{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14087,"p":0.034,"v":1187.37984,"h":0.14199,"l":0.13623},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003008,"p":-0.1427,"v":13058.2605314,"h":0.0003509,"l":0.0002759},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0445,"p":-3.68,"v":930686.75526,"h":0.0466,"l":0.0441},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.784,"p":0.0083,"v":72111.603,"h":2.819,"l":2.553},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3201,"p":1.781,"v":2066579.05482,"h":0.4637,"l":0.3056},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00365,"p":-0.0214,"v":16916.1541,"h":0.00376,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03963,"p":-0.0613,"v":56599.93039,"h":0.04254,"l":0.03846},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":8.025,"p":0.0185,"v":55163.725,"h":8.028,"l":7.871},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03962,"p":-0.0229,"v":73675.57484,"h":0.04065,"l":0.03791},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00457,"p":-0.0577,"v":44827.48773,"h":0.00485,"l":0.00456},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22814,"p":-0.0193,"v":58620.95993,"h":0.23269,"l":0.22499},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000069,"p":0.1165,"v":2943.33977604,"h":0.00000965,"l":0.00000618},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.45,"p":-0.0044,"v":60063.1358,"h":0.4562,"l":0.4289},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002828,"p":-0.0094,"v":36265.9352377,"h":0.0002869,"l":0.0002771},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06851,"p":-0.0427,"v":62916.69137,"h":0.07205,"l":0.06704},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.65,"p":-0.0015,"v":55501.14,"h":105.96,"l":105.53},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0321,"p":-0.053,"v":5868.305,"h":0.0347,"l":0.0313},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009953,"p":0.0083,"v":88.03004074,"h":0.0001302,"l":0.00009871},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02113,"p":-0.0065,"v":6251.47295,"h":0.02143,"l":0.02092},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00008048,"p":0.0319,"v":264.38314909,"h":0.00010799,"l":0.00006512},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0882,"p":-0.799,"v":5390060.38046,"h":0.08963,"l":0.08736},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002847,"p":-0.0219,"v":56887.4027661,"h":0.0002921,"l":0.0002749},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.07,"p":2.985,"v":7434959.298,"h":2.19,"l":1.99},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00351,"p":-0.014,"v":4717.86602,"h":0.00365,"l":0.0035},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0813,"p":-0.0502,"v":54028.6874,"h":0.0862,"l":0.081},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01537,"p":-0.0622,"v":64295.40068,"h":0.01785,"l":0.01517},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00184,"p":-0.08,"v":2088.62732,"h":0.00224,"l":0.00174},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001723,"p":0.5234,"v":666225.0452627,"h":0.0007,"l":0.000111},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.04117,"p":0.1354,"v":336488.60002,"h":0.0461,"l":0.0347},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.82,"p":-0.0018,"v":55711.46,"h":32.99,"l":32.78},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002552,"p":-0.007,"v":673.551953,"h":0.002786,"l":0.002552},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.75,"p":0.0014,"v":55960.48,"h":119.04,"l":117.98},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013372,"p":0.0411,"v":55259.6777749,"h":0.00135,"l":0.0012817},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025429,"p":-0.1146,"v":499160.716858,"h":0.029,"l":0.025101},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.46,"p":-0.0312,"v":2345.3,"h":21.12,"l":20.05},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6471,"p":-0.1507,"v":3155466.7947,"h":0.835,"l":0.499},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000857,"p":-0.0216,"v":19743.472319,"h":0.000877,"l":0.00085},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00811,"p":0.0087,"v":319384.81143,"h":0.00888,"l":0.00737},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006215,"p":0.0305,"v":55497.4516494,"h":0.000626,"l":0.0005998},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2863,"p":-0.0062,"v":5528.1477,"h":0.2881,"l":0.282},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007067,"p":0.0095,"v":225.3876596,"h":0.0007221,"l":0.000691},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013119,"p":-0.0472,"v":375345.043643,"h":0.014594,"l":0.012273},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":396.21,"p":-0.0041,"v":68526.72,"h":398.19,"l":396.08},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.1104,"p":-0.0073,"v":15780.4704,"h":18.2769,"l":17.7033},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03311,"p":0.0392,"v":2420.16915,"h":0.03545,"l":0.03051},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.892,"p":-0.0176,"v":7747.628,"h":0.914,"l":0.887},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.911,"p":0.002,"v":154152.839,"h":1.913,"l":1.888},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.814e-7,"p":-0.0346,"v":33953.7116800148,"h":3.063e-7,"l":2.728e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.16,"p":-0.004,"v":58340.87,"h":89.8,"l":89.08},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001196,"p":-0.0877,"v":1029.811982,"h":0.001311,"l":0.001196},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.375e-7,"p":0.0032,"v":56636.9397668863,"h":3.388e-7,"l":3.328e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":712.18,"p":-0.0007,"v":54457.34,"h":717.49,"l":711.98},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.11,"p":0,"v":21937.16,"h":18.15,"l":17.98},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04635,"p":0.0155,"v":122103.14301,"h":0.04638,"l":0.04472},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010216,"p":-0.02,"v":73684.984989,"h":0.01043,"l":0.01018},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00056,"p":0.037,"v":232027.1734,"h":0.00091,"l":0.00041},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000599,"p":0.0016,"v":4042.980648,"h":0.000603,"l":0.000579},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07808,"p":-0.0381,"v":55231.06068,"h":0.08175,"l":0.078},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001362,"p":-0.0126,"v":57570.27693892,"h":0.000014298,"l":0.00001355},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004151,"p":-0.0769,"v":30674.896327,"h":0.004919,"l":0.004027},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007186,"p":-0.4149,"v":157457.650434,"h":0.012561,"l":0.005672},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":679.28,"p":-0.0035,"v":56275.09,"h":685.24,"l":675.33},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00101,"p":-0.0471,"v":57188.22105,"h":0.00108,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01993,"p":-0.1281,"v":11850.67756,"h":0.02288,"l":0.01932},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00893,"p":0,"v":84491.43868,"h":0.009,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02646,"p":-0.0075,"v":6458686.4307,"h":0.02737,"l":0.02578},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001105,"p":-2.385,"v":491534.036446,"h":0.001165,"l":0.001089},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017508,"p":0.013,"v":3114097.224961,"h":0.022318,"l":0.015676},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":349.72,"p":0.0039,"v":56160.72,"h":350.14,"l":345.76},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01033,"p":-0.0009,"v":58893.57049,"h":0.01046,"l":0.01031},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.00946,"p":0.0345,"v":71366.416591,"h":0.009687,"l":0.008535},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005508,"p":0.0819,"v":56614.5469928,"h":0.0005779,"l":0.0004783},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3219,"p":0.3836,"v":112797.2519,"h":2.5,"l":0.937},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003943,"p":-0.0218,"v":45061.527425,"h":0.004072,"l":0.003929},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001925,"p":-0.1938,"v":1710.257283,"h":0.002388,"l":0.001912},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00946,"p":-0.0214,"v":239191.563892,"h":0.010391,"l":0.009187},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001607,"p":-0.1826,"v":5757.8453209,"h":0.0002047,"l":0.0001475},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.02,"p":-0.0007,"v":53184.32,"h":13.06,"l":12.97},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006205,"p":-0.1822,"v":67847.6905266,"h":0.0007601,"l":0.0003867},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010604,"p":-0.0266,"v":64169.700061,"h":0.01133,"l":0.009991},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02555,"p":-0.0314,"v":59643.33786,"h":0.02652,"l":0.02499},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001819,"p":8.209,"v":2739270.732322,"h":0.00189,"l":0.001643},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0188,"p":-0.0447,"v":62885.05132,"h":0.0198,"l":0.01795},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003325,"p":-0.0053,"v":51718.198324,"h":0.003406,"l":0.003292},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.65,"p":-2.402,"v":809216.769,"h":0.668,"l":0.643},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0285,"p":6.343,"v":21656397.71873,"h":0.0349,"l":0.0267},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.011e-11,"p":-0.0193,"v":58894.901305631785,"h":1.0317e-11,"l":1e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.72,"p":-1.05,"v":185727559.2781,"h":87.12,"l":84.43},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000618,"p":-0.0221,"v":54377.848568,"h":0.000641,"l":0.000614},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.505e-10,"p":-0.0175,"v":55822.93924256297,"h":6.808e-10,"l":6.497e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":142.09,"p":0.0067,"v":55614.65,"h":142.23,"l":141.05},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2965,"p":-0.0722,"v":61910.8375,"h":0.3196,"l":0.293},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004482,"p":-0.0171,"v":68104.739358,"h":0.004569,"l":0.004441},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002398,"p":-0.0012,"v":36737.8187815,"h":0.0002411,"l":0.0002377},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000199,"p":0.2437,"v":17044.2904275,"h":0.0002529,"l":0.000136},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.172,"p":-7.178,"v":1490936.894739,"h":0.1867,"l":0.171},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19213,"p":-0.0276,"v":75550.87633,"h":0.20863,"l":0.18588},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000021,"p":-0.5227,"v":852756.850966,"h":0.000048,"l":0.000017},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007154,"p":-0.0103,"v":57637.989891,"h":0.007434,"l":0.006916},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010452,"p":0.0148,"v":23362.1513282,"h":0.0010696,"l":0.0009813},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00269,"p":-0.0672,"v":94631.278917,"h":0.003053,"l":0.0024},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0628e-8,"p":0.0214,"v":64049.30377175781,"h":1.0881e-8,"l":9.982e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003491,"p":-0.0615,"v":128926.193021,"h":0.003722,"l":0.003014},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.63,"p":-0.0043,"v":56274.5,"h":99.38,"l":98.52},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.93,"p":0.0006,"v":55707.85,"h":116.95,"l":116.43},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024273,"p":-0.0184,"v":1071.6885517,"h":0.0024728,"l":0.0023},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06733,"p":-0.2507,"v":499418.76614,"h":0.08986,"l":0.065},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.245,"p":0.031,"v":2782488.55959,"h":3.345,"l":3.16},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03037,"p":-0.0241,"v":4582.57492,"h":0.03114,"l":0.03037},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01935,"p":-0.001,"v":65394.59833,"h":0.01937,"l":0.01933},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04811,"p":-0.0086,"v":7146.5332,"h":0.0545,"l":0.03501},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000113,"p":-0.166,"v":61710.62159768,"h":0.00001364,"l":0.00001002},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006283,"p":-0.006,"v":52990.052155,"h":0.0006359,"l":0.0006236},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000144,"p":-0.1219,"v":40044.255398,"h":0.000167,"l":0.000132},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00194,"p":-8.92,"v":1001960.5073,"h":0.00258,"l":0.00185},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.442e-8,"p":-0.0605,"v":81092.54106314071,"h":1.598e-8,"l":1.379e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00862,"p":-3.146,"v":180581.67954,"h":0.00891,"l":0.00855},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.14,"p":0.002,"v":57750.43,"h":29.19,"l":29.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000089,"p":0.0102,"v":46142.2653981,"h":0.0000902,"l":0.000088},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.9,"p":0.0661,"v":33408.63,"h":9.21,"l":7.38},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10471,"p":-0.0308,"v":61698.40526,"h":0.1092,"l":0.10373},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008986,"p":-0.0447,"v":53986.780894,"h":0.009521,"l":0.00896},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002828,"p":0.0021,"v":58002.483612491,"h":0.000002921,"l":0.000002794},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1744,"p":-0.136,"v":9186951.49287,"h":1.176,"l":1.174},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.446,"p":0.45,"v":438364.1863,"h":0.46,"l":0.428},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.82,"p":-0.0042,"v":15484.651,"h":2.832,"l":2.82},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00958,"p":0.5966,"v":3239.68997,"h":0.01,"l":0.00356},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002757,"p":-0.0132,"v":12610.492026,"h":0.003049,"l":0.0027},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2559,"p":-1.082,"v":3571614.78746,"h":0.2613,"l":0.2526},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07885,"p":-0.0158,"v":1005444.67441,"h":0.08129,"l":0.0778},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000375,"p":-1.316,"v":34438775.6760373,"h":0.00000385,"l":0.00000371},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02047,"p":-0.1745,"v":8930.61774,"h":0.02482,"l":0.0202},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006201,"p":-0.0461,"v":57273.476881,"h":0.006567,"l":0.005827},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":389.89,"p":-0.0015,"v":58403.5,"h":390.55,"l":386.87},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05363,"p":-0.0265,"v":55880.329,"h":0.05539,"l":0.0535},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001932,"p":-0.0177,"v":30419.603228,"h":0.002036,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.28,"p":0.0006,"v":55101.63,"h":389.94,"l":387.98},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2076,"p":0.0048,"v":80805.7076,"h":0.2187,"l":0.2019},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.601,"p":0.0001,"v":40393.2597,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01661,"p":-0.0095,"v":64067.8896,"h":0.01711,"l":0.01596},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":233.67,"p":0.0001,"v":59105.12,"h":235.16,"l":233.51},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02069,"p":-0.1371,"v":89309.13235,"h":0.02596,"l":0.01419},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000274,"p":-0.0186,"v":5145.0504659,"h":0.0002798,"l":0.0002715},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00843,"p":-9.159,"v":1569564.597911,"h":0.00981,"l":0.00831},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":450.68,"p":-0.0012,"v":60293.72,"h":453.15,"l":447.14},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0784,"p":-0.759,"v":5078530.55145,"h":0.0797,"l":0.0775},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.118,"p":-0.422,"v":1808317.903779,"h":0.1236,"l":0.1139},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005716,"p":-0.0537,"v":56389.019086063,"h":0.000006052,"l":0.000005574},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0637,"p":-1.698,"v":718505.028104,"h":0.066,"l":0.061},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002148,"p":0.0262,"v":51990.069373,"h":0.002242,"l":0.002004},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2266,"p":-1.777,"v":4189709.45349,"h":0.2351,"l":0.2235},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025878,"p":-0.0062,"v":73124.441506,"h":0.026783,"l":0.025462},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.25,"p":0.0015,"v":56452.59,"h":64.33,"l":63.9},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.457,"p":0.0066,"v":9839.174,"h":0.479,"l":0.443},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002116,"p":-0.266,"v":87949.274843,"h":0.002952,"l":0.0018},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.024,"p":-2.439,"v":381621.796548,"h":0.0251,"l":0.0235},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002291,"p":-0.0125,"v":50023.7525714,"h":0.0002326,"l":0.0002286},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002725,"p":-0.0208,"v":61.297469,"h":0.002783,"l":0.002716},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001787,"p":-0.0314,"v":55128.3032577,"h":0.0001849,"l":0.0001771},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":247.7,"p":-0.0033,"v":56255.87,"h":249.59,"l":246.96},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0467,"p":-5.081,"v":723476.57126,"h":0.0516,"l":0.0452},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.451,"p":0.0321,"v":350557.773,"h":7.866,"l":6.842},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004131,"p":-0.0579,"v":61822.7307519,"h":0.0004449,"l":0.0004073},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003164,"p":-0.0518,"v":29796.478034,"h":0.003354,"l":0.003115},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.084,"p":-2.98,"v":1307694.99832,"h":2.16,"l":2.077},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003919,"p":-0.0093,"v":30159.29357548,"h":0.00003957,"l":0.00003903},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.399e-7,"p":-0.0495,"v":63711.7263052978,"h":1.486e-7,"l":1.396e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.752,"p":0,"v":58410.814,"h":2.762,"l":2.744},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":157.34,"p":0.0042,"v":57008.99,"h":157.39,"l":156.49},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.249,"p":-0.02,"v":8187.4173,"h":0.2586,"l":0.2444},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.35997,"p":0.0022,"v":43930.430475,"h":0.361439,"l":0.332},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000686,"p":-0.071,"v":56679.4675417,"h":0.0007443,"l":0.000674},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4682,"p":-0.0034,"v":58472.9544,"h":0.4752,"l":0.4604},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04149,"p":-0.0119,"v":56564.5835,"h":0.04201,"l":0.03989},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003286,"p":-0.0272,"v":58759.871991,"h":0.003402,"l":0.003172},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":406.11,"p":0.0028,"v":55538.4,"h":406.5,"l":404.71},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000204,"p":0.02,"v":11897.96865206,"h":0.00000248,"l":0.00000195},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01623,"p":0.0383,"v":64535.91954,"h":0.01833,"l":0.0146},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005221,"p":-0.021,"v":50567.0747989,"h":0.000536,"l":0.0005178},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01976,"p":-0.0095,"v":260477.40429,"h":0.02008,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03469,"p":-0.0005,"v":411178.9953,"h":0.03512,"l":0.0346},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01315,"p":-0.0422,"v":70971.63218,"h":0.01376,"l":0.01299},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.032,"p":-0.0487,"v":743442.62376,"h":0.03412,"l":0.03116},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01946,"p":-0.0511,"v":69004.00359,"h":0.02072,"l":0.01904},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.61,"p":-0.0006,"v":52888.6,"h":28.7,"l":28.5},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1042,"p":5.572,"v":725228.44952,"h":0.1046,"l":0.0918},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01832,"p":-0.0542,"v":49660.84203,"h":0.01942,"l":0.01827},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":90.89,"p":-0.002,"v":58103.62,"h":91.7,"l":90.85},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006946,"p":-0.0562,"v":70459.4646486,"h":0.0007389,"l":0.0006898},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02342,"p":-0.0084,"v":56399.46548,"h":0.02373,"l":0.02317},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000883,"p":-0.0078,"v":15132.760382,"h":0.000891,"l":0.000875},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026009,"p":-0.0017,"v":18943.1042265,"h":0.0026105,"l":0.0025971},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002374,"p":-0.0226,"v":56661.225177404,"h":0.000002466,"l":0.000002291},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000844,"p":0.1076,"v":56483.0013966,"h":0.0008815,"l":0.0007425},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02201,"p":0.0068,"v":212.85089,"h":0.023,"l":0.02185},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002547,"p":-0.02,"v":51.140953,"h":0.002599,"l":0.002526},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0038,"p":-0.0523,"v":37533.37,"h":0.00414,"l":0.0038},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01945,"p":0.1653,"v":1714.04274,"h":0.01945,"l":0.01651},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0024726,"p":-0.115,"v":502.8256378,"h":0.0039445,"l":0.0023576},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.2e-7,"p":-0.6078,"v":1071658.424580626,"h":0.00000126,"l":1.15e-7},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01741,"p":2.532,"v":1631219.462085,"h":0.01884,"l":0.0164},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1041,"p":-1.792,"v":3920201.598795,"h":0.1089,"l":0.0989},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":-0.0044,"v":49894.6114494,"h":0.0001367,"l":0.0001348},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1753,"p":-1.848,"v":1639776.80368,"h":0.1806,"l":0.1738},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03809,"p":-4.224,"v":869285.028582,"h":0.04057,"l":0.03747},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00159,"p":-0.5874,"v":87920.81622,"h":0.00395,"l":0.001166},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.06,"p":-0.0014,"v":54558.68,"h":175.6,"l":174.98},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00305,"p":0.0129,"v":14918.503636,"h":0.00306,"l":0.002984},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001137,"p":-0.0087,"v":114709.802419,"h":0.001152,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002245,"p":-0.0079,"v":62146.453658,"h":0.002283,"l":0.002225},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03836,"p":0.0552,"v":130625.76761,"h":0.04078,"l":0.03173},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03782,"p":-0.0277,"v":346.07814,"h":0.03963,"l":0.03702},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002775,"p":0.1203,"v":53573.831634,"h":0.003036,"l":0.00235},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.016479,"p":0.0062,"v":109466.704903,"h":0.01724,"l":0.01495},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00415,"p":-0.0919,"v":38853.99085,"h":0.00458,"l":0.0041},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1064.16,"p":0,"v":55195.1,"h":1065.28,"l":1064.1},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.04167,"p":-0.0014,"v":8134.26728,"h":0.04209,"l":0.04164},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00399,"p":-0.0447,"v":61417.409141,"h":0.004446,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.697e-9,"p":0.0983,"v":60409.33306516321,"h":2.2e-9,"l":1.513e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2045,"p":-0.0041,"v":159969.1146,"h":1.2095,"l":1.2044},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004204,"p":-0.0014,"v":53349.6927088,"h":0.0004471,"l":0.0004002},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.401,"p":-0.1394,"v":41917.457,"h":0.57,"l":0.369},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01041,"p":-6.887,"v":424178.39949,"h":0.01126,"l":0.01011},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":84.29,"p":0.0013,"v":54835.11,"h":84.45,"l":83.89},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08923,"p":0.0152,"v":19345.94349,"h":0.09421,"l":0.08677},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":664,"p":-0.0001,"v":53995.81,"h":665.91,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200245.196,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":202.12,"p":-0.0175,"v":56398.76,"h":206.95,"l":201.1},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03398,"p":0.0334,"v":60177.23543,"h":0.03463,"l":0.0327},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.21,"p":-1.812,"v":19758056.4758,"h":9.42,"l":9.13},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.059e-8,"p":-0.0006,"v":7915.21723918443,"h":6.088e-8,"l":6.048e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002952,"p":-0.0504,"v":66180.6823895,"h":0.000311,"l":0.0002812},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016638,"p":-0.0197,"v":15902.632747,"h":0.017017,"l":0.016409},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002557,"p":-2.59,"v":339172.968153,"h":0.002661,"l":0.002509},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002998,"p":-0.0189,"v":55516.201282,"h":0.003102,"l":0.002984},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0807,"p":-5.059,"v":1481529.191,"h":0.0876,"l":0.0792},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00908,"p":-0.1849,"v":88035.20041,"h":0.01131,"l":0.008252},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019058,"p":-0.0669,"v":54071.108941,"h":0.02055,"l":0.018973},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01569,"p":-3.683,"v":1261679.845523,"h":0.01663,"l":0.01564},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9487,"p":-1.177,"v":26916297.79542,"h":0.9717,"l":0.9367},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.62,"p":0.0021,"v":55736.48,"h":77.69,"l":77.13},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007632,"p":-0.0075,"v":24084.966966,"h":0.007712,"l":0.00759},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.891,"p":-0.78,"v":258017.38259,"h":0.909,"l":0.886},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2463,"p":-0.885,"v":26868226.92499,"h":0.2509,"l":0.2444},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004795,"p":0.012,"v":24523.255137,"h":0.004812,"l":0.004662},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2619,"p":9.582,"v":16919002.82175,"h":0.2809,"l":0.2334},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005883,"p":-0.0627,"v":53904.167498,"h":0.0006299,"l":0.0005791},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001487,"p":-0.0274,"v":30297.648681,"h":0.001534,"l":0.001482},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002554,"p":-0.0023,"v":55895.556832,"h":0.002626,"l":0.002532},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003103,"p":-0.0446,"v":73606.598768,"h":0.003356,"l":0.003079},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0879,"p":5.522,"v":1689576.09692,"h":0.0939,"l":0.0816},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009556,"p":-0.0111,"v":54917.0096036,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":922.65,"p":0,"v":55752.31,"h":922.69,"l":922.61},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.394,"p":-0.006,"v":77973.701,"h":5.487,"l":5.358},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000319,"p":-0.1355,"v":68845.000906,"h":0.000369,"l":0.000301},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0439,"p":-3.939,"v":139482.86579,"h":0.0459,"l":0.0432},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001434,"p":-0.1137,"v":29780.517649,"h":0.001721,"l":0.0014},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4759,"p":-0.418,"v":1583232.3292,"h":0.5013,"l":0.4512},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.04,"v":25205710.1062,"h":0.9993,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0615,"p":-1.914,"v":1405049.6305,"h":0.0669,"l":0.061},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0034,"p":-0.1282,"v":55022.772,"h":0.005,"l":0.003},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017762,"p":0.023,"v":85897.090156,"h":0.018147,"l":0.016172},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002401,"p":-0.0187,"v":465.641476,"h":0.002451,"l":0.002401},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008906,"p":0.0249,"v":130637.01691771,"h":0.00009618,"l":0.00008122},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":199.57,"p":0,"v":56381.4,"h":199.83,"l":198.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":243.9,"p":-1.215,"v":21860633.19849,"h":250.6,"l":239.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.226,"p":-2.418,"v":1184217.18446,"h":0.2327,"l":0.2248},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2649,"p":-0.0015,"v":98212.6369,"h":0.2658,"l":0.2642},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3217,"p":-0.0064,"v":55573.8444,"h":0.328,"l":0.3199},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000017781,"p":-0.0098,"v":352750.611419977,"h":0.00001878,"l":0.000016184},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01335,"p":-0.1153,"v":57982.72441,"h":0.01588,"l":0.01294},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0158,"p":-0.0137,"v":49204.40914,"h":0.01648,"l":0.0153},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002023,"p":0.0602,"v":152853.1421554,"h":0.0002181,"l":0.0001865},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":406.09,"p":0,"v":55441.98,"h":408.5,"l":405.72},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01576,"p":-4.716,"v":930991.29079,"h":0.01661,"l":0.01532},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.423,"p":-7.642,"v":1308729.8549,"h":0.462,"l":0.418},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01428,"p":0.3358,"v":73217.75326,"h":0.01638,"l":0.00751},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":991.28,"p":0.0013,"v":57038.45,"h":998.06,"l":989.84},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":207.93,"p":-0.0034,"v":59263.06,"h":209.4,"l":207.91},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.263,"p":-11.925,"v":2017415.93277,"h":1.448,"l":1.237},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.283,"p":-6.601,"v":497871.8587,"h":0.306,"l":0.281},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004554,"p":-0.0091,"v":56582.254628,"h":0.004625,"l":0.004529},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003543,"p":-0.0234,"v":28317.1396785,"h":0.0003631,"l":0.000354},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2255,"p":-0.1494,"v":4784673.55723,"h":0.27531,"l":0.21313},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.02,"p":5.82,"v":27141533.36527,"h":0.0292,"l":0.0187},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000041,"p":30.159,"v":5748280.6013547,"h":0.0000458,"l":0.0000306},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3836,"p":-0.0875,"v":113560.8595,"h":0.4232,"l":0.3739},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":497.11,"p":-0.0055,"v":54029.9,"h":500.02,"l":497},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.401,"p":-3.373,"v":1912373.133792,"h":0.417,"l":0.397},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01577,"p":-3.429,"v":557131.28341,"h":0.01649,"l":0.01551},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0897,"p":0.112,"v":5684354.0288,"h":0.0911,"l":0.0883},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0117,"p":-0.0034,"v":56751.41062,"h":0.01175,"l":0.01168},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05542,"p":-1.598,"v":3320169.490288,"h":0.05651,"l":0.0549},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008881,"p":-0.0212,"v":85412.3746611,"h":0.0009097,"l":0.0008847},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02466,"p":-0.0467,"v":35290.1815,"h":0.02612,"l":0.02438},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007425,"p":-0.0064,"v":52021.62011094,"h":0.00007517,"l":0.00007394},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.99e-7,"p":-0.0085,"v":25544.0250249976,"h":5.05e-7,"l":4.949e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":15.675,"p":12.173,"v":7948894.60102,"h":16.243,"l":13.736},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.344,"p":0.0108,"v":1086169.4444,"h":0.351,"l":0.333},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001674,"p":-0.1263,"v":58070.104027,"h":0.001941,"l":0.001585},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027856,"p":0.0126,"v":69501.969615,"h":0.04155,"l":0.027},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08741,"p":0.0008,"v":904085.43229,"h":0.08899,"l":0.0868},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75047.74,"p":-0.895,"v":3288046.4415242,"h":76007.24,"l":74680.33},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04326,"p":0.0133,"v":13677.76792,"h":0.04499,"l":0.04259},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.99,"p":0.0037,"v":54377.65,"h":83,"l":82.53},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003,"p":-0.0202,"v":72995.094465,"h":0.003082,"l":0.002968},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10357,"p":-0.0656,"v":64363.8193,"h":0.11202,"l":0.10234},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.02,"p":0.0007,"v":12157.2,"h":13.09,"l":12.89},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.59,"p":-1.913,"v":2953141.83212,"h":3.82,"l":3.38},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.21,"p":-1.708,"v":23361005.4709,"h":9.39,"l":9.1},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.2,"p":-0.0079,"v":58179.94,"h":41.63,"l":41.08},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005374,"p":-0.0517,"v":3398.419888,"h":0.0058,"l":0.00537},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01601,"p":-0.0314,"v":92024.54994,"h":0.0171,"l":0.01552},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02153,"p":-3.798,"v":880910.34272,"h":0.02254,"l":0.02142},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.87,"p":-0.0062,"v":760.04,"h":154.9,"l":153.87},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000029,"p":-0.0937,"v":353.945986,"h":0.000036,"l":0.000028},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0842,"p":-5.393,"v":481769.21069,"h":0.0897,"l":0.084},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.092,"p":-0.862,"v":632168.7371,"h":0.0944,"l":0.0899},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":-0.01,"v":103179248.9494,"h":1,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.000581,"p":-0.0334,"v":76611.2408268,"h":0.0006054,"l":0.0005729},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.102e-7,"p":-0.0349,"v":52111.65453593,"h":9.53e-7,"l":9.06e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":268.27,"p":-0.0081,"v":55606.28,"h":270.79,"l":268.14},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002578,"p":0.0038,"v":149185.017202484,"h":0.000002599,"l":0.00000254},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000125,"p":-0.0257,"v":4920.6708041,"h":0.0001299,"l":0.0001241},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.0927,"p":-0.1103,"v":84004.88408,"h":0.10562,"l":0.0845},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001435,"p":-0.0137,"v":6153.809504186,"h":0.0000147,"l":0.0000142},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0434,"p":-18.221,"v":5292196.228169,"h":0.065,"l":0.04299},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001523,"p":-0.065,"v":56052.90906069,"h":0.00001673,"l":0.00001515},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007491,"p":-0.0355,"v":248379.129517,"h":0.00788,"l":0.00747},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009388,"p":-0.0291,"v":65724.4626015,"h":0.0010394,"l":0.0008781},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00958,"p":-0.0204,"v":11941.31261,"h":0.00988,"l":0.00949},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000526,"p":-0.0348,"v":1082.9997167,"h":0.000624,"l":0.0005162},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00736,"p":-0.0107,"v":31806.00976,"h":0.00756,"l":0.00729},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1052,"p":-3.663,"v":2331910.5091,"h":0.1095,"l":0.104},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001432,"p":-0.0211,"v":55265.475149,"h":0.001478,"l":0.001412},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.1,"p":-0.0004,"v":53166.44,"h":207.59,"l":206.98},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001506,"p":-0.0169,"v":58649.986611852,"h":0.000001759,"l":0.000001433},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00007492,"p":-0.6994,"v":2824087.01249605,"h":0.0008019,"l":0.00006333},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003339,"p":0.0283,"v":100060.0623295,"h":0.0003475,"l":0.0003153},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.8,"p":-0.0284,"v":4118.622,"h":2.895,"l":2.63},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000822,"p":0.0048,"v":42828.0739,"h":0.000836,"l":0.000816},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02176,"p":-0.0307,"v":22396.12705,"h":0.02272,"l":0.02166},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":25.24,"p":0.0007,"v":53676.87,"h":25.28,"l":25.16},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001748,"p":-0.0586,"v":44097.320069,"h":0.002064,"l":0.001699},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005856,"p":0.0013,"v":75830.094965,"h":0.005996,"l":0.005818},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008264,"p":0.0169,"v":7812.19916724,"h":0.00011789,"l":0.00008039},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000177,"p":-0.0264,"v":68821.4521912,"h":0.0001832,"l":0.0001761},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0833,"p":-2.459,"v":422372.983136,"h":0.0859,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07597,"p":-5.791,"v":2109512.95819,"h":0.08253,"l":0.07482},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.29,"p":-0.0001,"v":76216.06,"h":60.1,"l":58.75},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001153,"p":-0.0407,"v":54292.697367,"h":0.001207,"l":0.001126},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06909,"p":-0.0186,"v":84736.56602,"h":0.07057,"l":0.06904},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06689,"p":-0.053,"v":94228.212,"h":0.07282,"l":0.0657},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001399,"p":0.0079,"v":15220.603342,"h":0.0014,"l":0.00135},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02801,"p":0.169,"v":62364.82076,"h":0.02808,"l":0.02308},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002475,"p":-0.035,"v":54087.0540588,"h":0.0002601,"l":0.0002401},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00899,"p":-0.0526,"v":81696.486204,"h":0.00999,"l":0.008694},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006334,"p":-0.017,"v":330.5738889,"h":0.0006559,"l":0.0006334},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00762,"p":-0.0065,"v":90560.31366,"h":0.00772,"l":0.00754},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.007782,"p":-0.1181,"v":222789.062341,"h":0.008986,"l":0.007666},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0231,"p":-0.0575,"v":69300.66867,"h":0.0248,"l":0.02193},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001329,"p":-0.1233,"v":2762.2096811,"h":0.0001518,"l":0.000131},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.00409,"p":-0.0312,"v":56471.18619,"h":0.004261,"l":0.004062},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00513,"p":-0.0019,"v":19173.44177,"h":0.00531,"l":0.00494},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.823,"p":-2.453,"v":8650093.434841,"h":2.91,"l":2.807},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003199,"p":-0.2075,"v":64938.953982,"h":0.004506,"l":0.002725},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00464,"p":-5.499,"v":399680.99062,"h":0.00499,"l":0.00444},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":3.409e-8,"p":0.3902,"v":174481.7429854105,"h":3.595e-8,"l":2.021e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003095,"p":0.0022,"v":50997.4134131,"h":0.0003104,"l":0.0003087},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00677,"p":-0.0073,"v":60283.03944,"h":0.00689,"l":0.00675},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00586,"p":-2.17,"v":579460.01897,"h":0.00602,"l":0.0058},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002333,"p":-0.0118,"v":14245.294874,"h":0.002361,"l":0.002315},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0192,"v":979.81583,"h":0.03434,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01693,"p":-0.0011,"v":64288.23848,"h":0.01741,"l":0.01677},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3339,"p":1.243,"v":57541103.17981,"h":0.3366,"l":0.3275},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03942,"p":-0.0847,"v":124488.80993,"h":0.04362,"l":0.03861},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00149,"p":-0.0197,"v":3117.48065,"h":0.00159,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002531,"p":-0.0889,"v":87485.780646,"h":0.002801,"l":0.002473},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0043,"v":23254.740282,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0154,"p":-5.521,"v":825231.48564,"h":0.0165,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000397,"p":0.07,"v":32336.050641,"h":0.00225,"l":0.00035},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.012,"p":-0.0163,"v":53072.6818,"h":0.0124,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.21,"p":-2.367,"v":341412.01467,"h":20.94,"l":20.01},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04071,"p":0.37,"v":3670146.93643,"h":0.04119,"l":0.03982},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1629,"p":-3.036,"v":429111.4205,"h":0.1682,"l":0.1622},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00523,"p":-0.0278,"v":14769.29122,"h":0.0054,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":164.78,"p":-0.0046,"v":56901.58,"h":166.71,"l":164.43},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1162,"p":-14.684,"v":1768593.42446,"h":0.1384,"l":0.1152},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1757,"p":0.0057,"v":3119.8822,"h":0.1814,"l":0.1614},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.029,"p":-0.0019,"v":47930.709,"h":4.044,"l":4.009},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.66,"p":0.0025,"v":53171.95,"h":11.69,"l":11.62},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03354,"p":-0.0135,"v":63165.89138,"h":0.03406,"l":0.03343},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1769.43,"p":-0.0065,"v":56538.41,"h":1781.21,"l":1769.