{"count":2915,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13102,"p":0.0322,"v":5463.48011,"h":0.13102,"l":0.1266},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.0000032,"p":0.0379,"v":74236.816436593,"h":0.000003509,"l":0.000002983},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002,"p":0,"v":10923,"h":0.0002,"l":0.0002},{"s":"PYTHUSDT","b":"PYTH","src":"mexc","pair":"PYTHUSDT","c":0.03526,"p":0.107,"v":1020165.2514,"h":0.03706,"l":0.03016},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.924,"p":-0.0118,"v":59263.239,"h":1.965,"l":1.91},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.05e-7,"p":0.0741,"v":56527.66823556558,"h":1.0502e-7,"l":9.355e-8},{"s":"BNTUSDT","b":"BNT","src":"mexc","pair":"BNTUSDT","c":0.2684,"p":0.0063,"v":88336.0515,"h":0.2714,"l":0.26},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.002352,"p":0.0315,"v":29713.266069,"h":0.0024,"l":0.00222},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03549,"p":-0.0348,"v":112934.10696,"h":0.03956,"l":0.03448},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.196,"p":-0.0159,"v":67388.901,"h":5.294,"l":5.137},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.008982,"p":-0.046,"v":54674.340895,"h":0.009578,"l":0.008692},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00275,"p":-0.0484,"v":48917.22908,"h":0.00292,"l":0.00272},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.31155,"p":-0.037,"v":82037.17831,"h":0.32627,"l":0.30895},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4538,"p":0.0035,"v":51577.9766,"h":0.4538,"l":0.4522},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001732,"p":0.0116,"v":28663.152058,"h":0.0001756,"l":0.0001685},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07506,"p":0.0518,"v":58184.72866,"h":0.07674,"l":0.06705},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.76,"p":0,"v":59216.09,"h":104.02,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0399,"p":0.1632,"v":2970.4871,"h":0.0464,"l":0.0323},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00015901,"p":0,"v":92.00846655,"h":0.00018814,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01096,"p":-0.0135,"v":6234.60155,"h":0.01112,"l":0.01095},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002127,"p":0.0138,"v":56579.9530577,"h":0.0002139,"l":0.0002037},{"s":"HBARUSDT","b":"HBAR","src":"mexc","pair":"HBARUSDT","c":0.07723,"p":-0.0149,"v":251578.23483,"h":0.0794,"l":0.07698},{"s":"ARUSDT","b":"AR","src":"mexc","pair":"ARUSDT","c":1.853,"p":-0.0048,"v":171446.895,"h":1.911,"l":1.765},{"s":"SNTUSDT","b":"SNT","src":"mexc","pair":"SNTUSDT","c":0.00738,"p":0.0109,"v":48544.04648,"h":0.00747,"l":0.00714},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.001287,"p":0.0671,"v":4267.719243,"h":0.001633,"l":0.001021},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0626,"p":0.0468,"v":60257.4557,"h":0.0629,"l":0.0589},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006595,"p":0.028,"v":53946.386694,"h":0.007176,"l":0.006221},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.001359,"p":0,"v":22597.845544,"h":0.00136,"l":0.001359},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02026,"p":0.014,"v":66668.39347,"h":0.02099,"l":0.01928},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":28.67,"p":-0.0314,"v":59374.29,"h":29.66,"l":28.37},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001917,"p":0,"v":0,"h":0.001917,"l":0.001917},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":121.45,"p":0.0272,"v":66345.14,"h":122.17,"l":117.68},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0026924,"p":-0.0391,"v":54177.7901675,"h":0.0028818,"l":0.0026374},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.019797,"p":-0.1126,"v":445684.971898,"h":0.023278,"l":0.018573},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":14.05,"p":-0.0056,"v":1797.87,"h":14.13,"l":13.47},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5945,"p":-0.2175,"v":1161607.4568,"h":0.7688,"l":0.5596},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000485,"p":0,"v":21372.825422,"h":0.000494,"l":0.000432},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01233,"p":0.0405,"v":8934.9971,"h":0.01233,"l":0.01161},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0003954,"p":0.0091,"v":54913.3527518,"h":0.0004348,"l":0.0003864},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2266,"p":0.0332,"v":37416.089,"h":0.2312,"l":0.2185},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004044,"p":-0.0071,"v":6774.9106828,"h":0.000408,"l":0.0004042},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.00853,"p":0.0155,"v":76796.317035,"h":0.009134,"l":0.0079},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":385.25,"p":0.0041,"v":107409.73,"h":389.71,"l":379.68},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.3723,"p":-0.0128,"v":15172.6624,"h":15.6232,"l":15.292},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02819,"p":0.0383,"v":5515.5644,"h":0.03064,"l":0.02546},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.546,"p":0.0036,"v":1336.411,"h":0.552,"l":0.524},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.34,"p":0,"v":61711.822,"h":1.343,"l":1.337},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.6,"p":-0.0045,"v":56978.68,"h":88.24,"l":87.47},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0006415,"p":0.2145,"v":68813.2661827,"h":0.0006963,"l":0.0004991},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.644e-7,"p":-0.0104,"v":55670.3263956247,"h":2.697e-7,"l":2.635e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01943,"p":-0.0137,"v":59956.04588,"h":0.01978,"l":0.01793},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":737.65,"p":-0.0036,"v":56443.68,"h":743.73,"l":732.39},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.61,"p":0.0117,"v":23662.13,"h":22.68,"l":21.31},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03118,"p":-0.0057,"v":87796.38894,"h":0.03155,"l":0.03019},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010414,"p":-0.0358,"v":58195.910729,"h":0.01103,"l":0.010375},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000572,"p":0.0437,"v":11762.787753,"h":0.000596,"l":0.000511},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0849,"p":-0.0053,"v":58742.76055,"h":0.08623,"l":0.08074},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012463,"p":0.0281,"v":59441.637253005,"h":0.000012599,"l":0.000012025},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003016,"p":0.0063,"v":3589.710261,"h":0.003315,"l":0.002916},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.001571,"p":0.3696,"v":130572.315516,"h":0.0025,"l":0.001057},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":564.64,"p":-0.0185,"v":57312.84,"h":578.55,"l":559.51},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.000297,"p":-0.1024,"v":59490.9233943,"h":0.0003353,"l":0.0002845},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01596,"p":0.0243,"v":28642.65197,"h":0.01812,"l":0.01532},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00597,"p":-0.0463,"v":81179.74188,"h":0.00626,"l":0.00583},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02615,"p":0.0222,"v":212234.0625,"h":0.0265,"l":0.02418},{"s":"IQUSDT","b":"IQ","src":"mexc","pair":"IQUSDT","c":0.000785,"p":-0.0075,"v":61887.7141038,"h":0.0007948,"l":0.0007688},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.00806,"p":0.0135,"v":59263.620458,"h":0.008158,"l":0.007555},{"s":"NTRNUSDT","b":"NTRN","src":"mexc","pair":"NTRNUSDT","c":0.001114,"p":0.021,"v":54504.2660722,"h":0.001122,"l":0.000999},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":214.71,"p":-0.0149,"v":52528.65,"h":223.45,"l":211.31},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01502,"p":-0.0072,"v":58027.75716,"h":0.01515,"l":0.01497},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018122,"p":0.0446,"v":77867.865973,"h":0.018733,"l":0.017162},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0444,"p":-0.0054,"v":55029.949,"h":1.0958,"l":1.0101},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003769,"p":-0.0044,"v":24969.937759,"h":0.003825,"l":0.003702},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.012274,"p":0.0657,"v":132961.275337,"h":0.012474,"l":0.011277},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.56,"p":-0.0115,"v":57910.47,"h":14.74,"l":14.48},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0004983,"p":-0.0326,"v":51112.6700343,"h":0.0005168,"l":0.0004951},{"s":"XMRUSDT","b":"XMR","src":"mexc","pair":"XMRUSDT","c":354.18,"p":0.0953,"v":5077435.12,"h":358,"l":319.59},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.006815,"p":0.0001,"v":57013.748217,"h":0.00693,"l":0.006547},{"s":"BALUSDT","b":"BAL","src":"mexc","pair":"BALUSDT","c":0.1037,"p":-0.0019,"v":54183.7706,"h":0.1051,"l":0.1027},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02768,"p":0.0146,"v":56062.36194,"h":0.02987,"l":0.02721},{"s":"RSRUSDT","b":"RSR","src":"mexc","pair":"RSRUSDT","c":0.00135,"p":0.0074,"v":57287.644932,"h":0.001388,"l":0.001296},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01151,"p":0.0061,"v":52817.08054,"h":0.01159,"l":0.01107},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.000909,"p":-0.036,"v":21618.882837,"h":0.000952,"l":0.000908},{"s":"RAYUSDT","b":"RAY","src":"mexc","pair":"RAYUSDT","c":0.5774,"p":-0.0027,"v":59011.8631,"h":0.5858,"l":0.5525},{"s":"BIOUSDT","b":"BIO","src":"mexc","pair":"BIOUSDT","c":0.03118,"p":0.0372,"v":143449.41683,"h":0.03252,"l":0.02842},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1534e-11,"p":0.0041,"v":64957.00215834482,"h":1.2165e-11,"l":1.0659e-11},{"s":"SOLUSDT","b":"SOL","src":"mexc","pair":"SOLUSDT","c":65.39,"p":0.0125,"v":75066071.7,"h":66.14,"l":62.34},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00074,"p":-0.0172,"v":48892.222484,"h":0.000768,"l":0.000724},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.106e-10,"p":-0.0307,"v":57964.154809438245,"h":6.303e-10,"l":5.72e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":111.95,"p":-0.0027,"v":72050.53,"h":114.89,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1938,"p":0.0031,"v":55510.7329,"h":0.1974,"l":0.1866},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02642,"p":0.1562,"v":60728.78526,"h":0.02769,"l":0.02122},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004008,"p":-0.0231,"v":64596.673519,"h":0.004131,"l":0.003997},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002135,"p":0.0018,"v":38034.1157571,"h":0.0002176,"l":0.0002098},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0005544,"p":-0.1128,"v":65407.8126394,"h":0.0006399,"l":0.0004122},{"s":"EIGENUSDT","b":"EIGEN","src":"mexc","pair":"EIGENUSDT","c":0.1756,"p":-0.0276,"v":104865.6659,"h":0.1819,"l":0.1678},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.37436,"p":-0.3214,"v":1183954.11055,"h":0.6,"l":0.36368},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006733,"p":0.0163,"v":55585.883302,"h":0.006782,"l":0.006505},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0022158,"p":0.2024,"v":84163.1825398,"h":0.0022655,"l":0.0017909},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002269,"p":-0.0635,"v":69633.439184,"h":0.002425,"l":0.002163},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":5.28e-9,"p":0.1184,"v":59503.64620790689,"h":5.9e-9,"l":4.642e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00261,"p":0.0077,"v":130525.311581,"h":0.002698,"l":0.00254},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001412,"p":0.0321,"v":55755.37549444,"h":0.00001704,"l":0.0000134},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.97,"p":0.0087,"v":81425.5,"h":97.27,"l":92.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":94.93,"p":0.002,"v":63087.85,"h":95.12,"l":91.72},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0014165,"p":-0.0782,"v":399.9302249,"h":0.0015673,"l":0.0014097},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.03054,"p":0.0019,"v":81376.2111,"h":0.03211,"l":0.02949},{"s":"INJUSDT","b":"INJ","src":"mexc","pair":"INJUSDT","c":5.097,"p":-0.0131,"v":2867409,"h":5.413,"l":4.89},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.2914,"p":-0.0566,"v":76496.5834,"h":0.3412,"l":0.2874},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01413,"p":-0.0007,"v":3930.63464,"h":0.0142,"l":0.01389},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01749,"p":-0.0368,"v":127572.54962,"h":0.01819,"l":0.01745},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04564,"p":0.0162,"v":4963.32033,"h":0.04679,"l":0.04467},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.000008068,"p":-0.1725,"v":58615.001613083,"h":0.00000978,"l":0.000007993},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0003537,"p":0.0085,"v":15900.8939945,"h":0.0003574,"l":0.0003457},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000125,"p":0,"v":3583.25022,"h":0.000129,"l":0.000121},{"s":"FIOUSDT","b":"FIO","src":"mexc","pair":"FIOUSDT","c":0.0006049,"p":0.692,"v":51120.5515285,"h":0.00078,"l":0.0003506},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.447e-9,"p":0.0038,"v":52012.381688515874,"h":9.621e-9,"l":9.078e-9},{"s":"SOPHUSDT","b":"SOPH","src":"mexc","pair":"SOPHUSDT","c":0.005376,"p":0.0099,"v":60340.31029,"h":0.005508,"l":0.005159},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.81,"p":0.0033,"v":60854.59,"h":27.05,"l":26.57},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000798,"p":0.0296,"v":25852.2737005,"h":0.0000829,"l":0.0000765},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.34,"p":-0.0355,"v":109406.73,"h":4.9,"l":3.98},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.07806,"p":-0.0167,"v":58079.49087,"h":0.08008,"l":0.07589},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006856,"p":0.0637,"v":59050.444479,"h":0.006926,"l":0.006353},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002082,"p":-0.0206,"v":61301.346815346,"h":0.00000213,"l":0.0000019},{"s":"EURUSDT","b":"EUR","src":"mexc","pair":"EURUSDT","c":1.152,"p":-0.0034,"v":3603485.8085,"h":1.1565,"l":1.1518},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.815e-7,"p":-0.0217,"v":58416.0240480744,"h":4.2e-7,"l":3.725e-7},{"s":"RLCUSDT","b":"RLC","src":"mexc","pair":"RLCUSDT","c":0.3476,"p":0.0336,"v":54681.9525,"h":0.35,"l":0.3254},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":-0.0003,"v":13184.013,"h":2.804,"l":2.799},{"s":"ONDOUSDT","b":"ONDO","src":"mexc","pair":"ONDOUSDT","c":0.34661,"p":0.0029,"v":744703.75272,"h":0.35678,"l":0.32713},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07931,"p":-0.0141,"v":972089.37542,"h":0.08095,"l":0.07759},{"s":"PEPEUSDT","b":"PEPE","src":"mexc","pair":"PEPEUSDT","c":0.000002757,"p":0.0102,"v":557038.879718039,"h":0.000002786,"l":0.000002641},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.06624,"p":-0.0618,"v":31299.12849,"h":0.0711,"l":0.06188},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.004042,"p":0.0277,"v":57777.134641,"h":0.004085,"l":0.0038},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":279.06,"p":-0.0212,"v":61597.83,"h":288,"l":276.52},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.03243,"p":0.0553,"v":69587.80154,"h":0.03264,"l":0.03061},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001334,"p":-0.0103,"v":29621.556745,"h":0.001384,"l":0.001305},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":330.64,"p":-0.0337,"v":83115.42,"h":353.05,"l":329.99},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3208,"p":-0.0089,"v":563678.2228,"h":0.3812,"l":0.3025},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.602,"p":0.0004,"v":39757.5417,"h":1.602,"l":1.6004},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.000189,"p":-0.3636,"v":60038.2341855,"h":0.0003542,"l":0.0001491},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.013,"p":-0.0144,"v":62591.34051,"h":0.01329,"l":0.01234},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":240.63,"p":0.0043,"v":55646.97,"h":242.36,"l":238.73},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01375,"p":-0.0093,"v":55599.77204,"h":0.01442,"l":0.0129},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002535,"p":-0.0023,"v":5939.0544285,"h":0.0002579,"l":0.0002485},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"mexc","pair":"GPSUSDT","c":0.007212,"p":0.033,"v":64519.37576,"h":0.007368,"l":0.00687},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":919.92,"p":0.025,"v":149979.63,"h":929.54,"l":869.72},{"s":"WLFIUSDT","b":"WLFI","src":"mexc","pair":"WLFIUSDT","c":0.05832,"p":-0.0334,"v":257390.63947,"h":0.0621,"l":0.05741},{"s":"IOUSDT","b":"IO","src":"mexc","pair":"IOUSDT","c":0.16555,"p":-0.0465,"v":1090364.77495,"h":0.1826,"l":0.16427},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006308,"p":0.0083,"v":55645.589492492,"h":0.000006481,"l":0.000006062},{"s":"FLUXUSDT","b":"FLUX","src":"mexc","pair":"FLUXUSDT","c":0.05138,"p":0.0088,"v":60008.99224,"h":0.05187,"l":0.04875},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.0029,"p":-0.0252,"v":66510.735822,"h":0.003248,"l":0.002656},{"s":"CRVUSDT","b":"CRV","src":"mexc","pair":"CRVUSDT","c":0.2455,"p":0.1266,"v":2996377.1031,"h":0.2594,"l":0.2078},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033509,"p":-0.007,"v":75569.02392,"h":0.034518,"l":0.033227},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.24,"p":0.0086,"v":58518.17,"h":66.31,"l":65.39},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.355,"p":-0.0353,"v":1361.397,"h":0.376,"l":0.35},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001129,"p":0.0571,"v":55980.887246,"h":0.001204,"l":0.001001},{"s":"BICOUSDT","b":"BICO","src":"mexc","pair":"BICOUSDT","c":0.01844,"p":0.0182,"v":51288.05253,"h":0.01864,"l":0.01739},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002331,"p":0.0047,"v":49813.8273328,"h":0.000234,"l":0.0002317},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001392,"p":-0.0613,"v":58409.4942505,"h":0.0001572,"l":0.0001357},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":237.35,"p":-0.0105,"v":55762.08,"h":241.13,"l":234.8},{"s":"CATIUSDT","b":"CATI","src":"mexc","pair":"CATIUSDT","c":0.05529,"p":0.1435,"v":88937.70854,"h":0.05795,"l":0.04758},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.906,"p":0.0181,"v":240222.044,"h":7.915,"l":7.