":56478.721965,"h":0.006432,"l":0.005966},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":50.19,"p":0.0699,"v":79223.09,"h":50.66,"l":46.39},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1302,"p":0.0069,"v":34323.7385,"h":0.134,"l":0.1275},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02561,"p":-0.0007,"v":55998.43702,"h":0.02586,"l":0.02528},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01083,"p":-0.1656,"v":5650.24975,"h":0.01298,"l":0.01031},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05645,"p":0.008,"v":87537.66274,"h":0.05681,"l":0.05598},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0196,"p":0.513,"v":287456.42544,"h":0.0204,"l":0.0193},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003333,"p":0.908,"v":5017089.55323867,"h":0.00003435,"l":0.00003277},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4678.74,"p":0.0245,"v":6667796.51,"h":4712.25,"l":4538.99},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":516.64,"p":-0.0073,"v":58578.14,"h":522.43,"l":506.85},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":416.36,"p":0.009,"v":79831.16,"h":418,"l":408.67},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00509,"p":-0.0152,"v":59692.411438,"h":0.00531,"l":0.005016},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008147,"p":0.0369,"v":62254.689634,"h":0.008183,"l":0.007854},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002276,"p":-0.0206,"v":78906.834155,"h":0.0024,"l":0.002255},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.0262,"p":-0.0116,"v":54534.44519,"h":0.02689,"l":0.0255},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0536,"p":-0.0272,"v":277.538,"h":0.0551,"l":0.0536},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7605,"p":-0.0008,"v":4394398.6003,"h":1.7624,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01221,"p":0.0175,"v":55301.34602,"h":0.01272,"l":0.01197},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002421,"p":-0.0098,"v":53480.057638,"h":0.002447,"l":0.002408},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3952,"p":0.0175,"v":9312.6366,"h":0.4039,"l":0.3837},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003989,"p":-0.05,"v":57456.7435864,"h":0.0004682,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006429,"p":-0.0097,"v":1.4598008,"h":0.0006492,"l":0.0006429},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00601,"p":0.0514,"v":140695.030769,"h":0.006247,"l":0.005598},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03733,"p":-0.023,"v":76315.44195,"h":0.04001,"l":0.03584},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0.0005,"v":5436.70643,"h":0.0169,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1497,"p":0.672,"v":585092.12177,"h":0.1524,"l":0.1468},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00704,"p":-0.0014,"v":29829.26332,"h":0.00714,"l":0.00696},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02003,"p":3.247,"v":2068425.77035,"h":0.02049,"l":0.01931},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.05,"p":0,"v":1127791.12772,"h":4.18,"l":4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.1936,"p":-0.0195,"v":34710.15509,"h":0.1989,"l":0.18925},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.928,"p":4.385,"v":1372417.33628,"h":2.984,"l":2.784},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030969,"p":-0.013,"v":101299.443104,"h":0.033182,"l":0.030784},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00925,"p":0.2107,"v":98245.95409,"h":0.01021,"l":0.0076},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.566,"p":3.777,"v":10986843.30914,"h":1.595,"l":1.508},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06306,"p":3.157,"v":14010550.92418,"h":0.07137,"l":0.0609},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02828,"p":0.0317,"v":46618.48898,"h":0.02832,"l":0.02732},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71738,"p":0,"v":602868.97522,"h":0.72083,"l":0.71173},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08092,"p":0.0345,"v":404476.0773,"h":0.08168,"l":0.0781},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001624,"p":-0.0333,"v":10443.6091498,"h":0.0001699,"l":0.0001617},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004159,"p":-0.0547,"v":29726.679323,"h":0.004781,"l":0.004159},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10044,"p":-0.0498,"v":77932.13446,"h":0.10641,"l":0.09963},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.25,"p":3.155,"v":1003306.3708,"h":4.4,"l":4.08},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004395,"p":-0.0336,"v":80280.37169,"h":0.004813,"l":0.004369},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010246,"p":-0.0464,"v":110247.781626873,"h":0.000011307,"l":0.000010074},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001851,"p":0.0393,"v":55748.086661,"h":0.001968,"l":0.001769},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002088,"p":2.959,"v":369971.01527835,"h":0.00002134,"l":0.00002016},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000608,"p":0.05,"v":7959.8773767,"h":0.0000608,"l":0.0000579},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.85,"p":-0.0372,"v":65555.66,"h":155.95,"l":148.5},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":0.0039,"v":56517.9987,"h":0.000508,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0169,"p":0.0119,"v":817.3676,"h":0.0172,"l":0.0162},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.011,"p":0,"v":7616.7495,"h":0.012,"l":0.0092},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05241,"p":0.0932,"v":118283.68906,"h":0.0587,"l":0.04794},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57,"p":2.334,"v":24378904.64043,"h":57.93,"l":55.41},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":321.17,"p":-0.007,"v":58179.38,"h":323.89,"l":321.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0701,"p":6.535,"v":2121749.01129,"h":0.073,"l":0.0652},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04023,"p":-0.0183,"v":57819.17935,"h":0.04116,"l":0.03938},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.200073,"p":0,"v":55678.097472,"h":0.203772,"l":0.176541},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1426,"p":-0.1757,"v":54424.5745,"h":0.1845,"l":0.136},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007239,"p":-0.0332,"v":218133.28597162,"h":0.00007652,"l":0.00007118},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09228,"p":2.59,"v":558308.224799,"h":0.09461,"l":0.0889},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12725,"p":0.0014,"v":69667.19029,"h":0.1281,"l":0.12443},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0518,"p":2.17,"v":3219818.50527,"h":0.0552,"l":0.0499},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000723,"p":-0.0013,"v":7920.59186,"h":0.000734,"l":0.000716},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01495,"p":-0.002,"v":43615.066,"h":0.0166,"l":0.01467},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02,"p":3.199,"v":925027.57633,"h":0.02014,"l":0.01937},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03253,"p":6.551,"v":627914.595933,"h":0.03391,"l":0.03031},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0585,"p":3.175,"v":2905540.0426,"h":0.0606,"l":0.0563},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00401,"p":-0.0586,"v":38341.87947,"h":0.00428,"l":0.00392},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00115,"p":0.0034,"v":48903.940292,"h":0.001161,"l":0.001144},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.07,"p":0.0232,"v":62387.01,"h":83.78,"l":80.73},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6704,"p":0.074,"v":46133.9313,"h":0.7208,"l":0.5956},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000947,"p":-0.0482,"v":6215.569602,"h":0.001091,"l":0.000916},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02964,"p":0.0122,"v":207317.33747,"h":0.03089,"l":0.02873},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01026,"p":1.183,"v":1118011.9931,"h":0.01051,"l":0.01008},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":102.7009,"p":-0.0171,"v":6395.5022,"h":107.9591,"l":100.8812},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01748,"p":0.0098,"v":164927.26761,"h":0.01916,"l":0.01622},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.42,"p":-0.0136,"v":1373816.89,"h":44.78,"l":43.24},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5189,"p":0.0152,"v":88957.8429,"h":0.5353,"l":0.509},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":1.739,"v":341339.33878,"h":0.0122,"l":0.0114},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.059,"p":-0.0166,"v":7605.578,"h":0.067,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0369,"p":0,"v":286155.60027,"h":0.0386,"l":0.0368},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08184,"p":0.0413,"v":135602.25075,"h":0.09005,"l":0.07598},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07162,"p":0.0209,"v":394347.92071,"h":0.07291,"l":0.06936},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.39048,"p":0.1098,"v":66712.36018,"h":0.39922,"l":0.35102},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0555,"p":5.114,"v":1473816.28969,"h":0.0571,"l":0.0527},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007755,"p":0.0118,"v":62061.780243,"h":0.007838,"l":0.007579},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000902,"p":0.0011,"v":9335.370764,"h":0.000906,"l":0.0009},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.943,"p":0,"v":1611729.21213,"h":0.953,"l":0.913},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0138,"p":0.0267,"v":4578.40708,"h":0.01389,"l":0.01311},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1387,"p":0.0087,"v":38353.5938,"h":0.1441,"l":0.1349},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01232,"p":1.818,"v":1641273.77968,"h":0.01256,"l":0.012},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005281,"p":0.0064,"v":196.672869,"h":0.005281,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":306.18,"p":0.0587,"v":79139.37,"h":307.36,"l":285.68},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":55.37,"p":21.452,"v":75251039.17264,"h":58.09,"l":45.26},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003398,"p":0.0787,"v":161.965558244,"h":0.000003398,"l":0.00000315},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1485,"p":1.782,"v":1255749.43791,"h":0.1526,"l":0.1443},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00712,"p":0.007,"v":7339.86304,"h":0.00719,"l":0.00706},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":472.1,"p":-0.0051,"v":68004.59,"h":480.49,"l":453.14},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006418,"p":-0.0637,"v":60761.5977294,"h":0.0007019,"l":0.0005803},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":-0.0053,"v":95490.4914,"h":0.1315,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007348,"p":0.0777,"v":23925.899935,"h":0.007624,"l":0.006753},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012149,"p":-0.1496,"v":414955.367222,"h":0.015034,"l":0.012048},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05089,"p":2.25,"v":2339981.307978,"h":0.05288,"l":0.0486},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":286.45,"p":0.0112,"v":60230.48,"h":289.42,"l":281.66},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12883,"p":0.2162,"v":78292.11917,"h":0.13332,"l":0.10582},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.0272,"p":0.0055,"v":55575.75998,"h":0.02741,"l":0.0266},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006543,"p":-0.0166,"v":55215.475031,"h":0.00683,"l":0.00637},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003762,"p":0.113,"v":55619.929824,"h":0.00377,"l":0.003245},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.69,"p":0.0052,"v":58205.09,"h":80.02,"l":79.2},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0732,"p":-2.139,"v":9766704.059031,"h":0.081,"l":0.0721},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16974,"p":-0.0082,"v":63911.00032,"h":0.17626,"l":0.168},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002069,"p":-0.0309,"v":56064.47459726,"h":0.00002175,"l":0.00002018},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06035,"p":-0.0129,"v":53534.02106,"h":0.06222,"l":0.0602},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006398,"p":-0.0105,"v":117691.998225,"h":0.006579,"l":0.006383},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1532.03,"p":0.0659,"v":63896.03,"h":1532.22,"l":1437.04},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028754,"p":-0.013,"v":775488.465173,"h":0.029198,"l":0.028548},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19228,"p":-0.0088,"v":42631.39723,"h":0.1991,"l":0.18915},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2801.41,"p":0.0103,"v":1238347.6,"h":2990,"l":2750},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06643,"p":0.0345,"v":29394.78783,"h":0.06816,"l":0.06387},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3895,"p":-0.0408,"v":63362.631,"h":0.4101,"l":0.3855},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.599e-9,"p":-3.51,"v":2692.3380441400172,"h":3.92e-9,"l":3.533e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.46939,"p":-15.65,"v":252884.3976046,"h":0.57539,"l":0.45933},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000993,"p":0.6,"v":8387.729001,"h":0.001004,"l":0.0009801},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07021,"p":2.79,"v":330540.32501,"h":0.07465,"l":0.06681},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.50172,"p":0.88,"v":2933447.0034576003,"h":0.55323,"l":0.48286},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1215,"p":-2.09,"v":1254.0501,"h":0.125,"l":0.1215},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000310086,"p":-6.68,"v":1096.19209786338,"h":0.00000332314,"l":0.00000297773},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":0,"v":0,"h":0,"l":0},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.92127,"p":56.22,"v":19004.3168553,"h":1,"l":0.58284},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0015478,"p":9.31,"v":2645.0601848,"h":0.001552,"l":0.0013401},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006053,"p":-1.24,"v":186.25141530000002,"h":0.0006164,"l":0.000585},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02156,"p":-14.61,"v":23209.051096000003,"h":0.02549,"l":0.02106},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03791,"p":11.63,"v":64027.6285861,"h":0.04325,"l":0.03244},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005977,"p":-4.62,"v":111398.01105999999,"h":0.006388,"l":0.00592},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5662,"p":2.26,"v":44.729800000000004,"h":5662,"l":5357},