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.521,"p":-5.787,"v":1336036.25025,"h":0.56,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":394.55,"p":-0.0045,"v":52765.48,"h":398.55,"l":393.62},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11576,"p":-0.0418,"v":236897.15125,"h":0.12618,"l":0.10693},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":231.07,"p":0,"v":55114.48,"h":231.91,"l":230.81},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0637,"p":-3.631,"v":698698.37238,"h":0.0668,"l":0.0629},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011213,"p":-0.0213,"v":57920.258448,"h":0.011551,"l":0.011099},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":191.05,"p":0.0002,"v":58102.08,"h":191.09,"l":190.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00901,"p":0,"v":19531.44203,"h":0.00943,"l":0.00893},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008199,"p":-0.0435,"v":54134.024576,"h":0.008803,"l":0.008042},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006597,"p":-0.0256,"v":1762.616891,"h":0.006819,"l":0.0063},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006291,"p":-0.0181,"v":29027.7026276,"h":0.0006655,"l":0.0006191},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01302,"p":-0.0203,"v":54120.32085,"h":0.01329,"l":0.01259},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0539,"p":-0.0323,"v":58139.2057,"h":0.0574,"l":0.0526},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2859,"p":0.0138,"v":50204.852,"h":0.3149,"l":0.2806},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":0,"h":0.000888,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002253,"p":0.0474,"v":463.854065,"h":0.002446,"l":0.002109},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01609,"p":0.0024,"v":54303.41227,"h":0.01618,"l":0.01594},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00919,"p":-0.0486,"v":55745.83436,"h":0.00974,"l":0.00902},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07633,"p":-0.052,"v":760187.42027,"h":0.07779,"l":0.07506},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0203,"p":0.0024,"v":50408.11439,"h":0.02069,"l":0.02009},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.058,"p":-2.848,"v":957846.04904,"h":0.0599,"l":0.0566},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.87,"p":-24.274,"v":2238403.69353,"h":3.8,"l":2.86},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001651,"p":-0.0745,"v":5706.9502345,"h":0.0001833,"l":0.000161},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08799,"p":-0.0279,"v":56696.24481,"h":0.09072,"l":0.08515},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10321,"p":-0.0538,"v":132525.97169,"h":0.10925,"l":0.10221},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002186,"p":0.0715,"v":87650.01198541,"h":0.00002615,"l":0.00002016},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03582,"p":0.0016,"v":55828.43917,"h":0.0359,"l":0.03571},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00025438,"p":0.0364,"v":44556.17223836,"h":0.0002549,"l":0.00024521},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010957,"p":0.3892,"v":1939699.380032,"h":0.012164,"l":0.006797},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.321e-11,"p":-0.0062,"v":1881.4621476172645,"h":3.519e-11,"l":3.115e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":0.0011,"v":55638.244967,"h":0.000877,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0515,"p":-1.341,"v":421758.20115,"h":0.0533,"l":0.0499},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00517,"p":0.0884,"v":28718.56148,"h":0.00529,"l":0.00456},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.301e-7,"p":-0.0482,"v":58237.6827118586,"h":5.682e-7,"l":5.19e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004309,"p":-0.0076,"v":55435.4158748,"h":0.0004386,"l":0.0004165},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00081,"p":-0.0581,"v":59251.06271,"h":0.00089,"l":0.00078},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000953,"p":-0.0383,"v":9480.339511,"h":0.0001068,"l":0.0000952},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003206,"p":0.0097,"v":41999.179265,"h":0.003235,"l":0.003168},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36.03,"p":-0.0008,"v":55155.82,"h":36.12,"l":35.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06778,"p":-10.616,"v":1123624.87227,"h":0.07605,"l":0.06721},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03742,"p":-1.266,"v":3248083.75409,"h":0.03884,"l":0.0366},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002423,"p":0.0301,"v":62402.582608,"h":0.002452,"l":0.002349},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.01902,"p":-6.902,"v":1401899.86228,"h":0.02079,"l":0.018},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04186,"p":-6.895,"v":2781238.555756,"h":0.04522,"l":0.04113},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012271,"p":-0.1,"v":56551.1727776,"h":0.001364,"l":0.0011998},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":336.56,"p":-0.0026,"v":56996.78,"h":338.97,"l":336.54},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0026032,"p":0.0143,"v":46060.8306705,"h":0.0036739,"l":0.0023722},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002102,"p":-0.0236,"v":90064.883557,"h":0.002154,"l":0.002095},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002818,"p":-0.0332,"v":56299.959512,"h":0.003042,"l":0.00264},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00198,"p":0.0645,"v":18212.97507,"h":0.002,"l":0.00186},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.05,"p":-0.0001,"v":60449.37,"h":200,"l":197.84},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0323,"p":-3.582,"v":731878.54427,"h":0.0336,"l":0.0316},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006595,"p":0.0015,"v":9968.2956523,"h":0.0006618,"l":0.0006534},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.0576,"p":-0.174,"v":105245.40853,"h":0.07,"l":0.05205},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006192,"p":-0.2207,"v":61873.764586,"h":0.007946,"l":0.005963},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05631,"p":-0.0267,"v":64492.14434,"h":0.06032,"l":0.05581},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02307,"p":0.0194,"v":57543.14993,"h":0.0231,"l":0.02247},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0172,"p":-8.021,"v":536295.74617,"h":0.0189,"l":0.017},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003054,"p":0.1832,"v":60363.0536526,"h":0.000366,"l":0.0002559},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2e-7,"p":-0.0393,"v":22093.2189777267,"h":2.409e-7,"l":2e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":314.47,"p":0.0018,"v":53509.98,"h":316.38,"l":313.4},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000598,"p":0.0016,"v":13601.8115889,"h":0.0000604,"l":0.0000588},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005151,"p":-0.2305,"v":55202.744131,"h":0.006961,"l":0.004983},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.999,"p":-0.0001,"v":54900.3313,"h":0.9992,"l":0.9985},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001798,"p":-0.0066,"v":81088.009978,"h":0.001812,"l":0.001789},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005534,"p":0.04,"v":82692.53335739,"h":0.00005918,"l":0.00005205},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.379,"p":0.4157,"v":7826.7008,"h":0.3822,"l":0.2653},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04626,"p":-0.1477,"v":21806.36278,"h":0.05434,"l":0.0371},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.64,"p":0.0002,"v":57048.42,"h":126.77,"l":126.28},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003448,"p":-0.0066,"v":56219.122623,"h":0.003489,"l":0.003438},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02762,"p":-0.017,"v":80441.07335,"h":0.03077,"l":0.02685},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.24,"p":-0.0031,"v":94381.73,"h":38.52,"l":38.13},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03231,"p":-0.0128,"v":56392.24082,"h":0.03277,"l":0.03194},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000452,"p":-0.068,"v":37208.596216,"h":0.000488,"l":0.000449},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0158,"p":-0.0441,"v":51195.94675,"h":0.01656,"l":0.01521},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00535,"p":-4.122,"v":850685.1663,"h":0.00576,"l":0.00504},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0151,"p":-0.0065,"v":1617.7283,"h":0.0159,"l":0.014},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001403,"p":-0.0859,"v":29855.165722498,"h":0.000001555,"l":0.000001352},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.45,"p":-0.0018,"v":57926.83,"h":441.97,"l":439.24},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0318,"p":-5.638,"v":1179469.30622,"h":0.034,"l":0.0316},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0634,"p":-7.445,"v":366689.26297,"h":0.0688,"l":0.0622},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005325,"p":-0.0227,"v":54132.420537,"h":0.005449,"l":0.005324},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000903,"p":0.0403,"v":7266.728961,"h":0.00091,"l":0.000866},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000393,"p":0.0544,"v":2297.7308794,"h":0.000393,"l":0.0003393},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000095,"p":0.0106,"v":20817.551251,"h":0.000097,"l":0.000093},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.373e-8,"p":0.0425,"v":54446.42892526197,"h":1.399e-8,"l":1.31e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1029,"p":0.0393,"v":193539.7177,"h":0.1047,"l":0.0983},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":0.0146,"v":30680.98898429,"h":0.00003819,"l":0.000036},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.54,"p":-0.0005,"v":57495.97,"h":73.67,"l":73.44},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.92,"p":-0.0012,"v":55665.65,"h":211.75,"l":210.18},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01059,"p":0.0192,"v":23618.22687,"h":0.01065,"l":0.0103},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.842,"p":0.0018,"v":93757.418,"h":4.849,"l":4.822},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03992,"p":-0.0017,"v":66915.63607,"h":0.04152,"l":0.03818},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00688,"p":0.0147,"v":5398.00102,"h":0.0072,"l":0.00677},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003191,"p":-0.019,"v":79283.91875,"h":0.0034,"l":0.00316},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01324,"p":-0.0015,"v":25.62109,"h":0.01326,"l":0.01324},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":356.87,"p":0.0015,"v":56049.8,"h":356.91,"l":355.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.23,"p":-2.07,"v":2465086.69022,"h":1.318,"l":1.2},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.1854e-8,"p":0.0409,"v":106560.85268617993,"h":3.37e-8,"l":2.996e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000355,"p":0.1488,"v":1413.157289,"h":0.0000055,"l":0.00000275},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05247,"p":-3.971,"v":216870.72332,"h":0.05485,"l":0.05215},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004326,"p":0.0027,"v":77732.408025,"h":0.004544,"l":0.004261},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1377,"p":-0.0377,"v":89522.5094,"h":0.1432,"l":0.1319},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.4517,"p":-0.8182,"v":3806399.4321,"h":9.22,"l":1.3},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.461,"p":-2.069,"v":4341762.28261,"h":2.528,"l":2.427},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000707,"p":-1.395,"v":201694.65182975,"h":0.0000072,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00463,"p":-0.0064,"v":11992.22404,"h":0.00483,"l":0.00456},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2586,"p":-6.911,"v":2046411.11993,"h":0.2785,"l":0.256},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010134,"p":-0.0962,"v":80020.932629,"h":0.011279,"l":0.009926},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008057,"p":0.0223,"v":1634.6376211,"h":0.0008203,"l":0.0007414},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004394,"p":-0.0136,"v":57382.821436,"h":0.004666,"l":0.004345},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00366,"p":-0.0187,"v":52035.3254,"h":0.00377,"l":0.00365},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000644,"p":-2.276,"v":445135.132149,"h":0.000663,"l":0.000633},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00112,"p":-0.0088,"v":241.57784,"h":0.00119,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4468,"p":-0.0331,"v":27598.7146,"h":0.4621,"l":0.441},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03214,"p":-0.1553,"v":62809.74473,"h":0.04058,"l":0.03193},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2835,"p":-0.1476,"v":94646.8386,"h":0.333,"l":0.2794},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002387,"p":-0.1099,"v":54105.7863933,"h":0.0002696,"l":0.0002379},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01134,"p":-5.892,"v":9113177.512797,"h":0.01623,"l":0.01017},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000779,"p":-0.0262,"v":28031.589644,"h":0.000801,"l":0.000776},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00322,"p":-4.451,"v":1549917.41068,"h":0.00342,"l":0.00315},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009956,"p":-0.0879,"v":76324.1695065,"h":0.0010937,"l":0.0009292},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005672,"p":-0.16,"v":67.213773452,"h":0.000006753,"l":0.00000544},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007571,"p":-0.2044,"v":69064.634812,"h":0.013999,"l":0.00749},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09445,"p":-1.12,"v":96386559.42309,"h":0.09643,"l":0.09344},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001463,"p":-0.197,"v":6270.8800781,"h":0.0001822,"l":0.0001043},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004662,"p":-0.0474,"v":30296.974673,"h":0.00549,"l":0.004592},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010143,"p":-0.0181,"v":55633.4684618,"h":0.0010342,"l":0.0010106},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.0000041,"p":-0.0286,"v":55632.288593765,"h":0.000004253,"l":0.000003999},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00295,"p":-0.009,"v":17736.178757,"h":0.003019,"l":0.002927},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001986,"p":0.006,"v":1850.8721991,"h":0.0001987,"l":0.0001963},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17171,"p":-0.0059,"v":734920.79837,"h":0.17712,"l":0.16869},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001579,"p":-0.0006,"v":7317.0612287,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03939,"p":-4.832,"v":1199947.782325,"h":0.04177,"l":0.03889},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00399,"p":-1.966,"v":474738.55898,"h":0.00407,"l":0.00394},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005116,"p":-0.0178,"v":50207.409958,"h":0.005332,"l":0.004971},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001861,"p":-0.0643,"v":98536.458451,"h":0.000201,"l":0.000185},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00179,"p":-4.939,"v":997852.277998,"h":0.001914,"l":0.00176},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.31e-7,"p":0.0133,"v":57.079956026,"h":6e-7,"l":5.12e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005727,"p":-0.0045,"v":55158.6934407,"h":0.0005857,"l":0.000565},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03409,"p":-0.0559,"v":77552.53585,"h":0.03625,"l":0.03336},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.265,"p":-4.676,"v":600310.4742,"h":0.279,"l":0.262},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003162,"p":-0.068,"v":69887.720905,"h":0.003434,"l":0.002998},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141858,"p":0,"v":10893.99997982,"h":0.00142032,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006966,"p":-0.07,"v":53900.280605,"h":0.008035,"l":0.006579},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0625,"p":-0.0104,"v":9566.72754,"h":0.06337,"l":0.06241},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15856,"p":-0.0093,"v":285653.50827,"h":0.1611,"l":0.15787},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.64,"p":0.0062,"v":56132.26,"h":22.72,"l":22.42},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00266,"p":-0.0022,"v":62252.54891,"h":0.002745,"l":0.002504},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2707,"p":-0.0397,"v":68702.7185,"h":0.2841,"l":0.269},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001133,"p":0.0116,"v":50237.772703,"h":0.001207,"l":0.001102},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.00266,"p":0.0164,"v":8916.79959,"h":0.002665,"l":0.002575},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01507,"p":-0.0327,"v":113315.60088,"h":0.01608,"l":0.01389},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1247,"p":-0.0071,"v":71929.9026,"h":0.1262,"l":0.1205},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1726,"p":-0.0265,"v":74286.553,"h":0.1801,"l":0.1721},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006155,"p":-0.0088,"v":199651.356674,"h":0.006236,"l":0.006114},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006467,"p":0.0055,"v":7078.9763333,"h":0.0006869,"l":0.0006307},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005585,"p":0.0255,"v":68496.644894,"h":0.005728,"l":0.00538},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001401,"p":-0.0035,"v":9172.352951,"h":0.001415,"l":0.001395},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001453,"p":-0.0509,"v":55898.0344701,"h":0.0001534,"l":0.0001407},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.86,"p":0.0003,"v":57250.2,"h":26.87,"l":26.82},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01126,"p":0.0053,"v":11216.98246,"h":0.01145,"l":0.01034},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010476,"p":-0.167,"v":56000.4144252,"h":0.0012584,"l":0.0010432},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00994,"p":-0.201,"v":982044.566988,"h":0.01092,"l":0.00964},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.2585,"p":0.0671,"v":152592.5157,"h":9.6758,"l":8.5482},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.71e-9,"p":-0.0229,"v":56573.91518535822,"h":3.802e-9,"l":3.625e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00602,"p":-0.1185,"v":66869.94279,"h":0.00744,"l":0.0058},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01545,"p":-7.761,"v":298602.618251,"h":0.01689,"l":0.01544},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.496,"p":-0.0018,"v":50369.895,"h":5.523,"l":5.48},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.86,"p":-3.627,"v":136778.3001,"h":1.94,"l":1.85},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0828,"p":-3.497,"v":259058.20344,"h":0.0861,"l":0.0823},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0729,"p":-2.148,"v":473262.7586,"h":0.0749,"l":0.0725},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07429,"p":-0.0291,"v":67106.01129,"h":0.07686,"l":0.0706},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013128,"p":0.0012,"v":54325.629676043,"h":0.00001384,"l":0.000013039},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02077,"p":-4.681,"v":269955.12606,"h":0.02191,"l":0.02069},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0345,"p":-3.09,"v":1868746.586127,"h":0.0361,"l":0.0344},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05672,"p":0.0413,"v":55788.96481,"h":0.07,"l":0.05442},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002058,"p":-0.1129,"v":3753351.8832083,"h":0.0002467,"l":0.0001623},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003685,"p":0.0525,"v":54965.59058829,"h":0.00003686,"l":0.00003369},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007977,"p":-1.042,"v":359527.51217,"h":0.008115,"l":0.0078},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05232,"p":-0.0005,"v":115474.40268,"h":0.05468,"l":0.05044},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":267.96,"p":-0.0047,"v":55953.34,"h":270.18,"l":267.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00931,"p":-0.107,"v":2192879.21412,"h":0.01035,"l":0.00876},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010524,"p":-0.0154,"v":67100.501629,"h":0.011646,"l":0.010413},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.0856,"p":-0.181,"v":295043.28304,"h":0.10714,"l":0.08066},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000726,"p":-0.1242,"v":26100.715438,"h":0.000842,"l":0.000658},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04194,"p":0.0057,"v":95214.8833,"h":0.0445,"l":0.04023},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":440.5,"p":-1.122,"v":3809124.5274,"h":446.4,"l":438.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2667,"p":-1.149,"v":384852.13527,"h":2735,"l":2655},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05844,"p":-0.0405,"v":41643.04198,"h":0.06706,"l":0.05777},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2959,"p":-0.0214,"v":163345.2031,"h":0.3073,"l":0.2934},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4222,"p":-0.677,"v":109569770.00719,"h":1.447,"l":1.4131},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002812,"p":0,"v":6867.550951,"h":0.002816,"l":0.002792},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":138.52,"p":-0.0021,"v":60039.71,"h":139.29,"l":138.25},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003231,"p":-0.0079,"v":28077.793717,"h":0.003267,"l":0.003222},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01466,"p":-0.0013,"v":20836.49384,"h":0.01489,"l":0.01462},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002916,"p":-0.0231,"v":34273.69401787,"h":0.0000303,"l":0.00002907},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004165,"p":-0.0266,"v":57937.767373,"h":0.004414,"l":0.003838},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001929,"p":0.0529,"v":55579.1154083,"h":0.0002011,"l":0.000179},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2283,"p":-4.915,"v":1298078.73431,"h":0.2433,"l":0.2266},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010062,"p":-0.0313,"v":55308.14186465,"h":0.00010594,"l":0.00009774},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003236,"p":-0.3213,"v":98566.008776,"h":0.004773,"l":0.003063},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.77,"p":0.0005,"v":53712.81,"h":19.82,"l":19.68},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001054,"p":-0.0504,"v":72929.654151,"h":0.001114,"l":0.001045},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001075,"p":0.1315,"v":10881.85557401,"h":0.0001126,"l":0.0000947},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2043,"p":-0.0029,"v":9560.5244,"h":0.2128,"l":0.2039},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004242,"p":-2.371,"v":2280402.98987185,"h":0.00004363,"l":0.0000416},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.62336,"p":-0.2358,"v":2328785.96024,"h":0.84509,"l":0.508},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.91,"p":0.0045,"v":56329.17,"h":132.09,"l":131.3},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00755,"p":-2.581,"v":1108188.103107,"h":0.0078,"l":0.00738},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003177,"p":-0.0018,"v":38704.8199389,"h":0.0003214,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02074,"p":-0.0033,"v":53060.04426,"h":0.02152,"l":0.02054},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.235e-8,"p":-0.0302,"v":92.454138094308,"h":1.2935e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000799,"p":-0.0123,"v":55571.7380944,"h":0.0000859,"l":0.0000792},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.79827,"p":0.3509,"v":550658.64508,"h":0.81,"l":0.57374},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003535,"p":-0.0183,"v":73791.3825547,"h":0.0003768,"l":0.000348},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6305,"p":0.0487,"v":69898.378,"h":0.65,"l":0.599},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.73,"p":-0.0451,"v":95219.94,"h":26.01,"l":24.44},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012828,"p":-0.0017,"v":51671.894037,"h":0.012912,"l":0.012783},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":0,"v":50539.16593,"h":0.000108,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006375,"p":0.0302,"v":457788.83896,"h":0.006561,"l":0.005519},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000426,"p":-0.0161,"v":22490.581258,"h":0.00045,"l":0.000402},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002998,"p":-0.0062,"v":26638.4507781,"h":0.0003025,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000173,"p":-0.0546,"v":3015.52563,"h":0.000183,"l":0.000166},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001709,"p":-0.0069,"v":112798.802361,"h":0.001734,"l":0.001678},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.000734,"p":-0.0008,"v":62862.7130307,"h":0.0007604,"l":0.0007282},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0793,"p":-2.58,"v":1742894.3921,"h":0.0818,"l":0.0784},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003149,"p":0.0092,"v":56786.8472666,"h":0.0003152,"l":0.0002986},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01121,"p":-0.1269,"v":56909.86404,"h":0.01289,"l":0.01103},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012333,"p":0.002,"v":53927.71877,"h":0.012586,"l":0.012206},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023013,"p":-0.0249,"v":111470.8948429,"h":0.0024,"l":0.0022578},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":336.76,"p":-0.0038,"v":54045.28,"h":338.32,"l":335.69},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.849,"p":-3.523,"v":536511.73306,"h":0.884,"l":0.824},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001956,"p":-2.541,"v":379580.866271,"h":0.002025,"l":0.001935},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02692,"p":0.0059,"v":62614.05487,"h":0.02726,"l":0.02672},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000032,"p":0,"v":216.521421,"h":0.000039,"l":0.00003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":969.2,"p":0,"v":55991.74,"h":974.19,"l":968.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2088,"p":-2.703,"v":675500.39468,"h":0.2157,"l":0.205},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006157,"p":-0.032,"v":52795.169408,"h":0.00641,"l":0.006059},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0667,"p":-7.232,"v":106135701.55207,"h":0.0825,"l":0.0641},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.268,"p":-1.4,"v":6097216.37258,"h":1.293,"l":1.248},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":200.99,"p":0.0003,"v":54945.34,"h":200.99,"l":199.68},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004323,"p":0.1524,"v":62124.270798,"h":0.00555,"l":0.003458},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00001039,"p":0.998,"v":597476.46139388,"h":0.00001164,"l":0.00000336},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.417,"p":-0.0057,"v":139492.4252,"h":0.439,"l":0.4118},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0787,"p":-3.079,"v":215146.7233,"h":0.082,"l":0.0781},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01213,"p":0.0066,"v":53185.87642,"h":0.0122,"l":0.01186},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.000694,"p":-0.0929,"v":55520.5868934,"h":0.0008048,"l":0.0006933},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006898,"p":0.0135,"v":54654.079870983,"h":0.000008846,"l":0.000006777},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":374.56,"p":0.0041,"v":54805.1,"h":374.89,"l":372.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007068,"p":0.329,"v":64671.230894432,"h":0.000009819,"l":0.000004971},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0166,"p":0.0453,"v":10915.98448,"h":0.01681,"l":0.01581},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1161,"p":-4.601,"v":15601215.632371,"h":0.123,"l":0.1156},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01095,"p":-3.439,"v":1282320.34064,"h":0.01144,"l":0.01047},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001032,"p":-0.152,"v":84666.974001,"h":0.001219,"l":0.000926},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001539,"p":-2.718,"v":976107.1805379,"h":0.0001597,"l":0.0001476},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.002164,"p":-0.0048,"v":51134.3053466,"h":0.0022347,"l":0.0020852},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1356,"p":-5.042,"v":2471416.53061,"h":0.1452,"l":0.1355},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0409,"p":-0.1868,"v":26.2735,"h":0.0503,"l":0.038},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.74,"p":-0.42,"v":2202556.54131,"h":5.07,"l":4.59},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006382,"p":-0.0208,"v":61466.3216621,"h":0.0006815,"l":0.0006276},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009779,"p":0,"v":11784.9187874,"h":0.0009784,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01612,"p":-0.0306,"v":70322.17953,"h":0.01682,"l":0.01601},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":102.14,"p":-0.0102,"v":58710.03,"h":103.46,"l":101.73},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.95,"p":0.0038,"v":55333.19,"h":142.02,"l":141.02},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0.0156,"v":28299.312,"h":0.131,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00272,"p":-20.235,"v":5296640.10301,"h":0.00347,"l":0.00267},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.475,"p":0,"v":563959.7176,"h":0.483,"l":0.459},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003394,"p":-0.0005,"v":52806.661394,"h":0.00358,"l":0.003279},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003074,"p":-0.0219,"v":54701.156929,"h":0.00316,"l":0.003008},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.53,"p":-0.0007,"v":56734.66,"h":70.65,"l":70.21},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00501,"p":-0.0564,"v":8795.799953,"h":0.005568,"l":0.005005},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0311,"p":-4.601,"v":722203.3157,"h":0.033,"l":0.031},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0167,"p":-2.339,"v":2697885.21381,"h":0.0173,"l":0.0156},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1713,"p":-0.0902,"v":98925.0692,"h":0.2043,"l":0.166},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000817,"p":-0.0262,"v":56352.946982,"h":0.000845,"l":0.000807},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003348,"p":-0.0035,"v":115586.968772,"h":0.003418,"l":0.003248},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009,"p":-0.0033,"v":56573.7697814,"h":0.0000912,"l":0.0000884},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00262,"p":-0.0367,"v":22072.34163,"h":0.00283,"l":0.0026},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00612,"p":-2.392,"v":367039.56528,"h":0.0063,"l":0.00606},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0173,"p":-0.0494,"v":4191.2855,"h":0.0187,"l":0.0168},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1915,"p":0.0052,"v":63944.7021,"h":0.2032,"l":0.1872},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004745,"p":-0.0071,"v":41320.0875235,"h":0.00048,"l":0.0004725},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.984,"p":-8.156,"v":3284958.8191,"h":3.277,"l":2.923},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.69,"p":-6.122,"v":207008.15063,"h":0.737,"l":0.685},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09557,"p":-0.011,"v":123999.84676,"h":0.09765,"l":0.09543},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004767,"p":-0.0259,"v":118447.34884,"h":0.0049,"l":0.00475},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10101,"p":-0.022,"v":58406.05643,"h":0.10493,"l":0.09864},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.131,"p":-0.0223,"v":157996.7193,"h":0.1593,"l":0.1238},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.864,"p":0.514,"v":4344011.46236,"h":6.097,"l":5.737},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.882e-7,"p":0.0056,"v":161291.3067072059,"h":8.028e-7,"l":7.651e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0009336,"p":-0.1345,"v":31649.2035825,"h":0.0015,"l":0.0008257},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.931,"p":-1.481,"v":11998566.40404,"h":0.961,"l":0.92},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00581,"p":-0.0092,"v":94006.099634,"h":0.005955,"l":0.005755},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005969,"p":0.0033,"v":57.302819556,"h":0.000008018,"l":0.000005949},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039066,"p":-0.0461,"v":76276.709804,"h":0.042255,"l":0.038532},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01749,"p":-7.85,"v":699821.453202,"h":0.01944,"l":0.01733},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.11,"p":-6.25,"v":672501.93599,"h":1.186,"l":1.096},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.738e-8,"p":-0.0136,"v":56169.39767252353,"h":1.791e-8,"l":1.642e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":248.48,"p":0.0048,"v":55734.16,"h":248.68,"l":246.92},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3005,"p":-0.0043,"v":57193.0323,"h":0.3038,"l":0.2986},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02604,"p":-0.0398,"v":59012.22342,"h":0.02721,"l":0.02585},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01163,"p":-4.359,"v":253785.87298,"h":0.01221,"l":0.01147},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003818,"p":0.0108,"v":37117.000164,"h":0.003888,"l":0.00375},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03042,"p":0.0187,"v":235408.91027,"h":0.03301,"l":0.028},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3362,"p":0.0243,"v":108186.6586,"h":0.3473,"l":0.3272},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.3974,"p":-0.0837,"v":504902.96925,"h":4.2,"l":2.78971},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02189,"p":-1.839,"v":240384.502773,"h":0.02245,"l":0.02155},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1303,"p":0.0187,"v":141916.162,"h":0.1332,"l":0.1249},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0265,"v":12364.5135,"h":0.0114,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.005789,"p":0.2994,"v":58844.781242,"h":0.00609,"l":0.004398},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001814,"p":-0.0452,"v":99456.110396,"h":0.001903,"l":0.001791},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006936,"p":-0.1275,"v":62017.946872,"h":0.008384,"l":0.0064},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2211,"p":-3.239,"v":1658199.16598,"h":0.2311,"l":0.2123},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001266,"p":-0.0054,"v":56849.88262186,"h":0.00001322,"l":0.00001201},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1486,"p":-2.749,"v":186844.65141,"h":0.1542,"l":0.1466},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.756e-10,"p":-0.0136,"v":55983.73992269165,"h":2.817e-10,"l":2.689e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01098,"p":-0.0081,"v":227173.64414,"h":0.01107,"l":0.0109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.646,"p":-0.029,"v":259149.1438,"h":0.6676,"l":0.6453},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12395,"p":0.0128,"v":2297.03006,"h":0.12954,"l":0.11956},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3113,"p":-0.0265,"v":629904.5014,"h":0.3243,"l":0.3013},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.37,"p":-0.0043,"v":55212.15,"h":198.25,"l":196.89},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06092,"p":0.0009,"v":41143.12178,"h":0.06097,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009081,"p":-0.0023,"v":56292.8267549,"h":0.000912,"l":0.0009026},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.42,"p":-0.0012,"v":53566.56,"h":116.8,"l":115.95},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008891,"p":-0.0436,"v":56384.9912042,"h":0.0009311,"l":0.0008618},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06523,"p":-0.0104,"v":59471.03472,"h":0.0677,"l":0.06477},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0314,"p":0.0742,"v":79036.24992,"h":0.04562,"l":0.0292},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":478.42,"p":0.0054,"v":56350.61,"h":478.51,"l":475.68},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05558,"p":0.0007,"v":110891.23901,"h":0.05861,"l":0.05457},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09352,"p":-0.0374,"v":65000.65134,"h":0.09723,"l":0.0896},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012166,"p":-0.067,"v":76313.7599325,"h":0.0013155,"l":0.0011819},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":145.12,"p":-0.0106,"v":56821.76,"h":146.76,"l":144.9},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0128,"p":-0.0258,"v":10381.80269,"h":0.01319,"l":0.01275},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0533,"p":-0.0754,"v":66176.6294,"h":0.0607,"l":0.0507},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01638,"p":0.036,"v":53399.75182,"h":0.01646,"l":0.01567},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.321e-9,"p":0.0845,"v":57408.010833596614,"h":1.3876e-9,"l":1.1837e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.175,"p":-0.0925,"v":165228.904,"h":3.514,"l":3.11},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00691,"p":-4.294,"v":1293480.07772,"h":0.00744,"l":0.00677},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000644,"p":-0.0212,"v":43777.78524715,"h":0.00000664,"l":0.00000642},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.8076e-8,"p":-0.0186,"v":4456.089949457031,"h":8.2192e-8,"l":7.4003e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001625,"p":-0.0204,"v":53866.380096,"h":0.001676,