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005854,"p":-0.0131,"v":105668.6855782,"h":0.0005956,"l":0.000584},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003328,"p":-0.0053,"v":13027.819167,"h":0.003491,"l":0.003257},{"s":"LPTUSDT","b":"LPT","src":"mexc","pair":"LPTUSDT","c":1.724,"p":-0.0109,"v":56727.032,"h":1.754,"l":1.674},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.076e-7,"p":0.0141,"v":66890.4375331903,"h":1.094e-7,"l":1.02e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.777,"p":-0.043,"v":65824.949,"h":2.929,"l":2.762},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":213.95,"p":-0.0116,"v":90086.48,"h":220.13,"l":201.45},{"s":"DESUUSDT","b":"DESU","src":"mexc","pair":"DESUUSDT","c":0.017385,"p":2.477,"v":90454.941491,"h":0.019487,"l":0.005},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3222,"p":0.0128,"v":3328.7774,"h":0.3229,"l":0.3139},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.544621,"p":0.0526,"v":12982.553005,"h":0.68609,"l":0.502503},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.718,"p":-0.0748,"v":7706.135,"h":1.857,"l":1.718},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0009995,"p":-0.0147,"v":63983.1532421,"h":0.00103,"l":0.0009571},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3171,"p":0.0169,"v":64472.9713,"h":0.3177,"l":0.3},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06681,"p":-0.0414,"v":61060.31195,"h":0.07132,"l":0.06488},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00198,"p":-0.0584,"v":59846.698154,"h":0.002139,"l":0.001935},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":378.46,"p":0.0085,"v":73173.21,"h":384.28,"l":369.25},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03488,"p":-0.0821,"v":107266.73532,"h":0.03832,"l":0.0324},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01263,"p":0.0039,"v":53705.94566,"h":0.01556,"l":0.01223},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005557,"p":0.0047,"v":53983.3550275,"h":0.0005604,"l":0.0005528},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01442,"p":-0.0562,"v":53122.34508,"h":0.01534,"l":0.01438},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03445,"p":-0.0109,"v":456055.59364,"h":0.03554,"l":0.03436},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007089,"p":0.0118,"v":60850.062492,"h":0.007251,"l":0.006754},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02167,"p":0.0338,"v":84305.20486,"h":0.02233,"l":0.02035},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.007717,"p":0.0031,"v":54519.759019,"h":0.007783,"l":0.007448},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.9,"p":-0.0258,"v":109319.34,"h":28.89,"l":26.8},{"s":"SCRTUSDT","b":"SCRT","src":"mexc","pair":"SCRTUSDT","c":0.0589,"p":0.0056,"v":57035.86662,"h":0.05969,"l":0.05641},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03386,"p":0.0323,"v":59207.40213,"h":0.04518,"l":0.02995},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":76.85,"p":-0.0132,"v":66968.41,"h":77.98,"l":76.13},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007452,"p":-0.0095,"v":70246.3342086,"h":0.0007969,"l":0.0007253},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0218,"p":0.0073,"v":55458.80501,"h":0.027,"l":0.02152},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001817,"p":0.0179,"v":12907.872517,"h":0.00183,"l":0.001739},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002403,"p":-0.006,"v":15862.5621651,"h":0.0024272,"l":0.002401},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.351e-7,"p":-0.1388,"v":52556.1569273991,"h":3.05e-7,"l":1.961e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0004969,"p":-0.002,"v":55007.1088678,"h":0.000576,"l":0.000457},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00446,"p":-0.0132,"v":76931.56994,"h":0.00455,"l":0.00444},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.008438,"p":-0.0703,"v":64755.604315,"h":0.00936,"l":0.008071},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.03299,"p":-0.0914,"v":31636.77558,"h":0.03745,"l":0.03195},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.003001,"p":0.0883,"v":21678.2238594,"h":0.0031359,"l":0.0026994},{"s":"SXTUSDT","b":"SXT","src":"mexc","pair":"SXTUSDT","c":0.008904,"p":0.0985,"v":95710.444319,"h":0.011639,"l":0.007604},{"s":"APEUSDT","b":"APE","src":"mexc","pair":"APEUSDT","c":0.1284,"p":0.078,"v":325523.1875,"h":0.1286,"l":0.1146},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":0,"h":0.000134,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"mexc","pair":"JUPUSDT","c":0.1548,"p":0.0231,"v":196663.15,"h":0.1569,"l":0.1444},{"s":"MITOUSDT","b":"MITO","src":"mexc","pair":"MITOUSDT","c":0.02045,"p":0.0004,"v":126205.24525,"h":0.02136,"l":0.01834},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.004235,"p":-0.0472,"v":13115.142075,"h":0.0046,"l":0.002007},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.0017,"p":-0.0628,"v":11601.972043,"h":0.001818,"l":0.001696},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":178.3,"p":-0.1324,"v":128402.59,"h":209.66,"l":178.3},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002823,"p":-0.0042,"v":22803.335618,"h":0.00284,"l":0.002815},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.01931,"p":0.0147,"v":53819.09441,"h":0.01966,"l":0.01822},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03408,"p":-0.0136,"v":28866.88325,"h":0.03541,"l":0.03388},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.0017,"p":0.0346,"v":53706.39974,"h":0.00174,"l":0.00158},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.065591,"p":-0.0346,"v":133154.000649,"h":0.070044,"l":0.064368},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01263,"p":0.0676,"v":77515.59353,"h":0.01348,"l":0.01151},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1019.46,"p":-0.0014,"v":57631.23,"h":1032.16,"l":1019.02},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0,"v":0,"h":0.03441,"l":0.03441},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.008309,"p":-0.0018,"v":61449.44889,"h":0.008732,"l":0.008098},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.784e-9,"p":-0.0439,"v":54510.20617140958,"h":1.875e-9,"l":1.775e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3431,"p":0.0087,"v":245679.6212,"h":1.4034,"l":1.2637},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.000538,"p":0.0879,"v":2486.705676,"h":0.0005611,"l":0.0004945},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.012,"p":0,"v":3143.673,"h":0.013,"l":0.011},{"s":"SYSUSDT","b":"SYS","src":"mexc","pair":"SYSUSDT","c":0.002117,"p":-0.0144,"v":55893.461219,"h":0.00228,"l":0.00184},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01441,"p":0.0119,"v":11845.44242,"h":0.01553,"l":0.01423},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":93.23,"p":0.0407,"v":98290.82,"h":94.18,"l":84.93},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05008,"p":0.0066,"v":19363.57672,"h":0.05142,"l":0.04899},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":557.72,"p":0.0151,"v":59752.01,"h":558.05,"l":542.02},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200215.73,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":153.92,"p":-0.0175,"v":71495.1,"h":158.71,"l":152.13},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01834,"p":-0.0059,"v":57725.05865,"h":0.01866,"l":0.01819},{"s":"AVAXUSDT","b":"AVAX","src":"mexc","pair":"AVAXUSDT","c":6.518,"p":0.0021,"v":706858.454,"h":6.64,"l":6.306},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.169e-8,"p":0.0004,"v":31.44789248424,"h":6.175e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003141,"p":0.0435,"v":45124.0148546,"h":0.0003182,"l":0.0002988},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014495,"p":-0.0043,"v":10311.842808,"h":0.014796,"l":0.013993},{"s":"CELRUSDT","b":"CELR","src":"mexc","pair":"CELRUSDT","c":0.002124,"p":-0.0004,"v":54067.670877,"h":0.002162,"l":0.002048},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002391,"p":0.005,"v":59172.733094,"h":0.002563,"l":0.002341},{"s":"ADXUSDT","b":"ADX","src":"mexc","pair":"ADXUSDT","c":0.0563,"p":0.0255,"v":1188.9231,"h":0.0564,"l":0.0545},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.010817,"p":-0.0122,"v":108383.771939,"h":0.011659,"l":0.010358},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010627,"p":-0.0039,"v":53350.705844,"h":0.01093,"l":0.010353},{"s":"ZKUSDT","b":"ZK","src":"mexc","pair":"ZKUSDT","c":0.01117,"p":0.0352,"v":104655.03269,"h":0.01166,"l":0.01012},{"s":"SUIUSDT","b":"SUI","src":"mexc","pair":"SUIUSDT","c":0.7463,"p":0.0049,"v":3469176.8738,"h":0.7608,"l":0.7147},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.004979,"p":0.0171,"v":34827.671635,"h":0.004996,"l":0.004835},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":68.15,"p":-0.0209,"v":62608.4,"h":70.03,"l":67.64},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001733,"p":-0.0535,"v":54302.98257,"h":0.001885,"l":0.00172},{"s":"NEXOUSDT","b":"NEXO","src":"mexc","pair":"NEXOUSDT","c":0.8011,"p":0.0105,"v":74463.5137,"h":0.8271,"l":0.7831},{"s":"ADAUSDT","b":"ADA","src":"mexc","pair":"ADAUSDT","c":0.1651,"p":0.0178,"v":6289361.9288,"h":0.168,"l":0.1583},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004371,"p":-0.0173,"v":39812.38435,"h":0.00447,"l":0.00434},{"s":"CFGUSDT","b":"CFG","src":"mexc","pair":"CFGUSDT","c":0.1977,"p":0.0061,"v":119212.2082,"h":0.2012,"l":0.1912},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005349,"p":0.0014,"v":45966.0251172,"h":0.0005366,"l":0.0005311},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001532,"p":0.0735,"v":107620.324862,"h":0.00171,"l":0.001307},{"s":"SAPIENUSDT","b":"SAPIEN","src":"mexc","pair":"SAPIENUSDT","c":0.08227,"p":0.0508,"v":95917.3406,"h":0.08381,"l":0.07324},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1767.27,"p":0.073,"v":98104.35,"h":1772.68,"l":1598.35},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.6008,"p":-0.138,"v":56232.2698,"h":0.8499,"l":0.499},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000543,"p":-0.078,"v":54708.58776,"h":0.00059,"l":0.000527},{"s":"ACXUSDT","b":"ACX","src":"mexc","pair":"ACXUSDT","c":0.0425,"p":0.0506,"v":55214.6925,"h":0.04275,"l":0.04012},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001183,"p":-0.1275,"v":12781.888536,"h":0.001357,"l":0.001101},{"s":"FRAXUSDT","b":"FRAX","src":"mexc","pair":"FRAXUSDT","c":0.2833,"p":0.0197,"v":70576.1775,"h":0.2844,"l":0.2701},{"s":"FDUSDUSDT","b":"FDUSD","src":"mexc","pair":"FDUSDUSDT","c":0.9983,"p":0.0001,"v":73382.5808,"h":0.9989,"l":0.9972},{"s":"HIVEUSDT","b":"HIVE","src":"mexc","pair":"HIVEUSDT","c":0.05072,"p":0.0584,"v":155812.34107,"h":0.05573,"l":0.04684},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.007008,"p":0.0208,"v":113641.224242,"h":0.00718,"l":0.006535},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001411,"p":-0.0007,"v":5309.892505,"h":0.001426,"l":0.001391},{"s":"REQUSDT","b":"REQ","src":"mexc","pair":"REQUSDT","c":0.05553,"p":0.0319,"v":56455.77778,"h":0.05827,"l":0.05267},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006858,"p":0.0043,"v":70823.53489592,"h":0.00006981,"l":0.00006339},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":158.18,"p":0.069,"v":65558.87,"h":160.03,"l":146.6},{"s":"TAOUSDT","b":"TAO","src":"mexc","pair":"TAOUSDT","c":206.58,"p":-0.0043,"v":1960355.65,"h":210.82,"l":197.78},{"s":"OMGUSDT","b":"OMG","src":"mexc","pair":"OMGUSDT","c":0.04863,"p":-0.0073,"v":58371.62776,"h":0.04908,"l":0.04793},{"s":"STXUSDT","b":"STX","src":"mexc","pair":"STXUSDT","c":0.1822,"p":0.019,"v":57039.5062,"h":0.1849,"l":0.1724},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2583,"p":0,"v":101212.1626,"h":0.259,"l":0.257},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2131,"p":0.0152,"v":60638.8736,"h":0.2196,"l":0.2064},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000013193,"p":-0.0456,"v":220639.584789928,"h":0.000013878,"l":0.000013131},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00456,"p":-0.0256,"v":16126.34961,"h":0.00468,"l":0.00456},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000828,"p":-0.0036,"v":121274.0708243,"h":0.0000852,"l":0.0000817},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":383.81,"p":0.017,"v":57779.47,"h":386.78,"l":375.98},{"s":"MAVUSDT","b":"MAV","src":"mexc","pair":"MAVUSDT","c":0.01043,"p":0.0175,"v":49260.56896,"h":0.01051,"l":0.00989},{"s":"ACMUSDT","b":"ACM","src":"mexc","pair":"ACMUSDT","c":0.3092,"p":-0.0009,"v":54631.5573,"h":0.3138,"l":0.3002},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":982.69,"p":0.0074,"v":58798.66,"h":992.24,"l":970.37},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":175.66,"p":-0.0323,"v":58678.98,"h":182.82,"l":175.66},{"s":"EULUSDT","b":"EUL","src":"mexc","pair":"EULUSDT","c":0.8894,"p":0.0319,"v":63693.1685,"h":0.8957,"l":0.83},{"s":"EPICUSDT","b":"EPIC","src":"mexc","pair":"EPICUSDT","c":0.6863,"p":0.3027,"v":1098788.765,"h":0.6983,"l":0.5165},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.007621,"p":0.0095,"v":64664.833513,"h":0.007823,"l":0.007451},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2405,"p":0.0088,"v":27.4567,"h":0.2405,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003443,"p":-0.0855,"v":23531.1496662,"h":0.0003804,"l":0.0003295},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.241,"p":0.0616,"v":169259.17855,"h":0.2472,"l":0.22201},{"s":"MOVEUSDT","b":"MOVE","src":"mexc","pair":"MOVEUSDT","c":0.01242,"p":-0.0357,"v":107977.3529,"h":0.01317,"l":0.0121},{"s":"DOGSUSDT","b":"DOGS","src":"mexc","pair":"DOGSUSDT","c":0.00004288,"p":0.0199,"v":88175.00148406,"h":0.00004619,"l":0.00003907},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3417,"p":0.0142,"v":69837.0325,"h":0.3482,"l":0.3266},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":521.66,"p":0.0006,"v":58603.76,"h":524.24,"l":512.37},{"s":"BERAUSDT","b":"BERA","src":"mexc","pair":"BERAUSDT","c":0.2458,"p":0.0049,"v":135357.5833,"h":0.2532,"l":0.2268},{"s":"SENTUSDT","b":"SENT","src":"mexc","pair":"SENTUSDT","c":0.01506,"p":0.012,"v":102192.11107,"h":0.01656,"l":0.01437},{"s":"POLUSDT","b":"POL","src":"mexc","pair":"POLUSDT","c":0.07206,"p":-0.0119,"v":172734.99809,"h":0.07384,"l":0.07137},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01028,"p":-0.0067,"v":53187.12488,"h":0.01036,"l":0.01025},{"s":"SEIUSDT","b":"SEI","src":"mexc","pair":"SEIUSDT","c":0.04836,"p":0.0208,"v":93866.1016,"h":0.04891,"l":0.04569},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0001892,"p":0.212,"v":57545.7466714,"h":0.0001985,"l":0.0001558},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0006083,"p":0.0751,"v":65654.4172372,"h":0.0006192,"l":0.0005547},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01143,"p":-0.0017,"v":8653.12722,"h":0.01155,"l":0.01114},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00010419,"p":0.4892,"v":57440.03527985,"h":0.00013994,"l":0.00006962},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.526e-7,"p":0.0166,"v":7847.0064145439,"h":4.595e-7,"l":4.244e-7},{"s":"DEXEUSDT","b":"DEXE","src":"mexc","pair":"DEXEUSDT","c":20.447,"p":0.1322,"v":208091.281,"h":21.482,"l":17.687},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2674,"p":-0.0125,"v":1127549.2916,"h":0.2823,"l":0.2591},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.024217,"p":0.0032,"v":53350.891964,"h":0.024672,"l":0.023765},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.173,"p":-0.0648,"v":195538.1556,"h":0.1853,"l":0.1692},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.04918,"p":-0.0216,"v":135082.5419,"h":0.05072,"l":0.049},{"s":"WBTCUSDT","b":"WBTC","src":"mexc","pair":"WBTCUSDT","c":62510,"p":0.0066,"v":363519.09,"h":63173.52,"l":61065.18},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05363,"p":0.0228,"v":12241.80753,"h":0.05513,"l":0.05029},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.73,"p":-0.0128,"v":54555.03,"h":84.08,"l":82.37},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00209,"p":0.0101,"v":28901.064463,"h":0.0021,"l":0.002001},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0556,"p":-0.0021,"v":61169.09313,"h":0.05632,"l":0.05308},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.76,"p":-0.0091,"v":14123.49,"h":9.85,"l":9.37},{"s":"METISUSDT","b":"METIS","src":"mexc","pair":"METISUSDT","c":2.491,"p":0.008,"v":59125.312,"h":2.517,"l":2.377},{"s":"LINKUSDT","b":"LINK","src":"mexc","pair":"LINKUSDT","c":7.719,"p":-0.0009,"v":1182359.67,"h":7.881,"l":7.49},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.22,"p":-0.004,"v":68784.98,"h":44.67,"l":43.39},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00399,"p":-0.0096,"v":549.358517,"h":0.004029,"l":0.003979},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03026,"p":-0.0178,"v":125062.97473,"h":0.03086,"l":0.02904},{"s":"SAHARAUSDT","b":"SAHARA","src":"mexc","pair":"SAHARAUSDT","c":0.01578,"p":-0.0372,"v":491935.18939,"h":0.01723,"l":0.01549},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":126.63,"p":0.0081,"v":280.77,"h":127.27,"l":122.96},{"s":"HEIUSDT","b":"HEI","src":"mexc","pair":"HEIUSDT","c":0.08314,"p":-0.0135,"v":91875.21294,"h":0.08683,"l":0.07744},{"s":"MANAUSDT","b":"MANA","src":"mexc","pair":"MANAUSDT","c":0.06786,"p":0.0286,"v":65925.51657,"h":0.06845,"l":0.06286},{"s":"USD1USDT","b":"USD1","src":"mexc","pair":"USD1USDT","c":0.99952,"p":-0.0001,"v":5120987.83909,"h":1.00018,"l":0.99938},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0003537,"p":0.0228,"v":57250.8132434,"h":0.0003593,"l":0.0003342},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.601e-7,"p":-0.0242,"v":55939.3859742936,"h":6.81e-7,"l":6.498e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":292.95,"p":0.0036,"v":56618.03,"h":295.28,"l":289.63},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001273,"p":0.0119,"v":25.024819007,"h":0.000001274,"l":0.000001258},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001153,"p":0.0258,"v":769.827258,"h":0.0001197,"l":0.0001124},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.23597,"p":0.0419,"v":174907.20871,"h":0.25621,"l":0.21518},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000011764,"p":0.2383,"v":11197.3021807,"h":0.00002519,"l":0.000008951},{"s":"SCRUSDT","b":"SCR","src":"mexc","pair":"SCRUSDT","c":0.03327,"p":0.0097,"v":69267.47438,"h":0.03369,"l":0.03172},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001519,"p":-0.025,"v":53552.13991694,"h":0.00001559,"l":0.00001513},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.005051,"p":-0.0021,"v":103835.639546,"h":0.005184,"l":0.004941},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008598,"p":0.0557,"v":55382.1030811,"h":0.000886,"l":0.0008088},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00432,"p":-0.1,"v":12693.59986,"h":0.00482,"l":0.00394},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00562,"p":-0.0123,"v":14075.60017,"h":0.00579,"l":0.00556},{"s":"ALGOUSDT","b":"ALGO","src":"mexc","pair":"ALGOUSDT","c":0.0867,"p":-0.0309,"v":94182.77838,"h":0.09028,"l":0.08638},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001055,"p":-0.0028,"v":68927.886837,"h":0.001074,"l":0.001026},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":215.61,"p":0.0021,"v":60649.28,"h":219.57,"l":210.54},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":562.74,"p":0.0251,"v":65147.09,"h":568.79,"l":535.15},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003463,"p":0.0371,"v":101661.3894549,"h":0.0003628,"l":0.0003299},{"s":"ANTUSDT","b":"ANT","src":"mexc","pair":"ANTUSDT","c":0.000032163,"p":0.0001,"v":8887.157549519,"h":0.0000322,"l":0.000029203},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.401,"p":0.0208,"v":5.181,"h":2.401,"l":2.352},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002318,"p":-0.0102,"v":14636.5808402,"h":0.0002554,"l":0.0002214},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0123,"p":0.0016,"v":246.55427,"h":0.01243,"l":0.01204},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.1,"p":-0.0232,"v":62768.39,"h":18.67,"l":17.83},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0009995,"p":0.0017,"v":53443.7352875,"h":0.0011765,"l":0.0009072},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007389,"p":0.0179,"v":102369.151651,"h":0.007416,"l":0.0072},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006869,"p":-0.0102,"v":120.35383764,"h":0.00007252,"l":0.00006705},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001234,"p":0.0369,"v":64136.5204732,"h":0.000125,"l":0.0001168},{"s":"LAYERUSDT","b":"LAYER","src":"mexc","pair":"LAYERUSDT","c":0.06473,"p":-0.0174,"v":58901.4772,"h":0.06614,"l":0.06215},{"s":"ONTUSDT","b":"ONT","src":"mexc","pair":"ONTUSDT","c":0.04738,"p":0,"v":76529.89174,"h":0.0481,"l":0.04539},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":52.6,"p":0.0013,"v":29911.76,"h":52.9,"l":51.