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04932,"p":-6.5,"v":53116.1199576,"h":0.05444,"l":0.04462},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01955,"p":2.14,"v":90445.98315,"h":0.02406,"l":0.01857},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.60817,"p":-4.51,"v":21368.758427200002,"h":0.63842,"l":0.60193},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11956,"p":-8.82,"v":43168.1171964,"h":0.13498,"l":0.11009},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004596,"p":0.39,"v":595.361244,"h":0.004596,"l":0.004379},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23053,"p":11.92,"v":44106.0185426,"h":0.23191,"l":0.20182},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.417,"p":-0.6,"v":1280.64209,"h":1.4275,"l":1.3967},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.198e-7,"p":-6.83,"v":924.57076996996,"h":8.126e-7,"l":7.198e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3892,"p":3.4,"v":1627615.36812,"h":0.3911,"l":0.3576},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.39,"p":-5.76,"v":885.3019099999999,"h":54.18,"l":49.23},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003817,"p":2.33,"v":2561.33880101,"h":0.003817,"l":0.003724},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2042,"p":6.911,"v":1316778.39458,"h":0.2144,"l":0.1907},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.54326,"p":15.24,"v":44168.146250399994,"h":0.57773,"l":0.47138},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.315e-7,"p":5.99,"v":248.39380123395,"h":2.347e-7,"l":2.17e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.535,"p":-26.2,"v":363664.66315,"h":2.107,"l":1.362},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002611,"p":-0.38,"v":79.49552429,"h":0.002629,"l":0.002599},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05309,"p":48.66,"v":53045.2530935,"h":0.05402,"l":0.03495},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013397,"p":0,"v":41457.887305,"h":0.00014558,"l":0.00013024},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.40104,"p":1.62,"v":18169.8551136,"h":0.45918,"l":0.3875},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001114,"p":3.91,"v":2756.2072218000003,"h":0.0012,"l":0.001069},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1734,"p":-2.25,"v":3177444.993306,"h":0.186,"l":0.1426},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":-0.01,"v":309707.8012,"h":0.9988,"l":0.9977},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.41877,"p":-4.95,"v":14176.3527972,"h":0.45604,"l":0.40636},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000669,"p":-3.33,"v":58.9840575,"h":0.0007078,"l":0.0006673},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0148,"p":-1.72,"v":1982.8893480000002,"h":0.01546,"l":0.01368},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008361,"p":22.59,"v":83399.474192139,"h":0.000864,"l":0.000678},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001751,"p":8.89,"v":315907.19632344,"h":0.001896,"l":0.001533},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026462,"p":0.59,"v":114216.051798,"h":0.026519,"l":0.025112},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03193,"p":7.39,"v":118135.94292660001,"h":0.03603,"l":0.02923},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008305,"p":-2.82,"v":299504.2036272,"h":0.009962,"l":0.007845},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.001313,"p":5.01,"v":1385.1230899999998,"h":0.00133164,"l":0.0011521},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.108e-7,"p":-2.32,"v":868.7120881048,"h":1.1901e-7,"l":1.1036e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011909,"p":24.45,"v":19556.588191564,"h":0.0014581,"l":0.000946},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01052,"p":-71.56,"v":1204285.8968691998,"h":0.03725,"l":0.00974},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":594.29,"p":-0.47,"v":202453.20855999997,"h":600,"l":591},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000499,"p":-0.43,"v":17407.3561188,"h":0.00005012,"l":0.00004865},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":10.5395499,"h":0.0001863,"l":0.0001863},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":693.28,"p":1.53,"v":45732.2152,"h":694.88,"l":682.51},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.01,"v":33611.403553,"h":1.0007,"l":0.9988},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.09204,"p":12.68,"v":60779.77948399999,"h":1.10357,"l":0.9479},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008723,"p":-2.43,"v":2628.818889125,"h":0.0010393,"l":0.0008513},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001847,"p":-0.21,"v":155692.597185,"h":0.001935,"l":0.001802},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":0,"v":0.99999816,"h":0.00002884,"l":0.00002884},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006832,"p":0.87,"v":544.694864,"h":0.006832,"l":0.00609},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092779,"p":4.02,"v":961.3203306,"h":0.0093545,"l":0.008865},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4263,"p":-20.01,"v":90992.86108500001,"h":0.55,"l":0.4009},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2978,"p":-3.34,"v":1099.89452,"h":0.3652,"l":0.2978},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001583,"p":10.62,"v":247388.075583,"h":0.001627,"l":0.001344},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006475,"p":-4.17,"v":1626.1764889474998,"h":0.000006799,"l":0.000006018},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005029,"p":0.05,"v":82.67610623000002,"h":0.000505,"l":0.0004945},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.451e-9,"p":3.59,"v":4241.497964398536,"h":2.75e-9,"l":2.247e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03455,"p":8.44,"v":85756.559146,"h":0.04515,"l":0.03167},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8152,"p":-7.09,"v":12512.83088,"h":0.88837,"l":0.7999},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":182.49,"p":-3,"v":117201.10016999999,"h":192.24,"l":178.64},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007045,"p":-0.62,"v":772.1993502,"h":0.0000711,"l":0.00006822},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42931,"p":5.44,"v":30126.7348018,"h":0.46238,"l":0.39317},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3909,"p":0.69,"v":130382.43598890002,"h":0.4166,"l":0.3811},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00066,"p":0,"v":773.55432,"h":0.0007,"l":0.0006503},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":98.1513234,"h":0.0003925,"l":0.0003882},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0134,"p":2.446,"v":213135.78449,"h":0.0136,"l":0.01303},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002466,"p":-0.52,"v":4078.4492397599997,"h":0.0002509,"l":0.000245},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003277,"p":3.01,"v":32241.770539,"h":0.003678,"l":0.003126},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003324,"p":1.58,"v":202.11223008,"h":0.003324,"l":0.003262},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.3029,"p":16.85,"v":164981.230583,"h":0.3029,"l":0.2491},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0010735,"p":20.06,"v":5355.166633645001,"h":0.0016,"l":0.0006985},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07379,"p":-5.73,"v":3026152.7517341,"h":0.0846,"l":0.07235},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005393,"p":-1.44,"v":4643.427469300001,"h":0.0006237,"l":0.0005222},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009712,"p":10.27,"v":5661.765792,"h":0.0098,"l":0.008738},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002901,"p":2.14,"v":2458.36542,"h":0.0002901,"l":0.0002594},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00439,"p":0.2,"v":3639.0576189,"h":0.00445,"l":0.00431},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3946,"p":3.1,"v":2473.9447,"h":0.402,"l":0.355},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006189,"p":-2.56,"v":14915.795489040001,"h":0.0006353,"l":0.0006156},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005101,"p":3.28,"v":188.5166368,"h":0.0005337,"l":0.0004855},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.396,"p":-17.36,"v":20287.761120000003,"h":0.4868,"l":0.3539},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006366,"p":9.08,"v":1338.30750108,"h":0.006617,"l":0.005695},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012773,"p":1.12,"v":1166.63000199,"h":0.00012803,"l":0.00011839},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.159e-9,"p":1.47,"v":67.000497847452,"h":3.159e-9,"l":3.053e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002649,"p":0.56,"v":2321.3663025299998,"h":0.0027,"l":0.002599},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004084,"p":-4.15,"v":1754.739608,"h":0.0004266,"l":0.0004071},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007839,"p":-6.98,"v":12986.955961200001,"h":0.008682,"l":0.007214},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.00995,"p":-15.55,"v":1496.534725,"h":0.011917,"l":0.009843},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03325,"p":-0.47,"v":8288.071890000001,"h":0.03702,"l":0.02981},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16079,"p":-12.68,"v":328309.81078139995,"h":0.20458,"l":0.15731},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07584,"p":18.81,"v":23016.834038400004,"h":0.07777,"l":0.06281},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003439,"p":-2.57,"v":6820.439393600001,"h":0.0003545,"l":0.0003423},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005415,"p":1.4,"v":1237.036173,"h":0.005656,"l":0.005267},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009857,"p":-8.83,"v":215549.26745087,"h":0.011,"l":0.009001},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017607,"p":0.51,"v":2026.882626,"h":0.0178,"l":0.017516},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032142,"p":-9.35,"v":2787.8508756846004,"h":0.00039104,"l":0.00029168},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.01,"p":1.522,"v":2266724.77196,"h":20.66,"l":19.62},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023729,"p":4.69,"v":1048.7150195,"h":0.0023921,"l":0.00226},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003792,"p":-6.25,"v":2249.10466944,"h":0.0004094,"l":0.000344},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01341,"p":3.15,"v":2821.9593654,"h":0.01351,"l":0.01292},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8603,"p":1.12,"v":198.798124,"h":0.8603,"l":0.8373},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.66,"p":0.973,"v":291285.1224,"h":1.691,"l":1.636},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0019071,"p":18.6,"v":588465.968788971,"h":0.002085,"l":0.001581},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.444,"p":1.9,"v":7148.4850799999995,"h":4.612,"l":4.28},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007007,"p":1.93,"v":23.676653,"h":0.007014,"l":0.006874},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005501,"p":6.36,"v":1791.0529867999999,"h":0.005555,"l":0.004956},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.005238,"p":-49.92,"v":420370.44141923997,"h":0.01123,"l":0.003336},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001316,"p":0.19,"v":7241.392647999999,"h":0.001316,"l":0.0013084},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010018,"p":-4.26,"v":894.637924846,"h":0.00010504,"l":0.00009948},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04561,"p":-10.77,"v":14617.867257799999,"h":0.05205,"l":0.0416},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.07362,"p":-4.7,"v":5705.646127999999,"h":1.1498,"l":1.00557},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":1.02,"v":244.955592,"h":0.001745,"l":0.001661},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01973,"p":4.66,"v":464.6732653,"h":0.01998,"l":0.01885},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001949,"p":-4.92,"v":622.6234471,"h":0.000216,"l":0.0001912},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0.9099279,"h":0.0004467,"l":0.0004467},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06513,"p":12.09,"v":183065.71127129998,"h":0.07357,"l":0.05542},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3071,"p":0.78,"v":20007.119705,"h":0.3071,"l":0.29},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03506,"p":8.94,"v":9628.114793199999,"h":0.03895,"l":0.03106},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006279,"p":-10.04,"v":59792.2352391,"h":0.0007023,"l":0.0006145},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":161.2,"p":0.06,"v":4.03,"h":161.2,"l":155.3},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013745,"p":-0.43,"v":2582983.83178875,"h":0.014861,"l":0.013105},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006729,"p":3.85,"v":25060.06253238,"h":0.007133,"l":0.006399},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010536,"p":3.48,"v":2532.101076,"h":0.00011797,"l":0.00009709},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03981,"p":1.01,"v":4299.7339878,"h":0.04081,"l":0.03844},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01231,"p":-26.5,"v":16392.237276,"h":0.01743,"l":0.01044},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00955,"p":-2.51,"v":861.2877599999999,"h":0.009839,"l":0.0089669},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.048e-8,"p":0.82,"v":16065.986596276322,"h":4.156e-8,"l":3.981e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05184,"p":1.6,"v":37169.736192000004,"h":0.05329,"l":0.0493},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000886,"p":-9.59,"v":42409.707304799995,"h":0.001166,"l":0.000704},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.37572,"p":12.77,"v":4053.9962568,"h":0.39047,"l":0.33315},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":128.59,"p":2.12,"v":20623.135609999998,"h":133.17,"l":116},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012656,"p":-1.03,"v":36491.0049336,"h":0.0002,"l":0.00012635},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003492,"p":-1.16,"v":3106.1154923999998,"h":0.0000357,"l":0.000033},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003206,"p":7.69,"v":731.052959,"h":0.00322,"l":0.002873},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":461.62,"p":-3.03,"v":1195.5958,"h":487.03,"l":461.62},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.094,"p":0.31,"v":27.962020000000003,"h":4.094,"l":4.08},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001177,"p":10.64,"v":2636.62580676,"h":0.00001209,"l":0.000010638},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027827,"p":-2.46,"v":571.595213983,"h":0.00029528,"l":0.00027131},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