{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13999,"p":0.0276,"v":1340.07262,"h":0.14149,"l":0.13622},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002773,"p":-0.2131,"v":12983.1553557,"h":0.0003524,"l":0.0002759},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0449,"p":-4.468,"v":1014757.31038,"h":0.047,"l":0.0441},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.809,"p":0.0173,"v":72050.228,"h":2.819,"l":2.553},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3096,"p":-1.495,"v":329976.53754,"h":0.3328,"l":0.3056},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00355,"p":-0.0431,"v":13428.18807,"h":0.00378,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03986,"p":-0.093,"v":57219.71296,"h":0.04405,"l":0.03846},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.992,"p":0.0131,"v":55525.404,"h":7.998,"l":7.871},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03902,"p":-0.0412,"v":67596.47049,"h":0.04113,"l":0.03791},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00457,"p":-0.0538,"v":45523.62425,"h":0.00487,"l":0.00457},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22687,"p":-0.0253,"v":59372.26663,"h":0.23328,"l":0.22499},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000069,"p":-0.0403,"v":2973.93310531,"h":0.00000965,"l":0.00000565},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4521,"p":-0.0037,"v":110018.8941,"h":0.4562,"l":0.4289},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002851,"p":-0.0045,"v":31087.2507148,"h":0.0002882,"l":0.0002771},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06886,"p":-0.0358,"v":66788.27724,"h":0.07227,"l":0.06704},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.66,"p":-0.0011,"v":55800.85,"h":105.96,"l":105.53},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0332,"p":0.003,"v":6293.3818,"h":0.0347,"l":0.0313},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010144,"p":0.0276,"v":65.58051989,"h":0.0001302,"l":0.00009871},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02104,"p":-0.0108,"v":6266.43604,"h":0.02143,"l":0.02092},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007781,"p":-0.0155,"v":238.93442977,"h":0.00010799,"l":0.00006512},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08871,"p":-0.65,"v":4860357.4308,"h":0.08963,"l":0.08736},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002846,"p":-0.0031,"v":55376.3462977,"h":0.0002921,"l":0.0002749},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.13,"p":4.412,"v":6821471.4462,"h":2.19,"l":1.99},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00355,"p":-0.1234,"v":10199.40562,"h":0.00405,"l":0.00352},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0825,"p":-0.0395,"v":55435.0441,"h":0.0862,"l":0.0813},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01548,"p":-0.084,"v":66067.44369,"h":0.01785,"l":0.01517},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00188,"p":-0.0052,"v":2132.83005,"h":0.00224,"l":0.00174},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001457,"p":-0.3223,"v":10222.2756776,"h":0.0002157,"l":0.0001},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.04195,"p":0.118,"v":326754.41427,"h":0.0461,"l":0.03456},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.84,"p":-0.0018,"v":55965.82,"h":32.99,"l":32.78},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002552,"p":-0.007,"v":673.551953,"h":0.002786,"l":0.002552},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.39,"p":-0.0045,"v":56855.63,"h":119.04,"l":117.98},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013342,"p":0.027,"v":54750.6398548,"h":0.00135,"l":0.0012766},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025755,"p":-0.1245,"v":517957.132845,"h":0.029603,"l":0.025389},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.54,"p":-0.0356,"v":2468.02,"h":21.3,"l":20.05},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6491,"p":-0.1664,"v":3510544.9816,"h":0.835,"l":0.499},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000864,"p":-0.0114,"v":19533.986123,"h":0.00088,"l":0.000854},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00817,"p":0.0434,"v":398666.45647,"h":0.00888,"l":0.00737},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006014,"p":0.0004,"v":56202.5060693,"h":0.000626,"l":0.0005998},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2838,"p":-0.0111,"v":4769.5488,"h":0.2881,"l":0.282},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006915,"p":-0.0403,"v":561.8577811,"h":0.000735,"l":0.000691},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012904,"p":-0.0366,"v":385951.989112,"h":0.014594,"l":0.012273},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":396.12,"p":-0.0046,"v":66022.36,"h":398.29,"l":396.08},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.8035,"p":-0.0224,"v":15718.1552,"h":18.2769,"l":17.7223},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03236,"p":-0.0185,"v":1179.3828,"h":0.03297,"l":0.03051},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.903,"p":-0.0022,"v":6867.902,"h":0.914,"l":0.9},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":0,"v":140020.114,"h":1.913,"l":1.906},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.814e-7,"p":0.0122,"v":41386.9409991271,"h":3.063e-7,"l":2.74e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.38,"p":-0.0036,"v":59418.92,"h":89.8,"l":89.08},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001244,"p":0.0048,"v":1324.123667,"h":0.001311,"l":0.001214},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.358e-7,"p":-0.0059,"v":56199.5535088614,"h":3.384e-7,"l":3.328e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":712.12,"p":-0.006,"v":55008.47,"h":717.49,"l":711.98},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.12,"p":0.0016,"v":22382.59,"h":18.15,"l":18},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04549,"p":-0.0102,"v":90411.44745,"h":0.046,"l":0.04472},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010194,"p":-0.0182,"v":70098.369724,"h":0.010526,"l":0.01018},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00051,"p":-0.0377,"v":248967.34385,"h":0.00091,"l":0.00041},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000588,"p":-0.0232,"v":3942.964585,"h":0.000602,"l":0.000579},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07899,"p":-0.0352,"v":56718.64283,"h":0.08215,"l":0.078},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013677,"p":0.0016,"v":58879.163356826,"h":0.000014298,"l":0.00001355},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004169,"p":-0.0042,"v":64052.212504,"h":0.006995,"l":0.004117},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006513,"p":-0.2518,"v":181571.571031,"h":0.012561,"l":0.005672},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":682.82,"p":-0.0017,"v":55416.05,"h":686.56,"l":675.33},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00101,"p":-0.0194,"v":56726.34893,"h":0.00108,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02006,"p":-0.1197,"v":11874.70647,"h":0.02288,"l":0.01932},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00893,"p":-0.0044,"v":84434.60221,"h":0.009,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02643,"p":-0.0472,"v":6816146.07476,"h":0.02774,"l":0.02578},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001116,"p":-0.712,"v":826484.567413,"h":0.001205,"l":0.001089},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.021087,"p":0.2027,"v":2240939.725009,"h":0.021397,"l":0.016721},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":348.97,"p":-0.0019,"v":61854.94,"h":350.14,"l":345.76},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01034,"p":0.0107,"v":59218.04917,"h":0.01046,"l":0.01019},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009145,"p":-0.001,"v":81855.861199,"h":0.009687,"l":0.008535},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005339,"p":0.0624,"v":55132.5079028,"h":0.0005779,"l":0.0004783},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.7423,"p":0.8224,"v":103448.7227,"h":2.5,"l":0.937},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003972,"p":-0.0025,"v":47629.720255,"h":0.004072,"l":0.003929},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.002314,"p":0.0289,"v":761.100392,"h":0.002388,"l":0.002011},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009485,"p":-0.0145,"v":229087.314467,"h":0.010391,"l":0.009187},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001579,"p":-0.3095,"v":4393.4574787,"h":0.0002287,"l":0.0001475},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.03,"p":0.0007,"v":54393.5,"h":13.06,"l":12.97},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006095,"p":-0.2737,"v":68079.4671465,"h":0.0008454,"l":0.0003867},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010605,"p":-0.0214,"v":63874.56635,"h":0.01133,"l":0.009991},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02524,"p":-0.0347,"v":58806.97459,"h":0.02677,"l":0.02499},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001817,"p":6.945,"v":1854474.9544339,"h":0.00189,"l":0.001643},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01843,"p":-0.0149,"v":63980.47992,"h":0.0198,"l":0.01795},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003332,"p":-0.0074,"v":20501.501635,"h":0.003406,"l":0.003292},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.657,"p":-1.647,"v":800635.2568,"h":0.672,"l":0.643},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0305,"p":12.963,"v":20917734.83622,"h":0.0349,"l":0.0266},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0127e-11,"p":-0.0219,"v":59560.37733257463,"h":1.0397e-11,"l":1.0002e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.08,"p":-0.646,"v":167480839.15379,"h":86.98,"l":84.43},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000625,"p":-0.0063,"v":52916.214445,"h":0.000641,"l":0.000615},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.509e-10,"p":-0.0217,"v":55661.34390463546,"h":6.808e-10,"l":6.497e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.84,"p":-0.0004,"v":55290.11,"h":142.23,"l":141.06},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2984,"p":-0.0706,"v":61792.2715,"h":0.3229,"l":0.293},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004496,"p":-0.0174,"v":76934.859197,"h":0.004589,"l":0.004441},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002385,"p":-0.0079,"v":36670.979228,"h":0.0002411,"l":0.0002377},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001685,"p":0.0407,"v":16964.9499564,"h":0.0001945,"l":0.000136},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1766,"p":-5.105,"v":1426856.293459,"h":0.1877,"l":0.1734},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18872,"p":-0.0769,"v":69864.54472,"h":0.2116,"l":0.18588},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000029,"p":-0.4912,"v":910179.211437,"h":0.000058,"l":0.000027},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007088,"p":-0.0216,"v":57511.197037,"h":0.007434,"l":0.006916},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010311,"p":-0.0206,"v":24035.1508348,"h":0.001114,"l":0.0009813},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002536,"p":-0.1267,"v":91735.239532,"h":0.003053,"l":0.0024},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0441e-8,"p":0.019,"v":65884.10067434095,"h":1.0839e-8,"l":9.982e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003338,"p":-0.1012,"v":114773.245913,"h":0.003724,"l":0.003014},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.81,"p":0.0022,"v":57942.36,"h":99.38,"l":98.52},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.85,"p":0.0029,"v":55004.92,"h":116.95,"l":116.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024273,"p":-0.0126,"v":1332.457331,"h":0.0024728,"l":0.0023},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06884,"p":-0.1642,"v":545384.83727,"h":0.092,"l":0.066},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.321,"p":1.065,"v":2558515.85281,"h":3.337,"l":3.16},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03076,"p":-0.0122,"v":4219.28755,"h":0.03114,"l":0.03068},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01937,"p":0.001,"v":65773.9463,"h":0.01937,"l":0.01933},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04803,"p":-0.0084,"v":7038.98408,"h":0.0545,"l":0.03501},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001095,"p":-0.1936,"v":61899.78352154,"h":0.00001379,"l":0.00001002},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000632,"p":-0.0075,"v":46757.666423,"h":0.0006378,"l":0.0006236},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000137,"p":-0.1746,"v":38862.253607,"h":0.000168,"l":0.000132},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.002,"p":-6.542,"v":926353.94069,"h":0.00258,"l":0.00189},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.509e-8,"p":-0.0394,"v":79637.03040704536,"h":1.609e-8,"l":1.379e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00865,"p":-3.244,"v":185635.05077,"h":0.009,"l":0.00855},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.15,"p":0.001,"v":56960.34,"h":29.19,"l":29.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000089,"p":-0.0336,"v":58797.5043058,"h":0.0000925,"l":0.0000876},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":8.02,"p":0.0693,"v":32574.64,"h":9.21,"l":7.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1055,"p":-0.044,"v":62578.20442,"h":0.11111,"l":0.10373},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009157,"p":-0.0168,"v":54473.959819,"h":0.009521,"l":0.009067},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002809,"p":-0.0313,"v":58413.739551802,"h":0.000002921,"l":0.000002794},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1743,"p":-0.17,"v":8020685.61249,"h":1.1765,"l":1.174},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.443,"p":-4.526,"v":342702.6392,"h":0.466,"l":0.428},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.82,"p":-0.0042,"v":15484.651,"h":2.832,"l":2.82},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00479,"p":0.1654,"v":3422.14331,"h":0.01,"l":0.00241},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002793,"p":0.0025,"v":473.905132,"h":0.003049,"l":0.0027},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.258,"p":-1.074,"v":3671375.1101,"h":0.2619,"l":0.2526},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07993,"p":-0.0009,"v":979693.99807,"h":0.08129,"l":0.0798},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000379,"p":-1.044,"v":32663457.90704078,"h":0.00000385,"l":0.00000371},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02123,"p":-0.1575,"v":7781.4814,"h":0.0252,"l":0.0202},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006118,"p":-0.0584,"v":56875.75713,"h":0.006567,"l":0.005827},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":389.74,"p":-0.0019,"v":57395.56,"h":390.55,"l":386.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05411,"p":-0.0131,"v":55425.02106,"h":0.05539,"l":0.05387},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001961,"p":-0.0045,"v":31191.733843,"h":0.002036,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.6,"p":0.0036,"v":55246.83,"h":389.94,"l":387.98},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2075,"p":-0.0371,"v":110517.23,"h":0.2184,"l":0.2019},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6004,"p":-0.0003,"v":40352.8216,"h":1.6019,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01699,"p":0.0077,"v":64123.79552,"h":0.01711,"l":0.01596},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":234.49,"p":0.0006,"v":58498.34,"h":235.17,"l":233.5},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02241,"p":0.1001,"v":90970.79225,"h":0.02596,"l":0.01419},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002763,"p":0.0054,"v":5406.261081,"h":0.0002849,"l":0.0002715},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00851,"p":-3.95,"v":2260948.12756,"h":0.00981,"l":0.00831},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":447.22,"p":-0.0088,"v":59433.11,"h":453.2,"l":447.14},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0785,"p":-1.506,"v":6142532.82631,"h":0.08,"l":0.0775},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1204,"p":-0.578,"v":1958735.376882,"h":0.1236,"l":0.1139},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005711,"p":-0.0055,"v":55804.134877029,"h":0.000006052,"l":0.000005574},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0637,"p":-3.338,"v":1759058.561331,"h":0.079,"l":0.061},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002205,"p":0.0672,"v":52874.319292,"h":0.00224,"l":0.002004},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2312,"p":0,"v":4057983.61546,"h":0.2351,"l":0.2235},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025489,"p":-0.0127,"v":73993.564332,"h":0.026783,"l":0.025462},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.17,"p":-0.0012,"v":55861.89,"h":64.33,"l":63.9},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.452,"p":0.0022,"v":20407.325,"h":0.479,"l":0.445},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002239,"p":-0.2263,"v":90096.125608,"h":0.002968,"l":0.0018},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0239,"p":-3.629,"v":320657.216025,"h":0.0251,"l":0.0235},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002292,"p":-0.0008,"v":51058.3031302,"h":0.0002326,"l":0.0002286},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002725,"p":-0.0208,"v":61.297469,"h":0.002783,"l":0.002716},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001794,"p":-0.0447,"v":55989.9485624,"h":0.0001921,"l":0.0001771},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":248.12,"p":-0.002,"v":56019.65,"h":249.59,"l":246.96},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0462,"p":-5.714,"v":710004.7302,"h":0.0516,"l":0.0452},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.45,"p":0.0361,"v":352111.787,"h":7.866,"l":6.842},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004179,"p":-0.1224,"v":55095.5276496,"h":0.0004765,"l":0.0004073},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003183,"p":-0.0236,"v":36142.315506,"h":0.00342,"l":0.003115},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.1,"p":-2.688,"v":1293210.23716,"h":2.171,"l":2.077},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003935,"p":-0.0218,"v":28614.07394283,"h":0.00004026,"l":0.00003903},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.427e-7,"p":-0.0364,"v":61982.1315055107,"h":1.494e-7,"l":1.397e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.757,"p":0.0003,"v":57999.561,"h":2.762,"l":2.744},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":156.67,"p":-0.0038,"v":57264.37,"h":157.39,"l":156.49},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.255,"p":0.0047,"v":7564.9095,"h":0.2586,"l":0.2524},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.35652,"p":-0.0125,"v":45857.830901,"h":0.361441,"l":0.332},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006802,"p":-0.0373,"v":57436.3974387,"h":0.0007457,"l":0.000674},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4671,"p":-0.0036,"v":59580.2276,"h":0.4752,"l":0.4602},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04127,"p":-0.0429,"v":56185.73694,"h":0.04343,"l":0.03989},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003244,"p":0.0252,"v":60818.452879,"h":0.003467,"l":0.003146},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":405.68,"p":0.0028,"v":54884.3,"h":406.5,"l":404.27},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000205,"p":-0.0375,"v":8875.22796489,"h":0.00000243,"l":0.00000195},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01614,"p":0.0359,"v":60167.30121,"h":0.01833,"l":0.0146},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005182,"p":-0.0328,"v":50465.5078727,"h":0.000536,"l":0.0005178},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01981,"p":0.0005,"v":269985.44327,"h":0.02008,"l":0.01964},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.035,"p":0.013,"v":413420.63098,"h":0.03512,"l":0.03453},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0132,"p":-0.0393,"v":70257.06696,"h":0.01396,"l":0.01299},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03302,"p":-0.006,"v":515955.64655,"h":0.03412,"l":0.03116},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01997,"p":-0.0201,"v":66266.57049,"h":0.02096,"l":0.01904},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.58,"p":-0.0013,"v":53491.81,"h":28.7,"l":28.5},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0975,"p":-2.01,"v":555375.3539,"h":0.0999,"l":0.0918},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01832,"p":-0.0633,"v":48926.14635,"h":0.01959,"l":0.0183},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":91.01,"p":0.0001,"v":58700.68,"h":91.7,"l":90.85},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007121,"p":-0.0217,"v":64555.5874594,"h":0.0007389,"l":0.0007},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02359,"p":-0.0021,"v":56528.59465,"h":0.02373,"l":0.02349},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000885,"p":-0.0078,"v":14929.911848,"h":0.000892,"l":0.000875},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026002,"p":-0.0026,"v":18811.6321326,"h":0.0026105,"l":0.0025971},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000234,"p":-0.0233,"v":56313.955713534,"h":0.000002498,"l":0.000002291},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008134,"p":0.0357,"v":56307.9569118,"h":0.0008815,"l":0.0007425},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.023,"p":0.0397,"v":223.09318,"h":0.023,"l":0.02185},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002547,"p":-0.02,"v":51.140953,"h":0.002599,"l":0.002526},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00384,"p":-0.0702,"v":37747.89497,"h":0.00414,"l":0.00383},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01698,"p":-0.0011,"v":1517.66256,"h":0.01802,"l":0.01651},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0039445,"p":0.4118,"v":340.6567325,"h":0.0039445,"l":0.0026331},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":2.72e-7,"p":-0.4708,"v":10248.088158966,"h":6.43e-7,"l":2.26e-7},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01736,"p":1.107,"v":878316.826445,"h":0.01786,"l":0.0164},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1031,"p":-2.182,"v":4684718.634883,"h":0.1089,"l":0.0989},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0073,"v":49700.2462816,"h":0.0001367,"l":0.0001348},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1774,"p":-1.881,"v":1599151.34886,"h":0.1818,"l":0.1738},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03902,"p":0.619,"v":1096914.899859,"h":0.04129,"l":0.03747},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002183,"p":-0.4432,"v":86307.537584,"h":0.00395,"l":0.001166},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.05,"p":-0.0007,"v":54554.59,"h":175.6,"l":174.98},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003035,"p":0.0073,"v":14554.762064,"h":0.003051,"l":0.002984},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001142,"p":-0.006,"v":117981.276365,"h":0.001153,"l":0.001137},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002241,"p":-0.0136,"v":62133.41921,"h":0.002283,"l":0.002225},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03708,"p":-0.005,"v":127822.89686,"h":0.04014,"l":0.03173},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03704,"p":-0.0478,"v":336.91089,"h":0.03963,"l":0.03702},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003026,"p":0.0096,"v":54742.802823,"h":0.003036,"l":0.002274},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.01653,"p":-0.0084,"v":114298.379336,"h":0.017804,"l":0.01495},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00419,"p":-0.127,"v":46533.85583,"h":0.00483,"l":0.00412},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1065.09,"p":0.0007,"v":54916.35,"h":1065.28,"l":1064.1},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.04167,"p":-0.0014,"v":7971.97601,"h":0.04209,"l":0.04164},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004133,"p":-0.0164,"v":61295.703538,"h":0.004446,"l":0.004},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.802e-9,"p":0.158,"v":61185.96770881782,"h":2.2e-9,"l":1.513e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2045,"p":-0.004,"v":312308.7623,"h":1.2095,"l":1.2044},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004178,"p":-0.0101,"v":53311.857088,"h":0.0004471,"l":0.0004002},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.391,"p":-0.2116,"v":35144.871,"h":0.57,"l":0.38},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01052,"p":-7.8,"v":472079.38318,"h":0.01153,"l":0.01011},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":84.27,"p":-0.0098,"v":56638.62,"h":85.12,"l":83.89},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08994,"p":0.0304,"v":19650.27032,"h":0.09421,"l":0.08677},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":665.65,"p":0,"v":54184.37,"h":665.91,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200323.456,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.79,"p":-0.0209,"v":56815.21,"h":206.95,"l":201.1},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03379,"p":0.0295,"v":60377.15762,"h":0.03419,"l":0.0327},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.26,"p":-1.489,"v":18857358.674,"h":9.45,"l":9.13},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.071e-8,"p":-0.0021,"v":7232.91266014517,"h":6.088e-8,"l":6.049e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002896,"p":-0.0782,"v":66126.3525157,"h":0.0003153,"l":0.0002812},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016666,"p":-0.0166,"v":16012.421075,"h":0.017076,"l":0.016409},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002588,"p":-2.118,"v":364458.5713358,"h":0.002726,"l":0.002509},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003013,"p":-0.0233,"v":57049.55163,"h":0.003124,"l":0.003},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0815,"p":-3.092,"v":1616367.417,"h":0.0876,"l":0.0792},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008953,"p":-0.1577,"v":111777.432213,"h":0.011649,"l":0.008252},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019623,"p":0.0163,"v":54668.157931,"h":0.020638,"l":0.018974},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01574,"p":-3.079,"v":1725813.767922,"h":0.01663,"l":0.01564},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9588,"p":-0.889,"v":25681050.70749,"h":0.972,"l":0.9367},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.62,"p":0.0003,"v":56561.67,"h":77.69,"l":77.13},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007665,"p":-0.0051,"v":23289.165755,"h":0.007713,"l":0.00759},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.895,"p":-1.105,"v":278629.79044,"h":0.912,"l":0.886},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2484,"p":-1.036,"v":25715784.93097,"h":0.2522,"l":0.2444},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004756,"p":0.0129,"v":24268.994228,"h":0.004766,"l":0.004662},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2688,"p":16.012,"v":15576051.61951,"h":0.2809,"l":0.2292},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005939,"p":-0.0524,"v":52075.9175442,"h":0.0006323,"l":0.0005791},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00149,"p":-0.0318,"v":29718.558958,"h":0.001544,"l":0.001488},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002618,"p":0.0104,"v":56434.080481,"h":0.002626,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003137,"p":-0.0415,"v":74255.059889,"h":0.003356,"l":0.003079},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0859,"p":1.059,"v":963310.68684,"h":0.0879,"l":0.0816},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009566,"p":-0.0069,"v":56519.115685,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":922.66,"p":0.0054,"v":54566.87,"h":922.69,"l":917.25},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.44,"p":0,"v":79044.003,"h":5.487,"l":5.358},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000322,"p":-0.1481,"v":94885.170285,"h":0.0004,"l":0.000301},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0438,"p":-3.311,"v":151148.4475,"h":0.0461,"l":0.0432},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001485,"p":-0.1038,"v":30211.212439,"h":0.001721,"l":0.001484},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4628,"p":-4.558,"v":1920776.85898,"h":0.5013,"l":0.4512},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":-0.02,"v":24706977.4549,"h":0.9993,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0621,"p":-1.272,"v":1385771.1584,"h":0.0669,"l":0.061},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0035,"p":-0.5333,"v":951590.1525,"h":0.0078,"l":0.0032},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017096,"p":-0.0514,"v":97165.312294,"h":0.018238,"l":0.016172},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002418,"p":-0.011,"v":5370.452274,"h":0.002451,"l":0.002418},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009142,"p":0.0568,"v":107306.56271955,"h":0.00009415,"l":0.00008122},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":199.55,"p":-0.0003,"v":55483.1,"h":199.83,"l":198.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":247.3,"p":-1.159,"v":21416961.38212,"h":250.8,"l":239.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2274,"p":-2.737,"v":1156516.37621,"h":0.2346,"l":0.2252},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2651,"p":-0.0007,"v":98418.1144,"h":0.2658,"l":0.2642},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3206,"p":-0.0086,"v":56286.3573,"h":0.328,"l":0.3199},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000017584,"p":0.0418,"v":349761.415690259,"h":0.000018935,"l":0.000016184},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01317,"p":-0.126,"v":57845.77183,"h":0.01588,"l":0.01294},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01579,"p":0.0044,"v":49182.19073,"h":0.01648,"l":0.0153},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002021,"p":0.067,"v":159702.8791242,"h":0.0002181,"l":0.0001865},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.29,"p":0.0061,"v":55638.35,"h":408.5,"l":405.72},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0158,"p":-3.659,"v":917255.29504,"h":0.01666,"l":0.01532},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.427,"p":-4.474,"v":1820175.5256,"h":0.473,"l":0.418},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01043,"p":0.1852,"v":70946.10629,"h":0.01199,"l":0.00751},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":997.74,"p":-0.0002,"v":56610.22,"h":998.06,"l":989.84},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":209.08,"p":0.0011,"v":58885.85,"h":209.4,"l":207.91},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.301,"p":-11.316,"v":2195959.11327,"h":1.508,"l":1.237},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.285,"p":-8.065,"v":535020.8198,"h":0.312,"l":0.281},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004571,"p":0.0079,"v":56062.288251,"h":0.004625,"l":0.004529},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003582,"p":-0.0091,"v":30485.5035553,"h":0.0003636,"l":0.0003543},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2297,"p":-0.1797,"v":5808546.7635,"h":0.28144,"l":0.21313},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0203,"p":10.326,"v":25812654.34267,"h":0.0292,"l":0.0184},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000322,"p":3.205,"v":1049479.8427632,"h":0.0000329,"l":0.0000306},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3886,"p":-0.0802,"v":103105.7426,"h":0.4257,"l":0.3739},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":497.47,"p":0,"v":54496.63,"h":500.02,"l":497},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.404,"p":-3.349,"v":1840330.518748,"h":0.42,"l":0.397},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01579,"p":-3.484,"v":574592.0193,"h":0.0165,"l":0.01551},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0895,"p":0,"v":5454019.27632,"h":0.0911,"l":0.0883},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0117,"p":-0.0042,"v":56342.86573,"h":0.01175,"l":0.01168},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05546,"p":-1.875,"v":3356917.997336,"h":0.05683,"l":0.0549},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008955,"p":-0.0111,"v":84646.8625055,"h":0.0009118,"l":0.000887},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02502,"p":-0.0428,"v":45760.47146,"h":0.02615,"l":0.02465},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007419,"p":-0.0056,"v":52505.57326333,"h":0.00007517,"l":0.00007394},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.98e-7,"p":-0.0089,"v":30077.2843743966,"h":5.053e-7,"l":4.949e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":15.907,"p":11.777,"v":7161699.81634,"h":16,"l":13.736},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3479,"p":0.0208,"v":1066849.8748,"h":0.3507,"l":0.333},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001813,"p":-0.0247,"v":58078.842211,"h":0.002036,"l":0.001585},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032025,"p":0.165,"v":66579.740071,"h":0.04155,"l":0.027},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08807,"p":0.0046,"v":988014.64905,"h":0.08878,"l":0.0868},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75496.88,"p":-0.639,"v":2859015.3444565,"h":76167.81,"l":74680.33},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04398,"p":0.0261,"v":13664.654,"h":0.04499,"l":0.04258},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.66,"p":0.0003,"v":54003.01,"h":83,"l":82.53},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003017,"p":-0.0159,"v":72960.056184,"h":0.003086,"l":0.002968},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10372,"p":-0.0783,"v":64921.95728,"h":0.11309,"l":0.10234},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.02,"p":-0.0038,"v":11969,"h":13.08,"l":12.89},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.69,"p":0,"v":2859175.0253,"h":3.82,"l":3.38},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.27,"p":-1.278,"v":21880094.0003,"h":9.43,"l":9.1},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.21,"p":-0.0062,"v":57792.68,"h":41.63,"l":41.08},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.0058,"p":0,"v":2441.322417,"h":0.0058,"l":0.00537},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01604,"p":-0.029,"v":96793.44741,"h":0.0171,"l":0.01552},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02156,"p":-5.563,"v":929278.40627,"h":0.02289,"l":0.02142},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.9,"p":-0.006,"v":606.65,"h":154.9,"l":153.87},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000032,"p":0.1851,"v":367.49138,"h":0.000036,"l":0.000027},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0851,"p":-7.197,"v":641141.52764,"h":0.092,"l":0.084},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0926,"p":-1.279,"v":601279.7268,"h":0.0941,"l":0.0899},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0,"v":112135213.97,"h":1,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005926,"p":-0.0234,"v":74811.5301545,"h":0.0006107,"l":0.0005729},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.323e-7,"p":-0.0308,"v":53380.7221376898,"h":9.725e-7,"l":9.239e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":269.95,"p":-0.0031,"v":55503.85,"h":270.87,"l":268.58},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002578,"p":-0.034,"v":149098.057126872,"h":0.00000267,"l":0.00000254},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000128,"p":-0.0273,"v":4085.7224589,"h":0.0001328,"l":0.0001241},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09098,"p":-0.1173,"v":84101.0381,"h":0.10562,"l":0.0845},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000014265,"p":-0.0195,"v":5233.213980794,"h":0.0000147,"l":0.000014265},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04386,"p":-13.78,"v":6324530.672493,"h":0.065,"l":0.04299},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001545,"p":-0.0361,"v":54698.0817246,"h":0.00001673,"l":0.00001537},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007601,"p":-0.0406,"v":257161.577677,"h":0.007946,"l":0.0075},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009505,"p":-0.0055,"v":64909.505014,"h":0.0010394,"l":0.0008781},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0096,"p":-0.0224,"v":7699.94164,"h":0.00988,"l":0.00958},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005242,"p":-0.0657,"v":1712.2398689,"h":0.000624,"l":0.0005162},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0074,"p":-0.0026,"v":32997.03083,"h":0.00756,"l":0.00729},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1051,"p":-3.401,"v":2596761.0399,"h":0.1107,"l":0.104},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001423,"p":-0.0233,"v":53896.029099,"h":0.001483,"l":0.001413},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.52,"p":0.0013,"v":52827.74,"h":207.59,"l":206.98},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000149,"p":-0.0073,"v":58672.669148495,"h":0.000001759,"l":0.000001453},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000211,"p":2.2228,"v":2310861.42117679,"h":0.0008019,"l":0.00006149},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003398,"p":0.049,"v":99967.3581526,"h":0.0003475,"l":0.0003153},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.8,"p":-0.0424,"v":2033.259,"h":2.924,"l":2.63},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000824,"p":0.0073,"v":44997.841129,"h":0.000836,"l":0.000816},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02217,"p":-0.0233,"v":22608.24845,"h":0.02275,"l":0.02166},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":25.25,"p":0.0003,"v":54300.59,"h":25.28,"l":25.16},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001756,"p":-0.2202,"v":46642.188535,"h":0.002252,"l":0.001699},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005899,"p":0.0125,"v":71169.191719,"h":0.005996,"l":0.00572},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008923,"p":0.0983,"v":7709.29333256,"h":0.00011789,"l":0.00008039},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001788,"p":-0.0245,"v":69124.9433814,"h":0.0001851,"l":0.0001761},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.084,"p":-2.212,"v":417114.816159,"h":0.0866,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07679,"p":-6.479,"v":2515583.07903,"h":0.08357,"l":0.07482},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.89,"p":0.0051,"v":49597.53,"h":60.1,"l":58.