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0007325,"p":-0.0882,"v":53971.5379598,"h":0.0008303,"l":0.0007309},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.05982,"p":-0.0001,"v":92923.44194,"h":0.06037,"l":0.05856},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03636,"p":0.0523,"v":103423.66239,"h":0.03897,"l":0.03422},{"s":"BLZUSDT","b":"BLZ","src":"mexc","pair":"BLZUSDT","c":0.008095,"p":-0.0014,"v":53710.642794,"h":0.008237,"l":0.008006},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001337,"p":0.0052,"v":1045.040349,"h":0.00134,"l":0.00133},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01181,"p":-0.0271,"v":56590.4784,"h":0.01253,"l":0.01157},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0008665,"p":-0.6032,"v":76955.9686137,"h":0.002365,"l":0.0008609},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008604,"p":0.2447,"v":193495.917637,"h":0.009825,"l":0.006311},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004026,"p":0.0265,"v":9107.9566265,"h":0.0004098,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005774,"p":0.0064,"v":78118.919117,"h":0.005903,"l":0.005734},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008879,"p":-0.001,"v":5337.108614,"h":0.008967,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009751,"p":0.017,"v":55299.669135,"h":0.009928,"l":0.009147},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001508,"p":0.4213,"v":1964.1918074,"h":0.0001599,"l":0.0001061},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003359,"p":0.0011,"v":53370.065676,"h":0.003529,"l":0.003307},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003159,"p":0.0177,"v":28829.68557,"h":0.003166,"l":0.003054},{"s":"TRUMPUSDT","b":"TRUMP","src":"mexc","pair":"TRUMPUSDT","c":1.712,"p":0.0288,"v":2790924.714,"h":1.736,"l":1.606},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006625,"p":0.0173,"v":58776.790571,"h":0.006776,"l":0.005941},{"s":"IOTXUSDT","b":"IOTX","src":"mexc","pair":"IOTXUSDT","c":0.003356,"p":0.0154,"v":55297.023716,"h":0.003386,"l":0.00319},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.575e-8,"p":0.0574,"v":89085.90629566745,"h":6.811e-8,"l":5.071e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003202,"p":0.0726,"v":69973.7100991,"h":0.000488,"l":0.0002949},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00686,"p":0.0132,"v":63876.57692,"h":0.00693,"l":0.00668},{"s":"RVNUSDT","b":"RVN","src":"mexc","pair":"RVNUSDT","c":0.004172,"p":0.0014,"v":57216.787115,"h":0.004204,"l":0.004015},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001189,"p":-0.0189,"v":9400.63726,"h":0.001212,"l":0.001171},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03139,"p":0,"v":0,"h":0.03139,"l":0.03139},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.010051,"p":0.0021,"v":56312.064958,"h":0.010081,"l":0.00991},{"s":"TRXUSDT","b":"TRX","src":"mexc","pair":"TRXUSDT","c":0.3159,"p":-0.0219,"v":11869759.5049,"h":0.3232,"l":0.3107},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03834,"p":-0.0229,"v":123223.59898,"h":0.03999,"l":0.03762},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001394,"p":0.0014,"v":492.940659,"h":0.001398,"l":0.001364},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002578,"p":0.0015,"v":64382.010273,"h":0.002658,"l":0.002471},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001891,"p":0.0144,"v":212545.216361,"h":0.001893,"l":0.001834},{"s":"HFTUSDT","b":"HFT","src":"mexc","pair":"HFTUSDT","c":0.010168,"p":0.0771,"v":38502.840798,"h":0.010457,"l":0.00926},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000071,"p":0.0597,"v":10633.117407,"h":0.000073,"l":0.00006},{"s":"DCRUSDT","b":"DCR","src":"mexc","pair":"DCRUSDT","c":12.079,"p":0.0014,"v":63607.516,"h":12.239,"l":11.801},{"s":"CHZUSDT","b":"CHZ","src":"mexc","pair":"CHZUSDT","c":0.0284,"p":0.015,"v":844033.64036,"h":0.03067,"l":0.02585},{"s":"ATUSDT","b":"AT","src":"mexc","pair":"ATUSDT","c":0.12476,"p":0.031,"v":56341.26405,"h":0.12581,"l":0.11657},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00308,"p":0.0883,"v":20864.28014,"h":0.00344,"l":0.00266},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":324.4,"p":0.0495,"v":89955.02,"h":333.45,"l":297.28},{"s":"YBUSDT","b":"YB","src":"mexc","pair":"YBUSDT","c":0.09061,"p":0.0411,"v":71636.71714,"h":0.09352,"l":0.08464},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2375,"p":0.008,"v":3518.3728,"h":0.2692,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.373,"p":-0.0005,"v":51710.64,"h":3.4,"l":3.298},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.91,"p":0.007,"v":66161.37,"h":13.03,"l":12.45},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02328,"p":0.05,"v":19747.03889,"h":0.02394,"l":0.02176},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2320.09,"p":0.0754,"v":74695.9,"h":2335.85,"l":2125.11},{"s":"CYBERUSDT","b":"CYBER","src":"mexc","pair":"CYBERUSDT","c":0.3447,"p":0.0099,"v":58316.1781,"h":0.3474,"l":0.3257},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":385.9,"p":0.0062,"v":59584.97,"h":390.37,"l":377.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.15473,"p":0.4104,"v":493508.2808,"h":0.15931,"l":0.10729},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":230.42,"p":0.0132,"v":83110.23,"h":232.55,"l":222.34},{"s":"MAGICUSDT","b":"MAGIC","src":"mexc","pair":"MAGICUSDT","c":0.0457,"p":-0.0045,"v":58781.16183,"h":0.0464,"l":0.04379},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.008104,"p":0.0297,"v":55865.893432,"h":0.008188,"l":0.007522},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":151.75,"p":-0.0121,"v":60262.79,"h":153.83,"l":149.86},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01039,"p":0.0216,"v":14195.56449,"h":0.01089,"l":0.01017},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.00628,"p":-0.0193,"v":54593.498361,"h":0.006756,"l":0.006153},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005841,"p":-0.0592,"v":1619.882245,"h":0.006209,"l":0.0058},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005736,"p":0.0224,"v":31077.8715837,"h":0.0005904,"l":0.0005586},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01528,"p":0.0032,"v":54527.29623,"h":0.0153,"l":0.01499},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0383,"p":0,"v":55127.9431,"h":0.0392,"l":0.0365},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.232,"p":-0.0592,"v":732720.689,"h":0.2484,"l":0.2251},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000501,"p":-0.1332,"v":6608.01646,"h":0.000592,"l":0.0005},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00171,"p":0.0395,"v":134.145007,"h":0.00171,"l":0.001525},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01268,"p":-0.0494,"v":59965.57719,"h":0.01338,"l":0.01263},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007939,"p":0.0494,"v":44121.075608,"h":0.008097,"l":0.007376},{"s":"SKYUSDT","b":"SKY","src":"mexc","pair":"SKYUSDT","c":0.05751,"p":0.0321,"v":63519.31841,"h":0.05779,"l":0.05395},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02055,"p":0.0039,"v":46766.3404,"h":0.02064,"l":0.02037},{"s":"MINAUSDT","b":"MINA","src":"mexc","pair":"MINAUSDT","c":0.0416,"p":-0.0009,"v":58949.01855,"h":0.04193,"l":0.03985},{"s":"MLNUSDT","b":"MLN","src":"mexc","pair":"MLNUSDT","c":1.439,"p":-0.0257,"v":55270.791,"h":1.486,"l":1.393},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001539,"p":-0.0314,"v":22452.6220588,"h":0.0001614,"l":0.0001448},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07603,"p":0.0422,"v":56753.92417,"h":0.07807,"l":0.07163},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08973,"p":0.0137,"v":133129.78978,"h":0.09205,"l":0.08503},{"s":"STORMUSDT","b":"STORM","src":"mexc","pair":"STORMUSDT","c":0.005544,"p":-0.0851,"v":37766.23637,"h":0.006095,"l":0.005452},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.000007116,"p":-0.0734,"v":74907.251885935,"h":0.00000768,"l":0.00000605},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03045,"p":-0.0094,"v":54218.61342,"h":0.03122,"l":0.02847},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0002202,"p":-0.096,"v":55321.7635413,"h":0.000245,"l":0.0001937},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.000162,"p":-0.036,"v":55925.33794648,"h":0.00016806,"l":0.00015478},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.004945,"p":0.012,"v":122997.407897,"h":0.005077,"l":0.004718},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.967e-11,"p":-0.0162,"v":1868.0081108253626,"h":3.143e-11,"l":2.877e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0037445,"p":-0.0804,"v":62038.6738433,"h":0.0041999,"l":0.0035989},{"s":"SYNUSDT","b":"SYN","src":"mexc","pair":"SYNUSDT","c":0.02896,"p":0.0094,"v":71076.63556,"h":0.03008,"l":0.0273},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00518,"p":-0.0076,"v":31768.12082,"h":0.00545,"l":0.00502},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000010588,"p":0.1002,"v":59153.627444156,"h":0.000010589,"l":0.000009075},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004984,"p":-0.0906,"v":56232.439401,"h":0.0005504,"l":0.0004673},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00144,"p":0,"v":50734.45719,"h":0.00162,"l":0.00134},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000745,"p":-0.004,"v":5391.6919328,"h":0.0000748,"l":0.0000741},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.001965,"p":-0.013,"v":44953.407053,"h":0.002008,"l":0.00194},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":30.88,"p":0.0088,"v":68447.26,"h":30.9,"l":30.19},{"s":"ESPUSDT","b":"ESP","src":"mexc","pair":"ESPUSDT","c":0.06639,"p":0.0001,"v":62966.02302,"h":0.0679,"l":0.06176},{"s":"NIGHTUSDT","b":"NIGHT","src":"mexc","pair":"NIGHTUSDT","c":0.03363,"p":0.0983,"v":161546.98736,"h":0.03477,"l":0.02991},{"s":"CHRUSDT","b":"CHR","src":"mexc","pair":"CHRUSDT","c":0.01545,"p":0,"v":74155.2395,"h":0.01565,"l":0.01487},{"s":"SUSDT","b":"S","src":"mexc","pair":"SUSDT","c":0.03037,"p":-0.0075,"v":116664.68178,"h":0.03077,"l":0.02889},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0002809,"p":-0.1895,"v":55051.6387689,"h":0.0003472,"l":0.0002772},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":349.19,"p":-0.0285,"v":54593.44,"h":360.72,"l":348.79},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0009698,"p":-0.0762,"v":6894.2699786,"h":0.0010563,"l":0.0009351},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002442,"p":0.0329,"v":79856.340307,"h":0.002492,"l":0.002326},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005881,"p":0.0455,"v":65074.859499,"h":0.0063,"l":0.005578},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.000514,"p":0.2786,"v":1583.9208357,"h":0.000527,"l":0.000382},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.34,"p":-0.0094,"v":58011.41,"h":203.95,"l":199.27},{"s":"SHELLUSDT","b":"SHELL","src":"mexc","pair":"SHELLUSDT","c":0.02536,"p":0.0071,"v":62387.37474,"h":0.0258,"l":0.0243},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005618,"p":-0.0014,"v":10020.9232563,"h":0.0005676,"l":0.0005585},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07929,"p":0.2234,"v":125562.87886,"h":0.08216,"l":0.06201},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.026948,"p":0.1068,"v":79367.775214,"h":0.029682,"l":0.021082},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03797,"p":0.0149,"v":54398.29275,"h":0.03898,"l":0.0357},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02506,"p":0.0195,"v":58353.6619,"h":0.02666,"l":0.02451},{"s":"COOKIEUSDT","b":"COOKIE","src":"mexc","pair":"COOKIEUSDT","c":0.009227,"p":0.0248,"v":72175.964321,"h":0.009322,"l":0.008622},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000248,"p":-0.0975,"v":58937.5945119,"h":0.0002777,"l":0.0002298},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.65e-7,"p":0.0122,"v":16173.0924394595,"h":1.68e-7,"l":1.63e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":287.58,"p":-0.0085,"v":55183.4,"h":290.08,"l":287.2},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000322,"p":-0.1592,"v":27440.2340312,"h":0.0000554,"l":0.0000301},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":0.0002,"v":52780.9288,"h":0.9997,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.000836,"p":-0.0542,"v":77429.153019,"h":0.000885,"l":0.000816},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00003044,"p":0.0467,"v":52813.5536948,"h":0.00003159,"l":0.00002835},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2813,"p":-0.0682,"v":1589.9827,"h":0.3063,"l":0.2693},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":113.72,"p":-0.0503,"v":61517.6,"h":119.83,"l":113.47},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002574,"p":-0.0088,"v":56235.967247,"h":0.002612,"l":0.002548},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02555,"p":0.0138,"v":55503.1722,"h":0.02615,"l":0.02438},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32.62,"p":0.0092,"v":46038.69,"h":32.82,"l":31.64},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02192,"p":0.0138,"v":49003.62265,"h":0.02199,"l":0.02135},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000219,"p":-0.0045,"v":312.888243,"h":0.000222,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02173,"p":-0.0158,"v":127551.93255,"h":0.02367,"l":0.02095},{"s":"USTCUSDT","b":"USTC","src":"mexc","pair":"USTCUSDT","c":0.005852,"p":-0.0309,"v":105746.991161,"h":0.006039,"l":0.005721},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001142,"p":0.0079,"v":27877.641976809,"h":0.000001152,"l":0.000001118},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":438.21,"p":0.0072,"v":64775.69,"h":450.17,"l":429.48},{"s":"RESOLVUSDT","b":"RESOLV","src":"mexc","pair":"RESOLVUSDT","c":0.01702,"p":-0.004,"v":87571.15656,"h":0.0173,"l":0.01622},{"s":"TKOUSDT","b":"TKO","src":"mexc","pair":"TKOUSDT","c":0.05005,"p":0.0185,"v":54178.80476,"h":0.05061,"l":0.04809},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00478,"p":-0.0064,"v":44374.458298,"h":0.004815,"l":0.004651},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001273,"p":-0.0289,"v":1599.985748,"h":0.0001487,"l":0.0001022},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000449,"p":0.0274,"v":9649.529242,"h":0.000454,"l":0.000414},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.0000519,"p":0.0136,"v":20478.13646241,"h":0.00005212,"l":0.0000512},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.21e-8,"p":0.0041,"v":74645.89285020433,"h":1.254e-8,"l":1.156e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0678,"p":0.0044,"v":145014.427,"h":0.0686,"l":0.0664},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002529,"p":0.0314,"v":2513.2141871,"h":0.000026,"l":0.00002418},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.82,"p":-0.0041,"v":57273,"h":75.29,"l":74.36},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":227.87,"p":-0.0019,"v":57727.01,"h":228.99,"l":226.36},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00509,"p":0.0093,"v":18161.516467,"h":0.005108,"l":0.005035},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.09,"p":-0.0065,"v":57667.396,"h":4.122,"l":4.029},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0573,"p":-0.0271,"v":45947.14474,"h":0.0595,"l":0.0531},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.01157,"p":0.022,"v":14083.35978,"h":0.01189,"l":0.01086},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003699,"p":-0.0621,"v":60157.377582,"h":0.004038,"l":0.003301},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.00988,"p":0.0133,"v":10257.35095,"h":0.00988,"l":0.00966},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":352.69,"p":0.0101,"v":60113.36,"h":353.81,"l":338.31},{"s":"SANTOSUSDT","b":"SANTOS","src":"mexc","pair":"SANTOSUSDT","c":0.6419,"p":0.0231,"v":74555.9384,"h":0.6716,"l":0.5964},{"s":"PROSUSDT","b":"PROS","src":"mexc","pair":"PROSUSDT","c":0.5412,"p":-0.0822,"v":32130.1805,"h":0.5999,"l":0.5349},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