000388,"p":1.67,"v":1184.132156,"h":0.000395,"l":0.0003816},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":0.472,"v":1315195.1826,"h":0.22,"l":0.211},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.27985,"p":-17.39,"v":1006.1838839999999,"h":0.33946,"l":0.26985},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014191,"p":-10.5,"v":19143.64693765,"h":0.00016208,"l":0.00014187},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00991,"p":5.74,"v":2048.7593096,"h":0.0103,"l":0.0083},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029845,"p":0.67,"v":929.0326193249999,"h":0.002987,"l":0.0028742},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008231,"p":-0.12,"v":18321.016711041,"h":0.0008389,"l":0.0008221},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.06481,"p":-59.82,"v":60522.71674830001,"h":0.16847,"l":0.06302},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008533,"p":0.27,"v":1209.7336496,"h":0.000988,"l":0.0008204},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00265,"p":1.92,"v":129.72598,"h":0.00265,"l":0.002571},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000479,"p":1.59,"v":2743.55550112,"h":0.0004899,"l":0.0004699},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.32,"p":1.266,"v":235061.6449,"h":0.326,"l":0.314},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.017661,"p":61.56,"v":9900.326907870001,"h":0.021545,"l":0.010931},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002163,"p":0.09,"v":490.5119457,"h":0.002163,"l":0.002057},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08951,"p":5.3,"v":798.0711600000001,"h":0.09016,"l":0.085},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.85915,"p":14.57,"v":50047.558051500004,"h":0.93429,"l":0.73117},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001745,"p":12.52,"v":9439.7706715,"h":0.00019703,"l":0.00015507},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008024,"p":-0.39,"v":59938.10376184,"h":0.00806,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2693,"p":-14.58,"v":40314.616643,"h":0.3239,"l":0.2232},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1752,"p":-6.9,"v":488715.2316,"h":0.1915,"l":0.1495},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.06,"p":2.64,"v":209.11576,"h":29.06,"l":27.95},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007656,"p":21.12,"v":121686.81125304,"h":0.009012,"l":0.006244},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":0,"v":0,"h":0,"l":0},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.73997,"p":-3.71,"v":20917.8715438,"h":0.77242,"l":0.734},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0059139,"p":15.94,"v":1665.30929436,"h":0.0059783,"l":0.0051003},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05286,"p":7.11,"v":13391.417607,"h":0.06183,"l":0.04443},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.31093,"p":-4.92,"v":165032.34097439997,"h":0.33613,"l":0.2924},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001859,"p":0.37,"v":6505.185687,"h":0.001918,"l":0.001828},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002356,"p":-3.6,"v":1054.64038188,"h":0.002457,"l":0.002204},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97407,"p":3.64,"v":2651.7789459,"h":0.98139,"l":0.91636},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005734,"p":-9.24,"v":2550.0603748399994,"h":0.0006399,"l":0.0005699},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1416,"p":-21.5,"v":37288.544688,"h":0.1825,"l":0.1241},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030554,"p":-0.74,"v":714.2003610800001,"h":0.0031315,"l":0.0029856},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.72619,"p":-3.36,"v":15147.0525675,"h":0.75551,"l":0.7217},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2551,"p":-1.35,"v":2163.4546309999996,"h":0.3347,"l":0.2197},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.28898,"p":-14.9,"v":12682.467567,"h":1.56836,"l":1.26881},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000825,"p":2.57,"v":316.126635,"h":0.00008349,"l":0.00007986},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012318,"p":4.49,"v":255.49182611999998,"h":0.00012318,"l":0.00011788},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000862,"p":3.59,"v":8445.452758,"h":0.00098,"l":0.0008321},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003013,"p":-0.46,"v":31146.045366500002,"h":0.0003061,"l":0.0003},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01449,"p":3.42,"v":30814.066533600002,"h":0.01519,"l":0.0135},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001762,"p":1.14,"v":869.35957606,"h":0.001774,"l":0.001742},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002202,"p":6.84,"v":32718.32834748,"h":0.002338,"l":0.001997},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97333,"p":-8.12,"v":39030.7763325,"h":1.07574,"l":0.95409},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95259,"p":7.5,"v":467542.8020645247,"h":0.96492,"l":0.86915},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084215,"p":-0.5,"v":1252.9086625,"h":0.0084809,"l":0.007854},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001598,"p":0.75,"v":946.4888482,"h":0.0001598,"l":0.0001582},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0.28,"v":161.61126399999998,"h":0.0003515,"l":0.0003505},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027007,"p":16.83,"v":2489.84878904,"h":0.00034017,"l":0.00022678},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006084,"p":-1,"v":31568.987736,"h":0.006251,"l":0.0059},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.63699,"p":-4.87,"v":41706.97757909999,"h":0.67003,"l":0.63017},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.32,"p":3.34,"v":111.79656,"h":433.32,"l":417.74},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03678,"p":-2.15,"v":277283.0815758,"h":0.04104,"l":0.03638},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001376,"p":-3.09,"v":1594.00038176,"h":0.0001421,"l":0.0001365},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001499,"p":2.53,"v":2427.039894,"h":0.001516,"l":0.001451},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.35939,"p":0.39,"v":211216.0223239,"h":0.3648,"l":0.35561},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.00392,"p":6.63,"v":139289.6062152,"h":0.004091,"l":0.003631},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.491,"p":-3.67,"v":50114.20447,"h":12.12,"l":11.427},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02423,"p":2.84,"v":2789.4436165,"h":0.02548,"l":0.0225},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009381,"p":-0.63,"v":306.35548585799995,"h":0.00009666,"l":0.0000927},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022174,"p":0.79,"v":1108.082631492,"h":0.00022924,"l":0.0002163},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006963,"p":5.34,"v":78.97469414999999,"h":0.00006963,"l":0.0000661},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0451,"p":0.19,"v":536.982699,"h":0.04521,"l":0.04474},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.27097,"p":5.63,"v":11880.8877533,"h":1.27973,"l":1.19944},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013229,"p":3.84,"v":473.8045724,"h":0.001605,"l":0.0012739},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002022,"p":7.09,"v":1109.15799,"h":0.002022,"l":0.001888},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10105,"p":23.02,"v":388339.628536,"h":0.11089,"l":0.08057},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004709,"p":4.64,"v":187.18237328,"h":0.0004818,"l":0.0004499},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02073,"p":-0.43,"v":101935.61946419999,"h":0.02099,"l":0.0206},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03241,"p":12.14,"v":295825.6628173,"h":0.03552,"l":0.0283},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.134,"p":2.29,"v":195904.2213,"h":0.137,"l":0.13},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015448,"p":2.23,"v":336.188119568,"h":0.0015448,"l":0.0014518},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002989,"p":-0.33,"v":40030.66074,"h":0.003106,"l":0.002959},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0823,"p":-0.72,"v":1087.6768,"h":0.08857,"l":0.08203},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0325,"p":127.03,"v":677040.7868250001,"h":0.063999,"l":0.013673},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01961,"p":-1.75,"v":7136.859477999999,"h":0.02146,"l":0.01931},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05346,"p":-1.7,"v":59946.734291400004,"h":0.05532,"l":0.05182},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.52756,"p":-11.87,"v":59401.377886400005,"h":0.62078,"l":0.51541},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0475,"p":-4.9,"v":104791.937375,"h":0.05038,"l":0.0439},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000107,"p":-5.8,"v":24299.003858,"h":0.0001177,"l":0.0001},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09346,"p":9.74,"v":47207.4908784,"h":0.09949,"l":0.08334},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03974,"p":-8.55,"v":19108.0180868,"h":0.04862,"l":0.03793},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0302,"p":-1.33,"v":680.1085300000001,"h":0.0316,"l":0.02944},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002191,"p":-4.07,"v":487.96289031,"h":0.00002286,"l":0.00002072},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002839,"p":2.23,"v":61.51621853,"h":0.000287,"l":0.0002777},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.2e-8,"p":6.98,"v":71281.6922485728,"h":3.217e-8,"l":2.991e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001147,"p":-0.52,"v":741.989762468,"h":0.00001153,"l":0.00001133},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05867,"p":0.35,"v":127706.7044505,"h":0.06014,"l":0.0536},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006438,"p":-7.23,"v":1076.7014208,"h":0.0007192,"l":0.0006438},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07816,"p":-4.2,"v":3929.96296,"h":0.0886,"l":0.06435},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08017,"p":8.41,"v":1878.2436042,"h":0.08448,"l":0.0728},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12409,"p":-4.54,"v":506180.9702737,"h":0.13288,"l":0.1129},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62461,"p":5.71,"v":10215.49655,"h":0.63446,"l":0.57694},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008109,"p":1.62,"v":134831.310894,"h":0.008421,"l":0.007863},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001199,"p":2.04,"v":3754.3920106,"h":0.0001199,"l":0.00011702},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003414,"p":-0.69,"v":1991.256468,"h":0.003697,"l":0.003201},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.16279,"p":-18.01,"v":1512.172589,"h":0.20805,"l":0.14287},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0009,"p":-32.48,"v":64568.68182,"h":0.001362,"l":0.000835},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041758,"p":-0.11,"v":725.4396022600001,"h":0.042034,"l":0.03896},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00317,"p":10.57,"v":991.35727,"h":0.0032817,"l":0.0028668},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.73962,"p":5.74,"v":41043.7548486,"h":0.8,"l":0.69003},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001797,"p":-0.16,"v":18064.238274,"h":0.001814,"l":0.001763},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86924,"p":-7.2,"v":1326.8687828,"h":0.95,"l":0.85684},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03421,"p":7.47,"v":250571.14568419996,"h":0.03803,"l":0.03117},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0040793,"p":-9.86,"v":3205556.6829054,"h":0.005472,"l":0.003519},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.001692,"p":-9.03,"v":1322.6990039999998,"h":0.001951,"l":0.0016501},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.55,"p":1.72,"v":65.30460000000001,"h":180.95,"l":172.52},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02031,"p":30.1,"v":27122.686271700004,"h":0.02194,"l":0.01549},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001895,"p":0.15,"v":14894.877946184999,"h":0.00001899,"l":0.00001882},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002461,"p":-1.48,"v":21907.133116880002,"h":0.00259,"l":0.002101},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019858,"p":4.59,"v":1512.4448539999999,"h":0.0019858,"l":0.001885},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001187,"p":-1.16,"v":1045.3677535,"h":0.001212,"l":0.001187},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.20106,"p":-2.9,"v":13793.3213474,"h":1.25383,"l":1.16789},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06955,"p":21.63,"v":333004.717019,"h":0.07967,"l":0.05592},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003067,"p":5.35,"v":207.75425553,"h":0.0003069,"l":0.0002911},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07241,"p":-7.42,"v":337369.8248388,"h":0.08006,"l":0.06168},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001202,"p":-0.57,"v":594.9543006,"h":0.00121,"l":0.001149},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.3781,"p":4.15,"v":33420.860178999996,"h":0.40945,"l":0.35876},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013529,"p":4.43,"v":1865547.756493285,"h":0.0014847,"l":0.0012574},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0271891,"p":16.65,"v":1270.2203738,"h":0.0278014,"l":0.0231793},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11765,"p":0.1,"v":3249.3753500000003,"h":0.11991,"l":0.11688},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19861,"p":14.91,"v":355043.1804,"h":0.2022,"l":0.16739},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00343,"p":-4.72,"v":10270.39069,"h":0.00361,"l":0.00341},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005858,"p":1.5,"v":3107.2373825600002,"h":0.0005893,"l":0.00055},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05097,"p":3.42,"v":37603.84637100001,"h":0.0535,"l":0.04847},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9345,"p":26.55,"v":30762.917640000003,"h":1.4452,"l":0.719},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12707,"p":-19.97,"v":94346.48758429999,"h":0.16102,"l":0.10371},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003687,"p":3.39,"v":1564.6451847,"h":0.0003702,"l":0.0003468},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002712,"p":4.5,"v":4572.12435072,"h":0.002908,"l":0.002548},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.3232,"p":-42.49,"v":211680.311872,"h":0.5829,"l":0.2622},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007792,"p":-0.21,"v":512.41329632,"h":0.0007809,"l":0.0007357