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001675,"p":-0.0123,"v":18172.7991472,"h":0.0001756,"l":0.0001654},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.334,"p":0.0404,"v":7212.698,"h":0.34,"l":0.314},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2769,"p":0.0187,"v":54954.2922,"h":0.2816,"l":0.266},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007954,"p":-0.0372,"v":56658.143656,"h":0.008297,"l":0.007902},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001176,"p":-0.0125,"v":42018.488650214,"h":0.0000012,"l":0.000001149},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00464,"p":-3.333,"v":605393.681343,"h":0.00483,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":101.13,"p":-0.0047,"v":58509.54,"h":101.73,"l":101.1},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10493,"p":0.011,"v":48998.30037,"h":0.10493,"l":0.10046},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.84,"p":-0.0022,"v":56279.61,"h":74.31,"l":73.77},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3009,"p":-3.866,"v":2970340.30578,"h":0.3164,"l":0.2984},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0438,"p":0.1593,"v":888.54129,"h":0.04949,"l":0.03778},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02259,"p":-0.0337,"v":55502.05779,"h":0.02379,"l":0.02258},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021968,"p":-0.0274,"v":70594.428799,"h":0.022666,"l":0.02196},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":117.09,"p":0.0055,"v":56518.95,"h":117.18,"l":116.37},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001624,"p":-0.0558,"v":75681.6981333,"h":0.000172,"l":0.0001512},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":52.51,"p":0.0038,"v":67402.68,"h":56.68,"l":51.49},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001303,"p":0.0015,"v":56012.4147855,"h":0.0001398,"l":0.0001294},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3146,"p":-2.48,"v":564975.54867,"h":0.3251,"l":0.3084},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06757,"p":-0.0057,"v":53763.29059,"h":0.06819,"l":0.06701},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0027398,"p":-0.0416,"v":3209.5261816,"h":0.002859,"l":0.0016537},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01539,"p":-3.571,"v":2416119.54276,"h":0.01688,"l":0.01521},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.216,"p":0.0254,"v":19202.983,"h":6.228,"l":5.982},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001326,"p":-0.0328,"v":21225.281296,"h":0.001459,"l":0.001324},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001939,"p":-0.0091,"v":53519.873944,"h":0.00197,"l":0.001936},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01518,"p":0.0844,"v":116705.027807,"h":0.015378,"l":0.012826},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004783,"p":-0.0095,"v":57902.4487964,"h":0.0004841,"l":0.00045},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001969,"p":0.0005,"v":54973.0716497,"h":0.0001981,"l":0.0001951},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01162,"p":0.0025,"v":46239.27328,"h":0.01168,"l":0.01074},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.933e-8,"p":0.0021,"v":55126.85068556331,"h":5.937e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002904,"p":-0.0112,"v":64362.0674096,"h":0.0002948,"l":0.0002808},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.304e-13,"p":-0.0162,"v":992.2650348523129,"h":2.62e-13,"l":2.139e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.033,"p":-8.078,"v":602770.67023,"h":0.036,"l":0.032},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00879,"p":-0.0189,"v":76948.08002,"h":0.009,"l":0.00864},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.999,"p":2.408,"v":4182915.00818,"h":2.092,"l":1.902},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000407,"p":0.0409,"v":32894.07715208,"h":0.0000041,"l":0.00000354},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.359,"p":-2.393,"v":425783.16728,"h":0.3726,"l":0.3573},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.00784,"p":-0.2312,"v":142431.456436,"h":0.010214,"l":0.007762},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.52,"p":-0.0026,"v":53969.33,"h":55.87,"l":55.48},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":102.11,"p":-0.0039,"v":165252.63,"h":103.78,"l":101.52},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.009e-8,"p":-0.0147,"v":75284.5556226925,"h":4.116e-8,"l":3.959e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06494,"p":0.0723,"v":58157.24629,"h":0.06746,"l":0.06015},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01371,"p":-0.0748,"v":42732.46306,"h":0.01483,"l":0.01254},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14306,"p":5.16,"v":7912035.0267582,"h":0.1569,"l":0.13574},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.000521,"p":0.0177,"v":72682.0418578,"h":0.000547,"l":0.0005045},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006046,"p":0.0271,"v":1827447.37317,"h":0.006366,"l":0.005709},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003812,"p":-0.0049,"v":27530.250815,"h":0.00384,"l":0.003761},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000159,"p":-0.0304,"v":371.3783321,"h":0.0000168,"l":0.0000154},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.024269,"p":5.403,"v":8656142.275067,"h":0.026094,"l":0.022024},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0012,"p":-0.5714,"v":323812.6591,"h":0.0034,"l":0.0009},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1348,"p":-2.601,"v":854803.3633,"h":0.1436,"l":0.1331},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11367,"p":-0.0939,"v":545.11472,"h":0.12545,"l":0.11332},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":469.69,"p":0.0054,"v":56031.62,"h":470.58,"l":466.73},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005168,"p":-0.1138,"v":89749.870592,"h":0.005843,"l":0.004945},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002633,"p":0.0022,"v":41001.73641993,"h":0.00002641,"l":0.00002544},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03371,"p":26.255,"v":21964533.870108,"h":0.03975,"l":0.02538},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0417,"p":-16.433,"v":2073787.6993,"h":0.0507,"l":0.0409},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003907,"p":0.0137,"v":72303.023199,"h":0.005506,"l":0.003029},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03887,"p":0.0818,"v":82964.85799,"h":0.04204,"l":0.0349},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1083,"p":-5.58,"v":760156.28311,"h":0.1159,"l":0.1073},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":17.977,"p":-0.0035,"v":54148.652,"h":18.095,"l":17.965},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007997,"p":-0.0477,"v":15525.9396517,"h":0.0008937,"l":0.0007933},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05724,"p":-0.01,"v":66074.9636,"h":0.05862,"l":0.05667},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00202,"p":0.0575,"v":56831.52575,"h":0.00205,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004785,"p":0.0514,"v":61250.830253,"h":0.004813,"l":0.004422},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007721,"p":0.0025,"v":7147.439792,"h":0.007869,"l":0.007629},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00224,"p":-4.274,"v":381406.958316,"h":0.00238,"l":0.00219},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.436,"p":-5.217,"v":1531851.02753,"h":0.468,"l":0.431},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14292,"p":0.0054,"v":78595.17075,"h":0.14837,"l":0.13839},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.65,"p":0.0009,"v":53438,"h":20.67,"l":20.56},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.419,"p":-0.238,"v":934398.605,"h":0.427,"l":0.415},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00638,"p":-0.0214,"v":406.60627,"h":0.00652,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001138,"p":0.0527,"v":10221.554741,"h":0.001161,"l":0.001078},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002106,"p":0.0129,"v":248696.436309,"h":0.002181,"l":0.002065},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008625,"p":-0.0558,"v":56616.021179,"h":0.009168,"l":0.008563},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.139,"p":14.876,"v":28076727.4647,"h":0.222,"l":0.115},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.02111,"p":0.0518,"v":15203.0943,"h":0.0217,"l":0.0198},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014901,"p":-0.0063,"v":86108.842048,"h":0.0019292,"l":0.0014465},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013958,"p":0.0121,"v":64989.529053,"h":0.014122,"l":0.013609},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001251,"p":-0.0087,"v":28886.68507267,"h":0.00001264,"l":0.00001242},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":100145.2069366,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.99,"p":0.0074,"v":64866.74,"h":20.82,"l":18.8},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.04,"p":-0.0123,"v":57609.67,"h":57.9,"l":52.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":237.3763,"p":-0.0041,"v":2088395.9459,"h":241.3993,"l":235.7153},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03043,"p":0.0019,"v":63627.93827,"h":0.03161,"l":0.02946},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001643,"p":-2.724,"v":353398.4302271,"h":0.0001695,"l":0.0001617},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000413,"p":-2.824,"v":412724.358347,"h":0.000438,"l":0.000411},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07215,"p":-0.039,"v":65915.04963,"h":0.07526,"l":0.06947},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":338.42,"p":-0.0001,"v":59576.79,"h":339.33,"l":337.11},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004437,"p":-0.0157,"v":54327.000712,"h":0.004519,"l":0.00435},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002194,"p":0.0018,"v":56110.058419,"h":0.002221,"l":0.002181},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0008686,"p":-0.0639,"v":73942.3975873,"h":0.0010701,"l":0.0007884},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00728,"p":-7.379,"v":1001396.915741,"h":0.00788,"l":0.00727},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007652,"p":-0.0669,"v":251.0848033,"h":0.000821,"l":0.0007596},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047101,"p":0.0048,"v":51119.5699853,"h":0.0049071,"l":0.0046241},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01214,"p":-0.1359,"v":18522.74164,"h":0.01407,"l":0.01112},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01537,"p":-0.0166,"v":65827.09686,"h":0.0161,"l":0.015},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0949,"p":-0.732,"v":907060.47591,"h":0.0968,"l":0.0883},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0996,"p":-10.833,"v":1363272.4502,"h":0.1128,"l":0.0992},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05495,"p":-0.0043,"v":58462.41693,"h":0.05536,"l":0.05485},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.73e-9,"p":-0.0165,"v":4566.61377720408,"h":8.06e-9,"l":7.56e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.1,"p":-0.0005,"v":54990.53,"h":17.15,"l":17.09},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":162.27,"p":-0.0037,"v":56117.59,"h":163.12,"l":162.14},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10453,"p":-0.0081,"v":55054.74013,"h":0.10612,"l":0.10423},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00315,"p":-0.0454,"v":4185.47771,"h":0.0033,"l":0.00308},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000869,"p":-3.659,"v":556740.921385,"h":0.000903,"l":0.000864},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":1.009,"p":-0.1241,"v":76469.721,"h":1.1521,"l":0.9466},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008293,"p":-0.0196,"v":19409.99481135,"h":0.00008481,"l":0.00008291},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01553,"p":-0.0542,"v":2017.39939,"h":0.01778,"l":0.01496},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.2217,"p":-0.1361,"v":828459.6779,"h":1.4336,"l":1.1579},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03917,"p":-0.0153,"v":55844.99496,"h":0.042,"l":0.03801},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1063,"p":-2.566,"v":304557.2243,"h":0.1096,"l":0.1051},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02386,"p":0.0004,"v":54410.53704,"h":0.02389,"l":0.02365},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001166,"p":-0.0299,"v":54809.445536,"h":0.001206,"l":0.001108},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000138,"p":0.15,"v":2669.537598,"h":0.00016,"l":0.000104},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.354,"p":-18.265,"v":40743627.719,"h":5.469,"l":3.844},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02721,"p":-0.0036,"v":56942.58352,"h":0.02743,"l":0.02661},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.00023,"p":-0.1519,"v":3697.1906434,"h":0.0002795,"l":0.00023},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000536,"p":-0.0945,"v":764.084365,"h":0.000777,"l":0.000495},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000516,"p":-0.0444,"v":580.13406564,"h":0.000054,"l":0.00004714},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4456,"p":-3.883,"v":1071528.20336,"h":0.4656,"l":0.4388},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03303,"p":-6.905,"v":314241.139058,"h":0.03592,"l":0.03291},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.03e-7,"p":0.0049,"v":68455.276478107,"h":4.04e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9984,"p":0.0002,"v":163330.937,"h":0.9985,"l":0.9982},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002933,"p":-0.0223,"v":65382.777543,"h":0.003063,"l":0.0029},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05044,"p":0.0704,"v":63336.55497,"h":0.05208,"l":0.04572},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":89.16,"p":-0.0034,"v":56517.02,"h":90.24,"l":88.17},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002264,"p":-0.0558,"v":75.543821,"h":0.002398,"l":0.002207},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4805,"p":-0.0416,"v":58517.5111,"h":0.5109,"l":0.4776},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01929,"p":0.0432,"v":9697.27192,"h":0.01929,"l":0.01826},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00675,"p":-0.3983,"v":63767.16231,"h":0.01124,"l":0.00632},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000391,"p":-1.511,"v":653404.531113,"h":0.000402,"l":0.000379},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":87.27,"p":0.0055,"v":54973.23,"h":87.32,"l":86.77},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.373e-7,"p":-0.0153,"v":52165.7929577454,"h":2.449e-7,"l":2.278e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001885,"p":0.0357,"v":66073.4353378,"h":0.0001896,"l":0.0001815},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007016,"p":-0.009,"v":466916.917644,"h":0.0007197,"l":0.000693},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1994,"p":-0.0292,"v":52129.41133,"h":0.20862,"l":0.197},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004718,"p":-0.0067,"v":78269.79329,"h":0.004894,"l":0.004501},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003048,"p":-0.0016,"v":59129.719351,"h":0.003064,"l":0.003039},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.83,"p":0.0017,"v":57014.28,"h":314.6,"l":310.1},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08356,"p":0.0119,"v":21272.60106,"h":0.08412,"l":0.08181},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06523,"p":0.0365,"v":324630.21542,"h":0.06805,"l":0.06151},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001954,"p":-0.0264,"v":33881.2196866,"h":0.0002148,"l":0.0001923},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.012484,"p":0.0363,"v":57339.039434,"h":0.012511,"l":0.011774},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03447,"p":-0.0063,"v":54190.9853,"h":0.03479,"l":0.0344},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001576,"p":-0.0112,"v":919.281343,"h":0.001761,"l":0.001457},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1261,"p":-1.638,"v":6054550.90213,"h":0.1295,"l":0.1243},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001343,"p":0.0112,"v":143431.177906,"h":0.001381,"l":0.001308},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00199,"p":0.005,"v":3903.33973,"h":0.00205,"l":0.0019},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2298.94,"p":-0.0252,"v":57410.02,"h":2365.96,"l":2295.15},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15566,"p":-0.0062,"v":10630.83376,"h":0.15689,"l":0.15486},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00686,"p":-0.0589,"v":79602.10137,"h":0.0085,"l":0.00631},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0264,"p":-2.222,"v":1944917.12937,"h":0.0278,"l":0.0258},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01254,"p":-0.0015,"v":49181.57672,"h":0.01279,"l":0.0125},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.676,"p":0.0176,"v":68921.2252,"h":0.7254,"l":0.6634},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.62,"p":0.0007,"v":57755.73,"h":12.64,"l":12.6},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005022,"p":-0.2255,"v":56832.7726508,"h":0.0006503,"l":0.0004943},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.014,"p":-0.014,"v":2236.304482,"h":0.014199,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.76,"p":-3.497,"v":998506.6765,"h":2.9,"l":2.72},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1744,"p":-0.102,"v":439920.89246,"h":1.1759,"l":1.1734},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":524.09,"p":0.0009,"v":55957.14,"h":527.27,"l":523.33},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002733,"p":-0.0559,"v":58956.641405,"h":0.002898,"l":0.002711},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1668,"p":-0.0035,"v":11882.4405,"h":0.1678,"l":0.1662},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.031,"p":-9.621,"v":2031716.7126,"h":0.0344,"l":0.0308},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.29e-8,"p":0.0092,"v":56279.06727837147,"h":3.29e-8,"l":3.26e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01129,"p":-2.84,"v":75655.31201,"h":0.01165,"l":0.01123},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002037,"p":-0.0102,"v":52799.6467365,"h":0.0002283,"l":0.0001937},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005039,"p":0.0005,"v":56440.9058979,"h":0.0005157,"l":0.0005026},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014751,"p":-0.0799,"v":9472.49273,"h":0.017164,"l":0.014751},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002414,"p":-0.0053,"v":11250.972952,"h":0.002427,"l":0.002336},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2289,"p":-5.725,"v":3189356.19935,"h":0.2638,"l":0.2277},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":163.96,"p":0.0007,"v":54785.9,"h":164.2,"l":163.62},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.68e-7,"p":-0.0192,"v":54995.743409206,"h":0.000001398,"l":8.46e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.27,"p":-6.835,"v":471165.73079,"h":6.75,"l":6.2},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001105,"p":-0.0195,"v":64015.490764,"h":0.00113,"l":0.0011},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001103,"p":-3.668,"v":196526.175639,"h":0.001146,"l":0.001094},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4036,"p":-2.441,"v":577409.8577,"h":0.4161,"l":0.3985},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007988,"p":0.1004,"v":100148.409828,"h":0.008,"l":0.006967},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003314,"p":-3.494,"v":1159864.939699,"h":0.003465,"l":0.003274},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005615,"p":-0.011,"v":112006.750857,"h":0.005751,"l":0.00558},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.25,"p":-0.398,"v":6319028.1329,"h":0.286,"l":0.239},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002517,"p":0.0141,"v":31461.541247,"h":0.002522,"l":0.002472},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":104.63,"p":-0.0009,"v":56588.75,"h":104.88,"l":104.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.97,"p":0.0016,"v":55158.19,"h":101.44,"l":100.69},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000141,"p":0.0444,"v":3716.378223,"h":0.000147,"l":0.00013},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.058e-7,"p":0.0078,"v":76696.4668278509,"h":2.081e-7,"l":1.806e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0149,"p":5.674,"v":2797492.31725,"h":0.0164,"l":0.0136},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1232e-8,"p":-0.0155,"v":63107.265251594385,"h":1.239e-8,"l":1.1045e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0685,"p":-16.869,"v":5347890.88384,"h":0.0865,"l":0.0678},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00852,"p":-0.1462,"v":12618.45331,"h":0.00998,"l":0.00817},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014336,"p":-0.0607,"v":59647.9095999,"h":0.0015806,"l":0.0013729},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.98,"p":0.0013,"v":55490.55,"h":156.06,"l":154.86},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007139,"p":-0.0097,"v":58434.50675,"h":0.007262,"l":0.007055},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002555,"p":0.185,"v":16224.254782,"h":0.002919,"l":0.002123},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":623.87,"p":-1.487,"v":56847077.5774,"h":634.12,"l":618},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009609,"p":-2.516,"v":1674236.959935,"h":0.009933,"l":0.009378},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.46,"p":-0.0004,"v":56578.61,"h":223.95,"l":223.17},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.623,"p":-13.854,"v":24145538.31565,"h":1.894,"l":1.406},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.044,"p":-0.227,"v":347301.426,"h":0.045,"l":0.0425},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007873,"p":-0.09,"v":117515.487911,"h":0.008678,"l":0.00776},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001042,"p":-0.0475,"v":41686.755125,"h":0.001105,"l":0.001036},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01613,"p":0.01,"v":71960.64189,"h":0.01642,"l":0.01577},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1313,"p":-0.0648,"v":65404.7241,"h":0.1409,"l":0.1294},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.19772,"p":-0.0888,"v":822707.62084,"h":0.21787,"l":0.19652},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0154,"p":0.4206,"v":12451.08822,"h":0.026,"l":0.01084},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000852,"p":0.0022,"v":980.5371361,"h":0.0008534,"l":0.0008501},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001371,"p":-0.0221,"v":43003.646819,"h":0.001415,"l":0.001369},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008233,"p":-0.0108,"v":67260.60537,"h":0.008355,"l":0.008218},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003766,"p":-0.0125,"v":434.1284153,"h":0.0003962,"l":0.0003766},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0213,"p":-8.19,"v":1065762.38925,"h":0.0235,"l":0.0206},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015002,"p":-0.0655,"v":70392.955086,"h":0.016277,"l":0.014956},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06315,"p":-0.0623,"v":6935.14004,"h":0.06901,"l":0.06168},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04125,"p":0.1154,"v":95461.81633,"h":0.04717,"l":0.03696},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.52,"p":0.0003,"v":51497.95,"h":32.6,"l":32.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008196,"p":-0.2031,"v":112037.263943,"h":0.011176,"l":0.007815},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005317,"p":0.0209,"v":58507.2243323,"h":0.0005875,"l":0.0004595},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00625,"p":-2.648,"v":223699.547498,"h":0.00645,"l":0.0062},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.07,"p":-0.0012,"v":53168.35,"h":8.09,"l":8.06},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00031,"p":-0.0189,"v":14997.863486,"h":0.00032,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.49,"p":0.0007,"v":56804.17,"h":225.57,"l":224.11},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1601,"p":-0.0018,"v":156279.2793,"h":0.1691,"l":0.1538},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0052251,"p":-0.1044,"v":70659.6866403,"h":0.0059554,"l":0.0050742},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006391,"p":0.0623,"v":17667.231962,"h":0.012,"l":0.00597},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008107,"p":-0.0053,"v":82368.618415,"h":0.008218,"l":0.008017},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.763,"p":-0.0212,"v":177086.975,"h":68.344,"l":66.452},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1100.32,"p":-0.0062,"v":59043.63,"h":1107.44,"l":1100.22},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.21,"p":0.0003,"v":55395.23,"h":28.3,"l":28.14},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002023,"p":-0.1904,"v":73532.154613,"h":0.00283,"l":0.001833},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.005,"p":-3.475,"v":651814.612859,"h":0.00521,"l":0.00498},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01275,"p":-0.0905,"v":2933.92284,"h":0.01465,"l":0.00896},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000563,"p":1.259,"v":3451693.090194,"h":0.000618,"l":0.000533},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006732,"p":-0.0152,"v":139793.60655722,"h":0.00006844,"l":0.00006674},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1591,"p":-0.0025,"v":5222.4898,"h":0.1606,"l":0.1556},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007332,"p":-0.0087,"v":43371.781401,"h":0.0007406,"l":0.0007253},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0993,"p":-1.877,"v":334888.6181,"h":0.1018,"l":0.0985},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002211,"p":-0.0551,"v":1601.035605,"h":0.00235,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1017,"p":-2.212,"v":271313.9919,"h":0.1044,"l":0.1002},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00999,"p":-0.0225,"v":97716.65283,"h":0.01026,"l":0.00996},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00345,"p":-0.0023,"v":2370.449669,"h":0.003495,"l":0.003364},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007348,"p":-0.0014,"v":52476.0012592,"h":0.0007406,"l":0.0007333},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1004.21,"p":0.0023,"v":56421.03,"h":1004.34,"l":1001.71},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01814,"p":-0.1107,"v":182842.94353,"h":0.02056,"l":0.01748},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":-0.005,"v":113250.3991,"h":0.0399,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.675,"p":0.897,"v":9113443.22359,"h":0.68,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1272,"p":-4.145,"v":672806.8179,"h":0.133,"l":0.1261},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01779,"p":-0.1149,"v":378.8375,"h":0.0201,"l":0.01705},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00352,"p":-15.99,"v":2301506.30351,"h":0.0042,"l":0.00347},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001192,"p":0.0671,"v":47304.3116008,"h":0.0001235,"l":0.0001057},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2929,"p":0.343,"v":1741720.66551,"h":0.305,"l":0.2853},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00075,"p":0.0148,"v":9138.277348,"h":0.000794,"l":0.000729},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06002,"p":-0.0498,"v":77046.56647,"h":0.06385,"l":0.05923},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.88,"p":-2.649,"v":1074683.7526,"h":6.07,"l":5.79},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006846,"p":-0.0307,"v":55885.528206,"h":0.007364,"l":0.00638},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1087,"p":-2.86,"v":1566221.627351,"h":0.1142,"l":0.1049},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003628,"p":0.01,"v":59529.3656947,"h":0.0003894,"l":0.000348},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012593,"p":-0.2041,"v":64174.096898,"h":0.01594,"l":0.01206},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":7.683,"p":-0.6586,"v":785316.975,"h":45.555,"l":6.15},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03627,"p":-0.0054,"v":16487.23248,"h":0.03664,"l":0.03538},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002013,"p":-0.0437,"v":78980.901765,"h":0.002117,"l":0.002005},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21452,"p":-0.0128,"v":101694.32885,"h":0.21799,"l":0.21334},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.284,"p":4.029,"v":1932784.295515,"h":0.31,"l":0.257},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0747,"p":0.0521,"v":364701.6118,"h":0.07594,"l":0.071},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001147,"p":0.88,"v":2132348.505518,"h":0.001189,"l":0.001085},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.296,"p":-5.677,"v":748233.6638,"h":1.38,"l":1.293},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005082,"p":0.0476,"v":61162.1898869,"h":0.0005116,"l":0.000474},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003538,"p":-0.0194,"v":55924.089792,"h":0.003663,"l":0.003461},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001835,"p":0.0054,"v":58234.791381,"h":0.002034,"l":0.001683},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":443.94,"p":0.0011,"v":54941.89,"h":443.94,"l":441.8},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02254,"p":-0.0829,"v":93825.18123,"h":0.02481,"l":0.02197},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001332,"p":-0.0248,"v":15467.53792,"h":0.001367,"l":0.001307},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01205,"p":-0.0444,"v":72116.75571,"h":0.01383,"l":0.00967},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.00065,"p":-0.0121,"v":286.737194,"h":0.000785,"l":0.000625},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06821,"p":-0.1039,"v":100607.49098,"h":0.07643,"l":0.0681},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009566,"p":0.0158,"v":74092.2176001,"h":0.00009653,"l":0.00009161},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002124,"p":0.0004,"v":5535.5945092,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.14,"p":0.0003,"v":54615.95,"h":61.43,"l":61.05},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002009,"p":-0.0044,"v":52986.405903,"h":0.002034,"l":0.002009},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01571,"p":-6.821,"v":369131.248664,"h":0.01699,"l":0.01564},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.013242,"p":-0.0178,"v":127353.24123,"h":0.01393,"l":0.012638},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001965,"p":0.0005,"v":66213.70766,"h":0.001979,"l":0.00196},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.486,"p":-0.0154,"v":45601.2833,"h":1.53909,"l":1.44},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003025,"p":-0.0654,"v":53850.853542,"h":0.003242,"l":0.002927},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07676,"p":-0.0436,"v":56724.25086,"h":0.08188,"l":0.07587},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000352,"p":-0.0434,"v":2518.4468667,"h":0.0000368,"l":0.0000345},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001268,"p":-0.0268,"v":40386.584383,"h":0.001306,"l":0.001267},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001549,"p":0.0006,"v":17774.369166,"h":0.00157,"l":0.001541},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0171,"p":-0.0121,"v":15114.84461,"h":0.01747,"l":0.01696},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1772,"p":-6.342,"v":199712.24729,"h":0.1898,"l":0.175},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11869,"p":0.0404,"v":75556.16306,"h":0.12263,"l":0.09728},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02231,"p":-0.055,"v":69556.76414,"h":0.02403,"l":0.02229},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009106,"p":-0.0003,"v":45321.6481534,"h":0.0009111,"l":0.0009106},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3205,"p":0.0094,"v":22072.3454,"h":0.3376,"l":0.3121},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0151,"p":2.721,"v":2206433.53253,"h":0.0157,"l":0.0141},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3671,"p":-0.1331,"v":76334.8794,"h":0.4242,"l":0.3647},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016871,"p":-0.0408,"v":54519.8320357,"h":0.0017678,"l":0.0016634},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.44,"p":-0.0096,"v":28223.21,"h":89.84,"l":85.99},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":325.99,"p":-0.0062,"v":54500.15,"h":328.3,"l":325.56},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.1623,"p":-0.0235,"v":6622.5346,"h":0.16706,"l":0.15945},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045297,"p":-0.0354,"v":66701.955859,"h":0.047491,"l":0.044065},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":365.39,"p":-0.0182,"v":55969.41,"h":372.24,"l":365.31},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001382,"p":0.0813,"v":52013.508574,"h":0.001409,"l":0.001272},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01933,"p":-7.112,"v":2921882.68041,"h":0.02087,"l":0.0189},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.16,"p":-0.0017,"v":53121.22,"h":396.01,"l":394.76},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005722,"p":0.0701,"v":87379.489288,"h":0.005735,"l":0.005335},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009601,"p":-0.0248,"v":52748.872303,"h":0.010392,"l":0.009536},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003041,"p":-0.0133,"v":60495.2638,"h":0.003157,"l":0.00301},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008742,"p":-0.0234,"v":56742.332905,"h":0.008952,"l":0.00837},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025364,"p":-0.0041,"v":4874.6718594,"h":0.0025541,"l":0.0025327},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.32,"p":-0.0069,"v":53001.04,"h":47.75,"l":47.22},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010284,"p":-0.06,"v":64794.3553216,"h":0.0010947,"l":0.0010263},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002007,"p":-0.0897,"v":61142.286039,"h":0.002259,"l":0.001827},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002694,"p":0.0131,"v":5194.1136775,"h":0.0002709,"l":0.0002606},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005131,"p":-0.0005,"v":55712.2374524,"h":0.0005241,"l":0.0004911},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1069,"p":-8.554,"v":9928600.2752,"h":0.1177,"l":0.1041},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01363,"p":-0.0421,"v":54281.43255,"h":0.01442,"l":0.01337},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":359.43,"p":-0.0092,"v":49046.52,"h":362.8,"l":358.92},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.792,"p":0.112,"v":1455469.32591,"h":1.798,"l":1.758},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001819,"p":0.0156,"v":58021.858404811,"h":0.000001822,"l":0.00000179},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3333,"p":0,"v":10935.3611,"h":0.3335,"l":0.3328},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1577,"p":-4.017,"v":498635.28647,"h":0.1647,"l":0.1569},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01055,"p":-6.139,"v":4631273.600211,"h":0.01262,"l":0.01047},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003374,"p":-0.0032,"v":24195.9437519,"h":0.0003392,"l":0.0003368},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0076244,"p":-0.0052,"v":256942.7777998,"h":0.0077037,"l":0.0073702},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14856,"p":0.015,"v":119591.79539,"h":0.15028,"l":0.14481},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.205e-11,"p":0.0213,"v":53678.4108583998,"h":4.211e-11,"l":4.014e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":137.52,"p":0.0003,"v":54353.62,"h":137.81,"l":136.91},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24711,"p":0.0023,"v":260604.64711,"h":1.24941,"l":1.24197},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":294.16,"p":0,"v":55897.77,"h":295.95,"l":293.67},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03091,"p":-0.0165,"v":56533.21141,"h":0.0316,"l":0.03069},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04269,"p":0.0254,"v":56498.11592,"h":0.04373,"l":0.04078},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000962,"p":-0.0123,"v":44369.563306,"h":0.000977,"l":0.00093},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002495,"p":-0.0008,"v":27123.9791369,"h":0.0002521,"l":0.0002488},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03376,"p":-0.0203,"v":78622.5288,"h":0.03485,"l":0.03242},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02174,"p":-0.0772,"v":55301.31842,"h":0.02388,"l":0.02106},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.297,"p":-5.328,"v":18065061.31891,"h":1.376,"l":1.256},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1669,"p":-0.0391,"v":75123.3072,"h":0.1742,"l":0.1602},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2853,"p":-0.0447,"v":463145.9372,"h":1.3719,"l":1.0976},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007134,"p":0.38,"v":1563219.6188093,"h":0.007325,"l":0.007002},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.48991,"p":-0.0508,"v":143605.08591,"h":0.52609,"l":0.47133},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.0142,"p":-0.0173,"v":687.158347,"h":0.0146,"l":0.014078},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002625,"p":0.01,"v":81099.1523556,"h":0.0002636,"l":0.0002513},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":245.68,"p":0,"v":56272.25,"h":245.87,"l":243.99},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":-0.0005,"v":23.51,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.252,"p":-0.0082,"v":55995.8173,"h":0.2565,"l":0.2512},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00957,"p":4.248,"v":4729943.08606,"h":0.00999,"l":0.00918},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002795,"p":-0.0172,"v":54144.872575,"h":0.002964,"l":0.002776},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":55933.5385,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05306,"p":-0.0219,"v":86005.23628,"h":0.05553,"l":0.0514},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.41,"p":-1.291,"v":2216873.7264,"h":8.55,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00865,"p":0.0505,"v":51497.680789,"h":0.009249,"l":0.007862},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00305,"p":0.1213,"v":54883.332453,"h":0.0034,"l":0.00209},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9995,"p":0,"v":510066.7193,"h":0.9996,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0279,"p":0.0108,"v":59073.1284,"h":0.0281,"l":0.0272},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.10499,"p":-0.0652,"v":239248.24456,"h":0.11394,"l":0.10032},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00581,"p":-0.0167,"v":54.968592,"h":0.005909,"l":0.005601},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02009,"p":4.963,"v":1854708.21868,"h":0.02016,"l":0.01807},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011135,"p":0.0005,"v":76872.1374788,"h":0.0011158,"l":0.0011067},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.689,"p":-3.569,"v":5446891.72963,"h":0.7183,"l":0.6787},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010908,"p":0.0237,"v":56017.7858284707,"h":0.0000010941,"l":0.000001007},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06942,"p":-0.013,"v":56421.03376,"h":0.07049,"l":0.0692},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004261,"p":-0.0342,"v":53703.094769,"h":0.004458,"l":0.004141},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.616,"p":0.0436,"v":118369.727,"h":67.801,"l":56.399},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001687,"p":-0.0208,"v":50871.415355,"h":0.001723,"l":0.001678},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03386,"p":-0.0565,"v":81128.16121,"h":0.03596,"l":0.033},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.6,"p":-0.0024,"v":55025.52,"h":86.95,"l":86.2},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004367,"p":-0.0452,"v":58717.1865832,"h":0.0004642,"l":0.0004367},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00321,"p":-1.835,"v":2074995.79005,"h":0.00331,"l":0.00314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2307,"p":-0.0261,"v":140512.6015,"h":0.239,"l":0.2161},