5066e-8,"p":-0.0207,"v":101050.48215454369,"h":3.6467e-8,"l":3.4668e-8},{"s":"AWEUSDT","b":"AWE","src":"mexc","pair":"AWEUSDT","c":0.05384,"p":-0.002,"v":54964.06563,"h":0.05518,"l":0.05284},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007684,"p":0.0786,"v":64458.128045,"h":0.007761,"l":0.00701},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.2692,"p":0.1207,"v":123252.6754,"h":0.277,"l":0.2272},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3298,"p":0.0242,"v":16887.5761,"h":0.3416,"l":0.305},{"s":"ICPUSDT","b":"ICP","src":"mexc","pair":"ICPUSDT","c":2.232,"p":-0.0071,"v":535279.78,"h":2.304,"l":2.175},{"s":"XECUSDT","b":"XEC","src":"mexc","pair":"XECUSDT","c":0.000005309,"p":0.003,"v":64103.283593582,"h":0.000005402,"l":0.00000516},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00347,"p":-0.1432,"v":19440.65697,"h":0.00434,"l":0.00339},{"s":"FORMUSDT","b":"FORM","src":"mexc","pair":"FORMUSDT","c":0.2303,"p":0.0149,"v":95066.3352,"h":0.235,"l":0.2212},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.012945,"p":-0.0228,"v":63684.091105,"h":0.013467,"l":0.012605},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.002756,"p":-0.0075,"v":56758.040237,"h":0.002879,"l":0.002746},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00353,"p":0.0143,"v":58146.10158,"h":0.00357,"l":0.0033},{"s":"SLPUSDT","b":"SLP","src":"mexc","pair":"SLPUSDT","c":0.0005028,"p":0.0106,"v":57405.7982027,"h":0.0005066,"l":0.0004768},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00099,"p":-0.3355,"v":350.51413,"h":0.00149,"l":0.00075},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00122,"p":-0.5215,"v":44191.6401,"h":0.0027,"l":0.001},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3129,"p":-0.0384,"v":28648.2843,"h":0.3256,"l":0.3087},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03395,"p":-0.0626,"v":85395.83548,"h":0.03758,"l":0.03372},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2266,"p":0.0089,"v":58729.7504,"h":0.2294,"l":0.215},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002112,"p":0.0465,"v":56289.7767686,"h":0.0003,"l":0.0001813},{"s":"PORTALUSDT","b":"PORTAL","src":"mexc","pair":"PORTALUSDT","c":0.01546,"p":0.0131,"v":161680.406001,"h":0.015999,"l":0.014681},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0003644,"p":0.0038,"v":20319.0026851,"h":0.0003666,"l":0.0003566},{"s":"TOWNSUSDT","b":"TOWNS","src":"mexc","pair":"TOWNSUSDT","c":0.002277,"p":0.0317,"v":58246.770813,"h":0.002319,"l":0.002113},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0005675,"p":0.0063,"v":56382.8233755,"h":0.0005811,"l":0.0005412},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004875,"p":0.1607,"v":282.368819132,"h":0.000004999,"l":0.000003316},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.005948,"p":-0.0384,"v":53107.300039,"h":0.00619,"l":0.005947},{"s":"DOGEUSDT","b":"DOGE","src":"mexc","pair":"DOGEUSDT","c":0.08473,"p":0.0071,"v":13470610.36064,"h":0.0855,"l":0.08188},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0006129,"p":0.0475,"v":16243.643931,"h":0.0006167,"l":0.0005618},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008258,"p":-0.0398,"v":14525.021982,"h":0.008732,"l":0.00822},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005793,"p":0.0233,"v":57819.8818966,"h":0.0005939,"l":0.0005638},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004461,"p":0.0042,"v":56109.901922289,"h":0.000004569,"l":0.000004269},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00213,"p":0.0549,"v":13102.363819,"h":0.00215,"l":0.001977},{"s":"FIROUSDT","b":"FIRO","src":"mexc","pair":"FIROUSDT","c":0.7378,"p":0.0221,"v":65106.5402,"h":0.7415,"l":0.7055},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001713,"p":0.0064,"v":323.6560239,"h":0.0001799,"l":0.0001702},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12504,"p":-0.0043,"v":194238.36964,"h":0.12689,"l":0.1231},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000763,"p":0.0159,"v":11814.8616986,"h":0.0000789,"l":0.0000714},{"s":"YGGUSDT","b":"YGG","src":"mexc","pair":"YGGUSDT","c":0.02514,"p":0.0007,"v":60819.93242,"h":0.02547,"l":0.02371},{"s":"ZILUSDT","b":"ZIL","src":"mexc","pair":"ZILUSDT","c":0.0031,"p":0.012,"v":52381.874739,"h":0.00312,"l":0.002951},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.011012,"p":0.1561,"v":78013.766206,"h":0.01197,"l":0.009441},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001339,"p":0.0143,"v":89334.8773596,"h":0.0001368,"l":0.0001319},{"s":"TLMUSDT","b":"TLM","src":"mexc","pair":"TLMUSDT","c":0.000985,"p":0.0112,"v":49567.4151206,"h":0.0009986,"l":0.000934},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0003011,"p":-0.0389,"v":55301.7767751,"h":0.0003137,"l":0.0003007},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0259,"p":0.0054,"v":56907.83504,"h":0.02619,"l":0.0249},{"s":"AGLDUSDT","b":"AGLD","src":"mexc","pair":"AGLDUSDT","c":0.1675,"p":-0.0547,"v":52956.2025,"h":0.1779,"l":0.1624},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002154,"p":0.1668,"v":96958.496132,"h":0.002369,"l":0.001845},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142001,"p":0.001,"v":7409.99998567,"h":0.00142001,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004987,"p":0.1477,"v":53208.220425,"h":0.005055,"l":0.004343},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05447,"p":-0.0052,"v":8097.03328,"h":0.0549,"l":0.05436},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.13579,"p":0.0011,"v":148165.01423,"h":0.13861,"l":0.13233},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":15.59,"p":-0.0176,"v":66307.59,"h":16.03,"l":15.56},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001358,"p":-0.008,"v":56064.159052,"h":0.001387,"l":0.001353},{"s":"BULLUSDT","b":"BULL","src":"mexc","pair":"BULLUSDT","c":0.001969,"p":0.1434,"v":67464.056788,"h":0.00265,"l":0.00149},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2568,"p":0.0134,"v":68566.7555,"h":0.2586,"l":0.2459},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0009079,"p":-0.0056,"v":53538.4441407,"h":0.0009249,"l":0.000889},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01502,"p":0.0067,"v":2608.24499,"h":0.01525,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1077,"p":0.0093,"v":50149.7689,"h":0.1085,"l":0.105},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1101,"p":0,"v":25956.7939,"h":0.1113,"l":0.1088},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004271,"p":0.0207,"v":175204.879843,"h":0.004364,"l":0.00413},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0005054,"p":-0.0027,"v":5790.2297303,"h":0.0005204,"l":0.0005039},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004519,"p":0.0521,"v":50203.671687,"h":0.005389,"l":0.004128},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000754,"p":0.0053,"v":8776.002164,"h":0.000763,"l":0.000737},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000673,"p":0.0853,"v":55319.77186191,"h":0.00006747,"l":0.00006175},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.57,"p":0.0029,"v":54703.35,"h":23.6,"l":23.43},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00857,"p":0.0142,"v":16545.97014,"h":0.00872,"l":0.00836},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009423,"p":-0.0066,"v":54168.0434853,"h":0.0009489,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"mexc","pair":"ARPAUSDT","c":0.008215,"p":-0.004,"v":57891.910471,"h":0.008322,"l":0.007973},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.371,"p":-0.0016,"v":157612.9468,"h":14.0101,"l":12.8293},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.534e-9,"p":0.0014,"v":52772.69218180491,"h":3.575e-9,"l":3.436e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002104,"p":0.0095,"v":16205.943461,"h":0.00211,"l":0.00208},{"s":"VELODROMEUSDT","b":"VELODROME","src":"mexc","pair":"VELODROMEUSDT","c":0.01354,"p":-0.0095,"v":52008.63594,"h":0.01387,"l":0.01312},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0.03176,"p":-0.0453,"v":332937.36762,"h":0.03348,"l":0.03033},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.328,"p":-0.0007,"v":40344.997,"h":5.395,"l":5.314},{"s":"RPLUSDT","b":"RPL","src":"mexc","pair":"RPLUSDT","c":1.327,"p":0.0192,"v":54837.337,"h":1.333,"l":1.26},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.1621,"p":0.0485,"v":601668.8132,"h":0.1689,"l":0.1497},{"s":"MIRAUSDT","b":"MIRA","src":"mexc","pair":"MIRAUSDT","c":0.05146,"p":-0.0257,"v":59975.00553,"h":0.05329,"l":0.05028},{"s":"ZKCUSDT","b":"ZKC","src":"mexc","pair":"ZKCUSDT","c":0.04793,"p":-0.0103,"v":78445.70689,"h":0.04862,"l":0.04622},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.20379,"p":0.7892,"v":1181368.21395,"h":0.22113,"l":0.11373},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010846,"p":0.0275,"v":25005.128427092,"h":0.000011057,"l":0.000010375},{"s":"KMNOUSDT","b":"KMNO","src":"mexc","pair":"KMNOUSDT","c":0.01463,"p":0.0131,"v":60807.50597,"h":0.01484,"l":0.01371},{"s":"STRKUSDT","b":"STRK","src":"mexc","pair":"STRKUSDT","c":0.03423,"p":-0.0081,"v":242709.72855,"h":0.03542,"l":0.03291},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04392,"p":-0.0081,"v":53974.13178,"h":0.04479,"l":0.04311},{"s":"ASTRUSDT","b":"ASTR","src":"mexc","pair":"ASTRUSDT","c":0.006152,"p":0.1315,"v":215926.868696,"h":0.007281,"l":0.005223},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03462,"p":0.1524,"v":129163.60337,"h":0.03473,"l":0.02905},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":295.24,"p":0.0066,"v":64569.45,"h":297.39,"l":291.17},{"s":"DUSDT","b":"D","src":"mexc","pair":"DUSDT","c":0.006807,"p":0.3253,"v":71530.252552,"h":0.007891,"l":0.004769},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.006634,"p":0.0231,"v":60247.232721,"h":0.007252,"l":0.006283},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07025,"p":0.0824,"v":129360.67044,"h":0.07039,"l":0.06146},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.004028,"p":0.2049,"v":118267.301875,"h":0.004398,"l":0.002828},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.002127,"p":-0.4043,"v":134877.099322,"h":0.004005,"l":0.001558},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12786,"p":-0.0917,"v":188182.39476,"h":0.14306,"l":0.11304},{"s":"BCHUSDT","b":"BCH","src":"mexc","pair":"BCHUSDT","c":199.8,"p":-0.001,"v":3742452.8,"h":202.7,"l":191.7},{"s":"YFIUSDT","b":"YFI","src":"mexc","pair":"YFIUSDT","c":1871,"p":-0.0006,"v":63627.6,"h":1896,"l":1802.7},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03839,"p":-0.0186,"v":32479.62201,"h":0.03929,"l":0.037},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2556,"p":0.0415,"v":146459.9744,"h":0.2687,"l":0.2392},{"s":"XRPUSDT","b":"XRP","src":"mexc","pair":"XRPUSDT","c":1.108,"p":-0.0044,"v":33464891.2096,"h":1.1256,"l":1.0891},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002393,"p":-0.067,"v":6254.611187,"h":0.002568,"l":0.0018},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":264.67,"p":0.0313,"v":140652.87,"h":268.96,"l":242.94},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003038,"p":0.0126,"v":21163.891274,"h":0.003053,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01365,"p":-0.0007,"v":126399.20402,"h":0.01394,"l":0.01357},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003129,"p":-0.0163,"v":33680.24410466,"h":0.00003234,"l":0.0000308},{"s":"WNXMUSDT","b":"WNXM","src":"mexc","pair":"WNXMUSDT","c":43.77,"p":-0.0242,"v":58103.31,"h":45.23,"l":42.56},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.2882,"p":-0.0488,"v":3357.0873,"h":0.369,"l":0.2567},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004918,"p":-0.0036,"v":55988.741179,"h":0.005531,"l":0.004627},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002527,"p":-0.0507,"v":60241.166935,"h":0.0002718,"l":0.0002182},{"s":"SYRUPUSDT","b":"SYRUP","src":"mexc","pair":"SYRUPUSDT","c":0.13277,"p":0.0189,"v":66178.44864,"h":0.13436,"l":0.12754},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00007148,"p":0.0595,"v":54967.9942337,"h":0.00007257,"l":0.00006327},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001206,"p":-0.0187,"v":59887.535108,"h":0.001302,"l":0.001156},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.82,"p":-0.0035,"v":80881.34,"h":20.46,"l":19.06},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.0007846,"p":-0.0535,"v":32837.6629295,"h":0.000831,"l":0.0007828},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001061,"p":0.0078,"v":18026.3102462,"h":0.000107,"l":0.00010525},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2086,"p":0.0378,"v":14285.6208,"h":0.2091,"l":0.1967},{"s":"LUNCUSDT","b":"LUNC","src":"mexc","pair":"LUNCUSDT","c":0.00006967,"p":0.0126,"v":224720.5031117,"h":0.00007168,"l":0.0000665},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.4422,"p":-0.0815,"v":393705.71545,"h":0.48904,"l":0.431},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":106.74,"p":-0.0232,"v":74868.81,"h":109.88,"l":104.71},{"s":"FLMUSDT","b":"FLM","src":"mexc","pair":"FLMUSDT","c":0.00064,"p":0.004,"v":56609.0873354,"h":0.0006667,"l":0.0006101},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"mexc","pair":"PEOPLEUSDT","c":0.005337,"p":0.0156,"v":56607.718572,"h":0.005409,"l":0.005059},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001012,"p":0.015,"v":44195.2614012,"h":0.0001022,"l":0.0000967},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01248,"p":0.0032,"v":50239.2263,"h":0.01306,"l":0.01215},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":7.829e-9,"p":0.1198,"v":404.971481186301,"h":8.212e-9,"l":6.851e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000082,"p":0.0024,"v":53340.7432027,"h":0.0000849,"l":0.0000747},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.65412,"p":-0.2134,"v":85134.20433,"h":0.98,"l":0.5418},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0002332,"p":-0.0653,"v":73667.5369683,"h":0.0002692,"l":0.0002214},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.3038,"p":0.0382,"v":81497.9774,"h":0.3238,"l":0.28},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":14.03,"p":-0.0035,"v":53646.33,"h":14.32,"l":13.49},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011876,"p":0.006,"v":83255.801329,"h":0.011888,"l":0.011764},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000087,"p":-0.0113,"v":49583.301715,"h":0.000088,"l":0.000084},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005623,"p":-0.141,"v":284532.722769,"h":0.006693,"l":0.005402},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0002787,"p":0.0477,"v":25838.4760955,"h":0.0002929,"l":0.000234},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003041,"p":0.0009,"v":2882.1099713,"h":0.000314,"l":0.0003006},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000122,"p":0,"v":1023.892325,"h":0.000124,"l":0.000118},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002808,"p":0.0097,"v":117256.605445,"h":0.00283,"l":0.00269},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0011175,"p":0.056,"v":59759.2674662,"h":0.0011847,"l":0.0010568},{"s":"SANDUSDT","b":"SAND","src":"mexc","pair":"SANDUSDT","c":0.05201,"p":0.0294,"v":77659.3624,"h":0.05257,"l":0.04876},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.00019,"p":0.0026,"v":55148.5508845,"h":0.0001914,"l":0.0001891},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.004135,"p":0.007,"v":54996.755765,"h":0.004157,"l":0.004036},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016464,"p":-0.0227,"v":61693.272324,"h":0.016884,"l":0.016197},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0021854,"p":0.0081,"v":85278.5551424,"h":0.0022397,"l":0.0021513},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.44,"p":-0.013,"v":59667.88,"h":320.1,"l":313.01},{"s":"PSGUSDT","b":"PSG","src":"mexc","pair":"PSGUSDT","c":0.5582,"p":0.0052,"v":66195.5664,"h":0.5751,"l":0.5329},{"s":"BEAMXUSDT","b":"BEAMX","src":"mexc","pair":"BEAMXUSDT","c":0.001419,"p":-0.0035,"v":98244.032575,"h":0.001434,"l":0.001363},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03132,"p":0.0119,"v":52669.34254,"h":0.03157,"l":0.02997},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":806.28,"p":-0.0233,"v":58917.17,"h":825.72,"l":805.76},{"s":"SUSHIUSDT","b":"SUSHI","src":"mexc","pair":"SUSHIUSDT","c":0.1766,"p":0.0431,"v":90438.2604,"h":0.1805,"l":0.1639},{"s":"TREEUSDT","b":"TREE","src":"mexc","pair":"TREEUSDT","c":0.04476,"p":0.0135,"v":67222.56775,"h":0.04627,"l":0.04294},{"s":"DOTUSDT","b":"DOT","src":"mexc","pair":"DOTUSDT","c":0.9445,"p":0.0058,"v":1297941.5623,"h":0.9599,"l":0.903},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":170.51,"p":-0.0234,"v":67353.2,"h":175.02,"l":167.77},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.002996,"p":-0.0089,"v":56379.636514,"h":0.003079,"l":0.002882},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3388,"p":-0.0295,"v":98225.9819,"h":0.3504,"l":0.3387},{"s":"PIVXUSDT","b":"PIVX","src":"mexc","pair":"PIVXUSDT","c":0.05064,"p":0.0136,"v":177387.79852,"h":0.05123,"l":0.04864},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.003736,"p":-0.0462,"v":59618.198137,"h":0.004167,"l":0.003659},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009195,"p":-0.0569,"v":57479.6633166,"h":0.0009784,"l":0.000865},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005438,"p":-0.0101,"v":57324.822717964,"h":0.000005618,"l":0.000005344},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":402.85,"p":0.0116,"v":74296.45,"h":412.43,"l":391.