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001163,"p":-0.0467,"v":54098.396869,"h":0.001222,"l":0.001126},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06972,"p":-0.0114,"v":88758.47915,"h":0.07088,"l":0.06921},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06636,"p":-0.0929,"v":125185.35111,"h":0.07479,"l":0.06626},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001399,"p":0.005,"v":16150.376961,"h":0.0014,"l":0.00135},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02478,"p":0.0303,"v":65707.20055,"h":0.02686,"l":0.02291},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002453,"p":-0.055,"v":54934.0125079,"h":0.0002601,"l":0.0002401},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.0092,"p":-0.1582,"v":128512.033879,"h":0.01095,"l":0.008694},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006334,"p":-0.017,"v":333.4483704,"h":0.0006559,"l":0.0006334},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00767,"p":0.0013,"v":91348.88146,"h":0.00772,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.007896,"p":-0.1278,"v":169954.73135,"h":0.009111,"l":0.007801},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02327,"p":-0.087,"v":70154.54086,"h":0.0256,"l":0.02193},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001395,"p":-0.0798,"v":2195.8097142,"h":0.0001518,"l":0.000131},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004104,"p":-0.0254,"v":56038.945181,"h":0.004261,"l":0.004079},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00524,"p":0.0194,"v":19536.02113,"h":0.00527,"l":0.00494},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.842,"p":-2.738,"v":8625727.019118,"h":2.938,"l":2.807},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002885,"p":-0.2941,"v":63727.149545,"h":0.004506,"l":0.002725},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00466,"p":-3.918,"v":385174.73171,"h":0.00499,"l":0.00444},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":2.281e-8,"p":-0.0984,"v":169675.8018567163,"h":2.592e-8,"l":2.021e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003095,"p":0.0045,"v":52015.5784045,"h":0.0003104,"l":0.0003058},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00684,"p":0.0014,"v":61063.19549,"h":0.00689,"l":0.00675},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00593,"p":-1.821,"v":498666.992141,"h":0.00606,"l":0.0058},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002333,"p":-0.0118,"v":14245.294874,"h":0.002361,"l":0.002315},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03401,"p":0.0017,"v":914.63647,"h":0.03434,"l":0.03395},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0169,"p":-0.0064,"v":64800.2643,"h":0.01741,"l":0.01677},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.331,"p":0.73,"v":51281194.33472,"h":0.3344,"l":0.3275},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03928,"p":-0.0138,"v":96904.02463,"h":0.04364,"l":0.03861},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.0015,"p":-0.0066,"v":3131.4589,"h":0.00159,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002589,"p":-0.0554,"v":88856.219271,"h":0.002801,"l":0.002473},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0037,"v":30315.189482,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0155,"p":-5.488,"v":943695.98275,"h":0.0167,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000369,"p":0,"v":1256.318468,"h":0.000371,"l":0.000368},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.012,"p":-0.0243,"v":53943.2294,"h":0.0124,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.55,"p":-0.629,"v":355810.70755,"h":21.02,"l":20.01},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04064,"p":-0.245,"v":3748617.91776,"h":0.04119,"l":0.03982},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1624,"p":-4.527,"v":495563.98124,"h":0.1701,"l":0.1622},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00522,"p":-0.0261,"v":14674.72815,"h":0.00542,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":164.63,"p":-0.0109,"v":55804.01,"h":166.71,"l":164.43},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1185,"p":-19.057,"v":2159186.11719,"h":0.1475,"l":0.1152},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1749,"p":-0.0157,"v":3423.7651,"h":0.1814,"l":0.1701},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.031,"p":-0.0009,"v":47240.899,"h":4.046,"l":4.009},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.64,"p":0.0008,"v":51780.53,"h":11.69,"l":11.6},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0338,"p":-0.0073,"v":76947.95544,"h":0.03408,"l":0.03376},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1780.19,"p":-0.0002,"v":57072.56,"h":1781.21,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.522,"p":-5.091,"v":1860791.47848,"h":0.567,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":397.5,"p":0,"v":53346.11,"h":399.18,"l":393.62},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11512,"p":0.0158,"v":237790.8445,"h":0.12618,"l":0.10693},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":231.44,"p":0.0024,"v":54611.91,"h":231.91,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0644,"p":-5.294,"v":762246.37648,"h":0.0683,"l":0.0629},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011225,"p":-0.0287,"v":58467.420441,"h":0.011637,"l":0.011099},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":190.89,"p":0.0002,"v":57182.18,"h":191.09,"l":190.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0092,"p":0.0098,"v":19608.82614,"h":0.00943,"l":0.00893},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008264,"p":-0.032,"v":52887.32447,"h":0.008964,"l":0.008042},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006705,"p":-0.0097,"v":2429.471997,"h":0.006819,"l":0.0063},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.00063,"p":-0.0179,"v":28504.4226002,"h":0.0006655,"l":0.000623},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01269,"p":-0.0501,"v":53485.12914,"h":0.01345,"l":0.01259},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0541,"p":-0.0234,"v":58452.6255,"h":0.0574,"l":0.0526},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2888,"p":0.0194,"v":51109.7201,"h":0.3149,"l":0.279},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":405.846165,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002109,"p":-0.0195,"v":78.300187,"h":0.002168,"l":0.002109},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01605,"p":0.0031,"v":54187.83806,"h":0.01615,"l":0.01594},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00931,"p":-0.0421,"v":49435.90109,"h":0.00975,"l":0.00902},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07667,"p":-0.571,"v":718800.15572,"h":0.0772,"l":0.07506},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02034,"p":-0.0009,"v":49884.84051,"h":0.02069,"l":0.02009},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0579,"p":-3.5,"v":899478.09607,"h":0.0603,"l":0.0566},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.95,"p":-8.951,"v":5844114.90993,"h":4.53,"l":2.88},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001678,"p":-0.0322,"v":5794.6881595,"h":0.0001833,"l":0.000161},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08825,"p":-0.037,"v":56570.42564,"h":0.09223,"l":0.08515},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10589,"p":-0.0486,"v":123542.47682,"h":0.11185,"l":0.10382},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002086,"p":0.0471,"v":68918.50480711,"h":0.00002115,"l":0.00001982},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03586,"p":0.0027,"v":55751.17374,"h":0.03589,"l":0.03567},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00025072,"p":0.0044,"v":44174.43496303,"h":0.0002549,"l":0.00024521},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.009391,"p":0.1546,"v":1489102.673749,"h":0.012164,"l":0.006797},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.321e-11,"p":0.0177,"v":2107.932639296872,"h":3.519e-11,"l":3.115e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":-0.0022,"v":53347.127513,"h":0.000877,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0517,"p":-1.898,"v":433657.89344,"h":0.0533,"l":0.0499},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00517,"p":0.0976,"v":28187.1293,"h":0.00518,"l":0.00456},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.334e-7,"p":-0.0552,"v":59890.7561571629,"h":5.806e-7,"l":5.19e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004221,"p":-0.0267,"v":55923.916628,"h":0.0004355,"l":0.0004156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0008,"p":-0.1011,"v":58540.90463,"h":0.0009,"l":0.00078},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000106,"p":0.0653,"v":9577.1205256,"h":0.0001068,"l":0.0000952},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003207,"p":0.0107,"v":42780.891195,"h":0.003235,"l":0.003153},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36.06,"p":0.0036,"v":54620.16,"h":36.12,"l":35.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06996,"p":-7.729,"v":870237.66323,"h":0.07631,"l":0.06927},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03698,"p":-2.376,"v":3626852.69297,"h":0.03884,"l":0.0366},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00241,"p":0.0285,"v":64371.547699,"h":0.002452,"l":0.002332},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01931,"p":-6.76,"v":1327816.25932,"h":0.02127,"l":0.018},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04255,"p":-6.463,"v":2702523.158278,"h":0.04557,"l":0.04113},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012327,"p":-0.1,"v":56760.3500632,"h":0.0013707,"l":0.0011998},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.66,"p":-0.0065,"v":57034.92,"h":338.97,"l":336.54},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0024683,"p":-0.0329,"v":48663.909079,"h":0.0036739,"l":0.0023722},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002127,"p":-0.0189,"v":92253.630653,"h":0.002176,"l":0.002095},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002828,"p":-0.0278,"v":57284.042007,"h":0.003042,"l":0.00264},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00197,"p":0.0706,"v":14725.72915,"h":0.002,"l":0.00184},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.12,"p":-0.0002,"v":60537.88,"h":200.17,"l":197.84},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0323,"p":-4.438,"v":832150.4264,"h":0.0346,"l":0.0316},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006582,"p":0.0036,"v":9976.646759,"h":0.0006612,"l":0.0006435},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06048,"p":-0.1655,"v":110374.81102,"h":0.07278,"l":0.05205},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006269,"p":-0.1841,"v":61369.703241,"h":0.008012,"l":0.006101},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05628,"p":-0.0314,"v":64298.10579,"h":0.06032,"l":0.05599},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02268,"p":-0.0249,"v":58534.00011,"h":0.02327,"l":0.02247},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0176,"p":-3.297,"v":483183.20605,"h":0.0189,"l":0.0171},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002704,"p":0.0616,"v":58624.7315723,"h":0.0002967,"l":0.0002347},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.08e-7,"p":-0.0009,"v":35382.0548908321,"h":2.082e-7,"l":2.08e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":315.51,"p":0.0053,"v":53532,"h":316.38,"l":313.4},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000598,"p":-0.0115,"v":12822.9918763,"h":0.0000605,"l":0.0000588},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005264,"p":0.0095,"v":56271.1599,"h":0.007,"l":0.004983},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.999,"p":-0.0003,"v":56900.1368,"h":0.9993,"l":0.9985},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001797,"p":-0.0071,"v":82883.789502,"h":0.001812,"l":0.001789},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005491,"p":0.0732,"v":81850.85216399,"h":0.00005918,"l":0.00005112},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3727,"p":0.4006,"v":7633.0049,"h":0.3822,"l":0.2653},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04572,"p":-0.1793,"v":21137.26814,"h":0.05574,"l":0.0371},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.49,"p":-0.0004,"v":57352.82,"h":126.77,"l":126.28},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003453,"p":-0.006,"v":56795.904543,"h":0.003489,"l":0.003439},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02812,"p":0.0035,"v":72666.54823,"h":0.02871,"l":0.02685},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.3,"p":-0.0036,"v":93919.68,"h":38.55,"l":38.13},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03248,"p":-0.0103,"v":59092.65049,"h":0.03298,"l":0.03194},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000452,"p":-0.0699,"v":35234.452337,"h":0.000488,"l":0.000452},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01604,"p":-0.0486,"v":53396.24139,"h":0.01744,"l":0.01521},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00539,"p":-3.922,"v":904300.4681,"h":0.00576,"l":0.00504},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0156,"p":0.0612,"v":1895.6016,"h":0.0164,"l":0.014},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001376,"p":-0.1093,"v":36428.007981309,"h":0.000001555,"l":0.000001352},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":441.87,"p":0.0054,"v":58731.73,"h":441.97,"l":439.24},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0324,"p":-5.263,"v":1317567.10466,"h":0.0344,"l":0.0322},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0643,"p":-5.441,"v":361146.43809,"h":0.0688,"l":0.0622},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005389,"p":-0.0166,"v":54501.7272,"h":0.005679,"l":0.005364},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000901,"p":0.0227,"v":7167.231888,"h":0.000906,"l":0.000857},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003526,"p":-0.0713,"v":1740.9959463,"h":0.000386,"l":0.0003473},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000094,"p":-0.0208,"v":21552.627063,"h":0.000097,"l":0.000093},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.378e-8,"p":0.0463,"v":55074.63385119562,"h":1.399e-8,"l":1.3e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1002,"p":0.007,"v":193657.2912,"h":0.1047,"l":0.0983},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000037,"p":-0.0868,"v":27902.19409964,"h":0.00004052,"l":0.000036},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.58,"p":0.0005,"v":57039.63,"h":73.67,"l":73.44},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":211.59,"p":0.0059,"v":54944.47,"h":211.75,"l":210.18},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01045,"p":0.0057,"v":21301.20921,"h":0.01065,"l":0.0103},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.841,"p":0.0008,"v":91105.898,"h":4.849,"l":4.822},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03818,"p":-0.0452,"v":66949.20621,"h":0.04152,"l":0.03818},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00699,"p":0.0264,"v":5733.01878,"h":0.0072,"l":0.00675},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003238,"p":-0.0363,"v":86572.76021,"h":0.003394,"l":0.003176},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01324,"p":-0.0015,"v":25.62109,"h":0.01326,"l":0.01324},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":356.76,"p":0.0014,"v":55357.96,"h":356.91,"l":355.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.253,"p":0.16,"v":2864279.89985,"h":1.318,"l":1.2},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.107e-8,"p":0.016,"v":104575.35275950236,"h":3.1868e-8,"l":2.996e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000366,"p":0.22,"v":1410.25170603,"h":0.0000055,"l":0.00000275},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05268,"p":-4.288,"v":193676.04374,"h":0.05508,"l":0.05215},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004393,"p":0.0365,"v":80396.607189,"h":0.004544,"l":0.00412},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1396,"p":-0.0372,"v":88107.5609,"h":0.1456,"l":0.1319},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.7,"p":-0.8686,"v":4896077.941,"h":13.5998,"l":1.3},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.468,"p":-2.528,"v":4468245.29007,"h":2.538,"l":2.427},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000713,"p":-1.11,"v":203763.65088546,"h":0.00000724,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00469,"p":-0.0021,"v":10563.24458,"h":0.00483,"l":0.00461},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2634,"p":-7.09,"v":2217664.08239,"h":0.2864,"l":0.256},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010296,"p":-0.1374,"v":98111.903231,"h":0.012013,"l":0.009926},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008203,"p":0.0292,"v":1609.6619531,"h":0.0008203,"l":0.0007502},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004429,"p":-0.0248,"v":57859.406988,"h":0.004666,"l":0.004345},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00368,"p":-0.0107,"v":52529.80195,"h":0.0039,"l":0.00366},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00065,"p":-1.515,"v":461839.696652,"h":0.000673,"l":0.000633},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00115,"p":0.055,"v":204.03272,"h":0.00119,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4463,"p":0.006,"v":28314.3156,"h":0.464,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03208,"p":-0.1036,"v":62864.6301,"h":0.04058,"l":0.03193},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2909,"p":-0.094,"v":120270.5534,"h":0.3522,"l":0.2794},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002453,"p":-0.1173,"v":54439.10444,"h":0.000279,"l":0.0002404},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01201,"p":-6.971,"v":9746657.768069,"h":0.01623,"l":0.01017},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000782,"p":-0.0273,"v":25920.707377,"h":0.000805,"l":0.000776},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00323,"p":-10.278,"v":3661837.73112,"h":0.0041,"l":0.00315},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009916,"p":-0.0895,"v":77092.2975083,"h":0.0011058,"l":0.0009292},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006473,"p":-0.0823,"v":56.537849185,"h":0.000007054,"l":0.000006197},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.0083,"p":-0.0028,"v":72853.273269,"h":0.013999,"l":0.0077},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.095,"p":-0.949,"v":85306028.67357,"h":0.09643,"l":0.09344},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000147,"p":-0.1708,"v":6381.1267176,"h":0.0001822,"l":0.0001043},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.00464,"p":-0.052,"v":30683.236206,"h":0.00549,"l":0.004601},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010193,"p":-0.0129,"v":55880.4703551,"h":0.0010345,"l":0.0010106},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004149,"p":-0.0391,"v":55962.80710666,"h":0.000004334,"l":0.000003999},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002966,"p":-0.0236,"v":18471.818049,"h":0.003053,"l":0.002927},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001986,"p":0.006,"v":1710.8150006,"h":0.0001986,"l":0.0001963},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17217,"p":-0.0118,"v":717606.06337,"h":0.17712,"l":0.16869},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":-0.0031,"v":13642.0266849,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03988,"p":-5.766,"v":1393416.04015,"h":0.04245,"l":0.03889},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.004,"p":-1.961,"v":281443.959783,"h":0.0041,"l":0.00394},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005181,"p":-0.0391,"v":50569.195606,"h":0.005428,"l":0.005039},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001939,"p":0.0297,"v":101410.7701864,"h":0.0002033,"l":0.0001759},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001811,"p":-7.223,"v":1114362.179215,"h":0.00197,"l":0.00176},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.12e-7,"p":-0.0229,"v":42.284510895,"h":5.62e-7,"l":5.12e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005657,"p":-0.0183,"v":55226.3404968,"h":0.0005857,"l":0.000565},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03439,"p":-0.0513,"v":104398.66794,"h":0.03694,"l":0.03336},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.267,"p":-4.301,"v":638532.4213,"h":0.282,"l":0.262},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003235,"p":-0.0437,"v":69037.245248,"h":0.003453,"l":0.002998},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141858,"p":0,"v":12502.83822942,"h":0.00142032,"l":0.00141},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.007086,"p":-0.0995,"v":53425.595216,"h":0.008035,"l":0.006579},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06246,"p":-0.0062,"v":9234.27234,"h":0.06337,"l":0.06246},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15963,"p":-0.0028,"v":297223.24269,"h":0.16142,"l":0.15787},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.66,"p":0.0057,"v":55718.58,"h":22.72,"l":22.42},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002655,"p":-0.0352,"v":64818.680568,"h":0.002756,"l":0.002504},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2786,"p":-0.0221,"v":62905.6259,"h":0.2851,"l":0.2713},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001129,"p":0.0062,"v":49560.101669,"h":0.001207,"l":0.001102},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.00265,"p":0.0072,"v":9311.778968,"h":0.002653,"l":0.002575},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01531,"p":-0.0109,"v":96784.42785,"h":0.01608,"l":0.01389},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1248,"p":0.0105,"v":75824.8992,"h":0.1274,"l":0.1205},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1749,"p":-0.0272,"v":74972.613,"h":0.1807,"l":0.1727},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006181,"p":-0.0053,"v":200221.386814,"h":0.006241,"l":0.006},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006423,"p":-0.0012,"v":6524.0713361,"h":0.0006568,"l":0.0006307},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005556,"p":0.0266,"v":73207.006344,"h":0.005569,"l":0.005374},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001403,"p":-0.007,"v":10353.064661,"h":0.001416,"l":0.001395},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001466,"p":-0.0412,"v":56136.0644816,"h":0.0001534,"l":0.0001407},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.86,"p":0.0007,"v":57186.39,"h":26.87,"l":26.82},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01108,"p":-0.0124,"v":11020.23551,"h":0.01145,"l":0.01034},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001092,"p":-0.147,"v":56224.0733119,"h":0.0013356,"l":0.0010894},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00982,"p":-4.102,"v":667933.98334,"h":0.01031,"l":0.00964},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.4511,"p":0.0714,"v":143244.519,"h":9.6758,"l":8.5482},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.684e-9,"p":-0.0408,"v":56815.99118043698,"h":3.851e-9,"l":3.625e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00626,"p":-0.0398,"v":67269.24416,"h":0.00744,"l":0.00623},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01565,"p":-6.344,"v":302488.024635,"h":0.01695,"l":0.01552},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.503,"p":-0.0027,"v":55161.039,"h":5.523,"l":5.48},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.88,"p":-2.083,"v":136006.3213,"h":1.94,"l":1.85},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0835,"p":-2.907,"v":270263.53919,"h":0.0867,"l":0.0823},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0734,"p":-1.477,"v":482115.85336,"h":0.0752,"l":0.0725},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07409,"p":-0.0803,"v":70133.36666,"h":0.08089,"l":0.0706},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013207,"p":0.0061,"v":52621.305947183,"h":0.00001384,"l":0.000012973},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02114,"p":-2.311,"v":242100.30702,"h":0.02191,"l":0.02091},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0351,"p":-1.955,"v":1830393.599195,"h":0.0361,"l":0.0344},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05964,"p":0.0921,"v":55220.0955,"h":0.07,"l":0.05442},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002012,"p":-0.1774,"v":3755517.8001399,"h":0.00026,"l":0.0001623},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003495,"p":-0.0096,"v":54849.62034202,"h":0.00003534,"l":0.00003369},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00801,"p":-0.879,"v":333424.1281513,"h":0.008165,"l":0.0078},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05223,"p":-0.0169,"v":119645.31623,"h":0.05468,"l":0.05044},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":268.87,"p":-0.0038,"v":56085.23,"h":270.18,"l":267.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00934,"p":-3.413,"v":2108131.71883,"h":0.01035,"l":0.00876},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010935,"p":0.0299,"v":73090.06736,"h":0.011646,"l":0.010489},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08316,"p":-0.2324,"v":335401.54155,"h":0.11226,"l":0.08066},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000727,"p":-0.1166,"v":23536.263112,"h":0.000842,"l":0.000658},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04167,"p":0.0565,"v":93460.8126,"h":0.0445,"l":0.03943},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":441.4,"p":-1.076,"v":3938354.7118,"h":448,"l":438.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2705,"p":-0.807,"v":367293.21805,"h":2748,"l":2655},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0592,"p":-0.0193,"v":40988.82405,"h":0.06706,"l":0.05777},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2966,"p":-0.0146,"v":168490.2957,"h":0.3199,"l":0.2942},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4345,"p":-0.104,"v":107090339.37635,"h":1.447,"l":1.4131},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":0.0003,"v":5861.279245,"h":0.002816,"l":0.002792},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":138.99,"p":0,"v":58828.96,"h":139.29,"l":138.25},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003246,"p":-0.0033,"v":25664.55855,"h":0.00328,"l":0.003233},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01471,"p":-0.0013,"v":20832.69357,"h":0.01489,"l":0.01462},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002935,"p":-0.0323,"v":35452.49826816,"h":0.00003085,"l":0.00002922},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004181,"p":-0.0392,"v":57954.763483,"h":0.004414,"l":0.003838},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001887,"p":0.0261,"v":56953.8630879,"h":0.0002011,"l":0.0001776},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2333,"p":-4.071,"v":900587.90418,"h":0.2446,"l":0.2323},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009959,"p":-0.0706,"v":55171.16076996,"h":0.00010773,"l":0.00009774},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003283,"p":-0.2936,"v":83536.306113,"h":0.004803,"l":0.003063},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.74,"p":0.001,"v":53805.72,"h":19.82,"l":19.67},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001062,"p":-0.0432,"v":71501.095322,"h":0.001114,"l":0.001056},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001125,"p":0.2175,"v":11432.0677562,"h":0.0001126,"l":0.0000923},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2046,"p":0.0044,"v":9726.6563,"h":0.2128,"l":0.2037},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000427,"p":-2.445,"v":2461415.3627254,"h":0.00004426,"l":0.0000416},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.65403,"p":-0.1762,"v":2543409.42523,"h":0.88437,"l":0.508},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.72,"p":0.0025,"v":55730.25,"h":132.09,"l":131.3},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00759,"p":-2.317,"v":949963.644033,"h":0.0079,"l":0.00738},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000319,"p":0.0053,"v":38796.1340987,"h":0.0003214,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02079,"p":-0.0076,"v":52475.87221,"h":0.02152,"l":0.02054},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2847e-8,"p":0.0175,"v":82.028779144389,"h":1.2935e-8,"l":1.261e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000798,"p":-0.0244,"v":54900.1009551,"h":0.0000859,"l":0.0000792},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.74318,"p":0.3328,"v":448811.82911,"h":0.76066,"l":0.55651},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003517,"p":-0.0372,"v":73174.6114257,"h":0.0003768,"l":0.000348},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6294,"p":0.0493,"v":68716.8413,"h":0.6489,"l":0.5909},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.93,"p":-0.0329,"v":95689.08,"h":26.05,"l":24.44},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012812,"p":-0.0025,"v":51772.205339,"h":0.012912,"l":0.012783},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":0,"v":51318.129116,"h":0.00011,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006069,"p":-0.1197,"v":882515.927611,"h":0.0075,"l":0.005519},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000429,"p":-0.0092,"v":25579.66694,"h":0.000445,"l":0.000402},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003001,"p":-0.0043,"v":25333.9683398,"h":0.0003025,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000174,"p":-0.0645,"v":2922.108835,"h":0.000186,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001711,"p":-0.0109,"v":114657.846249,"h":0.001736,"l":0.001678},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007391,"p":0.0085,"v":57798.3437017,"h":0.0007604,"l":0.0007306},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0802,"p":-2.906,"v":2023763.2294,"h":0.0832,"l":0.0784},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003068,"p":-0.0294,"v":55321.6215891,"h":0.0003167,"l":0.0002986},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01169,"p":-0.0916,"v":56813.13336,"h":0.01289,"l":0.01134},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012454,"p":0.0117,"v":53107.718145,"h":0.012586,"l":0.012206},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002326,"p":-0.0262,"v":90739.3779871,"h":0.0024013,"l":0.0023},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":338.25,"p":0.0003,"v":54832,"h":338.32,"l":335.69},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.848,"p":-4.719,"v":562147.19877,"h":0.892,"l":0.824},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001972,"p":-2.761,"v":401174.956319,"h":0.002028,"l":0.001935},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02696,"p":0.0067,"v":62499.93837,"h":0.02726,"l":0.02672},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000033,"p":-0.3265,"v":447.20479,"h":0.000049,"l":0.000029},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":973.39,"p":-0.0001,"v":55198.43,"h":974.19,"l":968.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2088,"p":-3.378,"v":634390.34567,"h":0.2176,"l":0.205},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006261,"p":-0.0244,"v":52756.662725,"h":0.006497,"l":0.006059},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0675,"p":-1.171,"v":112822751.11148,"h":0.0825,"l":0.0641},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.273,"p":-1.394,"v":6520972.69228,"h":1.308,"l":1.248},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":200.55,"p":0.0025,"v":55205.24,"h":200.99,"l":199.68},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004278,"p":0.0879,"v":61429.705727,"h":0.00555,"l":0.003458},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000402,"p":-0.6433,"v":606652.78165448,"h":0.00001381,"l":0.00000361},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4184,"p":-0.0094,"v":139568.397,"h":0.439,"l":0.4118},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0792,"p":-1.615,"v":273560.3343,"h":0.0825,"l":0.0781},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01193,"p":-0.0107,"v":52725.00446,"h":0.0121,"l":0.01186},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007125,"p":-0.0516,"v":55592.5936144,"h":0.0008048,"l":0.0007122},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007249,"p":0.0734,"v":55702.204123454,"h":0.000008846,"l":0.000006746},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":372.41,"p":-0.0061,"v":54617.92,"h":374.88,"l":372.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000008021,"p":0.5342,"v":65730.312601646,"h":0.000009819,"l":0.000004971},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0166,"p":0.0526,"v":11137.29778,"h":0.01681,"l":0.01575},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1203,"p":-1.232,"v":15896722.785451,"h":0.1245,"l":0.117},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01109,"p":-2.377,"v":1070506.58237,"h":0.01157,"l":0.01047},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001064,"p":-0.1184,"v":80592.218675,"h":0.001226,"l":0.000926},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000151,"p":-7.077,"v":686024.7877034,"h":0.0001629,"l":0.0001476},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021872,"p":-0.0231,"v":51521.9498052,"h":0.0022399,"l":0.0020852},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1396,"p":-5.866,"v":2697309.62258,"h":0.1492,"l":0.1377},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0409,"p":-0.1868,"v":26.2735,"h":0.0503,"l":0.038},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.77,"p":0.633,"v":2040952.38451,"h":5.07,"l":4.59},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.000651,"p":-0.0118,"v":60687.5598899,"h":0.0006815,"l":0.0006393},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009782,"p":0.0004,"v":12369.9974461,"h":0.0009784,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01606,"p":-0.026,"v":72951.66096,"h":0.01682,"l":0.01577},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":103.09,"p":-0.0038,"v":58513.88,"h":103.76,"l":101.73},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.83,"p":0.0021,"v":55408.73,"h":142,"l":141.02},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0.0156,"v":27702.486,"h":0.131,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0028,"p":-12.773,"v":6535391.66641,"h":0.00358,"l":0.00277},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.47,"p":-0.634,"v":714846.1655,"h":0.493,"l":0.459},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003375,"p":-0.0085,"v":53797.100308,"h":0.00358,"l":0.003279},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003048,"p":-0.0186,"v":56420.744157,"h":0.00316,"l":0.003008},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.63,"p":0.0024,"v":55529.22,"h":70.65,"l":70.21},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005043,"p":-0.0565,"v":7319.055057,"h":0.005568,"l":0.005005},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0314,"p":-3.681,"v":667300.2223,"h":0.033,"l":0.0312},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0161,"p":-8.523,"v":2060157.57329,"h":0.0177,"l":0.0156},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1705,"p":-0.1007,"v":102065.0122,"h":0.2043,"l":0.166},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000821,"p":-0.0202,"v":54669.243454,"h":0.000845,"l":0.000819},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003327,"p":-0.0325,"v":127425.267173,"h":0.003525,"l":0.003248},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000909,"p":0.0055,"v":47697.6600275,"h":0.0000912,"l":0.0000884},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00262,"p":-0.0437,"v":23230.92249,"h":0.00283,"l":0.0026},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00616,"p":-1.911,"v":394336.03452,"h":0.00632,"l":0.00606},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0171,"p":-0.0552,"v":5239.9728,"h":0.0187,"l":0.0168},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.194,"p":0.0346,"v":63664.2073,"h":0.2032,"l":0.1868},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004771,"p":-0.005,"v":37577.0455992,"h":0.0004807,"l":0.0004725},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.002,"p":-8.083,"v":4463342.29,"h":3.301,"l":2.923},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.691,"p":-3.894,"v":260387.86203,"h":0.741,"l":0.685},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0963,"p":-0.0165,"v":136070.08188,"h":0.09846,"l":0.0956},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004806,"p":-0.0219,"v":113032.428442,"h":0.004957,"l":0.004777},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10014,"p":-0.0756,"v":61971.63124,"h":0.10909,"l":0.09752},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.14,"p":0.1111,"v":203310.6475,"h":0.1593,"l":0.126},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.924,"p":1.282,"v":3516550.58362,"h":6.075,"l":5.737},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.879e-7,"p":0.0186,"v":168108.0595199291,"h":8.028e-7,"l":7.651e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0009515,"p":0.2018,"v":47716.1199277,"h":0.0015657,"l":0.0007917},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.94,"p":-0.634,"v":14263757.21772,"h":0.961,"l":0.92},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00589,"p":-0.0022,"v":90248.604743,"h":0.005955,"l":0.005755},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005949,"p":0.0356,"v":19.99200144,"h":0.000005949,"l":0.000005744},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03884,"p":-0.0637,"v":81380.322015,"h":0.042255,"l":0.038532},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01757,"p":-6.642,"v":900181.746505,"h":0.01953,"l":0.01733},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.107,"p":-6.345,"v":677392.06099,"h":1.192,"l":1.096},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.735e-8,"p":-0.0214,"v":57717.54734072341,"h":1.791e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":248.29,"p":0.0012,"v":56108.29,"h":248.68,"l":246.92},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.302,"p":0.0006,"v":57211.1666,"h":0.3038,"l":0.2986},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02588,"p":-0.0474,"v":58393.1056,"h":0.02721,"l":0.02585},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0118,"p":-1.503,"v":252388.47232,"h":0.01221,"l":0.01147},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003779,"p":-0.0102,"v":33769.578922,"h":0.003888,"l":0.00375},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02966,"p":-0.0172,"v":161217.43386,"h":0.03066,"l":0.028},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3346,"p":-0.0318,"v":120347.8721,"h":0.3472,"l":0.3266},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.65685,"p":-0.1493,"v":630787.21207,"h":4.31154,"l":2.78971},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02208,"p":-2.517,"v":274151.954874,"h":0.0228,"l":0.02155},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1302,"p":0.0077,"v":163178.0909,"h":0.1332,"l":0.1249},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":-0.0175,"v":13779.4165,"h":0.0114,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004727,"p":0.0119,"v":57734.95751,"h":0.004827,"l":0.004322},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001805,"p":-0.0479,"v":100070.597158,"h":0.001904,"l":0.001791},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006901,"p":-0.1373,"v":60777.12137,"h":0.008384,"l":0.0064},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2169,"p":-3.771,"v":1694302.42575,"h":0.2311,"l":0.2123},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001261,"p":-0.0351,"v":55832.13369743,"h":0.00001322,"l":0.00001201},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1491,"p":-3.307,"v":174850.50652,"h":0.1545,"l":0.1466},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.709e-10,"p":-0.0314,"v":55010.897106185635,"h":2.834e-10,"l":2.689e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01096,"p":-0.0135,"v":229249.53527,"h":0.01111,"l":0.0109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6597,"p":-0.0119,"v":125652.2106,"h":0.6695,"l":0.6498},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12243,"p":0.0204,"v":2299.24165,"h":0.12954,"l":0.11956},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3089,"p":-0.0457,"v":711734.8783,"h":0.3279,"l":0.3013},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.13,"p":0.0018,"v":55170.15,"h":198.25,"l":196.89},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06092,"p":0.0006,"v":46359.55656,"h":0.06144,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009079,"p":-0.0017,"v":57589.7347554,"h":0.000912,"l":0.0009026},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.39,"p":0.0005,"v":53621.57,"h":116.8,"l":115.95},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008882,"p":-0.0396,"v":56714.1483413,"h":0.0009311,"l":0.000869},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06549,"p":-0.0059,"v":59485.70344,"h":0.0677,"l":0.06477},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03172,"p":0.0848,"v":78587.79867,"h":0.04562,"l":0.0291},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":476,"p":0.0005,"v":56498.4,"h":478.51,"l":475.68},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05662,"p":0.0137,"v":102236.37474,"h":0.05861,"l":0.05457},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09385,"p":-0.0399,"v":68199.46725,"h":0.099,"l":0.0896},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011921,"p":-0.0898,"v":74918.238585,"h":0.0013189,"l":0.0011875},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":145.28,"p":-0.0085,"v":56558.05,"h":146.76,"l":144.9},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01302,"p":-0.0015,"v":10422.55235,"h":0.01326,"l":0.01276},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05354,"p":-0.0154,"v":66730.53175,"h":0.0607,"l":0.0507},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01631,"p":0.0143,"v":55932.151,"h":0.01646,"l":0.01491},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.3435e-9,"p":0.0984,"v":60004.228982155844,"h":1.3876e-9,"l":1.1837e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.366,"p":-0.0369,"v":165670,"h":3.514,"l":3.336},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00704,"p":-1.676,"v":2040660.15694,"h":0.00761,"l":0.00677},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000651,"p":-0.0151,"v":43787.74096124,"h":0.00000669,"l":0.00000642},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.7432e-8,"p":-0.0225,"v":4309.612668152338,"h":8.2192e-8,"l":7.4003e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001615,"p":-0.0432,"v":54602.113586,"h":0.001