},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008886,"p":6.02,"v":537.869677746,"h":0.00008886,"l":0.0000811},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17823,"p":10.94,"v":178819.1642172,"h":0.19662,"l":0.15085},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.236,"p":1.24,"v":3449.46568,"h":0.24621,"l":0.22834},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016176,"p":-1.7,"v":1400.9815224000001,"h":0.0016544,"l":0.0015726},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002321,"p":-1.19,"v":23.40162176,"h":0.0000237,"l":0.00002321},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00209059,"p":6.66,"v":17832.66371053,"h":0.00232091,"l":0.00196002},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003421,"p":0.7,"v":571.1776862,"h":0.003445,"l":0.003346},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.0627,"p":7.84,"v":5761.716807000001,"h":0.06655,"l":0.05675},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002856,"p":2.18,"v":941.2265016,"h":0.0002863,"l":0.0002743},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009515,"p":-0.3,"v":27.9655365,"h":0.0009544,"l":0.0009515},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.010129,"p":9.94,"v":565001.22579376,"h":0.012441,"l":0.008938},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01455,"p":-1.02,"v":2595.5264850000003,"h":0.01492,"l":0.0133},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15152,"p":14.79,"v":5669.6844544,"h":0.15338,"l":0.12663},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006973,"p":-3.31,"v":4027.332853,"h":0.0007394,"l":0.0006806},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00217,"p":3.03,"v":3120.957581,"h":0.002196,"l":0.002106},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04789,"p":8.47,"v":2761.4413213000003,"h":0.04989,"l":0.04201},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0205,"p":0.737,"v":870554.407736,"h":0.02133,"l":0.0202},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1915,"p":-3.86,"v":877029.3541250001,"h":0.2068,"l":0.1894},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1601,"p":-2.96,"v":4378.109009,"h":0.1658,"l":0.1599},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99098,"p":-1.08,"v":3066.0524808,"h":1.01287,"l":0.97177},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004187,"p":-4.4,"v":13187.120630399999,"h":0.000454,"l":0.00041},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03685,"p":0.32,"v":779.252947,"h":0.03705,"l":0.03663},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03311,"p":32.7,"v":6371.296708700001,"h":0.03325,"l":0.0237},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004851,"p":-0.18,"v":371.17494414,"h":0.0005423,"l":0.0004728},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044419,"p":-1.17,"v":457.5314332098,"h":0.000458,"l":0.00044045},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003196,"p":-3.29,"v":788.1236924,"h":0.00341,"l":0.003176},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001307,"p":-1.2,"v":13071.653355,"h":0.0014495,"l":0.00128},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010934,"p":2.42,"v":620.6947516,"h":0.0011279,"l":0.0010647},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006732,"p":5.25,"v":9290.133072,"h":0.00757,"l":0.006396},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.0000035,"p":0.63,"v":25526.1045725,"h":0.000003748,"l":0.0000032},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04618,"p":-43.68,"v":294051.7374096,"h":0.08447,"l":0.04023},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01854,"p":-2.47,"v":19320.7998636,"h":0.0192,"l":0.01584},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003895,"p":-4.74,"v":22665.78201355,"h":0.004164,"l":0.003487},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05113,"p":44.51,"v":296120.77551,"h":0.06094,"l":0.0343},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008727,"p":1.58,"v":28457.43795,"h":0.008879,"l":0.008522},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.003373,"p":14.53,"v":9615.02367722,"h":0.0038292,"l":0.0026445},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0005,"p":0.07,"v":45226.0017,"h":1.004,"l":0.9971},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2098e-9,"p":-2.19,"v":1087.0767523268657,"h":1.237e-9,"l":1.1931e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00799,"p":2.831,"v":878397.3416,"h":0.00818,"l":0.00774},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007767,"p":-1.59,"v":1493.3074976999999,"h":0.008094,"l":0.00773},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002025,"p":-43.56,"v":40104.8871435,"h":0.003699,"l":0.001955},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.18784,"p":-28.07,"v":22123.9849184,"h":0.26116,"l":0.17629},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.43248,"p":125.48,"v":2570270.5170384,"h":0.46841,"l":0.18966},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001765,"p":11.63,"v":9401.3597616,"h":0.001913,"l":0.001555},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.89445,"p":-6.48,"v":8425.2628305,"h":1.00413,"l":0.88455},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001659,"p":0.06,"v":9844.5564336,"h":0.001661,"l":0.001655},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015145,"p":-6.49,"v":941.0633505,"h":0.00016735,"l":0.00015045},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007597,"p":32.79,"v":131694.48994454998,"h":0.017042,"l":0.00547},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005678,"p":-3.2,"v":6789.715493000001,"h":0.0006791,"l":0.000567},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":121.55,"p":4.04,"v":1259.5011,"h":122.96,"l":116.82},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06466,"p":-9.81,"v":44871.898460799996,"h":0.0784,"l":0.06442},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0011702,"p":18.68,"v":26206.000204731998,"h":0.0012164,"l":0.0009651},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079048,"p":-7.83,"v":842.0721791120001,"h":0.0086675,"l":0.007625},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002277,"p":2.06,"v":34.589907,"h":0.002295,"l":0.002194},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":0,"h":0,"l":0},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":359.62,"p":0.11,"v":31.646559999999997,"h":359.62,"l":359.18},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002001,"p":-8.33,"v":2464.167468,"h":0.002183,"l":0.001954},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012645,"p":-6.76,"v":125661.48309,"h":0.01375,"l":0.012352},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000155,"p":10.21,"v":5069.991527800001,"h":0.000016,"l":0.000011216},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":1.55,"v":173.85687289999998,"h":0.0005101,"l":0.0005023},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004063,"p":11.13,"v":15286.777467999998,"h":0.005251,"l":0.003522},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02029,"p":-7.18,"v":25487.459211399997,"h":0.02186,"l":0.01991},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005194,"p":9.8,"v":1482.18799148,"h":0.00005508,"l":0.0000473},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9543,"p":4.47,"v":10863.713028,"h":0.95509,"l":0.90193},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4251,"p":3.05,"v":17827.257162,"h":0.4488,"l":0.4123},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006898,"p":-0.2,"v":57.534148599999995,"h":0.0007,"l":0.0006898},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.061961,"p":8.57,"v":56164.24793915,"h":0.067564,"l":0.054587},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.23953,"p":9.78,"v":24132.3847794,"h":1.27836,"l":1.12902},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004362,"p":-0.38,"v":1015.9128533999999,"h":0.0004379,"l":0.0003902},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01264,"p":-2.01,"v":5568.1362704,"h":0.01403,"l":0.01253},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.0000267,"p":2.37,"v":6732.7777053,"h":0.00002768,"l":0.00002439},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008903,"p":-1.96,"v":3343.6640979999997,"h":0.009174,"l":0.008901},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.45,"p":-3.24,"v":66855.3315,"h":4.7,"l":3.45},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.393,"p":-0.43,"v":992.2908399999999,"h":4.44,"l":4.39},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.067e-10,"p":4.28,"v":663.8174641450502,"h":2.103e-10,"l":1.928e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":-0.19,"v":635.2871424000001,"h":0.001539,"l":0.001531},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003965,"p":-2.6,"v":1019.9363388500001,"h":0.0000411,"l":0.00003831},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004801,"p":-0.9,"v":11847.288951100001,"h":0.0004904,"l":0.0004669},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9771,"p":-7.56,"v":28408.000209,"h":1.0885,"l":0.9006},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028312,"p":15.86,"v":975.7037155999999,"h":0.00029406,"l":0.00024035},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001184,"p":-3.33,"v":1493.392224,"h":0.0012416,"l":0.0011356},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005125,"p":16.87,"v":32948.6685625,"h":0.005631,"l":0.004271},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004526,"p":-17.96,"v":479.1069716,"h":0.0005517,"l":0.0004438},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.45,"p":2.251,"v":122112.187384,"h":5.48,"l":5.3},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029891,"p":-4.35,"v":1515.4432111800002,"h":0.0032162,"l":0.0028881},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.252e-8,"p":8.83,"v":671.55600745332,"h":1.0231e-7,"l":8.01e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002364,"p":-7.47,"v":800.0454468000001,"h":0.002822,"l":0.002317},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0664,"p":1.065,"v":286165.0104,"h":0.0684,"l":0.0652},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48214,"p":11.79,"v":543834.3065448,"h":0.4937,"l":0.41858},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.989,"p":-46.94,"v":4521.91569,"h":1.87,"l":0.911},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.018,"p":10.7,"v":51555.825,"h":0.02072,"l":0.01567},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010798,"p":-2.28,"v":1403.2983617999998,"h":0.0011112,"l":0.0010275},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.091e-7,"p":1.6,"v":1679.5986191865602,"h":2.202e-7,"l":2.021e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99008,"p":-7.05,"v":4365.6290496,"h":1.07246,"l":0.99008},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006176,"p":1.66,"v":5799.388119072001,"h":0.0006348,"l":0.000602},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002141,"p":0,"v":109.82879961799999,"h":0.0002141,"l":0.0002141},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00191,"p":6.94,"v":12447.23507,"h":0.00226,"l":0.001764},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":8676.3507075,"h":0.0015,"l":0.001005},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000973,"p":-36.61,"v":1565.09493203,"h":0.001593,"l":0.000973},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.25,"p":-14.61,"v":34668.25,"h":1.487,"l":1.25},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05054,"p":3.71,"v":11811.063639,"h":1.05739,"l":1.00532},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007178,"p":-4.62,"v":570.5912072599999,"h":0.00078,"l":0.000703},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015712,"p":10.48,"v":1987.9089504,"h":0.0016672,"l":0.0014176},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002274,"p":-6.53,"v":2751.9371995799997,"h":0.0002455,"l":0.0002173},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.07772,"p":-11.42,"v":436685.76658959995,"h":0.09018,"l":0.05971},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001291,"p":0.23,"v":328.25500473999995,"h":0.0001295,"l":0.0001288},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09084,"p":-2.9,"v":149767.5846096,"h":0.09517,"l":0.08982},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.39,"p":-0.49,"v":220.94781,"h":150.13,"l":143.92},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023144,"p":-1.5,"v":882.3618524159999,"h":0.00023655,"l":0.00021459},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004359,"p":0.99,"v":10655.97705108,"h":0.004504,"l":0.004227},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03793,"p":43.07,"v":126443.6482704,"h":0.03829,"l":0.02502},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003528,"p":5.66,"v":5260563.72068472,"h":0.003598,"l":0.003065},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02562,"p":2.03,"v":7271.3062254,"h":0.02584,"l":0.02511},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005345,"p":-4.77,"v":22825.277267240002,"h":0.0005613,"l":0.0004776},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0227,"p":0,"v":0,"h":0,"l":0},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00296,"p":4.48,"v":5993.10016,"h":0.0037,"l":0.002635},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2002,"p":3.03,"v":667950.158876,"h":0.2175,"l":0.1875},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001836,"p":-0.59,"v":4428.445404636,"h":0.000188,"l":0.0001782},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006185,"p":0.96,"v":671.9260300000001,"h":0.006192,"l":0.006126},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.3602,"p":-7.03,"v":649.146576,"h":4.7125,"l":4.3602},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03731,"p":7.08,"v":124430.64946130001,"h":0.04042,"l":0.03399},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010315,"p":-2.87,"v":13082.6888235,"h":0.0010853,"l":0.0010128},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.21817,"p":-33.53,"v":178486.1118422,"h":0.34318,"l":0.15837},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.029554,"p":-31.13,"v":7062.00868688,"h":0.044083,"l":0.027045},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008019,"p":0.04,"v":3462.34719105,"h":0.008084,"l":0.007971},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010112,"p":4.49,"v":17031.338239999997,"h":0.01017,"l":0.009624},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001131,"p":1.16,"v":565.3382670000001,"h":0.001179,"l":0.001074},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03523,"p":4.44,"v":2059.0000873,"h":0.0358,"l":0.03373},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01491,"p":0.87,"v":40972.12833,"h":0.02119,"l":0.01364},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.0858,"p":-18.44,"v":72119.251776,"h":0.1107,"l":0.0815},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