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004586,"p":0.0094,"v":53070.896933734,"h":0.000004716,"l":0.000004537},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01542,"p":0.0293,"v":10853.60669,"h":0.01546,"l":0.01498},{"s":"ENAUSDT","b":"ENA","src":"mexc","pair":"ENAUSDT","c":0.07564,"p":-0.0109,"v":1084065.99495,"h":0.07833,"l":0.06982},{"s":"TUTUSDT","b":"TUT","src":"mexc","pair":"TUTUSDT","c":0.010071,"p":-0.0022,"v":78389.975955,"h":0.010345,"l":0.009756},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004403,"p":0.0027,"v":55118.7785585,"h":0.000445,"l":0.000425},{"s":"HMSTRUSDT","b":"HMSTR","src":"mexc","pair":"HMSTRUSDT","c":0.0003003,"p":0.14,"v":1479419.8060902,"h":0.0003249,"l":0.0002094},{"s":"KITEUSDT","b":"KITE","src":"mexc","pair":"KITEUSDT","c":0.19359,"p":0.121,"v":75156.06665,"h":0.19402,"l":0.16827},{"s":"KSMUSDT","b":"KSM","src":"mexc","pair":"KSMUSDT","c":3.621,"p":0.0214,"v":61481.131,"h":3.748,"l":3.401},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00010983,"p":0.0061,"v":55406.75204197,"h":0.00011001,"l":0.0001066},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0.0004,"v":7560.9854928,"h":0.0009778,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.00924,"p":-0.0513,"v":64433.211431,"h":0.01006,"l":0.00866},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00002154,"p":0.0775,"v":52993.85938394,"h":0.00002256,"l":0.00001914},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":110.43,"p":-0.0494,"v":86825.37,"h":116.59,"l":109.51},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":81.42,"p":0.0066,"v":139135.79,"h":83.42,"l":77.3},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.103,"p":0.0198,"v":27638.479,"h":0.104,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"mexc","pair":"NOMUSDT","c":0.001662,"p":0.0158,"v":92074.197821,"h":0.001688,"l":0.001566},{"s":"MASKUSDT","b":"MASK","src":"mexc","pair":"MASKUSDT","c":0.3556,"p":0.0241,"v":54272.6484,"h":0.358,"l":0.3374},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002503,"p":-0.0207,"v":57154.428059,"h":0.00256,"l":0.002463},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.03164,"p":-0.0639,"v":31998.62455,"h":0.03707,"l":0.03162},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002544,"p":-0.0177,"v":56536.2821,"h":0.002615,"l":0.002529},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.08,"p":0.0269,"v":61864.73,"h":64.42,"l":61.67},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002048,"p":-0.0389,"v":101.24633,"h":0.002131,"l":0.002022},{"s":"IDUSDT","b":"ID","src":"mexc","pair":"IDUSDT","c":0.03484,"p":0.3191,"v":114672.66352,"h":0.04114,"l":0.0252},{"s":"RAREUSDT","b":"RARE","src":"mexc","pair":"RAREUSDT","c":0.01253,"p":0.0088,"v":54286.25999,"h":0.01267,"l":0.01189},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1692,"p":-0.0035,"v":59354.3559,"h":0.1758,"l":0.1673},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001208,"p":-0.0057,"v":42489.365767,"h":0.001225,"l":0.001197},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.002995,"p":-0.0019,"v":59914.980611,"h":0.003181,"l":0.002844},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00011048,"p":0.015,"v":92982.40599544,"h":0.00011128,"l":0.00010703},{"s":"ACHUSDT","b":"ACH","src":"mexc","pair":"ACHUSDT","c":0.005315,"p":0.0256,"v":64978.345593,"h":0.005377,"l":0.00491},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0165,"p":0.0122,"v":3361.9405,"h":0.0165,"l":0.0154},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02371,"p":-0.0258,"v":36050.43807,"h":0.02438,"l":0.02338},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2805,"p":-0.0347,"v":77369.8633,"h":0.3007,"l":0.2658},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001846,"p":0.0092,"v":39171.2847505,"h":0.0001864,"l":0.00018},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2444,"p":0.1063,"v":57514.0573,"h":0.2694,"l":0.2186},{"s":"OGUSDT","b":"OG","src":"mexc","pair":"OGUSDT","c":2.766,"p":0.0187,"v":84239.526,"h":2.823,"l":2.626},{"s":"GNSUSDT","b":"GNS","src":"mexc","pair":"GNSUSDT","c":0.5312,"p":0.0489,"v":59412.0362,"h":0.5319,"l":0.5059},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07421,"p":-0.0258,"v":123668.69976,"h":0.07644,"l":0.07414},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004532,"p":-0.0365,"v":1242300.839701,"h":0.004746,"l":0.004492},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.09156,"p":-0.0475,"v":57934.47577,"h":0.09936,"l":0.09098},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.121,"p":0.0431,"v":6882.2521,"h":0.1219,"l":0.114},{"s":"ZENUSDT","b":"ZEN","src":"mexc","pair":"ZENUSDT","c":4.292,"p":-0.0078,"v":177974.999,"h":4.37,"l":4.112},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.266e-7,"p":-0.0322,"v":313255.3057921971,"h":4.52e-7,"l":4.131e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001386,"p":0.0043,"v":5242.5337745,"h":0.001386,"l":0.0013428},{"s":"APTUSDT","b":"APT","src":"mexc","pair":"APTUSDT","c":0.6258,"p":-0.0303,"v":199878.2405,"h":0.6485,"l":0.6098},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003886,"p":0.0083,"v":71436.5098,"h":0.004003,"l":0.00376},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.32057,"p":-0.0429,"v":550868.99551,"h":0.37029,"l":0.32055},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004555,"p":0.0149,"v":13.000343032,"h":0.000004555,"l":0.000004488},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.032206,"p":0.0854,"v":77623.657689,"h":0.032637,"l":0.028921},{"s":"DODOUSDT","b":"DODO","src":"mexc","pair":"DODOUSDT","c":0.01576,"p":-0.0125,"v":55791.8805,"h":0.01621,"l":0.01511},{"s":"ATMUSDT","b":"ATM","src":"mexc","pair":"ATMUSDT","c":0.9923,"p":0.0691,"v":54016.5554,"h":0.9985,"l":0.9046},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.161e-8,"p":0.073,"v":57871.49174287793,"h":1.169e-8,"l":1.015e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.12,"p":-0.0117,"v":61011.42,"h":277.85,"l":267.52},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.19,"p":-0.0353,"v":57085.77,"h":11.66,"l":11.11},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1752,"p":0.0086,"v":60570.8608,"h":0.1763,"l":0.1714},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01693,"p":-0.0029,"v":50502.08499,"h":0.01703,"l":0.01681},{"s":"TFUELUSDT","b":"TFUEL","src":"mexc","pair":"TFUELUSDT","c":0.008349,"p":0.0298,"v":53790.240053,"h":0.008445,"l":0.008003},{"s":"FORTHUSDT","b":"FORTH","src":"mexc","pair":"FORTHUSDT","c":0.1793,"p":-0.0011,"v":53625.1191,"h":0.1837,"l":0.173},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001743,"p":0.0098,"v":50915.27393,"h":0.001805,"l":0.001626},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0268,"p":-0.0007,"v":86931.22173,"h":0.02707,"l":0.02573},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3597,"p":0.0545,"v":111311.6677,"h":0.3621,"l":0.3312},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.85572,"p":0.0245,"v":167478.97192,"h":3.09378,"l":2.7627},{"s":"CETUSUSDT","b":"CETUS","src":"mexc","pair":"CETUSUSDT","c":0.0179,"p":0.0028,"v":56950.74884,"h":0.01798,"l":0.0172},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1626,"p":0.0074,"v":73053.505,"h":0.1718,"l":0.1571},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0084,"p":-0.0117,"v":7303.7764,"h":0.0085,"l":0.0083},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.005037,"p":-0.2468,"v":59487.379505,"h":0.006807,"l":0.004446},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001368,"p":0.0355,"v":55193.105281,"h":0.001389,"l":0.001234},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001893,"p":-0.0252,"v":100189.560662,"h":0.001944,"l":0.001861},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003804,"p":-0.0238,"v":14021.326835,"h":0.003962,"l":0.003599},{"s":"OPENUSDT","b":"OPEN","src":"mexc","pair":"OPENUSDT","c":0.21837,"p":0.0802,"v":66509.17727,"h":0.22195,"l":0.19738},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001136,"p":-0.0113,"v":61170.57642601,"h":0.0000117,"l":0.00001103},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"mexc","pair":"PUNDIXUSDT","c":0.09896,"p":0.0663,"v":59550.52423,"h":0.09985,"l":0.0906},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.128e-10,"p":0.0299,"v":51829.38975260134,"h":3.175e-10,"l":3e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0104,"p":0.0097,"v":241895.41228,"h":0.01046,"l":0.01022},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.5358,"p":-0.0035,"v":187883.243,"h":0.5435,"l":0.5245},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12478,"p":-0.0285,"v":39643.81542,"h":0.142,"l":0.12407},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2689,"p":0.159,"v":109137.3166,"h":0.2823,"l":0.2233},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":188.44,"p":0.0188,"v":56672.97,"h":189.73,"l":184.76},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011557,"p":-0.0381,"v":58814.3750049,"h":0.0012037,"l":0.0011525},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0611,"p":0.0049,"v":47453.16208,"h":0.06116,"l":0.0608},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":120.51,"p":-0.0116,"v":75678.99,"h":122.94,"l":120.49},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004406,"p":-0.0134,"v":56191.2726356,"h":0.0004493,"l":0.0004301},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0424,"p":-0.0259,"v":54410.78879,"h":0.04371,"l":0.04181},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02243,"p":0.0279,"v":58030.50892,"h":0.02246,"l":0.02121},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":481.14,"p":-0.0083,"v":61487.3,"h":487.57,"l":477.63},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03734,"p":0.0168,"v":66465.22622,"h":0.03917,"l":0.03562},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.94197,"p":1.5598,"v":1658722.21016,"h":1.50689,"l":0.36323},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012038,"p":0.0312,"v":144489.8771691,"h":0.0012175,"l":0.001111},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":129.62,"p":-0.0186,"v":70485.31,"h":132.4,"l":128},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003847,"p":-0.0171,"v":40166.353062,"h":0.003941,"l":0.003734},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.17612,"p":0.0174,"v":94497.42443,"h":0.17941,"l":0.16209},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01202,"p":0.0299,"v":57280.32532,"h":0.01243,"l":0.01123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.5449e-9,"p":0.0627,"v":56196.96666020297,"h":1.551e-9,"l":1.4002e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.98,"p":-0.01,"v":33.594,"h":2.065,"l":1.964},{"s":"SKLUSDT","b":"SKL","src":"mexc","pair":"SKLUSDT","c":0.004213,"p":-0.0145,"v":62769.250702,"h":0.004299,"l":0.004098},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000541,"p":-0.0109,"v":26555.98883219,"h":0.0000057,"l":0.00000491},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001112,"p":0.0099,"v":53942.467216,"h":0.00118,"l":0.001082},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.341,"p":-0.0144,"v":6055.801,"h":0.37,"l":0.334},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2665,"p":-0.0266,"v":54655.1376,"h":0.279,"l":0.2622},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005292,"p":-0.0047,"v":59045.635936,"h":0.005652,"l":0.005123},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.136e-7,"p":0.0012,"v":69169.4293714529,"h":4.149e-7,"l":4.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"mexc","pair":"ANIMEUSDT","c":0.002929,"p":0.0234,"v":54302.045959,"h":0.003002,"l":0.00275},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":102.46,"p":0.0225,"v":74087.37,"h":103.08,"l":99.19},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.08239,"p":0.0004,"v":22746.52689,"h":0.086,"l":0.07875},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.63,"p":-0.0044,"v":55241.62,"h":76.19,"l":75.47},{"s":"BARDUSDT","b":"BARD","src":"mexc","pair":"BARDUSDT","c":0.1529,"p":-0.0097,"v":98665.0582,"h":0.155,"l":0.1471},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01392,"p":0.0116,"v":56770.79997,"h":0.01596,"l":0.01344},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017844,"p":0.0306,"v":79386.671776,"h":0.018046,"l":0.017134},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":91.88,"p":-0.0432,"v":78184.42,"h":97.52,"l":91.85},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001715,"p":-0.0227,"v":58729.2220766,"h":0.0001755,"l":0.0001609},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.06,"p":-0.0066,"v":85618.35,"h":59.11,"l":57.4},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001023,"p":-0.0144,"v":103591.6351225,"h":0.0001057,"l":0.0001013},{"s":"JTOUSDT","b":"JTO","src":"mexc","pair":"JTOUSDT","c":0.5475,"p":-0.0695,"v":202268.1836,"h":0.605,"l":0.5459},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08789,"p":-0.0218,"v":77955.95992,"h":0.10518,"l":0.08401},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":63.81,"p":-0.007,"v":130284.1,"h":65.38,"l":60.42},{"s":"BABYUSDT","b":"BABY","src":"mexc","pair":"BABYUSDT","c":0.0147,"p":-0.0702,"v":181494.56377,"h":0.01582,"l":0.01446},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.703,"p":-0.0451,"v":2500.035,"h":3.878,"l":3.686},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000903,"p":-0.0321,"v":18551.264113,"h":0.000937,"l":0.000882},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0004568,"p":0.2443,"v":53012.3667775,"h":0.000525,"l":0.0003663},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01462,"p":-0.0856,"v":63917.185486,"h":0.017834,"l":0.014137},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0002273,"p":0,"v":52345.2476647,"h":0.0002404,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002014,"p":-0.0073,"v":54316.1861864,"h":0.0002029,"l":0.00017},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0039384,"p":-0.0074,"v":75371.8004999,"h":0.0039767,"l":0.0038568},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002233,"p":-0.0066,"v":62772.5677138,"h":0.0002284,"l":0.0002191},{"s":"BANKUSDT","b":"BANK","src":"mexc","pair":"BANKUSDT","c":0.04585,"p":0.2081,"v":124568.40904,"h":0.04731,"l":0.03751},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00587,"p":0.2331,"v":1285.09708,"h":0.04496,"l":0.00465},{"s":"MORPHOUSDT","b":"MORPHO","src":"mexc","pair":"MORPHOUSDT","c":1.8853,"p":-0.1059,"v":153156.4322,"h":2.1211,"l":1.8805},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000128,"p":-0.1741,"v":224.87814041,"h":0.00000155,"l":9e-7},{"s":"XTZUSDT","b":"XTZ","src":"mexc","pair":"XTZUSDT","c":0.2292,"p":-0.02,"v":59691.9983,"h":0.2371,"l":0.2246},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.028133,"p":-0.0562,"v":277171.762621,"h":0.0313,"l":0.024377},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":43.35,"p":0.0109,"v":57850.39,"h":43.53,"l":42.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":81.07,"p":0.0025,"v":124202.4,"h":83.14,"l":77.13},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.934e-8,"p":0.0092,"v":86996.04914933482,"h":2.994e-8,"l":2.867e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.09718,"p":-0.0136,"v":54936.65914,"h":0.0997,"l":0.09583},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.003005,"p":-0.0271,"v":17090.7208,"h":0.003117,"l":0.002851},{"s":"DYDXUSDT","b":"DYDX","src":"mexc","pair":"DYDXUSDT","c":0.11871,"p":-0.0263,"v":128013.5716,"h":0.12334,"l":0.112},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01272,"p":-0.04,"v":139058.99167,"h":0.01335,"l":0.01237},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003164,"p":0.0279,"v":59186.4563929,"h":0.0003767,"l":0.0002931},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008234,"p":0.2763,"v":394492.556915,"h":0.009968,"l":0.006185},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.002985,"p":-0.0264,"v":22152.60539,"h":0.003071,"l":0.002905},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001119,"p":0.0657,"v":314650.1208053,"h":0.00001388,"l":0.00000971},{"s":"SPKUSDT","b":"SPK","src":"mexc","pair":"SPKUSDT","c":0.01994,"p":-0.0353,"v":62334.70346,"h":0.02075,"l":0.0194},{"s":"ERAUSDT","b":"ERA","src":"mexc","pair":"ERAUSDT","c":0.09735,"p":0.0088,"v":53950.09829,"h":0.09853,"l":0.0925},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.06724,"p":-0.0029,"v":711.65465,"h":0.07382,"l":0.06662},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":408.26,"p":-0.0285,"v":61073.3,"h":421.16,"l":408.13},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006641,"p":0.3311,"v":104480.217145,"h":0.006708,"l":0.00447},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002229,"p":0.0192,"v":43317.72870818,"h":0.0000224,"l":0.00002149},{"s":"BLURUSDT","b":"BLUR","src":"mexc","pair":"BLURUSDT","c":0.01791,"p":0.024,"v":55945.76855,"h":0.01813,"l":0.01669},{"s":"EDUUSDT","b":"EDU","src":"mexc","pair":"EDUUSDT","c":0.02803,"p":0.0215,"v":80254.78009,"h":0.02891,"l":0.02535},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001462,"p":-0.0758,"v":57105.251363,"h":0.001644,"l":0.001413},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02691,"p":-0.0423,"v":57515.85123,"h":0.02905,"l":0.02683},{"s":"BELUSDT","b":"BEL","src":"mexc","pair":"BELUSDT","c":0.08289,"p":0.0092,"v":55661.99728,"h":0.08444,"l":0.07864},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.895,"p":0.0394,"v":82924.357,"h":25.207,"l":23.465},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0003369,"p":-0.3686,"v":313.6876342,"h":0.0005584,"l":0.0003206},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04377,"p":-0.0354,"v":67551.55418,"h":0.04546,"l":0.04338},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00157,"p":-0.0426,"v":49338.37901,"h":0.00166,"l":0.00153},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001507,"p":0.1237,"v":50709.3978,"h":0.001525,"l":0.00132},{"s":"AIUSDT","b":"AI","src":"mexc","pair":"AIUSDT","c":0.02845,"p":0.0635,"v":224387.84342,"h":0.02876,"l":0.02455},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.038446,"p":-0.0218,"v":13870.377273,"h":0.040743,"l":0.037952},{"s":"ONEUSDT","b":"ONE","src":"mexc","pair":"ONEUSDT","c":0.001476,"p":0.0075,"v":58168.849187,"h":0.001513,"l":0.001409},{"s":"ALPINEUSDT","b":"ALPINE","src":"mexc","pair":"ALPINEUSDT","c":0.3401,"p":0.0047,"v":57471.6141,"h":0.3465,"l":0.3257},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.02865,"p":-0.0547,"v":71957.63883,"h":0.03186,"l":0.02817},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.82,"p":0.0129,"v":57277.01,"h":18.84,"l":18.42},{"s":"RUNEUSDT","b":"RUNE","src":"mexc","pair":"RUNEUSDT","c":0.4018,"p":0.0403,"v":268698.546,"h":0.416,"l":0.37},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00009181,"p":-0.0661,"v":65378.26692384,"h":0.00011,"l":0.0000883},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.006435,"p":-0.0004,"v":79.666432,"h":0.006539,"l":0.0064},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000816,"p":0.0049,"v":14178.620426,"h":0.000844,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001526,"p":0.0352,"v":250696.71544,"h":0.001543,"l":0.001454},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005341,"p":-0.0109,"v":59172.434759,"h":0.005453,"l":0.00518},{"s":"PHBUSDT","b":"PHB","src":"mexc","pair":"PHBUSDT","c":0.004144,"p":-0.0971,"v":61234.662842,"h":0.004971,"l":0.003734},