688,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001659,"p":-0.0438,"v":17982.9046286,"h":0.0001756,"l":0.0001654},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.324,"p":0.0318,"v":7086.953,"h":0.328,"l":0.314},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2672,"p":-0.0176,"v":55259.8519,"h":0.273,"l":0.266},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008095,"p":-0.0466,"v":56418.495931,"h":0.008505,"l":0.007902},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001168,"p":-0.0101,"v":32329.625567844,"h":0.0000012,"l":0.00000115},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00468,"p":-3.306,"v":551033.705437,"h":0.00487,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":101.44,"p":0.001,"v":58167.93,"h":101.73,"l":101.1},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10333,"p":0.0007,"v":50622.91762,"h":0.10487,"l":0.10046},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.19,"p":0.0033,"v":55625.19,"h":74.31,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3028,"p":-5.582,"v":2865033.99223,"h":0.3216,"l":0.3002},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04238,"p":0.1211,"v":641.32749,"h":0.04238,"l":0.03778},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02262,"p":-0.0109,"v":55869.65726,"h":0.02393,"l":0.02259},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022144,"p":-0.0199,"v":58996.892227,"h":0.022666,"l":0.02196},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":116.53,"p":-0.0001,"v":56950.12,"h":117.18,"l":116.38},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001638,"p":-0.0766,"v":75407.461585,"h":0.0001781,"l":0.0001512},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":51.6,"p":-0.0092,"v":67995.2,"h":56.68,"l":51.49},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001306,"p":-0.0209,"v":56542.2808758,"h":0.0001398,"l":0.0001278},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3158,"p":-3.01,"v":582683.06125,"h":0.3269,"l":0.3084},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06762,"p":0.0013,"v":55043.71458,"h":0.06819,"l":0.06701},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0027491,"p":0.0195,"v":3589.9200851,"h":0.0029898,"l":0.0016537},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01585,"p":-1.858,"v":2133040.53354,"h":0.01688,"l":0.01562},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.22,"p":0.0228,"v":19144.464,"h":6.228,"l":5.982},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001363,"p":-0.0394,"v":22432.436684,"h":0.001459,"l":0.001325},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001966,"p":0.0102,"v":53784.150251,"h":0.00197,"l":0.001936},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015061,"p":0.001,"v":121476.708799,"h":0.01532,"l":0.012826},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004819,"p":-0.0049,"v":59186.2399902,"h":0.0004846,"l":0.00045},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001965,"p":0.0165,"v":55394.1565957,"h":0.0001968,"l":0.0001928},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01158,"p":-0.0017,"v":41051.60484,"h":0.01166,"l":0.01074},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.859e-8,"p":-0.0228,"v":54147.46168858938,"h":6.137e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002917,"p":-0.0084,"v":64043.8592726,"h":0.0002949,"l":0.0002808},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.142e-13,"p":-0.0865,"v":702.5600486316109,"h":2.345e-13,"l":2.139e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0328,"p":-13.456,"v":660990.47186,"h":0.0379,"l":0.0325},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00885,"p":-0.0133,"v":76602.85252,"h":0.00904,"l":0.00864},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.08,"p":8.844,"v":3514861.87809,"h":2.092,"l":1.902},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000041,"p":0.0459,"v":28975.91314907,"h":0.0000041,"l":0.00000354},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3618,"p":-1.765,"v":394240.57746,"h":0.3726,"l":0.358},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.007825,"p":-0.2255,"v":147007.113693,"h":0.010214,"l":0.007762},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.58,"p":-0.0007,"v":54048.59,"h":55.87,"l":55.48},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":102.17,"p":-0.007,"v":166362.17,"h":103.78,"l":101.52},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.018e-8,"p":-0.0108,"v":74107.57809215935,"h":4.116e-8,"l":3.959e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06429,"p":0.061,"v":57276.07518,"h":0.06508,"l":0.06015},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01372,"p":-0.0432,"v":43598.65023,"h":0.01492,"l":0.01254},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14813,"p":4.516,"v":8356263.1759195,"h":0.1569,"l":0.13472},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005179,"p":0.0013,"v":60497.9595463,"h":0.000547,"l":0.0005045},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00605,"p":0.0098,"v":2122297.146527,"h":0.006366,"l":0.005709},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003829,"p":-0.0026,"v":27771.526176,"h":0.003841,"l":0.003761},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000016,"p":-0.0062,"v":460.619133,"h":0.0000176,"l":0.0000154},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.025275,"p":9.137,"v":6716209.192914,"h":0.025858,"l":0.022024},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0016,"p":-0.619,"v":822919.2145,"h":0.0042,"l":0.0015},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1353,"p":-1.385,"v":906751.13055,"h":0.1436,"l":0.1331},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11466,"p":-0.0709,"v":807.72567,"h":0.12545,"l":0.11332},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":470.27,"p":0.0072,"v":56351.78,"h":470.58,"l":466.73},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005105,"p":-0.0922,"v":91443.371232,"h":0.005863,"l":0.004945},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002594,"p":0.0003,"v":40924.31583302,"h":0.0000264,"l":0.00002544},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03141,"p":25.69,"v":15219818.12652,"h":0.038,"l":0.02497},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0426,"p":-11.983,"v":2264397.6586,"h":0.0511,"l":0.0409},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004825,"p":0.2224,"v":67195.312595,"h":0.0054,"l":0.003029},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0385,"p":0.0357,"v":88379.54616,"h":0.04204,"l":0.0349},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1099,"p":-8.033,"v":1129903.98564,"h":0.1211,"l":0.1079},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.984,"p":-0.0011,"v":54923.284,"h":18.095,"l":17.965},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000814,"p":-0.0584,"v":15378.8522626,"h":0.0008937,"l":0.0007942},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05752,"p":0.0112,"v":69881.5809,"h":0.05862,"l":0.05667},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00199,"p":0.0257,"v":57832.14737,"h":0.00205,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004765,"p":0.0456,"v":56063.470104,"h":0.004779,"l":0.004422},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007841,"p":0.0256,"v":7276.233457,"h":0.007841,"l":0.007621},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00225,"p":-7.025,"v":428882.409991,"h":0.00244,"l":0.00219},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.441,"p":-5.97,"v":1861728.77278,"h":0.475,"l":0.431},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14393,"p":0.005,"v":78461.59673,"h":0.14837,"l":0.13839},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.61,"p":-0.0014,"v":54816.53,"h":20.64,"l":20.56},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.42,"p":-0.943,"v":932154.3826,"h":0.427,"l":0.415},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00638,"p":-0.0214,"v":406.60627,"h":0.00652,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001135,"p":0.0637,"v":9266.031501,"h":0.001137,"l":0.001059},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.0021,"p":0.0442,"v":249839.162269,"h":0.002181,"l":0.00201},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008812,"p":-0.0441,"v":56799.491765,"h":0.009234,"l":0.008563},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.155,"p":31.356,"v":25773880.5753,"h":0.222,"l":0.115},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02086,"p":0.099,"v":12895.47708,"h":0.02149,"l":0.01898},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015182,"p":0.0005,"v":88317.52145,"h":0.0019292,"l":0.0014465},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013868,"p":0.0083,"v":94397.548371,"h":0.014421,"l":0.013609},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001251,"p":-0.0063,"v":29913.67223117,"h":0.00001268,"l":0.00001242},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":101179.2069164,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.02,"p":0.0084,"v":66396.45,"h":20.82,"l":18.8},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.08,"p":-0.0149,"v":64856.21,"h":57.9,"l":52.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":238.7118,"p":-0.0003,"v":2012398.932,"h":241.3993,"l":235.7153},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03015,"p":-0.0056,"v":63376.35345,"h":0.03161,"l":0.02946},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001648,"p":-2.6,"v":477054.2200573,"h":0.0001743,"l":0.0001617},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000425,"p":0,"v":261215.845555,"h":0.000434,"l":0.000411},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07097,"p":-0.0864,"v":66794.12861,"h":0.07806,"l":0.06947},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":338.8,"p":0,"v":59233.86,"h":338.98,"l":337.11},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004426,"p":-0.019,"v":54392.896427,"h":0.004519,"l":0.00435},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00219,"p":-0.0121,"v":55519.432078,"h":0.002228,"l":0.002181},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0009563,"p":0.0012,"v":76612.7905021,"h":0.0010701,"l":0.0007884},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00747,"p":-7.09,"v":1087713.23306,"h":0.00811,"l":0.00727},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007652,"p":-0.0669,"v":251.0848033,"h":0.000821,"l":0.0007596},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047469,"p":0.0097,"v":49683.6252659,"h":0.0049071,"l":0.0046241},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01228,"p":-0.1418,"v":20207.60633,"h":0.01436,"l":0.01112},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01585,"p":0.0057,"v":66140.65637,"h":0.0161,"l":0.015},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0926,"p":-1.803,"v":947437.29988,"h":0.0976,"l":0.0883},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.101,"p":-12.478,"v":2149476.21107,"h":0.1188,"l":0.0993},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05516,"p":-0.0001,"v":58532.26234,"h":0.05536,"l":0.05485},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.96e-9,"p":0.0075,"v":4793.75558992412,"h":8.06e-9,"l":7.56e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.12,"p":-0.0005,"v":55569.72,"h":17.15,"l":17.09},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":162.33,"p":-0.0014,"v":56361.13,"h":163.12,"l":162.14},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10544,"p":0,"v":53016.96816,"h":0.10612,"l":0.10505},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00315,"p":-0.054,"v":6078.27158,"h":0.00333,"l":0.00308},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000875,"p":-2.561,"v":613855.941464,"h":0.000917,"l":0.000864},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":1.0126,"p":-0.0682,"v":75944.1943,"h":1.2128,"l":0.9466},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008366,"p":-0.0106,"v":19110.30863448,"h":0.00008486,"l":0.00008349},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01522,"p":-0.0847,"v":2026.61164,"h":0.01778,"l":0.01496},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3908,"p":0.0482,"v":730551.2237,"h":1.4424,"l":1.1579},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03911,"p":-0.0309,"v":56471.41581,"h":0.042,"l":0.03801},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.108,"p":-1.996,"v":306654.9033,"h":0.1106,"l":0.1051},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02386,"p":0.0004,"v":54078.65411,"h":0.02389,"l":0.02365},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001165,"p":-0.0299,"v":54543.335336,"h":0.001206,"l":0.001108},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000135,"p":-0.0425,"v":2587.932741,"h":0.00016,"l":0.000104},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.401,"p":-19.836,"v":41323598.36715,"h":5.645,"l":3.844},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02701,"p":-0.0425,"v":56297.80992,"h":0.02845,"l":0.02661},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.00023,"p":-0.0094,"v":10870.5789014,"h":0.000307,"l":0.00023},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.00051,"p":-0.18,"v":811.237891,"h":0.000777,"l":0.000495},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005103,"p":-0.055,"v":752.38416859,"h":0.000054,"l":0.00004714},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4518,"p":-4.239,"v":1286973.98193,"h":0.4743,"l":0.4388},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03344,"p":-6.304,"v":1112095.715291,"h":0.03941,"l":0.03291},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.02e-7,"p":-0.0024,"v":61540.077487113,"h":4.04e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9984,"p":0.0003,"v":146071.9129,"h":0.9984,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002936,"p":-0.0236,"v":64086.796144,"h":0.003063,"l":0.0029},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0502,"p":-0.0035,"v":71687.1617,"h":0.052,"l":0.04572},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":89.68,"p":-0.0002,"v":55810.41,"h":90.24,"l":88.17},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002264,"p":-0.0558,"v":75.543821,"h":0.002398,"l":0.002207},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4829,"p":-0.0202,"v":58341.2381,"h":0.5109,"l":0.4776},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01929,"p":0.0449,"v":13206.77742,"h":0.01929,"l":0.01826},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00661,"p":-0.4155,"v":63592.3303,"h":0.0114,"l":0.00632},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000388,"p":-3.242,"v":435208.75037,"h":0.000403,"l":0.000379},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.83,"p":-0.0045,"v":55943.48,"h":87.32,"l":86.77},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.38e-7,"p":0.0084,"v":51248.5011422839,"h":2.449e-7,"l":2.278e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001849,"p":0.0103,"v":63985.1224492,"h":0.0001895,"l":0.0001798},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007004,"p":-0.0238,"v":511674.1566983,"h":0.0007197,"l":0.000693},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2034,"p":-0.0068,"v":50586.5414,"h":0.20862,"l":0.197},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004644,"p":-0.0363,"v":71393.431023,"h":0.004855,"l":0.004501},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003047,"p":-0.0026,"v":58599.134743,"h":0.003064,"l":0.003039},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":311.17,"p":0.0025,"v":55834.24,"h":314.6,"l":310.06},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08259,"p":0.0051,"v":23270.11644,"h":0.08359,"l":0.08181},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06595,"p":0.0324,"v":297119.85601,"h":0.06805,"l":0.06151},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001952,"p":-0.0722,"v":35148.0814698,"h":0.0002148,"l":0.0001933},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.012481,"p":0.0488,"v":57879.42032,"h":0.012511,"l":0.011774},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03446,"p":0.012,"v":56048.56141,"h":0.03487,"l":0.03395},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001565,"p":0.0051,"v":859.481536,"h":0.001761,"l":0.001457},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1271,"p":-0.935,"v":6364527.85707,"h":0.1295,"l":0.1243},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001316,"p":-0.0149,"v":121884.999182,"h":0.001353,"l":0.001308},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00197,"p":-0.01,"v":3417.98941,"h":0.00201,"l":0.0019},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2326.3,"p":-0.0111,"v":57971.83,"h":2372.96,"l":2297.03},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15602,"p":-0.0039,"v":11128.61213,"h":0.15789,"l":0.15486},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00794,"p":0.0433,"v":83844.63127,"h":0.0085,"l":0.00616},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0272,"p":-0.366,"v":1976043.76619,"h":0.0278,"l":0.0258},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01272,"p":0.0111,"v":48163.57495,"h":0.01279,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6934,"p":0.0455,"v":69568.4544,"h":0.7254,"l":0.6425},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.61,"p":-0.0007,"v":56921.22,"h":12.64,"l":12.6},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005011,"p":-0.2578,"v":56797.4742665,"h":0.0006758,"l":0.0004943},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.014,"p":-0.014,"v":2236.304482,"h":0.014199,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.79,"p":-2.448,"v":1111794.6426,"h":2.91,"l":2.72},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.174,"p":-0.17,"v":409637.03325,"h":1.1764,"l":1.1734},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":527.18,"p":0.0055,"v":55178.43,"h":527.27,"l":523.33},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002718,"p":-0.0251,"v":58942.86688,"h":0.002922,"l":0.002711},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1669,"p":-0.0029,"v":12001.8476,"h":0.1678,"l":0.1662},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0319,"p":-10.644,"v":2304807.721,"h":0.0358,"l":0.0308},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.29e-8,"p":0.0201,"v":55429.66290343447,"h":3.29e-8,"l":3.225e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01141,"p":-3.059,"v":87372.19927,"h":0.01182,"l":0.01123},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000206,"p":-0.0176,"v":52658.0741613,"h":0.0002283,"l":0.0001937},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005115,"p":0.015,"v":56316.5160941,"h":0.0005157,"l":0.0005026},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.015753,"p":0.1825,"v":14710.264218,"h":0.018548,"l":0.013321},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002405,"p":-0.0143,"v":11421.769665,"h":0.002442,"l":0.002336},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2497,"p":4.128,"v":3133026.35959,"h":0.2638,"l":0.2323},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":163.82,"p":-0.0016,"v":55090.98,"h":164.2,"l":163.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.72e-7,"p":-0.0124,"v":60169.794336025,"h":0.000001398,"l":8.46e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.35,"p":-3.495,"v":511001.26567,"h":6.75,"l":6.23},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001106,"p":-0.0203,"v":63546.231172,"h":0.00113,"l":0.0011},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001108,"p":-3.231,"v":256065.793979,"h":0.001161,"l":0.001094},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4062,"p":-2.893,"v":562728.1666,"h":0.4187,"l":0.3985},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007838,"p":0.0354,"v":102434.084353,"h":0.007985,"l":0.006967},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003326,"p":-4.535,"v":1228179.213177,"h":0.003507,"l":0.003274},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005661,"p":0.0227,"v":113991.483084,"h":0.005893,"l":0.005524},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.261,"p":3.984,"v":7070052.7005,"h":0.286,"l":0.239},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002479,"p":0.0048,"v":30720.264191,"h":0.002507,"l":0.002452},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":104.43,"p":-0.002,"v":56398.05,"h":104.88,"l":104.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101,"p":0.0021,"v":55172.89,"h":101.44,"l":100.49},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000141,"p":0.0071,"v":2575.626864,"h":0.000143,"l":0.00013},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.051e-7,"p":0.0039,"v":77042.4255690043,"h":2.081e-7,"l":1.806e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0149,"p":5.674,"v":2570226.0668,"h":0.0164,"l":0.0136},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1212e-8,"p":-0.0272,"v":61766.424301429026,"h":1.239e-8,"l":1.1045e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.07,"p":-14.945,"v":5300436.78435,"h":0.0865,"l":0.0678},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00842,"p":-0.1596,"v":12550.0809,"h":0.01021,"l":0.00817},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014336,"p":-0.0514,"v":51547.8759402,"h":0.0015732,"l":0.0013803},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156,"p":0.0035,"v":54697.77,"h":156.06,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007147,"p":-0.005,"v":58592.169831,"h":0.007262,"l":0.007055},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.0027,"p":0.4705,"v":17412.063086,"h":0.002919,"l":0.001822},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":624.1,"p":-1.49,"v":54886015.55585,"h":635,"l":618},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009644,"p":-2.792,"v":1718190.294409,"h":0.010018,"l":0.009378},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.85,"p":0.0008,"v":56403.91,"h":223.95,"l":223.17},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.676,"p":-10.898,"v":23752474.4413,"h":1.902,"l":1.406},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0435,"p":-1.806,"v":323515.7791,"h":0.045,"l":0.0425},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007841,"p":-0.1124,"v":114564.964135,"h":0.008907,"l":0.007835},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001037,"p":-0.0371,"v":44749.078693,"h":0.001114,"l":0.001037},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01611,"p":-0.0146,"v":72063.67599,"h":0.01648,"l":0.01577},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1327,"p":-0.0694,"v":65680.5681,"h":0.1428,"l":0.1294},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.2002,"p":-0.0399,"v":829948.88529,"h":0.22204,"l":0.19652},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01592,"p":0.4686,"v":11095.03552,"h":0.026,"l":0.01084},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000852,"p":0.0022,"v":980.5371361,"h":0.0008534,"l":0.0008501},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001379,"p":-0.0199,"v":43629.200892,"h":0.001416,"l":0.001372},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008273,"p":-0.0003,"v":67523.060684,"h":0.008361,"l":0.008268},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003786,"p":-0.0073,"v":368.1199783,"h":0.0003962,"l":0.0003786},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0212,"p":-7.826,"v":1493913.10913,"h":0.024,"l":0.0206},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015245,"p":-0.0442,"v":75349.888794,"h":0.016277,"l":0.014997},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06339,"p":-0.0873,"v":7155.04962,"h":0.06959,"l":0.06168},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04249,"p":0.1862,"v":94803.53681,"h":0.04717,"l":0.03582},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.53,"p":-0.0003,"v":52328.85,"h":32.6,"l":32.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008145,"p":-0.1828,"v":110566.392819,"h":0.011176,"l":0.007815},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005764,"p":0.096,"v":58286.6115789,"h":0.0005875,"l":0.0004595},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0063,"p":-2.326,"v":207433.084448,"h":0.00646,"l":0.0062},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.07,"p":0.0012,"v":53588.78,"h":8.09,"l":8.06},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000303,"p":-0.035,"v":11024.361845,"h":0.00032,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.22,"p":0,"v":57198.13,"h":225.57,"l":224.11},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.16,"p":-0.0068,"v":155887.6558,"h":0.1691,"l":0.1538},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0053607,"p":0.0443,"v":76742.5539426,"h":0.006955,"l":0.0050722},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.008005,"p":0.3355,"v":18788.284292,"h":0.012,"l":0.005969},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008174,"p":-0.0075,"v":87778.915538,"h":0.008257,"l":0.008017},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.28,"p":-0.0115,"v":175541.229,"h":68.527,"l":66.501},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1100.23,"p":-0.0005,"v":58194.55,"h":1107.45,"l":1100.22},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.22,"p":-0.0007,"v":54580.67,"h":28.3,"l":28.14},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002081,"p":-0.217,"v":73385.048902,"h":0.00283,"l":0.001833},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00504,"p":-3.263,"v":676401.250204,"h":0.00524,"l":0.005},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01256,"p":-0.1047,"v":3271.74771,"h":0.01487,"l":0.00896},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00056,"p":0.719,"v":1233757.844943,"h":0.000566,"l":0.000533},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006735,"p":-0.015,"v":139459.01880795,"h":0.00006852,"l":0.00006674},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.158,"p":-0.0137,"v":14014.2179,"h":0.1606,"l":0.1556},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007348,"p":-0.0062,"v":49529.7460959,"h":0.0007415,"l":0.0007253},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1003,"p":-1.667,"v":345289.351,"h":0.1024,"l":0.0985},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002349,"p":0.0213,"v":2634.624832,"h":0.00235,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1021,"p":-2.109,"v":293592.3415,"h":0.1048,"l":0.1002},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01009,"p":-0.0107,"v":88887.07809,"h":0.01039,"l":0.00996},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003469,"p":0.002,"v":2632.173388,"h":0.003495,"l":0.003364},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007356,"p":-0.0079,"v":53218.4913655,"h":0.0007436,"l":0.0007333},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1004.24,"p":0.0023,"v":55549.08,"h":1004.34,"l":1001.71},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01835,"p":-0.1848,"v":255942.38896,"h":0.0228,"l":0.01748},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0,"v":113994.4655,"h":0.0399,"l":0.0388},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.672,"p":0.299,"v":8491915.79836,"h":0.678,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1282,"p":-3.826,"v":697723.05174,"h":0.1348,"l":0.1261},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01779,"p":-0.1149,"v":378.8375,"h":0.0201,"l":0.01705},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00364,"p":-16.129,"v":2348575.91061,"h":0.00441,"l":0.00361},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001196,"p":0.0697,"v":43082.9677624,"h":0.0001235,"l":0.0001057},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2911,"p":-0.479,"v":1520990.83136,"h":0.305,"l":0.2853},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000732,"p":-0.0406,"v":8649.725146,"h":0.000794,"l":0.000724},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06274,"p":0.0106,"v":81206.17305,"h":0.06423,"l":0.05923},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.92,"p":-2.951,"v":1120367.1269,"h":6.13,"l":5.79},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006845,"p":-0.0312,"v":55390.075327,"h":0.007364,"l":0.00638},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1067,"p":-5.908,"v":2754746.830225,"h":0.1186,"l":0.1049},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003675,"p":0.0194,"v":61274.3535127,"h":0.0003894,"l":0.000342},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013569,"p":-0.1007,"v":61091.668304,"h":0.015969,"l":0.01262},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":9.44,"p":0.1112,"v":469245.534,"h":45.555,"l":6.15},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03631,"p":-0.0079,"v":16762.35877,"h":0.0368,"l":0.03538},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002022,"p":-0.016,"v":89629.995505,"h":0.002135,"l":0.002005},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21573,"p":-0.0089,"v":101589.30149,"h":0.21877,"l":0.21334},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.266,"p":-5.338,"v":910293.593782,"h":0.283,"l":0.257},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07472,"p":0.0556,"v":363326.26683,"h":0.07594,"l":0.07074},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00115,"p":-0.087,"v":1729574.231418,"h":0.001177,"l":0.001085},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.304,"p":-4.399,"v":979668.5377,"h":1.398,"l":1.293},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004923,"p":0.0115,"v":59839.53473,"h":0.0004946,"l":0.000474},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003579,"p":-0.0126,"v":56436.18341,"h":0.003665,"l":0.003461},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001796,"p":0.0964,"v":57503.010494,"h":0.002034,"l":0.001597},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":443.83,"p":0.0044,"v":55454.27,"h":443.94,"l":441.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02235,"p":-0.1172,"v":106057.03405,"h":0.02532,"l":0.02197},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001331,"p":-0.0284,"v":12265.32497,"h":0.001372,"l":0.001307},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01181,"p":-0.0737,"v":72462.30524,"h":0.01383,"l":0.00967},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000671,"p":0.0197,"v":216.012015,"h":0.000785,"l":0.000625},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06843,"p":-0.0483,"v":131407.90387,"h":0.07654,"l":0.0681},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009606,"p":0.0215,"v":81695.47223905,"h":0.00009653,"l":0.00009161},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002112,"p":-0.0023,"v":5563.6569444,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.36,"p":0.0035,"v":55105.73,"h":61.43,"l":61.05},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002029,"p":0.0079,"v":57765.24134,"h":0.002034,"l":0.00201},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0158,"p":-5.952,"v":475123.451396,"h":0.01722,"l":0.01566},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.013649,"p":0.0426,"v":124804.448965,"h":0.013771,"l":0.012638},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001974,"p":0.0035,"v":72505.470899,"h":0.001979,"l":0.00196},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.49,"p":0.0144,"v":50680.89562,"h":1.53909,"l":1.46879},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00304,"p":-0.0343,"v":55085.648315,"h":0.003248,"l":0.002927},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07976,"p":-0.0154,"v":55159.98109,"h":0.08188,"l":0.07809},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000036,"p":0.014,"v":3095.2195717,"h":0.0000376,"l":0.0000345},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001275,"p":-0.0054,"v":41167.441978,"h":0.00132,"l":0.001272},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00156,"p":0.0038,"v":18102.763515,"h":0.00157,"l":0.001541},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01697,"p":-0.0207,"v":14911.48761,"h":0.01747,"l":0.01696},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.178,"p":-4.25,"v":373481.25754,"h":0.1942,"l":0.175},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11975,"p":0.0141,"v":78100.06572,"h":0.12263,"l":0.09728},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02341,"p":-0.0139,"v":61354.76806,"h":0.02403,"l":0.02337},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009111,"p":0.0002,"v":43807.009039,"h":0.0009111,"l":0.0009109},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3198,"p":-0.0229,"v":23700.0067,"h":0.3376,"l":0.3121},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0149,"p":0.676,"v":1850053.30581,"h":0.0154,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3809,"p":-0.1295,"v":73071.0324,"h":0.438,"l":0.3671},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016699,"p":-0.0559,"v":55034.9504151,"h":0.0017716,"l":0.0016634},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.9,"p":0.0026,"v":27909.21,"h":89.84,"l":85.99},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":327.44,"p":-0.0011,"v":55858,"h":328.83,"l":325.56},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16213,"p":-0.0255,"v":6770.59085,"h":0.16706,"l":0.15945},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044753,"p":-0.057,"v":70503.491378,"h":0.049278,"l":0.044065},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":366.95,"p":-0.0138,"v":57379.75,"h":372.26,"l":365.31},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001382,"p":0.0788,"v":52704.470479,"h":0.001409,"l":0.001272},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01972,"p":-6.407,"v":2895140.2295,"h":0.0215,"l":0.0189},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.7,"p":0.0009,"v":53002.96,"h":396.01,"l":394.76},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005711,"p":0.1014,"v":93012.298218,"h":0.005729,"l":0.005181},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009685,"p":-0.0238,"v":52862.599779,"h":0.010392,"l":0.009536},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003041,"p":-0.0136,"v":62586.462992,"h":0.003157,"l":0.00301},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008759,"p":-0.0119,"v":57777.608203,"h":0.008965,"l":0.00837},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025366,"p":0.0063,"v":4875.7158418,"h":0.0025541,"l":0.0025175},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.3,"p":-0.006,"v":53587.22,"h":47.75,"l":47.22},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010562,"p":-0.039,"v":72104.7119249,"h":0.0011092,"l":0.0010263},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002033,"p":-0.0903,"v":60884.438985,"h":0.002259,"l":0.001827},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002612,"p":0.0015,"v":5125.9037959,"h":0.0002709,"l":0.0002606},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005219,"p":0.0143,"v":56354.634472,"h":0.0005241,"l":0.0004911},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1094,"p":-8.833,"v":9712015.47799,"h":0.1211,"l":0.1041},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01372,"p":-0.031,"v":54821.95226,"h":0.01448,"l":0.01337},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":362.15,"p":-0.0043,"v":47287.35,"h":365.55,"l":358.92},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.782,"p":-0.669,"v":1396676.9995,"h":1.799,"l":1.758},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001814,"p":0.0145,"v":57580.176359609,"h":0.000001821,"l":0.000001785},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3331,"p":-0.0008,"v":12109.1211,"h":0.3337,"l":0.3328},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.159,"p":-3.402,"v":532935.50235,"h":0.1664,"l":0.1569},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01066,"p":-2.381,"v":5488111.243212,"h":0.01262,"l":0.01047},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003374,"p":-0.0014,"v":23731.0642171,"h":0.0003392,"l":0.0003368},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076198,"p":-0.0068,"v":250122.625912,"h":0.0077037,"l":0.0073702},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14687,"p":0.0072,"v":112183.23366,"h":0.14821,"l":0.14481},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.198e-11,"p":0.0251,"v":54620.71493039928,"h":4.211e-11,"l":4.014e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.6,"p":0.0039,"v":54981.14,"h":137.81,"l":136.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24763,"p":0.0009,"v":260832.37231,"h":1.24941,"l":1.24197},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":293.74,"p":-0.0048,"v":55917.08,"h":295.94,"l":293.68},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03109,"p":-0.0139,"v":62900.37703,"h":0.03165,"l":0.03069},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04237,"p":0.0339,"v":55883.04702,"h":0.04373,"l":0.04073},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000967,"p":-0.0082,"v":45909.218754,"h":0.000981,"l":0.00093},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002512,"p":0.0019,"v":30743.7926989,"h":0.0002521,"l":0.0002488},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03294,"p":-0.052,"v":75551.00834,"h":0.03512,"l":0.03242},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02174,"p":-0.0922,"v":56095.00956,"h":0.02428,"l":0.02106},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.288,"p":-5.779,"v":17351130.25804,"h":1.377,"l":1.256},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.167,"p":-0.0352,"v":75247.747,"h":0.1748,"l":0.1602},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2333,"p":-0.0589,"v":400502.7582,"h":1.3771,"l":1.0976},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007187,"p":0.251,"v":1466110.7300331,"h":0.007325,"l":0.007002},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.49419,"p":-0.0518,"v":151628.14165,"h":0.52894,"l":0.47133},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.0144,"p":-0.0034,"v":334.354323,"h":0.0146,"l":0.014244},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002622,"p":-0.003,"v":84316.9557622,"h":0.0002655,"l":0.0002513},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":245.72,"p":0.0063,"v":56995.02,"h":245.88,"l":243.99},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":-0.0005,"v":23.51,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2525,"p":-0.0059,"v":56558.0341,"h":0.2565,"l":0.2512},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00939,"p":2.288,"v":3908099.29775,"h":0.00999,"l":0.0091},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002834,"p":-0.0163,"v":54289.024881,"h":0.002964,"l":0.002776},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":55341.8812,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05482,"p":-0.0099,"v":93477.68113,"h":0.05555,"l":0.0514},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.43,"p":-1.748,"v":2234713.089,"h":8.6,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007923,"p":-0.0183,"v":49710.824836,"h":0.008278,"l":0.007862},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003151,"p":0.0451,"v":59438.902678,"h":0.0034,"l":0.00209},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0,"v":512281.8828,"h":0.9996,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0277,"p":0,"v":58330.4493,"h":0.0281,"l":0.0272},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10746,"p":-0.0987,"v":237816.62254,"h":0.12049,"l":0.10032},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00581,"p":-0.0152,"v":196.575136,"h":0.005909,"l":0.005601},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01932,"p":0.625,"v":1988866.4087,"h":0.01987,"l":0.01807},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011125,"p":-0.0015,"v":71877.1519833,"h":0.0011158,"l":0.0011067},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6989,"p":-3.106,"v":5078528.78901,"h":0.7265,"l":0.6787},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010934,"p":0.0294,"v":56515.2099833671,"h":0.0000010941,"l":0.000001007},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06947,"p":-0.0268,"v":56361.22144,"h":0.07141,"l":0.0692},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004303,"p":-0.0386,"v":53763.269281,"h":0.004481,"l":0.004283},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.965,"p":0.0249,"v":104493.82,"h":67.801,"l":48.052},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001678,"p":-0.0361,"v":50947.924522,"h":0.001741,"l":0.001678},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03369,"p":-0.0928,"v":85161.85013,"h":0.03792,"l":0.033},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.28,"p":-0.0075,"v":55161.43,"h":86.96,"l":86.2},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004396,"p":-0.0468,"v":58815.0283857,"h":0.0004642,"l":0.0004367},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00325,"p":-2.402,"v":1967680.35266,"h":0.00336,"l":0.00314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2276,"p":-0.0372,"v":140790.4065,"h":0.239,"l":0.2161},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":3.8e-7,"p":-0.3333,"v":2576.81233399,"h":9e-7,"l":3.8e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1249,"p":-5.665,"v":1115046.45213,"h":0.1344,"l":0.123},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007061,"p":-0.219,"v":63900.846275,"h":0.010295,"l":0.006838},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.58,"p":0.0018,"v":56418.09,"h":21.63,"l":21.