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.2e-7,"p":-0.2075,"v":2773.73378814,"h":6.8e-7,"l":3.4e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1237,"p":-6.074,"v":1032659.43787,"h":0.1344,"l":0.123},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007216,"p":-0.2355,"v":63781.815907,"h":0.009691,"l":0.006838},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.54,"p":-0.0004,"v":55711.66,"h":21.63,"l":21.48},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002809,"p":-0.034,"v":57.0858322,"h":0.000292,"l":0.0002532},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":709.93,"p":0.0002,"v":58965.99,"h":714,"l":708.13},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05659,"p":0.0031,"v":27047.51892,"h":0.05678,"l":0.0563},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.023e-9,"p":-0.0434,"v":58772.94601841981,"h":2.234e-9,"l":2.01e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000876,"p":0.1046,"v":75765.14122849,"h":0.00000943,"l":0.00000774},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7077,"p":0.0212,"v":496.5284,"h":0.7095,"l":0.67},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001782,"p":-0.0256,"v":57979.69649351,"h":0.00001853,"l":0.00001755},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00818,"p":-0.0951,"v":59875.94698,"h":0.00907,"l":0.00817},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00028,"p":-0.0095,"v":53597.3280193,"h":0.0002828,"l":0.0002787},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01308,"p":0.0108,"v":6712.66058,"h":0.01322,"l":0.01288},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.134,"p":0.0029,"v":363.405,"h":0.1404,"l":0.1255},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13123,"p":0.0918,"v":133953.33227,"h":0.13288,"l":0.12002},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009117,"p":-0.0031,"v":113111.70543,"h":0.009498,"l":0.0088},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012915,"p":0.0161,"v":7297.88958287,"h":0.00013564,"l":0.00012588},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8325,"p":0.5371,"v":653979.5336,"h":0.846,"l":0.5372},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2310.8,"p":-2.096,"v":440115536.424423,"h":2364.87,"l":2296},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004954,"p":0.0038,"v":75493.608325,"h":0.004984,"l":0.004858},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.46,"p":-7.469,"v":1356442.89903,"h":4.87,"l":4.43},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00702,"p":-0.0126,"v":14756.30271,"h":0.00712,"l":0.007},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2638,"p":-1.787,"v":11843233.7063,"h":0.2707,"l":0.2581},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003769,"p":-0.0205,"v":86127.074863,"h":0.004087,"l":0.003548},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001903,"p":0.0047,"v":201685.6283071,"h":0.0001961,"l":0.00018},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01955,"p":-0.0573,"v":56096.23996,"h":0.021,"l":0.01885},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3868,"p":-0.017,"v":54973.7712,"h":0.3938,"l":0.3802},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000411,"p":0.0073,"v":779.0968139,"h":0.000048,"l":0.0000402},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.504,"p":-3.84,"v":593407.119616,"h":2.651,"l":2.443},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":-0.0073,"v":2766.47789,"h":0.00414,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":248.61,"p":-0.0015,"v":58169.21,"h":249.59,"l":243.49},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008371,"p":-0.1051,"v":65674.44109055,"h":0.0001122,"l":0.00008274},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00413,"p":-0.0072,"v":52764.77177,"h":0.00429,"l":0.00404},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009921,"p":0.0006,"v":57589.318845,"h":0.009929,"l":0.009783},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.183,"p":0.0061,"v":52721.182,"h":6.197,"l":6.139},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004973,"p":0.163,"v":66418.8113472,"h":0.0005949,"l":0.000421},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1585,"p":-0.0763,"v":68407.4891,"h":0.1723,"l":0.1492},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01083,"p":-0.0304,"v":54632.72051,"h":0.01127,"l":0.0108},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2962,"p":-4.359,"v":268758.958153,"h":0.3114,"l":0.2937},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0249,"p":-5.323,"v":617128.961549,"h":0.0266,"l":0.0246},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00922,"p":0.0165,"v":56466.696028,"h":0.00949,"l":0.00866},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0956,"p":-4.112,"v":466940.44318,"h":0.1002,"l":0.0945},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05806,"p":-0.1062,"v":8233.73047,"h":0.06496,"l":0.05794},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":437.4,"p":-0.0144,"v":56018.22,"h":445.89,"l":435.83},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004001,"p":-0.1039,"v":10985.104253816,"h":0.000004571,"l":0.000003923},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002143,"p":-0.0069,"v":55973.9437842,"h":0.00022,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.08,"p":-0.0044,"v":54783.37,"h":90.64,"l":89.93},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1701,"p":0.651,"v":6149365.4658,"h":0.1726,"l":0.1671},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001826,"p":-0.0266,"v":58937.471068693,"h":0.0000019,"l":0.000001774},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0428,"p":-0.0425,"v":54985.8461,"h":0.0447,"l":0.0425},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.9,"p":-2.386,"v":269638.0106,"h":0.925,"l":0.893},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.005931,"p":0.1079,"v":1977462.850224,"h":0.006056,"l":0.005259},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01461,"p":0.0465,"v":66258.453,"h":0.01551,"l":0.01357},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9995,"p":-0.01,"v":14380621.0905,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.36e-8,"p":-0.4285,"v":2986.4556976841,"h":3.09e-8,"l":1.32e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9802,"p":-0.0063,"v":54461.4847,"h":0.995,"l":0.9753},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005225,"p":0.1752,"v":110115.2395751,"h":0.0006566,"l":0.0004229},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.193,"p":0.0024,"v":54942.004,"h":10.22,"l":10.156},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0901,"p":-0.0077,"v":5066.4084,"h":0.0912,"l":0.0901},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03539,"p":-0.0202,"v":54597.23902,"h":0.03675,"l":0.03435},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1521,"p":-0.0084,"v":20.236,"h":0.1534,"l":0.1521},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001982,"p":0.0096,"v":1391.484949,"h":0.002001,"l":0.00195},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002515,"p":-0.0003,"v":751.470714,"h":0.002544,"l":0.002512},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01364,"p":0.0126,"v":6101.71062,"h":0.01693,"l":0.0129},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001506,"p":-0.2351,"v":71875.557669,"h":0.002032,"l":0.001418},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002542,"p":-0.033,"v":154588.506677,"h":0.0002636,"l":0.0002505},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09285,"p":-0.0022,"v":60222.51061,"h":0.09493,"l":0.09223},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005521,"p":-0.0146,"v":70963.82488743,"h":0.00005644,"l":0.00005278},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00592,"p":-0.0266,"v":56161.951623,"h":0.006096,"l":0.005864},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000288,"p":0.2413,"v":618819.338329,"h":0.000469,"l":0.000176},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.1,"p":-18.508,"v":87314543.91702,"h":112.39,"l":89.52},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75601.28,"p":-0.0194,"v":57611.08,"h":77264.55,"l":75601.27},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05079,"p":-0.0886,"v":94848.19742,"h":0.05859,"l":0.04644},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002296,"p":-0.0047,"v":67896.482641,"h":0.002315,"l":0.002287},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001299,"p":-0.1374,"v":70240.48768935,"h":0.0000153,"l":0.00001233},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0921,"p":-0.0139,"v":10758.88278,"h":0.09367,"l":0.09115},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001842,"p":-0.0228,"v":994.7304304,"h":0.0001885,"l":0.0001807},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.226e-7,"p":-0.0684,"v":60115.3088438244,"h":5.699e-7,"l":5.132e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":0.0115,"v":9470.41322,"h":0.00273,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13678,"p":-0.0101,"v":108737.82892,"h":0.13945,"l":0.1317},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0718,"p":-4.901,"v":1272826.30718,"h":0.077,"l":0.0697},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.0229,"p":0.0983,"v":61044.108203,"h":0.023474,"l":0.020839},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00946,"p":0.0886,"v":21759.61925,"h":0.01164,"l":0.00784},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003073,"p":-0.0045,"v":57784.883492,"h":0.003106,"l":0.003064},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.344e-10,"p":0.1076,"v":54852.36676468969,"h":3.554e-10,"l":2.963e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0925,"p":0.0289,"v":1182.2123,"h":0.0963,"l":0.0883},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1237,"p":-3.056,"v":2497581.716227,"h":0.1284,"l":0.1225},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000416,"p":-0.0917,"v":69187.4665491,"h":0.000476,"l":0.0004},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.251803,"p":0.058,"v":724956.813901,"h":1.356696,"l":1.175},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000532,"p":-0.0877,"v":31926.796711768,"h":0.000005848,"l":0.000005191},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":1.6,"v":3986884.17929,"h":0.0131,"l":0.0119},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000502,"p":-0.0195,"v":114.873908,"h":0.000512,"l":0.000502},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007476,"p":-0.0124,"v":37635.2364221,"h":0.00076,"l":0.0007446},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":5.492,"p":-0.1202,"v":2123667.672,"h":9.75,"l":5.02},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.36,"p":0.002,"v":55844,"h":19.41,"l":19.28},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007185,"p":-0.0179,"v":57119.288398,"h":0.007369,"l":0.006976},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":422.91,"p":0.0003,"v":55439.72,"h":425,"l":422.53},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0479,"p":-0.0204,"v":54214.1383,"h":0.0514,"l":0.0473},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2961,"p":-0.0083,"v":61846.2346,"h":0.3044,"l":0.289},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005197,"p":0.0545,"v":69328.0041885,"h":0.0005197,"l":0.0004926},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1313,"p":-0.0499,"v":90837.7457,"h":0.1618,"l":0.1151},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01849,"p":-0.0138,"v":51788.69923,"h":0.01933,"l":0.01841},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01887,"p":-0.012,"v":552.23296,"h":0.0191,"l":0.0182},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09682,"p":-0.0094,"v":133594.33529,"h":0.1,"l":0.0954},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008348,"p":0.0076,"v":45597.4880806,"h":0.0008399,"l":0.000825},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034896,"p":0.019,"v":691166.428085,"h":0.035415,"l":0.034001},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002132,"p":0.0264,"v":75414.835367,"h":0.002706,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000782,"p":-0.2615,"v":17317.396414,"h":0.001074,"l":0.000725},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02545,"p":-0.0066,"v":28611.58951,"h":0.02565,"l":0.02475},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":0,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":310.92,"p":-0.0067,"v":64182.66,"h":326.56,"l":308.68},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000998,"p":-0.0118,"v":38102.3131384,"h":0.0001013,"l":0.0000994},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.005807,"p":0.1814,"v":63358.62961,"h":0.006019,"l":0.004799},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1466,"p":-0.022,"v":64374.0487,"h":0.1505,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.595,"p":0.1038,"v":15992.5556,"h":0.6604,"l":0.539},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":127.48,"p":-0.0118,"v":94651.54,"h":130.61,"l":122.74},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1509,"p":-6.621,"v":1570306.3967,"h":0.1626,"l":0.1468},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.0456,"p":0.0006,"v":80810.33525,"h":0.04601,"l":0.04536},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002963,"p":-0.0694,"v":63058.396484,"h":0.003353,"l":0.002826},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1519,"p":-22.737,"v":10007990.912438,"h":0.2059,"l":0.1442},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004908,"p":-0.0172,"v":502023.0875052,"h":0.0005011,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0246,"p":-0.039,"v":54312.3692,"h":0.0266,"l":0.0244},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.777,"p":-3.581,"v":427789.741421,"h":1.853,"l":1.762},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20259,"p":-0.0243,"v":401658.18773,"h":0.2095,"l":0.19543},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027557,"p":5.7277,"v":10474683.55064234,"h":0.0004548,"l":0.00003631},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08933,"p":0.0115,"v":54461.10597,"h":0.08952,"l":0.08712},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.468,"p":-5.455,"v":386035.42402,"h":0.496,"l":0.466},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007974,"p":-0.0411,"v":53251.474922,"h":0.008435,"l":0.007948},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.08,"p":-0.001,"v":54559.81,"h":102.46,"l":102},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01963,"p":-0.0306,"v":63037.87818,"h":0.02055,"l":0.01924},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009877,"p":-0.0103,"v":53607.1287582,"h":0.0010039,"l":0.000985},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.807e-9,"p":-0.0595,"v":118933.326495327,"h":7.32e-9,"l":6.631e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006601,"p":-0.0371,"v":6460.108109,"h":0.007129,"l":0.006504},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.16048,"p":-0.1809,"v":54464.516,"h":0.21,"l":0.156},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.53,"p":-1.418,"v":2072786.14317,"h":1.554,"l":1.521},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0121,"p":-0.0106,"v":564.3623,"h":0.01229,"l":0.01155},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10695,"p":0.017,"v":279720.55327,"h":0.13174,"l":0.09767},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.99,"p":0.0005,"v":56935.55,"h":51.15,"l":50.84},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00092,"p":0.0087,"v":36139.176586,"h":0.000933,"l":0.000904},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002081,"p":0.0205,"v":53380.335622,"h":0.002086,"l":0.001926},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01936,"p":-17.3,"v":6423704.525564,"h":0.02366,"l":0.01889},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01351,"p":-4.32,"v":590869.560744,"h":0.01439,"l":0.01326},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001524,"p":-0.0116,"v":1274.447435,"h":0.001671,"l":0.001472},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.11,"p":-0.006,"v":56956.52,"h":164.17,"l":162.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00243,"p":-2.41,"v":243969.91945,"h":0.00254,"l":0.00239},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003568,"p":-0.0055,"v":62276.378556,"h":0.003609,"l":0.003513},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.667,"p":-7.232,"v":705110.76966,"h":0.721,"l":0.653},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001847,"p":0.0518,"v":90099.466117,"h":0.001877,"l":0.001756},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03294,"p":-0.0021,"v":136017.63037,"h":0.0332,"l":0.03205},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010554,"p":-0.1763,"v":155007.88528,"h":0.013622,"l":0.009582},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.0199,"v":153.504928850997,"h":2.4589e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04054,"p":-0.0039,"v":55538.6441,"h":0.04119,"l":0.03801},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.468,"p":-4.098,"v":2536621.2997,"h":0.492,"l":0.464},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00574,"p":0.879,"v":928636.81925,"h":0.00579,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002134,"p":-0.0477,"v":3865.497112,"h":0.00235,"l":0.0021},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.355,"p":-1.023,"v":18264488.034,"h":1.389,"l":1.324},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":483.85,"p":0.0022,"v":55183.48,"h":484.87,"l":482.31},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.002e-7,"p":-0.0008,"v":75511.37280995407,"h":1.048e-7,"l":9.808e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.051,"p":-0.778,"v":497105.20158,"h":0.0518,"l":0.0497},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02476,"p":-1.785,"v":821909.03663,"h":0.02532,"l":0.02441},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02078,"p":0.0038,"v":879.7371,"h":0.02097,"l":0.02068},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002031,"p":-0.0102,"v":34189.933333,"h":0.00207,"l":0.002006},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4575,"p":-0.0288,"v":11592.3544,"h":0.4711,"l":0.4548},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023879,"p":0.0239,"v":18945.6096119,"h":0.0023959,"l":0.0023321},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":-0.0013,"v":1.26,"h":127.02,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06303,"p":-0.0504,"v":311101.67721,"h":0.06851,"l":0.05556},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07742,"p":-0.029,"v":82056.16449,"h":0.07977,"l":0.07719},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01369,"p":0.1408,"v":1045.24715,"h":0.01369,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0721,"p":-5.505,"v":321270.78502,"h":0.0766,"l":0.0717},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002039,"p":-0.0844,"v":56773.877285,"h":0.002271,"l":0.001918},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1588,"p":-0.003,"v":1593245.7011,"h":2.1992,"l":2.15},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0016,"p":-0.0303,"v":3094.52489,"h":0.00172,"l":0.00158},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2302,"p":-2.992,"v":452602.0916,"h":0.2386,"l":0.2295},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00118,"p":-0.0067,"v":513.4112524,"h":0.0012296,"l":0.0010948},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019319,"p":-0.0081,"v":1053889.783445,"h":0.019539,"l":0.019119},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043034,"p":-0.0255,"v":166904.976257,"h":0.045278,"l":0.04179},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001396,"p":-0.0271,"v":163673.4972444,"h":0.000148,"l":0.0001316},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006228,"p":0.0028,"v":56074.439446,"h":0.006305,"l":0.006185},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04041,"p":0.0002,"v":24911.47812,"h":0.0407,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000893,"p":0.024,"v":49331.716594,"h":0.000987,"l":0.000869},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01381,"p":0.0614,"v":93.60829,"h":0.01381,"l":0.01301},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00789,"p":-0.0768,"v":62156.821672,"h":0.008671,"l":0.006546},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":713.94,"p":0.0018,"v":57084.34,"h":714.42,"l":708.23},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.57,"p":-0.0098,"v":55585.85,"h":92.1,"l":89.27},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01918,"p":-0.0036,"v":70498.78111,"h":0.02058,"l":0.01838},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.94,"p":-0.0058,"v":483.5,"h":154.84,"l":153.94},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011729,"p":-0.0087,"v":34343.861632,"h":0.012044,"l":0.011674},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":643.51,"p":-0.0038,"v":55528.47,"h":646.11,"l":641.55},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0325,"p":-2.985,"v":315115.103305,"h":0.0338,"l":0.0323},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5218,"p":-0.1049,"v":63287.4318,"h":0.5856,"l":0.521},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.346e-8,"p":-0.0241,"v":373710.53872434335,"h":2.423e-8,"l":2.3e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07444,"p":-0.017,"v":67016.40914,"h":0.07797,"l":0.07431},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0856,"p":-5.278,"v":394658.09353,"h":0.0911,"l":0.08413},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":168.37,"p":0.007,"v":53940.76,"h":168.74,"l":167.14},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02159,"p":-0.0235,"v":56866.39205,"h":0.02223,"l":0.02105},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000826,"p":-0.0166,"v":80.449144,"h":0.00084,"l":0.000824},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012416,"p":0.0356,"v":59416.640228815,"h":0.000012499,"l":0.000011742},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.49,"p":-0.0001,"v":53335.61,"h":141.84,"l":141.04},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0726,"p":-1.759,"v":853959.97489,"h":0.0745,"l":0.0713},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0479,"p":-2.642,"v":1125923.35736,"h":0.0496,"l":0.0478},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.163,"p":-6.322,"v":2252649.45685,"h":0.179,"l":0.151},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001096,"p":-0.0735,"v":332.734793,"h":0.001199,"l":0.001086},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09509,"p":-0.06,"v":128925.71768,"h":0.11522,"l":0.09451},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03927,"p":-0.532,"v":2605543.061098,"h":0.04139,"l":0.03681},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000158,"p":-0.0348,"v":26150.3767872,"h":0.000178,"l":0.0001557},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.965,"p":-6.673,"v":279300.60156,"h":1.041,"l":0.934},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04749,"p":-0.0568,"v":165702.00731,"h":0.05085,"l":0.04737},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01964,"p":0.0139,"v":58128.07594,"h":0.01976,"l":0.01936},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8139,"p":-0.0003,"v":104033.4011,"h":0.8189,"l":0.8065},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01418,"p":-10.48,"v":876630.27152,"h":0.01645,"l":0.01408},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003946,"p":-0.1146,"v":58329.68281281,"h":0.00004479,"l":0.00003945},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05605,"p":-0.989,"v":884390.360688,"h":0.05756,"l":0.05497},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.75,"p":0.0021,"v":57150.52,"h":66.97,"l":66.46},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00382,"p":-0.0077,"v":53822.78078,"h":0.0039,"l":0.00381},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001405,"p":-0.0098,"v":59147.882847,"h":0.001421,"l":0.001403},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.445,"p":-7.867,"v":792469.3534,"h":0.485,"l":0.438},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6616,"p":0.0006,"v":60963.8557,"h":0.6648,"l":0.6584},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000606,"p":-1.142,"v":6555217.58571618,"h":0.00000629,"l":0.00000593},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.001755,"p":-0.1347,"v":53521.0579282,"h":0.0020337,"l":0.0017013},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.902,"p":-2.697,"v":244081.2912,"h":0.932,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005971,"p":0.0196,"v":42854.0164708,"h":0.0006517,"l":0.0005529},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026751,"p":-0.0062,"v":43627.281254,"h":0.027069,"l":0.026739},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6436,"p":0.0098,"v":85467.6686,"h":0.6436,"l":0.6361},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03423,"p":-3.983,"v":738367.6831705,"h":0.03619,"l":0.03403},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.33,"p":-0.0003,"v":55241.22,"h":27.4,"l":27.26},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001295,"p":-0.0815,"v":56180.3261262,"h":0.0001422,"l":0.0001282},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01717,"p":0.0437,"v":9896.43149,"h":0.01768,"l":0.01583},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001401,"p":0.0573,"v":48697.0962353,"h":0.0001454,"l":0.0001314},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.58,"p":-0.0002,"v":55169.93,"h":46.69,"l":46.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01304,"p":-7.321,"v":698311.01957,"h":0.01419,"l":0.013},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.68,"p":-0.0132,"v":100976.09,"h":15.96,"l":14.85},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":-0.0056,"v":296.89714,"h":0.02119,"l":0.02097},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.008943,"p":0.1427,"v":244732.922041,"h":0.009399,"l":0.007379},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0343,"p":-0.0095,"v":189817.09854,"h":0.04,"l":0.03288},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0944,"p":-0.84,"v":672796.58271,"h":0.0961,"l":0.0935},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001408,"p":-0.0126,"v":5379.23342223,"h":0.000001432,"l":0.000001392},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003233,"p":-0.0012,"v":43144.756192,"h":0.003247,"l":0.003227},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004057,"p":0.0548,"v":59829.125964,"h":0.00406,"l":0.003842},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001833,"p":-0.0027,"v":139381.202599,"h":0.001909,"l":0.001801},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06249,"p":-0.1588,"v":612479.97225,"h":0.07532,"l":0.06133},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.00938,"p":-0.0125,"v":77882.750251,"h":0.00996,"l":0.00869},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1206,"p":-0.0925,"v":60196.1086,"h":0.1623,"l":0.1202},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001783,"p":-0.005,"v":193.315914,"h":0.001792,"l":0.001783},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.427e-10,"p":-0.0117,"v":57405.3510101338,"h":1.49e-10,"l":1.365e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00731,"p":-12.245,"v":2183952.264224,"h":0.0085,"l":0.00728},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4722,"p":4.055,"v":122849011.63407,"h":0.508,"l":0.3577},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00097,"p":-0.029,"v":8515.695975,"h":0.001008,"l":0.000961},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0176,"p":-12.438,"v":2269500.24178,"h":0.0204,"l":0.0175},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01587,"p":-0.0329,"v":20465.8037,"h":0.01695,"l":0.01578},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.504,"p":0.0182,"v":987241.885,"h":1.538,"l":1.455},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01699,"p":-0.0357,"v":54534.28365,"h":0.01772,"l":0.01668},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":6.3e-8,"p":-0.284,"v":3074.34979608,"h":9.3e-8,"l":6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.058,"p":-0.1945,"v":488276.336139,"h":0.072888,"l":0.0294},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.788,"p":0.0273,"v":3056.781,"h":0.889,"l":0.754},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.092e-9,"p":-0.0683,"v":57237.324306973576,"h":3.362e-9,"l":3.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005406,"p":-0.0581,"v":171990.736092,"h":0.005789,"l":0.0054},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007481,"p":-0.039,"v":57891.8913885,"h":0.0007854,"l":0.0007398},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02691,"p":0.085,"v":121967.77077,"h":0.02924,"l":0.02475},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.683,"p":-0.0276,"v":143942.2777,"h":0.7084,"l":0.5907},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1718,"p":-1.604,"v":122598.0749,"h":0.176,"l":0.1691},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001127,"p":-0.0814,"v":5503.09508,"h":0.001227,"l":0.001013},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07218,"p":-0.125,"v":1953186.038426,"h":0.07301,"l":0.07111},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3189,"p":-0.0062,"v":71357.1739,"h":0.3221,"l":0.3179},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.213e-10,"p":0.0019,"v":92087.87137118967,"h":4.302e-10,"l":4.043e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.68,"p":-0.0056,"v":56479.8,"h":24.86,"l":24.61},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.78,"p":-0.0011,"v":56923.52,"h":134.07,"l":133.5},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0866,"p":-0.0258,"v":19337.6105,"h":0.0922,"l":0.0834},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07295,"p":-0.0256,"v":70481.50357,"h":0.07527,"l":0.07029},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03987,"p":0.0058,"v":51707.17913,"h":0.04094,"l":0.03952},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0102,"p":-4.673,"v":307584.1345,"h":0.0108,"l":0.0101},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.72,"p":-0.0016,"v":54167.66,"h":751.01,"l":749.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003347,"p":-0.0705,"v":56444.164763562,"h":0.000003821,"l":0.000003272},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01055,"p":-0.0303,"v":59301.6997,"h":0.01094,"l":0.01045},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001303,"p":0.0092,"v":64917.3504631,"h":0.000136,"l":0.0001284},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00008165,"p":0.599,"v":15458.83836184,"h":0.00012,"l":0.00004588},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00155,"p":0.4567,"v":540857.455014,"h":0.004,"l":0.00065},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":-0.0263,"v":18526.8454,"h":0.0115,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.34,"p":-4.248,"v":502867.3403,"h":8.8,"l":8.32},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12992,"p":-0.0081,"v":96516.36381,"h":0.13212,"l":0.12937},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.61,"p":0,"v":0,"h":6.61,"l":6.61},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005904,"p":-0.0246,"v":81495.261941,"h":0.006089,"l":0.005825},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4185,"p":-0.0306,"v":55005.5704,"h":1.4637,"l":1.3501},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005089,"p":-0.0013,"v":19899.136391,"h":0.005144,"l":0.005035},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001369,"p":-0.0453,"v":58283.527991,"h":0.001436,"l":0.001339},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000738,"p":-0.1594,"v":187.8467826,"h":0.0000878,"l":0.000057},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01448,"p":-0.0498,"v":8639.13722,"h":0.01548,"l":0.01448},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.0056,"p":0.001,"v":13203.456659,"h":0.005602,"l":0.005585},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00752,"p":-0.0481,"v":138.85263,"h":0.00825,"l":0.00752},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004822,"p":-0.025,"v":81918.254883,"h":0.005069,"l":0.004718},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003006,"p":0.0735,"v":116.5790194,"h":0.0003033,"l":0.0002771},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011731,"p":0.0018,"v":63280.422796,"h":0.011827,"l":0.011682},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":161624.9031,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014118,"p":0.1255,"v":8.17888229,"h":0.00014118,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02128,"p":-4.745,"v":231824.845473,"h":0.0225,"l":0.02118},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0325,"p":-0.1492,"v":311.097,"h":0.0382,"l":0.0325},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06715,"p":-0.048,"v":70942.7955,"h":0.07141,"l":0.06322},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.53,"p":-0.0001,"v":56484.2,"h":50.6,"l":50.5},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05823,"p":-1.722,"v":132137.666468,"h":0.05963,"l":0.05766},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":1.782e-7,"p":-0.4109,"v":704675.907976338,"h":5.34e-7,"l":1.608e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04815,"p":0.0031,"v":73814.33859,"h":0.04841,"l":0.04753},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000953,"p":0.0084,"v":3194.5927207,"h":0.000125,"l":0.000093},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00385,"p":-0.0087,"v":54268.337489,"h":0.003889,"l":0.003827},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00365,"p":6.259,"v":1764329.481215,"h":0.00389,"l":0.003414},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006919,"p":-0.0046,"v":55232.2338187,"h":0.0006955,"l":0.0006883},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002298,"p":0.003,"v":56974.0829981,"h":0.0002479,"l":0.0002},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00805,"p":0.0202,"v":35383.34181,"h":0.00827,"l":0.0077},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01412,"p":-0.0441,"v":57131.800467,"h":0.0148,"l":0.013998},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026823,"p":-0.0161,"v":428283.5972205,"h":0.0027319,"l":0.0026353},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001653,"p":-0.0107,"v":324503.312236,"h":0.001678,"l":0.001624},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002638,"p":-0.0175,"v":64219.9436569,"h":0.0002976,"l":0.000246},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00366,"p":-5.181,"v":384170.322466,"h":0.00389,"l":0.00366},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002861,"p":-0.0141,"v":64882.27147,"h":0.00291,"l":0.002849},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002648,"p":-0.0185,"v":19024.743182,"h":0.002712,"l":0.002625},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":0,"v":0,"h":0.0001627,"l":0.0001627},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009079,"p":-0.0014,"v":9877.169079,"h":0.009143,"l":0.009036},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00743,"p":-0.0654,"v":3966.89308,"h":0.00795,"l":0.00711},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75280.2,"p":-0.008,"v":23506.45,"h":76145.91,"l":74934.98},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00004194,"p":-0.412,"v":1452045.98419254,"h":0.00008657,"l":0.00003584},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.2399,"p":-0.0516,"v":3609.4494,"h":20.296,"l":13.7071},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.00049,"p":11.617,"v":2938556.938478,"h":0.000631,"l":0.00043},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013116,"p":-0.0034,"v":22088.44063971,"h":0.0000133,"l":0.000013084},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.292,"p":-3.311,"v":476940.6509,"h":0.303,"l":0.289},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.34,"p":0.0221,"v":1222889.158,"h":2.3,"l":1.032},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.32,"p":-0.0042,"v":58564.0424,"h":4.3569,"l":4.3199},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001082,"p":-0.0441,"v":4986.2290171,"h":0.0001133,"l":0.0001078},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99955,"p":-0.001,"v":1431543527.17919,"h":0.99959,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.03535,"p":-0.0139,"v":414649.850044,"h":0.036769,"l":0.034618},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02554,"p":-0.0544,"v":53385.59968,"h":0.02753,"l":0.02542},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0142,"p":-4.313,"v":556868.42686,"h":0.01507,"l":0.01412},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01752,"p":-0.025,"v":62111.70877,"h":0.01871,"l":0.01741},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011236,"p":-0.0618,"v":55266.8673811,"h":0.0012292,"l":0.00101},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00008202,"p":-0.001,"v":78126.98930075,"h":0.00012851,"l":0.00007523},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.13e-9,"p":0,"v":41544.25578531,"h":3.15e-9,"l":3.11e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00067,"p":-0.0117,"v":14631.773033,"h":0.000683,"l":0.000656},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02749,"p":1.066,"v":2729148.97248,"h":0.02766,"l":0.02586},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08016,"p":-0.0278,"v":65824.24604,"h":0.0825,"l":0.07321},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0693,"p":-5.328,"v":627613.7797,"h":0.0734,"l":0.0691},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.00047,"p":0,"v":12825.7239,"h":0.000473,"l":0.000466},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002196,"p":-0.0631,"v":59998.771115,"h":0.002349,"l":0.002065},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03297,"p":-0.0015,"v":2144.1284,"h":0.03303,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6708,"p":0.0042,"v":18890.2286,"h":1.6958,"l":1.6602},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0002,"v":55029.8884,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004225,"p":0.062,"v":179.13923721,"h":0.00004234,"l":0.00003978},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0386,"p":-9.176,"v":3113133.48674,"h":0.043,"l":0.0378},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0253,"p":-3.065,"v":1010834.01869,"h":0.0268,"l":0.0252},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10908,"p":-0.0475,"v":56119.79188,"h":0.11935,"l":0.10707},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2895e-9,"p":-0.044,"v":55240.55941874462,"h":2.3974e-9,"l":2.2783e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012961,"p":-0.0029,"v":120693.5516267467,"h":0.0000013073,"l":0.0000012842},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01154,"p":-0.0841,"v":54084.15875,"h":0.01264,"l":0.01119},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5981,"p":-0.0044,"v":244933.4958,"h":0.6078,"l":0.5888},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.7,"p":-2.551,"v":104591.38013,"h":124.12,"l":120.1},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":79829.2906,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006644,"p":-0.0092,"v":21147.330889,"h":0.006708,"l":0.00664},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.68,"p":-0.0146,"v":124931.2691,"h":0.6907,"l":0.6759},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008021,"p":-0.1327,"v":60702.9170877,"h":0.001,"l":0.0007075},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003422,"p":-0.0502,"v":1300.08441786,"h":0.000003823,"l":0.000003394},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009317,"p":-0.0047,"v":70187.5097771,"h":0.0009521,"l":0.0009289},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0129,"p":-0.0271,"v":54132.91471,"h":0.01338,"l":0.0125},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003559,"p":-0.0008,"v":53616.801833,"h":0.00359,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010785,"p":0,"v":56111.276355,"h":0.011074,"l":0.01},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001057,"p":-0.0037,"v":48898.653202,"h":0.00108,"l":0.001045},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":-0.0227,"v":57979.8642,"h":0.0045,"l":0.0042},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001446,"p":-0.0034,"v":71233.553182,"h":0.001457,"l":0.00144},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000601,"p":-0.825,"v":5571352.76340474,"h":0.00000611,"l":0.00000596},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004759,"p":0.0046,"v":6262.42560495,"h":0.00004759,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000845,"p":-0.1394,"v":35591.1223787,"h":0.0000999,"l":0.000081},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000249,"p":-0.4746,"v":533170.5370329,"h":0.0000561,"l":0.0000232},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1179,"p":6.89,"v":4336235.21276,"h":0.12,"l":0.1051},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.261,"p":7.615,"v":13504337.84977,"h":2.721,"l":1.906},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004012,"p":-0.0135,"v":73.5984,"h":0.00419,"l":0.003919},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007736,"p":0.0038,"v":74029.7421732,"h":0.000795,"l":0.0007301},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004831,"p":0.0047,"v":54278.328552,"h":0.004848,"l":0.004566},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00549,"p":-0.009,"v":2390.21263,"h":0.00556,"l":0.00549},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1682,"p":-6.034,"v":574935.5674,"h":0.1799,"l":0.1667},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00546,"p":0.0092,"v":320.54914,"h":0.00551,"l":0.00537},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.99,"p":-4.472,"v":3932686.77801,"h":27.09,"l":24},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08361,"p":-1.159,"v":853010.25,"h":0.08525,"l":0.07984},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01576,"p":-13.88,"v":896658.09481,"h":0.01834,"l":0.01526},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03571,"p":-0.0361,"v":55263.16432,"h":0.03715,"l":0.03562},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0567,"p":-1.047,"v":5480605.20251,"h":0.061,"l":0.0535},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.788,"p":-0.0214,"v":176428.926,"h":11.025,"l":10.764},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":345.67,"p":0.0011,"v":54825.65,"h":345.97,"l":343.