003231,"p":0.9,"v":1462.9357341,"h":0.0003257,"l":0.000318},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13309,"p":4.58,"v":12808.483113400001,"h":0.15414,"l":0.12429},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03039,"p":-5.67,"v":328.33356,"h":0.03286,"l":0.03039},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.19277,"p":26.24,"v":101053.600245,"h":0.21529,"l":0.14641},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004797,"p":-6.05,"v":584.6842638,"h":0.0005264,"l":0.0004797},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04124,"p":-18.49,"v":302.243836,"h":0.05207,"l":0.04124},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06183,"p":-27.86,"v":84635.30795039999,"h":0.08664,"l":0.05007},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.767,"p":-29.17,"v":18414.91073,"h":3.946,"l":2.068},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003919,"p":-12.65,"v":7638.571217351,"h":0.0000049,"l":0.000003888},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3468,"p":1.49,"v":534.671964,"h":0.3478,"l":0.3312},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.21,"p":-9.15,"v":275565.56940000004,"h":1.4,"l":1.1},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":141.43,"p":4.57,"v":14364.337950000001,"h":142.43,"l":134.91},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017529,"p":-1.89,"v":580.1485485,"h":0.0017892,"l":0.001655},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009691,"p":-3.935,"v":7941939.70803467,"h":0.00010389,"l":0.00009506},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005114,"p":-2.4,"v":3059.2254839999996,"h":0.005267,"l":0.005113},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005883,"p":7.21,"v":39922.489520250005,"h":0.006189,"l":0.005308},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01325,"p":5.83,"v":1583.8417975,"h":0.0138,"l":0.01241},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.006036,"p":15.58,"v":30589.590888,"h":0.007799,"l":0.005222},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.30104,"p":-3.68,"v":4292.221953599999,"h":2.42929,"l":1.97267},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.324,"p":2.51,"v":397672.1384,"h":1.3856,"l":1.265},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004466,"p":-17.31,"v":55600.447367388006,"h":0.0005625,"l":0.0004087},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.3429,"p":3.88,"v":117121.60979999999,"h":0.4838,"l":0.23},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0,"v":4.73799146,"h":0.0001882,"l":0.0001882},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001024,"p":-4.68,"v":39784.43464704,"h":0.0000112,"l":0.000010139},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05111,"p":11.88,"v":104952.6799704,"h":0.05444,"l":0.04502},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007902,"p":6.79,"v":3966.532740144,"h":0.000008322,"l":0.000007258},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001863,"p":-0.05,"v":995.92254,"h":0.001867,"l":0.00178},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81855.1,"p":0.07,"v":37059.896525000004,"h":83000,"l":81222},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015824,"p":0,"v":169.23498992,"h":0.00016699,"l":0.00015823},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012908,"p":0.83,"v":1433.86575346,"h":0.0000014235,"l":0.0000012757},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010343,"p":-0.87,"v":2426.48807228,"h":0.0010931,"l":0.0009725},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02843,"p":4.98,"v":3806.3821072999995,"h":0.03218,"l":0.02652},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008774,"p":7,"v":20969.826167455998,"h":0.0000089,"l":0.0000081},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.517,"p":3.44,"v":34026.179220000005,"h":0.563,"l":0.4778},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19315,"p":9.21,"v":3927.4348399999994,"h":0.205,"l":0.16535},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00017902,"p":-8.17,"v":23113.06954936,"h":0.000232,"l":0.00017848},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5445,"p":1.43,"v":10610.829405,"h":0.5557,"l":0.5367},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004048,"p":-4.14,"v":413.9776256,"h":0.004332,"l":0.004048},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2605,"p":-0.03,"v":1495.4679800000001,"h":0.2687,"l":0.26},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01435,"p":-3.28,"v":974.5171100000001,"h":0.01536,"l":0.013705},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023511,"p":-1.24,"v":83715.029925,"h":0.024748,"l":0.02218},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005575,"p":-4.5,"v":20310.140504749997,"h":0.005873,"l":0.005021},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010867,"p":10.25,"v":1523.11372118,"h":0.000111,"l":0.00009856},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":88.51,"p":-2.46,"v":34.164860000000004,"h":90.75,"l":86.48},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0016634,"p":32.73,"v":51331.93390885,"h":0.0017404,"l":0.0012288},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004554,"p":0,"v":1.199997216,"h":0.00004554,"l":0.00004554},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00842,"p":-0.01,"v":3403.54082,"h":0.008469,"l":0.008012},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82719,"p":-4.25,"v":7923.1153365,"h":0.87288,"l":0.82439},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47816,"p":-2.99,"v":1961680.8498743998,"h":0.50027,"l":0.44618},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002698,"p":-0.33,"v":7528.6559538,"h":0.0002715,"l":0.0002666},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001885,"p":4.72,"v":23473.95778,"h":0.0002786,"l":0.0001621},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.57285,"p":-4.07,"v":18234.079010999998,"h":0.69316,"l":0.54412},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9825,"p":-3.38,"v":452.706525,"h":1.0789,"l":0.8697},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020246,"p":3.21,"v":1622.937358694,"h":0.00021813,"l":0.00019228},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.3,"p":8.97,"v":14128.509,"h":0.3189,"l":0.2696},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01671,"p":-2.33,"v":10586.0834406,"h":0.01712,"l":0.01583},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.0016,"p":-4.76,"v":431.7936,"h":0.001828,"l":0.001487},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0955,"p":7.9,"v":8187.898459999999,"h":1.1145,"l":0.8624},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0403,"p":-6.07,"v":5993.230718000001,"h":1.11385,"l":1.03891},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000428,"p":-0.92,"v":526.285492,"h":0.0004327,"l":0.0004207},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004684,"p":2.22,"v":149.53140708,"h":0.00004716,"l":0.00004582},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015168,"p":0.43,"v":27198.3945408,"h":0.0016443,"l":0.0014411},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.345,"p":0.22,"v":18935.901800000003,"h":10.359,"l":10.308},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.49888,"p":-9.81,"v":15228.506563199999,"h":0.55319,"l":0.47708},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001179,"p":5.23,"v":173.052441,"h":0.001179,"l":0.0011204},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10303,"p":12.49,"v":57345.992122699994,"h":0.10747,"l":0.09069},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06425,"p":7.56,"v":307465.952775,"h":0.06801,"l":0.05873},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01258,"p":-2.55,"v":459.0582896,"h":0.01327,"l":0.01248},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007512,"p":0,"v":1.05168,"h":0.007512,"l":0.007512},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.32148,"p":13.35,"v":151568.2623996,"h":0.339,"l":0.27265},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14001,"p":26.14,"v":39924.0251124,"h":0.14083,"l":0.11047},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005264,"p":2.05,"v":857.0786896,"h":0.000586,"l":0.0005039},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05231,"p":-0.51,"v":1012706.8794429001,"h":0.05415,"l":0.05038},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03446,"p":1.14,"v":77321.72705999999,"h":0.034461,"l":0.033914},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011727,"p":9.59,"v":816.56824869,"h":0.000012,"l":0.000010385},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011147,"p":2.15,"v":18103.363379000002,"h":0.012255,"l":0.01084},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.40283,"p":11.88,"v":256645.9457439,"h":0.43,"l":0.35495},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01662,"p":0.36,"v":14003.039729999999,"h":0.01696,"l":0.01636},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008735,"p":0.8,"v":1263.538268515,"h":0.00008777,"l":0.0000865},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02851,"p":6.46,"v":40196.5760097,"h":0.03106,"l":0.02579},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.313501,"p":-4.4,"v":29639.597788869996,"h":0.32832,"l":0.286181},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008884,"p":1.85,"v":713.3354496000001,"h":0.0008997,"l":0.0008602},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.89989,"p":-1.51,"v":4572.2182773,"h":1.98359,"l":1.76235},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010092,"p":3.94,"v":22417.573368744,"h":0.0011027,"l":0.0009648},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12761,"p":9.07,"v":19558.7055818,"h":0.1368,"l":0.11141},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5541,"p":-11.04,"v":8307.876186,"h":0.652,"l":0.5257},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05203,"p":18.57,"v":6151.807113100001,"h":0.05659,"l":0.0401},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002318,"p":0.73,"v":10090.065963840001,"h":0.0000308,"l":0.0000195},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006956,"p":-1.95,"v":887.04651,"h":0.0007365,"l":0.000681},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03224,"p":-3.73,"v":3573.0273383999997,"h":0.03421,"l":0.03146},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04844,"p":-54.8,"v":156224.7827672,"h":0.1099,"l":0.02722},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0384,"p":2.674,"v":118938.49299,"h":0.0391,"l":0.037},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001489,"p":0.2,"v":193.21264000000002,"h":0.001506,"l":0.001486},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.26661,"p":8.37,"v":11759.2099701,"h":0.27525,"l":0.21609},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002554,"p":-0.42,"v":3810.409652,"h":0.002575,"l":0.002543},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02201,"p":-0.36,"v":155.06683289999998,"h":0.02239,"l":0.0218},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01855,"p":-5.16,"v":24535.25025,"h":0.01974,"l":0.01656},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02157,"p":-17.26,"v":598407.9969681,"h":0.02665,"l":0.01909},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61858,"p":-7.76,"v":743499.190850956,"h":0.67987,"l":0.60362},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0702,"p":0.143,"v":131437.0103,"h":0.0714,"l":0.0695},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006639,"p":-6.5,"v":6452.9138490840005,"h":0.0007303,"l":0.0006639},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.2564,"p":-55.86,"v":41559.59396,"h":0.586,"l":0.2253},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001244,"p":1.05,"v":937.090272,"h":0.00132,"l":0.00122},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007349,"p":-0.14,"v":71308.65945791,"h":0.00000739,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003994,"p":-2.01,"v":1019.0321555,"h":0.0004079,"l":0.0003973},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4549,"p":-6.94,"v":161284.867784,"h":0.49691,"l":0.43088},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011503,"p":-2.49,"v":341.224853964,"h":0.00011797,"l":0.00010663},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20181,"p":10.42,"v":1614667.7216439,"h":0.21076,"l":0.17925},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000719,"p":0.43,"v":10.472954,"h":0.000719,"l":0.0007149},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.72752,"p":-4.52,"v":5414.3056928,"h":0.78346,"l":0.7112},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010319,"p":-24.19,"v":82810.94725617999,"h":0.01438,"l":0.008714},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.0079559,"p":13.65,"v":1662.93107974,"h":0.00869114,"l":0.007},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.000993,"p":4.96,"v":139561.79294438998,"h":0.000993,"l":0.0009067},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.010166,"p":-13.31,"v":130612.80347934,"h":0.012363,"l":0.009941},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.0031,"p":3.47,"v":14240.24773,"h":0.003199,"l":0.00295},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01665,"p":-1.47,"v":26052.841413000002,"h":0.01705,"l":0.01639},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8117,"p":-10.7,"v":1328697.574528,"h":0.924,"l":0.7667},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009461,"p":-46.13,"v":76467.58961674,"h":0.018091,"l":0.006222},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003187,"p":0.82,"v":16889.87921965,"h":0.0003263,"l":0.0003149},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.221,"p":0.32,"v":2909401.91355,"h":1.275,"l":1.123},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.00389,"p":-4.75,"v":2076.1301884,"h":0.004144,"l":0.003684},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010018,"p":27.34,"v":58075.762344840005,"h":0.010671,"l":0.007867},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1939,"p":-2.41,"v":5969.03699,"h":0.1989,"l":0.1932},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002468,"p":-0.52,"v":9916.1194488,"h":0.000375,"l":0.0002402},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.14023,"p":-10.02,"v":12088.9464377,"h":0.16925,"l":0.1149},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01597,"p":20.59,"v":20743.6947483,"h":0.018594,"l":0.013},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":-3.01,"v":11.00013,"h":185.93,"l":178.27},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124,"p":5.13,"v":1013.82276,"h":0.0012457,"l":0.001173},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018888,"p":-14.53,"v":10399.6969128,"h":0.0025,"l":0.0016575},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.05141,"p":-15.31,"v":38181.3548463,"h":1.27753,"l":0.94975},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":-0.11,"v":51.024367680000005