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002809,"p":-0.0396,"v":58.4042738,"h":0.0002925,"l":0.0002532},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":708.43,"p":-0.0072,"v":58447.49,"h":714,"l":708.13},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05652,"p":0.0039,"v":27310.83878,"h":0.05667,"l":0.05629},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.038e-9,"p":-0.0395,"v":59021.45128414293,"h":2.234e-9,"l":2.017e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000895,"p":0.109,"v":64684.59151566,"h":0.00000943,"l":0.00000774},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7077,"p":-0.003,"v":571.5612,"h":0.7099,"l":0.67},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001794,"p":-0.0385,"v":57298.49422124,"h":0.00001877,"l":0.00001755},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00823,"p":-0.0916,"v":60480.57703,"h":0.00908,"l":0.0082},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002811,"p":-0.0035,"v":54491.3401068,"h":0.0002829,"l":0.0002794},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01305,"p":0.0053,"v":6759.24807,"h":0.01322,"l":0.01288},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1339,"p":0.0022,"v":195.9239,"h":0.1404,"l":0.1336},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12503,"p":0.0359,"v":148754.50943,"h":0.1252,"l":0.12002},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009323,"p":0.0171,"v":112913.980744,"h":0.009401,"l":0.0088},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012984,"p":0.0255,"v":7352.78672014,"h":0.00013564,"l":0.00012588},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6414,"p":0.2406,"v":405976.0844,"h":0.7047,"l":0.5069},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2330.45,"p":-1.066,"v":500735654.774893,"h":2375.14,"l":2300},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004958,"p":0.0062,"v":75594.829167,"h":0.004984,"l":0.004858},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.53,"p":-6.79,"v":1570265.01046,"h":5.02,"l":4.43},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00703,"p":-0.0154,"v":14847.18056,"h":0.00714,"l":0.007},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2668,"p":-3.438,"v":12758686.82895,"h":0.2771,"l":0.2581},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003672,"p":0.0317,"v":97592.62957,"h":0.004087,"l":0.003545},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001873,"p":0.014,"v":211211.2266852,"h":0.0001962,"l":0.00018},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01959,"p":-0.0549,"v":56544.30774,"h":0.021,"l":0.01885},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.384,"p":-0.0211,"v":54245.8118,"h":0.3956,"l":0.3802},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000418,"p":0.0372,"v":776.4746875,"h":0.000048,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.494,"p":-3.744,"v":637314.490951,"h":2.661,"l":2.443},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00401,"p":-0.0266,"v":2597.53923,"h":0.00414,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":248.53,"p":-0.0026,"v":59370.38,"h":249.59,"l":243.49},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00009624,"p":0.0491,"v":63179.59892722,"h":0.0001122,"l":0.0000832},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00415,"p":-0.0071,"v":52476.04248,"h":0.00429,"l":0.00404},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009912,"p":-0.0011,"v":59203.920161,"h":0.009929,"l":0.009783},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.149,"p":-0.0011,"v":52719.235,"h":6.197,"l":6.139},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004934,"p":0.0277,"v":68753.5682215,"h":0.0005949,"l":0.0003928},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1514,"p":-0.1273,"v":64955.7543,"h":0.1745,"l":0.1492},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01097,"p":-0.0222,"v":53870.2794,"h":0.0113,"l":0.01081},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2981,"p":0.337,"v":400027.181282,"h":0.316,"l":0.2937},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.025,"p":-6.015,"v":642387.538887,"h":0.0266,"l":0.0246},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00935,"p":0.0625,"v":55602.647791,"h":0.00949,"l":0.00866},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0969,"p":-2.906,"v":474783.41586,"h":0.1012,"l":0.0945},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05839,"p":-0.1318,"v":6471.85409,"h":0.06861,"l":0.05794},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":437.42,"p":-0.0151,"v":55968.68,"h":445.89,"l":437.07},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004027,"p":-0.0833,"v":10941.86358957,"h":0.000004571,"l":0.000003923},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002138,"p":-0.0106,"v":55854.6537726,"h":0.00022,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.5,"p":-0.0015,"v":54061.87,"h":90.64,"l":89.93},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1704,"p":0.235,"v":5974715.2883,"h":0.1723,"l":0.1671},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001843,"p":-0.0243,"v":58755.938296669,"h":0.000001915,"l":0.000001774},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.043,"p":-0.0271,"v":55746.2714,"h":0.0447,"l":0.0425},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.91,"p":-1.622,"v":228223.08798,"h":0.93,"l":0.893},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.005741,"p":0.0462,"v":1995068.276791,"h":0.006035,"l":0.005229},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01526,"p":0.0221,"v":70914.49231,"h":0.01552,"l":0.01348},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.01,"v":13953644.1597,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.66e-8,"p":-0.1398,"v":5749.0904378643,"h":3.5e-8,"l":1.5e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9843,"p":-0.0057,"v":53891.6566,"h":0.995,"l":0.9753},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.000543,"p":0.2534,"v":108927.5938929,"h":0.0006566,"l":0.0004229},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.178,"p":-0.0065,"v":54963.132,"h":10.266,"l":10.156},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0901,"p":-0.0066,"v":5111.562,"h":0.0912,"l":0.0901},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03533,"p":-0.0288,"v":53742.7998,"h":0.03675,"l":0.03435},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1521,"p":-0.0039,"v":519.5097,"h":0.1534,"l":0.1521},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001991,"p":0.005,"v":549.378754,"h":0.002,"l":0.00195},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002515,"p":-0.0003,"v":751.470714,"h":0.002544,"l":0.002512},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01345,"p":0.009,"v":1079.11006,"h":0.01358,"l":0.01301},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001461,"p":-0.1277,"v":73869.49884,"h":0.002498,"l":0.001449},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002581,"p":-0.0167,"v":186313.7801594,"h":0.0002643,"l":0.0002505},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09415,"p":0.0094,"v":61248.69619,"h":0.09493,"l":0.09247},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005567,"p":-0.0032,"v":75374.73771167,"h":0.00005663,"l":0.00005278},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005921,"p":-0.0337,"v":56209.599401,"h":0.006185,"l":0.005864},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000203,"p":-0.4873,"v":64904.568999,"h":0.000435,"l":0.000187},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.65,"p":-17.047,"v":83075781.11231,"h":113.46,"l":89.52},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76081.2,"p":-0.0132,"v":57940.99,"h":77264.55,"l":75732.17},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04952,"p":-0.0635,"v":97746.52205,"h":0.05859,"l":0.04644},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002297,"p":-0.0082,"v":74773.564692,"h":0.002321,"l":0.002287},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001356,"p":-0.1251,"v":70233.55342195,"h":0.00001567,"l":0.00001345},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09217,"p":-0.0138,"v":10576.15789,"h":0.09367,"l":0.09115},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001842,"p":0.0171,"v":1036.1295008,"h":0.0001885,"l":0.0001807},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.189e-7,"p":-0.074,"v":61371.0836978603,"h":5.777e-7,"l":5.132e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00262,"p":-0.0223,"v":12035.86856,"h":0.00273,"l":0.00257},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13713,"p":-0.0105,"v":100987.09899,"h":0.13945,"l":0.1317},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0717,"p":-6.029,"v":1507988.68703,"h":0.0786,"l":0.0697},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023471,"p":0.1327,"v":60657.345683,"h":0.023474,"l":0.020675},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00937,"p":0.1221,"v":20734.45982,"h":0.01164,"l":0.00784},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003077,"p":-0.0016,"v":56971.320013,"h":0.003106,"l":0.003066},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.44e-10,"p":0.0494,"v":55165.69349237025,"h":3.554e-10,"l":2.89e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0949,"p":0.0544,"v":1058.7728,"h":0.095,"l":0.0883},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1253,"p":-2.338,"v":2314880.898637,"h":0.1291,"l":0.1225},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000419,"p":-0.0833,"v":67814.5295714,"h":0.000476,"l":0.0004},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.246785,"p":0.1124,"v":745466.569042,"h":1.356696,"l":1.1},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005839,"p":0.002,"v":29809.208308765,"h":0.000005848,"l":0.000005825},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":0.794,"v":3307074.51967,"h":0.0131,"l":0.0119},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000502,"p":-0.0233,"v":173.854766,"h":0.000514,"l":0.000502},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007488,"p":-0.0095,"v":36741.2381167,"h":0.0007641,"l":0.0007446},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":7.7,"p":-0.125,"v":1955169.334,"h":9.75,"l":5.898},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.37,"p":0.0031,"v":56014.14,"h":19.41,"l":19.28},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007218,"p":-0.0163,"v":55399.682586,"h":0.007387,"l":0.006976},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":422.75,"p":0.0003,"v":54845.14,"h":425,"l":422.53},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0484,"p":-0.0142,"v":55687.1547,"h":0.0514,"l":0.0473},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2953,"p":-0.0176,"v":58271.996,"h":0.3024,"l":0.289},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005028,"p":0.0114,"v":63884.8123867,"h":0.0005133,"l":0.0004926},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1184,"p":-0.1868,"v":89531.7449,"h":0.1618,"l":0.1151},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01863,"p":-0.0085,"v":52359.26869,"h":0.01933,"l":0.0186},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01847,"p":-0.0329,"v":528.27638,"h":0.0191,"l":0.0182},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09984,"p":0.0293,"v":141623.79601,"h":0.1,"l":0.0954},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.000837,"p":0.0134,"v":45156.8830171,"h":0.0008399,"l":0.0008249},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034673,"p":0.0072,"v":657966.175652,"h":0.035187,"l":0.034001},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002141,"p":0.0263,"v":74697.291475,"h":0.002706,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.0009,"p":-0.1588,"v":11389.400148,"h":0.001099,"l":0.00083},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02558,"p":-0.0003,"v":28541.73064,"h":0.02568,"l":0.02475},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":0,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":310.3,"p":-0.0126,"v":64002.47,"h":326.56,"l":310.3},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001001,"p":-0.0019,"v":37674.126529,"h":0.0001013,"l":0.0000994},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00573,"p":0.1643,"v":60723.889537,"h":0.005955,"l":0.004799},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1479,"p":-0.0179,"v":64353.8765,"h":0.1515,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.592,"p":0.0983,"v":14865.0569,"h":0.6604,"l":0.539},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":123.94,"p":-0.0395,"v":101426.84,"h":130.64,"l":122.74},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1502,"p":-5.949,"v":1460744.7614,"h":0.1635,"l":0.1468},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04569,"p":0.0032,"v":79518.31303,"h":0.04587,"l":0.04535},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003022,"p":-0.0839,"v":63658.311063,"h":0.003353,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1647,"p":-20.703,"v":12874326.592304,"h":0.2125,"l":0.1442},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004908,"p":-0.0201,"v":556892.1587464,"h":0.0005024,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0246,"p":-0.0428,"v":54157.9765,"h":0.0263,"l":0.0244},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.814,"p":-1.787,"v":416860.614499,"h":1.865,"l":1.762},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20576,"p":-0.0194,"v":342906.57443,"h":0.21082,"l":0.19543},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00035369,"p":8.8493,"v":9602779.4162159,"h":0.0004548,"l":0.00003335},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08804,"p":-0.0051,"v":53821.40614,"h":0.08884,"l":0.08712},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.473,"p":-5.589,"v":369156.24892,"h":0.503,"l":0.466},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008071,"p":-0.0521,"v":55876.638769,"h":0.008532,"l":0.007964},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.11,"p":-0.0023,"v":54339.47,"h":102.46,"l":102},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0198,"p":-0.0227,"v":63132.51096,"h":0.02055,"l":0.01924},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009934,"p":-0.0026,"v":53595.9904573,"h":0.0010039,"l":0.000985},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.8e-9,"p":-0.037,"v":123352.1871872946,"h":7.466e-9,"l":6.631e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006637,"p":-0.0061,"v":2818.347815,"h":0.006953,"l":0.006504},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.1625,"p":-0.2176,"v":57914.54579,"h":0.21,"l":0.15951},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.536,"p":0.065,"v":2390387.72083,"h":1.556,"l":1.521},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01159,"p":-0.0713,"v":774.92291,"h":0.01248,"l":0.01155},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10872,"p":0.0706,"v":343018.02058,"h":0.13174,"l":0.09199},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.03,"p":0.0027,"v":56765.15,"h":51.15,"l":50.84},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000925,"p":0.0153,"v":37369.699966,"h":0.000933,"l":0.000904},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002076,"p":0.0087,"v":54384.09598,"h":0.002079,"l":0.0019},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01949,"p":-16.922,"v":5233831.983378,"h":0.02393,"l":0.01897},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01354,"p":-3.903,"v":527244.17329,"h":0.01439,"l":0.01326},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001511,"p":-0.1127,"v":2261.966521,"h":0.001728,"l":0.001366},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.97,"p":0.0033,"v":57035.26,"h":164.17,"l":162.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00243,"p":-1.619,"v":393736.01563,"h":0.0026,"l":0.00239},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003588,"p":0.0016,"v":57160.775267,"h":0.003642,"l":0.003513},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.664,"p":-8.287,"v":688967.36985,"h":0.73,"l":0.653},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001848,"p":0.0215,"v":78242.734235,"h":0.001877,"l":0.001756},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03301,"p":-0.0036,"v":135970.1339,"h":0.0332,"l":0.03205},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010799,"p":-0.206,"v":173745.924672,"h":0.013884,"l":0.009582},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.0199,"v":153.504928850997,"h":2.4589e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0395,"p":-0.0244,"v":54739.58493,"h":0.04119,"l":0.03801},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.475,"p":-2.464,"v":2561092.8115,"h":0.493,"l":0.467},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00569,"p":-0.35,"v":835955.828063,"h":0.00575,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002171,"p":-0.0372,"v":2216.25675,"h":0.002526,"l":0.002171},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.374,"p":-0.651,"v":15576921.6527,"h":1.389,"l":1.324},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":484.27,"p":-0.0004,"v":56426.31,"h":484.87,"l":482.31},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.921e-8,"p":0.0046,"v":69562.71158690561,"h":1.019e-7,"l":9.7e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0511,"p":-0.969,"v":459392.06299,"h":0.052,"l":0.0497},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02498,"p":-1.537,"v":856247.66374,"h":0.02549,"l":0.02441},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0209,"p":0.0057,"v":837.79057,"h":0.0209,"l":0.02068},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00203,"p":0.0044,"v":35821.022957,"h":0.00207,"l":0.001985},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4573,"p":-0.0303,"v":10535.8058,"h":0.4716,"l":0.4548},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023798,"p":-0.0101,"v":18977.4562684,"h":0.0024119,"l":0.0023161},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":-0.0013,"v":1.26,"h":127.02,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05675,"p":-0.1175,"v":284432.55239,"h":0.07598,"l":0.05566},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07797,"p":-0.0256,"v":79257.30525,"h":0.08014,"l":0.07792},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01223,"p":0.009,"v":435.45701,"h":0.0129,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0731,"p":-3.435,"v":326660.69956,"h":0.0769,"l":0.0717},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001958,"p":-0.103,"v":57054.114634,"h":0.002333,"l":0.001918},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1773,"p":0.0077,"v":1590461.4135,"h":2.1992,"l":2.14},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":-0.0181,"v":3022.5249,"h":0.00172,"l":0.00158},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2321,"p":-3.211,"v":531689.71239,"h":0.2414,"l":0.2295},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00118,"p":-0.0016,"v":807.4180473,"h":0.0012296,"l":0.0010948},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019375,"p":-0.0044,"v":1023264.673208,"h":0.019521,"l":0.019119},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.044264,"p":-0.0174,"v":177706.03993,"h":0.045855,"l":0.04179},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001346,"p":-0.073,"v":135509.6288485,"h":0.000148,"l":0.0001316},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006216,"p":0.0011,"v":54701.000079,"h":0.006305,"l":0.006185},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0406,"p":0.0061,"v":26323.20157,"h":0.0407,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000896,"p":0.0287,"v":56156.767588,"h":0.000987,"l":0.000868},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01301,"p":0,"v":0,"h":0.01301,"l":0.01301},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007897,"p":-0.0334,"v":64032.716405,"h":0.008616,"l":0.006546},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":708.62,"p":-0.0077,"v":56417.14,"h":714.42,"l":708.23},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.98,"p":-0.0061,"v":57290.24,"h":91.87,"l":89.27},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01982,"p":0.0221,"v":71410.33191,"h":0.02058,"l":0.01838},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.99,"p":-0.0054,"v":409.61,"h":154.84,"l":153.99},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011815,"p":-0.0068,"v":34905.470869,"h":0.012044,"l":0.011674},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":642.56,"p":-0.0054,"v":55536.79,"h":646.11,"l":641.55},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0328,"p":-1.502,"v":311991.136354,"h":0.0338,"l":0.0324},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5298,"p":-0.0745,"v":64224.4578,"h":0.6064,"l":0.525},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.351e-8,"p":-0.0228,"v":382176.9203522501,"h":2.449e-8,"l":2.3e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0752,"p":-0.0031,"v":66342.13275,"h":0.07797,"l":0.0745},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0855,"p":-5.032,"v":439406.96416,"h":0.09138,"l":0.08413},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":167.3,"p":-0.0023,"v":53523.34,"h":168.74,"l":167.14},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02216,"p":0.0165,"v":57699.74164,"h":0.02223,"l":0.02105},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000824,"p":-0.0484,"v":2483.18076,"h":0.000921,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012367,"p":0.0361,"v":57819.556121648,"h":0.000012499,"l":0.000011742},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.3,"p":-0.0007,"v":53684.73,"h":141.84,"l":141.04},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0726,"p":-1.759,"v":825211.92684,"h":0.0748,"l":0.0713},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0487,"p":-1.815,"v":1166635.35666,"h":0.0499,"l":0.0478},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.154,"p":-15.847,"v":2368867.03666,"h":0.19,"l":0.151},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001088,"p":-0.0857,"v":491.235793,"h":0.001199,"l":0.001086},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10024,"p":0.0335,"v":128002.75233,"h":0.11522,"l":0.09673},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0411,"p":2.29,"v":1799235.360432,"h":0.04131,"l":0.03681},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001605,"p":-0.0435,"v":26395.2733235,"h":0.000178,"l":0.0001557},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.959,"p":-6.53,"v":296744.35999,"h":1.048,"l":0.934},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04782,"p":-0.0304,"v":182736.39645,"h":0.051,"l":0.04737},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01963,"p":0.0139,"v":59734.09139,"h":0.01976,"l":0.01935},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.812,"p":-0.0019,"v":104356.1941,"h":0.8189,"l":0.8065},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01434,"p":-10.375,"v":935057.99368,"h":0.01645,"l":0.0142},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004061,"p":-0.0793,"v":58500.47100356,"h":0.00004506,"l":0.00004052},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05599,"p":-1.513,"v":844490.636235,"h":0.05756,"l":0.05497},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.65,"p":-0.0028,"v":58052.66,"h":66.97,"l":66.46},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00386,"p":0.0025,"v":52549.97125,"h":0.0039,"l":0.00384},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001405,"p":-0.0112,"v":58999.135848,"h":0.001421,"l":0.001403},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.452,"p":-6.612,"v":1363577.7132,"h":0.504,"l":0.438},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.659,"p":-0.0001,"v":60315.1661,"h":0.6636,"l":0.6579},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000614,"p":-0.325,"v":4909712.04913356,"h":0.00000621,"l":0.00000593},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0019173,"p":-0.0408,"v":53802.412908,"h":0.0020339,"l":0.0019112},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.906,"p":-2.79,"v":256662.8626,"h":0.936,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0006008,"p":0.0254,"v":44272.4707852,"h":0.0006517,"l":0.0005529},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026751,"p":-0.011,"v":42624.111094,"h":0.027069,"l":0.026746},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6407,"p":0.0065,"v":90139.0454,"h":0.6419,"l":0.6342},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03479,"p":-2.358,"v":905463.3290766,"h":0.03623,"l":0.03403},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.35,"p":-0.0003,"v":55537.7,"h":27.4,"l":27.26},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001312,"p":-0.0932,"v":57344.9662523,"h":0.000145,"l":0.0001285},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01684,"p":0.0726,"v":11020.18704,"h":0.01768,"l":0.0157},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001449,"p":0.1061,"v":48694.1402839,"h":0.0001449,"l":0.0001305},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.61,"p":0.0002,"v":55076.66,"h":46.69,"l":46.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01318,"p":-6.192,"v":920052.98377,"h":0.01437,"l":0.01302},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.71,"p":-0.0181,"v":101857.28,"h":16.03,"l":14.85},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":-0.0181,"v":317.73695,"h":0.02145,"l":0.02097},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.008045,"p":0.0512,"v":205308.565283,"h":0.00845,"l":0.007379},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03317,"p":-0.0053,"v":184648.20279,"h":0.04,"l":0.03159},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0947,"p":-0.734,"v":644786.7657,"h":0.096,"l":0.0935},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001393,"p":-0.0251,"v":6559.820700943,"h":0.000001432,"l":0.000001392},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003234,"p":-0.0006,"v":42512.007667,"h":0.003247,"l":0.003227},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003939,"p":0.0233,"v":55600.087881,"h":0.003942,"l":0.003842},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00181,"p":-0.0109,"v":121215.101571,"h":0.001909,"l":0.001806},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06396,"p":-0.1389,"v":567536.20728,"h":0.078,"l":0.0615},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009358,"p":-0.0585,"v":102051.612258,"h":0.01045,"l":0.00869},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1234,"p":-0.0016,"v":61915.0649,"h":0.1623,"l":0.1203},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.0039,"v":198.394719,"h":0.001798,"l":0.001783},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.413e-10,"p":-0.0361,"v":57491.358714236514,"h":1.49e-10,"l":1.365e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00776,"p":-9.24,"v":2309115.142145,"h":0.00862,"l":0.00752},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4489,"p":-11.894,"v":133371203.82664,"h":0.5146,"l":0.3577},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000983,"p":-0.015,"v":8461.876747,"h":0.001009,"l":0.000962},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0183,"p":-8.5,"v":2091332.03746,"h":0.0204,"l":0.0178},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01642,"p":0.003,"v":20304.30194,"h":0.01695,"l":0.01606},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.505,"p":0.0026,"v":1109277.316,"h":1.538,"l":1.455},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01723,"p":-0.0271,"v":55061.46841,"h":0.01795,"l":0.01668},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":7.8e-8,"p":0.0684,"v":3633.780094446,"h":1.02e-7,"l":6.8e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.05417,"p":-0.2519,"v":481573.984703,"h":0.074814,"l":0.0294},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.763,"p":0.0079,"v":2997.972,"h":0.889,"l":0.757},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.139e-9,"p":-0.0553,"v":56555.78392356904,"h":3.362e-9,"l":3.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005491,"p":-0.0222,"v":174011.253192,"h":0.005801,"l":0.005429},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000754,"p":-0.0339,"v":55877.3770083,"h":0.0007894,"l":0.0007398},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02684,"p":0.0659,"v":123953.53194,"h":0.02924,"l":0.02467},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6721,"p":-0.082,"v":149107.4718,"h":0.7738,"l":0.5907},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1705,"p":-2.516,"v":97707.8148,"h":0.176,"l":0.1691},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001096,"p":-0.0789,"v":1553.235601,"h":0.001236,"l":0.001013},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07218,"p":-0.77,"v":2147922.152897,"h":0.07301,"l":0.07111},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3203,"p":-0.0043,"v":70455.3021,"h":0.3224,"l":0.3179},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.17e-10,"p":-0.0188,"v":82964.4002681917,"h":4.266e-10,"l":4.043e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.68,"p":-0.0052,"v":55540.22,"h":24.86,"l":24.61},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.83,"p":0.0013,"v":57232.24,"h":134.07,"l":133.5},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.088,"p":-0.0697,"v":24347.6246,"h":0.0946,"l":0.0834},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07219,"p":-0.0527,"v":69801.2911,"h":0.07651,"l":0.07029},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04035,"p":0.0179,"v":51098.13319,"h":0.04094,"l":0.03952},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0103,"p":-1.905,"v":536686.368,"h":0.0124,"l":0.0101},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.58,"p":-0.0002,"v":54631.84,"h":751.01,"l":749.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003366,"p":-0.014,"v":56329.349058915,"h":0.000003821,"l":0.000003272},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01049,"p":-0.0489,"v":58070.05138,"h":0.01104,"l":0.01045},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001302,"p":0.0085,"v":63481.4839264,"h":0.000136,"l":0.0001286},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00008056,"p":0.7505,"v":19931.98400119,"h":0.00012,"l":0.00004588},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000954,"p":-0.3962,"v":7109.233795,"h":0.001625,"l":0.00095},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":-0.0347,"v":20189.4033,"h":0.0115,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.43,"p":-3.877,"v":531129.3616,"h":8.85,"l":8.32},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13072,"p":-0.0054,"v":98025.74386,"h":0.13212,"l":0.12937},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.61,"p":0,"v":0,"h":6.61,"l":6.61},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005953,"p":-0.025,"v":83626.849654,"h":0.006169,"l":0.005825},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4168,"p":-0.0773,"v":53978.6142,"h":1.5398,"l":1.3501},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005093,"p":0.0097,"v":20176.206845,"h":0.005152,"l":0.005035},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00136,"p":-0.0375,"v":58256.050116,"h":0.001439,"l":0.001339},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000715,"p":-0.1856,"v":180.6509173,"h":0.0000878,"l":0.000057},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01487,"p":-0.0249,"v":10293.42028,"h":0.01645,"l":0.01469},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005601,"p":0.0012,"v":13538.976264,"h":0.005602,"l":0.005585},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00752,"p":0.0026,"v":153.62473,"h":0.00825,"l":0.00748},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004798,"p":-0.0489,"v":81231.668834,"h":0.005069,"l":0.004718},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003006,"p":0.0365,"v":262.7216059,"h":0.0003104,"l":0.0002771},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011786,"p":0.0053,"v":67211.184414,"h":0.011827,"l":0.011682},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":177380.3536,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012543,"p":-0.1281,"v":501.42392499,"h":0.00015005,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02144,"p":-4.499,"v":251943.28274,"h":0.02265,"l":0.02118},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0327,"p":-0.0891,"v":322.3417,"h":0.0382,"l":0.0327},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06674,"p":-0.0386,"v":69775.72225,"h":0.07141,"l":0.06322},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.54,"p":-0.0003,"v":55308.78,"h":50.6,"l":50.5},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05852,"p":-1.415,"v":146527.416916,"h":0.05963,"l":0.05766},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":2.854e-7,"p":-0.0861,"v":1431166.932136092,"h":5.34e-7,"l":2.351e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04822,"p":0.0047,"v":73276.53044,"h":0.04841,"l":0.04753},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000957,"p":0.0137,"v":3237.7515512,"h":0.000125,"l":0.000093},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003864,"p":-0.0054,"v":53655.263409,"h":0.003889,"l":0.003827},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00371,"p":3.631,"v":1829688.266146,"h":0.00389,"l":0.003414},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006945,"p":0.0008,"v":55367.5098837,"h":0.0006954,"l":0.0006884},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.000227,"p":0.0106,"v":57815.068438,"h":0.0002421,"l":0.0002},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00809,"p":0.0411,"v":36051.66135,"h":0.00827,"l":0.0077},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014276,"p":-0.0362,"v":57145.493222,"h":0.014901,"l":0.013998},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026975,"p":-0.0109,"v":441442.3268448,"h":0.0027393,"l":0.0026353},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001647,"p":-0.0125,"v":328175.823875,"h":0.001678,"l":0.001624},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002616,"p":-0.0072,"v":62191.7655698,"h":0.0002976,"l":0.000246},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00371,"p":-4.381,"v":396663.978493,"h":0.0039,"l":0.00367},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002879,"p":-0.0062,"v":65167.648676,"h":0.00291,"l":0.002849},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002658,"p":-0.0151,"v":18996.072675,"h":0.002712,"l":0.002636},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":0,"v":0,"h":0.0001627,"l":0.0001627},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009055,"p":-0.0002,"v":9831.398504,"h":0.009144,"l":0.009036},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00739,"p":-0.0704,"v":3964.89583,"h":0.00795,"l":0.00711},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75666.7,"p":-0.0061,"v":19527.38,"h":76343.74,"l":74934.98},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00003809,"p":-0.5986,"v":1449261.35889172,"h":0.000106,"l":0.00003672},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.211,"p":-0.0672,"v":4025.5314,"h":20.296,"l":13.7071},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000489,"p":9.888,"v":2641235.464111,"h":0.000631,"l":0.000413},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013181,"p":-0.0058,"v":22668.577941641,"h":0.0000133,"l":0.000013084},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.293,"p":-3.618,"v":500942.0659,"h":0.307,"l":0.289},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.12,"p":-0.3277,"v":1420424.272,"h":2.3,"l":1.032},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3258,"p":-0.0033,"v":58400.2418,"h":4.3569,"l":4.3247},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001092,"p":0.0036,"v":5175.9332049,"h":0.0001149,"l":0.0001088},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99952,"p":-0.008,"v":1163775942.45864,"h":0.9996,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.035869,"p":-0.0105,"v":412650.293682,"h":0.036769,"l":0.034618},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02578,"p":-0.0308,"v":53452.24901,"h":0.02753,"l":0.02556},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01439,"p":-5.391,"v":547965.3328,"h":0.01526,"l":0.01412},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0176,"p":-0.0178,"v":64867.73261,"h":0.01871,"l":0.01741},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012171,"p":-0.0586,"v":55001.4081598,"h":0.001294,"l":0.0011767},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00010409,"p":0.1674,"v":71626.22684773,"h":0.00012851,"l":0.00008116},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.12e-9,"p":0,"v":40832.12560506016,"h":3.15e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00067,"p":-0.0147,"v":19894.967019,"h":0.000683,"l":0.000656},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02725,"p":-0.801,"v":2714452.13153,"h":0.02766,"l":0.02586},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07989,"p":-0.0382,"v":62503.30829,"h":0.08421,"l":0.07321},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0699,"p":-5.027,"v":465743.11943,"h":0.0741,"l":0.0692},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000469,"p":0.0086,"v":13169.827966,"h":0.000473,"l":0.000462},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002261,"p":-0.0291,"v":56773.586116,"h":0.002348,"l":0.00222},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03299,"p":-0.0009,"v":2117.8349,"h":0.03303,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6715,"p":0.0002,"v":18619.6446,"h":1.6958,"l":1.66},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0001,"v":53504.2588,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004234,"p":0.0524,"v":211.2185723,"h":0.00004234,"l":0.00003978},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0386,"p":-8.747,"v":2951527.0222,"h":0.0437,"l":0.0378},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0258,"p":-2.642,"v":1045282.23506,"h":0.0268,"l":0.0252},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11039,"p":-0.0397,"v":55367.36635,"h":0.11935,"l":0.10707},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2898e-9,"p":-0.0368,"v":55563.49619728486,"h":2.3974e-9,"l":2.2889e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012957,"p":-0.0025,"v":112049.3285956554,"h":0.0000013073,"l":0.0000012842},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01132,"p":-0.1037,"v":54770.839,"h":0.01272,"l":0.01129},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6039,"p":0.0239,"v":236788.1509,"h":0.6078,"l":0.5891},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.95,"p":-1.279,"v":92697.80023,"h":124.28,"l":120.1},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":80485.7302,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006698,"p":-0.0031,"v":23538.273504,"h":0.006751,"l":0.006641},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6842,"p":-0.0088,"v":128316.8079,"h":0.6928,"l":0.6759},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008441,"p":-0.1865,"v":62109.7491721,"h":0.0010561,"l":0.0007075},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003445,"p":-0.0731,"v":1877.763644681,"h":0.000003823,"l":0.000003394},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009298,"p":-0.006,"v":71494.5688694,"h":0.0009521,"l":0.0009289},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01312,"p":-0.003,"v":53942.93988,"h":0.01338,"l":0.0125},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003567,"p":0.0025,"v":53772.503209,"h":0.003591,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.01077,"p":-0.0211,"v":56149.732047,"h":0.011074,"l":0.01},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001062,"p":-0.0037,"v":48920.649347,"h":0.00108,"l":0.001045},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0666,"v":58352.9773,"h":0.0051,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00145,"p":-0.0013,"v":61476.576091,"h":0.001457,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000605,"p":-0.82,"v":5026071.79322565,"h":0.00000614,"l":0.00000596},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000473,"p":0.001,"v":6243.74845069,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008566,"p":-0.1238,"v":36674.91632863,"h":0.00009997,"l":0.000081},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000368,"p":-0.2595,"v":968514.5156931,"h":0.0000889,"l":0.0000317},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1166,"p":6,"v":3496937.35839,"h":0.1174,"l":0.1051},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.324,"p":18.996,"v":19731336.5604,"h":2.876,"l":1.85},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003919,"p":-0.0363,"v":68.488425,"h":0.00419,"l":0.003919},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007608,"p":-0.0238,"v":73547.9105683,"h":0.0007824,"l":0.0007301},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004755,"p":-0.0284,"v":53470.210573,"h":0.004919,"l":0.004566},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00549,"p":-0.0054,"v":2314.70428,"h":0.00556,"l":0.00549},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1695,"p":-5.095,"v":610194.42505,"h":0.1816,"l":0.1667},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00542,"p":0.0018,"v":259.60105,"h":0.00545,"l":0.00537},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.97,"p":-4.949,"v":4374904.70764,"h":27.09,"l":24},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08188,"p":-3.772,"v":694193.55265,"h":0.08609,"l":0.07984},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01629,"p":-10.886,"v":683470.1924,"h":0.01876,"l":0.01591},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03604,"p":-0.0379,"v":56558.85735,"h":0.03812,"l":0.03562},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0591,"p":2.426,"v":4191610.40969,"h":0.0604,"l":0.0535},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.884,"p":-0.0176,"v":180509.544,"h":11.094,"l":10.868},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":345.74,"p":0.0062,"v":54526.44,"h":345.97,"l":343.