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.00998,"p":-0.0784,"v":3553.90059,"h":0.01096,"l":0.00998},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0009712,"p":0.0546,"v":61011.159379,"h":0.001,"l":0.0008721},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007468,"p":-0.0289,"v":49437.839053,"h":0.00773,"l":0.007337},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001353,"p":0.0066,"v":31070.03258404,"h":0.0000137,"l":0.00001322},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":39871.1049978,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.11,"p":-0.0511,"v":65399.97,"h":20.2,"l":18.88},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":31.48,"p":-0.0103,"v":61664.13,"h":32.91,"l":30.11},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":168.9036,"p":-0.0231,"v":894560.0788,"h":174.011,"l":167.076},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02025,"p":0.0242,"v":71364.00881,"h":0.0274,"l":0.01936},{"s":"SPELLUSDT","b":"SPELL","src":"mexc","pair":"SPELLUSDT","c":0.0001222,"p":0.0065,"v":63656.3894015,"h":0.0001248,"l":0.0001183},{"s":"HOTUSDT","b":"HOT","src":"mexc","pair":"HOTUSDT","c":0.0003087,"p":0.0081,"v":54616.1762874,"h":0.0003129,"l":0.0002964},{"s":"NKNUSDT","b":"NKN","src":"mexc","pair":"NKNUSDT","c":0.00556,"p":0.033,"v":55331.04442,"h":0.005618,"l":0.00519},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.89204,"p":0.771,"v":2639559.90143,"h":1.0986,"l":0.47058},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":351.04,"p":-0.0202,"v":72256.89,"h":360.12,"l":348.27},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002258,"p":-0.0161,"v":57686.884796,"h":0.002326,"l":0.002195},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001294,"p":0.0156,"v":54308.845808,"h":0.001512,"l":0.001255},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004819,"p":-0.0061,"v":59322.317328,"h":0.0004971,"l":0.0004701},{"s":"HEMIUSDT","b":"HEMI","src":"mexc","pair":"HEMIUSDT","c":0.006102,"p":0.1904,"v":165630.507587,"h":0.006323,"l":0.005044},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0004861,"p":-0.0701,"v":27.3288869,"h":0.0005228,"l":0.0004861},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.003739,"p":0.001,"v":7545.770755,"h":0.0037914,"l":0.0036731},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.006895,"p":0.0037,"v":70409.407073,"h":0.007138,"l":0.006655},{"s":"LISTAUSDT","b":"LISTA","src":"mexc","pair":"LISTAUSDT","c":0.05035,"p":-0.0025,"v":56467.60274,"h":0.05106,"l":0.04846},{"s":"THEUSDT","b":"THE","src":"mexc","pair":"THEUSDT","c":0.06737,"p":0.0251,"v":63640.79656,"h":0.06879,"l":0.06308},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05588,"p":0.0025,"v":58751.42331,"h":0.05598,"l":0.05535},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.765e-9,"p":0.0283,"v":2180.405996960124,"h":5.915e-9,"l":5.501e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.24,"p":-0.0032,"v":63603.77,"h":15.3,"l":14.6},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":166.28,"p":-0.0535,"v":71663.15,"h":176.36,"l":164.97},{"s":"GHSTUSDT","b":"GHST","src":"mexc","pair":"GHSTUSDT","c":0.05925,"p":0.0005,"v":61341.56628,"h":0.06016,"l":0.05805},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.05055,"p":0.0122,"v":57012.88089,"h":0.05113,"l":0.0491},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.003893,"p":0.0524,"v":461.735891,"h":0.003893,"l":0.00352},{"s":"AMPUSDT","b":"AMP","src":"mexc","pair":"AMPUSDT","c":0.0005224,"p":0.0092,"v":62012.7213761,"h":0.0005622,"l":0.0004987},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3705,"p":-0.0384,"v":53962.9515,"h":0.3892,"l":0.3648},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00001158,"p":-0.5799,"v":4504.35434623,"h":0.00003018,"l":0.00000979},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01101,"p":0.0525,"v":266.80474,"h":0.01133,"l":0.01046},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":2.3839,"p":-0.0096,"v":2045915.5234,"h":2.6005,"l":1.9165},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.06093,"p":-0.0163,"v":60609.75256,"h":0.062,"l":0.05654},{"s":"ZRXUSDT","b":"ZRX","src":"mexc","pair":"ZRXUSDT","c":0.08694,"p":0.0029,"v":56641.71479,"h":0.08775,"l":0.08307},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.01958,"p":0.003,"v":53981.14421,"h":0.0197,"l":0.01948},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00008,"p":0.0256,"v":104.329408,"h":0.00008,"l":0.000075},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0009,"p":0.0002,"v":972991.385,"h":1.0011,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"mexc","pair":"ORDIUSDT","c":3.166,"p":-0.0335,"v":83041.049,"h":3.366,"l":3.038},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02862,"p":0.0522,"v":54943.00952,"h":0.02956,"l":0.02663},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00002799,"p":-0.2593,"v":1779.04068475,"h":0.00004982,"l":0.00002341},{"s":"KAITOUSDT","b":"KAITO","src":"mexc","pair":"KAITOUSDT","c":0.4109,"p":-0.0276,"v":60473.497,"h":0.4361,"l":0.4103},{"s":"DOLOUSDT","b":"DOLO","src":"mexc","pair":"DOLOUSDT","c":0.02297,"p":0.0168,"v":60402.27951,"h":0.02323,"l":0.02162},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9955,"p":0.0002,"v":498933.531,"h":0.9955,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.0021,"p":-0.0117,"v":60986.908158,"h":0.002132,"l":0.00202},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.03421,"p":0.01,"v":74994.05522,"h":0.0349,"l":0.0322},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":88.53,"p":0.0028,"v":61241.28,"h":90.02,"l":84.04},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00253,"p":0,"v":0,"h":0.00253,"l":0.00253},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.3985,"p":-0.0294,"v":58020.3193,"h":0.4145,"l":0.3921},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01475,"p":-0.0238,"v":8615.30754,"h":0.01526,"l":0.01475},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005274,"p":0.0154,"v":56169.730801,"h":0.00541,"l":0.005124},{"s":"NOTUSDT","b":"NOT","src":"mexc","pair":"NOTUSDT","c":0.0004163,"p":0.0574,"v":92486.1893248,"h":0.0004273,"l":0.000378},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":80.33,"p":0.0247,"v":70890.77,"h":80.55,"l":77.15},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.507e-7,"p":-0.1294,"v":51662.3869492255,"h":1.751e-7,"l":1.483e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001394,"p":0.0021,"v":52090.5267719,"h":0.0001398,"l":0.0001386},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0005144,"p":0.0033,"v":227936.483737,"h":0.0005157,"l":0.0005106},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0726,"p":-0.052,"v":69608.49111,"h":0.0774,"l":0.07166},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005567,"p":-0.0067,"v":75197.064126,"h":0.005791,"l":0.005353},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003075,"p":0.0006,"v":52785.744978,"h":0.003081,"l":0.003067},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":284.69,"p":0.0034,"v":58845.86,"h":288.36,"l":282.95},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07236,"p":-0.0237,"v":16382.12681,"h":0.0742,"l":0.07191},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07635,"p":0.0955,"v":264300.99408,"h":0.07659,"l":0.06886},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000147,"p":-0.0625,"v":18826.0303627,"h":0.000161,"l":0.0001364},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004785,"p":0.0029,"v":55652.166292,"h":0.004857,"l":0.004502},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0346,"p":0.0158,"v":55721.94443,"h":0.0352,"l":0.03263},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000879,"p":-0.0424,"v":184.195782,"h":0.000918,"l":0.00086},{"s":"ARBUSDT","b":"ARB","src":"mexc","pair":"ARBUSDT","c":0.08028,"p":0.0109,"v":246738.83416,"h":0.08179,"l":0.07567},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.000607,"p":-0.0162,"v":54392.5943309,"h":0.00062,"l":0.0006014},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00252,"p":0.0677,"v":26419.36379,"h":0.00266,"l":0.0023},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1641.54,"p":0.0017,"v":57752.05,"h":1667.57,"l":1606.25},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09335,"p":0.0026,"v":10091.7324,"h":0.09469,"l":0.09112},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00781,"p":0.0103,"v":68265.77205,"h":0.00825,"l":0.00712},{"s":"AIXBTUSDT","b":"AIXBT","src":"mexc","pair":"AIXBTUSDT","c":0.02206,"p":0.0308,"v":77336.22336,"h":0.0225,"l":0.02018},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01076,"p":-0.0009,"v":24285.03325,"h":0.0108,"l":0.01073},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.3445,"p":0.0461,"v":99184.0879,"h":0.392,"l":0.3182},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002637,"p":-0.0524,"v":57217.228151,"h":0.002847,"l":0.002446},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.62,"p":0.0081,"v":65322.12,"h":13.7,"l":13.38},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01605,"p":0.003,"v":3910.7067,"h":0.016099,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"mexc","pair":"XVSUSDT","c":2.4862,"p":0.0034,"v":54935.4271,"h":2.5421,"l":2.449},{"s":"EURIUSDT","b":"EURI","src":"mexc","pair":"EURIUSDT","c":1.1514,"p":-0.0035,"v":26657.1157,"h":1.1561,"l":1.1511},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":489.68,"p":-0.0011,"v":56486.31,"h":490.73,"l":487.75},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.001826,"p":0,"v":55495.266188,"h":0.001846,"l":0.00176},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.000571,"p":-0.0086,"v":74069.224355,"h":0.000709,"l":0.0005398},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1395,"p":0.0043,"v":504.4679,"h":0.1401,"l":0.138},{"s":"PHAUSDT","b":"PHA","src":"mexc","pair":"PHAUSDT","c":0.03322,"p":0.0667,"v":77278.62082,"h":0.03448,"l":0.02974},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.28e-8,"p":-0.0151,"v":40621.36145024951,"h":3.35e-8,"l":2.275e-8},{"s":"QUICKUSDT","b":"QUICK","src":"mexc","pair":"QUICKUSDT","c":0.007949,"p":0.1175,"v":56670.122643,"h":0.008782,"l":0.006789},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00032,"p":-0.3469,"v":494085.23395,"h":0.00059,"l":0.00029},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004018,"p":0.1629,"v":80370.1730806,"h":0.000407,"l":0.000319},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0003775,"p":0.0082,"v":53112.9091389,"h":0.000382,"l":0.0003598},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.008329,"p":-0.0925,"v":58320.562442,"h":0.009251,"l":0.006699},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013866,"p":-0.1801,"v":31780.785972,"h":0.016913,"l":0.013245},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002112,"p":0.0042,"v":7511.88974,"h":0.002114,"l":0.002103},{"s":"AVAUSDT","b":"AVA","src":"mexc","pair":"AVAUSDT","c":0.1911,"p":0.064,"v":57151.3168,"h":0.1959,"l":0.173},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":153.65,"p":0.0113,"v":61880.23,"h":154.31,"l":149.15},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001096,"p":0.0018,"v":62135.707030477,"h":0.000001114,"l":0.000001067},{"s":"GMXUSDT","b":"GMX","src":"mexc","pair":"GMXUSDT","c":5.427,"p":-0.0179,"v":57393.657,"h":5.581,"l":5.326},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006459,"p":-0.0075,"v":60658.3315401,"h":0.0006512,"l":0.0006437},{"s":"IOSTUSDT","b":"IOST","src":"mexc","pair":"IOSTUSDT","c":0.0008179,"p":0.0395,"v":77707.1999419,"h":0.0008261,"l":0.0007586},{"s":"TWTUSDT","b":"TWT","src":"mexc","pair":"TWTUSDT","c":0.3812,"p":0.0084,"v":85686.6557,"h":0.3927,"l":0.3726},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.032653,"p":0.0978,"v":666990.408334,"h":0.033899,"l":0.029175},{"s":"LINEAUSDT","b":"LINEA","src":"mexc","pair":"LINEAUSDT","c":0.002373,"p":-0.0046,"v":197916.13409,"h":0.002404,"l":0.002256},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004403,"p":-0.0063,"v":57851.997029,"h":0.004466,"l":0.004366},{"s":"RADUSDT","b":"RAD","src":"mexc","pair":"RADUSDT","c":0.2192,"p":0.0181,"v":76147.7772,"h":0.2347,"l":0.2144},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.001917,"p":-0.0214,"v":25060.692812,"h":0.001991,"l":0.00189},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":80.26,"p":-0.0208,"v":65416.14,"h":82.56,"l":79.1},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.42,"p":0.0024,"v":58124.11,"h":101.43,"l":100.8},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.91e-7,"p":-0.022,"v":51961.8904060881,"h":1.999e-7,"l":1.892e-7},{"s":"GLMRUSDT","b":"GLMR","src":"mexc","pair":"GLMRUSDT","c":0.009219,"p":0.044,"v":77850.786495,"h":0.009424,"l":0.008579},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":6.075e-9,"p":0.0333,"v":58228.80863481714,"h":6.213e-9,"l":5.763e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"mexc","pair":"KERNELUSDT","c":0.04795,"p":0.03,"v":64208.33062,"h":0.04845,"l":0.04518},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00713,"p":0.0288,"v":3806.62703,"h":0.00739,"l":0.0067},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007244,"p":-0.0527,"v":53530.4662138,"h":0.0007974,"l":0.0007027},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.47,"p":-0.009,"v":62270.09,"h":163.58,"l":158.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004434,"p":-0.0006,"v":54134.521536,"h":0.004476,"l":0.00434},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.00002543,"p":0.0434,"v":63403.41974497,"h":0.00003295,"l":0.0000214},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.000783,"p":0.1917,"v":14299.495229,"h":0.001,"l":0.000552},{"s":"BNBUSDT","b":"BNB","src":"mexc","pair":"BNBUSDT","c":598.21,"p":0.0101,"v":13310854.41,"h":603.46,"l":582.04},{"s":"BANANAS31USDT","b":"BANANAS31","src":"mexc","pair":"BANANAS31USDT","c":0.008482,"p":-0.1765,"v":117144.7462776,"h":0.010499,"l":0.0078},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":225,"p":-0.0042,"v":60543.58,"h":226.87,"l":220.65},{"s":"ZROUSDT","b":"ZRO","src":"mexc","pair":"ZROUSDT","c":0.9058,"p":0.0952,"v":1317930.7943,"h":0.924,"l":0.801},{"s":"RIFUSDT","b":"RIF","src":"mexc","pair":"RIFUSDT","c":0.06069,"p":0.0148,"v":62318.33502,"h":0.06212,"l":0.05661},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0001185,"p":0.1222,"v":59693.916204,"h":0.00012149,"l":0.00010167},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008441,"p":0.089,"v":78366.910442,"h":0.008698,"l":0.007416},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000842,"p":-0.0011,"v":43908.936806,"h":0.000858,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01482,"p":-0.1077,"v":59502.21128,"h":0.01666,"l":0.01438},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.08058,"p":-0.1006,"v":59465.62717,"h":0.08967,"l":0.07601},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.08303,"p":-0.0591,"v":63044.64172,"h":0.09132,"l":0.07},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01481,"p":0.0006,"v":1671.4794,"h":0.01485,"l":0.014},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008878,"p":0.0061,"v":730.0743704,"h":0.0008919,"l":0.0008824},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000979,"p":0.0061,"v":5050.906068,"h":0.000987,"l":0.000947},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006872,"p":-0.0251,"v":29621.272842,"h":0.007085,"l":0.00676},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003577,"p":-0.0132,"v":5467.481585,"h":0.0003708,"l":0.000345},{"s":"C98USDT","b":"C98","src":"mexc","pair":"C98USDT","c":0.0146,"p":0.0041,"v":49291.63438,"h":0.01471,"l":0.01373},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1443,"p":0.1416,"v":90952.4612,"h":0.1519,"l":0.1149},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.085596,"p":-0.0204,"v":1792467.146833,"h":0.10064,"l":0.050906},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.02954,"p":-0.0314,"v":299.38571,"h":0.03627,"l":0.02889},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.019,"p":-0.0021,"v":54913.05798,"h":0.01979,"l":0.01881},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.17,"p":0.0209,"v":63790.27,"h":52.7,"l":50.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.005281,"p":0.0282,"v":53262.536056,"h":0.005401,"l":0.004996},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004753,"p":0.0441,"v":53461.560391,"h":0.0004835,"l":0.0004457},{"s":"TUSDT","b":"T","src":"mexc","pair":"TUSDT","c":0.003738,"p":0.0163,"v":55657.662754,"h":0.003769,"l":0.00355},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.74,"p":-0.0329,"v":67719.96,"h":7.03,"l":6.64},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000475,"p":0.0127,"v":308.44951688,"h":0.00000598,"l":0.00000444},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":214.09,"p":0.022,"v":58778.52,"h":214.67,"l":207.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08932,"p":0.0561,"v":64635.75195,"h":0.08937,"l":0.08396},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0025118,"p":-0.0649,"v":61461.1676729,"h":0.0027181,"l":0.0024423},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004323,"p":-0.2788,"v":13709.35395,"h":0.006005,"l":0.004322},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007334,"p":0.0589,"v":108795.994557,"h":0.007551,"l":0.0068},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":54.112,"p":-0.0005,"v":184739.468,"h":55.109,"l":52.964},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1053.97,"p":-0.0049,"v":71125.6,"h":1085.05,"l":1034.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.91,"p":-0.1007,"v":118665.9,"h":33.35,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.0005597,"p":0.0424,"v":54614.7050539,"h":0.0005794,"l":0.0004938},{"s":"ANKRUSDT","b":"ANKR","src":"mexc","pair":"ANKRUSDT","c":0.003876,"p":0.0438,"v":76334.36081,"h":0.004042,"l":0.00362},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01423,"p":0.0164,"v":249.713915,"h":0.018885,"l":0.01377},{"s":"MEMEUSDT","b":"MEME","src":"mexc","pair":"MEMEUSDT","c":0.0005886,"p":0.0576,"v":89068.8898989,"h":0.0005975,"l":0.0005228},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000646,"p":0.0104,"v":23207.3970436,"h":0.0006529,"l":0.0006198},{"s":"BATUSDT","b":"BAT","src":"mexc","pair":"BATUSDT","c":0.09106,"p":-0.0246,"v":55578.11553,"h":0.09408,"l":0.08902},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001643,"p":0.0236,"v":91.962972,"h":0.001643,"l":0.001583},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":144.52,"p":0.0064,"v":1907683.18,"h":147.67,"l":135.36},{"s":"STORJUSDT","b":"STORJ","src":"mexc","pair":"STORJUSDT","c":0.07677,"p":-0.0016,"v":57147.50809,"h":0.07731,"l":0.073},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.004648,"p":-0.0004,"v":80911.819106,"h":0.004739,"l":0.004554},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00164,"p":-0.0238,"v":4671.278652,"h":0.001684,"l":0.001601},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007421,"p":0.0355,"v":53210.614939,"h":0.000762,"l":0.0007166},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":905.51,"p":0.0421,"v":59600.17,"h":905.52,"l":859.