,"h":0.001718,"l":0.001716},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005024,"p":-0.39,"v":1161.1398464,"h":0.0005059,"l":0.0004969},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001224,"p":-0.32,"v":26900.7827688,"h":0.001245,"l":0.001217},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05436,"p":-10.02,"v":1471.81059,"h":0.06042,"l":0.05268},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000402,"p":0.27,"v":78.191613,"h":0.0000407,"l":0.00004009},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.16461,"p":2.56,"v":928723.9030947,"h":0.19316,"l":0.14981},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.119,"p":-11.5,"v":432288.52329000004,"h":2.4197,"l":1.9542},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94,"p":1.81,"v":11740.6,"h":96.39,"l":90.45},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1868,"p":6,"v":19591.456976,"h":0.2047,"l":0.16981},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.60526,"p":36.58,"v":132662.5633702,"h":0.61216,"l":0.43268},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001493,"p":-0.26,"v":10977.694567999999,"h":0.0015005,"l":0.0014929},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01976,"p":0.55,"v":1431.7226560000001,"h":0.01981,"l":0.01965},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12133,"p":8.77,"v":535096.9125315,"h":0.12875,"l":0.11003},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006064,"p":1.91,"v":18256.193504,"h":0.006137,"l":0.00583},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5844,"p":-0.63,"v":1058537.443964,"h":2.7102,"l":2.5184},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0477,"p":-1.99,"v":686.1144627,"h":0.04925,"l":0.04606},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003909,"p":2.41,"v":7474.480989000001,"h":0.004041,"l":0.00377},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008983,"p":11.24,"v":558813.69532469,"h":0.010861,"l":0.007721},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1391,"p":1.681,"v":1825096.44031,"h":0.1516,"l":0.1364},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":-0.79,"v":64.86282,"h":1006.38,"l":968.5},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79981,"p":7.49,"v":469978.5375813,"h":0.81298,"l":0.73394},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.3181,"p":0.84,"v":795.892562,"h":0.34832,"l":0.29481},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.45642,"p":-26.74,"v":519994.4998974,"h":0.64744,"l":0.44364},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.002096,"p":10.71,"v":5172.286959360001,"h":0.0022671,"l":0.0017118},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06394,"p":4.37,"v":9165.921764800001,"h":0.07135,"l":0.06113},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04546,"p":0.35,"v":3075.2385298000004,"h":0.04606,"l":0.04474},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000516,"p":-1.37,"v":128.47471199999998,"h":0.0005232,"l":0.000516},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":-3.25,"v":230.01461504999997,"h":0.005045,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2379,"p":-19.32,"v":1804204.017135,"h":0.3039,"l":0.22},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.007571,"p":16.17,"v":14799.459341619999,"h":0.007999,"l":0.006517},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000899,"p":-1.38,"v":1147.755997,"h":0.0009386,"l":0.0008682},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":0,"v":0,"h":0,"l":0},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001624,"p":-0.91,"v":19627.8463752,"h":0.0001641,"l":0.0001619},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4431,"p":-3.26,"v":682.8460580000001,"h":1.5315,"l":1.3671},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008896,"p":-6.1,"v":611.50419008,"h":0.009505,"l":0.008811},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002256,"p":-0.52,"v":97298.31198609601,"h":0.0002299,"l":0.000222},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":-0.02,"v":249.09131228200002,"h":0.0004579,"l":0.0004073},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008019,"p":-0.88,"v":47372.537887884,"h":0.0008894,"l":0.0007927},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009093,"p":-7.06,"v":3853.9316550000003,"h":0.01035,"l":0.008909},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009362,"p":-7.3,"v":4675.719832000001,"h":0.010458,"l":0.00865},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006103,"p":1.51,"v":18029.2677744,"h":0.006142,"l":0.006002},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06615,"p":0.57,"v":30267.594,"h":0.0673,"l":0.06515},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045284,"p":0.32,"v":23648.992579964,"h":0.000045929,"l":0.000044034},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.79711,"p":-16.05,"v":4505.9831189999995,"h":0.97836,"l":0.77494},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":1.942,"v":142036.4628,"h":0.0109,"l":0.0101},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.0459,"p":90.85,"v":217844.664419,"h":1.3442,"l":0.5245},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.4,"p":-0.77,"v":12.9208,"h":214.19,"l":208.12},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005135,"p":3.23,"v":1017.806296,"h":0.005135,"l":0.004791},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009109,"p":-3.09,"v":516.2969358299999,"h":0.000951,"l":0.000908},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.15277,"p":62.57,"v":185795.7192995,"h":0.176,"l":0.09211},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000546,"p":3.76,"v":1876.2858660000002,"h":0.000561,"l":0.0005134},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004617,"p":-8.28,"v":1292.4377333999998,"h":0.005535,"l":0.004617},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005735,"p":-1.54,"v":350.07426419999996,"h":0.0005927,"l":0.0005653},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011172,"p":-5.46,"v":25543.165992119997,"h":0.011988,"l":0.0106},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":-2.5,"v":502.59168,"h":0.2917,"l":0.284},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01851,"p":0.81,"v":13120.963060799999,"h":0.01944,"l":0.01836},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.23259,"p":10.66,"v":466329.7784283,"h":0.24911,"l":0.20704},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003903,"p":0.38,"v":782.81990931,"h":0.0003909,"l":0.0003876},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.404e-7,"p":8.06,"v":43.7148195528,"h":8.405e-7,"l":7.777e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.297,"p":24.73,"v":760166.49258,"h":0.30481,"l":0.22657},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.06955,"p":4.11,"v":8606.1875525,"h":1.06955,"l":1.02402},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07889,"p":-18.43,"v":24584.3818318,"h":0.09901,"l":0.07494},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004043,"p":0,"v":0,"h":0,"l":0},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000169,"p":-6.62,"v":12449.452599999999,"h":0.00029,"l":0.000169},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1911,"p":1.65,"v":55810.372176000004,"h":1.2197,"l":1.1565},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.976e-7,"p":-0.1,"v":1723.043233656,"h":6.062e-7,"l":5.906e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.046e-8,"p":2.59,"v":928.0930607320321,"h":3.099e-8,"l":2.912e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001241,"p":-7.59,"v":1793.0872440799997,"h":0.001358,"l":0.001144},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037973,"p":0.94,"v":657.3771841,"h":0.0038078,"l":0.0035757},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014839,"p":-7.01,"v":39687.10226514,"h":0.016691,"l":0.013841},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.076811,"p":-14.03,"v":11870.83434222,"h":0.0894,"l":0.076811},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2258,"p":-5.68,"v":20390.647716,"h":0.2576,"l":0.219},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02387,"p":-7.33,"v":87618.55872,"h":0.02613,"l":0.023278},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.57575,"p":-2.94,"v":5462.733272500001,"h":0.59491,"l":0.55152},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4028,"p":20.96,"v":92171.39878799999,"h":0.4163,"l":0.3216},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03506,"p":6.82,"v":20456.626137400002,"h":0.03922,"l":0.03072},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0136e-7,"p":0,"v":393.472894431288,"h":1.0303e-7,"l":9.832e-8},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007273,"p":-4.12,"v":1040.64425906,"h":0.0007606,"l":0.0007245},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002679,"p":-38.89,"v":70881.56639706,"h":0.004644,"l":0.002663},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005452,"p":0.12,"v":11512.78825708,"h":0.00005474,"l":0.0000542},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00022291,"p":-9.38,"v":18977.91898576,"h":0.00056001,"l":0.00021702},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05149,"p":-1.54,"v":2164.94854,"h":0.05286,"l":0.05103},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006024,"p":-1.88,"v":144.6681672,"h":0.000614,"l":0.0005976},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.28e-7,"p":-0.01,"v":83.29791862799999,"h":8.611e-7,"l":8.245e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005713,"p":2.34,"v":2203.766898,"h":0.007855,"l":0.005582},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68387,"p":5.1,"v":6505.819438799999,"h":0.68806,"l":0.64513},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.54101,"p":-1.76,"v":21234.9346454,"h":0.55074,"l":0.51223},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.78938,"p":-7.25,"v":3218.2548972,"h":0.89998,"l":0.76001},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.917,"p":10.31,"v":888.3665699999999,"h":8.526,"l":6.902},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001046,"p":1.75,"v":30686.701263,"h":0.000105,"l":0.0001014},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.32555,"p":45.75,"v":904138.3570545,"h":0.36868,"l":0.21784},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03749,"p":0.05,"v":414.5595463000001,"h":0.03788,"l":0.03731},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005129,"p":-0.77,"v":15.86286862,"h":0.0005169,"l":0.0004998},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":1.77,"v":14698.0486,"h":0.01132,"l":0.01102},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43771,"p":17.59,"v":13987.6183356,"h":0.44177,"l":0.36084},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01962,"p":-9.57,"v":315832.34177999996,"h":0.021697,"l":0.018052},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00073618,"p":-21.91,"v":1620.6794729150001,"h":0.00094285,"l":0.000687},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003486,"p":0.34,"v":529.00252188,"h":0.00038,"l":0.0003416},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1535,"p":1.92,"v":7517.479834999999,"h":0.1675,"l":0.15},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000944,"p":-6.39,"v":3875.19370752,"h":0.0010972,"l":0.0009006},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02839,"p":2.12,"v":2637935.1527429,"h":0.03319,"l":0.0267},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17226,"p":-3.75,"v":50047.550487,"h":0.18238,"l":0.16316},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.91435,"p":-1.87,"v":1786.9500075,"h":2.111,"l":1.83772},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01768,"p":4.24,"v":21762.609024,"h":0.01922,"l":0.01665},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2352.8,"p":-1.22,"v":26113.7272,"h":2422.43,"l":2350.21},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.00127,"p":8.2,"v":2689.6822,"h":0.0012701,"l":0.0011225},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19225,"p":-12.15,"v":52119.638262500004,"h":0.21946,"l":0.18114},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000107,"p":9.12,"v":366.5949149,"h":0.0000107,"l":0.00000978},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33007,"p":4.57,"v":60003.626642699994,"h":0.35205,"l":0.31281},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3761,"p":-2.28,"v":1270.0408069999999,"h":0.4295,"l":0.37},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007772,"p":-3.89,"v":856.6074566399999,"h":0.00008087,"l":0.00007372},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02885,"p":2.3,"v":3587.6365570000003,"h":0.02934,"l":0.02672},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007264,"p":0.74,"v":1061.09744416,"h":0.007291,"l":0.007092},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00026823,"p":6.63,"v":15931.0896193113,"h":0.00027253,"l":0.00021435},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007974,"p":-28.06,"v":24094.31901714,"h":0.01139,"l":0.007491},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003732,"p":6.96,"v":4834.59413436,"h":0.003813,"l":0.003336},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015771,"p":0.01,"v":851.4969500099999,"h":0.0015804,"l":0.0015623},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.717,"p":-3.61,"v":10849.760379999998,"h":4.949,"l":4.413},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053775,"p":7.61,"v":1860.41872125,"h":0.005391,"l":0.0047928},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003069,"p":-1.85,"v":1372.9266639,"h":0.0003145,"l":0.000301},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0179,"p":0.28,"v":4204.2625,"h":0.01793,"l":0.01783},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006001,"p":4.74,"v":10260.491797,"h":0.006249,"l":0.005682},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8986,"p":6.64,"v":12741.105624,"h":0.92418,"l":0.83274},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006941,"p":-4.96,"v":1884.4710885,"h":0.0007373,"l":0.0006299},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.35052,"p":3.04,"v":263842.8465576,"h":0.35717,"l":0.3398},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.92,"p":1.13,"v":1253.3575600000001,"h":375.01,"l":367.47},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002524,"p":-1.21,"v":2746.435072,"h":0.00265,"l":0.002444},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004704,"p":0.9,"v":338.259936,"h":0.0004704,"l":0.0004662},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001887,"p":-5.55,"v":28814.1741162,"h":0.0001998,"l":0.0001777},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000288,"p":4.49,"v":36741.660192,"h":0.0003209,"l":0.0002691},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.337,"p":-23.99,"v":315087.24695,"h":1.828,"l":1.13},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03169,"p":1.636,"v":221384.