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.12,"p":-0.0015,"v":55174.19,"h":58.32,"l":58.07},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3532e-7,"p":-0.0334,"v":602.14602502201,"h":1.4001e-7,"l":1.3532e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04692,"p":-0.0206,"v":58216.99451,"h":0.04837,"l":0.04606},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02042,"p":0.0034,"v":61011.48355,"h":0.02056,"l":0.0197},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2036,"p":-10.348,"v":835973.74295,"h":0.2276,"l":0.2024},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.79,"p":-1.486,"v":4623258.35046,"h":1.838,"l":1.74},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001813,"p":-0.0615,"v":57412.285963,"h":0.001948,"l":0.00169},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":161.25,"p":0.0034,"v":53919.57,"h":161.3,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04987,"p":0.166,"v":130698.29803,"h":0.05282,"l":0.04266},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.513,"p":-0.0244,"v":26183.414,"h":2.597,"l":2.504},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":194.67,"p":0.0023,"v":57584.86,"h":194.79,"l":193.67},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01648,"p":-3.173,"v":849675.117787,"h":0.01723,"l":0.01605},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001386,"p":-0.071,"v":54208.578157,"h":0.001552,"l":0.001386},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0906,"p":-5.821,"v":7095804.5959,"h":0.0993,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3418,"p":-17.935,"v":16690420.197386,"h":0.472,"l":0.3304},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.531,"p":0.1009,"v":146151.588,"h":2.591,"l":2.28},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000914,"p":-0.0043,"v":29037.848708,"h":0.000985,"l":0.000897},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000465,"p":-0.1275,"v":53461.8239085,"h":0.000054,"l":0.000045},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":0,"v":5649.828318,"h":0.001521,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00518,"p":-0.0019,"v":42009.99846,"h":0.0052,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05517,"p":-0.031,"v":55112.73062,"h":0.05817,"l":0.054},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02092,"p":-0.0127,"v":55249.51939,"h":0.02136,"l":0.02039},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.057,"p":-22.343,"v":2442257.518853,"h":0.0734,"l":0.0534},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.997,"p":-0.0083,"v":103984.973,"h":84.964,"l":83.353},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003494,"p":-0.0732,"v":70417.76173072,"h":0.00003791,"l":0.00003358},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":169.74,"p":0.0033,"v":57304.86,"h":169.95,"l":168.81},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.010995,"p":0.0213,"v":10942.088962,"h":0.011276,"l":0.0099},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005512,"p":-0.0162,"v":57989.1902444,"h":0.0005759,"l":0.0005469},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4783.3,"p":-0.0011,"v":852577.9,"h":4795.4,"l":4770},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003325,"p":-0.0009,"v":10008.031908,"h":0.003332,"l":0.003312},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.21,"p":-1.617,"v":1252014.48156,"h":75.68,"l":72.81},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0196,"p":0.0056,"v":63607.18238,"h":0.02037,"l":0.01898},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000177,"p":-0.1571,"v":5056.65153,"h":0.000217,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.0000055,"p":-0.0512,"v":5070.897148077,"h":0.000005801,"l":0.000005499},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002682,"p":-0.0738,"v":239.7202491,"h":0.00029,"l":0.000263},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1849,"p":-1.544,"v":303502.32029,"h":0.1912,"l":0.1825},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.682,"p":2.402,"v":972157.11496,"h":0.712,"l":0.658},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08282,"p":-0.0274,"v":57864.52464,"h":0.0861,"l":0.08108},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1858.66,"p":-0.0026,"v":55995.43,"h":1863.85,"l":1857.07},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2002,"p":0.0004,"v":229501.2853,"h":0.2006,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007264,"p":0.0004,"v":22004.7778503,"h":0.0007287,"l":0.0007251},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4528,"p":-0.0192,"v":75778.6074,"h":0.467,"l":0.4494},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.5788,"p":-0.1795,"v":1265262.8723,"h":6.8797,"l":5.4574},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001528,"p":0.0052,"v":1873.27029,"h":0.001528,"l":0.001506},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008961,"p":-0.054,"v":180464.174386,"h":0.009473,"l":0.0088},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001826,"p":0.001,"v":11548.768941,"h":0.00183,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00297,"p":0.0013,"v":52548.910713,"h":0.003095,"l":0.002857},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008692,"p":-0.0327,"v":56352.619187,"h":0.009179,"l":0.008541},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012419,"p":-0.0191,"v":464.991201,"h":0.012662,"l":0.012281},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.111,"p":-3.81,"v":2527619.9942,"h":1.166,"l":1.094},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":68.1,"p":0.0042,"v":57700.6,"h":68.52,"l":67.58},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06021,"p":-0.0369,"v":49526.41768,"h":0.06292,"l":0.05382},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":535.95,"p":0.0071,"v":56349.96,"h":536.29,"l":531.86},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008303,"p":-0.0075,"v":78620.226222,"h":0.008378,"l":0.008262},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002244,"p":0.1431,"v":35003.500424,"h":0.000235,"l":0.0001926},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":306.35,"p":0.0035,"v":56622.19,"h":306.54,"l":304.06},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.059,"p":0.0094,"v":54093.96,"h":10.105,"l":9.907},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01098,"p":-6.234,"v":1864908.916593,"h":0.01208,"l":0.01079},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01463,"p":-0.0833,"v":152347.88809,"h":0.01617,"l":0.0143},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":157.779,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000141,"p":-0.0221,"v":31371.86756553,"h":0.00001445,"l":0.00001409},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1685,"p":-0.3297,"v":474061.4722,"h":0.2587,"l":0.1434},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30437,"p":0.0099,"v":53676.94267,"h":0.30906,"l":0.29832},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002806,"p":-0.0116,"v":14544.111284265,"h":0.000002841,"l":0.00000279},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.4,"p":-0.0055,"v":58017.84,"h":203.91,"l":199.82},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1389,"p":-1.279,"v":951366.45736,"h":0.1433,"l":0.1358},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001538,"p":-0.0012,"v":12737.913159,"h":0.001556,"l":0.001527},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0951,"p":0.211,"v":1651701.89923,"h":0.0985,"l":0.0919},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01671,"p":0.0036,"v":5124.40393,"h":0.01677,"l":0.01654},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05097,"p":-0.0106,"v":59460.69825,"h":0.052,"l":0.05034},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1377,"p":-0.0509,"v":56001.2197,"h":0.1526,"l":0.1341},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020494,"p":-0.0018,"v":5546.549567,"h":0.02079,"l":0.020029},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02653,"p":-0.2332,"v":278117.18129,"h":0.03502,"l":0.02259},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001936,"p":-0.0472,"v":62617.9059056,"h":0.000204,"l":0.0001926},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16697,"p":0.0405,"v":98444.17708,"h":0.16879,"l":0.14343},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":274.88,"p":-0.0002,"v":55037.77,"h":276.27,"l":274.87},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010716,"p":0.0037,"v":139.3739495007,"h":0.0000011274,"l":0.000001018},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1947,"p":-0.1944,"v":54866.6632,"h":0.2423,"l":0.1888},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008979,"p":-0.0548,"v":67352.73488371,"h":0.0000954,"l":0.00008421},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.311,"p":-5.069,"v":5862800.3984,"h":1.409,"l":1.292},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0789,"p":-0.0307,"v":6831.9875,"h":0.0827,"l":0.0769},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008098,"p":0.0109,"v":51.197294,"h":0.008233,"l":0.007968},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001597,"p":-0.0006,"v":56853.607952,"h":0.00162,"l":0.001597},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0528,"p":0.0373,"v":40037.6624,"h":0.0535,"l":0.0485},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3136,"p":0.008,"v":40027.4403,"h":0.3149,"l":0.3062},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00163,"p":-0.0523,"v":21950.30067,"h":0.00172,"l":0.00162},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030912,"p":-0.0094,"v":350899.859115,"h":0.031207,"l":0.030848},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003358,"p":0.0405,"v":58943.1931315,"h":0.0003385,"l":0.000322},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3362,"p":-0.0369,"v":102969.4302,"h":0.3525,"l":0.3241},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.293,"p":-3.618,"v":166308.5102,"h":0.308,"l":0.288},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008742,"p":-0.0262,"v":53313.12046,"h":0.009091,"l":0.00865},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":198.74,"p":-0.0067,"v":58579.45,"h":200.33,"l":198.32},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1359,"p":-0.0036,"v":55125.3514,"h":0.1371,"l":0.1344},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.41,"p":-6.399,"v":942249.08856,"h":13.83,"l":11.39},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.767,"p":0.0148,"v":711090.172,"h":10,"l":9.616},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.0104,"p":0.0117,"v":61352.450763,"h":0.010761,"l":0.010108},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03889,"p":0.0698,"v":61011.16741,"h":0.0417,"l":0.036},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":-0.01,"v":5881564.6977,"h":0.9998,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07035,"p":0.0002,"v":82678.94218,"h":0.07205,"l":0.06884},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001465,"p":0.0375,"v":55780.6069388,"h":0.0001477,"l":0.0001347},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.6,"p":0.0031,"v":95756.56,"h":73.24,"l":72.19},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002213,"p":-0.0049,"v":51585.036784,"h":0.002227,"l":0.002187},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.40086,"p":0.007,"v":63728.8836,"h":0.43302,"l":0.36059},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.3991,"p":-0.0556,"v":55991.88,"h":0.4341,"l":0.3606},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002965,"p":-0.0053,"v":19502.077033,"h":0.003,"l":0.002947},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022096,"p":0.0123,"v":133680.8059414,"h":0.0022186,"l":0.0021186},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008956,"p":-0.0148,"v":55775.232670628,"h":0.000009094,"l":0.000008726},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00007576,"p":0.0744,"v":60411.10768927,"h":0.00009087,"l":0.00007045},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00116,"p":-7.863,"v":1445123.6179537,"h":0.001325,"l":0.001134},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.85,"p":0.0035,"v":55159.3,"h":112.89,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06864,"p":-0.0344,"v":40865.50117,"h":0.07179,"l":0.06803},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.506,"p":-6.47,"v":1313775.23896,"h":0.549,"l":0.5},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10468,"p":0.0352,"v":483224.08194,"h":0.11662,"l":0.09172},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":550.56,"p":-0.0001,"v":55260.07,"h":550.93,"l":547.15},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5942,"p":-0.0552,"v":8955.2604,"h":1.7065,"l":1.5789},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01897,"p":-0.0176,"v":46223.19017,"h":0.01932,"l":0.01889},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001514,"p":0.0405,"v":60800.819494432,"h":0.000001998,"l":0.000001429},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.14,"p":32.075,"v":11414539.4651,"h":0.187,"l":0.089},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000973,"p":-2.7,"v":2371325.200858,"h":0.00106,"l":0.00096},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2183,"p":-3.578,"v":11172078.64428,"h":0.2276,"l":0.2122},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08634,"p":-0.0002,"v":53359.01179,"h":0.08684,"l":0.08581},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.46,"p":-16.555,"v":16825119.14551,"h":39.28,"l":31},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007283,"p":-1.634,"v":8932734.655396,"h":0.007481,"l":0.007069},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000211,"p":-0.0056,"v":9966.4146183,"h":0.0002143,"l":0.0002056},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005736,"p":-0.0325,"v":55456.4581708,"h":0.0005982,"l":0.0005637},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08717,"p":-0.0688,"v":49795.24395,"h":0.09517,"l":0.08205},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005008,"p":-0.0051,"v":183586.048084,"h":0.005058,"l":0.004964},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5636,"p":-0.0374,"v":7856.6033,"h":0.5855,"l":0.5636},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008116,"p":-0.0488,"v":1934.39652415,"h":0.0000858,"l":0.00008103},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":255.42,"p":0.0006,"v":54333.13,"h":257.27,"l":255.26},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000049,"p":-0.0392,"v":42777.983779,"h":0.000051,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.215e-10,"p":-0.0153,"v":54038.035872996814,"h":1.242e-10,"l":1.209e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.974,"p":-15.533,"v":5734496.907154,"h":2.434,"l":1.828},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0605,"p":0.666,"v":1959828.81914,"h":0.0619,"l":0.0581},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007875,"p":0.0006,"v":35999.9842233,"h":0.0007902,"l":0.0007745},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007693,"p":-0.0106,"v":74756.49284999,"h":0.00008461,"l":0.00007528},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00004059,"p":-0.3789,"v":52489.89083438,"h":0.00006652,"l":0.00004047},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003081,"p":-0.0791,"v":593866.030739,"h":0.004012,"l":0.003045},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000092,"p":-0.0107,"v":1325.211463,"h":0.000094,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.203,"p":-1.456,"v":5273168.52804,"h":0.209,"l":0.198},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03403,"p":-0.0528,"v":61851.8243,"h":0.03618,"l":0.03336},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10767,"p":0.0003,"v":146272.44573,"h":0.10815,"l":0.10702},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011827,"p":-0.0125,"v":55898.088948,"h":0.012406,"l":0.01143},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05164,"p":-0.1665,"v":460794.87348,"h":0.07184,"l":0.05137},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":3.701e-8,"p":-0.2878,"v":5408.66476629211,"h":9.512e-8,"l":3.406e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1442,"p":-3.221,"v":384241.31083,"h":0.1496,"l":0.1419},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02564,"p":0.0714,"v":87105.9923,"h":0.03187,"l":0.02282},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001062,"p":0.0114,"v":61658.030852,"h":0.001072,"l":0.00102},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3473,"p":-0.0309,"v":64844.5083,"h":0.3617,"l":0.3417},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1597,"p":-4.657,"v":504811.067562,"h":0.1684,"l":0.1567},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01088,"p":-0.0547,"v":59919.6411,"h":0.01154,"l":0.01086},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002939,"p":0.0466,"v":283494.8530732,"h":0.0003309,"l":0.0002651},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004242,"p":-0.0623,"v":94145.8341286,"h":0.0004541,"l":0.0004235},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":926.7,"p":0,"v":55283.71,"h":926.76,"l":922.35},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006474,"p":0.0029,"v":62240.79787,"h":0.006478,"l":0.006425},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00128,"p":-0.0221,"v":59079.074457,"h":0.001316,"l":0.001265},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004213,"p":0.0002,"v":30645.43029079,"h":0.0000459,"l":0.00004167},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003586,"p":-0.0886,"v":59836.86495719,"h":0.00004044,"l":0.00003532},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.376,"p":-0.0303,"v":127036.366,"h":1.429,"l":1.357},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3009,"p":-2.21,"v":203694.4477,"h":0.3139,"l":0.2983},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002353,"p":-0.0063,"v":113472.215627,"h":0.002384,"l":0.0023},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003695,"p":-0.0237,"v":3669.9854267,"h":0.0003999,"l":0.0003389},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":-0.0208,"v":1082.34079,"h":0.00096,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5732,"p":0,"v":55789.3835,"h":8.6134,"l":8.3779},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001526,"p":-0.0834,"v":56952.824713,"h":0.001675,"l":0.001521},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004216,"p":0.0002,"v":52305.775585,"h":0.004216,"l":0.0042},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.11e-10,"p":-0.0087,"v":343.528475553159,"h":9.21e-10,"l":9.06e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.202,"p":-0.0037,"v":247879.668,"h":4.266,"l":4.133},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008329,"p":0.004,"v":5979.904418,"h":0.0008329,"l":0.0008295},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.018598,"p":-0.0649,"v":398440.066819,"h":0.020509,"l":0.015487},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.06762,"p":-0.0368,"v":42355.58302,"h":0.07102,"l":0.06569},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":-0.0449,"v":127.223553896,"h":0.0000089,"l":0.000008499},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2533.76,"p":-0.0255,"v":10903.81,"h":2623.03,"l":2500.2},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002522,"p":-0.0815,"v":58127.31540053,"h":0.00002751,"l":0.00002432},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00417,"p":0,"v":29313.68217,"h":0.00424,"l":0.00411},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":266.88,"p":0.0001,"v":54775.39,"h":268.22,"l":266.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.5,"p":-0.0003,"v":57100.25,"h":152.87,"l":152.33},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001043,"p":-0.0518,"v":299.883832,"h":0.001192,"l":0.000952},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001019,"p":0.0956,"v":57294.35618088,"h":0.0002574,"l":0.0000822},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.136,"p":2.026,"v":14196735.13446,"h":0.1531,"l":0.1241},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00508,"p":0,"v":26619.68613,"h":0.00515,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001908,"p":0.0347,"v":146694.230879,"h":0.002165,"l":0.001844},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00003401,"p":-0.4235,"v":889543.5289093,"h":0.000076,"l":0.00003201},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":-14.789,"v":2363520.2044,"h":0.147,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.005,"p":-0.0548,"v":369198.61424,"h":0.0053,"l":0.00488},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2444,"p":0.0115,"v":20447.5966,"h":0.2505,"l":0.2391},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00546,"p":-2.326,"v":256687.42119,"h":0.00565,"l":0.0054},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06181,"p":-0.0324,"v":65844.61107,"h":0.06433,"l":0.06102},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.64139,"p":0.1223,"v":712394.59444,"h":0.65112,"l":0.46758},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0114,"v":2353.218158,"h":0.000708,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.55,"p":0.0014,"v":53772.15,"h":28.6,"l":28.46},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4705,"p":-0.0107,"v":63239.8909,"h":0.4756,"l":0.4697},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00666,"p":-2.774,"v":224982.64204,"h":0.00689,"l":0.0066},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000976,"p":-1.114,"v":185890.70373,"h":0.000997,"l":0.000973},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.808e-9,"p":-0.0243,"v":94607.85495050668,"h":3.912e-9,"l":3.737e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00782,"p":0.0727,"v":99343.85828,"h":0.00958,"l":0.00719},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009856,"p":-0.0051,"v":60366.4100854,"h":0.0010184,"l":0.0009659},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0144,"p":0.2972,"v":465.50858,"h":0.01589,"l":0.0091},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01827,"p":-4.446,"v":1186327.16159,"h":0.01936,"l":0.01792},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000129,"p":0.0141,"v":6455.7970859,"h":0.0001449,"l":0.0001252},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06472,"p":-6.663,"v":580459.151995,"h":0.06961,"l":0.06429},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04121,"p":-0.0014,"v":1163462.34137,"h":0.04214,"l":0.04055},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001185,"p":0,"v":7730.267992,"h":0.001188,"l":0.001181},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0241,"p":-0.0286,"v":62200.14944,"h":0.02519,"l":0.02278},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02045,"p":-0.033,"v":57197.78714,"h":0.02117,"l":0.02041},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.02,"p":0.0014,"v":55403.65,"h":127.13,"l":126.47},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0691,"p":-0.0426,"v":55269.08069,"h":0.07221,"l":0.0688},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":230.9216,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":520.66,"p":0.0001,"v":54473.99,"h":520.84,"l":517.93},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.866,"p":-0.0051,"v":54854.242,"h":3.891,"l":3.859},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006914,"p":-0.019,"v":1476.48299497,"h":0.0000745,"l":0.00006658},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006182,"p":-0.0219,"v":923.465208,"h":0.006321,"l":0.006182},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0043,"p":-10.417,"v":663154.3842,"h":0.0051,"l":0.0043},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01118,"p":-3.538,"v":1076778.747937,"h":0.0116,"l":0.01081},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":80.81,"p":-0.044,"v":17138.2,"h":84.55,"l":79.81},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":84.87,"p":-0.0016,"v":54396.84,"h":85.12,"l":84.78},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003247,"p":0.1286,"v":41285.9266159,"h":0.00036,"l":0.0002772},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007248,"p":0.0044,"v":57840.994113,"h":0.007369,"l":0.00719},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000959,"p":0.0423,"v":16380.7391512,"h":0.0000967,"l":0.0000889},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02673,"p":-0.0801,"v":199215.64129,"h":0.0293,"l":0.02506},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0483,"p":4.095,"v":831928.990496,"h":0.0492,"l":0.0455},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.929,"p":-2.824,"v":6939087.66823,"h":0.961,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0047,"p":-0.0063,"v":1527.10591,"h":0.00478,"l":0.00464},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002102,"p":0.0047,"v":54982.946974,"h":0.002184,"l":0.002001},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.76,"p":0.0017,"v":57542.76,"h":183.62,"l":182.37},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0009,"v":8965.67109,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":-0.3294,"v":59.305817,"h":0.00343,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1185,"p":-0.0286,"v":59108.3039,"h":0.1225,"l":0.1171},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.308,"p":-29.841,"v":77587431.545842,"h":0.466,"l":0.245},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001302,"p":0.0038,"v":31912.058462,"h":0.001312,"l":0.001295},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09713,"p":-0.059,"v":256870.74843,"h":0.10699,"l":0.09645},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000513,"p":-0.0153,"v":20401.0283566,"h":0.0000522,"l":0.0000506},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01391,"p":-4.333,"v":1011183.76353,"h":0.01473,"l":0.01358},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02222,"p":-0.0443,"v":57088.10617,"h":0.02372,"l":0.02166},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001532,"p":-3.099,"v":1209425.153674,"h":0.001636,"l":0.001509},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06312,"p":-0.0398,"v":46288.00576,"h":0.06867,"l":0.06149},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.317,"p":-1.689,"v":9164058.64832,"h":3.4,"l":3.244},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2797,"p":0,"v":82106.4021,"h":1.2799,"l":1.2769},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.9,"p":-0.0044,"v":55106.78,"h":54.27,"l":53.71},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.776e-8,"p":-0.039,"v":399.4628543696,"h":4.98e-8,"l":4.705e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007457,"p":-0.002,"v":54256.1277785,"h":0.0007657,"l":0.0007393},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.46,"p":0.0013,"v":53845.74,"h":144.88,"l":143.96},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":683.74,"p":-0.0005,"v":60503.31,"h":696.01,"l":683.52},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003318,"p":0.0039,"v":43398.3053606,"h":0.0003326,"l":0.0003301},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000746,"p":0.0122,"v":6100.684405,"h":0.000758,"l":0.000737},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2023,"p":0.0034,"v":2272.2621,"h":0.2023,"l":0.1968},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005845,"p":-0.0377,"v":55886.930939,"h":0.006209,"l":0.0056},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005912,"p":-0.0936,"v":55608.747437,"h":0.00653,"l":0.005833},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.88529,"p":0.0185,"v":88492.45556,"h":1.89044,"l":1.81277},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.9387,"p":-0.0099,"v":12285.851,"h":24.422,"l":23.3056},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006341,"p":0.0273,"v":1451.707029,"h":0.007899,"l":0.006172},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000576,"p":15.2,"v":9548601.97193,"h":0.000629,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003201,"p":0.0289,"v":7579.4982601,"h":0.00003276,"l":0.00003069},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01947,"p":0.003,"v":43216.54047,"h":0.01947,"l":0.0194},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02263,"p":-2.119,"v":215025.19941,"h":0.02345,"l":0.02209},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":0.0007,"v":20748.88278,"h":0.01431,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002409,"p":-0.0143,"v":311468.5484464,"h":0.0002542,"l":0.0002363},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.575,"p":-2.044,"v":1842006.81033,"h":0.588,"l":0.553},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03683,"p":0.1026,"v":45658.79336,"h":0.03715,"l":0.03},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003406,"p":-0.0101,"v":127372.991768,"h":0.003469,"l":0.003353},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4179,"p":-0.0443,"v":112601.2552,"h":0.4581,"l":0.4104},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007769,"p":-0.015,"v":70949.594029,"h":0.007965,"l":0.0077},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014053,"p":-0.0103,"v":37798.675986,"h":0.014696,"l":0.013182},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002494,"p":-0.0725,"v":4415.409888,"h":0.003153,"l":0.002467},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00736,"p":-0.0013,"v":64286.06387,"h":0.00739,"l":0.00728},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003,"p":0,"v":52509.546511,"h":0.003043,"l":0.00299},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.05099,"p":-0.1924,"v":74639.31171,"h":0.06468,"l":0.04985},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75722.39,"p":-0.536,"v":646651512.6167058,"h":76363.75,"l":74867.72},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":197.17,"p":0.0005,"v":56768.61,"h":198.3,"l":197.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028967,"p":0.0021,"v":72975.787858,"h":0.029075,"l":0.028657},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001702,"p":-0.0684,"v":55347.295811,"h":0.001925,"l":0.001502},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01505,"p":-1.376,"v":675132.17464,"h":0.01537,"l":0.01433},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1628,"p":-12.848,"v":2137552.15492,"h":0.1873,"l":0.1588},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000577,"p":-2.369,"v":517342.344472,"h":0.000594,"l":0.000569},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000615,"p":-0.0112,"v":87652.713077,"h":0.000641,"l":0.0006},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21833,"p":0.0027,"v":76877.43495,"h":0.21983,"l":0.21293},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":329.77,"p":1.533,"v":35691897.35941,"h":337.89,"l":318.29},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01382,"p":0.0007,"v":39.86304,"h":0.01408,"l":0.01381},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23458,"p":0.0112,"v":37099.99037,"h":0.23997,"l":0.2302},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.0034,"p":-0.0384,"v":984.484369,"h":0.003949,"l":0.0034},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01609,"p":-0.0116,"v":33055.97403,"h":0.01731,"l":0.01562},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09053,"p":-0.0064,"v":52995.73681,"h":0.09113,"l":0.09027},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65695,"p":0.0037,"v":68259.48722,"h":0.69587,"l":0.63759},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":51.26,"p":0.0005,"v":54895.65,"h":51.36,"l":51.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003543,"p":-0.0016,"v":55609.27503,"h":0.0003552,"l":0.0003526},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1091,"p":-0.0276,"v":96795.1294,"h":0.1189,"l":0.1088},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006893,"p":-0.0143,"v":61208.495307,"h":0.007136,"l":0.006802},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1004,"p":-0.0137,"v":19349.0123,"h":0.1043,"l":0.092},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.013,"p":-0.0151,"v":16323.9937,"h":0.0132,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016273,"p":-0.0309,"v":61638.242115,"h":0.01696,"l":0.015764},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.73,"p":-3.666,"v":878465.2042,"h":4.93,"l":4.67},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07076,"p":-0.408,"v":4337098.948408,"h":0.07231,"l":0.06641},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05137,"p":0.1095,"v":120013.54264,"h":0.05509,"l":0.04401},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.83,"p":0.0002,"v":56111.3,"h":47.95,"l":47.67},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3948,"p":-1.127,"v":5921952.515581,"h":0.4089,"l":0.3821},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.001,"p":-0.0212,"v":151.2985774,"h":0.0011427,"l":0.001},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.05,"v":17622327.4831,"h":1.0001,"l":0.9988},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003033,"p":0.0184,"v":64921.118818,"h":0.0031,"l":0.002951},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004036,"p":-0.1589,"v":1156.4476506,"h":0.0005198,"l":0.0004036},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.01e-8,"p":-0.0137,"v":25052.0577816449,"h":5.5e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1914,"p":-0.0975,"v":183362.3605,"h":0.2144,"l":0.179},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005471,"p":-4.935,"v":772778.839192,"h":0.005829,"l":0.005347},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009205,"p":0.0326,"v":130044.85744,"h":0.009758,"l":0.008781},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.28,"p":-0.0006,"v":56187.18,"h":106.42,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04998,"p":0.0006,"v":28652.04159,"h":0.05036,"l":0.04983},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":6.6409,"p":-0.1065,"v":5711269.3806,"h":7.9841,"l":6.213},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.941,"p":-0.0072,"v":56608.958,"h":55.423,"l":54.53},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003185,"p":-1.087,"v":127815.903053,"h":0.003265,"l":0.003133},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0418,"p":-0.0279,"v":59382.4182,"h":0.0432,"l":0.0413},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0146,"v":10490.793,"h":0.0213,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":792.57,"p":-0.0037,"v":56691.88,"h":796.19,"l":792.35},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2389,"p":-0.0225,"v":5759.0636,"h":0.2533,"l":0.226},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001858,"p":-2.569,"v":4000874.435196,"h":0.001922,"l":0.00182},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07233,"p":-0.0046,"v":92441.52965,"h":0.07301,"l":0.07133},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1091.92,"p":0.0792,"v":63196.67,"h":1304.52,"l":834.74},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":90.42,"p":-0.0016,"v":57483.74,"h":90.84,"l":89.79},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004404,"p":0.0289,"v":56444.402534,"h":0.004558,"l":0.00425},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06759,"p":0.0112,"v":53374.96111,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005424,"p":-0.0472,"v":65260.526834,"h":0.005805,"l":0.005321},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":228.68,"p":-0.0023,"v":55604.8,"h":230.3,"l":228.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2904,"p":0.0031,"v":50197.6064,"h":0.2962,"l":0.2884},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011898,"p":-0.1108,"v":64309.794561,"h":0.0013548,"l":0.0011784},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01707,"p":0.0184,"v":81644.54391,"h":0.01762,"l":0.01611},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":97.94,"p":0.0003,"v":55019.49,"h":98.1,"l":97.85},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006985,"p":-0.0614,"v":20810.27437177,"h":0.00007544,"l":0.00006664},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004101,"p":-0.0509,"v":55765.2424397,"h":0.0004346,"l":0.0003971},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004914,"p":0.0971,"v":138786.1466279,"h":0.0005473,"l":0.0004157},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005778,"p":0.0078,"v":61642.566486,"h":0.00621,"l":0.00555},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005917,"p":0.004,"v":57413.8695359,"h":0.0006136,"l":0.0005705},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.35,"p":0.0002,"v":52818.59,"h":186.41,"l":185.98},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015902,"p":0.0118,"v":37051.066616,"h":0.016243,"l":0.015645},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.19,"p":0.0038,"v":57806.55,"h":149.45,"l":148.53},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0017,"p":-0.0607,"v":2315.72805,"h":0.00184,"l":0.00166},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1004,"p":-9.55,"v":1010764.99756,"h":0.1146,"l":0.0996},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.051,"p":0,"v":126241.5374,"h":0.0512,"l":0.0504},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001777,"p":-0.0246,"v":51993.282185,"h":0.001827,"l":0.001748},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0802,"p":-2.195,"v":559678.37108,"h":0.0824,"l":0.0792},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01194,"p":0.0161,"v":121.4013,"h":0.0123,"l":0.0116},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007823,"p":0.0021,"v":20706.09789258,"h":0.00007844,"l":0.00007804},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000122,"p":0,"v":5833.73657918,"h":0.00000123,"l":0.0000012},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.24177,"p":0.019,"v":214001.70923,"h":0.24344,"l":0.21182},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.00057,"p":0.0088,"v":2384.91199,"h":0.000572,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00372,"p":-5.102,"v":548550.59563,"h":0.00393,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":161.31,"p":-0.0117,"v":81306.07,"h":163.3,"l":158.57},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1129,"p":-2.336,"v":3087105.155974,"h":0.139,"l":0.1092},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3332e-7,"p":-0.0535,"v":57307.52734672391,"h":1.4203e-7,"l":1.3016e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02226,"p":-0.0338,"v":71631.69616,"h":0.02321,"l":0.02163},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":-0.0046,"v":77437.72937,"h":0.00216,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":929.35,"p":0.0001,"v":54701.87,"h":930.32,"l":929.15},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002217,"p":-0.0133,"v":15693.82972,"h":0.00227,"l":0.002158},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0573,"p":-0.0538,"v":69631.25689,"h":0.06088,"l":0.05235},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04927,"p":-0.0438,"v":97170.12236,"h":0.05512,"l":0.04745},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01707,"p":-0.0029,"v":61864.14972,"h":0.0176,"l":0.01667},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3815,"p":-5.546,"v":4632385.386064,"h":0.4083,"l":0.3673},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006822,"p":-0.0002,"v":54945.753385,"h":0.006958,"l":0.006708},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000062,"p":0.0163,"v":50236.0079318,"h":0.000063,"l":0.0000577},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001006,"p":0.0501,"v":14051.65280663,"h":0.00001016,"l":0.00000947},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9988,"p":-0.01,"v":35629.879,"h":0.9991,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00195,"p":-0.1079,"v":60768.833626,"h":0.002186,"l":0.001898},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.648e-9,"p":0.0038,"v":18.284972502201,"h":3.734e-9,"l":3.611e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001031,"p":-0.0488,"v":42432.2525924,"h":0.00001093,"l":0.00001027},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007013,"p":0.016,"v":61311.557823,"h":0.007396,"l":0.00687},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":50.01,"p":0.0046,"v":56289.95,"h":50.11,"l":49.49},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.12,"p":-0.0008,"v":1165.0411,"h":0.1241,"l":0.1191},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03064,"p":-0.0132,"v":60153.84651,"h":0.03131,"l":0.03053},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00562,"p":-0.0017,"v":53237.1631,"h":0.0064,"l":0.00546},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05569,"p":-0.0238,"v":90350.28511,"h":0.05733,"l":0.05548},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0184,"p":-3.158,"v":395967.84153,"h":0.0191,"l":0.0182},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003224,"p":2.905,"v":5411757.01002873,"h":0.00003227,"l":0.0000299},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000018,"p":0,"v":2604.395734,"h":0.000027,"l":0.000015},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4788.1,"p":-0.0007,"v":2515605.23,"h":4798.46,"l":4766.