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.2,"p":-0.0015,"v":54464.11,"h":58.32,"l":58.07},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3626e-7,"p":-0.0267,"v":643.73631497785,"h":1.4001e-7,"l":1.3532e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04609,"p":-0.0335,"v":59013.42125,"h":0.04837,"l":0.046},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02039,"p":0.0024,"v":62804.10611,"h":0.02056,"l":0.0197},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.208,"p":-7.35,"v":812947.30368,"h":0.2272,"l":0.2024},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.769,"p":-1.831,"v":4208917.80001,"h":1.817,"l":1.74},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001871,"p":-0.03,"v":57051.312708,"h":0.001948,"l":0.00169},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.63,"p":-0.0011,"v":54338.81,"h":161.3,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04851,"p":0.111,"v":145385.61131,"h":0.05282,"l":0.04331},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.525,"p":-0.014,"v":26341.867,"h":2.597,"l":2.504},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":194.7,"p":0.0007,"v":56976.8,"h":194.79,"l":193.67},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01604,"p":-4.92,"v":903628.278428,"h":0.01701,"l":0.01589},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001405,"p":-0.0627,"v":53968.159572,"h":0.001552,"l":0.001385},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0892,"p":-4.803,"v":6467647.7539,"h":0.0993,"l":0.0875},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3342,"p":-19.818,"v":10354918.919335,"h":0.4192,"l":0.3277},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.474,"p":0.0636,"v":157747.905,"h":2.722,"l":2.309},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000909,"p":-0.0098,"v":27520.868882,"h":0.000985,"l":0.000897},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000457,"p":-0.1393,"v":53405.0751751,"h":0.0000537,"l":0.000045},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001505,"p":-0.0098,"v":5660.608979,"h":0.00152,"l":0.001505},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00518,"p":-0.0019,"v":31409.99898,"h":0.0052,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05506,"p":-0.0328,"v":54249.85599,"h":0.05817,"l":0.054},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02101,"p":-0.0028,"v":56118.83046,"h":0.02116,"l":0.02039},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.055,"p":-11.29,"v":1266690.78797,"h":0.0626,"l":0.0534},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.418,"p":-0.0121,"v":104376.114,"h":84.683,"l":83.074},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003415,"p":-0.0641,"v":69473.65533327,"h":0.00003662,"l":0.00003358},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":169.56,"p":0.0023,"v":56876.75,"h":169.95,"l":168.81},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.010026,"p":-0.0698,"v":12176.781806,"h":0.011276,"l":0.009498},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005504,"p":-0.0111,"v":57717.9925274,"h":0.0005732,"l":0.0005469},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4782.3,"p":-0.0019,"v":837721.1,"h":4795.5,"l":4770},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003319,"p":-0.0012,"v":9391.367316,"h":0.003332,"l":0.003312},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.89,"p":-0.859,"v":1151565.6166,"h":75.14,"l":72.81},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01939,"p":0.0036,"v":64361.16195,"h":0.02037,"l":0.01898},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000177,"p":-0.1571,"v":5059.904607,"h":0.000217,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.0000055,"p":-0.0512,"v":5070.897148077,"h":0.000005801,"l":0.000005499},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002682,"p":-0.0738,"v":264.0936266,"h":0.00029,"l":0.000263},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1836,"p":-2.96,"v":241784.77709,"h":0.1912,"l":0.1825},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.71,"p":7.089,"v":1918547.02292,"h":0.73,"l":0.661},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08161,"p":-0.0394,"v":57401.65537,"h":0.0861,"l":0.08108},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1857.54,"p":-0.0031,"v":56758.82,"h":1863.85,"l":1857.07},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2003,"p":0.0009,"v":297645.4354,"h":0.2006,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007271,"p":0.0013,"v":21594.8645359,"h":0.0007287,"l":0.0007251},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4121,"p":-0.0906,"v":91810.6041,"h":0.467,"l":0.4116},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.6622,"p":-0.1426,"v":1267421.0243,"h":6.8167,"l":5.4574},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001528,"p":0.0139,"v":1463.39681,"h":0.001528,"l":0.001506},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008857,"p":-0.0421,"v":187453.177999,"h":0.009401,"l":0.008715},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001826,"p":0.001,"v":11528.972429,"h":0.00183,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002845,"p":-0.0504,"v":53282.666544,"h":0.003095,"l":0.002831},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00859,"p":-0.05,"v":55194.519278,"h":0.009052,"l":0.008541},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012421,"p":-0.019,"v":467.755121,"h":0.012662,"l":0.012281},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.102,"p":-2.736,"v":2099350.52103,"h":1.142,"l":1.094},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.55,"p":-0.0044,"v":58501.66,"h":68.52,"l":67.46},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05922,"p":-0.055,"v":49033.3745,"h":0.06292,"l":0.05382},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":535.68,"p":0.0068,"v":57511.51,"h":536.29,"l":531.86},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008285,"p":-0.0065,"v":72808.61342,"h":0.008365,"l":0.008262},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002245,"p":0.1349,"v":25412.8776624,"h":0.000235,"l":0.0001967},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":304.96,"p":-0.0046,"v":56006.97,"h":306.54,"l":304.06},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.099,"p":0.0035,"v":53583.814,"h":10.105,"l":10.051},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0108,"p":-8.397,"v":1974413.664586,"h":0.01187,"l":0.0107},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01444,"p":-0.0831,"v":143415.88637,"h":0.01579,"l":0.0143},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0.0178,"v":103.328,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001418,"p":-0.0111,"v":31231.22174032,"h":0.0000144,"l":0.00001409},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1581,"p":-0.3539,"v":451963.2538,"h":0.2538,"l":0.1434},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3055,"p":-0.003,"v":53626.73946,"h":0.30906,"l":0.29832},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002791,"p":-0.0028,"v":14575.037860153,"h":0.000002824,"l":0.000002784},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.34,"p":-0.0118,"v":59270.34,"h":202.85,"l":199.82},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1351,"p":-2.806,"v":985921.89229,"h":0.1433,"l":0.1344},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001542,"p":0.0012,"v":12757.360622,"h":0.001566,"l":0.001527},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0953,"p":-1.038,"v":1480108.77253,"h":0.0985,"l":0.0919},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01671,"p":0.0042,"v":5047.7054,"h":0.01677,"l":0.01654},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05117,"p":-0.0127,"v":58533.01905,"h":0.052,"l":0.05034},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1401,"p":0.0079,"v":55325.0158,"h":0.1457,"l":0.1341},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020405,"p":-0.005,"v":5383.632498,"h":0.020773,"l":0.020029},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02587,"p":-0.1339,"v":186596.47997,"h":0.0301,"l":0.02259},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000194,"p":-0.0471,"v":61537.1381199,"h":0.000204,"l":0.0001926},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1646,"p":0.0324,"v":102194.24162,"h":0.17814,"l":0.14343},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":275.39,"p":0.0006,"v":54919.3,"h":276.27,"l":274.87},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001105,"p":-0.0019,"v":40.6589897468,"h":0.0000011274,"l":0.0000010527},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1949,"p":-0.1555,"v":54927.0039,"h":0.2317,"l":0.1888},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009007,"p":-0.0298,"v":63672.82487795,"h":0.00009339,"l":0.00008421},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.287,"p":-6.536,"v":4888507.0671,"h":1.394,"l":1.282},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0786,"p":-0.026,"v":5162.4577,"h":0.0816,"l":0.0769},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008098,"p":0.0109,"v":51.197294,"h":0.008233,"l":0.007968},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001597,"p":-0.0018,"v":55602.087476,"h":0.00162,"l":0.001597},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0581,"p":0.1369,"v":45572.7617,"h":0.0605,"l":0.0485},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3133,"p":0.0145,"v":38647.9035,"h":0.3149,"l":0.3062},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00163,"p":-0.0411,"v":21957.26567,"h":0.00172,"l":0.00162},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030912,"p":-0.0094,"v":350899.859115,"h":0.031207,"l":0.030848},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003349,"p":0.0326,"v":52377.9593608,"h":0.0003398,"l":0.000322},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3284,"p":-0.0445,"v":103128.2223,"h":0.3464,"l":0.3241},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.289,"p":-5.863,"v":146931.7799,"h":0.307,"l":0.288},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008719,"p":-0.0164,"v":52830.930867,"h":0.009091,"l":0.00865},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.67,"p":-0.0113,"v":58440.61,"h":200.02,"l":197.65},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1375,"p":0.008,"v":55401.0082,"h":0.1384,"l":0.1344},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.43,"p":-7.299,"v":467348.78355,"h":12.52,"l":11.39},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.866,"p":0.0071,"v":705172.803,"h":10.009,"l":9.75},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010445,"p":0.028,"v":62204.774981,"h":0.010761,"l":0.010108},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03922,"p":0.0637,"v":60733.29598,"h":0.0417,"l":0.036},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":-0.02,"v":6382402.1554,"h":0.9998,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06884,"p":-0.0268,"v":83586.10885,"h":0.07205,"l":0.06846},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001436,"p":0.0264,"v":55036.297625,"h":0.0001488,"l":0.0001347},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.74,"p":0.0052,"v":82894.43,"h":72.89,"l":72.19},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002174,"p":-0.0198,"v":53786.211554,"h":0.002273,"l":0.00215},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.41014,"p":0.1251,"v":64140.02225,"h":0.43302,"l":0.36391},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.3997,"p":-0.0303,"v":54747.088,"h":0.4438,"l":0.3606},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002971,"p":-0.007,"v":20294.320499,"h":0.003,"l":0.002947},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0021989,"p":0.0093,"v":145596.5660279,"h":0.0022203,"l":0.0021186},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008902,"p":-0.021,"v":56276.597087741,"h":0.000009094,"l":0.000008726},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00007695,"p":0.0702,"v":60255.73996608,"h":0.00009087,"l":0.00007176},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001169,"p":-3.707,"v":1126473.7720498,"h":0.001226,"l":0.001134},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.61,"p":0.0011,"v":56020.1,"h":112.89,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0685,"p":-0.0369,"v":53962.6085,"h":0.07171,"l":0.06803},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.508,"p":-5.4,"v":1118026.60095,"h":0.538,"l":0.5},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11105,"p":0.0076,"v":320337.67469,"h":0.11344,"l":0.09172},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":550.76,"p":0.0065,"v":55962.35,"h":550.93,"l":547.15},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6087,"p":-0.0469,"v":8978.6237,"h":1.689,"l":1.5789},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01939,"p":0.0104,"v":46746.74186,"h":0.01965,"l":0.01889},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001565,"p":0.0631,"v":61148.192355911,"h":0.000001998,"l":0.000001448},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.115,"p":12.745,"v":12317536.3779,"h":0.187,"l":0.089},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000969,"p":-6.377,"v":1997873.272689,"h":0.00106,"l":0.00096},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2154,"p":-2.224,"v":9219796.51289,"h":0.2225,"l":0.2122},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08604,"p":-0.0042,"v":53581.32003,"h":0.08657,"l":0.08581},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.9,"p":-9.266,"v":14597527.69645,"h":36.67,"l":31},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007162,"p":-2.862,"v":10203815.173456,"h":0.007417,"l":0.007069},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002109,"p":-0.0075,"v":9989.3437573,"h":0.0002128,"l":0.0002056},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005765,"p":-0.0288,"v":55567.0196835,"h":0.0005982,"l":0.0005637},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08557,"p":-0.0667,"v":54465.29058,"h":0.09325,"l":0.08205},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.00501,"p":-0.0041,"v":181881.382548,"h":0.005044,"l":0.004964},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.569,"p":-0.0097,"v":14439.6643,"h":0.5746,"l":0.5636},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008171,"p":-0.0424,"v":2029.27868003,"h":0.0000858,"l":0.000081},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":257.09,"p":0.007,"v":55696.96,"h":257.27,"l":255.26},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000049,"p":-0.02,"v":39896.9998,"h":0.00005,"l":0.000049},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.233e-10,"p":-0.004,"v":55275.737199970565,"h":1.243e-10,"l":1.209e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.919,"p":-15.388,"v":4980307.705848,"h":2.29,"l":1.828},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0596,"p":-0.997,"v":2066056.33865,"h":0.0619,"l":0.0581},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007816,"p":-0.0044,"v":34023.1121246,"h":0.0007904,"l":0.0007745},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007719,"p":-0.0098,"v":73398.11132922,"h":0.00008461,"l":0.00007528},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00003393,"p":-0.4805,"v":53030.02810356,"h":0.00006652,"l":0.00003388},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00289,"p":-0.1992,"v":351287.874476,"h":0.003977,"l":0.002884},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000091,"p":-0.0108,"v":1119.804114,"h":0.000094,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.201,"p":-1.951,"v":6176984.7692,"h":0.207,"l":0.198},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03361,"p":-0.0344,"v":61413.26191,"h":0.0356,"l":0.03336},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10719,"p":-0.0015,"v":135738.3887,"h":0.1082,"l":0.10702},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011694,"p":-0.0351,"v":55966.395354,"h":0.012406,"l":0.01143},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0514,"p":-0.2602,"v":404800.19898,"h":0.07166,"l":0.04945},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":3.6e-8,"p":-0.4705,"v":6355.7499089288,"h":7.8e-8,"l":3.356e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1434,"p":-2.846,"v":366021.10859,"h":0.1482,"l":0.1419},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02465,"p":0.0453,"v":95107.52529,"h":0.03187,"l":0.02282},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001038,"p":-0.0123,"v":54641.651937,"h":0.001072,"l":0.00102},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3434,"p":-0.0389,"v":65677.4365,"h":0.361,"l":0.3399},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1594,"p":-3.277,"v":558021.298912,"h":0.166,"l":0.1567},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01105,"p":-0.0366,"v":60144.47549,"h":0.01153,"l":0.01083},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002993,"p":0.0494,"v":296317.3738316,"h":0.0003309,"l":0.0002651},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004397,"p":-0.0125,"v":111760.8670943,"h":0.0004572,"l":0.0004229},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":922.82,"p":-0.0038,"v":55610.93,"h":926.77,"l":922.35},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006427,"p":-0.0003,"v":62089.747983,"h":0.006478,"l":0.006425},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001298,"p":0.0077,"v":57626.5666,"h":0.00131,"l":0.001265},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004177,"p":-0.012,"v":28523.70506118,"h":0.0000459,"l":0.00004167},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003599,"p":-0.0849,"v":60245.05195794,"h":0.00003951,"l":0.00003532},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.369,"p":-0.0352,"v":124202.87,"h":1.429,"l":1.357},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3037,"p":-1.842,"v":147987.1584,"h":0.3123,"l":0.2983},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00232,"p":-0.019,"v":107563.473073,"h":0.002384,"l":0.0023},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000346,"p":0.0209,"v":3542.0790876,"h":0.0003999,"l":0.0003357},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":-0.0208,"v":1181.53254,"h":0.00096,"l":0.00092},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4569,"p":-0.0178,"v":55390.579,"h":8.6127,"l":8.3779},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001549,"p":-0.052,"v":54387.900665,"h":0.00164,"l":0.001521},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004214,"p":0.0002,"v":52197.216386,"h":0.004216,"l":0.0042},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.14e-10,"p":-0.0043,"v":393.425541061641,"h":9.21e-10,"l":9.06e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.177,"p":-0.0099,"v":226427.42,"h":4.266,"l":4.133},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008329,"p":0.004,"v":5983.8980381,"h":0.0008329,"l":0.0008295},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017022,"p":-0.1082,"v":399860.94665,"h":0.020019,"l":0.015487},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.06591,"p":-0.0545,"v":39596.39758,"h":0.07102,"l":0.06569},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":-0.0449,"v":127.223553896,"h":0.0000089,"l":0.000008499},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2522.65,"p":-0.0298,"v":21568.33,"h":2623.03,"l":2500.2},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000249,"p":-0.0393,"v":55801.15623043,"h":0.00002645,"l":0.00002432},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00417,"p":0.0048,"v":29438.54084,"h":0.00424,"l":0.00411},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":266.38,"p":-0.0001,"v":55057.26,"h":268.22,"l":266.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.37,"p":-0.0014,"v":56406.76,"h":152.87,"l":152.33},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00107,"p":-0.0272,"v":289.950276,"h":0.001155,"l":0.000952},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000885,"p":-0.079,"v":57217.39392097,"h":0.0002574,"l":0.0000811},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1314,"p":1.311,"v":13948834.34676,"h":0.1531,"l":0.1241},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00512,"p":0.0058,"v":26237.22757,"h":0.00515,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001859,"p":-0.0164,"v":158572.022049,"h":0.002165,"l":0.00185},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00003596,"p":-0.1438,"v":1048916.78093322,"h":0.00005137,"l":0.00002451},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":-9.774,"v":1655060.1578,"h":0.135,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00504,"p":-0.027,"v":381487.76075,"h":0.00518,"l":0.00488},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.248,"p":-0.0068,"v":17622.8875,"h":0.2504,"l":0.2391},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00545,"p":-2.33,"v":239840.88318,"h":0.0056,"l":0.0054},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06217,"p":-0.0263,"v":65761.24857,"h":0.06433,"l":0.06102},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.56965,"p":0.0889,"v":766034.63016,"h":0.68636,"l":0.46758},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000707,"p":0.0085,"v":2518.113156,"h":0.000708,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.51,"p":-0.0003,"v":53009.08,"h":28.6,"l":28.46},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4705,"p":-0.0107,"v":64340.5863,"h":0.4756,"l":0.4697},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00661,"p":-2.507,"v":200598.37383,"h":0.00682,"l":0.0066},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000974,"p":-1.317,"v":178524.952185,"h":0.000997,"l":0.000973},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.841e-9,"p":0.0028,"v":93411.4903261464,"h":3.912e-9,"l":3.737e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00848,"p":0.149,"v":100530.2004,"h":0.00958,"l":0.00733},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009856,"p":-0.0295,"v":58611.2162262,"h":0.0010167,"l":0.0009659},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01383,"p":0.3221,"v":409.4401,"h":0.01589,"l":0.0091},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01808,"p":-4.288,"v":1190158.18666,"h":0.01936,"l":0.01792},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001304,"p":0.0195,"v":6555.9450302,"h":0.0001449,"l":0.0001252},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06411,"p":-5.9,"v":552588.494944,"h":0.0684,"l":0.06389},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04108,"p":-0.0043,"v":1018353.8461,"h":0.04214,"l":0.04055},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001187,"p":0,"v":7833.615422,"h":0.001188,"l":0.001182},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.024,"p":-0.0322,"v":62124.75966,"h":0.02519,"l":0.02278},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02045,"p":-0.0308,"v":55053.06108,"h":0.02116,"l":0.02041},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.48,"p":-0.0029,"v":55122.33,"h":127.13,"l":126.47},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06905,"p":-0.03,"v":53882.14355,"h":0.07128,"l":0.0688},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":228.3116,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":520.32,"p":-0.0003,"v":55129.09,"h":520.84,"l":517.93},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.873,"p":0.0018,"v":54995.837,"h":3.891,"l":3.859},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007056,"p":-0.0216,"v":1550.4444488,"h":0.0000745,"l":0.00006658},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00635,"p":0.0045,"v":1001.761639,"h":0.00635,"l":0.006182},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0041,"p":-16.327,"v":670434.3469,"h":0.005,"l":0.004},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01115,"p":-1.675,"v":989469.363196,"h":0.0114,"l":0.01081},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":81.34,"p":-0.025,"v":16946.04,"h":83.6,"l":79.81},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.1,"p":0.0036,"v":54394.9,"h":85.12,"l":84.78},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003633,"p":0.234,"v":31210.1753612,"h":0.0003669,"l":0.0002777},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007252,"p":-0.0032,"v":58498.287109,"h":0.007369,"l":0.007209},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000095,"p":0.0337,"v":15885.1645081,"h":0.0000967,"l":0.0000889},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02714,"p":-0.0625,"v":201697.96607,"h":0.02901,"l":0.02506},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0483,"p":4.095,"v":1479523.821454,"h":0.0514,"l":0.0455},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.925,"p":-2.938,"v":7030247.63582,"h":0.958,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00467,"p":-0.0063,"v":1678.61347,"h":0.00478,"l":0.00464},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002235,"p":0.0612,"v":56549.437845,"h":0.002248,"l":0.002001},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.46,"p":-0.0049,"v":56898.55,"h":183.62,"l":182.37},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0009,"v":9512.12409,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":-0.3294,"v":60.428194,"h":0.00343,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.118,"p":-0.0296,"v":58471.4049,"h":0.1219,"l":0.1171},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.285,"p":-29.104,"v":68394542.123496,"h":0.457,"l":0.245},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001288,"p":-0.0084,"v":32080.61601,"h":0.001312,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09744,"p":-0.0623,"v":235640.98059,"h":0.10699,"l":0.09645},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000513,"p":-0.0134,"v":22801.9586233,"h":0.0000521,"l":0.0000506},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01391,"p":-4.464,"v":1140219.025831,"h":0.01465,"l":0.01358},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02214,"p":-0.0558,"v":56681.00347,"h":0.02372,"l":0.02166},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001519,"p":-5.003,"v":974158.182816,"h":0.001636,"l":0.001509},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06356,"p":-0.0182,"v":48040.22463,"h":0.06867,"l":0.06149},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.294,"p":-2.139,"v":9607245.8907,"h":3.383,"l":3.244},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2797,"p":0,"v":82106.4021,"h":1.2799,"l":1.2769},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.75,"p":-0.007,"v":54804.73,"h":54.23,"l":53.71},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.723e-8,"p":-0.0516,"v":349.73801664921,"h":4.98e-8,"l":4.705e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000747,"p":-0.0028,"v":55577.4908262,"h":0.0007657,"l":0.00074},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.4,"p":-0.0032,"v":53468.13,"h":144.88,"l":143.96},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":685.97,"p":0.0025,"v":59074.37,"h":696.01,"l":683.52},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003306,"p":-0.0012,"v":43518.7799612,"h":0.0003326,"l":0.0003302},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000727,"p":-0.0202,"v":6529.26964,"h":0.000758,"l":0.000727},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2031,"p":0.0104,"v":2326.2575,"h":0.2031,"l":0.1968},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005681,"p":-0.0393,"v":55672.783036,"h":0.005915,"l":0.0056},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005984,"p":-0.0507,"v":56734.363024,"h":0.00635,"l":0.005833},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.87359,"p":0.0129,"v":87887.03678,"h":1.89044,"l":1.84285},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":23.3999,"p":-0.028,"v":12253.1139,"h":24.422,"l":23.2895},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006341,"p":0.0273,"v":1451.707029,"h":0.007899,"l":0.006172},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.0006,"p":19.76,"v":29215674.917866,"h":0.000899,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000315,"p":0.0138,"v":7501.34687078,"h":0.00003276,"l":0.00003063},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01945,"p":0.0015,"v":41664.97199,"h":0.01948,"l":0.0194},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02255,"p":-2.76,"v":317751.584,"h":0.02341,"l":0.02209},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":0.0007,"v":20646.98269,"h":0.01431,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002437,"p":0.0082,"v":304600.0806509,"h":0.0002542,"l":0.0002353},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.573,"p":-1.207,"v":1818665.7346,"h":0.583,"l":0.553},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03492,"p":0.0455,"v":48086.0458,"h":0.03715,"l":0.03},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003375,"p":-0.0211,"v":136305.205862,"h":0.003465,"l":0.003342},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4202,"p":-0.0393,"v":106179.9846,"h":0.4581,"l":0.4104},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.0077,"p":-0.0309,"v":62679.632105,"h":0.007948,"l":0.0077},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014091,"p":-0.008,"v":37286.585098,"h":0.014696,"l":0.013182},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002494,"p":-0.0725,"v":4415.409888,"h":0.003153,"l":0.002467},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00737,"p":0.0068,"v":66951.95194,"h":0.00744,"l":0.00728},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003022,"p":0.0073,"v":53529.100261,"h":0.003043,"l":0.00299},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.05076,"p":-0.1559,"v":74138.58104,"h":0.06304,"l":0.04985},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75264,"p":-0.797,"v":723784645.0175883,"h":76240.66,"l":74867.72},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":197.39,"p":-0.0044,"v":57156.18,"h":198.3,"l":197.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028994,"p":-0.0002,"v":91854.28142,"h":0.0291,"l":0.028657},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001695,"p":-0.094,"v":55442.29774,"h":0.001925,"l":0.001502},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01697,"p":11.279,"v":1920928.82478,"h":0.01789,"l":0.01433},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1596,"p":-10.738,"v":1776366.05163,"h":0.1796,"l":0.1588},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000573,"p":-2.881,"v":580996.262471,"h":0.000592,"l":0.000569},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000613,"p":-0.0048,"v":80849.002375,"h":0.000641,"l":0.0006},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21579,"p":-0.0113,"v":76985.82493,"h":0.21983,"l":0.21293},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":309.89,"p":-4.346,"v":61385918.72179,"h":337.89,"l":309.29},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01386,"p":0.0036,"v":48.52974,"h":0.01408,"l":0.01381},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23524,"p":-0.0119,"v":30536.29232,"h":0.23997,"l":0.2302},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.0034,"p":-0.0384,"v":984.484369,"h":0.003949,"l":0.0034},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01576,"p":-0.0767,"v":27475.45662,"h":0.01717,"l":0.01562},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09051,"p":-0.0065,"v":53893.43439,"h":0.09112,"l":0.09027},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64704,"p":-0.0515,"v":67065.15482,"h":0.69587,"l":0.64213},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":51.28,"p":0.0003,"v":54546,"h":51.36,"l":51.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003634,"p":0.0236,"v":55813.4882673,"h":0.000368,"l":0.0003526},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1146,"p":-0.0163,"v":92060.7983,"h":0.1182,"l":0.1082},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006868,"p":-0.0066,"v":60009.184514,"h":0.007136,"l":0.006798},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1006,"p":-0.0088,"v":17409.1196,"h":0.1027,"l":0.092},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.013,"p":-0.0151,"v":30018.3839,"h":0.0132,"l":0.0127},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016078,"p":-0.0375,"v":59653.591824,"h":0.01681,"l":0.015764},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.73,"p":-3.074,"v":822275.9953,"h":4.9,"l":4.67},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07128,"p":0.522,"v":4175032.536582,"h":0.07231,"l":0.06641},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0543,"p":0.212,"v":119679.19045,"h":0.0565,"l":0.04417},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.77,"p":-0.0008,"v":56860.73,"h":47.95,"l":47.67},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3837,"p":-3.931,"v":5810623.367873,"h":0.4089,"l":0.3821},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009787,"p":-0.0811,"v":973.1133108,"h":0.0019999,"l":0.0009454},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9997,"p":-0.02,"v":18053206.4397,"h":1,"l":0.9988},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003092,"p":0.0258,"v":64151.758859,"h":0.003181,"l":0.002951},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004289,"p":-0.1062,"v":1218.1294949,"h":0.0005198,"l":0.00039},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.03e-8,"p":-0.0175,"v":21720.8843267565,"h":5.5e-8,"l":4.95e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1833,"p":-0.1005,"v":179688.3126,"h":0.2077,"l":0.179},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00547,"p":-4.621,"v":687055.288327,"h":0.005776,"l":0.005347},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009192,"p":0.0393,"v":127824.887117,"h":0.009758,"l":0.00879},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.19,"p":-0.0014,"v":56861.64,"h":106.47,"l":106.14},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04982,"p":-0.0014,"v":25445.93357,"h":0.05036,"l":0.04982},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.0027,"p":-0.081,"v":6433490.806,"h":7.9841,"l":6.203},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.808,"p":-0.006,"v":56930.436,"h":55.3,"l":54.53},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003148,"p":-3.258,"v":148323.271099,"h":0.003256,"l":0.003133},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0414,"p":-0.0349,"v":60291.6837,"h":0.0432,"l":0.0409},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0192,"v":12260.176,"h":0.0213,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":795.82,"p":0.0043,"v":57297.47,"h":796.19,"l":792.35},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.24,"p":-0.0078,"v":5961.6012,"h":0.2419,"l":0.226},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001826,"p":-3.13,"v":3716376.110391,"h":0.001896,"l":0.001815},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07179,"p":-0.0089,"v":93549.6918,"h":0.07301,"l":0.07133},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1065.63,"p":0.0466,"v":63038.17,"h":1304.52,"l":834.74},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":89.62,"p":-0.0055,"v":57040.5,"h":90.84,"l":89.42},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004241,"p":-0.0629,"v":57073.001968,"h":0.004558,"l":0.00412},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06756,"p":0.0001,"v":52277.10412,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005481,"p":-0.0409,"v":64113.031207,"h":0.005745,"l":0.005321},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":230.13,"p":0.0059,"v":56055.74,"h":230.3,"l":228.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2898,"p":0.0013,"v":49410.9183,"h":0.2962,"l":0.2884},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011919,"p":-0.1201,"v":64797.1171969,"h":0.0013548,"l":0.0011784},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01641,"p":-0.0249,"v":86428.89924,"h":0.01773,"l":0.01611},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":98.03,"p":0.0001,"v":57075.4,"h":98.1,"l":97.85},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006807,"p":-0.0475,"v":24668.69930697,"h":0.00007544,"l":0.00006664},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004131,"p":-0.0336,"v":55852.7927015,"h":0.0004279,"l":0.0003971},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004987,"p":0.078,"v":134896.6198966,"h":0.0005473,"l":0.0004157},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00596,"p":0.0377,"v":65199.103892,"h":0.00621,"l":0.00555},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005944,"p":-0.0061,"v":57995.9979332,"h":0.0006041,"l":0.0005705},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.37,"p":0.0018,"v":53209.21,"h":186.41,"l":185.98},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015805,"p":-0.0108,"v":37603.062048,"h":0.016243,"l":0.015645},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.43,"p":0,"v":56471.01,"h":149.45,"l":148.53},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0017,"p":-0.076,"v":2262.74243,"h":0.00184,"l":0.00166},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0998,"p":-9.273,"v":932434.36304,"h":0.1109,"l":0.0995},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.051,"p":0.0019,"v":109343.0321,"h":0.0512,"l":0.0504},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001773,"p":-0.0268,"v":51870.632925,"h":0.001826,"l":0.001748},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0803,"p":-1.714,"v":517356.49954,"h":0.0822,"l":0.0792},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01196,"p":0.0178,"v":125.03861,"h":0.0123,"l":0.0116},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007818,"p":0.0016,"v":20598.94055721,"h":0.00007844,"l":0.00007804},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000012,"p":-0.0243,"v":6248.82151465,"h":0.00000123,"l":0.0000012},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.23617,"p":0.0466,"v":233877.6996,"h":0.24653,"l":0.21182},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000567,"p":0.0071,"v":2473.136507,"h":0.000577,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00369,"p":-4.156,"v":483549.24398,"h":0.00387,"l":0.00366},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":159.75,"p":-0.0193,"v":78606.37,"h":163.12,"l":158.57},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1142,"p":-2.891,"v":1272418.291019,"h":0.1186,"l":0.1092},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3357e-7,"p":-0.0396,"v":57044.33283341162,"h":1.4203e-7,"l":1.3016e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02182,"p":-0.0508,"v":68792.94077,"h":0.02312,"l":0.02163},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00212,"p":-0.0139,"v":81424.58328,"h":0.00216,"l":0.00212},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":929.5,"p":0.0002,"v":53555.9,"h":930.32,"l":929.15},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002218,"p":-0.012,"v":16665.461117,"h":0.00227,"l":0.002158},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.058,"p":-0.0261,"v":60751.09688,"h":0.06088,"l":0.05235},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04849,"p":-0.0666,"v":85092.87445,"h":0.05225,"l":0.04745},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01701,"p":-0.0017,"v":61908.12256,"h":0.0176,"l":0.01667},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3779,"p":-5.026,"v":4666413.211235,"h":0.4006,"l":0.3673},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006711,"p":-0.0307,"v":54830.904287,"h":0.006958,"l":0.006708},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000621,"p":0.013,"v":38411.3760937,"h":0.0000626,"l":0.0000612},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001015,"p":0.0639,"v":14149.63236243,"h":0.00001019,"l":0.00000947},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9989,"p":-0.02,"v":39477.2857,"h":0.9991,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001947,"p":-0.0833,"v":59318.461382,"h":0.002142,"l":0.001898},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.6e-9,"p":-0.0093,"v":29.900025314195,"h":3.734e-9,"l":3.6e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001029,"p":-0.0568,"v":41449.9791438,"h":0.00001093,"l":0.00001026},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006811,"p":-0.0308,"v":61029.748494,"h":0.007396,"l":0.00679},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":47.09,"p":-0.057,"v":59408.68,"h":50.11,"l":46.97},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1201,"p":-0.0098,"v":1458.3349,"h":0.1241,"l":0.1191},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03067,"p":0.0019,"v":60413.79295,"h":0.03107,"l":0.0306},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00595,"p":0.0493,"v":52515.25874,"h":0.0064,"l":0.00546},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05544,"p":-0.0244,"v":92325.23114,"h":0.05733,"l":0.05504},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0181,"p":-4.233,"v":366438.91279,"h":0.019,"l":0.0181},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003091,"p":-0.129,"v":7072843.59715472,"h":0.00003255,"l":0.0000299},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000017,"p":-0.1904,"v":2345.02724,"h":0.000025,"l":0.000015},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4785.71,"p":-0.0017,"v":2601188.64,"h":4797.85,"l":4766.