5083,"h":0.03234,"l":0.03112},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0904,"p":0,"v":27.119999999999997,"h":0.0904,"l":0.0904},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002843,"p":0.24,"v":1951.8896336490002,"h":0.0002876,"l":0.0002836},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47122,"p":3.45,"v":8830.5402828,"h":0.48409,"l":0.45465},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.568,"p":-7.32,"v":28632.34368,"h":3.9835,"l":3.3423},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007356,"p":-1.53,"v":106.40505492,"h":0.00007648,"l":0.00007353},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.20898,"p":4.66,"v":22258.7483964,"h":1.21864,"l":1.14882},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.0753,"p":3.39,"v":336493.79046,"h":3.2333,"l":2.5309},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000641,"p":0.28,"v":3295.056013,"h":0.000662,"l":0.000633},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":175.67,"p":0,"v":8.60783,"h":175.67,"l":175.67},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05524,"p":0.56,"v":30553.741159999998,"h":0.05609,"l":0.05483},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02925,"p":-7.08,"v":7212.411472500001,"h":0.03194,"l":0.02764},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005504,"p":-0.01,"v":5682.62555008,"h":0.00005506,"l":0.00005503},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1141,"p":4.48,"v":958.2072359999999,"h":0.1141,"l":0.1076},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":-0.13,"v":33.42664728,"h":0.0002956,"l":0.0002952},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.01231,"p":-13.74,"v":270364.5761466,"h":1.20911,"l":0.9831},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001278,"p":0.39,"v":15483.192553476001,"h":0.000001313,"l":0.00000125},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005069,"p":2.96,"v":10637.3907834,"h":0.0005161,"l":0.0004898},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00384,"p":-2.538,"v":254538.360938,"h":0.00395,"l":0.00376},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.235,"p":-1.96,"v":110793.45955,"h":0.2447,"l":0.235},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066966,"p":3.86,"v":527.263229736,"h":0.00067249,"l":0.0006304},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001813,"p":-16.79,"v":97309.8571578,"h":0.002239,"l":0.001813},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001355,"p":0.44,"v":8278.951857349999,"h":0.0001355,"l":0.0001346},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02608,"p":0.5,"v":3216.2270672,"h":0.02719,"l":0.02471},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09223,"p":-3.68,"v":149486.9484476,"h":0.10009,"l":0.09103},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005173,"p":-15.61,"v":443200.77098731,"h":0.006308,"l":0.004597},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.47743,"p":4.66,"v":46548.0425487,"h":1.50461,"l":1.35804},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001599,"p":-1.41,"v":41952.6582306,"h":0.001647,"l":0.001593},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.53108,"p":-5.53,"v":13128.2020056,"h":0.5622,"l":0.52238},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03681,"p":1.37,"v":7890.301905300001,"h":0.03718,"l":0.03612},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02365,"p":-7.5,"v":7554.385641000001,"h":0.02687,"l":0.02083},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000689,"p":-81.77,"v":541565.811495306,"h":0.0003934,"l":0.0000471},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003861,"p":-16.98,"v":2711.86149663,"h":0.000561,"l":0.00037},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02111,"p":2.87,"v":356.096146,"h":0.02199,"l":0.02052},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01191,"p":2.23,"v":12977.3294184,"h":0.012,"l":0.01152},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11864,"p":-12.22,"v":65864.9879656,"h":0.14116,"l":0.09843},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0013069,"p":17.68,"v":2589.8793388159997,"h":0.0013107,"l":0.0011105},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021072,"p":-0.03,"v":368.6367288,"h":0.0021197,"l":0.0020294},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4737,"p":-7.53,"v":320524.121676,"h":0.5215,"l":0.4339},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109,"p":-0.08,"v":1211.7421,"h":0.011,"l":0.0103966},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.46632,"p":10.73,"v":91481.5570848,"h":0.52436,"l":0.40862},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05174,"p":-2.94,"v":12584.8717982,"h":0.05384,"l":0.04928},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024403,"p":18.78,"v":19475.341108382,"h":0.002628,"l":0.0020544},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0019432,"p":-18.56,"v":2269.76972264,"h":0.0023861,"l":0.0017006},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004783,"p":-0.37,"v":588.7368154349999,"h":0.000004985,"l":0.00000469},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01632,"p":1.3,"v":513.7018656,"h":0.01689,"l":0.0158},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004501,"p":-0.28,"v":901.8217584606999,"h":0.000004516,"l":0.0000045},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06801,"p":-16.22,"v":685274.7646028999,"h":0.0841,"l":0.055},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011023,"p":18.06,"v":103349.75601227999,"h":0.013476,"l":0.008623},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004145,"p":-4.36,"v":1087.4630086500001,"h":0.004554,"l":0.004119},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001998,"p":-0.99,"v":2675336.9258592003,"h":0.002071,"l":0.001793},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007047,"p":0.11,"v":9226.25324991,"h":0.007059,"l":0.007039},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.78275,"p":6.29,"v":6078.554709999999,"h":0.78449,"l":0.7261},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.60404,"p":-35.24,"v":93356.21828160001,"h":0.9497,"l":0.58202},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":92.95,"p":-3.06,"v":806.3412500000001,"h":96.31,"l":92.66},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007487,"p":1.49,"v":6065.7457848,"h":0.000815,"l":0.0007039},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2119,"p":4.69,"v":8893.385787000001,"h":0.2119,"l":0.1919},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.554,"p":-32.82,"v":41332.240620000004,"h":6.833,"l":4.097},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017293,"p":-0.4,"v":680.90132627,"h":0.000174,"l":0.000169},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008157,"p":6.99,"v":1266.4729497,"h":0.0008578,"l":0.0007541},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.82404,"p":-8.79,"v":16366.9341528,"h":0.91738,"l":0.80795},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.28968,"p":4.14,"v":52123.6808784,"h":0.29711,"l":0.2312},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":10.251164,"h":0.005614,"l":0.005614},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.919,"p":-5.5,"v":832.7978,"h":0.9725,"l":0.8884},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02865,"p":-5.41,"v":6975.1926029999995,"h":0.03153,"l":0.02865},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8899,"p":1.29,"v":11956.07347,"h":0.8917,"l":0.8676},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11917,"p":-14.69,"v":61855.8832611,"h":0.14465,"l":0.11917},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007301,"p":-13.07,"v":100114.12901784,"h":0.00008399,"l":0.000068},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001013,"p":-2.68,"v":5408.5763736,"h":0.0010833,"l":0.0009661},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05802,"p":1.11,"v":13900.4072316,"h":0.06598,"l":0.05467},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00864,"p":-4.95,"v":2136240.0096768,"h":0.009371,"l":0.0076},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013741,"p":5.42,"v":783.30391867,"h":0.00013814,"l":0.00012519},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05713,"p":-12.37,"v":23547.951947,"h":0.06614,"l":0.0512},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002832,"p":2.2,"v":30143.600218992,"h":0.000002896,"l":0.000002752},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.85,"p":-2.32,"v":257.52779999999996,"h":81.21,"l":77.85},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006073,"p":-2.22,"v":727.0638111,"h":0.0006366,"l":0.0006011},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6317,"p":7.75,"v":59512.94340900001,"h":0.63963,"l":0.57563},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001184,"p":1.71,"v":940.6618927999999,"h":0.001236,"l":0.001145},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00206398,"p":-6.25,"v":2751.8114485019996,"h":0.00220269,"l":0.00175845},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.635,"p":1.62,"v":25962.741149999998,"h":7.7136,"l":7.4697},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0032008,"p":-0.04,"v":1445.430995432,"h":0.0032726,"l":0.0031617},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014258,"p":-1.85,"v":21313.301538640004,"h":0.0016234,"l":0.0014241},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02155,"p":-0.09,"v":547.295868,"h":0.0218,"l":0.02085},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":18.33608,"h":327.43,"l":327.43},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.228,"p":1.786,"v":214637.397,"h":0.235,"l":0.222},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02286,"p":8.23,"v":2.4046434,"h":0.02286,"l":0.02112},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01707,"p":5.89,"v":11505.8122728,"h":0.01783,"l":0.01517},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003769,"p":7.68,"v":2614.3436352214003,"h":0.00003794,"l":0.000031},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001611,"p":-3.93,"v":2079371.4684138,"h":0.001785,"l":0.001319},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83527,"p":7.89,"v":17961.4539679,"h":0.84619,"l":0.7558},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007114,"p":-0.3,"v":37376.337082,"h":0.007173,"l":0.00709},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003703,"p":-0.34,"v":28396.49301139,"h":0.003744,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005364,"p":0.2,"v":102.2464224,"h":0.0005364,"l":0.0005353},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83258,"p":-4.78,"v":11951.727529,"h":0.89605,"l":0.81107},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005545,"p":-1.5,"v":13334.8915865,"h":0.0005872,"l":0.0005386},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00472,"p":-3.57,"v":244.2297448,"h":0.004938,"l":0.004519},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.747561,"p":-3.58,"v":431.34269700000004,"h":0.802111,"l":0.744884},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13807,"p":14.79,"v":18274.007704699998,"h":0.13906,"l":0.11787},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004753,"p":29.33,"v":36197.194764010004,"h":0.004903,"l":0.003533},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004579,"p":0.32,"v":326.2212391,"h":0.0004641,"l":0.0004445},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003506,"p":-10.51,"v":7441.37165102,"h":0.004028,"l":0.003314},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2184,"p":3.26,"v":7778.582448000001,"h":0.2184,"l":0.21},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002632,"p":-0.67,"v":9.07382,"h":0.000265,"l":0.0002632},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09232,"p":-6.99,"v":7393.2422496,"h":0.09985,"l":0.07541},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004798,"p":-15.42,"v":8387.51785612,"h":0.00005756,"l":0.00004526},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.316e-7,"p":-0.06,"v":1194.6527785764,"h":4.422e-7,"l":4.294e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03634,"p":-11.17,"v":7614.842405799999,"h":0.04458,"l":0.03592},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":5.7,"v":132.44454039,"h":0.000137,"l":0.0001287},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2177,"p":-7,"v":175479.13355700002,"h":0.2395,"l":0.1877},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7858,"p":-18.39,"v":15336.301440000001,"h":0.9777,"l":0.76},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0841,"p":-5.39,"v":25571.6983,"h":0.0903,"l":0.0817},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0251,"p":-12.84,"v":6971.141974,"h":0.02937,"l":0.02273},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2358,"p":-0.79,"v":4966.520994,"h":0.2479,"l":0.2358},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.36,"p":-0.52,"v":37.64664,"h":217.5,"l":216.36},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002315,"p":-3.17,"v":940.5057899999999,"h":0.002497,"l":0.002232},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.00074,"p":-3.48,"v":632.24712,"h":0.0007858,"l":0.0007307},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.00037,"p":-4.51,"v":429.82197,"h":0.0003941,"l":0.00037},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002194,"p":-2.4,"v":11942.673984219999,"h":0.0002252,"l":0.000217},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4678.75,"p":2.484,"v":34536254.495852,"h":4712.39,"l":4538.69},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008266,"p":0.8,"v":4.542365384,"h":0.000008266,"l":0.0000082},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":880.51,"p":0.1,"v":504.180026,"h":880.51,"l":869.32},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.010828,"p":22.68,"v":12844.628267720002,"h":0.01395,"l":0.008641},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006216,"p":-1.22,"v":6871.64863728,"h":0.00006691,"l":0.00006025},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001377,"p":-0.43,"v":41481.03316293,"h":0.00001599,"l":0.0000135},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03094,"p":-5.38,"v":31161.054542799997,"h":0.03562,"l":0.02686},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6439,"p":-8.6,"v":939.2504910000001,"h":0.7048,"l":0.6439},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.958e-9,"p":2.83,"v":39.3441186693126,"h":1.958e-9,"l":1.904e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0012619,"p":90.53,"v":152078.55432316402,"h":0.0013171,"l":0.0006313},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.897,"p":-0.99,"v":12526.048859999999,"h":0.99,"l":0.8375},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11702,"p":17.75,"v":1524733.6404032,"h":0.12513,"l":0.09624},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07437,"p":31.09,"v":525202.4259126001,"h":0.09366,"l":0.05374},