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":604.39,"p":0.0055,"v":54256.09,"h":604.44,"l":600.76},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.5,"p":0.0012,"v":76525.55,"h":423.55,"l":421.84},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006059,"p":-0.0057,"v":56929.887584,"h":0.006101,"l":0.005919},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008241,"p":0.0574,"v":61630.53281,"h":0.008309,"l":0.007551},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003496,"p":-0.0042,"v":79769.299673,"h":0.003521,"l":0.00345},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02556,"p":0.0098,"v":57559.15698,"h":0.02624,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0606,"p":0.1744,"v":2176.2052,"h":0.0716,"l":0.0511},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7756,"p":-0.0017,"v":3620528.8108,"h":1.7809,"l":1.7705},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01482,"p":-0.3701,"v":60412.30368,"h":0.02455,"l":0.01442},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002415,"p":0.0033,"v":53832.036659,"h":0.002432,"l":0.002402},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4468,"p":-0.0046,"v":1025.6817,"h":0.4642,"l":0.428},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006509,"p":0.2253,"v":59599.3201511,"h":0.0007459,"l":0.0004965},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005552,"p":0.044,"v":1589.6325801,"h":0.00079,"l":0.0005222},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006977,"p":-0.0638,"v":70081.64161,"h":0.007639,"l":0.006626},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03686,"p":0.0101,"v":67013.10921,"h":0.03881,"l":0.03487},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.0169,"p":-0.0082,"v":271.87621,"h":0.01709,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1393,"p":-2.859,"v":415951.4509,"h":0.1473,"l":0.1379},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00682,"p":-0.0014,"v":25896.79699,"h":0.00688,"l":0.00678},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01918,"p":-9.911,"v":1952159.25978,"h":0.02185,"l":0.01887},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.78,"p":-1.047,"v":1273715.72007,"h":4.05,"l":3.71},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.24298,"p":-0.0711,"v":49944.73316,"h":0.2795,"l":0.24011},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.862,"p":-2.321,"v":575442.83974,"h":2.949,"l":2.829},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03038,"p":-0.0294,"v":66676.057964,"h":0.031491,"l":0.02963},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01033,"p":0.0371,"v":13626.48495,"h":0.01092,"l":0.00996},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.402,"p":1.009,"v":3129169.07527,"h":1.476,"l":1.355},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0599,"p":-1.155,"v":1783814.67099,"h":0.0615,"l":0.0589},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03101,"p":-0.0111,"v":50175.87224,"h":0.03147,"l":0.03048},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67286,"p":-0.0061,"v":28109.21232,"h":0.69103,"l":0.66069},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07717,"p":-0.0824,"v":664739.81579,"h":0.08457,"l":0.07694},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001451,"p":0.032,"v":14408.2287558,"h":0.000148,"l":0.0001399},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003851,"p":0.0187,"v":3331.312557,"h":0.003903,"l":0.003729},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08277,"p":-0.016,"v":98670.34813,"h":0.086,"l":0.07932},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.15,"p":-2.81,"v":620200.5847,"h":4.29,"l":4.07},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003234,"p":-0.203,"v":124018.781925,"h":0.004097,"l":0.002915},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010036,"p":-0.0272,"v":75482.878598041,"h":0.000010436,"l":0.000009728},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001602,"p":0.0362,"v":68169.064969,"h":0.0017,"l":0.001523},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002066,"p":-2.822,"v":154860.90182362,"h":0.00002162,"l":0.0000204},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000562,"p":-0.0226,"v":8208.940957,"h":0.0000575,"l":0.0000562},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":146.95,"p":0.0025,"v":56834.41,"h":147.66,"l":146.39},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0.0058,"v":33302.031732,"h":0.000512,"l":0.000502},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.018,"p":0.0055,"v":54.5616,"h":0.018,"l":0.0179},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0135,"p":-0.0145,"v":3764.3957,"h":0.0137,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03316,"p":-0.0142,"v":60226.58522,"h":0.03365,"l":0.03293},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.33,"p":-0.896,"v":11793640.65632,"h":56.09,"l":54.7},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":317.29,"p":-0.0006,"v":53953.27,"h":318.25,"l":317.27},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0577,"p":-2.698,"v":420377.99277,"h":0.0596,"l":0.0568},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03988,"p":-0.0042,"v":54620.0581,"h":0.0413,"l":0.03937},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.197712,"p":-0.0264,"v":56423.255286,"h":0.204697,"l":0.168777},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1757,"p":0.0274,"v":57514.1277,"h":0.1761,"l":0.1693},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0001739,"p":-0.068,"v":427574.2522545,"h":0.00019054,"l":0.00017337},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08371,"p":-2.082,"v":441855.289482,"h":0.08596,"l":0.0821},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10214,"p":-0.0023,"v":59611.13249,"h":0.1026,"l":0.10146},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0394,"p":-8.585,"v":1604529.27743,"h":0.0434,"l":0.0392},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000759,"p":0.0079,"v":7478.844572,"h":0.000779,"l":0.000737},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01263,"p":-0.0109,"v":35696.20307,"h":0.01286,"l":0.01192},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01827,"p":-1.456,"v":464788.42836,"h":0.0186,"l":0.01816},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03521,"p":6.375,"v":1235879.163198,"h":0.03589,"l":0.03119},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0572,"p":-1.887,"v":1112243.3218,"h":0.0585,"l":0.056},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00455,"p":0.0066,"v":66363.94913,"h":0.00482,"l":0.00443},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00116,"p":-0.0025,"v":48482.025384,"h":0.001172,"l":0.001127},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.65,"p":0.0002,"v":58334.51,"h":78.74,"l":78.53},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2733,"p":-0.05,"v":7669.0029,"h":0.2877,"l":0.2636},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001072,"p":0.0009,"v":10488.303179,"h":0.001175,"l":0.001028},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02991,"p":-0.0125,"v":176788.43085,"h":0.03043,"l":0.02964},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01052,"p":-4.796,"v":1127030.20333,"h":0.01112,"l":0.01034},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.8033,"p":-0.0287,"v":6352.9269,"h":100.4639,"l":92.5571},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.53,"p":-0.0138,"v":1732184.17,"h":44.67,"l":42.72},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.516,"p":-0.0677,"v":217555.3414,"h":0.5714,"l":0.513},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":-15.436,"v":2607942.01148,"h":0.0155,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.053,"p":-0.0363,"v":1952.495,"h":0.057,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0333,"p":-5.666,"v":308713.4902,"h":0.036,"l":0.0329},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07637,"p":0.2794,"v":140403.93293,"h":0.08829,"l":0.05601},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06256,"p":-0.0182,"v":351483.45762,"h":0.0643,"l":0.06193},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.40992,"p":0.0392,"v":58003.99932,"h":0.41414,"l":0.38921},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0478,"p":-2.249,"v":912691.56593,"h":0.0503,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00837,"p":-0.0084,"v":63112.481193,"h":0.008732,"l":0.008324},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001003,"p":0,"v":10120.098903,"h":0.001003,"l":0.001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.821,"p":-6.171,"v":1187733.12172,"h":0.879,"l":0.82},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01841,"p":-0.0181,"v":2706.87367,"h":0.01895,"l":0.0183},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1507,"p":0.0134,"v":7512.7079,"h":0.1535,"l":0.1434},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01213,"p":1.506,"v":3419173.6604,"h":0.01226,"l":0.01117},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005144,"p":-0.012,"v":7592.319688,"h":0.005225,"l":0.005144},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":305.98,"p":0.0032,"v":54614.19,"h":306.08,"l":304.69},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.84,"p":-0.627,"v":8955761.90224,"h":35.91,"l":33.44},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003551,"p":-0.026,"v":3913.278709332,"h":0.000003775,"l":0.000003513},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1363,"p":-6.772,"v":10821802.02605,"h":0.1731,"l":0.1353},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00777,"p":0.0038,"v":7138.2888,"h":0.00781,"l":0.00764},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001941,"p":0.0156,"v":37.298331,"h":0.0001959,"l":0.000189},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":374.61,"p":0,"v":55421.8,"h":374.74,"l":371.92},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000626,"p":-0.2019,"v":78277.6601739,"h":0.0007845,"l":0.000482},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1306,"p":0.0092,"v":99845.2637,"h":0.1312,"l":0.1292},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006115,"p":-0.0077,"v":23946.183017,"h":0.006171,"l":0.006112},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010915,"p":-0.1841,"v":354692.148978,"h":0.013506,"l":0.010066},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06699,"p":19.925,"v":32759481.110662,"h":0.074,"l":0.05281},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.22,"p":0.0003,"v":57477.53,"h":278.44,"l":277.68},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06301,"p":-0.0238,"v":78773.43592,"h":0.0654,"l":0.0618},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02976,"p":0.0802,"v":57523.82854,"h":0.03198,"l":0.02722},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006479,"p":0.0316,"v":87486.262867,"h":0.006528,"l":0.006053},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002536,"p":-0.0105,"v":52850.532437,"h":0.002719,"l":0.002407},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.68,"p":-0.0011,"v":53290.9,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00724,"p":0.1907,"v":9329.56909,"h":0.009,"l":0.00607},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0573,"p":-3.859,"v":920795.181246,"h":0.06,"l":0.056},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15109,"p":-0.1206,"v":176921.99734,"h":0.17553,"l":0.15109},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002525,"p":-0.0395,"v":56083.57540419,"h":0.00002725,"l":0.0000248},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06632,"p":-0.0218,"v":56158.32554,"h":0.06829,"l":0.06541},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00706,"p":-0.0407,"v":99648.73341,"h":0.00742,"l":0.00699},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1444.37,"p":-0.0056,"v":59471.1,"h":1453.09,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02589,"p":-0.0111,"v":830214.085903,"h":0.026183,"l":0.025711},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19949,"p":0.0016,"v":21593.54372,"h":0.20108,"l":0.19851},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3644.99,"p":-0.0728,"v":605445.18,"h":3938.19,"l":3585.4},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06663,"p":-0.013,"v":27575.63257,"h":0.06815,"l":0.06585},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2592,"p":-0.0049,"v":63580.109,"h":0.2611,"l":0.256},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":133.93,"p":-0.76,"v":15806.82039,"h":137.43,"l":131.91},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004635,"p":-27.79,"v":217386.69286860002,"h":0.006739,"l":0.004031},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005239,"p":0,"v":17.3458051,"h":0.0005239,"l":0.0005239},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003942,"p":-0.02,"v":5297.55883722,"h":0.0003943,"l":0.0003937},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1563,"p":-3.39,"v":4378.921119,"h":0.1627,"l":0.1562},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003028,"p":5.57,"v":910611.13056568,"h":0.003304,"l":0.00279},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02837,"p":-7.31,"v":139146.3923356,"h":0.03093,"l":0.02695},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00383,"p":-0.82,"v":887.425937,"h":0.00387,"l":0.003719},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006239,"p":0.82,"v":25041.5847303,"h":0.006259,"l":0.006141},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013629,"p":-2.67,"v":1008.4853918370001,"h":0.0014948,"l":0.0013629},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03754,"p":0.88,"v":223.69410279999997,"h":0.03754,"l":0.037},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0519,"p":-1.66,"v":7533.955029000001,"h":0.05432,"l":0.0514},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0035879,"p":5.7,"v":914.4990211800001,"h":0.003596,"l":0.0032957},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004262,"p":-2.2,"v":452.94831200000004,"h":0.004578,"l":0.004262},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005896,"p":-0.38,"v":1281.153632,"h":0.007547,"l":0.005578},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006497,"p":-10.5,"v":389.3294765,"h":0.0007284,"l":0.0006497},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007173,"p":7.21,"v":8979.28068699,"h":0.007707,"l":0.006637},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007799,"p":-11.21,"v":7644.059037373,"h":0.0009251,"l":0.0007197},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.1035,"p":47.017,"v":18471694.0958,"h":0.18,"l":0.0701},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03313,"p":10.58,"v":10255.5697394,"h":0.03582,"l":0.02959},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00375,"p":11.17,"v":1078.3666125,"h":0.003779,"l":0.003366},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.008433,"p":0.93,"v":740.3921009999999,"h":0.008439,"l":0.0079051},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001818,"p":-2.83,"v":152.191143,"h":0.0001873,"l":0.0001805},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05749,"p":0.27,"v":280.95363,"h":0.05951,"l":0.057},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0008511,"p":17.07,"v":13773.731579991001,"h":0.000982,"l":0.000703},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03013,"p":-2.96,"v":552460.1852213001,"h":0.03154,"l":0.02828},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2171,"p":6.99,"v":44609.636357,"h":0.2308,"l":0.1999},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005567,"p":2.63,"v":916.55160371,"h":0.005569,"l":0.005335},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003197,"p":1.65,"v":20853.414119668,"h":0.0019104,"l":0.0003119},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010155,"p":2.88,"v":1033.5759,"h":0.010322,"l":0.00987},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004523,"p":-0.04,"v":10435.056006166,"h":0.00004525,"l":0.00004522},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.6692,"p":5.52,"v":36729.839728,"h":5.8208,"l":5.3181},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008297,"p":-3.52,"v":24459.574674057898,"h":0.00001508,"l":0.00000828},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018799,"p":-0.9,"v":20.860310350000002,"h":0.0018971,"l":0.0018798},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001619,"p":-1.4,"v":3605.0067921269997,"h":0.0001656,"l":0.0001595},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032117,"p":23.74,"v":5241.94050513,"h":0.00324,"l":0.0024326},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5451,"p":-0.77,"v":610.638971,"h":1.6913,"l":1.5138},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4784.48,"p":-0.091,"v":4185328.245811,"h":4795.75,"l":4769.16},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007188,"p":-0.56,"v":993.6719952,"h":0.0007268,"l":0.0006767},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003884,"p":-0.75,"v":483.7844372,"h":0.00039283,"l":0.0003884},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001738,"p":0.23,"v":1126.20662,"h":0.001837,"l":0.001713},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001671,"p":-0.53,"v":11.2254438,"h":0.001697,"l":0.001671},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002409,"p":-3.83,"v":114.111921,"h":0.0002606,"l":0.0002409},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009507,"p":0.5,"v":933.9502821899999,"h":0.00010016,"l":0.0000906},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.04122,"p":-0.07,"v":133474.2312806,"h":1.04531,"l":1.02919},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000119,"p":-3.64,"v":140.14680218,"h":0.0001247,"l":0.0001177},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010692,"p":-1.7,"v":19887.56628408,"h":0.011726,"l":0.009901},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004337,"p":-1.22,"v":11267.46506515,"h":0.00446,"l":0.00429},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02245,"p":4.32,"v":729.4361955,"h":0.03231,"l":0.02152},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80298,"p":-1.59,"v":394.3595376,"h":0.81677,"l":0.80085},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001215,"p":-0.16,"v":39608.549235,"h":0.0012329,"l":0.00121},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02596,"p":-6.58,"v":62110.919644400004,"h":0.0279,"l":0.02444},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004988,"p":1.71,"v":46120.06639996,"h":0.005939,"l":0.004871},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08853,"p":-5.84,"v":1740.1456799999999,"h":0.09752,"l":0.0823},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009421,"p":-2.71,"v":1577.4239770000001,"h":0.009771,"l":0.009322},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9983,"p":-0.02,"v":6541.939764,"h":1.0005,"l":0.9982},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005111,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48508,"p":0.48,"v":2007201.3412044002,"h":0.5047,"l":0.47211},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":0,"v":0,"h":0,"l":0},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.11008,"p":-15.32,"v":58400.8117504,"h":0.13534,"l":0.09617},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10353,"p":-6.77,"v":228425.1837924,"h":0.11696,"l":0.09706},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007408,"p":0.65,"v":122.42460799999999,"h":0.007408,"l":0.007336},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023639,"p":-3.1,"v":236.8013186,"h":0.002446,"l":0.0023639},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007985,"p":-6.13,"v":715.9291112500001,"h":0.008507,"l":0.007985},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.338771,"p":18.47,"v":10655.08647078,"h":0.346933,"l":0.282912},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00256657,"p":5.69,"v":2241.0827257399997,"h":0.00280934,"l":0.00223929},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003582,"p":27.38,"v":185912.44396524,"h":0.003964,"l":0.002713},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01221,"p":-1.43,"v":2536.5664500000003,"h":0.012602,"l":0.012002},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001287,"p":2.22,"v":625.3579331999999,"h":0.001309,"l":0.001203},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8939,"p":-5.67,"v":43539.714701,"h":0.9584,"l":0.8264},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.65337,"p":0.88,"v":461.0309394,"h":0.65556,"l":0.64632},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007274,"p":-1.15,"v":618.3190960000001,"h":0.007359,"l":0.006752},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002816,"p":0.07,"v":15241.195904,"h":0.0002852,"l":0.0002802},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.141e-7,"p":0.18,"v":1051.7840294420698,"h":2.27e-7,"l":2.109e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001708,"p":-0.58,"v":174.09189672,"h":0.00172,"l":0.001691},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005921,"p":-1.69,"v":731.8610603000001,"h":0.0006167,"l":0.0005921},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.851,"p":0.65,"v":103529.0214,"h":2.101,"l":1.743},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01541,"p":8.59,"v":285158.6029371,"h":0.01678,"l":0.01379},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003711,"p":-0.58,"v":701.3015143199999,"h":0.003758,"l":0.00351},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2933,"p":-2.07,"v":10270.131207,"h":0.3051,"l":0.292},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03039,"p":3.26,"v":23558.3641641,"h":0.03212,"l":0.02926},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003455,"p":-11.65,"v":5133.982126,"h":0.0006555,"l":0.000339},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76034.1,"p":-0.58,"v":1130.6270670000001,"h":76478.2,"l":75221.8},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.007342,"p":-19.91,"v":978.34036894,"h":0.009168,"l":0.007264},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002149,"p":-2.22,"v":262.928001,"h":0.002292,"l":0.002138},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006898,"p":9.71,"v":59912.48780844,"h":0.00007151,"l":0.00006286},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008947,"p":-3.03,"v":4057.598705,"h":0.009405,"l":0.008947},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1691,"p":1.04,"v":283054.320447,"h":0.18177,"l":0.16597},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009663,"p":3.74,"v":1031.025209076,"h":0.000097,"l":0.00009065},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092142,"p":-2.82,"v":570.0825540000001,"h":0.0094907,"l":0.008883},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.008592,"p":-58.1,"v":51266.43431184,"h":0.02166,"l":0.00714},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.000714,"p":-5.54,"v":249.0894672,"h":0.0007559,"l":0.0007136},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7726,"p":9.58,"v":57920.26134799999,"h":0.8898,"l":0.6731},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0003334,"p":-50.44,"v":57708.624630376,"h":0.0007852,"l":0.0003141},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004202,"p":-3.17,"v":642.0656,"h":0.0045,"l":0.00402},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004739,"p":3.44,"v":943.25705243,"h":0.0004739,"l":0.0004349},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":0,"h":0,"l":0},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93459,"p":-1.19,"v":47.7295113,"h":0.95995,"l":0.93413},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":3.4,"v":127.88507886000001,"h":0.0006233,"l":0.0006028},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":86.42975,"h":148.25,"l":148.25},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0212525,"p":13.88,"v":1971.339395,"h":0.0212699,"l":0.018019},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2802,"p":0.61,"v":94663.193904,"h":0.2829,"l":0.2785},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034541,"p":-0.03,"v":71516.242434,"h":0.034554,"l":0.033233},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9049,"p":-1.91,"v":111.3027,"h":0.9226,"l":0.8613},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02812,"p":-3.83,"v":340329.847408,"h":0.02993,"l":0.02581},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003703,"p":-2.19,"v":271693.23832658003,"h":0.003821,"l":0.003587},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004535,"p":13.68,"v":1230.0384804999999,"h":0.004583,"l":0.003988},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29019,"p":-2.82,"v":149815.0012899,"h":0.30272,"l":0.279},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1902,"p":-3.64,"v":646129.728576,"h":0.2004,"l":0.1834},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001069,"p":-3.25,"v":6682.9407304,"h":0.0001115,"l":0.0001049},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003282,"p":9.91,"v":9710.188667316,"h":0.0003616,"l":0.0002929},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.0081,"p":-5.81,"v":158037.438042,"h":0.008675,"l":0.007854},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0001027,"p":-15.61,"v":85021.9633913,"h":0.00012405,"l":0.00009906},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.9602,"p":3.86,"v":1150.386814,"h":0.97863,"l":0.88226},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4206,"p":3.39,"v":2512173.1602299996,"h":0.434,"l":0.3996},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03139,"p":0.77,"v":252.1065877,"h":0.0338,"l":0.03115},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.11818,"p":-18.35,"v":92462.96837999999,"h":0.15414,"l":0.1056},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.89071,"p":-0.18,"v":62888.0094956,"h":0.89506,"l":0.88664},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.11267,"p":5.3,"v":94490.71578060002,"h":0.11563,"l":0.10572},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.02009,"p":0.09,"v":464.410485,"h":0.02035,"l":0.01982},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003731,"p":-3.19,"v":1793.5946382900001,"h":0.0003859,"l":0.000373},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000628,"p":-5.19,"v":18527.6568524,"h":0.00006811,"l":0.00006048},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001485,"p":0.6,"v":100.15112349,"h":0.00001491,"l":0.00001476},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001881,"p":-0.37,"v":2.994552,"h":0.001888,"l":0.001881},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1001,"p":2.86,"v":32561.720190999997,"h":0.101,"l":0.09},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05911,"p":5.15,"v":156436.0105871,"h":0.06184,"l":0.05534},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03437,"p":-1.03,"v":24.9471208,"h":0.03473,"l":0.03437},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.00999,"p":-0.89,"v":196.89755049999997,"h":1.02402,"l":0.99641},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.97798,"p":0.8,"v":1224.9786287999998,"h":0.99235,"l":0.95504},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10138,"p":-0.6,"v":783.8631598000001,"h":1.11274,"l":1.09876},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000068,"p":0.51,"v":686.030512,"h":0.00000683,"l":0.000006727},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006635,"p":-1.14,"v":73.5473826,"h":0.00006937,"l":0.00006635},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002184,"p":-5.29,"v":643.6521436800001,"h":0.00233,"l":0.002158},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00011,"p":0,"v":3.559996,"h":0.00011,"l":0.00011},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01795,"p":-1.69,"v":2510.5105145,"h":0.01979,"l":0.01712},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019142,"p":0.59,"v":711.470372834,"h":0.0001944,"l":0.00018804},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004903,"p":-1.14,"v":10441.0051808,"h":0.0004979,"l":0.000484},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.25407,"p":-2.35,"v":5813.390914200001,"h":0.26476,"l":0.24809},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02081,"p":3.07,"v":467.93574099999995,"h":0.02093,"l":0.02009},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.229,"p":-43.91,"v":101169.09705000001,"h":0.446075,"l":0.131435},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.2,"p":-0.11,"v":295.27500000000003,"h":79.01,"l":76.2},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.14069,"p":35.74,"v":13409.023210000001,"h":0.18046,"l":0.09155},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01862,"p":0.1,"v":3101.7642880000003,"h":0.01864,"l":0.01853},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00838,"p":-53.07,"v":18331.11592,"h":0.01806,"l":0.00816},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.00295,"p":1.1,"v":1956.5949779999999,"h":1.00682,"l":0.99195},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001977,"p":0.81,"v":18682.800724503,"h":0.00001978,"l":0.00001944},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0217,"p":-9.583,"v":968699.3093,"h":0.0244,"l":0.0213},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1743,"p":-0.33,"v":19.000173999999998,"h":1.1808,"l":1.1743},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002234,"p":0,"v":0,"h":0,"l":0},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00722,"p":-1.769,"v":677481.9095,"h":0.0074,"l":0.00697},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03564,"p":8.52,"v":5587.267118399999,"h":0.03751,"l":0.03234},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005534,"p":0.03,"v":7737.7315000339995,"h":0.00005535,"l":0.00005531},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00715,"p":-10.62,"v":3873.185745,"h":0.00847,"l":0.00715},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03469,"p":-4.22,"v":102683.0872089,"h":0.03688,"l":0.0321},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03379,"p":-7.399,"v":937991.98742,"h":0.03649,"l":0.03296},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.1248,"p":12.53,"v":103622.012672,"h":2.2181,"l":1.8513},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17951,"p":0.16,"v":202.0259393,"h":0.18017,"l":0.17636},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00502,"p":-17.162,"v":347000.372308,"h":0.00629,"l":0.00492},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003768,"p":-2.1,"v":4023.006936,"h":0.00386,"l":0.003738},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7634,"p":1.73,"v":12229.599294,"h":0.7927,"l":0.7462},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016182,"p":-3.94,"v":435.05760096,"h":0.00016876,"l":0.00016142},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004045,"p":-15.72,"v":4365.0080533485,"h":0.00004809,"l":0.0000235},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004466,"p":11.53,"v":978.7841910000001,"h":0.0004518,"l":0.0003801},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004549,"p":-5.44,"v":1319.915095,"h":0.004811,"l":0.004401},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001344,"p":-35.63,"v":45242.382796800004,"h":0.002183,"l":0.0013},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05709,"p":-5.05,"v":79559.42511,"h":0.0611,"l":0.05654},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03162,"p":0.86,"v":2032.2920232000001,"h":0.0317,"l":0.03115},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00739,"p":-3.53,"v":1904.497592,"h":0.007882,"l":0.007127},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009756,"p":-2.45,"v":16240.5293004,"h":0.0010335,"l":0.000959},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06979,"p":0.75,"v":52067.5804404,"h":0.07541,"l":0.06567},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005904,"p":-7.34,"v":31306.631556384003,"h":0.0006586,"l":0.0005601},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.16019,"p":1.48,"v":66338.1919667,"h":0.1697,"l":0.1504},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001434,"p":0.13,"v":49883.08145752199,"h":0.0001441,"l":0.0001429},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008156,"p":0,"v":9.999255999999999,"h":0.0008156,"l":0.0008156},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3074,"p":1.08,"v":12259.7268,"h":0.35,"l":0.3038},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6808,"p":0.01,"v":30614.62288,"h":0.6817,"l":0.68},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001094,"p":-2.92,"v":40079.462910999995,"h":0.001639,"l":0.001038},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.80488,"p":-0.39,"v":210.70953520000003,"h":0.81312,"l":0.79227},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18718,"p":-2.33,"v":36010.306094,"h":0.19392,"l":0.1861},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1823,"p":-13.149,"v":2355654.4139,"h":0.2165,"l":0.1816},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02842,"p":-12.2,"v":199689.34132980002,"h":0.03316,"l":0.0259},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01935,"p":-2.17,"v":28677.0887415,"h":0.0199,"l":0.01875},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":-1.98,"v":131011.9903,"h":0.304,"l":0.292},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02294,"p":-1.92,"v":113278.3228632,"h":0.02352,"l":0.02284},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16518,"p":-3.84,"v":10056.262463399999,"h":0.17611,"l":0.16047},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.86,"p":0.16,"v":117653.84799999998,"h":0.9029,"l":0.844},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3301,"p":-0.81,"v":55981.688709,"h":0.3368,"l":0.3019},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005747,"p":0.36,"v":536.9795655,"h":0.0005977,"l":0.0005726},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000254,"p":9.24,"v":3028.0360572,"h":0.00002545,"l":0.00002325},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":251.59158,"h":0.001852,"l":0.001772},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3634,"p":5.82,"v":240116.662654,"h":0.3978,"l":0.3259},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009005,"p":-9.95,"v":2699.4576660000002,"h":0.0011,"l":0.0008501},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02641,"p":-3.71,"v":2405.4259692,"h":0.03014,"l":0.02393},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.77534,"p":1.04,"v":368.99981280000003,"h":0.78515,"l":0.76735},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001552,"p":0,"v":0,"h":0,"l":0},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":0,"v":0,"h":0,"l":0},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":389.596958,"h":0.00107,"l":0.00105},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005939,"p":6.43,"v":3142.7311275999996,"h":0.0005996,"l":0.000485},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003249,"p":-11.15,"v":2677.78687698,"h":0.00371,"l":0.003183},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.212,"p":26.04,"v":77236.72192,"h":0.2338,"l":0.1672},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352,"p":0,"v":0,"h":0,"l":0},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0,"v":0,"h":0,"l":0},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39629,"p":-20.25,"v":34113.4001139,"h":0.51444,"l":0.38651},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11971,"p":-6.55,"v":5551.969037899999,"h":0.13077,"l":0.11346},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002825,"p":-3.78,"v":465.72009275,"h":0.00002936,"l":0.00002615},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022626,"p":-11.05,"v":2618.50698,"h":0.0027058,"l":0.0022587},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.20164,"p":-17.21,"v":403849.4172452,"h":0.2468,"l":0.15639},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001528,"p":-0.52,"v":425.6745184,"h":0.001543,"l":0.001514},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03029,"p":-15.36,"v":1502.8465283,"h":0.0369,"l":0.02201},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005464,"p":0.25,"v":1122.801897852,"h":0.000005494,"l":0.000005365},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001566,"p":-6.5,"v":567049.72025376,"h":0.001727,"l":0.001428},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005174,"p":-0.72,"v":15012.7712982,"h":0.0005254,"l":0.0005082},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31026,"p":-2.8,"v":62655.6604716,"h":0.31922,"l":0.28066},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003527,"p":7.79,"v":4844.3101637,"h":0.0003807,"l":0.0003272},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024905,"p":-0.22,"v":27874.184062,"h":0.0024965,"l":0.0024905},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.000093,"p":-1.62,"v":526.7232908999999,"h":0.00009845,"l":0.00009187},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03663,"p":-0.29,"v":168.5386593,"h":0.03682,"l":0.03663},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.63105,"p":10.95,"v":9674.8105545,"h":0.65419,"l":0.51628},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09716,"p":-4.24,"v":376025.202252,"h":0.10507,"l":0.09213},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50734,"p":0.89,"v":354405.04590200004,"h":0.52227,"l":0.4926},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.2995,"p":7.57,"v":729.986325,"h":0.33,"l":0.1642},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.39,"p":-0.07,"v":194.51477,"h":118.48,"l":116.23},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3354,"p":10.51,"v":22060.291031999997,"h":0.3643,"l":0.298},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6153e-7,"p":-0.01,"v":140.32833962902998,"h":1.6638e-7,"l":1.6153e-7},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.61521,"p":0.38,"v":705.8611935,"h":0.61849,"l":0.58402},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2061,"p":-1.57,"v":6298.2099,"h":0.2104,"l":0.2058},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003024,"p":4.89,"v":15076.330869600002,"h":0.003209,"l":0.002806},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004474,"p":6.77,"v":1719.0702667819999,"h":0.000004712,"l":0.000003883},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001581,"p":-5.72,"v":250595.04541905,"h":0.001714,"l":0.00144},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2571,"p":-14.55,"v":13940.054556,"h":0.302,"l":0.2407},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00448,"p":-2.183,"v":220919.19563,"h":0.00461,"l":0.00434},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008536,"p":-2.86,"v":107504.25952992,"h":0.009388,"l":0.007626},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002391,"p":0.46,"v":50059.60780968,"h":0.00006489,"l":0.00002059},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.028826,"p":7.05,"v":695.99195134,"h":0.028886,"l":0.026927},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":0.68,"v":290.06459658600005,"h":0.0002064,"l":0.0002029},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006534,"p":-0.66,"v":2842.6147398000003,"h":0.000743,"l":0.00061},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009765,"p":-4.79,"v":1023.0351075000001,"h":0.0010258,"l":0.0009765},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0004164,"p":12.17,"v":2210.8158384,"h":0.0004475,"l":0.0003552},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015502,"p":49.93,"v":4848.162138600001,"h":0.0015644,"l":0.0010155},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01962,"p":-6.749,"v":2439242.648669,"h":0.02129,"l":0.01903},