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02283,"p":0.0738,"v":350565.46895,"h":0.026,"l":0.02031},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0325,"p":0,"v":161114.7103,"h":0.0325,"l":0.0324},{"s":"ASTERUSDT","b":"ASTER","src":"mexc","pair":"ASTERUSDT","c":0.6267,"p":0.0104,"v":1772299.6165,"h":0.637,"l":0.6007},{"s":"MMTUSDT","b":"MMT","src":"mexc","pair":"MMTUSDT","c":0.1069,"p":0.0288,"v":46146.0415,"h":0.1083,"l":0.0998},{"s":"SOLVUSDT","b":"SOLV","src":"mexc","pair":"SOLVUSDT","c":0.003328,"p":0.0036,"v":56956.247128,"h":0.003379,"l":0.003155},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000763,"p":0.0324,"v":55888.3169088,"h":0.0000775,"l":0.0000722},{"s":"NXPCUSDT","b":"NXPC","src":"mexc","pair":"NXPCUSDT","c":0.3717,"p":-0.0018,"v":50825.8683,"h":0.3822,"l":0.3649},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005372,"p":0.0952,"v":304.7218359,"h":0.0005451,"l":0.0004905},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04102,"p":0.0153,"v":66267.14561,"h":0.04148,"l":0.03864},{"s":"ENSUSDT","b":"ENS","src":"mexc","pair":"ENSUSDT","c":4.671,"p":0.0075,"v":61107.1,"h":4.745,"l":4.463},{"s":"MEUSDT","b":"ME","src":"mexc","pair":"MEUSDT","c":0.05868,"p":-0.0076,"v":57814.30581,"h":0.05979,"l":0.05619},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004501,"p":-0.0148,"v":67724.1931788,"h":0.0004742,"l":0.0004437},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01254,"p":0.0039,"v":69374.484531,"h":0.013214,"l":0.011665},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03192,"p":-0.0333,"v":16740.43148,"h":0.035,"l":0.0309},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.000911,"p":0.0622,"v":87723.3775464,"h":0.0009674,"l":0.000851},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.16432,"p":-0.0065,"v":85933.37823,"h":0.16728,"l":0.16123},{"s":"PYRUSDT","b":"PYR","src":"mexc","pair":"PYRUSDT","c":0.181,"p":0.0174,"v":59282.1787,"h":0.1841,"l":0.1737},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07671,"p":0.0023,"v":243669.89844,"h":0.07678,"l":0.076},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.02729,"p":0.2091,"v":59894.0734,"h":0.05935,"l":0.02122},{"s":"TURBOUSDT","b":"TURBO","src":"mexc","pair":"TURBOUSDT","c":0.0008585,"p":0.0275,"v":83022.0189425,"h":0.000872,"l":0.000804},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00000717,"p":0.0993,"v":55845.761750339,"h":0.000007441,"l":0.000006366},{"s":"ASRUSDT","b":"ASR","src":"mexc","pair":"ASRUSDT","c":0.999,"p":0.0166,"v":56958.6177,"h":1.0219,"l":0.9632},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0003435,"p":-0.0098,"v":71372.4476876,"h":0.0003536,"l":0.0003244},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.001592,"p":-0.0268,"v":57555.881334,"h":0.001673,"l":0.001554},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002075,"p":0.0186,"v":54292.665517,"h":0.002109,"l":0.001955},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":416.6,"p":-0.0245,"v":56282.17,"h":429.91,"l":416.2},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.03113,"p":0.0846,"v":96116.86087,"h":0.0325,"l":0.02809},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000526,"p":0,"v":0,"h":0.000526,"l":0.000526},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0133,"p":0.083,"v":57931.66468,"h":0.01472,"l":0.01131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0457,"p":0.0108,"v":55732.04512,"h":0.04642,"l":0.04273},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002293,"p":-0.0116,"v":52933.59926196,"h":0.00002581,"l":0.000022},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":-0.0013,"v":5775.3704544,"h":0.0002174,"l":0.0002167},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.34,"p":0.032,"v":62431.31,"h":55.37,"l":53.08},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001291,"p":-0.2494,"v":53257.388846,"h":0.00179,"l":0.001248},{"s":"BMTUSDT","b":"BMT","src":"mexc","pair":"BMTUSDT","c":0.01308,"p":0.0331,"v":64372.8761,"h":0.01341,"l":0.01221},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.02654,"p":0.0334,"v":83297.79575,"h":0.027491,"l":0.024472},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001869,"p":-0.0026,"v":62492.713371,"h":0.001886,"l":0.001861},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.01612,"p":0.012,"v":32922.48025,"h":1.04605,"l":0.99766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004804,"p":-0.1167,"v":66723.421229,"h":0.005439,"l":0.004495},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05503,"p":-0.0027,"v":59870.88256,"h":0.06322,"l":0.05421},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00002007,"p":0.0177,"v":445.23537019,"h":0.00002073,"l":0.00001919},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001122,"p":-0.0175,"v":54672.43911,"h":0.001145,"l":0.001072},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001495,"p":0.0101,"v":26682.439991,"h":0.001505,"l":0.001461},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01351,"p":-0.008,"v":26099.27033,"h":0.01369,"l":0.01341},{"s":"CTKUSDT","b":"CTK","src":"mexc","pair":"CTKUSDT","c":0.1225,"p":0.0115,"v":53309.0848,"h":0.1239,"l":0.1159},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07933,"p":0.0678,"v":58485.84149,"h":0.08136,"l":0.07186},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007242,"p":-0.0069,"v":61326.119345,"h":0.0073,"l":0.0072},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009053,"p":-0.0007,"v":63044.1370218,"h":0.0009109,"l":0.0009031},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2664,"p":-0.0176,"v":46107.2119,"h":0.2713,"l":0.2492},{"s":"ACTUSDT","b":"ACT","src":"mexc","pair":"ACTUSDT","c":0.009893,"p":0.0119,"v":55492.439663,"h":0.010001,"l":0.009376},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2187,"p":0.0148,"v":66921.8421,"h":0.2205,"l":0.2126},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0017141,"p":0.0213,"v":58068.74567,"h":0.0017192,"l":0.0016161},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":74.66,"p":-0.0167,"v":22063.41,"h":76.01,"l":73.31},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":412.41,"p":-0.0037,"v":58094.89,"h":415.08,"l":409.73},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.074,"p":0.0134,"v":4046.65998,"h":0.074,"l":0.07198},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.058181,"p":0.0264,"v":141336.70977,"h":0.059384,"l":0.054092},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":415.21,"p":-0.0078,"v":66192.53,"h":426.15,"l":411.09},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001126,"p":-0.0318,"v":53289.41993,"h":0.001192,"l":0.001107},{"s":"ROBOUSDT","b":"ROBO","src":"mexc","pair":"ROBOUSDT","c":0.0216,"p":0.0588,"v":191425.2238,"h":0.02231,"l":0.01936},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":531.55,"p":0.0571,"v":68612.15,"h":536.18,"l":488.13},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003712,"p":0.0144,"v":118906.912265,"h":0.003749,"l":0.003577},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003725,"p":0.0008,"v":58158.821555,"h":0.003757,"l":0.003675},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011603,"p":-0.0233,"v":67689.725534,"h":0.012234,"l":0.010741},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022625,"p":0.0007,"v":41186.9819548,"h":0.0022639,"l":0.0022185},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.72,"p":0.0194,"v":59554.08,"h":48.91,"l":47.61},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016292,"p":-0.0004,"v":56638.3213927,"h":0.0016846,"l":0.0015808},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.0012553,"p":0.0457,"v":53675.3720088,"h":0.0012764,"l":0.0011061},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002512,"p":-0.0031,"v":56415.952615,"h":0.0002859,"l":0.000247},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0003977,"p":0.0065,"v":56722.8288643,"h":0.0004067,"l":0.0003771},{"s":"XPLUSDT","b":"XPL","src":"mexc","pair":"XPLUSDT","c":0.06346,"p":0.0113,"v":410746.91346,"h":0.06532,"l":0.06014},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.009473,"p":0.0211,"v":55896.441716,"h":0.009719,"l":0.009045},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":299.32,"p":0.0073,"v":42932.63,"h":301.66,"l":291.21},{"s":"ATOMUSDT","b":"ATOM","src":"mexc","pair":"ATOMUSDT","c":1.938,"p":0.0802,"v":2080054.165,"h":1.99,"l":1.738},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001691,"p":-0.0128,"v":50436.817460587,"h":0.000001716,"l":0.000001691},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2748,"p":0.0021,"v":13548.5863,"h":0.2756,"l":0.2741},{"s":"LAUSDT","b":"LA","src":"mexc","pair":"LAUSDT","c":0.07235,"p":-0.0071,"v":69862.84235,"h":0.07359,"l":0.068},{"s":"XAIUSDT","b":"XAI","src":"mexc","pair":"XAIUSDT","c":0.007754,"p":-0.0076,"v":70441.719723,"h":0.007871,"l":0.00738},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003246,"p":0.0159,"v":20814.9741288,"h":0.0003253,"l":0.0003194},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.022948,"p":-0.0858,"v":77878.634234,"h":0.027761,"l":0.021244},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0130711,"p":-0.0129,"v":5337686.4398642,"h":0.01337,"l":0.0129722},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16188,"p":-0.0209,"v":269812.05409,"h":0.17087,"l":0.16174},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2214e-10,"p":-0.0049,"v":59120.85021916167,"h":1.3003e-10,"l":1.1863e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":197.34,"p":0.0117,"v":78439.66,"h":200.72,"l":190.3},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.252,"p":-0.0281,"v":268731.83239,"h":1.28953,"l":1.22},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":246.82,"p":0.0111,"v":70144.1,"h":247.84,"l":242.5},{"s":"PERPUSDT","b":"PERP","src":"mexc","pair":"PERPUSDT","c":0.01995,"p":0.0116,"v":53041.61976,"h":0.02048,"l":0.01912},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.04623,"p":0.1505,"v":52497.38138,"h":0.04662,"l":0.03989},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0005934,"p":-0.0108,"v":56437.1684433,"h":0.0006011,"l":0.0005694},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001645,"p":-0.0012,"v":31497.7825208,"h":0.0001655,"l":0.0001627},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06365,"p":0.5311,"v":238956.3695,"h":0.06728,"l":0.04156},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02178,"p":-0.018,"v":71301.59618,"h":0.02222,"l":0.02111},{"s":"TONUSDT","b":"TON","src":"mexc","pair":"TONUSDT","c":1.619,"p":-0.027,"v":2623072.634,"h":1.684,"l":1.54},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1761,"p":-0.0039,"v":75352.4537,"h":0.1906,"l":0.1725},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.3903,"p":-0.0257,"v":138604.7531,"h":0.4061,"l":0.3833},{"s":"VETUSDT","b":"VET","src":"mexc","pair":"VETUSDT","c":0.004794,"p":0.0086,"v":59210.356764,"h":0.004855,"l":0.004627},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":9.5497,"p":0.6074,"v":22948005.60551,"h":9.73847,"l":5.80387},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.010917,"p":-0.06,"v":398.494174,"h":0.011648,"l":0.010794},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002668,"p":0.0015,"v":55010.9453389,"h":0.0002672,"l":0.0002656},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":222.26,"p":-0.0607,"v":60012.26,"h":237.06,"l":221.54},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0262,"p":-0.0035,"v":176.664,"h":1.0299,"l":0.9901},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.1972,"p":0.0233,"v":62725.2189,"h":0.201,"l":0.174},{"s":"KATUSDT","b":"KAT","src":"mexc","pair":"KATUSDT","c":0.006696,"p":0.0543,"v":294278.641781,"h":0.007519,"l":0.00623},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005714,"p":-0.0138,"v":47470.8142683,"h":0.0005801,"l":0.0005428},{"s":"REEFUSDT","b":"REEF","src":"mexc","pair":"REEFUSDT","c":0.00005739,"p":-0.0248,"v":54829.81978266,"h":0.00005915,"l":0.00005683},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.03052,"p":-0.0003,"v":115930.26092,"h":0.03249,"l":0.02996},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0.0001,"v":53837.6902,"h":0.9983,"l":0.9982},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03823,"p":0.0081,"v":62243.62737,"h":0.03953,"l":0.03636},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002096,"p":-0.1639,"v":2369.311085,"h":0.00294,"l":0.001825},{"s":"ETCUSDT","b":"ETC","src":"mexc","pair":"ETCUSDT","c":7.16,"p":0.0213,"v":292820.96,"h":7.18,"l":6.81},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.006767,"p":-0.0268,"v":112915.127585,"h":0.007079,"l":0.006634},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002439,"p":0.0041,"v":12134.198164,"h":0.002489,"l":0.002318},{"s":"USDPUSDT","b":"USDP","src":"mexc","pair":"USDPUSDT","c":1.0002,"p":0,"v":12389.306,"h":1.0005,"l":0.9989},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01544,"p":-0.0949,"v":59998.63752,"h":0.0171,"l":0.01541},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.18396,"p":-0.029,"v":1046944.19049,"h":0.21093,"l":0.15182},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.001693,"p":-0.0156,"v":172.043846,"h":0.002498,"l":0.0015},{"s":"HUMAUSDT","b":"HUMA","src":"mexc","pair":"HUMAUSDT","c":0.02153,"p":-0.0384,"v":53518.76464,"h":0.02246,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010713,"p":0,"v":173300.6566266,"h":0.001083,"l":0.0010506},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"mexc","pair":"VIRTUALUSDT","c":0.5696,"p":0.0165,"v":429713.2588,"h":0.5784,"l":0.5331},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04042,"p":0.0027,"v":59907.96033,"h":0.04085,"l":0.03983},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006686,"p":-0.0318,"v":60622.845743,"h":0.006932,"l":0.006418},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.169,"p":-0.0114,"v":178417.783,"h":55.529,"l":52.885},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001099,"p":-0.2238,"v":21186.266654,"h":0.001429,"l":0.001099},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.02372,"p":0.0046,"v":65497.33655,"h":0.02419,"l":0.02253},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":121.58,"p":0.006,"v":74608.43,"h":122.15,"l":118.8},{"s":"GALAUSDT","b":"GALA","src":"mexc","pair":"GALAUSDT","c":0.002682,"p":0.0351,"v":687286.104325,"h":0.002811,"l":0.002472},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.261,"p":0.0065,"v":58172.2163,"h":0.2619,"l":0.2576},{"s":"BREVUSDT","b":"BREV","src":"mexc","pair":"BREVUSDT","c":0.07945,"p":0.0065,"v":64541.45056,"h":0.08075,"l":0.07562},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.0056,"p":0.327,"v":60043.412947,"h":0.005957,"l":0.003997},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.84,"p":0.0638,"v":69761.12,"h":16.93,"l":15.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":730.8,"p":-0.0035,"v":87301.22,"h":735.71,"l":725.27},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05971,"p":-0.0035,"v":26018.25231,"h":0.0606,"l":0.05969},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.862e-9,"p":0.0032,"v":61108.250837485895,"h":1.982e-9,"l":1.762e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7318,"p":0.0247,"v":86648.1477,"h":0.7473,"l":0.6973},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001348,"p":-0.011,"v":59069.24106415,"h":0.00001377,"l":0.0000134},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01243,"p":0.1157,"v":85809.21958,"h":0.01355,"l":0.01},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0001917,"p":0.0096,"v":46045.67969002,"h":0.00019208,"l":0.0001861},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00874,"p":0.0581,"v":29717.09228,"h":0.00948,"l":0.00825},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1222,"p":-0.0657,"v":396.4561,"h":0.1336,"l":0.1222},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.09999,"p":-0.0022,"v":8204.71516,"h":0.10399,"l":0.09256},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.004084,"p":-0.0101,"v":95045.295069,"h":0.004344,"l":0.003986},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00039575,"p":0.4223,"v":23983.18529548,"h":0.00039928,"l":0.00027516},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6061,"p":0.0464,"v":65497.9239,"h":0.6241,"l":0.5712},{"s":"ETHUSDT","b":"ETH","src":"mexc","pair":"ETHUSDT","c":1639.86,"p":-0.0004,"v":275952251.35,"h":1673.67,"l":1603.17},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004858,"p":-0.001,"v":57768.146205,"h":0.004901,"l":0.00482},{"s":"ILVUSDT","b":"ILV","src":"mexc","pair":"ILVUSDT","c":3.251,"p":-0.0039,"v":59225.291,"h":3.296,"l":3.129},{"s":"WLDUSDT","b":"WLD","src":"mexc","pair":"WLDUSDT","c":0.4889,"p":0.1016,"v":2125265.1291,"h":0.5161,"l":0.4288},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.006446,"p":-0.0383,"v":543386.71579,"h":0.007307,"l":0.005935},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001683,"p":-0.0088,"v":144271.6932704,"h":0.0001768,"l":0.0001635},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2977,"p":0.0047,"v":55719.1299,"h":0.3006,"l":0.289},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00004593,"p":-0.0791,"v":1056.06414565,"h":0.00005,"l":0.00004494},{"s":"SSVUSDT","b":"SSV","src":"mexc","pair":"SSVUSDT","c":2.229,"p":0.0926,"v":71412.568,"h":2.272,"l":1.995},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.002378,"p":0.0123,"v":6188.882853,"h":0.002378,"l":0.0023},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":237.05,"p":-0.0143,"v":58660.99,"h":241.19,"l":236},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00365,"p":0.011,"v":49367.18545,"h":0.00367,"l":0.00357},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00956,"p":-0.0021,"v":109469.199161,"h":0.009678,"l":0.009475},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.073,"p":-0.0313,"v":78149.897,"h":5.253,"l":4.958},