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":600.86,"p":-0.0017,"v":54375.61,"h":604.44,"l":600.76},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":422.22,"p":-0.0014,"v":76160.11,"h":423.53,"l":421.84},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006002,"p":-0.0146,"v":57014.238532,"h":0.006101,"l":0.005919},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008443,"p":0.071,"v":63259.343162,"h":0.00895,"l":0.007551},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003476,"p":-0.0068,"v":79268.65542,"h":0.003521,"l":0.00345},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02559,"p":0.0094,"v":57535.09662,"h":0.02624,"l":0.02524},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0606,"p":0.1744,"v":2176.2052,"h":0.0716,"l":0.0511},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7788,"p":0.0019,"v":4133244.6223,"h":1.7809,"l":1.7705},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01477,"p":-0.3728,"v":61814.47577,"h":0.02455,"l":0.01442},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002409,"p":-0.0012,"v":53001.290565,"h":0.002432,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4556,"p":0.0119,"v":1318.3486,"h":0.4725,"l":0.428},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006587,"p":0.1639,"v":61331.4685905,"h":0.00092,"l":0.0004965},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005552,"p":0.0495,"v":1589.2470369,"h":0.00079,"l":0.000529},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006949,"p":-0.0411,"v":80356.736113,"h":0.007488,"l":0.006626},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03605,"p":-0.0182,"v":73914.61277,"h":0.03881,"l":0.03501},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":-0.0029,"v":67.66496,"h":0.01709,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1389,"p":-3.003,"v":292675.20887,"h":0.1444,"l":0.1379},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00686,"p":0.0058,"v":25646.025,"h":0.00688,"l":0.00678},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02053,"p":2.907,"v":1186517.63823,"h":0.02055,"l":0.01887},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.74,"p":-2.35,"v":1206179.59324,"h":4.05,"l":3.71},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.24777,"p":-0.0477,"v":47426.22553,"h":0.2795,"l":0.24011},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.847,"p":-2.03,"v":484691.4473,"h":2.917,"l":2.829},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030076,"p":-0.0202,"v":67230.727521,"h":0.031491,"l":0.02963},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01012,"p":-0.0638,"v":4977.56799,"h":0.01092,"l":0.01011},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.408,"p":1.734,"v":3487640.90454,"h":1.476,"l":1.355},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05951,"p":-1.977,"v":1676326.80972,"h":0.0615,"l":0.0589},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03094,"p":-0.0146,"v":51686.34021,"h":0.03147,"l":0.03048},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.6841,"p":0.0182,"v":29225.50956,"h":0.69103,"l":0.66069},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.04716,"p":-0.4401,"v":644454.55832,"h":0.08457,"l":0.0463},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001425,"p":0.0156,"v":14305.35494,"h":0.000148,"l":0.0001399},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003851,"p":0.0187,"v":3826.138343,"h":0.003903,"l":0.003729},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08418,"p":-0.0057,"v":96934.35952,"h":0.0853,"l":0.07932},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.12,"p":-3.059,"v":622280.8866,"h":4.27,"l":4.07},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003153,"p":-0.1993,"v":119038.543564,"h":0.004001,"l":0.002915},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009828,"p":-0.0477,"v":86231.392393935,"h":0.000010323,"l":0.000009728},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001606,"p":0.0341,"v":69262.104644,"h":0.0017,"l":0.001547},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002042,"p":-4.891,"v":137033.5488938,"h":0.0000215,"l":0.0000204},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000562,"p":-0.0226,"v":8208.940957,"h":0.0000575,"l":0.0000562},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":147.42,"p":0.0049,"v":56826.01,"h":147.66,"l":146.39},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0.0058,"v":33302.031732,"h":0.000512,"l":0.000502},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.018,"p":0.0055,"v":54.5616,"h":0.018,"l":0.0179},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0132,"p":-0.0294,"v":4080.2427,"h":0.0136,"l":0.0115},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03289,"p":-0.0205,"v":59423.7237,"h":0.03365,"l":0.03284},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55,"p":-1.345,"v":11272409.90505,"h":55.9,"l":54.7},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":317.39,"p":-0.0005,"v":54106.13,"h":318.25,"l":317.27},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0572,"p":-3.051,"v":362184.06882,"h":0.0594,"l":0.0568},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03935,"p":-0.0145,"v":54279.16537,"h":0.0413,"l":0.03924},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.197115,"p":-0.0277,"v":56238.695735,"h":0.203261,"l":0.168777},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1757,"p":0.0311,"v":56650.8987,"h":0.1768,"l":0.1695},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00017275,"p":-0.0611,"v":435367.64489804,"h":0.00019054,"l":0.0001675},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08274,"p":-2.187,"v":423105.847857,"h":0.0851,"l":0.0821},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10227,"p":-0.0021,"v":59080.41576,"h":0.1026,"l":0.10146},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0385,"p":-9.624,"v":1602494.43756,"h":0.0431,"l":0.038},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000756,"p":-0.0013,"v":7548.194406,"h":0.000779,"l":0.000737},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01246,"p":-0.0258,"v":35808.08996,"h":0.01283,"l":0.01192},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01848,"p":0,"v":541584.04242,"h":0.0186,"l":0.01816},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0352,"p":7.317,"v":2126774.970654,"h":0.03718,"l":0.03119},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0573,"p":-0.865,"v":1156724.8536,"h":0.0579,"l":0.056},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00455,"p":0.0022,"v":61518.29075,"h":0.0048,"l":0.0045},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001152,"p":-0.0051,"v":48016.787959,"h":0.001171,"l":0.001127},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.63,"p":0.0002,"v":58226.23,"h":78.74,"l":78.53},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2673,"p":-0.0456,"v":7289.1343,"h":0.2849,"l":0.2636},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001062,"p":0,"v":10875.741045,"h":0.001175,"l":0.001028},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02973,"p":-0.002,"v":159338.11913,"h":0.03025,"l":0.02963},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01043,"p":-4.749,"v":1093086.70283,"h":0.01105,"l":0.01034},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":91.9488,"p":-0.074,"v":6396.096,"h":100.0827,"l":91.8222},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.96,"p":-0.0284,"v":1717886.29,"h":44.31,"l":42.72},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5108,"p":-0.0776,"v":214800.6304,"h":0.5714,"l":0.5046},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":-16.216,"v":2243605.79944,"h":0.0155,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.059,"p":0.0727,"v":7807.267,"h":0.074,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0328,"p":-7.345,"v":263651.76358,"h":0.0356,"l":0.0326},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07259,"p":0.1998,"v":138713.34754,"h":0.08829,"l":0.05601},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06235,"p":0.0064,"v":350060.46144,"h":0.0643,"l":0.06193},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.41098,"p":0.0457,"v":58524.12759,"h":0.41414,"l":0.39291},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0473,"p":-2.875,"v":764573.74479,"h":0.049,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008335,"p":-0.0106,"v":64403.305672,"h":0.008732,"l":0.008255},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001003,"p":0,"v":9511.462799,"h":0.001003,"l":0.001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.809,"p":-6.797,"v":1179407.03147,"h":0.871,"l":0.807},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01841,"p":-0.0155,"v":2708.34759,"h":0.01895,"l":0.0183},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1489,"p":-0.004,"v":8097.6835,"h":0.1532,"l":0.1434},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01218,"p":2.612,"v":4121624.33355,"h":0.01255,"l":0.01117},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005144,"p":-0.01,"v":7588.327761,"h":0.005225,"l":0.005144},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":305.11,"p":-0.0028,"v":55791.09,"h":306.08,"l":304.69},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.23,"p":-1.976,"v":9025046.23591,"h":35.91,"l":33.44},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003551,"p":-0.0593,"v":3808.213190849,"h":0.000003775,"l":0.000003513},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1345,"p":-12.206,"v":5264695.50865,"h":0.1561,"l":0.134},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00778,"p":0.0051,"v":6976.82798,"h":0.00781,"l":0.00764},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001971,"p":0.0313,"v":49.9645047,"h":0.000199,"l":0.000189},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":372.56,"p":-0.0048,"v":54985.62,"h":374.74,"l":371.92},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006247,"p":-0.1645,"v":75799.3842034,"h":0.0007477,"l":0.000482},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":-0.0023,"v":97746.4466,"h":0.1312,"l":0.1292},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006152,"p":0.0009,"v":23697.053557,"h":0.006168,"l":0.006112},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010394,"p":-0.18,"v":362983.676681,"h":0.012677,"l":0.010066},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05973,"p":9.316,"v":36530152.539915,"h":0.074,"l":0.05396},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.34,"p":0.0021,"v":57819.15,"h":278.44,"l":277.68},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06304,"p":-0.0326,"v":77889.61699,"h":0.0654,"l":0.0618},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02913,"p":0.0546,"v":57797.06373,"h":0.032,"l":0.02722},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006283,"p":0.0011,"v":86316.193297,"h":0.006528,"l":0.006053},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002609,"p":0.0203,"v":53067.201436,"h":0.002706,"l":0.002407},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.59,"p":-0.0013,"v":54424.29,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00717,"p":-0.1623,"v":5322.6261,"h":0.009,"l":0.0068},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0569,"p":-3.396,"v":906504.502153,"h":0.0591,"l":0.056},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15702,"p":-0.0765,"v":192205.16011,"h":0.17553,"l":0.15046},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002227,"p":-0.1671,"v":58116.40284623,"h":0.00002725,"l":0.00002202},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0663,"p":-0.0135,"v":56515.05765,"h":0.06822,"l":0.06541},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007,"p":-0.0489,"v":100639.75767,"h":0.00738,"l":0.00697},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1452.55,"p":0.0004,"v":58432.95,"h":1453.09,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025855,"p":-0.0101,"v":832165.874978,"h":0.026127,"l":0.025711},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19924,"p":0.0019,"v":20933.63203,"h":0.20108,"l":0.19851},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3568.53,"p":-0.0218,"v":556499.42,"h":3780,"l":3560},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06628,"p":-0.0231,"v":27238.27456,"h":0.06805,"l":0.06558},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2578,"p":-0.008,"v":64451.5921,"h":0.2607,"l":0.256},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.678e-9,"p":8.53,"v":5983.056972825832,"h":2.288e-9,"l":1.515e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.46596,"p":3.49,"v":111876.133974,"h":0.46596,"l":0.44879},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000981,"p":-1.5,"v":18045.372375000003,"h":0.000998,"l":0.000981},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06139,"p":-0.43,"v":75071.00706,"h":0.06471,"l":0.05985},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.29938,"p":-4.36,"v":867348.0185499999,"h":0.31759,"l":0.29208},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1139,"p":-0.78,"v":820.904636,"h":0.1159,"l":0.1123},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000205488,"p":16.98,"v":1589.4631086407999,"h":0.00000220087,"l":0.00000175647},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002505,"p":-1.3,"v":39.1659255,"h":0.0002538,"l":0.0002484},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.58155,"p":7.41,"v":9157.4992005,"h":0.65419,"l":0.51628},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003018,"p":19.66,"v":5602.0441944,"h":0.000336,"l":0.0002522},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005747,"p":-3.21,"v":209.9126232,"h":0.0005977,"l":0.0005742},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002427,"p":-4.33,"v":650.207862,"h":0.00027,"l":0.0002354},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03125,"p":3.44,"v":23871.0865625,"h":0.03212,"l":0.02974},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03078,"p":-4.94,"v":72581.970186,"h":0.03388,"l":0.02983},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003194,"p":-1.87,"v":15105.067993999999,"h":0.003312,"l":0.003185},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5694.4,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06023,"p":6.3,"v":157564.3373476,"h":0.06184,"l":0.05605},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03591,"p":-13.69,"v":7829.06229,"h":0.04191,"l":0.03543},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.77836,"p":1.06,"v":440.03025880000007,"h":0.78515,"l":0.77018},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1822,"p":16.12,"v":48327.67544,"h":0.1904,"l":0.1546},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0047,"p":-0.38,"v":476.8902,"h":0.004729,"l":0.0047},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.13384,"p":10.4,"v":993.0927999999999,"h":0.1347,"l":0.12107},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25832,"p":-0.49,"v":4468.0008816,"h":0.26235,"l":0.25786},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3717,"p":-6.5,"v":18104.13478,"h":2.5366,"l":2.276},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.53e-7,"p":-0.03,"v":164.52484030080004,"h":5.572e-7,"l":5.526e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4332,"p":6.93,"v":2395174.635024,"h":0.434,"l":0.4028},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":52.34,"p":-0.92,"v":5645.6017600000005,"h":62.17,"l":49.48},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003843,"p":-2.83,"v":4832.00304426,"h":0.00396,"l":0.003756},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.18,"p":-13.462,"v":2244491.15221,"h":0.2165,"l":0.1778},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.6324,"p":-10.37,"v":31414.792524,"h":0.72674,"l":0.61717},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.141e-7,"p":0.65,"v":881.62984401833,"h":2.27e-7,"l":2.109e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.237,"p":3.51,"v":7736.80413,"h":1.321,"l":1.126},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002547,"p":-0.31,"v":21.96795141,"h":0.002563,"l":0.002547},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04442,"p":-1.24,"v":53095.334829,"h":0.04707,"l":0.04112},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007462,"p":-0.67,"v":71992.1835724,"h":0.00007714,"l":0.00007406},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.57083,"p":-7.78,"v":37850.2131839,"h":4.00001,"l":0.50846},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001287,"p":2.22,"v":625.3579331999999,"h":0.001309,"l":0.001203},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.5226,"p":5.89,"v":1188346.573206,"h":0.5419,"l":0.472},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0.01,"v":193953.75788,"h":0.9995,"l":0.9992},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70677,"p":-0.36,"v":1667.6167472999998,"h":0.71459,"l":0.70128},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007029,"p":-0.25,"v":100.67221989000001,"h":0.0007047,"l":0.0007029},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02473,"p":13.18,"v":2180.4606691,"h":0.02656,"l":0.0211},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00443,"p":10.25,"v":116178.1878894,"h":0.004545,"l":0.004018},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001503,"p":-8.85,"v":259275.38057468997,"h":0.001683,"l":0.00144},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026589,"p":0.52,"v":151324.53989400002,"h":0.026635,"l":0.025922},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02915,"p":-4.55,"v":511228.22489199997,"h":0.0313,"l":0.02828},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02695,"p":-14.22,"v":174275.39902850002,"h":0.03146,"l":0.0259},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130295,"p":3.16,"v":1143.00637275,"h":0.0013325,"l":0.00121019},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0996e-7,"p":0,"v":47.3533244954,"h":1.1298e-7,"l":1.0865e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009114,"p":-7.87,"v":13704.598013652001,"h":0.0010189,"l":0.000891},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.12513,"p":13.25,"v":830523.7198074,"h":0.12513,"l":0.09785},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00478,"p":-20.861,"v":365691.425375,"h":0.00629,"l":0.00473},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001432,"p":-0.2,"v":43716.766281968004,"h":0.0001441,"l":0.0001429},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002294,"p":0,"v":156.6464782,"h":0.000245,"l":0.0002278},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":644.95,"p":-0.27,"v":19918.6358,"h":647.43,"l":643.02},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9983,"p":0.01,"v":7769.958576999999,"h":1.0005,"l":0.9982},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.03574,"p":-0.38,"v":286.57890060000005,"h":1.06296,"l":1.01726},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004099,"p":-2.38,"v":420.061736623,"h":0.0004384,"l":0.0003894},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001809,"p":-4.43,"v":322.371036,"h":0.001927,"l":0.001734},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002506,"p":-14.64,"v":657.1729388,"h":0.00002936,"l":0.00002506},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005896,"p":-3.62,"v":1208.4494664000001,"h":0.007547,"l":0.005578},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.008924,"p":-5.88,"v":638.726376,"h":0.0094907,"l":0.008883},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1467,"p":-8.08,"v":97916.013783,"h":0.1622,"l":0.1405},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3022,"p":-2.79,"v":26122.7724,"h":0.39,"l":0.284},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001402,"p":1.96,"v":200862.599632,"h":0.001403,"l":0.001367},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006857,"p":-0.02,"v":530.0057047273,"h":0.000006876,"l":0.000006239},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004414,"p":-0.56,"v":7.9999336,"h":0.0004439,"l":0.0004414},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.014e-9,"p":-2.28,"v":5305.599811532504,"h":2.077e-9,"l":1.932e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03022,"p":-6.64,"v":79700.304497,"h":0.03339,"l":0.02997},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.80488,"p":0.09,"v":162.1189296,"h":0.80565,"l":0.79227},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":160.56,"p":-1.35,"v":289491.12504,"h":163.8,"l":159.68},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006803,"p":1.58,"v":1442.555754606,"h":0.00007113,"l":0.00006255},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005562,"p":-13.06,"v":28964.306850065997,"h":0.0006514,"l":0.0005562},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3297,"p":-19.42,"v":187877.3416149,"h":0.4189,"l":0.3225},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004199,"p":-12.02,"v":644.2433322,"h":0.0004773,"l":0.0004054},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004222,"p":3.42,"v":244.04764360000001,"h":0.0004222,"l":0.0004058},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012528,"p":17.88,"v":3183.560286912,"h":0.000013652,"l":0.000010627},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01332,"p":-4.035,"v":524076.8797,"h":0.01457,"l":0.01323},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003695,"p":-0.26,"v":11088.024135799998,"h":0.0003724,"l":0.0003686},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003693,"p":2.86,"v":65826.203484,"h":0.003898,"l":0.003451},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003409,"p":-1.24,"v":2.17149891,"h":0.003452,"l":0.003409},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.24924,"p":-50.87,"v":273638.9310768,"h":0.54228,"l":0.16566},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005939,"p":7.12,"v":3029.6579127,"h":0.0005996,"l":0.000485},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07052,"p":-10.37,"v":1951961.3138284,"h":0.07956,"l":0.06842},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005498,"p":2.32,"v":1646.7604102,"h":0.0005985,"l":0.0005277},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01419,"p":-2.13,"v":219.26388,"h":0.01472,"l":0.01419},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002979,"p":-0.73,"v":866.2225976999999,"h":0.0003001,"l":0.0002856},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004337,"p":-1.43,"v":11222.07024996,"h":0.0044,"l":0.00429},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000083,"p":-14.433,"v":1750957.924187,"h":0.000098,"l":0.000077},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1743,"p":-0.52,"v":14.901866999999998,"h":1.1808,"l":1.1743},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.44,"p":-4.18,"v":2018.9840000000002,"h":0.47,"l":0.415},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003942,"p":-0.02,"v":6970.1858612999995,"h":0.0003943,"l":0.0003937},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000663,"p":26.72,"v":5922.612813,"h":0.0007946,"l":0.0004829},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.6698,"p":-13.73,"v":19693.941855999998,"h":0.7764,"l":0.4892},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006168,"p":16.92,"v":2222.72552208,"h":0.006539,"l":0.00478},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004355,"p":-1.4,"v":724.35918035,"h":0.0000524,"l":0.00004216},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.07e-8,"p":-16.59,"v":829.6162301306,"h":5.15e-8,"l":3.75e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.17948,"p":-4.81,"v":4223506.8532244,"h":0.18899,"l":0.15845},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.395e-9,"p":-1.88,"v":27.799128683145,"h":2.483e-9,"l":2.395e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003711,"p":-0.08,"v":696.6544887900001,"h":0.003758,"l":0.00351},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004415,"p":-0.85,"v":4332.564886,"h":0.0004463,"l":0.000439},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007511,"p":7.1,"v":8644.516781530001,"h":0.007707,"l":0.006894},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011501,"p":4.71,"v":1274.1106826000002,"h":0.012236,"l":0.01069},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05678,"p":0.17,"v":1134.3854758,"h":0.05789,"l":0.05658},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10181,"p":-8.69,"v":228483.0944213,"h":0.11231,"l":0.09706},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06978,"p":3.02,"v":12414.2095044,"h":0.07133,"l":0.06451},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":0,"h":0,"l":0},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003601,"p":-0.79,"v":55015.2944224,"h":0.004088,"l":0.0036},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011692,"p":5.64,"v":117064.4330298,"h":0.01187,"l":0.011067},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01805,"p":0.82,"v":2309.15455,"h":0.020072,"l":0.0167},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00038045,"p":-6.77,"v":1359.7469991175,"h":0.00040808,"l":0.00035657},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.85,"p":0.319,"v":2499096.65283,"h":19.89,"l":18.55},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0026576,"p":-5.7,"v":1749.7452368,"h":0.0029988,"l":0.0025989},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003926,"p":-14.57,"v":1682.57496758,"h":0.0004958,"l":0.0003778},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01347,"p":-1.1,"v":2319.2224389,"h":0.01366,"l":0.01345},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6607,"p":-9.65,"v":1780.368469,"h":0.896,"l":0.653},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.687,"p":-2.146,"v":279263.807,"h":1.731,"l":1.67},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001327,"p":-5.41,"v":268544.22091061005,"h":0.001475,"l":0.001291},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.782,"p":-1.62,"v":1141.6068599999999,"h":5.043,"l":4.751},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007273,"p":0.09,"v":1093.175538,"h":0.007274,"l":0.006752},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004459,"p":2.31,"v":712.9441592,"h":0.004578,"l":0.00426},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01448,"p":16.58,"v":243504.90795919998,"h":0.01503,"l":0.01239},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012843,"p":1.48,"v":7418.8668312,"h":0.0012845,"l":0.0012643},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009257,"p":-2.12,"v":1008.8409956830001,"h":0.000097,"l":0.00009065},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09573,"p":3.65,"v":66145.45241849999,"h":0.10824,"l":0.07782},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.17771,"p":5.58,"v":2187.9731922,"h":1.18373,"l":1.09983},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001671,"p":-0.53,"v":11.2254438,"h":0.001697,"l":0.001671},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01987,"p":-0.4,"v":364.26240359999997,"h":0.02047,"l":0.01982},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001872,"p":3.59,"v":966.2563872,"h":0.0001996,"l":0.0001807},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5328,"p":-0.63,"v":12742.343568000002,"h":0.5706,"l":0.5278},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003045,"p":-12.75,"v":5968.5045,"h":0.00389,"l":0.002858},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000992,"p":-0.25,"v":81.783456,"h":0.0009945,"l":0.000992},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05584,"p":-11.79,"v":173150.2076,"h":0.06419,"l":0.05205},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2947,"p":-2.7,"v":11806.719344,"h":0.3051,"l":0.2889},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03215,"p":4.34,"v":1421.7819885,"h":0.03576,"l":0.028},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002999,"p":0.36,"v":25629.897852000002,"h":0.0003141,"l":0.0002874},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":152.03,"p":-3.23,"v":363.65576,"h":163.18,"l":138.78},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.00966,"p":-4.18,"v":1470296.4440178003,"h":0.01033,"l":0.009444},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006278,"p":-3.07,"v":31862.786763,"h":0.006553,"l":0.006092},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012545,"p":-2.74,"v":3361.3332681500005,"h":0.00014318,"l":0.00011484},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04764,"p":-2.45,"v":2066.342124,"h":0.04959,"l":0.04764},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02063,"p":14.61,"v":5681.3326277,"h":0.02083,"l":0.0175},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098658,"p":-0.84,"v":867.4751295,"h":0.01,"l":0.0090973},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.01e-8,"p":-1.01,"v":14202.0976618787,"h":4.16e-8,"l":3.973e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05711,"p":-3,"v":70726.491727,"h":0.0611,"l":0.05654},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001223,"p":-38.54,"v":42757.195596139994,"h":0.002027,"l":0.0012},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0008761,"p":16.34,"v":12306.613610093,"h":0.000982,"l":0.000703},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":133.65,"p":-2.7,"v":16530.23295,"h":137.38,"l":130.11},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006508,"p":5.73,"v":16257.96059048,"h":0.00006512,"l":0.00006153},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004181,"p":1.72,"v":23246.78324263,"h":0.00004262,"l":0.0000409},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00325,"p":8.8,"v":2691.713375,"h":0.00349,"l":0.002987},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":800,"p":115.74,"v":974.4,"h":1089.73,"l":361},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.723,"p":-1,"v":18463.86005,"h":4.771,"l":4.574},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000104,"p":-0.38,"v":1076.7713632,"h":0.00001048,"l":0.00001025},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030489,"p":-2.84,"v":1804.5385705049998,"h":0.00031781,"l":0.00027532},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001139,"p":-0.17,"v":169.93552651399997,"h":0.00001144,"l":0.00001139},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000435,"p":-3.76,"v":5154.702585,"h":0.000452,"l":0.000433},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.215,"p":-7.725,"v":3692666.8044,"h":0.236,"l":0.209},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18683,"p":-0.25,"v":1039.1465917,"h":0.1967,"l":0.1804},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014098,"p":9.27,"v":12349.016640939999,"h":0.00015202,"l":0.0001284},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01275,"p":-3.18,"v":1825.4579175000001,"h":0.0142,"l":0.0112},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028637,"p":-0.43,"v":669.678564597,"h":0.0030255,"l":0.0028637},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000818,"p":-2.61,"v":10547.017143820001,"h":0.00088,"l":0.0008101},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1291,"p":4.68,"v":82007.79537200001,"h":0.14143,"l":0.11501},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006451,"p":5.49,"v":3261.5301252,"h":0.000743,"l":0.0006115},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002573,"p":-0.77,"v":78.65069210000001,"h":0.002663,"l":0.002541},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004293,"p":0,"v":277.164296802,"h":0.0004337,"l":0.0004269},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":-1.661,"v":126229.2984,"h":0.302,"l":0.292},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005201,"p":-6.87,"v":678.89516366,"h":0.005585,"l":0.005096},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002079,"p":0.53,"v":522.8485416,"h":0.002123,"l":0.002033},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09876,"p":0.68,"v":1068.0894,"h":0.11,"l":0.09809},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00014718,"p":0.99,"v":225.51552474000002,"h":0.00014718,"l":0.00014011},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":2818.16048,"h":0.008001,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2221,"p":23.25,"v":75475.965375,"h":0.2338,"l":0.1797},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2161,"p":3.05,"v":140524.920208,"h":0.2212,"l":0.2088},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.07,"p":0,"v":1.18659,"h":32.07,"l":32.07},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007962,"p":-14.53,"v":100422.5498904,"h":0.009447,"l":0.007824},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004298,"p":-1.28,"v":245.43084299999998,"h":0.004354,"l":0.004298},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83825,"p":2.13,"v":1124.981795,"h":0.85749,"l":0.82073},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0039,"p":-10.97,"v":5359.52625,"h":0.0043975,"l":0.0033648},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02765,"p":-15.72,"v":8433.765672500002,"h":0.03313,"l":0.02715},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36445,"p":6,"v":332908.251988,"h":0.36924,"l":0.34076},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00185,"p":-0.05,"v":3014.8821000000003,"h":0.001876,"l":0.001815},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002184,"p":-5.24,"v":549.56811,"h":0.00233,"l":0.002158},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96652,"p":-0.12,"v":395.644962,"h":0.97878,"l":0.9573},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004213,"p":12.16,"v":2056.51764208,"h":0.0004226,"l":0.0003515},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2299,"p":9.47,"v":38359.18284,"h":0.2308,"l":0.2076},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032315,"p":27.13,"v":5136.52580125,"h":0.00324,"l":0.0024339},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81278,"p":-0.41,"v":162.6047668,"h":0.82732,"l":0.80843},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2839,"p":0,"v":21.329406999999996,"h":0.2839,"l":0.2839},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.3817,"p":-0.93,"v":652.549276,"h":1.39468,"l":1.3817},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001892,"p":-8.51,"v":9447.69254,"h":0.0002116,"l":0.0001753},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010918,"p":-0.2,"v":385.93939938,"h":0.0001094,"l":0.00010896},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000809,"p":-0.8,"v":22.270152,"h":0.0008156,"l":0.000795},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003619,"p":8.67,"v":47660.952493000004,"h":0.0003732,"l":0.0003314},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01231,"p":1.15,"v":41943.7408848,"h":0.01251,"l":0.01203},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002432,"p":0,"v":464.28074112,"h":0.002446,"l":0.002432},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.065463,"p":7.95,"v":37414.28179938,"h":0.073978,"l":0.056785},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94296,"p":0.46,"v":76945.06452,"h":0.95514,"l":0.93622},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.03634,"p":-0.66,"v":123544.4646186,"h":1.04448,"l":1.02919},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.008433,"p":0.29,"v":669.7151279999999,"h":0.0084499,"l":0.0079051},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000171,"p":-1.44,"v":897.372432,"h":0.0001758,"l":0.0001689},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003536,"p":-0.25,"v":1576.4432112,"h":0.0003669,"l":0.0003527},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00029098,"p":0.61,"v":1251.65163392,"h":0.00030249,"l":0.00027085},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006087,"p":-4.71,"v":16296.688578000001,"h":0.006389,"l":0.005974},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.80937,"p":0.71,"v":5899.9997394,"h":0.80937,"l":0.79128},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":446,"p":1.37,"v":175.27800000000002,"h":446,"l":439.96},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07175,"p":-7.77,"v":156341.89392499998,"h":0.0778,"l":0.07027},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001242,"p":4.63,"v":2131.0174645200004,"h":0.0001252,"l":0.0001182},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001288,"p":-1.52,"v":105.14974400000001,"h":0.001308,"l":0.001288},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.28119,"p":-0.14,"v":133890.4827897,"h":0.29,"l":0.2771},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003589,"p":-5,"v":227705.50704285002,"h":0.003778,"l":0.003587},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002409,"p":-3.83,"v":114.111921,"h":0.0002606,"l":0.0002409},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.982,"p":-1.85,"v":195.69924,"h":11.189,"l":10.929},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01795,"p":-0.11,"v":2488.761756,"h":0.01979,"l":0.01712},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000965,"p":-0.45,"v":850.1069523550001,"h":0.00009698,"l":0.00008731},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.000093,"p":-2.61,"v":447.9138447,"h":0.00009845,"l":0.00009187},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00003251,"p":-18.98,"v":313.01736590999997,"h":0.00004013,"l":0.00003248},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04667,"p":0.1,"v":49.75722050000001,"h":0.04667,"l":0.04656},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10344,"p":0.03,"v":1081.9891263999998,"h":1.11142,"l":1.097},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002234,"p":0,"v":0,"h":0,"l":0},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001129,"p":-0.98,"v":73.4979,"h":0.0011524,"l":0.0010654},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001881,"p":-0.37,"v":2.994552,"h":0.001888,"l":0.001881},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.15653,"p":-8.1,"v":9694.2817026,"h":0.17611,"l":0.15653},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004877,"p":3.89,"v":407.83210212,"h":0.0004971,"l":0.0004656},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02298,"p":-1.87,"v":113162.859072,"h":0.02352,"l":0.02279},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02815,"p":-7.58,"v":120536.7171255,"h":0.03074,"l":0.02695},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-3.731,"v":108358.1934,"h":0.134,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001302,"p":-9.7,"v":2487.51886152,"h":0.0014948,"l":0.0011104},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003507,"p":6.69,"v":1200.768744,"h":0.003533,"l":0.003119},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09278,"p":-1.41,"v":1141.28678,"h":0.09411,"l":0.08889},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004717,"p":-28.85,"v":225581.32600094,"h":0.006671,"l":0.004031},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01849,"p":0.76,"v":1705.972454,"h":0.01862,"l":0.01829},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06403,"p":-6.82,"v":54975.142484200005,"h":0.07118,"l":0.06188},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.6075,"p":-0.3,"v":1556.591175,"h":0.62033,"l":0.6075},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05924,"p":4.31,"v":202912.33427400002,"h":0.05975,"l":0.05644},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001061,"p":-3.54,"v":7932.0555224,"h":0.0001115,"l":0.0001