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0002608,"p":3.2,"v":8452.3483088,"h":0.0007777,"l":0.0002217},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002362,"p":0.38,"v":522.0960076,"h":0.0002363,"l":0.0002346},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08903,"p":-6.98,"v":123491.6148804,"h":0.09621,"l":0.08},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0011743,"p":12.92,"v":3849.9426674300003,"h":0.00188034,"l":0.00098569},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1748,"p":15.91,"v":46140.74813200001,"h":0.1904,"l":0.1473},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003708,"p":-0.77,"v":11666.1854286,"h":0.0003749,"l":0.0003686},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005297,"p":-4.19,"v":2052.2061160000003,"h":0.000576,"l":0.0005259},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.52757,"p":8.38,"v":5410.4238045,"h":1.59449,"l":1.34096},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006316,"p":-1.25,"v":5665.894120000001,"h":0.006404,"l":0.006259},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3404,"p":1.7,"v":36799.442387999996,"h":0.3533,"l":0.3225},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2317,"p":-8.88,"v":67841.229407,"h":0.261,"l":0.213},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013731,"p":-0.52,"v":925.16223753,"h":0.00014009,"l":0.00012876},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006239,"p":-3.19,"v":2615.4368403000003,"h":0.0007696,"l":0.000601},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03093,"p":-1.024,"v":145408.88895,"h":0.03127,"l":0.03023},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004612,"p":-3.83,"v":33.988134,"h":0.0004796,"l":0.0004612},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003241,"p":-3.36,"v":17858.016953,"h":0.00339,"l":0.003186},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04812,"p":-3.43,"v":2012.6676012000003,"h":0.04983,"l":0.04812},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.000025,"p":39.5,"v":151.3689,"h":0.0000269,"l":0.00001792},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019114,"p":-9.2,"v":1752.3352034,"h":0.0021362,"l":0.0018571},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9947,"p":1.48,"v":46.790688,"h":0.9947,"l":0.9801},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65322,"p":-0.13,"v":818.7002226,"h":0.65723,"l":0.65037},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10738,"p":6.21,"v":31424.697941000002,"h":0.11422,"l":0.09942},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":52.2,"p":3.777,"v":902404.4791,"h":63,"l":49.3},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2256e-9,"p":-0.76,"v":206.673815996224,"h":1.2549e-9,"l":1.2111e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.10117,"p":-8.21,"v":559811.6742008,"h":0.11674,"l":0.09785},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000171,"p":-1.44,"v":897.372432,"h":0.0001758,"l":0.0001689},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.9723,"p":-1.77,"v":60.156201,"h":0.98991,"l":0.9723},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000684,"p":-4.42,"v":2488.6519200000002,"h":0.0007464,"l":0.0006536},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.34e-7,"p":-0.84,"v":931.839482352,"h":8.687e-7,"l":7.915e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000983,"p":-1.3,"v":17961.914684,"h":0.000998,"l":0.000981},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1145,"p":-1.54,"v":1465.9435,"h":0.1179,"l":0.1123},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60912,"p":-0.85,"v":1756.3914287999999,"h":0.62033,"l":0.60863},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18931,"p":-2.13,"v":1517291.6832337,"h":0.19507,"l":0.17853},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004919,"p":-4.54,"v":344.12832099999997,"h":0.0005177,"l":0.0004805},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0.28,"v":164.31189,"h":36.74,"l":34.92},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2591,"p":-1.03,"v":5121.751477,"h":0.26237,"l":0.25786},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":645.57,"p":-0.07,"v":5782.370490000001,"h":646.82,"l":643.02},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":2.0443,"p":-7.96,"v":2835.300999,"h":2.4725,"l":2.0443},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010948,"p":3.01,"v":2662.0245707439994,"h":0.0011107,"l":0.0009931},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004941,"p":0.34,"v":548.6879555370001,"h":0.0004941,"l":0.0004778},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0000528,"p":12.65,"v":2796.762201024,"h":0.00005532,"l":0.00004479},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003269,"p":29.61,"v":4895.6527655,"h":0.000336,"l":0.000247},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04824,"p":-0.49,"v":20883.356496,"h":0.05145,"l":0.04038},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.14369,"p":2.95,"v":2003.9393073000003,"h":1.1782,"l":1.09859},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0009638,"p":-22.89,"v":1172.7316002,"h":0.00125,"l":0.00086},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006182,"p":18.93,"v":2376.32605716,"h":0.006539,"l":0.00478},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002979,"p":2.58,"v":1115.7525747,"h":0.0003042,"l":0.0002856},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002125,"p":0.8,"v":39.329738,"h":0.00002125,"l":0.00002108},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4358.0498766,"h":0.03066,"l":0.02961},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030382,"p":-4.18,"v":1835.41444559,"h":0.00031781,"l":0.00027532},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003635,"p":0.35,"v":1106.746996,"h":0.00041,"l":0.0003622},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.96853,"p":0.26,"v":113.94755450000001,"h":0.98437,"l":0.96498},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003409,"p":-1.24,"v":2.17149891,"h":0.003452,"l":0.003409},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002776,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.225,"p":-16.26,"v":158260.1085,"h":0.2764,"l":0.2048},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004421,"p":0,"v":4113.0800026,"h":0.000448,"l":0.0004421},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1589,"p":-2.51,"v":255317.03850100003,"h":0.1663,"l":0.148},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.000666,"p":-10.63,"v":1063.83990186,"h":0.00074642,"l":0.00066509},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009484,"p":16.89,"v":53994.091806079996,"h":0.010649,"l":0.008052},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005647,"p":-1.27,"v":124.872111,"h":0.00572,"l":0.005647},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.059281,"p":14.16,"v":46925.68717736001,"h":0.062454,"l":0.050596},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11831,"p":-0.88,"v":17218.7912591,"h":0.11939,"l":0.11827},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005808,"p":-2.64,"v":10938.880127999999,"h":0.006042,"l":0.005674},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00362,"p":5.32,"v":69297.25818,"h":0.003829,"l":0.0034},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.9594,"p":-0.25,"v":817.293672,"h":0.9667,"l":0.94677},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005234,"p":8.11,"v":4064.598784,"h":0.005408,"l":0.004841},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005671,"p":-0.61,"v":7622.8799401999995,"h":0.0005706,"l":0.0005644},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.026536,"p":3.17,"v":46222.86176824,"h":0.028075,"l":0.025525},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.41e-8,"p":-4.33,"v":827.70254532,"h":5.005e-8,"l":3.75e-8},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.0048,"p":-2.3,"v":3090.4444799999997,"h":0.00679,"l":0.00455},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001303,"p":-3.76,"v":3354.3053426,"h":0.001363,"l":0.0013},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001344,"p":2.05,"v":212.50655999999998,"h":0.001344,"l":0.001275},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002218,"p":-0.8,"v":768.03963568,"h":0.002236,"l":0.002083},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007239,"p":-0.37,"v":119.02363799999999,"h":0.0007295,"l":0.0007239},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003989,"p":1.06,"v":1092.31999656,"h":0.0003996,"l":0.0003938},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00583,"p":0,"v":20.58573,"h":0.00583,"l":0.00583},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029378,"p":-11.51,"v":1737.9025948,"h":0.00332,"l":0.0024885},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00274093,"p":16.34,"v":2804.8473912279997,"h":0.002763,"l":0.00207607},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007029,"p":-0.77,"v":110.80508571,"h":0.00072,"l":0.0007029},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.798e-7,"p":0.2,"v":1224.6578783504,"h":5.883e-7,"l":5.708e-7},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007141,"p":0,"v":33816.269769,"h":0.007161,"l":0.007123},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0,"v":205176.12042,"h":0.9995,"l":0.9992},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002725,"p":-2.88,"v":98.59668575,"h":0.000281,"l":0.0002725},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067204,"p":12.52,"v":979.766040736,"h":0.00067415,"l":0.00058768},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.25417,"p":-53.2,"v":246444.8917301,"h":0.60009,"l":0.16566},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03097,"p":-3.03,"v":89235.9140013,"h":0.03339,"l":0.02997},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003047,"p":-1.35,"v":501.26023320999997,"h":0.0003103,"l":0.000285},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014086,"p":6.98,"v":12146.33962906,"h":0.00015202,"l":0.00012814},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.64964,"p":0.6,"v":751.1722356,"h":0.66002,"l":0.64382},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006581,"p":-0.87,"v":1023.8998439540001,"h":0.0006765,"l":0.000649},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74093,"p":-0.46,"v":218.8410848,"h":0.74441,"l":0.73248},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19192,"p":-2.43,"v":1107.3438544,"h":0.1967,"l":0.1804},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011001,"p":30.22,"v":21870.582054000002,"h":0.0137,"l":0.007825},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.008417,"p":55,"v":369565.8395854099,"h":0.011797,"l":0.004864},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3386,"p":-9.82,"v":269995.8903436,"h":0.4743,"l":0.323},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019822,"p":3.92,"v":771.54914936,"h":0.0019926,"l":0.0018853},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.22032,"p":6.7,"v":102246.9494256,"h":0.23106,"l":0.16438},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001234,"p":-2.81,"v":9816.480859199999,"h":0.00012734,"l":0.00012301},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082399,"p":3.09,"v":343.54203075,"h":0.0082803,"l":0.0079618},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003452,"p":3.57,"v":43263.0226224,"h":0.0003732,"l":0.0003314},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000509,"p":-1.75,"v":249.29160660000002,"h":0.0005181,"l":0.000509},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9416,"p":-1.43,"v":8540.424992,"h":0.9924,"l":0.9106},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.000234,"p":-2.7,"v":9054.719154,"h":0.0002553,"l":0.0002333},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5694.4,"p":0,"v":0,"h":0,"l":0},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.30495,"p":1.27,"v":737.521575,"h":0.31965,"l":0.29819},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012407,"p":-1.49,"v":440.0244746459,"h":0.0000014301,"l":0.0000012384},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0496,"p":-26.19,"v":1252.673296,"h":0.06867,"l":0.04907},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.16359,"p":16.5,"v":159452.2297914,"h":0.17265,"l":0.13737},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05936,"p":-4.24,"v":95318.364736,"h":0.06211,"l":0.05723},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00431,"p":-2.94,"v":23804.664439999997,"h":0.00451,"l":0.004279},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":6.702,"p":3.34,"v":13775.893979999999,"h":7.168,"l":6.354},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004414,"p":-0.56,"v":7.9999336,"h":0.0004439,"l":0.0004414},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11284,"p":7.5,"v":10085.52636,"h":0.1169,"l":0.10385},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02627,"p":-7.3,"v":33283.66968,"h":0.02834,"l":0.02602},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099204,"p":0.4,"v":849.79733664,"h":0.01,"l":0.0090973},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102332,"p":0.44,"v":1038.5060687999999,"h":0.0109361,"l":0.0101113},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5979,"p":-0.87,"v":64878.36816,"h":0.6207,"l":0.5757},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68959,"p":-0.18,"v":648.2352877000001,"h":0.69371,"l":0.67762},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004718,"p":0,"v":490.252098,"h":0.004718,"l":0.004718},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004154,"p":-4.17,"v":3046.4837824,"h":0.0004953,"l":0.0003923},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003313,"p":-2.7,"v":30546.482731358003,"h":0.00003425,"l":0.00003282},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02186,"p":2.82,"v":37493.864311000005,"h":0.02186,"l":0.02029},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0009004,"p":-1.68,"v":8817.000426,"h":0.0009808,"l":0.0008884},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00018839,"p":-1.64,"v":2457.06621355,"h":0.000255,"l":0.00017043},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0037e-7,"p":-7.24,"v":265.27086954635,"h":1.0822e-7,"l":1.0001e-7},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012546,"p":-2.73,"v":3618.21471048,"h":0.00014318,"l":0.00011484},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006565,"p":-2.58,"v":125.557863665,"h":0.000674,"l":0.0006565},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002786,"p":2.01,"v":151.3408134,"h":0.002806,"l":0.002731},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001239,"p":2.14,"v":2158.53679755,"h":0.0001252,"l":0.0001182},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000542,"p":-5.07,"v":1956.4807059999998,"h":0.000579,"l":0.000541},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000359,"p":2.1,"v":3012.81483133,"h":0.000003646,"l":0.000003428},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.00096,"p":-2.53,"v":5494.717113600001,"h":0.001046,"l":0.000931},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":4.94,"v":323.16404031,"h":0.00011037,"l":0.00010334},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.039631,"p":81.72,"v":86640.658104,"h":0.04485,"l":0.020763},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.38771,"p":1.61,"v":745.8247395000001,"h":1.39468,"l":1.36569},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004019,"p":5.07,"v":23497.1433831,"h":0.0005855,"l":0.0003723},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0933,"p":0.07,"v":991.8722999999999,"h":0.09432,"l":0.08889},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05698,"p":1.31,"v":262.22196,"h":0.0574,"l":0.05624},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5705,"p":0.14,"v":610.748775,"h":0.5763,"l":0.5401},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003926,"p":0.82,"v":9089.2001837,"h":0.004007,"l":0.003768},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005031,"p":-1.08,"v":18.23470857,"h":0.0005154,"l":0.0005018},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004607,"p":-1.74,"v":1064.7086129699999,"h":0.00004689,"l":0.00004386},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.178,"p":9.4,"v":76931.70324,"h":0.1907,"l":0.1615},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.0178,"p":0.42,"v":2236.3386,"h":0.020072,"l":0.0167},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7872,"p":-7.55,"v":1042.5404159999998,"h":4.132,"l":3.7791},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03504,"p":1.77,"v":28970.612976000004,"h":0.04107,"l":0.03262},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016115,"p":-4.13,"v":957.4591883999999,"h":0.0001681,"l":0.00015539},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004018,"p":-0.59,"v":20412.623662619997,"h":0.004077,"l":0.003979},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.77e-9,"p":14.48,"v":5914.60170115416,"h":2.288e-9,"l":1.515e-9},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003194,"p":-4.34,"v":2763.279518,"h":0.003462,"l":0.003118},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":-2.985,"v":141570.725,"h":0.135,"l":0.127},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03704,"p":-11,"v":9532.31808,"h":0.04191,"l":0.03543},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4004,"p":-1.62,"v":18794.17184,"h":2.5874,"l":2.276},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0028003,"p":-6.34,"v":1776.7427449,"h":0.0029988,"l":0.0025989},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001782,"p":-0.22,"v":36276.025203,"h":0.0002007,"l":0.0001427},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.97809,"p":-0.57,"v":4066.1744334000005,"h":0.99634,"l":0.97809},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02858,"p":-29.53,"v":81775.5072946,"h":0.04123,"l":0.02509},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02664,"p":6.98,"v":17438.262948,"h":0.02833,"l":0.02425},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003468,"p":-1.61,"v":657.808825056,"h":0.0003689,"l":0.0003448},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002199,"p":-2.44,"v":216.86538,"h":0.002256,"l":0.002199},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00262,"p":-6.36,"v":850.01708,"h":0.002804,"l":0.002567},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.7074,"p":0.52,"v":1310.437278,"h":0.71459,"l":0.70368},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3722,"p":-6.41,"v":33108.10189,"h":0.4075,"l":0.3447},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001601,"p":-2.96,"v":20425.07726773,"h":0.00171,"l":0.001591},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.11021,"p":5.35,"v":14072.0282917,"h":0.11171,"l":0.10374},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01273,"p":1.38,"v":29896.517023999997,"h":0.013313,"l":0.012496},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004305,"p":-0.32,"v":9.980625900000001,"h":0.00004319,"l":0.00004301},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5157,"p":-0.52,"v":13325.424993000002,"h":0.5199,"l":0.5092},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1533,"p":-4.48,"v":109595.33048099998,"h":0.1665,"l":0.1405},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02464,"p":-0.64,"v":21147.23688,"h":0.02583,"l":0.02222},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":152.03,"p":-3.28,"v":395.12597000000005,"h":163.18,"l":138.78},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003125,"p":-0.66,"v":5.53671875,"h":0.0003146,"l":0.0003125},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010003,"p":-2.99,"v":38239.202720320005,"h":0.000010437,"l":0.000009814},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003365,"p":-0.91,"v":681.550465,"h":0.003397,"l":0.003119},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.93945,"p":-0.08,"v":78353.493231,"h":0.95514,"l":0.93682},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008471,"p":-6.76,"v":110152.07255670999,"h":0.009498,"l":0.007246},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003786,"p":-4.49,"v":30086.96924937,"h":0.000004166,"l":0.00000368},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0678,"p":0.65,"v":1866824.283666,"h":0.07044,"l":0.06684},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00083901,"p":-0.34,"v":152.64528435,"h":0.00084212,"l":0.00081682},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2562,"p":-3.28,"v":33869.5119,"h":0.2761,"l":0.2559},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010555,"p":-4.99,"v":86051.0064835,"h":0.0011309,"l":0.0008928},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.219,"p":-5.195,"v":4370855.0432,"h":0.24,"l":0.209},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":0,"v":4.673760000000001,"h":194.74,"l":194.74},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.29e-8,"p":0.76,"v":47536.55031693469,"h":3.41e-8,"l":3.225e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.043e-7,"p":-3.81,"v":276.25277617983,"h":2.124e-7,"l":2.039e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.013931,"p":-33.86,"v":31140.307141909998,"h":0.021634,"l":0.011958},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28471,"p":-0.68,"v":472.5730464,"h":0.30045,"l":0.28084},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.22408,"p":-11.34,"v":2701.7901432,"h":2.7062,"l":2.08034},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02187,"p":-1.57,"v":2373.1119504,"h":0.03669,"l":0.0218},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009939,"p":-2.51,"v":27308.139486789,"h":0.0010449,"l":0.0008295},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002528,"p":0.31,"v":1587.2586464,"h":0.0002533,"l":0.0002514},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01272,"p":0.23,"v":10822.65618,"h":0.0131,"l":0.01209},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35309,"p":3.02,"v":331864.7820407,"h":0.36924,"l":0.33917},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006732,"p":-1.56,"v":337.549212,"h":0.006839,"l":0.006732},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002118,"p":2.56,"v":14257.880049120002,"h":0.0002118,"l":0.0001981},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003842,"p":-16.4,"v":1641.91869522,"h":0.0004958,"l":0.0003778},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81458,"p":0.52,"v":157.2383774,"h":0.82732,"l":0.80843},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.28175,"p":0.37,"v":125204.769375,"h":0.29,"l":0.2771},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01578,"p":4.85,"v":4744.5058506,"h":0.01583,"l":0.01505},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2488e-7,"p":-2.08,"v":88.95607498231999,"h":1.2754e-7,"l":1.2199e-7},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003791,"p":23.92,"v":26098.2467195,"h":0.003992,"l":0.003048},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0385,"p":-3.023,"v":106196.53036,"h":0.0399,"l":0.0379},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004768,"p":0.78,"v":3038.84102976,"h":0.0000479,"l":0.00004688},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0001303,"p":-7.06,"v":411.80754709999997,"h":0.0001563,"l":0.00013},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001771,"p":-0.22,"v":8346.564159009999,"h":0.001776,"l":0.001759},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06456,"p":44.55,"v":1547632.7041320002,"h":0.07046,"l":0.04313},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00114,"p":-2.64,"v":10.1905284,"h":0.001171,"l":0.00114},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007697,"p":0.24,"v":5409.091303429999,"h":0.007717,"l":0.007609},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01231,"p":1.56,"v":42320.8381619,"h":0.01251,"l":0.01193},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00067,"p":47.8,"v":7004.38033,"h":0.0007946,"l":0.0004533},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02315,"p":-10.51,"v":24776.0164135,"h":0.02661,"l":0.02204},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003642,"p":0.24,"v":3929.4805416,"h":0.004466,"l":0.003387},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006579,"p":-12.69,"v":1338.0251778,"h":0.0007536,"l":0.000522},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83825,"p":-0.91,"v":1191.9495875,"h":0.85749,"l":0.82073},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.844,"p":3.38,"v":189771.75864,"h":3.131,"l":2.734},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01479,"p":-2.05,"v":691.265373,"h":0.0167,"l":0.01479},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124309,"p":38.12,"v":2053.71271827,"h":0.001245,"l":0.00088995},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.37351,"p":-0.95,"v":11836.2368271,"h":0.435,"l":0.35471},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001391,"p":0.21,"v":199159.019215,"h":0.001393,"l":0.001367},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35964,"p":-4.18,"v":277072.8454044,"h":0.38434,"l":0.33888},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003105,"p":-0.25,"v":9354.3071265,"h":0.0003115,"l":0.0003096},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.9241,"p":1.98,"v":31369.288845,"h":7.0768,"l":6.6959},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001834,"p":-0.38,"v":19070.00145358,"h":0.0001854,"l":0.0001797},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.066986,"p":7.67,"v":39547.34740808,"h":0.073978,"l":0.056785},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.48,"p":-4.57,"v":32689.699199999995,"h":0.593,"l":0.45},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011283,"p":-6.41,"v":33030.52091247,"h":0.012943,"l":0.010078},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008122,"p":-47.98,"v":114542.638673766,"h":0.0016304,"l":0.000733},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07301,"p":-1.85,"v":37184.8552481,"h":0.07644,"l":0.07036},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01444,"p":16.92,"v":10962.6171044,"h":0.01591,"l":0.01192},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0206,"p":0,"v":0,"h":0,"l":0},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004653,"p":-15.63,"v":836.505652059,"h":0.0005579,"l":0.0004653},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.26135,"p":-16.35,"v":135580.68585600003,"h":0.31762,"l":0.21206},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02311,"p":-0.34,"v":15900.819323,"h":0.02344,"l":0.02302},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004171,"p":-1.04,"v":677.13281984,"h":0.004241,"l":0.004019},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01821,"p":11.71,"v":2666.488479,"h":0.01846,"l":0.01613},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0824,"p":-7.35,"v":66371.776128,"h":0.10824,"l":0.07994},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04182,"p":-13.32,"v":70942.87004760001,"h":0.05015,"l":0.0348},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001864,"p":3.32,"v":860.992784,"h":0.0001996,"l":0.0001804},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.79e-10,"p":-2.07,"v":845.6843676351526,"h":2.056e-10,"l":1.778e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004298,"p":-1.28,"v":245.43084299999998,"h":0.004354,"l":0.004298},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003891,"p":-1.86,"v":4757.73013314,"h":0.003965,"l":0.003756},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08548,"p":-11.43,"v":22999.930075599998,"h":0.10075,"l":0.07862},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.53e-7,"p":-0.7,"v":222.67855919680002,"h":5.659e-7,"l":5.526e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0723,"p":-8.37,"v":168196.034778,"h":0.08024,"l":0.07027},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.6824e-7,"p":20.96,"v":2351.7319615996803,"h":3.683e-7,"l":3.0257e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.00151,"p":-4.17,"v":2765.38682,"h":0.0015929,"l":0.0014801},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008367,"p":14.53,"v":20982.6262179,"h":0.0035644,"l":0.0007091},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01122,"p":-3.025,"v":503173.954926,"h":0.01164,"l":0.01107},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5396,"p":0.44,"v":12700.392528,"h":0.5706,"l":0.5278},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000688,"p":1.91,"v":1422.7007382400002,"h":0.00007113,"l":0.00006255},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007808,"p":0.61,"v":1007.4353983999999,"h":0.00008169,"l":0.00007302},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00267,"p":2.1,"v":3110.4699,"h":0.00267,"l":0.002611},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00001025,"p":-13.35,"v":214364.532717,"h":0.00001961,"l":0.00000933},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008855,"p":0.51,"v":8.658419,"h":0.0008874,"l":0.000881},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006369,"p":-2.31,"v":31105.777811459997,"h":0.006553,"l":0.006092},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9966,"p":-0.14,"v":7872.243060000001,"h":1,"l":0.992},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002469,"p":6.97,"v":308.89377534,"h":0.00002999,"l":0.00002294},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":97.99,"p":0,"v":108.18096,"h":97.99,"l":97.99},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03574,"p":-0.55,"v":493.944406,"h":1.06296,"l":1.01726},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04656,"p":-0.12,"v":36.533303999999994,"h":0.04662,"l":0.04656},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.04,"p":0,"v":0,"h":0,"l":0},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005376,"p":-1.82,"v":582.6812006399999,"h":0.005476,"l":0.005322},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01963,"p":-1.8,"v":56972.51411800001,"h":0.0202,"l":0.01916},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001477,"p":-7.86,"v":10761.42264988,"h":0.001637,"l":0.001357},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.255,"p":-0.63,"v":23423.13675,"h":4.298,"l":4.197},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.493,"p":5.14,"v":8189.031660000001,"h":4.671,"l":4.162},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3232,"p":4.93,"v":185029.83456000002,"h":0.3427,"l":0.3032},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009051,"p":-5.49,"v":1138.63100568,"h":0.0009878,"l":0.0009023},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009746,"p":-6.76,"v":33770.896742307996,"h":0.0010588,"l":0.0009066},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008325,"p":-3.99,"v":713455.7067067501,"h":0.008884,"l":0.007339},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01146,"p":-1.29,"v":25322.9901,"h":0.01166,"l":0.0114},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000624,"p":-0.96,"v":161.319912,"h":0.00006301,"l":0.0000605},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4294,"p":-0.25,"v":372018.079974,"h":0.4348,"l":0.4215},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10683,"p":-2.02,"v":10552.857557399999,"h":0.11023,"l":0.09984},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004137,"p":-2.1,"v":706.2513887099999,"h":0.004454,"l":0.004012},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88024,"p":0.47,"v":3903.8644,"h":0.88548,"l":0.87568},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000266,"p":-4.79,"v":2866.65780996,"h":0.000002833,"l":0.000002643},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0115,"p":10.577,"v":2800899.1037,"h":0.0121,"l":0.0096},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009676,"p":-2.88,"v":15928.418328000002,"h":0.00997,"l":0.009632},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0736,"p":-5.55,"v":2116251.1195199997,"h":0.08109,"l":0.06849},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01418,"p":14.35,"v":250414.59123420002,"h":0.01503,"l":0.01216},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.75273,"p":-0.04,"v":1372.7010099000001,"h":0.76142,"l":0.74678},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004099,"p":-2.31,"v":427.857395179,"h":0.0004384,"l":0.0003894},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8543,"p":-2.83,"v":95.869546,"h":0.87919,"l":0.85078},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04731,"p":-7.77,"v":5271.222954899999,"h":0.05364,"l":0.04565},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000637,"p":-10.28,"v":543.551463,"h":0.0007119,"l":0.0006339},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.09315,"p":6,"v":7792.6181585,"h":1.18389,"l":1.00228},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7299,"p":1.75,"v":222676.386957,"h":2.8796,"l":2.6612},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01864,"p":-9.86,"v":4787.7578144,"h":0.0209,"l":0.01779},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00246251,"p":3.9,"v":1162.9351225599999,"h":0.00249195,"l":0.0023088},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002184,"p":-0.99,"v":572.1586416,"h":0.00225,"l":0.002184},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004222,"p":3.42,"v":244.04764360000001,"h":0.0004222,"l":0.0004058},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10585,"p":-1.84,"v":24631.8295425,"h":0.10832,"l":0.10117},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71069,"p":0,"v":190124.53502450002,"h":0.71388,"l":0.70733},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.004116,"p":23.3,"v":15102.311952,"h":0.005799,"l":0.00322},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009647,"p":-4.05,"v":17030.651084050998,"h":0.0010189,"l":0.000891},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.017596,"p":5.1,"v":42277.69699224,"h":0.018769,"l":0.01643},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010254,"p":-2.45,"v":111648.94566384,"h":0.0010706,"l":0.0008414},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05463,"p":1.86,"v":36807.1608069,"h":0.05998,"l":0.05005},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007582,"p":1.94,"v":77920.1287025,"h":0.00007714,"l":0.00007348},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002415,"p":-5.29,"v":666.6474675,"h":0.00027,"l":0.0002354},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.000381,"p":-6.75,"v":1142.44242174,"h":0.00040945,"l":0.00035657},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043566,"p":0.04,"v":24655.935690870003,"h":0.0000438,"l":0.000043279},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01443,"p":-5.12,"v":1801982.8297614001,"h":0.01564,"l":0.01332},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6814,"p":-17.16,"v":1919.783174,"h":0.896,"l":0.6814},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09929,"p":0.09,"v":378.2327103,"h":1.1186,"l":1.09286},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001809,"p":-4.43,"v":322.371036,"h":0.001927,"l":0.001734},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-2.29,"v":3.9318664,"h":0.0002222,"l":0.000217},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012691,"p":-0.32,"v":7390.8360953,"h":0.0012733,"l":0.0012592},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17159,"p":-1.02,"v":69002.5385467,"h":0.17626,"l":0.1582},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006799,"p":-8.14,"v":14460.23095868,"h":0.00007402,"l":0.00006201},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.34,"p":-1.427,"v":2806302.49712,"h":19.89,"l":18.48},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041518,"p":0.2,"v":301.1038395348,"h":0.00043077,"l":0.00040874},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00886,"p":1.08,"v":1092244.1470984,"h":0.009459,"l":0.008438},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.048e-8,"p":-0.04,"v":16785.072273754402,"h":4.16e-8,"l":3.973e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.53185,"p":1.48,"v":50530.768306,"h":1.66892,"l":1.50454},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.014e-9,"p":-3.35,"v":5393.77504875833,"h":2.084e-9,"l":1.932e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09972,"p":1.34,"v":1135.41192,"h":0.11,"l":0.09809},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09077,"p":-0.49,"v":245.532327,"h":1.09787,"l":1.09058},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003244,"p":-3.1,"v":3791.2938775200005,"h":0.0005385,"l":0.0002375},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001529,"p":-0.06,"v":8093.28232669,"h":0.000153,"l":0.0001527},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.26923,"p":16.79,"v":1944.8421356000003,"h":0.27182,"l":0.22791},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9094,"p":1.13,"v":1201725.138584,"h":0.9661,"l":0.8903},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004754,"p":0.91,"v":453.9185756,"h":0.0004754,"l":0.0004559},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001688,"p":-1.8,"v":1745.4538314400002,"h":0.001719,"l":0.001674},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002577,"p":0.22,"v":1124.4406551599998,"h":0.00025829,"l":0.0002445},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8268,"p":-8.3,"v":790.33812,"h":0.9018,"l":0.8268},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2328,"p":-3.4,"v":14756.344783999999,"h":1.3878,"l":1.1991},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.85401,"p":40.54,"v":46407.8769714,"h":1.10502,"l":0.54706},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05102,"p":-1.16,"v":890.5005290000001,"h":0.05201,"l":0.05001},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.146,"p":0.03,"v":1233.1448400000002,"h":10.146,"l":10.016},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7485,"p":2.24,"v":119909.44551,"h":0.7936,"l":0.7073},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.81803,"p":56.5,"v":43177.703451600006,"h":1.88018,"l":1.14331},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60646,"p":-0.1,"v":396.6127108,"h":0.60712,"l":0.58858},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16958,"p":-7.94,"v":231370.7854194,"h":0.19574,"l":0.15267},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.57894,"p":-0.46,"v":152708.3179938,"h":0.58584,"l":0.5757},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.464e-9,"p":0.94,"v":36.86879926576,"h":2.483e-9,"l":2.408e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36679,"p":6.47,"v":95317.81266540001,"h":0.38466,"l":0.34093},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004058,"p":5.73,"v":3459178.9268415202,"h":0.0043,"l":0.003713},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01478,"p":-2.11,"v":728.97916,"h":0.01522,"l":0.01478},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5069,"p":5.2,"v":1021358.2642440001,"h":0.5419,"l":0.472},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004304,"p":-0.71,"v":681.870767792,"h":0.0004335,"l":0.0004269},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003746,"p":3.19,"v":57225.549484400006,"h":0.004088,"l":0.0036},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001861,"p":-12.75,"v":9026.2437876,"h":0.0002139,"l":0.0001753},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009074,"p":-0.31,"v":408.5178318,"h":0.0009156,"l":0.0008934},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002555,"p":1.18,"v":114.14367965,"h":0.002569,"l":0.002525},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":408.25,"p":0.13,"v":9.798,"h":408.25,"l":407.7},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05762,"p":2.7,"v":221904.07025619998,"h":0.05975,"l":0.05568},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015833,"p":-4.51,"v":529.2116917999999,"h":0.0016656,"l":0.0015656},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026372,"p":-0.53,"v":146270.109124,"h":0.026581,"l":0.025922},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08364,"p":2.56,"v":394915.17351480003,"h":0.08873,"l":0.08086},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004451,"p":-0.02,"v":67.25002547,"h":0.00004499,"l":0.0000438},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002432,"p":0,"v":59.72624768000001,"h":0.002446,"l":0.002432},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.45055,"p":0.25,"v":102697.0829325,"h":0.45412,"l":0.44879},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024998,"p":13.51,"v":33870.931433694,"h":0.0029061,"l":0.0018601},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":52.37,"p":2.74,"v":3863.8062299999997,"h":62.17,"l":49.48},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00801,"p":-5.27,"v":2166.0401699999998,"h":0.00859,"l":0.00801},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0035652,"p":38.11,"v":50210.622297636,"h":0.0038894,"l":0.0025813},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00834,"p":-0.96,"v":3250.74852,"h":0.008627,"l":0.007997},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06606,