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038445,"p":3.3,"v":247725.68405475,"h":0.039019,"l":0.034115},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0287,"p":0.17,"v":1621.8961219999999,"h":0.02904,"l":0.02846},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000149,"p":1.42,"v":229.3206105,"h":0.000001515,"l":0.000001425},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1603,"p":-3.2,"v":4109.159054,"h":0.1664,"l":0.1603},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6681,"p":0.14,"v":385.76094,"h":0.6806,"l":0.6571},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008316,"p":-0.16,"v":1897.62804,"h":0.008399,"l":0.008216},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02288,"p":0.04,"v":15834.611936,"h":0.02298,"l":0.02269},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005293,"p":-0.09,"v":27187.70203853,"h":0.005302,"l":0.005287},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0531,"p":1.12,"v":3812.2236989999997,"h":0.05457,"l":0.05211},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04703,"p":0.83,"v":664.9284817,"h":0.04832,"l":0.04485},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4443,"p":1.39,"v":296130.44631599996,"h":0.4546,"l":0.4368},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001789,"p":-2.18,"v":18362.208339,"h":0.001903,"l":0.001789},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00427,"p":2.27,"v":5072.46964,"h":0.00428,"l":0.00416},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000953,"p":2.14,"v":20299.547087,"h":0.000983,"l":0.0009279},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6223,"p":6.41,"v":975392.291909,"h":0.6824,"l":0.5816},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002766,"p":1.57,"v":2474.28245466,"h":0.0002826,"l":0.0002716},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.377,"p":-9.4,"v":9460.32048,"h":1.579,"l":1.351},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0112,"p":3.608,"v":780105.875114,"h":0.01151,"l":0.01074},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.668,"p":0.66,"v":453.97455599999995,"h":1.67,"l":1.599},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.8175,"p":1.1,"v":2483.867475,"h":0.83005,"l":0.79828},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049951,"p":-1.81,"v":1239.1388926488,"h":0.00051091,"l":0.0004795},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0219,"p":5.36,"v":5143.059196,"h":1.4,"l":0.965},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4675.72,"p":2.376,"v":18611323.419129,"h":4709.98,"l":4541.69},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.5115e-7,"p":2.24,"v":2235.33565423875,"h":4.5115e-7,"l":3.8314e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":-0.54,"v":50.946824,"h":0.0002031,"l":0.000202},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01038,"p":-17.87,"v":19008.473713800002,"h":0.01322,"l":0.009411},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001904,"p":0.74,"v":132.71941099199998,"h":0.000001935,"l":0.000001868},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022941,"p":-0.2,"v":1105.741563642,"h":0.00023063,"l":0.0002064},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020993,"p":-5.81,"v":467.335375598,"h":0.000022996,"l":0.000020993},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02992,"p":0,"v":1.1013552,"h":0.02992,"l":0.02992},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38876,"p":5.56,"v":193565.8899088,"h":0.40708,"l":0.35775},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009589,"p":1.63,"v":771.543655014,"h":0.000986,"l":0.0009231},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006885,"p":1.29,"v":343.15006617,"h":0.0006924,"l":0.0006738},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0.01,"v":10011.19878,"h":1.0001,"l":0.9998},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002407,"p":3.52,"v":4048.7295884799996,"h":0.002596,"l":0.0023},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008755,"p":0.81,"v":398.45230699999996,"h":0.0008845,"l":0.0008684},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004127,"p":1.45,"v":931.0777778799999,"h":0.004158,"l":0.003922},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11513,"p":2.8,"v":1069858.0661109,"h":0.12182,"l":0.11026},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0007267,"p":11.8,"v":3473.4857469000003,"h":0.0009807,"l":0.0006322},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004345,"p":-13.13,"v":1523.3656899999999,"h":0.00508,"l":0.004265},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01285,"p":-12.76,"v":27903.228875,"h":0.01514,"l":0.01184},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.77761,"p":7.06,"v":11639.5386435,"h":0.78214,"l":0.68918},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.186,"p":0.37,"v":4026.9353399999995,"h":0.1991,"l":0.1764},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":22.247707199999997,"h":0.0001658,"l":0.0001658},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1625,"p":-12.39,"v":118926.82750000001,"h":0.1907,"l":0.1524},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002078,"p":-3.43,"v":653.35137768,"h":0.002236,"l":0.002073},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.01556,"p":-65.42,"v":159171.31470639998,"h":0.04689,"l":0.01168},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02522,"p":-13.33,"v":55135.574855399995,"h":0.02985,"l":0.02129},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003,"p":10.29,"v":2013.95694,"h":0.00003208,"l":0.00002707},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":1.93,"v":88.87023810000001,"h":0.001325,"l":0.001283},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9971,"p":-5.1,"v":13280.055957,"h":2.2193,"l":1.8162},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7631,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002754,"p":-22.4,"v":96896.58381396001,"h":0.003745,"l":0.002123},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.19199,"p":4.64,"v":23771.4036138,"h":1.19933,"l":1.13084},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002546,"p":-2.26,"v":1231.1860236,"h":0.002772,"l":0.002438},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0145,"p":6.93,"v":309093.43325,"h":0.01633,"l":0.01334},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07365,"p":-0.13,"v":477.74324549999994,"h":0.07375,"l":0.07365},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02071,"p":6.47,"v":15918.4880096,"h":0.02181,"l":0.01906},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2914,"p":-4.74,"v":20618.796694,"h":0.3102,"l":0.2678},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00438,"p":1.03,"v":1220.0643300000002,"h":0.004402,"l":0.004213},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.241e-7,"p":1.4,"v":168.49385652528,"h":2.251e-7,"l":2.149e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09229,"p":-0.9,"v":18577.935469499997,"h":0.0936,"l":0.09156},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.20923,"p":-6.19,"v":6462.507933,"h":0.22579,"l":0.19008},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.60907,"p":-31.31,"v":1884.8523848,"h":0.98035,"l":0.58871},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009,"p":0.1,"v":191.8881,"h":0.0009264,"l":0.0008946},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14095,"p":43.28,"v":3328.1297234999997,"h":0.1967,"l":0.09789},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09096,"p":-14.09,"v":11088.801708,"h":0.10588,"l":0.08906},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007334,"p":0.74,"v":1032.47252594,"h":0.00007703,"l":0.00007142},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3106,"p":8.17,"v":1096.094098,"h":1.3399,"l":1.1849},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005404,"p":1.29,"v":14545.860336,"h":0.007711,"l":0.005156},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002164,"p":14.19,"v":542732.7977894,"h":0.002397,"l":0.001845},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.006217,"p":-0.44,"v":29497.267413949998,"h":0.007208,"l":0.00597},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":0,"v":1.0049358,"h":0.01419,"l":0.01419},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006876,"p":-2.82,"v":774.8956332,"h":0.0007097,"l":0.0006683},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025154,"p":-4.14,"v":961.2098020000001,"h":0.0027302,"l":0.0024044},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13255,"p":-15.29,"v":289101.08432150004,"h":0.15941,"l":0.1234},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004557,"p":-4.12,"v":949.8578901000001,"h":0.0005311,"l":0.0004556},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.69148,"p":-5.56,"v":4232.3623804,"h":0.75706,"l":0.69148},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4146,"p":-3.69,"v":61779.546,"h":0.4322,"l":0.4042},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05805,"p":0.17,"v":765.96975,"h":0.08737,"l":0.05397},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.65,"p":-1.84,"v":1389.87945,"h":440,"l":424.65},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00508,"p":-3.95,"v":4301.3691976,"h":0.005429,"l":0.004693},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03344,"p":0.39,"v":387038.7183,"h":0.03403,"l":0.03305},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08576,"p":3.57,"v":12697.7422336,"h":0.09065,"l":0.08144},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000324,"p":0.52,"v":39.5793216,"h":0.0003303,"l":0.0003223},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54056,"p":4.45,"v":5534.2694968000005,"h":0.57137,"l":0.50588},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.014082,"p":48.77,"v":553616.7100901401,"h":0.021504,"l":0.008704},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74074,"p":-8.02,"v":413464.07542440004,"h":0.8194,"l":0.72492},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009967,"p":-5.23,"v":2599.79228,"h":0.010518,"l":0.009709},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00106109,"p":-1.9,"v":1684.634975813,"h":0.00110776,"l":0.00096072},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004692,"p":7.66,"v":90506.36111976001,"h":0.004951,"l":0.004167},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1268,"p":1.766,"v":836300.0526,"h":0.1293,"l":0.1237},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.99393,"p":2.66,"v":15812.004980099999,"h":1.03485,"l":0.96814},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008547,"p":12.13,"v":78382.214959587,"h":0.0008722,"l":0.0007419},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004868,"p":3.55,"v":4018.02514796,"h":0.00005033,"l":0.00004495},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01011,"p":-15.04,"v":207325.59924209997,"h":0.01262,"l":0.00887},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001427,"p":-14.03,"v":827.758064867,"h":0.0000166,"l":0.00001427},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005196,"p":0,"v":25631.210999574,"h":0.000007599,"l":0.000005135},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01129,"p":0.97,"v":11582.84002,"h":0.011641,"l":0.010999},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11575,"p":6.32,"v":18696.90304,"h":0.11797,"l":0.09998},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012514,"p":-2.62,"v":28.772701874000003,"h":0.00012852,"l":0.00012514},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4037,"p":19.89,"v":32644.905799,"h":0.4308,"l":0.3269},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0976,"p":2.18,"v":26278.5072,"h":0.09987,"l":0.0949},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005339,"p":4.95,"v":597.37403625,"h":0.00005371,"l":0.00005087},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.859,"p":-18.89,"v":436806.98061,"h":2.353,"l":1.632},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.4781,"p":26.21,"v":5253.965206000001,"h":0.52683,"l":0.33039},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2928,"p":-11.08,"v":174046.910928,"h":0.3469,"l":0.2588},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6693,"p":-7.65,"v":96263.243775,"h":0.7477,"l":0.6221},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":132,"h":33,"l":33},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001983,"p":-0.5,"v":199.352788581,"h":0.00001993,"l":0.00001917},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27019,"p":8.69,"v":14841.879841299999,"h":0.27581,"l":0.23765},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004537,"p":1.18,"v":3970.1295257,"h":0.0004597,"l":0.0004484},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02612,"p":-2.02,"v":39329.3486748,"h":0.02811,"l":0.024},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001579,"p":-3.83,"v":6366.2455169,"h":0.001669,"l":0.001578},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002756,"p":4.95,"v":6661.192321576,"h":0.00002877,"l":0.00002626},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00090909,"p":8.53,"v":19114.287876602102,"h":0.00125,"l":0.00082175},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04302,"p":1.152,"v":72023.04725,"h":0.04375,"l":0.04227},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00181,"p":2.841,"v":231834.02134,"h":0.00184,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":576089.99230073,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.466,"p":2.87,"v":109603.11426,"h":0.479,"l":0.452},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2581.43,"p":-1.113,"v":1845029.622563,"h":2653.55,"l":2570.45},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.167,"p":0.327,"v":9083.61061,"h":1.1723,"l":1.1588},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001511,"p":0.868,"v":1010487.05690021,"h":0.00001553,"l":0.00001471},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1001,"p":1.521,"v":527733.910123,"h":0.1031,"l":0.0984},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0736,"p":-6.48,"v":2386283.790659,"h":0.0826,"l":0.0725},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004424,"p":0.774,"v":1378738.7717537,"h":0.0004604,"l":0.0004358},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":98.3,"p":3.365,"v":1306276.4058,"h":100,"l":94.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00208,"p":0,"v":1205830.162435,"h":0.0022,"l":0.00204},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000639,"p":-0.312,"v":740863.443298,"h":0.000664,"l":0.00063},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01848,"p":-1.545,"v":2098279.40354,"h":0.01933,"l":0.01841},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":-0.01,"v":5440005.7725,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":-0.262,"v":165714.05849,"h":0.01144,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.01,"v":32010985.6909,"h":1.0003,"l":0.9999}]}