049},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.1023,"p":-18.14,"v":49556.479038,"h":0.12732,"l":0.09617},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000062,"p":0.32,"v":79.404392,"h":0.0000624,"l":0.0000618},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04782,"p":-17.63,"v":6692.3406174,"h":0.0585,"l":0.04777},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005567,"p":2.63,"v":916.55160371,"h":0.005569,"l":0.005335},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03069,"p":-2.07,"v":61.1108487,"h":0.032,"l":0.03069},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002473,"p":-2.17,"v":1681.5015119999998,"h":0.00002545,"l":0.00002381},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002725,"p":-2.88,"v":98.59668575,"h":0.000281,"l":0.0002725},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.29e-8,"p":0.92,"v":54016.03882741247,"h":3.41e-8,"l":3.26e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001482,"p":-0.26,"v":90.878169564,"h":0.00001491,"l":0.00001476},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06755,"p":51.35,"v":1558825.8181265001,"h":0.07046,"l":0.0441},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000637,"p":-8.59,"v":462.800247,"h":0.0006969,"l":0.0006339},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0815,"p":-14.21,"v":1654.5315,"h":0.09752,"l":0.08089},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07001,"p":-7.65,"v":1405.1168023,"h":0.07738,"l":0.06851},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17671,"p":3.14,"v":238970.59655550003,"h":0.18177,"l":0.16818},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.89798,"p":0.1,"v":472.21176280000003,"h":0.90389,"l":0.88474},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007003,"p":-4.13,"v":85360.162255,"h":0.007334,"l":0.006947},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012242,"p":-2.94,"v":9507.60802732,"h":0.00012734,"l":0.00012236},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003466,"p":-0.37,"v":5617.32887,"h":0.003587,"l":0.003363},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.33954,"p":26.86,"v":3583.861677,"h":0.36011,"l":0.26276},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001961,"p":8.22,"v":75715.91793295,"h":0.002111,"l":0.001763},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.027891,"p":3.56,"v":761.23715139,"h":0.028921,"l":0.026914},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029026,"p":5.54,"v":1533.2462032,"h":0.0029791,"l":0.0025086},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006149,"p":-9.45,"v":5968.264072485001,"h":0.00073,"l":0.00051},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002199,"p":-2.44,"v":216.86538,"h":0.002256,"l":0.002199},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008624,"p":-19.4,"v":3046.8600624,"h":0.00108,"l":0.0008501},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.96002,"p":-0.87,"v":1108.0358836,"h":0.96999,"l":0.88226},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0267,"p":-5.41,"v":315921.266439,"h":0.02947,"l":0.02581},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009631,"p":-4.07,"v":11657.303650900001,"h":0.0010181,"l":0.000959},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.002366,"p":-5.12,"v":27710.783646,"h":0.00253,"l":0.0023627},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":0,"v":4.673760000000001,"h":194.74,"l":194.74},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01526,"p":-6.95,"v":17234.5191732,"h":0.01642,"l":0.01412},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001974,"p":1.33,"v":17538.047057706,"h":0.00001978,"l":0.00001944},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.005539,"p":6.39,"v":47813.24034065999,"h":0.005939,"l":0.004828},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023639,"p":-1.2,"v":229.8207219,"h":0.0023994,"l":0.0023639},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001577,"p":-4.88,"v":20360.03818338,"h":0.00171,"l":0.001577},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.92624,"p":-1.34,"v":321.914712,"h":0.9389,"l":0.92492},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.1056,"p":-2.09,"v":8534.635296,"h":0.11171,"l":0.10374},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002923,"p":0,"v":4.00410078,"h":0.0002923,"l":0.0002923},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08563,"p":2.66,"v":423002.9031509,"h":0.08873,"l":0.08059},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001209,"p":2.11,"v":19.7428491,"h":0.00122,"l":0.001184},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.37481,"p":-23.59,"v":21825.021383599997,"h":0.51444,"l":0.3644},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013846,"p":-3.35,"v":1262657.972155706,"h":0.0015047,"l":0.0013353},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0212337,"p":9.41,"v":1961.4842712000002,"h":0.0212951,"l":0.018019},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11092,"p":0.51,"v":1022.79332,"h":0.11174,"l":0.10934},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22858,"p":-3.91,"v":124938.6095936,"h":0.23857,"l":0.22858},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00375,"p":-2.08,"v":8373.401249999999,"h":0.00383,"l":0.003651},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005429,"p":-0.58,"v":217.74616913000003,"h":0.0005461,"l":0.0005401},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05093,"p":2.12,"v":61900.100963799996,"h":0.05128,"l":0.04876},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8471,"p":-7.24,"v":38775.604363,"h":0.9398,"l":0.8264},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18276,"p":6.04,"v":63961.01247960001,"h":0.18719,"l":0.16691},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003872,"p":-7.43,"v":21894.708,"h":0.0005855,"l":0.0003723},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002436,"p":-3.29,"v":6930.978111959999,"h":0.002557,"l":0.002315},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8353,"p":11.89,"v":66689.224345,"h":0.8898,"l":0.7101},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007387,"p":-2.27,"v":323.72389902,"h":0.0007559,"l":0.0007135},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008829,"p":-3.16,"v":1804.456637559,"h":0.00009145,"l":0.00008196},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16632,"p":-9.26,"v":220583.9690208,"h":0.18383,"l":0.15267},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24254,"p":-6.03,"v":5670.6240064,"h":0.26476,"l":0.23832},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015833,"p":0.46,"v":520.17279043,"h":0.0016656,"l":0.0015656},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002469,"p":6.97,"v":310.10427666,"h":0.00002999,"l":0.00002294},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00245757,"p":2.83,"v":1032.74955624,"h":0.00249195,"l":0.0023088},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00347,"p":-4.82,"v":3710.9998279999995,"h":0.004466,"l":0.003387},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07412,"p":-6.89,"v":23859.640848400002,"h":0.08144,"l":0.0712},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002352,"p":0.04,"v":500.5803936,"h":0.0002363,"l":0.0002346},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008028,"p":-5.89,"v":139327.51774284002,"h":0.008569,"l":0.007854},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01557,"p":23.66,"v":11724.3893664,"h":0.01591,"l":0.01243},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17688,"p":-0.15,"v":174.3453096,"h":0.17951,"l":0.17636},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006282,"p":-1.95,"v":2256.5333484,"h":0.000649,"l":0.000601},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002184,"p":-0.99,"v":536.437356,"h":0.00225,"l":0.002184},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09483,"p":6.2,"v":6395.7932289,"h":0.10525,"l":0.08532},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02316,"p":13.585,"v":6001031.443505,"h":0.0274,"l":0.01903},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1837,"p":-7.5,"v":637108.894774,"h":0.1989,"l":0.1827},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1561,"p":-3.4,"v":4014.8482919999997,"h":0.1627,"l":0.1561},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04117,"p":0.63,"v":248.83962999999997,"h":1.04399,"l":1.03202},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004402,"p":-4.47,"v":7651.67820334,"h":0.000505,"l":0.0004402},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03648,"p":-0.7,"v":717.0869952,"h":0.03682,"l":0.03634},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02544,"p":-10.32,"v":1979.4261072000002,"h":0.03014,"l":0.02393},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004628,"p":-3.36,"v":130.63964679999998,"h":0.000479,"l":0.0004604},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043915,"p":6.54,"v":467.2620335475,"h":0.00044057,"l":0.00040874},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002988,"p":-4.38,"v":562.404348,"h":0.003271,"l":0.002842},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001214,"p":-0.73,"v":44296.638380000004,"h":0.001226,"l":0.00121},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007188,"p":-1.1,"v":932.7493824000001,"h":0.0007268,"l":0.0006767},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008011,"p":-5.26,"v":2255.056445,"h":0.00859,"l":0.008001},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003799,"p":-1.47,"v":30365.061393573,"h":0.000004166,"l":0.00000368},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0002259,"p":2.58,"v":200452.04911499398,"h":0.0002824,"l":0.0001908},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0332,"p":-74.86,"v":42126.77948,"h":0.1447,"l":0.0182},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003242,"p":12.02,"v":15078.165214760002,"h":0.003242,"l":0.00283},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03852,"p":-13.26,"v":70571.61451439999,"h":0.04617,"l":0.0348},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008918,"p":-3.95,"v":2977.98774,"h":0.009355,"l":0.008918},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0036927,"p":34.22,"v":46802.27483494201,"h":0.0039045,"l":0.0027255},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9979,"p":-0.16,"v":6894.59089,"h":1,"l":0.992},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2256e-9,"p":-1.51,"v":199.8411457114624,"h":1.248e-9,"l":1.2111e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00718,"p":-1.778,"v":695739.56478,"h":0.00737,"l":0.00697},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007413,"p":-3.82,"v":1922.3265579,"h":0.007853,"l":0.007127},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00314,"p":2.91,"v":41294.0815018,"h":0.003325,"l":0.002931},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.003299,"p":-81.73,"v":28252.16506775,"h":0.01822,"l":0.003299},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08048,"p":-12.5,"v":623530.4671856,"h":0.10351,"l":0.0804},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001431,"p":-8.73,"v":10601.15545035,"h":0.001595,"l":0.001357},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.75154,"p":0.59,"v":1369.1104796,"h":0.76142,"l":0.74678},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001773,"p":-0.05,"v":8342.70551118,"h":0.001776,"l":0.001759},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016816,"p":-0.18,"v":555.53034912,"h":0.00016876,"l":0.00016142},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007659,"p":-11.38,"v":93192.51409677,"h":0.008936,"l":0.007246},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005338,"p":0.15,"v":2761.1290758,"h":0.000576,"l":0.0005259},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":119.48,"p":1.78,"v":366.56464,"h":119.48,"l":116.23},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04653,"p":0.02,"v":33195.223215,"h":0.04664,"l":0.04644},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009304,"p":-10.62,"v":30183.321015368,"h":0.0010481,"l":0.0009066},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082567,"p":2.64,"v":472.01531008500007,"h":0.00829,"l":0.0079618},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":0,"v":0,"h":0,"l":0},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01518,"p":-2.94,"v":326.99678220000004,"h":0.01682,"l":0.0148},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352,"p":0,"v":0,"h":0,"l":0},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":251.59158,"h":0.001852,"l":0.001772},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00655,"p":-3.13,"v":54307.19625,"h":0.007949,"l":0.00467},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025109,"p":-0.33,"v":642.7859130217,"h":0.000025194,"l":0.000024107},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005239,"p":0,"v":17.3458051,"h":0.0005239,"l":0.0005239},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003089,"p":-9.38,"v":2473.220206,"h":0.003409,"l":0.003089},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01999,"p":-1.42,"v":2080.3990801,"h":0.02041,"l":0.01932},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006732,"p":-1.56,"v":335.5902,"h":0.006839,"l":0.006732},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005968,"p":0.05,"v":35.5564488,"h":0.00005968,"l":0.00005954},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93459,"p":0.04,"v":47.38371300000001,"h":0.95995,"l":0.93413},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.336,"p":-0.65,"v":38796.63312,"h":0.3533,"l":0.3225},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00080701,"p":-4.14,"v":236.36435189000002,"h":0.0008422,"l":0.00080202},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.013061,"p":-22.62,"v":28939.58709842,"h":0.018274,"l":0.011958},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09478,"p":-0.13,"v":458.49386400000003,"h":1.09787,"l":1.09058},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004519,"p":12.86,"v":1157.758762,"h":0.0004519,"l":0.0003801},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01363,"p":0,"v":3262.7827935,"h":0.01549,"l":0.01328},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.000026,"p":13.09,"v":137.364734,"h":0.0000269,"l":0.000021},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010231,"p":1.91,"v":853.582561,"h":0.010322,"l":0.009956},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.207,"p":-1.61,"v":20158.303269999997,"h":4.288,"l":4.197},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.703e-10,"p":-13.46,"v":1281.4421780026034,"h":1.968e-10,"l":1.703e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001574,"p":-0.31,"v":10482.606103600001,"h":0.00163,"l":0.00157},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004052,"p":14.72,"v":3734.65133096,"h":0.00005,"l":0.00003235},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0009079,"p":-1.17,"v":8155.0601307,"h":0.0009808,"l":0.0008884},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3364,"p":5.44,"v":17514.337204,"h":1.3878,"l":1.2134},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028352,"p":20.3,"v":1722.87505664,"h":0.00029576,"l":0.00022895},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0004675,"p":26.48,"v":2803.7022199999997,"h":0.000469,"l":0.0003552},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004828,"p":-7.18,"v":7870.166252,"h":0.005237,"l":0.004727},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004648,"p":-3.08,"v":36.0801,"h":0.0004796,"l":0.0004612},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.28,"p":-3.297,"v":160284.214673,"h":5.48,"l":5.25},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029313,"p":-3.3,"v":583.86190347,"h":0.0030321,"l":0.002851},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1055e-7,"p":9.92,"v":354.46373598405,"h":1.1055e-7,"l":1.0001e-7},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002614,"p":-13.41,"v":581.5355344,"h":0.003019,"l":0.002614},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0649,"p":-3.994,"v":186892.6124,"h":0.0679,"l":0.0646},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.57055,"p":-2.24,"v":141395.6579865,"h":0.58424,"l":0.57055},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.312,"p":-5.82,"v":3154.63152,"h":2.59,"l":1.952},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02754,"p":-25.54,"v":79014.1090356,"h":0.03768,"l":0.02509},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015246,"p":44.81,"v":4469.768919,"h":0.0015644,"l":0.0010528},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.042e-7,"p":-3.77,"v":299.48861962818,"h":2.163e-7,"l":2.039e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.00999,"p":-0.89,"v":196.89755049999997,"h":1.02402,"l":0.99641},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006593,"p":-2.44,"v":963.738625127,"h":0.0006765,"l":0.000649},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":0.68,"v":290.06459658600005,"h":0.0002064,"l":0.0002029},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001681,"p":-2.21,"v":1732.48822312,"h":0.001719,"l":0.001674},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0.95,"v":3541.915111,"h":0.00106,"l":0.00105},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002167,"p":14.05,"v":1620.45973815,"h":0.002251,"l":0.001758},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.262,"p":1.77,"v":9036.38694,"h":1.262,"l":1.239},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96404,"p":-1.83,"v":1165.427956,"h":0.98273,"l":0.94353},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":0,"v":0,"h":0,"l":0},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.00116,"p":5.45,"v":1292.59496,"h":0.00119,"l":0.0010397},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002537,"p":-3.71,"v":1367.33385826,"h":0.0002649,"l":0.0002385},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1136,"p":5.45,"v":98371.984752,"h":0.11563,"l":0.10693},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00011,"p":0,"v":3.559996,"h":0.00011,"l":0.00011},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08906,"p":-6.95,"v":123976.9499882,"h":0.0962,"l":0.08},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5725e-7,"p":-2.67,"v":453.59163754825005,"h":1.6638e-7,"l":1.5718e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022083,"p":1.79,"v":730.473111741,"h":0.00023458,"l":0.00021693},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004186,"p":-0.94,"v":605.4948535999999,"h":0.004241,"l":0.00402},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02526,"p":-7.13,"v":48429.269458200004,"h":0.02767,"l":0.02444},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.448,"p":-8.69,"v":2403.76464,"h":2.681,"l":2.448},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004235,"p":10.98,"v":3180902.4416631004,"h":0.004333,"l":0.00378},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02881,"p":0.41,"v":15072.1514414,"h":0.02904,"l":0.02831},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004817,"p":14.63,"v":13886.42703141,"h":0.004997,"l":0.004096},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02005,"p":0.04,"v":1421.8856495,"h":0.02027,"l":0.01959},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006093,"p":-12.11,"v":15434.964297,"h":0.00703,"l":0.005834},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1525,"p":-3.48,"v":224017.2113,"h":0.1645,"l":0.148},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001604,"p":-0.43,"v":3582.1143855799996,"h":0.0001656,"l":0.0001595},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005234,"p":1.98,"v":2762.588944,"h":0.005408,"l":0.005097},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.0667,"p":6.96,"v":1106.020399,"h":4.0743,"l":3.7817},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03361,"p":-6.92,"v":98717.86122230001,"h":0.03645,"l":0.0321},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009333,"p":-10.76,"v":18601.404440399998,"h":0.0010606,"l":0.0009302},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37715,"p":9.09,"v":102002.0542205,"h":0.38466,"l":0.34278},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-2.29,"v":3.9318664,"h":0.0002222,"l":0.000217},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.063617,"p":21.59,"v":45906.77088273,"h":0.063617,"l":0.051256},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.00761,"p":-0.48,"v":5012.547113899999,"h":0.007717,"l":0.00761},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009668,"p":-0.93,"v":15625.479608,"h":0.009796,"l":0.009632},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001344,"p":2.67,"v":58.742208,"h":0.001344,"l":0.001275},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03437,"p":-1.03,"v":24.9471208,"h":0.03473,"l":0.03437},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0148,"p":-1.2,"v":308.8908,"h":0.01498,"l":0.01478},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1852,"p":10.96,"v":69189.712512,"h":0.1907,"l":0.1657},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002966,"p":-3.6,"v":1825.0400098,"h":0.0003077,"l":0.0002895},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11647,"p":-8.5,"v":4899.9301704,"h":0.1273,"l":0.11346},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03321,"p":-0.86,"v":308.1888,"h":0.03482,"l":0.03222},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.24932,"p":-8.87,"v":115195.3739968,"h":0.28433,"l":0.21206},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006074,"p":-0.01,"v":45.286529200000004,"h":0.0006091,"l":0.0006074},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07811,"p":14.01,"v":62402.6952879,"h":0.07832,"l":0.06688},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.172,"p":9.88,"v":11672.35828,"h":7.172,"l":6.354},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.0000036,"p":0.72,"v":3157.8527664,"h":0.000003671,"l":0.000003428},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3278,"p":-0.12,"v":747.0463659999999,"h":0.3282,"l":0.3076},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.601,"p":9.2,"v":240394.00841,"h":1.654,"l":1.438},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":114.79,"p":0.57,"v":414.62148,"h":114.79,"l":114},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012503,"p":0.46,"v":189.45658367,"h":0.0012609,"l":0.0012129},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008921,"p":2.67,"v":13209941.66070465,"h":0.00009647,"l":0.00008115},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005655,"p":0,"v":3041.841465,"h":0.005683,"l":0.005571},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004699,"p":-4.91,"v":45015.75518548,"h":0.004991,"l":0.004564},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01966,"p":15.64,"v":2953.5687874000005,"h":0.01966,"l":0.01646},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005114,"p":-0.17,"v":2128.661588,"h":0.005134,"l":0.005114},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.50452,"p":3.27,"v":4689.4684784,"h":1.59449,"l":1.34096},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2838,"p":-4.6,"v":1191017.97668,"h":1.3731,"l":1.0974},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.1304,"p":-2.66,"v":106146.904,"h":0.15414,"l":0.1056},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001818,"p":-2.83,"v":152.191143,"h":0.0001873,"l":0.0001805},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009833,"p":-4.63,"v":45075.605833397,"h":0.000010437,"l":0.000009796},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04811,"p":-7.51,"v":50067.382772699995,"h":0.05308,"l":0.04671},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008297,"p":-24.38,"v":24032.9748078131,"h":0.0000125,"l":0.000008229},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001805,"p":-0.16,"v":1177.785965,"h":0.001837,"l":0.001713},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":75446,"p":-0.77,"v":1791.08804,"h":76329.9,"l":75221.8},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016115,"p":-1.97,"v":830.1426309,"h":0.00016544,"l":0.00015539},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012407,"p":-2.36,"v":280.6040867208,"h":0.0000012824,"l":0.0000012384},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003575,"p":1.64,"v":688.731840225,"h":0.0003682,"l":0.0003448},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04852,"p":-3.55,"v":5482.0428744,"h":0.05364,"l":0.04565},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010199,"p":-9.22,"v":2580.7449445820002,"h":0.000012231,"l":0.00000994},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4615,"p":0.76,"v":8438.458274999999,"h":0.4657,"l":0.4566},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.30634,"p":1.88,"v":688.9954207999999,"h":0.31965,"l":0.29967},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000723,"p":11.78,"v":17033.2843926,"h":0.000088,"l":0.00006468},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5107,"p":-1.27,"v":13390.033086000001,"h":0.5178,"l":0.5092},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00383,"p":-0.82,"v":835.987888,"h":0.00387,"l":0.003719},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2449,"p":0.12,"v":896.4980830000001,"h":0.2468,"l":0.2399},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008214,"p":-3.92,"v":34.42742034,"h":0.0000855,"l":0.00008214},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012727,"p":-1.75,"v":65.61150310000001,"h":0.012954,"l":0.012727},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.039112,"p":-1.45,"v":84654.051912,"h":0.0405,"l":0.036445},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008816,"p":-1.11,"v":21474.45598032,"h":0.009113,"l":0.007632},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":6.09,"v":318.9662151,"h":0.00011037,"l":0.00010334},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":97.99,"p":0,"v":108.18096,"h":97.99,"l":97.99},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010028,"p":-7.37,"v":82693.77084944,"h":0.0011075,"l":0.0008928},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004523,"p":-0.02,"v":11455.930730148,"h":0.00004524,"l":0.00004522},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008142,"p":-3.5,"v":3371.879028,"h":0.008627,"l":0.007997},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.87145,"p":0.86,"v":94.308319,"h":0.87236,"l":0.85078},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49672,"p":2.28,"v":1996360.4078543999,"h":0.5047,"l":0.47211},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0009638,"p":-8.41,"v":1067.9569022,"h":0.0012108,"l":0.00086},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.00024,"p":-0.2,"v":9452.57472,"h":0.0002553,"l":0.0002333},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000303,"p":0.36,"v":9.61722,"h":0.000303,"l":0.0003019},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.59365,"p":31.15,"v":33387.6208965,"h":1.88018,"l":1.17854},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00025743,"p":0.12,"v":1190.064960726,"h":0.00025829,"l":0.0002445},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2907,"p":-4.28,"v":8156.870487,"h":0.3037,"l":0.2867},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01972,"p":-2.08,"v":13747.0748676,"h":0.02024,"l":0.01961},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00848,"p":-52.51,"v":19090.3456,"h":0.01806,"l":0.00816},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2688,"p":30.2,"v":20212.49152,"h":1.3081,"l":0.964},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09929,"p":-0.66,"v":326.2362933,"h":1.1186,"l":1.09286},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002152,"p":-2.18,"v":172.99712799999998,"h":0.0022,"l":0.002138},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004648,"p":-1.83,"v":376.9344404,"h":0.0000483,"l":0.00004617},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001659,"p":-2.58,"v":72420.147828,"h":0.00188,"l":0.001565},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.144,"p":0.01,"v":1629.02496,"h":10.146,"l":10.016},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.60416,"p":-0.37,"v":580.9542144000001,"h":0.60646,"l":0.58858},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009581,"p":2.27,"v":775.7055449000001,"h":0.00099,"l":0.000892},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11486,"p":-4.69,"v":27491.871940400004,"h":0.12359,"l":0.10973},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05862,"p":-5.11,"v":93054.276093,"h":0.06205,"l":0.05723},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0234,"p":0,"v":23.400000000000002,"h":0.0234,"l":0.0234},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007408,"p":0.65,"v":122.42460799999999,"h":0.007408,"l":0.007336},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.16255,"p":-3.75,"v":69443.4942815,"h":0.17441,"l":0.1582},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11854,"p":-0.57,"v":17443.583002400002,"h":0.11932,"l":0.11827},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004833,"p":-5.78,"v":317.5638642,"h":0.0005159,"l":0.0004805},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06991,"p":2.82,"v":1628717.3602869,"h":0.07044,"l":0.0671},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034155,"p":-1.14,"v":68396.82200999999,"h":0.034552,"l":0.033233},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001102,"p":-5.48,"v":754.44985148,"h":0.000011671,"l":0.000010222},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011981,"p":-0.48,"v":3031.420639,"h":0.012063,"l":0.011907},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34664,"p":-7.2,"v":269901.512748,"h":0.37753,"l":0.33888},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01572,"p":4.45,"v":4799.109124800001,"h":0.01583,"l":0.01505},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008716,"p":-0.27,"v":7363.577310248,"h":0.00008796,"l":0.00008664},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0232,"p":-4.6,"v":22896.793864,"h":0.02564,"l":0.02222},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007235,"p":-0.42,"v":146.434953,"h":0.0007295,"l":0.0007213},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.355914,"p":16.83,"v":4285.87367832,"h":0.358029,"l":0.285121},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009095,"p":-0.08,"v":504.71974900000004,"h":0.0009156,"l":0.0008934},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.4344,"p":0.14,"v":218.71731199999996,"h":1.43689,"l":1.39872},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008994,"p":0.52,"v":18736.690851792,"h":0.0010449,"l":0.0008295},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10765,"p":1.36,"v":22800.952501,"h":0.10817,"l":0.10117},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.759,"p":-0.24,"v":12169.47963,"h":0.7927,"l":0.748},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05201,"p":-21.58,"v":1632.0951241,"h":0.06867,"l":0.04816},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003207,"p":-2.61,"v":521.5617861000001,"h":0.000033,"l":0.0000317},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006653,"p":-4.76,"v":1342.681848,"h":0.00075,"l":0.000522},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03747,"p":-2.7,"v":3278.8116006,"h":0.03863,"l":0.037},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.11116,"p":8.92,"v":123841.6652564,"h":0.11595,"l":0.0987},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0382,"p":-2.799,"v":97700.47258,"h":0.0396,"l":0.0379},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001514,"p":-1.36,"v":312.01789816,"h":0.001536,"l":0.001514},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.28486,"p":19.08,"v":1684.7247092,"h":0.28486,"l":0.23907},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002662,"p":1.87,"v":3260.984606,"h":0.00267,"l":0.002611},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02187,"p":-1.57,"v":2372.1422346,"h":0.03669,"l":0.0218},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02643,"p":-5.84,"v":34554.264839999996,"h":0.02814,"l":0.02602},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0368,"p":8.29,"v":444970.33499199996,"h":0.03815,"l":0.03342},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003992,"p":19.59,"v":14829.617328,"h":0.005799,"l":0.00322},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59722,"p":0.33,"v":184577.1536154,"h":0.60257,"l":0.59284},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.2995,"p":7.57,"v":727.835915,"h":0.33,"l":0.1642},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0885,"p":-20.342,"v":14855224.9267,"h":0.18,"l":0.0856},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004922,"p":-10.5,"v":981.4892227180001,"h":0.00055,"l":0.0004653},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.987,"p":5.35,"v":95488.56355,"h":2.101,"l":1.743},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.004658,"p":-24.79,"v":13775.019556,"h":0.006579,"l":0.003499},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":76925.3917366,"h":0.00000747,"l":0.00000745},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003739,"p":-2.9,"v":1798.34552135,"h":0.0003859,"l":0.000373},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.52045,"p":3.78,"v":317930.55472149997,"h":0.52227,"l":0.49749},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009507,"p":1.76,"v":868.952121072,"h":0.00010016,"l":0.0000906},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18645,"p":-3.98,"v":1577509.7144235,"h":0.19625,"l":0.17853},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000786,"p":0.8,"v":49.441758,"h":0.000786,"l":0.0007797},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002776,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.12383,"p":9.09,"v":8225.592727500001,"h":1.18389,"l":1.00228},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010174,"p":10.32,"v":48154.37280884,"h":0.010649,"l":0.008841},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00296923,"p":31.45,"v":3093.2354371049996,"h":0.00299249,"l":0.00207607},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001117,"p":8.44,"v":250453.57150055,"h":0.001125,"l":0.001027},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.027228,"p":3.78,"v":47294.569584360004,"h":0.028075,"l":0.025743},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004158,"p":-1.3,"v":13719.3858648,"h":0.004236,"l":0.004108},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01876,"p":-3.64,"v":32931.8484152,"h":0.0199,"l":0.0183},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.93,"p":3.58,"v":1261710.6237,"h":0.9661,"l":0.8872},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018302,"p":6.16,"v":39086.79002151999,"h":0.018769,"l":0.016898},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002989,"p":-1.61,"v":585.68441729,"h":0.0003049,"l":0.000285},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.95,"p":3.55,"v":1991184.0195,"h":1.993,"l":1.834},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003028,"p":-13.75,"v":2315.35223636,"h":0.003633,"l":0.003011},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.07565,"p":205.4,"v":94879.22385499999,"h":0.08,"l":0.02477},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2073,"p":-0.95,"v":6314.129970000001,"h":0.2095,"l":0.2058},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003455,"p":-11.65,"v":5154.9508665,"h":0.0006555,"l":0.000339},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0003537,"p":13.07,"v":8643.25283175,"h":0.0003616,"l":0.0003074},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012287,"p":-15.69,"v":11841.49942844,"h":0.015099,"l":0.01213},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.26,"p":0,"v":0,"h":0,"l":0},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00124155,"p":22.26,"v":1627.82476065,"h":0.001245,"l":0.00100212},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020191,"p":-1.76,"v":1745.8652925,"h":0.0020553,"l":0.0018389},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001708,"p":-0.58,"v":174.09189672,"h":0.00172,"l":0.001691},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00005719,"p":-12.08,"v":3047.11757119,"h":0.00008318,"l":0.00004207},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000509,"p":-1.75,"v":249.29160660000002,"h":0.0005181,"l":0.000509},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001233,"p":0,"v":5213.5662154500005,"h":0.001236,"l":0.001225},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05095,"p":-10.61,"v":845.8968655000001,"h":0.057,"l":0.05095},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004305,"p":-0.32,"v":6.23979615,"h":0.00004319,"l":0.00004301},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.1081,"p":-7.31,"v":764164.0877190001,"h":0.12319,"l":0.10266},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8381,"p":3.02,"v":241866.85533999998,"h":2.8796,"l":2.6958},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.8,"p":0,"v":21.279,"h":103.81,"l":103.8},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.19261,"p":-4.87,"v":124201.58267550002,"h":0.23106,"l":0.16438},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29443,"p":-4.93,"v":63930.8696148,"h":0.31622,"l":0.28066},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.00151,"p":-0.08,"v":1289.31652,"h":0.0015228,"l":0.0014801},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01949,"p":-2.55,"v":56368.576506,"h":0.0202,"l":0.01916},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09707,"p":-5.05,"v":372124.0361246,"h":0.1031,"l":0.09443},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006299,"p":-1.25,"v":6947.381266,"h":0.006404,"l":0.006259},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.079,"p":-2.84,"v":1131942.25683,"h":2.1724,"l":2.0655},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0503,"p":2.21,"v":914.8940746999999,"h":0.0508,"l":0.04743},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00377,"p":-1.61,"v":2937.81774,"h":0.003835,"l":0.003738},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007748,"p":-7.16,"v":628133.4051964399,"h":0.008855,"l":0.007339},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1287,"p":-3.596,"v":207100.9923,"h":0.1339,"l":0.1283},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":928.26,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.88185,"p":-1.39,"v":67417.10621550001,"h":0.89429,"l":0.88185},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004587,"p":-54.58,"v":38922.760182075,"h":0.0010211,"l":0.0004},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.48229,"p":6.33,"v":131363.8062706,"h":0.48229,"l":0.45263},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001107,"p":7.93,"v":2513.5199604899994,"h":0.0011107,"l":0.0009931},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04733,"p":1.63,"v":17499.850996,"h":0.05267,"l":0.04038},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0512,"p":0.41,"v":749.971456,"h":0.05201,"l":0.05001},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001335,"p":-10.58,"v":155.28734684999998,"h":0.00001546,"l":0.00001322},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005826,"p":-1.88,"v":104.8924692,"h":0.0005938,"l":0.0005826},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3055,"p":5.56,"v":1254655.423515,"h":0.3262,"l":0.2785},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00000829,"p":-44.73,"v":181572.8070633586,"h":0.00001961,"l":0.0000078},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000761,"p":6.98,"v":19548.244575,"h":0.0035644,"l":0.0007094},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003884,"p":-0.75,"v":483.7844372,"h":0.00039283,"l":0.0003884},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001767,"p":-0.78,"v":40408.1767227,"h":0.0002007,"l":0.0001427},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.8015,"p":3.03,"v":181.87944,"h":1.8215,"l":1.7484},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00768,"p":-9.72,"v":635.2376832000001,"h":0.008507,"l":0.007678},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008505,"p":-8.8,"v":148106.62326726,"h":0.0009458,"l":0.0008277},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004077,"p":1.31,"v":109.470218283,"h":0.0004137,"l":0.0003984},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004074,"p":29.33,"v":1393.38149496,"h":0.00004177,"l":0.00002949},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007784,"p":-50.76,"v":110034.207960768,"h":0.0015854,"l":0.000733},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011747,"p":5.59,"v":12271.996924000001,"h":0.015087,"l":0.010823},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011022,"p":34.69,"v":19911.496506,"h":0.0137,"l":0.007825},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006162,"p":-1.28,"v":27415.7011206,"h":0.006264,"l":0.006121},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06639,"p":-2.93,"v":11961.88464,"h":0.06852,"l":0.06518},