"p":-2.7,"v":11117.765879999999,"h":0.06852,"l":0.06566},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03182,"p":-1.63,"v":70109.4918914,"h":0.03388,"l":0.02983},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017555,"p":0.69,"v":10.19155525,"h":0.00017555,"l":0.00017433},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09253,"p":2.65,"v":308966.1892371,"h":0.10266,"l":0.08829},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.615,"p":3.39,"v":378506.13495,"h":0.6459,"l":0.5894},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012041,"p":9.77,"v":3001.970451867,"h":0.000013652,"l":0.000010627},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011974,"p":-6.71,"v":22020.08230516,"h":0.0013353,"l":0.0011124},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":2501.28,"h":0.008,"l":0.008},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.148,"p":0.96,"v":18062.03504,"h":1.185,"l":1.079},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002294,"p":0.74,"v":159.4781918,"h":0.000245,"l":0.0002277},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":114,"p":-1.72,"v":1799.604,"h":116,"l":114},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001508,"p":7.86,"v":1387.8814664000001,"h":0.001551,"l":0.001374},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01413,"p":-3.68,"v":2915.3671632,"h":0.01467,"l":0.01413},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012624,"p":0.36,"v":31959.148788,"h":0.01308,"l":0.011812},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.07,"p":0,"v":0,"h":0,"l":0},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.17,"p":-2.8,"v":911.3972,"h":0.1767,"l":0.17},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03053,"p":-11.04,"v":9860.8364626,"h":0.03527,"l":0.02715},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005555,"p":-0.6,"v":69.78989809000001,"h":0.0005589,"l":0.0005555},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.00403,"p":4.62,"v":22128.398089199996,"h":0.004345,"l":0.003672},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003075,"p":-4.26,"v":526.2063,"h":0.003271,"l":0.002842},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1095,"p":-6.33,"v":1375.7689500000001,"h":0.1216,"l":0.1071},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0775,"p":-41.46,"v":29377.457674999998,"h":0.1447,"l":0.0598},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0234,"p":0,"v":23.400000000000002,"h":0.0234,"l":0.0234},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01451,"p":0.06,"v":219.20257,"h":0.01472,"l":0.01444},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003753,"p":-0.23,"v":94.38611103,"h":0.003768,"l":0.003753},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01259,"p":-3.37,"v":138734.8755,"h":0.01313,"l":0.01238},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012263,"p":-2,"v":104.64643313,"h":0.0012514,"l":0.0012129},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.45449,"p":0.32,"v":107515.7951089,"h":0.46155,"l":0.45263},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0013036,"p":2.48,"v":1116.8619072000001,"h":0.0013325,"l":0.00121019},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000992,"p":-0.25,"v":81.783456,"h":0.0009945,"l":0.000992},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006742,"p":0.01,"v":2251.639224,"h":0.0006975,"l":0.0006322},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005095,"p":7.35,"v":17589.3659886,"h":0.005307,"l":0.004723},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.734e-8,"p":-0.5,"v":385.14708834743396,"h":2.812e-8,"l":2.639e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.691,"p":-2.76,"v":312927.704,"h":1.748,"l":1.67},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.791,"p":1.16,"v":1313.0214600000002,"h":5.043,"l":4.736},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00867,"p":-14.1,"v":263356.9298037,"h":0.010405,"l":0.007996},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.69407,"p":0.12,"v":78826.3905468,"h":0.69553,"l":0.68243},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004073,"p":20.32,"v":4663.3984566,"h":0.00005,"l":0.00003235},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02596,"p":8.12,"v":24801.7977152,"h":0.02857,"l":0.02305},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005185,"p":-3.39,"v":658.216047,"h":0.0005518,"l":0.0005185},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11942,"p":-0.55,"v":1564390.0436696,"h":0.12283,"l":0.11473},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010841,"p":-7.69,"v":62960.701127,"h":0.012022,"l":0.010841},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00029741,"p":3.79,"v":1240.783396866,"h":0.00032185,"l":0.00027813},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.69814,"p":-0.46,"v":39185.236827,"h":0.72674,"l":0.61717},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4788,"p":-0.077,"v":12813497.586567,"h":4798.62,"l":4766},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.916e-9,"p":0.41,"v":231.50448029118363,"h":2.04e-9,"l":1.826e-9},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0134,"p":-2.403,"v":584535.55841,"h":0.01457,"l":0.01323},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007168,"p":-2.46,"v":84204.911616,"h":0.007399,"l":0.007028},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23752,"p":-0.42,"v":130545.45025040001,"h":0.23857,"l":0.23538},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009428,"p":-11.78,"v":21002.303056,"h":0.0010853,"l":0.0009333},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1303,"p":-2.251,"v":217637.60823,"h":0.1345,"l":0.1283},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.10511,"p":9.18,"v":144290.8508995,"h":0.11595,"l":0.09412},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011644,"p":3.7,"v":1843.148519868,"h":0.000011644,"l":0.00000994},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009581,"p":4.05,"v":960.9733419,"h":0.00099,"l":0.000892},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005968,"p":0.05,"v":35.5564488,"h":0.00005968,"l":0.00005954},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001905,"p":20.34,"v":14739.888351,"h":0.002344,"l":0.001542},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11641,"p":-3.16,"v":25016.346026,"h":0.12359,"l":0.10973},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09402,"p":-12.36,"v":22366.7083218,"h":0.10729,"l":0.08379},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001277,"p":-1.61,"v":641.243414856,"h":0.000001301,"l":0.000001277},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01991,"p":-1.09,"v":3344.2486539,"h":0.02041,"l":0.01932},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007036,"p":0.25,"v":32817.70162764,"h":0.007049,"l":0.007015},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011618,"p":8.46,"v":1657.2798168,"h":0.00119,"l":0.0010397},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19513,"p":-2.52,"v":510995.692337,"h":0.20149,"l":0.18409},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0014,"p":-5.78,"v":319230.00384799996,"h":0.001516,"l":0.001291},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004507,"p":-1.24,"v":255.5698857,"h":0.00462,"l":0.004249},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05434,"p":-4.24,"v":775.1519490000001,"h":0.057,"l":0.05428},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006022,"p":-12.97,"v":2684.7371934400003,"h":0.00008797,"l":0.00005481},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001047,"p":1.74,"v":29215.433556,"h":0.0001058,"l":0.0001028},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":446,"p":1.37,"v":175.27800000000002,"h":446,"l":439.96},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1157,"p":-4.301,"v":936023.4989,"h":0.1213,"l":0.1136},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001293,"p":-1.14,"v":99.58556700000001,"h":0.001308,"l":0.001293},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02889,"p":0.62,"v":12324.9743748,"h":0.02897,"l":0.02831},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012727,"p":-1.75,"v":63.6120914,"h":0.012954,"l":0.012727},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03321,"p":-3.12,"v":404.06607,"h":0.03482,"l":0.03222},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.76471,"p":-1.09,"v":665.5729956,"h":0.77888,"l":0.76092},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002923,"p":0,"v":4.00410078,"h":0.0002923,"l":0.0002923},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.07,"p":0,"v":1.18659,"h":32.07,"l":32.07},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006609,"p":-4.39,"v":60243.308496000005,"h":0.007949,"l":0.00467},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96533,"p":1.27,"v":1805.939364,"h":0.98273,"l":0.94353},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006074,"p":-0.01,"v":45.286529200000004,"h":0.0006091,"l":0.0006074},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001225,"p":-0.4,"v":6529.009311999999,"h":0.001239,"l":0.001225},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004217,"p":12.03,"v":2137.51582756,"h":0.0004226,"l":0.0003515},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005834,"p":-7.38,"v":15409.029164,"h":0.00703,"l":0.005834},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000435,"p":-3.76,"v":5154.702585,"h":0.000452,"l":0.000433},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008111,"p":-3.66,"v":10437.228262534,"h":0.00088,"l":0.0008101},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008384,"p":-12.95,"v":44093.14017792,"h":0.009854,"l":0.007678},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0503,"p":4.74,"v":926.8534529999998,"h":0.0508,"l":0.04743},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006857,"p":6.9,"v":651.8434596449999,"h":0.000006883,"l":0.000006239},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03755,"p":-3.07,"v":3426.7600545,"h":0.03874,"l":0.037},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006071,"p":-4.09,"v":14517.855495,"h":0.006494,"l":0.005974},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.95341,"p":0.29,"v":151113.11100910002,"h":0.95902,"l":0.94593},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.000405,"p":-7.51,"v":127.27700505,"h":0.0005,"l":0.0003856},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0655,"p":-3.25,"v":198875.359,"h":0.0679,"l":0.0646},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.19166,"p":28.72,"v":17084.7793928,"h":0.22028,"l":0.14889},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00374,"p":-2.09,"v":8771.82218,"h":0.00386,"l":0.003651},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0996e-7,"p":0,"v":47.3533244954,"h":1.1298e-7,"l":1.0865e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000786,"p":0.8,"v":49.441758,"h":0.000786,"l":0.0007797},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028844,"p":-0.63,"v":897.3923647,"h":0.0029182,"l":0.0028409},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003299,"p":0.18,"v":488.54039858,"h":0.000033,"l":0.0000317},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.009146,"p":0.42,"v":117629.8284444,"h":0.009819,"l":0.008207},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004532,"p":-1.88,"v":537.6225492,"h":0.0004619,"l":0.0004532},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05031,"p":1.06,"v":61110.6504138,"h":0.05108,"l":0.04876},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004135,"p":2.88,"v":107831.1432864,"h":0.004545,"l":0.003927},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17989,"p":3.29,"v":62110.87394489999,"h":0.18719,"l":0.16691},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0007076,"p":3.11,"v":90667.64245839999,"h":0.000757,"l":0.0006637},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002797,"p":-13.77,"v":4526.64675935,"h":0.003628,"l":0.002232},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.79223,"p":-1.41,"v":5977.4387283999995,"h":0.80716,"l":0.79128},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008747,"p":-9.58,"v":665.4925061346,"h":0.00009698,"l":0.00008731},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05415,"p":-7.08,"v":80573.432544,"h":0.05929,"l":0.05102},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.41924,"p":-0.4,"v":135559.4470756,"h":0.4226,"l":0.41275},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003364,"p":-1.6,"v":3168.1025059999997,"h":0.003512,"l":0.002921},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036271,"p":22.43,"v":4104.3792077,"h":0.00366,"l":0.00271},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2814,"p":-0.42,"v":689.8183319999999,"h":0.2897,"l":0.2805},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004328,"p":-5.97,"v":727.6932572,"h":0.0000524,"l":0.00004216},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004775,"p":-1.28,"v":1805.24915375,"h":0.00004874,"l":0.00004652},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04117,"p":0.63,"v":248.83962999999997,"h":1.04399,"l":1.03202},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00603,"p":4.56,"v":5876.743570199999,"h":0.006411,"l":0.005753},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.259929,"p":-2.61,"v":991.8890640000001,"h":0.291158,"l":0.259096},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00343,"p":-3.54,"v":4079.7106,"h":0.003556,"l":0.00343},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023282,"p":6.9,"v":807.098561528,"h":0.00023458,"l":0.00021605},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001166,"p":-5.51,"v":2364.39840604,"h":0.001345,"l":0.001036},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05706,"p":1.33,"v":795.1944366,"h":0.05789,"l":0.05631},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2896,"p":0,"v":0,"h":0,"l":0},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.222,"p":4.71,"v":7678.53476,"h":1.249,"l":1.126},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.039,"p":5.4,"v":2738.07729,"h":0.042,"l":0.03608},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009103,"p":-4.27,"v":2961.01036756,"h":0.0009939,"l":0.0008895},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005657,"p":0.19,"v":2982.557081,"h":0.005672,"l":0.005571},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.063,"p":0.28,"v":113930.334,"h":0.06603,"l":0.05985},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11116,"p":-0.78,"v":615.04828,"h":0.11219,"l":0.10934},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59576,"p":-0.06,"v":186012.2502832,"h":0.60257,"l":0.59347},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03927,"p":-3.46,"v":30529.674136499998,"h":0.04107,"l":0.03243},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08569,"p":2.96,"v":35016.8217553,"h":0.08576,"l":0.082},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.39,"p":4.09,"v":13576.865800000001,"h":9.25,"l":7.827},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.33859,"p":27.05,"v":3997.4781875,"h":0.36011,"l":0.26276},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05038,"p":-11.73,"v":57989.85164280001,"h":0.05758,"l":0.04671},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03778,"p":-30.11,"v":27943.3438072,"h":0.05675,"l":0.035},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09642,"p":4.63,"v":719301.3339912001,"h":0.10351,"l":0.08702},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01518,"p":-2.94,"v":326.99678220000004,"h":0.01682,"l":0.0148},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001139,"p":-0.17,"v":169.93552651399997,"h":0.00001144,"l":0.00001139},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04848,"p":0.22,"v":1710.2890752,"h":0.04868,"l":0.04607},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.000208,"p":-0.99,"v":174299.86375776,"h":0.0002824,"l":0.0001908},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.885,"p":2.27,"v":1966104.9148,"h":1.993,"l":1.823},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029424,"p":24.85,"v":1655.97124464,"h":0.00029576,"l":0.00022895},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001614,"p":-1.28,"v":40928.096225400004,"h":0.001646,"l":0.001597},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001632,"p":-4.39,"v":79248.121536,"h":0.00188,"l":0.0015},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.082,"p":-18.19,"v":2397.77694,"h":2.59,"l":1.952},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12278,"p":0.05,"v":895.80288,"h":0.13028,"l":0.12107},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004628,"p":-3.36,"v":130.63964679999998,"h":0.000479,"l":0.0004604},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0727,"p":-6.45,"v":1417.239245,"h":0.08056,"l":0.06851},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010363,"p":-2.81,"v":880.54411,"h":0.010959,"l":0.010363},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83354,"p":-0.17,"v":1630.5876188,"h":0.838,"l":0.82758},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.000026,"p":-15.58,"v":266.035822,"h":0.0000308,"l":0.00002588},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00042,"p":-13.16,"v":797.84964,"h":0.0004838,"l":0.0004054},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001042,"p":-1.88,"v":1085.92684376,"h":0.00001062,"l":0.00001025},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.58822,"p":-0.19,"v":3751.8259794,"h":0.59011,"l":0.58001},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006509,"p":5.73,"v":16521.17100762,"h":0.00006512,"l":0.00006153},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.30584,"p":-3.01,"v":719289.6480216001,"h":0.32039,"l":0.29208},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001594,"p":-3.91,"v":32591.46812784,"h":0.001667,"l":0.001532},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001833,"p":-1.71,"v":3024.127392,"h":0.001876,"l":0.001815},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96776,"p":-0.11,"v":405.99467519999996,"h":0.97878,"l":0.9573},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006848,"p":6.81,"v":153673.51217024,"h":0.007185,"l":0.006379},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005181,"p":1.62,"v":202.9154193,"h":0.0005181,"l":0.000505},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005852,"p":-1.44,"v":85.1945864,"h":0.0005938,"l":0.0005852},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004989,"p":0.64,"v":7406.82650361,"h":0.005237,"l":0.004727},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004658,"p":-0.61,"v":38666.148751814,"h":0.0004708,"l":0.0004597},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.00122,"p":3.04,"v":19.007478,"h":0.00122,"l":0.001184},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01986,"p":-0.4,"v":12213.0924924,"h":0.02024,"l":0.01961},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3278,"p":4.06,"v":735.4979719999999,"h":0.3282,"l":0.3076},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005938,"p":0,"v":0,"h":0,"l":0},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05946,"p":-6.31,"v":197480.53677479998,"h":0.06557,"l":0.05205},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0065,"p":2.87,"v":53464.142655,"h":1.0575,"l":0.9583},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0998,"p":-1.28,"v":47736.336,"h":0.1017,"l":0.099},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008093,"p":6.24,"v":137.150411935,"h":0.000008596,"l":0.000007616},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":928.26,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44136,"p":-0.25,"v":987.145776,"h":0.44249,"l":0.43861},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01363,"p":0,"v":3262.7827935,"h":0.01549,"l":0.01328},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.247,"p":0.56,"v":8216.47053,"h":1.262,"l":1.239},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11455,"p":-5.19,"v":802154.137123,"h":0.12626,"l":0.10266},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00033593,"p":0.24,"v":1652.6010071010999,"h":0.00033593,"l":0.0003},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000177,"p":-1.11,"v":151.36290582,"h":0.00000187,"l":0.0000017},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01648,"p":-1.49,"v":309.833888,"h":0.01691,"l":0.01648},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008556,"p":8.81,"v":1327.2995526,"h":0.0008642,"l":0.0007544},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011779,"p":-1.84,"v":11912.420732999999,"h":0.015087,"l":0.010823},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019814,"p":-1.93,"v":494.728712216,"h":0.000020749,"l":0.000019615},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003474,"p":0.84,"v":713.1930582599999,"h":0.0003477,"l":0.0003242},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000023139,"p":-4.67,"v":5372.071210692,"h":0.000027491,"l":0.000021},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01581,"p":-7.16,"v":18405.659239200002,"h":0.01747,"l":0.01412},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000251,"p":-6.34,"v":16103.854532999998,"h":0.0002722,"l":0.0002464},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006785,"p":12.63,"v":9207.678785405,"h":0.00085,"l":0.00051},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000162,"p":0,"v":1.020924,"h":0.000162,"l":0.000162},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002395,"p":-5.18,"v":1138.71843725,"h":0.0002649,"l":0.0002385},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00014011,"p":-7.9,"v":220.82611001,"h":0.00015214,"l":0.00014011},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009153,"p":5.644,"v":10029444.47872,"h":0.00009426,"l":0.00008115},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.6043,"p":-13.15,"v":16455.016484,"h":0.7879,"l":0.4892},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":925.26,"p":149.53,"v":917.85792,"h":925.26,"l":361},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004807,"p":24.75,"v":12733.137462209997,"h":0.004997,"l":0.003853},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003995,"p":2.75,"v":975887.18017265,"h":0.004178,"l":0.003841},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004448,"p":-3.17,"v":7440.65558848,"h":0.000505,"l":0.0004448},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025118,"p":-0.55,"v":629.5028977438,"h":0.000025301,"l":0.000024107},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16546,"p":4.19,"v":434353.9254154,"h":0.17492,"l":0.15636},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004925,"p":1.17,"v":628.41753975,"h":0.0004925,"l":0.0004554},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09582,"p":-5.21,"v":11364.2165466,"h":0.10323,"l":0.08987},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.299,"p":3.53,"v":1076239.4579299998,"h":0.3262,"l":0.2785},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.444e-7,"p":-3.14,"v":25.798469358800002,"h":8.9e-7,"l":8.393e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.004427,"p":-24.06,"v":13541.281038000001,"h":0.006579,"l":0.003499},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.93315,"p":-0.12,"v":313.370433,"h":0.9389,"l":0.92492},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003248,"p":-19.06,"v":308.67228336,"h":0.00004013,"l":0.00003248},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07425,"p":-0.08,"v":52.502917499999995,"h":0.07431,"l":0.07425},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2324.11,"p":-1.69,"v":5863.264708000001,"h":2372.29,"l":2303.34},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59592,"p":1.84,"v":5531.299644000001,"h":0.61369,"l":0.57058},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000747,"p":0.13,"v":77789.62326195,"h":0.00000747,"l":0.00000745},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009972,"p":-3.03,"v":1587391.71998868,"h":0.010418,"l":0.009444},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01355,"p":-0.65,"v":2206.8837575,"h":0.01375,"l":0.01348},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001335,"p":-13.87,"v":274.06186965,"h":0.000016,"l":0.00001322},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00475,"p":-5.2,"v":55472.13552,"h":0.005072,"l":0.004564},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004628,"p":-0.47,"v":1412.4558812,"h":0.000467,"l":0.0004626},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004164,"p":1.09,"v":22403.116365,"h":0.00004182,"l":0.0000409},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008214,"p":-1.71,"v":49.858651439999996,"h":0.0000855,"l":0.00008214},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02005,"p":0.04,"v":1421.8856495,"h":0.02027,"l":0.01959},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2312,"p":27.4,"v":19565.516304,"h":1.3081,"l":0.9413},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002079,"p":2.16,"v":544.3580835,"h":0.002123,"l":0.002033},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1432,"p":-1.17,"v":1327074.15504,"h":2.1842,"l":2.0655},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005401,"p":-1.09,"v":87.74064926,"h":0.0005461,"l":0.0005401},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000082,"p":-16.327,"v":1751187.937295,"h":0.000099,"l":0.000082},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2325,"p":-6.4,"v":1203505.684,"h":1.3786,"l":1.0974},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.12233,"p":3.07,"v":125607.9656897,"h":0.14143,"l":0.11622},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001449,"p":-6.99,"v":33351.953229,"h":0.00001788,"l":0.00001405},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008167,"p":3.74,"v":25305.14258414,"h":0.009169,"l":0.007632},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005305,"p":-1.39,"v":1423.69224,"h":0.0005985,"l":0.0005297},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014453,"p":-0.29,"v":1381472.314730342,"h":0.0015047,"l":0.0013353},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011055,"p":-5.1,"v":761.118343425,"h":0.000011671,"l":0.000010222},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09838,"p":13.31,"v":8129.7178744,"h":0.10525,"l":0.08354},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011501,"p":4.71,"v":1274.1106826000002,"h":0.012236,"l":0.01069},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06803,"p":-2.88,"v":50727.07564319999,"h":0.07118,"l":0.06416},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0519,"p":-14.66,"v":6527.748969,"h":0.06135,"l":0.05008},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008807,"p":-3.63,"v":1938.1034190179998,"h":0.00009145,"l":0.00008196},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":939.88278,"h":211.61,"l":211.59},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37324,"p":-1.5,"v":102370.0240276,"h":0.3839,"l":0.34065},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79025,"p":-0.58,"v":37.3867275,"h":0.80979,"l":0.79025},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02506,"p":10.98,"v":2012.4232519999998,"h":0.02656,"l":0.0211},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001679,"p":-3.5,"v":523.876543,"h":0.0001826,"l":0.0001555},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011529,"p":3.73,"v":110186.99436024,"h":0.01187,"l":0.011062},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002792,"p":-6.84,"v":216.43053520000004,"h":0.003019,"l":0.002791},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005673,"p":3.2,"v":138734.3598114,"h":0.006233,"l":0.005059},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004462,"p":-4.63,"v":93910.01692292,"h":0.004831,"l":0.004225},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011979,"p":0.15,"v":3168.181962,"h":0.012078,"l":0.011907},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9993,"p":-0.05,"v":3806.73342,"h":0.9998,"l":0.9993},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.36277,"p":-3.3,"v":256397.4959177,"h":0.37978,"l":0.34381},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04942,"p":-1.78,"v":49866.623366,"h":0.05319,"l":0.04323},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04635,"p":-1,"v":55354.994802,"h":0.04725,"l":0.04112},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.594,"p":0.06,"v":20.305966,"h":1.594,"l":1.593},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.442,"p":1.26,"v":1752.4625999999998,"h":1.442,"l":1.407},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.43582,"p":1.67,"v":192.0552832,"h":1.44027,"l":1.3872},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4715,"p":-1.44,"v":617837.743455,"h":0.4818,"l":0.446},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.90277,"p":0.44,"v":637.7528388000001,"h":0.90555,"l":0.88474},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.21687,"p":0.87,"v":275909.5805943,"h":0.22137,"l":0.2137},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012613,"p":1.03,"v":105.71379096799998,"h":0.00012613,"l":0.00012484},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.8,"p":0,"v":21.279,"h":103.81,"l":103.8},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4292,"p":-3.52,"v":1994.7499200000002,"h":0.47,"l":0.415},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.215,"p":2.38,"v":166420.7113,"h":0.2212,"l":0.2076},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004077,"p":-1.68,"v":151.408123857,"h":0.0004147,"l":0.0003984},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.26,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002238,"p":0.4,"v":538.614699774,"h":0.00002291,"l":0.000022},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03498,"p":4.57,"v":436012.11866519996,"h":0.03815,"l":0.03293},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026272,"p":7.95,"v":159087.16351936,"h":0.027216,"l":0.024073},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":927.32,"p":-0.82,"v":140.02532,"h":980.27,"l":919.87},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":162.01,"p":-0.66,"v":264523.12358,"h":164.31,"l":159.68},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.00279,"p":0.13,"v":855.0990888000001,"h":1.01289,"l":0.99084},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52565,"p":-4.25,"v":1708.0839054999997,"h":0.55118,"l":0.51223},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03637,"p":2.04,"v":118106.0005701,"h":0.03964,"l":0.03532},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003159,"p":-7.95,"v":5643.771471,"h":0.00389,"l":0.002858},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001332,"p":-0.29,"v":61.356981600000005,"h":0.001336,"l":0.001331},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.8215,"p":4.18,"v":180.3285,"h":1.8215,"l":1.7484},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04275,"p":-1.52,"v":28490.2300575,"h":0.04582,"l":0.03521},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01275,"p":-3.91,"v":2114.7180599999997,"h":0.0142,"l":0.011},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.543,"p":-2.41,"v":1890.1101800000001,"h":2.8,"l":2.451},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3487,"p":0.95,"v":311.751748,"h":0.3487,"l":0.3205},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007336,"p":0.04,"v":6666.3809606800005,"h":0.00007386,"l":0.00007242},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07855,"p":-6.47,"v":25195.011473,"h":0.08483,"l":0.0712},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004181,"p":0.11,"v":11347.0525446,"h":0.004236,"l":0.004147},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002453,"p":-4.4,"v":4305.856379,"h":0.002713,"l":0.00235},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1984,"p":0.15,"v":30669.814784000002,"h":0.2037,"l":0.1975},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2419,"p":-1.1,"v":745.136665,"h":0.2468,"l":0.2399},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002573,"p":-0.77,"v":78.65069210000001,"h":0.002663,"l":0.002541},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003013,"p":1.37,"v":39700.71420355,"h":0.003325,"l":0.002947},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.723,"p":-1.06,"v":18469.38596,"h":4.774,"l":4.574},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.054,"p":0.39,"v":875.1451800000001,"h":11.194,"l":10.952},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19184,"p":2.99,"v":38689.6255152,"h":0.20255,"l":0.18185},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003019,"p":0.39,"v":343.5006124,"h":0.0003019,"l":0.0003007},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002044,"p":0.24,"v":57.675139200000004,"h":0.0002054,"l":0.0002039},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.03916,"p":78,"v":39380.8483024,"h":0.04943,"l":0.02115},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1852,"p":10.76,"v":90294.848936,"h":0.2,"l":0.1672},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010918,"p":-0.2,"v":385.93939938,"h":0.0001094,"l":0.00010896},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.42,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003181,"p":-2.92,"v":2918.2357853199996,"h":0.0004398,"l":0.0002859},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00009438,"p":16.18,"v":541.96478622,"h":0.0001042,"l":0.00007895},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001579,"p":0.57,"v":22805.335942,"h":0.00165,"l":0.00157},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10036,"p":-2.99,"v":398649.3818112,"h":0.10448,"l":0.09443},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.039178,"p":-1.46,"v":81954.851902,"h":0.040932,"l":0.036445},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003882,"p":-0.23,"v":38.342970135,"h":0.000003891,"l":0.000003882},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":0,"v":0,"h":0,"l":0},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002074,"p":2.52,"v":2085.02843278,"h":0.002251,"l":0.001758},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06845,"p":2.48,"v":12141.404312499999,"h":0.0712,"l":0.06451},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10524,"p":-3.38,"v":1516312.5231024,"h":0.11086,"l":0.09519},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2976,"p":0.84,"v":8583.590495999999,"h":0.3037,"l":0.2867},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0175,"p":-6.81,"v":5823.636175000001,"h":0.02074,"l":0.0175},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.565,"p":8,"v":227952.1721,"h":1.654,"l":1.429},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004648,"p":-1.83,"v":378.14975296,"h":0.0000483,"l":0.00004617},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04649,"p":-0.04,"v":33554.0952034,"h":0.04664,"l":0.04644},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008775,"p":-5.65,"v":155502.4876353,"h":0.0009581,"l":0.0008707},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1542,"p":-5.45,"v":16866.672018,"h":0.174,"l":0.1462},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007236,"p":-0.74,"v":137.58429096,"h":0.0007405,"l":0.0007236},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.963,"p":6.17,"v":1110.67924,"h":8.108,"l":7.261},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002505,"p":-1.3,"v":39.1659255,"h":0.0002538,"l":0.0002484},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.277,"p":0.87,"v":63.93991000000001,"h":0.277,"l":0.2691},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002538,"p":1.68,"v":432.23025762000003,"h":0.00002601,"l":0.0000237},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.00065,"p":-45.82,"v":59094.668139,"h":0.00168,"l":0.0004},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008763,"p":-0.13,"v":7418.308860711,"h":0.00008796,"l":0.0000866},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.00107,"p":3.48,"v":242218.8982577,"h":0.001125,"l":0.001009},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.409e-7,"p":-17.75,"v":10488.8782485372,"h":5.744e-7,"l":4.409e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00001028,"p":19.11,"v":24887.930125999603,"h":0.000018,"l":0.0000036},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002973,"p":-4.68,"v":1649.6368344,"h":0.0003122,"l":0.0002972},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01838,"p":0.49,"v":1932.0872200000001,"h":0.01839,"l":0.01819},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002459,"p":-4.8,"v":7281.19770426,"h":0.002613,"l":0.002315},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03028,"p":-5.52,"v":1431.2338592,"h":0.03576,"l":0.028},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03966,"p":2.16,"v":11901.046681200001,"h":0.045,"l":0.0379},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.16747,"p":-11.19,"v":3648001.3512306004,"h":0.18899,"l":0.15845},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001129,"p":-0.98,"v":73.4979,"h":0.0011524,"l":0.0010654},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.216,"p":-5.263,"v":580198.7201,"h":0.229,"l":0.212},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006533,"p":-3.99,"v":878.7551366,"h":0.0006809,"l":0.0006433},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0028724,"p":-5.24,"v":598.77935504,"h":0.0030391,"l":0.0028509},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.04e-7,"p":-2.2,"v":28.3154392512,"h":2.2e-7,"l":2.04e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.014969,"p":9.27,"v":16961.38946776,"h":0.015284,"l":0.01221},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00029145,"p":4.06,"v":1346.3468631,"h":0.00030249,"l":0.00026875},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":-0.9,"v":2063.3096694,"h":0.03682,"l":0.03626},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005201,"p":-6.92,"v":758.20791718,"h":0.005721,"l":0.005096},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.00433,"p":10.63,"v":3178.5685649999996,"h":0.0044629,"l":0.0037691},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0,"v":0,"h":0,"l":0},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.32,"p":-1.664,"v":213218.20818,"h":5.56,"l":5.26},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.48,"p":-0.07,"v":1566.3294,"h":87.66,"l":87.36},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000020549,"p":16.77,"v":1591.8142788016,"h":0.00000220087,"l":0.00000172},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4615,"p":0.58,"v":8451.343355,"h":0.4657,"l":0.4566},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002972,"p":2.41,"v":27621.396797200003,"h":0.0003125,"l":0.0002868},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030122,"p":4.38,"v":713.22449892,"h":0.0030255,"l":0.0028703},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001816,"p":3.35,"v":68891.12901368,"h":0.002111,"l":0.001736},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10422,"p":4.56,"v":39677.631634800004,"h":0.1069,"l":0.09936},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03494,"p":8,"v":16562.4747292,"h":0.03669,"l":0.03188},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05611,"p":-0.213,"v":97524.48813,"h":0.059,"l":0.0533},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04356,"p":-0.661,"v":105101.37799,"h":0.0449,"l":0.04343},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00145,"p":-13.174,"v":3266334.26525,"h":0.00259,"l":0.00144},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":426523.75993144,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.504,"p":-2.136,"v":528292.50548,"h":0.598,"l":0.494},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2556.51,"p":-0.86,"v":823408.166493,"h":2599.5,"l":2518},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1624,"p":0.164,"v":2651.01689,"h":1.1648,"l":1.16},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001501,"p":-4.395,"v":3475123.73682132,"h":0.00001603,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1004,"p":3.505,"v":4553018.796632,"h":0.1155,"l":0.0968},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0585,"p":-13.076,"v":3193459.56576,"h":0.0689,"l":0.0577},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004179,"p":-1.97,"v":792832.6822685,"h":0.000428,"l":0.0004052},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.2,"p":-0.937,"v":476410.9906,"h":96.4,"l":93.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00184,"p":-3.158,"v":536956.850084,"h":0.00192,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00052,"p":-7.801,"v":924289.191101,"h":0.000581,"l":0.000516},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01463,"p":-8.276,"v":1674498.41104,"h":0.01618,"l":0.01429},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":2213193.2359,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.088,"v":130075.0325,"h":0.01143,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9996,"p":-0.01,"v":20882004.2316,"h":0.9998,"l":0.9994}]}