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002538,"p":-0.23,"v":21.39072084,"h":0.00002583,"l":0.00002442},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043582,"p":-0.33,"v":23963.601008578,"h":0.0000438,"l":0.000043279},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.77335,"p":0.35,"v":528.0975145,"h":0.77888,"l":0.76471},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0107,"p":3.883,"v":3165425.1924,"h":0.0121,"l":0.0096},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2281,"p":-16.66,"v":155788.515821,"h":0.2737,"l":0.2048},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.59,"p":0,"v":0,"h":0,"l":0},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004387,"p":9.97,"v":1046.3683759,"h":0.004583,"l":0.003989},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009048,"p":-5.78,"v":1069.82167656,"h":0.00098,"l":0.0008976},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0468,"p":-5.66,"v":45106.72218,"h":0.05319,"l":0.04323},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000525,"p":-2.17,"v":741.3598499999999,"h":0.0005518,"l":0.0005185},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.0048,"p":-11.76,"v":1226.0366399999998,"h":0.005531,"l":0.00455},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0.56,"v":72.96711314000001,"h":0.0006233,"l":0.0006059},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012988,"p":2.94,"v":30410.65090396,"h":0.013313,"l":0.012496},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2819,"p":-0.21,"v":655.6458389999999,"h":0.2897,"l":0.2805},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01362,"p":-7.15,"v":3950.7576222000002,"h":0.01467,"l":0.01362},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18802,"p":-2.91,"v":461007.68951440003,"h":0.20043,"l":0.18409},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003987,"p":0.75,"v":1107.42664806,"h":0.0003996,"l":0.0003947},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0003054,"p":29.13,"v":10040.2488582,"h":0.0007777,"l":0.0002217},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005938,"p":0,"v":0,"h":0,"l":0},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.252e-7,"p":0.38,"v":912.6551077748,"h":8.687e-7,"l":7.915e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.39196,"p":-6.5,"v":141233.1281056,"h":0.4226,"l":0.39196},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98694,"p":-0.3,"v":43.8990912,"h":0.98991,"l":0.9723},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11066,"p":8.15,"v":27312.252437799998,"h":0.11422,"l":0.10121},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004451,"p":-1.04,"v":65.1417203,"h":0.00004499,"l":0.0000438},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000162,"p":0,"v":1.020924,"h":0.000162,"l":0.000162},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.0575,"p":6.86,"v":74778.21495000001,"h":1.0941,"l":0.9583},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.789e-7,"p":0.66,"v":1392.5291087407,"h":5.883e-7,"l":5.751e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.821e-8,"p":2.91,"v":538.312858033951,"h":2.821e-8,"l":2.639e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001542,"p":7,"v":1420.0502361000001,"h":0.001551,"l":0.001411},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003228,"p":14.58,"v":4009.543992,"h":0.00366,"l":0.0028172},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011684,"p":-4.13,"v":34384.38570404,"h":0.012943,"l":0.010078},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.274265,"p":-1.37,"v":127360.23783654999,"h":0.350053,"l":0.131435},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3525,"p":11.05,"v":20390.873624999997,"h":0.3643,"l":0.3113},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.040838,"p":88.64,"v":92107.740396,"h":0.05,"l":0.020763},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61567,"p":4.19,"v":5881.7971883,"h":0.63751,"l":0.57058},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2222,"p":-10.58,"v":62141.465232,"h":0.2531,"l":0.213},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03821,"p":-15.4,"v":29437.9319901,"h":0.04582,"l":0.03521},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2118e-7,"p":-3.64,"v":42.090747770991996,"h":1.2576e-7,"l":1.2118e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000859,"p":9.24,"v":1341.0325745,"h":0.0008642,"l":0.0007544},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005002,"p":5.23,"v":13664.961399040001,"h":0.005307,"l":0.004736},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004775,"p":-1.62,"v":1785.20599575,"h":0.00004874,"l":0.00004652},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00245678,"p":2.36,"v":2210.78016182,"h":0.00280934,"l":0.00223929},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000024613,"p":2.98,"v":5198.6777692979995,"h":0.000027491,"l":0.000021},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.057,"p":-0.48,"v":345.819,"h":0.05951,"l":0.057},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0007569,"p":12.03,"v":169014.2213826,"h":0.0008029,"l":0.0006657},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.444e-7,"p":-5.12,"v":19.7399812656,"h":8.9e-7,"l":8.393e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004162,"p":-0.71,"v":347.17323,"h":0.0045,"l":0.00402},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68903,"p":-0.67,"v":533.6468447,"h":0.69371,"l":0.67762},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005597,"p":0.14,"v":143.787249029,"h":0.0005597,"l":0.0005555},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.58395,"p":-1.04,"v":4570.529934,"h":0.59136,"l":0.58001},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.59747,"p":-0.71,"v":693.2862638999999,"h":0.61734,"l":0.584},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.07,"p":-0.16,"v":953.3898,"h":8.083,"l":7.261},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001049,"p":1.05,"v":29709.0202024,"h":0.0001058,"l":0.0001035},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002737,"p":-11.13,"v":278.29249441,"h":0.0000308,"l":0.00002588},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.185,"p":-18.3,"v":404186.22955000005,"h":0.23069,"l":0.15639},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03754,"p":0.88,"v":223.69410279999997,"h":0.03754,"l":0.037},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005073,"p":-0.25,"v":282.89538843,"h":0.0006,"l":0.0005018},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01145,"p":0.08,"v":25316.5225,"h":0.011519,"l":0.0114},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.44311,"p":0.59,"v":1357.2370678,"h":0.44863,"l":0.43861},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.000405,"p":-10.19,"v":91.54452735,"h":0.000451,"l":0.0003856},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010763,"p":-8.35,"v":80607.077588,"h":0.011867,"l":0.010763},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00066946,"p":-10.17,"v":1091.8881754748,"h":0.00074642,"l":0.00066509},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003451,"p":5.53,"v":2338.6776831599996,"h":0.0003502,"l":0.0002859},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1569,"p":0.31,"v":16988.411829,"h":0.1611,"l":0.1462},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007711,"p":-13.29,"v":7483.997644530001,"h":0.0008927,"l":0.0007197},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01401,"p":-6.03,"v":1914980.854734,"h":0.01552,"l":0.01332},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18611,"p":-2.76,"v":36090.8866974,"h":0.19392,"l":0.18385},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.25778,"p":-12.47,"v":2984.3561818,"h":2.7062,"l":2.08034},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02131,"p":1.57,"v":39477.6834453,"h":0.02209,"l":0.02029},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2300,"p":-2.57,"v":25095.76,"h":2360.81,"l":2300},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006742,"p":0.4,"v":2146.2489542,"h":0.0006975,"l":0.0006322},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19185,"p":2.4,"v":38293.839387,"h":0.20255,"l":0.18185},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006842,"p":0.33,"v":553.24319633,"h":0.000006853,"l":0.000006727},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28328,"p":-3.74,"v":126868.42105599999,"h":0.29752,"l":0.279},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3481,"p":0.78,"v":402.849168,"h":0.3518,"l":0.3205},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.000078,"p":-0.78,"v":940.456452,"h":0.00007894,"l":0.00007302},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03886,"p":-1.59,"v":10853.266524199998,"h":0.045,"l":0.03801},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.0073,"p":-9.05,"v":3283.973912,"h":0.00847,"l":0.00715},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00005068,"p":3.53,"v":2761.9087840568,"h":0.00005532,"l":0.00004479},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.010253,"p":-7.55,"v":19575.33344699,"h":0.011726,"l":0.009725},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003753,"p":-0.23,"v":94.38611103,"h":0.003768,"l":0.003753},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009157,"p":-7.41,"v":2479.8028662099996,"h":0.000991,"l":0.0008895},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.621,"p":6.67,"v":7723.678030000001,"h":4.671,"l":4.241},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0035879,"p":6.78,"v":952.61077135,"h":0.003596,"l":0.0032957},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003102,"p":-0.19,"v":9344.43378,"h":0.0003115,"l":0.0003096},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01862,"p":0.1,"v":1768.7640740000002,"h":0.01864,"l":0.01853},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005784,"p":-2.18,"v":10833.51876,"h":0.005987,"l":0.005674},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.96853,"p":-0.69,"v":109.250184,"h":0.98437,"l":0.96719},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003234,"p":2.82,"v":21181.703746896,"h":0.0019104,"l":0.0003119},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.21666,"p":0.56,"v":282211.544634,"h":0.22137,"l":0.21479},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.04,"p":0,"v":0,"h":0,"l":0},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00262,"p":-4.09,"v":646.5793199999999,"h":0.002804,"l":0.002567},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004632,"p":-0.53,"v":1393.4112096,"h":0.0004657,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001869,"p":2.18,"v":20024.93425926,"h":0.0001877,"l":0.0001797},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002452,"p":-8.94,"v":17943.0141312,"h":0.0002693,"l":0.0002199},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.202,"p":4.15,"v":14226.319080000001,"h":1.202,"l":1.079},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03056,"p":-1.546,"v":239751.68099,"h":0.0314,"l":0.03023},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11247,"p":11.74,"v":11479.47549,"h":0.18046,"l":0.09155},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0001428,"p":-2.79,"v":364.5963888,"h":0.0001559,"l":0.00013},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004658,"p":-0.8,"v":39258.299754691994,"h":0.0004708,"l":0.0004597},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.65856,"p":1.53,"v":453.4383168,"h":0.65856,"l":0.64807},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001308,"p":-3.39,"v":3766.1578717199995,"h":0.001363,"l":0.0013},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.6777,"p":4.45,"v":29303.518131999997,"h":5.8208,"l":5.3864},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00009438,"p":16.18,"v":541.96478622,"h":0.0001042,"l":0.00007895},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.01289,"p":1.13,"v":818.4556356,"h":1.01289,"l":0.99084},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.2037,"p":14.84,"v":100384.41887899999,"h":2.2181,"l":1.9188},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000537,"p":-5.95,"v":1887.9572130000001,"h":0.000575,"l":0.000537},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.07,"p":0,"v":0,"h":0,"l":0},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03627,"p":10,"v":17015.2431813,"h":0.03669,"l":0.03247},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005533,"p":0.01,"v":7674.832383713,"h":0.00005535,"l":0.00005531},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1073,"p":-8.21,"v":1513.864583,"h":0.1216,"l":0.1071},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003125,"p":-0.66,"v":5.53671875,"h":0.0003146,"l":0.0003125},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.96431,"p":1.8,"v":149726.581511,"h":0.96587,"l":0.94593},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001277,"p":-1.61,"v":641.243414856,"h":0.000001301,"l":0.000001277},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004894,"p":-1.31,"v":10356.457676,"h":0.0004966,"l":0.000484},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00441,"p":-2.434,"v":204232.19524,"h":0.00457,"l":0.00434},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2804,"p":-0.6,"v":94129.92108799999,"h":0.2823,"l":0.2793},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067202,"p":14.35,"v":963.556455622,"h":0.00067415,"l":0.00058768},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.008583,"p":45.64,"v":349966.16193660005,"h":0.011797,"l":0.005492},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001529,"p":-0.06,"v":8050.2392030500005,"h":0.000153,"l":0.0001527},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02332,"p":-9.75,"v":24903.071204,"h":0.02658,"l":0.02204},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09312,"p":-8.5,"v":381279.24310079997,"h":0.10249,"l":0.09213},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006946,"p":8.12,"v":143488.08420225998,"h":0.007185,"l":0.006411},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95617,"p":-0.47,"v":946.8855892999999,"h":0.9651,"l":0.94677},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001601,"p":-2.25,"v":40431.9087191,"h":0.001642,"l":0.001594},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65698,"p":0.8,"v":795.5239424000001,"h":0.65723,"l":0.64854},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":-0.9,"v":2063.3096694,"h":0.03682,"l":0.03626},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03377,"p":7.27,"v":9238.1931301,"h":0.03582,"l":0.03083},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003402,"p":24.29,"v":163064.75320044,"h":0.003964,"l":0.00273},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003322,"p":-3.57,"v":684.08537472,"h":0.0003477,"l":0.0003242},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0206,"p":0,"v":0,"h":0,"l":0},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01269,"p":-1.39,"v":8736.8968575,"h":0.01314,"l":0.01209},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1642,"p":5.12,"v":69976.59348600001,"h":0.1697,"l":0.1504},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004856,"p":-1.38,"v":547.5338561839999,"h":0.0004941,"l":0.0004769},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018799,"p":-0.9,"v":20.860310350000002,"h":0.0018971,"l":0.0018798},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6286,"p":4.81,"v":356475.917,"h":0.6459,"l":0.5955},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108738,"p":2.63,"v":1071.2976498,"h":0.0109361,"l":0.0101113},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36132,"p":-2.76,"v":87404.7930252,"h":0.40114,"l":0.34065},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07375,"p":-0.43,"v":36079.72425,"h":0.07644,"l":0.07036},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0022367,"p":15.31,"v":28364.613350944,"h":0.0029061,"l":0.0019281},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004739,"p":3.47,"v":1085.4282371800002,"h":0.0004739,"l":0.0004349},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000467,"p":19.89,"v":1348.4669365,"h":0.000004712,"l":0.000003883},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01653,"p":-1.72,"v":346.3322622,"h":0.01691,"l":0.01648},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003882,"p":-0.23,"v":38.342970135,"h":0.000003891,"l":0.000003882},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0985,"p":5.49,"v":326735.10057,"h":0.10266,"l":0.08788},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.00805,"p":-7.12,"v":109672.22828449999,"h":0.009388,"l":0.007626},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003756,"p":11.19,"v":1134.3522267600001,"h":0.003779,"l":0.003372},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004082,"p":3.57,"v":1117964.12400218,"h":0.004178,"l":0.003857},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007036,"p":0.25,"v":32786.34921164,"h":0.007049,"l":0.007015},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79922,"p":1.08,"v":38.1867316,"h":0.80449,"l":0.79025},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.6088,"p":3.62,"v":60608.24195999999,"h":1.66892,"l":1.50454},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.48,"p":-0.07,"v":1566.3294,"h":87.66,"l":87.36},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0019822,"p":-0.3,"v":490.24107374,"h":0.0019912,"l":0.0019211},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007014,"p":-4.63,"v":2200.0266708,"h":0.0007449,"l":0.0006536},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2542,"p":-11.98,"v":13907.134563999998,"h":0.302,"l":0.2392},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.901,"p":5.85,"v":14688.87525,"h":9.25,"l":8.245},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017555,"p":0.69,"v":10.19155525,"h":0.00017555,"l":0.00017433},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009425,"p":-8.11,"v":850.4139799999999,"h":0.0010258,"l":0.0009327},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87988,"p":0.43,"v":4144.5955508,"h":0.88548,"l":0.87568},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0003582,"p":-40.79,"v":61493.91580292399,"h":0.0006525,"l":0.0003141},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.00583,"p":0,"v":15.55444,"h":0.00583,"l":0.00583},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9049,"p":-1.91,"v":111.3027,"h":0.9226,"l":0.8613},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03804,"p":2.81,"v":2764.7494823999996,"h":0.042,"l":0.03608},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8622,"p":0,"v":122162.902146,"h":0.9029,"l":0.844},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1052,"p":2.83,"v":35609.08488,"h":0.1069,"l":0.09971},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010658,"p":-11.45,"v":83873.48942854,"h":0.0001227,"l":0.00009906},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009189,"p":-2.66,"v":3803.9456115899998,"h":0.000968,"l":0.000917},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03553,"p":-6.86,"v":28903.921475,"h":0.04088,"l":0.03243},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009185,"p":3.41,"v":1210511.82111805,"h":0.009459,"l":0.008438},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013731,"p":-0.52,"v":929.15219151,"h":0.00014009,"l":0.00012876},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06008,"p":12.21,"v":39449.1726584,"h":0.0603,"l":0.05005},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.00000266,"p":-4.45,"v":1245.08397412,"h":0.000002815,"l":0.000002643},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.68,"p":-0.79,"v":345.32784000000004,"h":79.01,"l":75.68},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006533,"p":-3.92,"v":797.1076625,"h":0.00068,"l":0.0006433},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.69024,"p":-0.51,"v":79410.9938112,"h":0.69488,"l":0.68243},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00114,"p":-2.64,"v":10.1905284,"h":0.001171,"l":0.00114},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00112701,"p":6.83,"v":3070.7064440879994,"h":0.00188034,"l":0.00103},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.0874,"p":3.39,"v":37168.664442,"h":7.2401,"l":6.6959},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028592,"p":-1.03,"v":1111.55645912,"h":0.0029164,"l":0.0028409},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011537,"p":-9.99,"v":19717.533552429995,"h":0.0012952,"l":0.0011124},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0205,"p":1.53,"v":548.346505,"h":0.02093,"l":0.02009},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.42,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.217,"p":-3.982,"v":729126.7658,"h":0.226,"l":0.212},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02245,"p":4.32,"v":729.4361955,"h":0.03231,"l":0.02152},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02761,"p":9.08,"v":14605.592260599999,"h":0.02833,"l":0.02505},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004784,"p":0.27,"v":2645.1290944,"h":0.0000479,"l":0.00004732},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.003188,"p":6.62,"v":795104.62701072,"h":0.003304,"l":0.002823},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.82735,"p":-1.18,"v":1500.8708145,"h":0.83729,"l":0.82655},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007133,"p":-0.05,"v":32441.433241,"h":0.007161,"l":0.007126},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004042,"p":0.74,"v":20613.535737719998,"h":0.004082,"l":0.003979},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005141,"p":-0.69,"v":16650.8121775,"h":0.0005281,"l":0.0004952},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65325,"p":1.13,"v":603.5703375,"h":0.66002,"l":0.6427},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005671,"p":0.33,"v":7590.1384216999995,"h":0.0005672,"l":0.0005646},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00001154,"p":28.79,"v":23559.553182707798,"h":0.000018,"l":0.0000036},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.276008,"p":-3.63,"v":1052.418504,"h":0.291158,"l":0.258669},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10272,"p":-3.98,"v":11515.853942400001,"h":0.10783,"l":0.09984},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004182,"p":9.24,"v":24267.409340699996,"h":0.00448,"l":0.003672},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004754,"p":1.66,"v":295.137828,"h":0.0004754,"l":0.0004559},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003986,"p":4.89,"v":8244.15140452,"h":0.004007,"l":0.003768},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2034,"p":2.72,"v":48684.316805999995,"h":0.2057,"l":0.1975},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002819,"p":-0.94,"v":14948.246181100001,"h":0.0002851,"l":0.0002802},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11595,"p":8.57,"v":9283.147158,"h":0.1169,"l":0.10522},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007317,"p":-0.5,"v":6582.204806562,"h":0.00007386,"l":0.00007242},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.408e-7,"p":-17.86,"v":9923.6450311456,"h":5.744e-7,"l":4.353e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03606,"p":-31.91,"v":26886.139112400004,"h":0.05376,"l":0.035},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001207,"p":-1.22,"v":124.704702886,"h":0.0001222,"l":0.0001177},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3377,"p":6.09,"v":181321.63246999998,"h":0.3427,"l":0.3129},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9233,"p":-4.87,"v":9086.638484,"h":0.9924,"l":0.8796},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0999,"p":2.77,"v":32769.388809,"h":0.1021,"l":0.09},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03655,"p":10.59,"v":5272.814477499999,"h":0.03751,"l":0.03305},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3371,"p":6.88,"v":40192.271192,"h":0.3385,"l":0.3019},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0,"v":0,"h":0,"l":0},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.00245,"p":-9.32,"v":3762.2347,"h":0.002713,"l":0.00235},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007236,"p":-0.8,"v":40.75959204,"h":0.0007405,"l":0.0007236},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000417,"p":-9.58,"v":2003.212122,"h":0.00048,"l":0.0003923},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002068,"p":2.83,"v":13985.70238824,"h":0.0002132,"l":0.0001981},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4786.89,"p":-0.151,"v":13028578.085219,"h":4797.84,"l":4766},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008093,"p":6.26,"v":132.90047819400002,"h":0.000008596,"l":0.000007616},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":927.32,"p":0.79,"v":62.965028000000004,"h":927.32,"l":920},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007474,"p":-21.42,"v":37442.89833166,"h":0.009695,"l":0.007418},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006513,"p":0.75,"v":47620.83819323999,"h":0.00007357,"l":0.00006383},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001474,"p":-5.51,"v":33909.19073212,"h":0.00001788,"l":0.00001402},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03859,"p":16.44,"v":34951.213835,"h":0.04107,"l":0.03262},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5752,"p":0.96,"v":583.643936,"h":0.5763,"l":0.5401},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.916e-9,"p":0.41,"v":231.50448029118363,"h":2.04e-9,"l":1.826e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009392,"p":-6.43,"v":98807.47946574399,"h":0.0010676,"l":0.0008414},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.503,"p":-0.59,"v":34617.64708,"h":0.593,"l":0.45},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10296,"p":-5.59,"v":1610749.4090687998,"h":0.11188,"l":0.09519},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05231,"p":-9.57,"v":73162.4807218,"h":0.05858,"l":0.05102},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026885,"p":8.49,"v":163892.59433915,"h":0.027216,"l":0.024779},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03145,"p":0.03,"v":37210.310923,"h":0.03403,"l":0.03099},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001565,"p":0.51,"v":23.486385375,"h":0.000001565,"l":0.000001557},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1699,"p":-1.39,"v":1078.153119,"h":0.1767,"l":0.1699},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6806,"p":-0.04,"v":30557.78298,"h":0.6819,"l":0.68},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009452,"p":-2.66,"v":1269.195656,"h":0.009711,"l":0.009322},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02336,"p":0.55,"v":16121.693759999998,"h":0.02344,"l":0.02302},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.007342,"p":-19.91,"v":978.34036894,"h":0.009168,"l":0.007264},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0522,"p":-0.74,"v":5287.856346,"h":0.05432,"l":0.0514},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04901,"p":2.31,"v":1695.054959,"h":0.04901,"l":0.04607},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4311,"p":0.37,"v":357354.732078,"h":0.4435,"l":0.4215},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001531,"p":-3.46,"v":17948.7594899,"h":0.002344,"l":0.001499},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00429,"p":-4.77,"v":22116.54588,"h":0.004505,"l":0.004278},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001058,"p":-6.28,"v":29276.718059599996,"h":0.001639,"l":0.001006},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4647,"p":-2.04,"v":605530.058142,"h":0.4764,"l":0.446},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002492,"p":-0.99,"v":1730.1809470399999,"h":0.0002535,"l":0.000249},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.454,"p":1.53,"v":2160.9348,"h":1.456,"l":1.407},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01122,"p":-2.094,"v":469126.681522,"h":0.01155,"l":0.01107},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.594,"p":0.06,"v":20.305966,"h":1.594,"l":1.593},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8246,"p":-8.55,"v":788.1526799999999,"h":0.9018,"l":0.8246},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80298,"p":-1.59,"v":394.3595376,"h":0.81677,"l":0.80085},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00033593,"p":2.28,"v":1441.862654953,"h":0.00033593,"l":0.0003055},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9947,"p":1.48,"v":46.790688,"h":0.9947,"l":0.9801},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4783.75,"p":-0.157,"v":4508943.761959,"h":4795.09,"l":4769.16},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.527e-7,"p":15.99,"v":2010.7762661062998,"h":3.683e-7,"l":3.0301e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":0,"v":101.5913399,"h":0.0002054,"l":0.0002039},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012807,"p":7.15,"v":40716.00441054001,"h":0.01308,"l":0.011812},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000177,"p":-1.11,"v":151.36290582,"h":0.00000187,"l":0.0000017},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019425,"p":1.78,"v":802.555238625,"h":0.000197,"l":0.00018804},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019714,"p":-2.08,"v":491.28119930800005,"h":0.000020749,"l":0.000019615},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4368.127589,"h":0.03066,"l":0.02961},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34871,"p":-6.57,"v":251348.73480190002,"h":0.37606,"l":0.34381},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00126,"p":15.27,"v":2159.5784994,"h":0.001345,"l":0.001093},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.00066,"p":-2.06,"v":424.527246,"h":0.000674,"l":0.0006565},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":-0.04,"v":4084.84762,"h":0.9998,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002469,"p":-23.89,"v":3841.75797564,"h":0.003329,"l":0.002232},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006497,"p":-10.49,"v":295.68496700000003,"h":0.0007284,"l":0.0006497},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004137,"p":-2.45,"v":989.93296668,"h":0.004454,"l":0.004012},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11655,"p":-2.09,"v":1411374.884661,"h":0.12283,"l":0.11473},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000609,"p":1.11,"v":918.9042659999999,"h":0.0006167,"l":0.0005921},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004549,"p":-5.32,"v":1305.585745,"h":0.004805,"l":0.004401},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.19742,"p":15.87,"v":18556.2046668,"h":0.22028,"l":0.16464},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.97798,"p":0.72,"v":1162.3683492,"h":0.99235,"l":0.95504},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.277,"p":2.7,"v":28.132120000000004,"h":0.277,"l":0.2697},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":-6.9,"v":527.98481,"h":0.0001826,"l":0.0001555},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.196,"p":6.98,"v":130067.9814,"h":0.2,"l":0.1814},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002218,"p":-0.8,"v":784.0174201,"h":0.002236,"l":0.002083},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15918,"p":14.57,"v":160910.69887619998,"h":0.17265,"l":0.13749},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03781,"p":3.81,"v":91035.49241400001,"h":0.03964,"l":0.03393},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002331,"p":-0.46,"v":48775.050688769996,"h":0.00006489,"l":0.00002059},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001338,"p":0.14,"v":65.7295176,"h":0.001338,"l":0.001331},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5181,"p":-9.17,"v":1100.92612,"h":1.6913,"l":1.5138},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005945,"p":7.4,"v":147531.1403319,"h":0.006233,"l":0.005059},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.00295,"p":-0.11,"v":958.559433,"h":1.00406,"l":0.99908},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002786,"p":1.6,"v":108.03885119999998,"h":0.002806,"l":0.002734},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01256,"p":-3.01,"v":126531.01251199999,"h":0.013,"l":0.01238},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07425,"p":-0.08,"v":52.502917499999995,"h":0.07431,"l":0.07425},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01796,"p":-11.39,"v":5658.568298,"h":0.02027,"l":0.01779},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.262,"p":-2.16,"v":42502.21902,"h":0.2761,"l":0.2528},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004507,"p":-1.07,"v":232.04965549999997,"h":0.00462,"l":0.004249},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.19e-7,"p":4.98,"v":95.0678214447,"h":2.2e-7,"l":2.04e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08488,"p":2,"v":38230.6709336,"h":0.08583,"l":0.082},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.37504,"p":-3.28,"v":8073.096038399999,"h":0.435,"l":0.35471},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000874,"p":-0.79,"v":20.937544,"h":0.0008874,"l":0.000874},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.02911,"p":-18.57,"v":1530.9376917,"h":0.0369,"l":0.02201},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08278,"p":-14.09,"v":22063.665480600004,"h":0.10075,"l":0.07862},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006635,"p":-0.73,"v":34.12971015,"h":0.00006937,"l":0.00006635},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.94,"p":-12.78,"v":5344.370199999999,"h":2.4725,"l":1.6803},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005634,"p":-1.5,"v":151.633476,"h":0.00572,"l":0.005634},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001512,"p":-8.08,"v":488846.98252656,"h":0.001666,"l":0.001428},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005376,"p":-1.32,"v":573.60205056,"h":0.00547,"l":0.005322},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01481,"p":-1.92,"v":712.5561958000001,"h":0.0167,"l":0.01474},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003635,"p":0.35,"v":1106.746996,"h":0.00041,"l":0.0003622},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020657,"p":-14.39,"v":1969.0748168000002,"h":0.0027058,"l":0.0020657},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16928,"p":5.59,"v":316006.74942400004,"h":0.17492,"l":0.15873},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005188,"p":1.07,"v":193.8491012,"h":0.0005225,"l":0.0005116},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.74093,"p":1.15,"v":215.4550347,"h":0.74093,"l":0.73248},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5971,"p":2.48,"v":63801.50833,"h":0.6207,"l":0.5813},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05698,"p":1.31,"v":262.22196,"h":0.0574,"l":0.05624},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":408.25,"p":0.13,"v":9.798,"h":408.25,"l":407.7},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006059,"p":2.71,"v":6006.88660159,"h":0.006411,"l":0.00583},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03346,"p":-5.427,"v":1049501.86853,"h":0.03589,"l":0.03296},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09463,"p":-6.76,"v":10352.3838402,"h":0.1015,"l":0.08987},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003246,"p":-3.04,"v":3798.6696405,"h":0.0005385,"l":0.0002375},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52602,"p":-2.78,"v":1670.4028110000002,"h":0.54747,"l":0.51223},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008481,"p":-15.37,"v":255049.00554573,"h":0.010138,"l":0.007996},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71583,"p":1.1,"v":211054.5942117,"h":0.71636,"l":0.70733},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010278,"p":-3.63,"v":1478.0175120000001,"h":0.010959,"l":0.010158},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00028382,"p":-4.63,"v":1260.386096316,"h":0.00032185,"l":0.00028063},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004489,"p":-3.71,"v":89185.58345375,"h":0.00469,"l":0.004225},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1162,"p":-3.167,"v":861152.2324,"h":0.1213,"l":0.1136},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98656,"p":0.16,"v":4977.5404960000005,"h":0.99634,"l":0.97809},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001567,"p":-2.06,"v":35868.1689886,"h":0.001636,"l":0.001532},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006164,"p":-7.29,"v":18271.69611276,"h":0.00006811,"l":0.00006048},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01605,"p":12.08,"v":259001.58026549997,"h":0.01678,"l":0.01414},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002201,"p":-1.25,"v":634.693042162,"h":0.00002291,"l":0.000022},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.00000539,"p":-0.6,"v":3036.784227631,"h":0.000005708,"l":0.000005365},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012001,"p":-3.46,"v":1971.4642749999998,"h":0.012602,"l":0.012001},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08789,"p":-11.63,"v":22008.214980399996,"h":0.10097,"l":0.08379},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":51.6,"p":1.775,"v":965378.7561,"h":63,"l":49.3},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012613,"p":1.03,"v":105.71379096799998,"h":0.00012613,"l":0.00012484},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3463,"p":-9.6,"v":26982.923751000002,"h":0.3911,"l":0.3447},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0999,"p":-1.47,"v":43866.1899,"h":0.1016,"l":0.099},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004607,"p":2.19,"v":1094.24643954,"h":0.00004618,"l":0.00004386},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.045,"p":5.36,"v":240257.35125,"h":3.131,"l":2.778},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3746,"p":6.6,"v":219082.678526,"h":0.3978,"l":0.3427},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7676,"p":5.17,"v":106251.007776,"h":0.7936,"l":0.7286},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":-0.8,"v":91.55081999999999,"h":36.74,"l":34.92},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002125,"p":0.8,"v":39.329738,"h":0.00002125,"l":0.00002108},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28248,"p":-5.98,"v":713.3439192,"h":0.30045,"l":0.27947},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004532,"p":-1.88,"v":537.6225492,"h":0.0004619,"l":0.0004532},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02421,"p":-2.33,"v":22578.0833088,"h":0.02857,"l":0.02305},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0218,"p":-7.234,"v":904618.48384,"h":0.0239,"l":0.0213},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003701,"p":16.27,"v":27828.872304599998,"h":0.003992,"l":0.003182},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003304,"p":-2.99,"v":30758.102672136,"h":0.00003425,"l":0.00003282},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00018029,"p":-7.26,"v":2317.411602,"h":0.000255,"l":0.00017043},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05617,"p":0.232,"v":104282.74198,"h":0.059,"l":0.0533},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04342,"p":-1.898,"v":107330.03759,"h":0.0449,"l":0.04342},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0015,"p":-22.68,"v":1297592.81977,"h":0.00208,"l":0.0014},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":415931.75424355,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.514,"p":-1.721,"v":229694.80212,"h":0.528,"l":0.494},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2526.15,"p":-2.216,"v":810318.000817,"h":2593.28,"l":2515.05},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.162,"p":0.121,"v":2622.9621,"h":1.1648,"l":1.16},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001438,"p":-6.136,"v":3722247.52298988,"h":0.00001597,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.095,"p":-6.219,"v":3662451.118557,"h":0.1155,"l":0.0944},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0585,"p":-9.722,"v":2533842.674856,"h":0.0652,"l":0.0577},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004222,"p":0.119,"v":1243531.0251369,"h":0.0004315,"l":0.0004052},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.9,"p":-1.146,"v":492615.2018,"h":96.4,"l":93.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00183,"p":-3.175,"v":732798.40881,"h":0.00191,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000523,"p":-7.434,"v":945981.200923,"h":0.000573,"l":0.000516},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01444,"p":-8.317,"v":1622473.87274,"h":0.01578,"l":0.01429},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9996,"p":0.01,"v":3324151.2904,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.175,"v":133329.6211,"h":0.01143,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":0,"v":35407025.6157,"h":0.9998,"l":0.9992}]}