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0019651,"p":-0.0116,"v":82772.412594,"h":0.0021642,"l":0.0019323},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1705,"p":0.0696,"v":75631.0538,"h":0.1725,"l":0.1544},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.005384,"p":0.0403,"v":55568.700619,"h":0.005423,"l":0.004991},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.001783,"p":0.042,"v":60422.795696,"h":0.002069,"l":0.001334},{"s":"FTTUSDT","b":"FTT","src":"mexc","pair":"FTTUSDT","c":0.2862,"p":0.0483,"v":67091.2832,"h":0.2987,"l":0.2705},{"s":"AEVOUSDT","b":"AEVO","src":"mexc","pair":"AEVOUSDT","c":0.01909,"p":0.0095,"v":58391.09158,"h":0.01931,"l":0.0179},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014314,"p":-0.0263,"v":62125.338929,"h":0.01483,"l":0.014113},{"s":"HYPERUSDT","b":"HYPER","src":"mexc","pair":"HYPERUSDT","c":0.07006,"p":0.0031,"v":70121.57017,"h":0.07106,"l":0.06613},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04241,"p":0.0088,"v":1220.95403,"h":0.04338,"l":0.0404},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":375.87,"p":-0.0101,"v":61674.07,"h":380.1,"l":372.19},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.00000177,"p":-0.1185,"v":8972.589858256,"h":0.000002104,"l":0.000001708},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001414,"p":0.0158,"v":55232.5454554,"h":0.000142,"l":0.0001384},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.26,"p":0.0022,"v":69297.41,"h":91.99,"l":88.64},{"s":"XLMUSDT","b":"XLM","src":"mexc","pair":"XLMUSDT","c":0.187,"p":0,"v":537233.8354,"h":0.1946,"l":0.1811},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001517,"p":0.0181,"v":58701.572707471,"h":0.000001538,"l":0.000001444},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0261,"p":0.0316,"v":54227.1909,"h":0.0286,"l":0.0247},{"s":"ORCAUSDT","b":"ORCA","src":"mexc","pair":"ORCAUSDT","c":1.0182,"p":0.0298,"v":65604.9966,"h":1.0414,"l":0.9512},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00713,"p":-0.0055,"v":49898.74239,"h":0.00742,"l":0.00695},{"s":"UUSDT","b":"U","src":"mexc","pair":"UUSDT","c":1.0008,"p":0,"v":55887.154,"h":1.0011,"l":1.0005},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9616,"p":0.0005,"v":54115.199,"h":0.9949,"l":0.958},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002707,"p":0.0277,"v":58543.3049758,"h":0.0002804,"l":0.0002623},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":16.325,"p":0.0884,"v":143439.849,"h":16.504,"l":14.295},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1328,"p":0.006,"v":21261.6634,"h":0.1343,"l":0.132},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03413,"p":0.0389,"v":57049.31637,"h":0.03535,"l":0.03052},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1291,"p":-0.0069,"v":1434.7414,"h":0.13,"l":0.1291},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003549,"p":0.0005,"v":12099.476489,"h":0.003552,"l":0.003546},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002408,"p":-0.0037,"v":823.965245,"h":0.002433,"l":0.002388},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00587,"p":0.012,"v":4050.13564,"h":0.00753,"l":0.00573},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001347,"p":0,"v":55350.644214,"h":0.001361,"l":0.001303},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002047,"p":0.0148,"v":112189.4918661,"h":0.0002263,"l":0.0001876},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.08793,"p":-0.0039,"v":64533.09834,"h":0.08973,"l":0.08755},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003274,"p":0.0006,"v":46631.50370445,"h":0.00003301,"l":0.00003239},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.004439,"p":-0.0581,"v":57219.490157,"h":0.007117,"l":0.004356},{"s":"AAVEUSDT","b":"AAVE","src":"mexc","pair":"AAVEUSDT","c":63.18,"p":0.0078,"v":462187.19,"h":64.1,"l":60.13},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00165,"p":0.0248,"v":2747.54886,"h":0.00181,"l":0.00157},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.723,"p":0.0081,"v":68641.415,"h":1.735,"l":1.661},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":62511.24,"p":0.0058,"v":56237.4,"h":63031.9,"l":61709.25},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01762,"p":-0.0078,"v":58791.0372,"h":0.01939,"l":0.0175},{"s":"ASTUSDT","b":"AST","src":"mexc","pair":"ASTUSDT","c":0.00261,"p":-0.0003,"v":49122.721211,"h":0.002614,"l":0.00258},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001042,"p":0.0146,"v":59119.61535253,"h":0.00001111,"l":0.00001015},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07001,"p":0.0257,"v":12553.65391,"h":0.07002,"l":0.06702},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001713,"p":-0.0143,"v":5777.1576943,"h":0.0001767,"l":0.0001707},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.008097,"p":-0.0065,"v":6980.377185,"h":0.008706,"l":0.007716},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.406e-7,"p":0.0091,"v":55605.5217460582,"h":5.56e-7,"l":5.162e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00241,"p":-0.0321,"v":29752.50573,"h":0.00251,"l":0.00241},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10713,"p":0.039,"v":70637.90531,"h":0.10951,"l":0.10101},{"s":"CUSDT","b":"C","src":"mexc","pair":"CUSDT","c":0.09446,"p":-0.0355,"v":104974.28955,"h":0.10373,"l":0.09105},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.01224,"p":-0.1268,"v":60204.410608,"h":0.014376,"l":0.012237},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002696,"p":-0.0058,"v":55287.909238,"h":0.00272,"l":0.002691},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0488,"p":-0.0468,"v":499.6382,"h":0.0541,"l":0.0488},{"s":"OPUSDT","b":"OP","src":"mexc","pair":"OPUSDT","c":0.09304,"p":-0.0081,"v":51360.87693,"h":0.09515,"l":0.08876},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003591,"p":0.0432,"v":144083.1131514,"h":0.0003655,"l":0.0002949},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.439496,"p":-0.0026,"v":621623.489762,"h":0.46,"l":0.432},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000462,"p":0.1978,"v":44056.109593086,"h":0.00001,"l":7.02e-7},{"s":"WUSDT","b":"W","src":"mexc","pair":"WUSDT","c":0.009,"p":0.0069,"v":449127.169765,"h":0.00922,"l":0.008495},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000246,"p":-0.0199,"v":2035.649175,"h":0.000256,"l":0.000244},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006428,"p":-0.0032,"v":27078.3026381,"h":0.0006497,"l":0.0006392},{"s":"POLSUSDT","b":"POLS","src":"mexc","pair":"POLSUSDT","c":0.06974,"p":0.0206,"v":56344.18831,"h":0.071,"l":0.06742},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.92,"p":-0.0105,"v":70859.01,"h":16.26,"l":15.8},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006215,"p":0.0011,"v":71235.10167,"h":0.006564,"l":0.005832},{"s":"LITUSDT","b":"LIT","src":"mexc","pair":"LITUSDT","c":1.4954,"p":0.006,"v":344655.5457,"h":1.5277,"l":1.3838},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":684.11,"p":0.0457,"v":61156.1,"h":688.04,"l":639.21},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0164,"p":0,"v":55133.7587,"h":0.017,"l":0.0159},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.355,"p":0.0286,"v":123544.9629,"h":0.3552,"l":0.3349},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004488,"p":0.0362,"v":49348.782693,"h":0.0004528,"l":0.0004297},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.157,"p":-0.1094,"v":49701.3894,"h":0.1804,"l":0.156},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":521.44,"p":-0.0689,"v":68811.15,"h":566.79,"l":502.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01902,"p":0.0308,"v":52677.18396,"h":0.01908,"l":0.01842},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0007716,"p":-0.3827,"v":18767.2829963,"h":0.001479,"l":0.0007},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06545,"p":-0.0078,"v":30357.68239,"h":0.06643,"l":0.0631},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010794,"p":0,"v":21153.9077281,"h":0.0010893,"l":0.0010745},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.030274,"p":-0.0151,"v":607424.173317,"h":0.031299,"l":0.030146},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001287,"p":-0.0046,"v":57128.904602,"h":0.001319,"l":0.001258},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02227,"p":0.0063,"v":34368.50625,"h":0.02231,"l":0.02178},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.5903,"p":0.0142,"v":151.5808,"h":0.745,"l":0.457},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":314.07,"p":-0.0098,"v":55996.04,"h":317.33,"l":311.55},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000766,"p":-0.0039,"v":39900.6533337,"h":0.0000784,"l":0.0000761},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.10281,"p":0.141,"v":72664.15498,"h":0.10871,"l":0.0884},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4337,"p":0.0368,"v":7551.4502,"h":0.63,"l":0.3937},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06884,"p":0.0325,"v":213238.55304,"h":0.06911,"l":0.06145},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":135.71,"p":0.0043,"v":115734.44,"h":138.77,"l":131.94},{"s":"DUSKUSDT","b":"DUSK","src":"mexc","pair":"DUSKUSDT","c":0.09185,"p":0.0493,"v":124197.39021,"h":0.095,"l":0.08544},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.03028,"p":0.0093,"v":91466.99774,"h":0.03036,"l":0.0298},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002003,"p":-0.0425,"v":58211.05643,"h":0.002184,"l":0.001947},{"s":"ALICEUSDT","b":"ALICE","src":"mexc","pair":"ALICEUSDT","c":0.10091,"p":-0.0016,"v":72579.50504,"h":0.10269,"l":0.09663},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0026856,"p":0.1647,"v":304836.9405169,"h":0.0028053,"l":0.0022833},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0141,"p":-0.0723,"v":57631.1727,"h":0.0152,"l":0.0139},{"s":"CVXUSDT","b":"CVX","src":"mexc","pair":"CVXUSDT","c":1.356,"p":0.0626,"v":91392.312,"h":1.389,"l":1.212},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11493,"p":0.009,"v":224800.96198,"h":0.118,"l":0.10834},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00010637,"p":0.118,"v":620440.15300451,"h":0.00013,"l":0.0000918},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06009,"p":-0.0118,"v":55801.67692,"h":0.06092,"l":0.05825},{"s":"BARUSDT","b":"BAR","src":"mexc","pair":"BARUSDT","c":0.2951,"p":-0.0006,"v":58551.9799,"h":0.3012,"l":0.2847},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.004228,"p":-0.0614,"v":55164.346796,"h":0.004514,"l":0.0041},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.17,"p":0.0009,"v":53414.43,"h":101.59,"l":101},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01157,"p":0.0527,"v":57893.07676,"h":0.01209,"l":0.01062},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000852,"p":0.0415,"v":55743.9729378,"h":0.000862,"l":0.0008093},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":4.422e-9,"p":0.1038,"v":85962.05127655399,"h":4.48e-9,"l":3.898e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005485,"p":-0.0295,"v":6164.063042,"h":0.005652,"l":0.005285},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.13526,"p":-0.0137,"v":91095.05238,"h":0.15351,"l":0.13513},{"s":"CAKEUSDT","b":"CAKE","src":"mexc","pair":"CAKEUSDT","c":1.3,"p":-0.0083,"v":805372.242,"h":1.324,"l":1.28},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.0133,"p":0.023,"v":36576.4365,"h":0.0142,"l":0.0125},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00597,"p":0.0067,"v":2101.48191,"h":0.00629,"l":0.00581},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.17524,"p":0.0013,"v":98607.34269,"h":0.185,"l":0.16187},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":40.68,"p":-0.0162,"v":66967.53,"h":41.48,"l":40.59},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000605,"p":-0.0016,"v":33747.758904,"h":0.000617,"l":0.000592},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001475,"p":0.0649,"v":56583.045059,"h":0.001559,"l":0.001382},{"s":"SAGAUSDT","b":"SAGA","src":"mexc","pair":"SAGAUSDT","c":0.01216,"p":-0.0113,"v":94269.63822,"h":0.01246,"l":0.01173},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.0000285,"p":-0.1887,"v":57353.92507286,"h":0.00003516,"l":0.0000285},{"s":"USUALUSDT","b":"USUAL","src":"mexc","pair":"USUALUSDT","c":0.010147,"p":0.0483,"v":57816.443125,"h":0.010708,"l":0.009177},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00731,"p":-0.0518,"v":3180.46718,"h":0.00771,"l":0.00695},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":145.04,"p":0.0377,"v":57475.21,"h":145.41,"l":137.14},{"s":"PONDUSDT","b":"POND","src":"mexc","pair":"PONDUSDT","c":0.001744,"p":-0.0348,"v":59715.615628,"h":0.001852,"l":0.001707},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001738,"p":0.0057,"v":36028.217679,"h":0.001758,"l":0.001702},{"s":"LAZIOUSDT","b":"LAZIO","src":"mexc","pair":"LAZIOUSDT","c":0.4759,"p":0.0162,"v":54514.1083,"h":0.4822,"l":0.4549},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001784,"p":-0.0099,"v":24912.222485,"h":0.001822,"l":0.001755},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06388,"p":-0.0122,"v":125865.63475,"h":0.06553,"l":0.06355},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008469,"p":0.0137,"v":58205.763377,"h":0.008661,"l":0.008231},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3754e-8,"p":0,"v":4.740727436688,"h":2.3754e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02877,"p":-0.027,"v":58455.85907,"h":0.02963,"l":0.02855},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":6.977e-7,"p":0.1001,"v":67938.213452067,"h":0.0000013441,"l":6.125e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"mexc","pair":"ETHFIUSDT","c":0.3033,"p":0.0113,"v":1044500.1913,"h":0.3071,"l":0.286},{"s":"JASMYUSDT","b":"JASMY","src":"mexc","pair":"JASMYUSDT","c":0.004685,"p":0.0083,"v":81989.784658,"h":0.004737,"l":0.00448},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001821,"p":-0.0183,"v":1435.819268,"h":0.001986,"l":0.001782},{"s":"NEARUSDT","b":"NEAR","src":"mexc","pair":"NEARUSDT","c":1.9861,"p":-0.0323,"v":3045337.5773,"h":2.0821,"l":1.9322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":511.45,"p":-0.0618,"v":71451.38,"h":545.29,"l":508.66},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.749e-8,"p":0.0006,"v":61485.09125113361,"h":5.942e-8,"l":5.61e-8},{"s":"POLYXUSDT","b":"POLYX","src":"mexc","pair":"POLYXUSDT","c":0.0375,"p":-0.0234,"v":23180.9907,"h":0.0386,"l":0.036},{"s":"GRTUSDT","b":"GRT","src":"mexc","pair":"GRTUSDT","c":0.01915,"p":-0.0005,"v":111877.44319,"h":0.01941,"l":0.01846},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004205,"p":-0.0047,"v":62560.3991191,"h":0.0004248,"l":0.0004169},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01601,"p":-0.0183,"v":1576.09113,"h":0.01631,"l":0.01601},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003907,"p":0.0249,"v":56353.866595,"h":0.003941,"l":0.003635},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001748,"p":0.0017,"v":13900.737635,"h":0.001782,"l":0.001707},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3388,"p":-0.0035,"v":16415.0723,"h":0.3419,"l":0.3371},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011109,"p":-0.0425,"v":39332.6562741,"h":0.0015687,"l":0.0010571},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":20.94,"p":-0.7349,"v":1486.12,"h":79,"l":16.11},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03769,"p":-0.0385,"v":96087.96034,"h":0.03942,"l":0.03544},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07652,"p":0.0433,"v":43893.36679,"h":0.07878,"l":0.07302},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0112,"p":-0.058,"v":1021.4715,"h":0.01249,"l":0.01},{"s":"NEWTUSDT","b":"NEWT","src":"mexc","pair":"NEWTUSDT","c":0.05136,"p":0.0041,"v":53216.63794,"h":0.05197,"l":0.04901},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005427,"p":0.0187,"v":53671.0409993,"h":0.0005533,"l":0.0005317},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.8218,"p":-0.0006,"v":1144878.0353,"h":1.8577,"l":1.7828},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00139,"p":0.0373,"v":12285.3333,"h":0.0015,"l":0.00131},{"s":"PROVEUSDT","b":"PROVE","src":"mexc","pair":"PROVEUSDT","c":0.1911,"p":0.0219,"v":55325.8099,"h":0.1963,"l":0.1759},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0008174,"p":0.0002,"v":42.5218605,"h":0.0010209,"l":0.0008172},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.015005,"p":0.0068,"v":5451864.587696,"h":0.015112,"l":0.014598},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.060931,"p":0.0475,"v":268286.309487,"h":0.065293,"l":0.055701},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0002256,"p":-0.0004,"v":73331.0163009,"h":0.0002417,"l":0.0002204},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.004587,"p":-0.0002,"v":53523.402065,"h":0.004605,"l":0.004485},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003711,"p":-0.0114,"v":1010.2895161,"h":0.0003783,"l":0.000371},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01095,"p":-0.0018,"v":20925.63054,"h":0.01102,"l":0.01095},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006399,"p":-0.0599,"v":56555.860576,"h":0.00685,"l":0.006258},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.03784,"p":-0.0204,"v":29569.1676,"h":0.03887,"l":0.03735},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":731.66,"p":-0.0041,"v":64339.19,"h":736.82,"l":726.27},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":69.64,"p":0.0119,"v":65518.59,"h":70.4,"l":66.46},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01116,"p":-0.0071,"v":82848.17671,"h":0.01158,"l":0.01066},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":131.36,"p":-0.0082,"v":58674.59,"h":143.96,"l":129.18},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":703.33,"p":0.0046,"v":74009.35,"h":708.16,"l":690.05},{"s":"OSMOUSDT","b":"OSMO","src":"mexc","pair":"OSMOUSDT","c":0.04543,"p":-0.0093,"v":70398.16641,"h":0.04693,"l":0.04275},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.3756,"p":-0.0172,"v":70612.5781,"h":0.3877,"l":0.3573},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.964e-8,"p":0.0234,"v":56458.39557176403,"h":2e-8,"l":1.864e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09786,"p":-0.0324,"v":55463.51725,"h":0.10198,"l":0.0976},{"s":"2ZUSDT","b":"2Z","src":"mexc","pair":"2ZUSDT","c":0.06915,"p":-0.0149,"v":56446.95075,"h":0.07116,"l":0.06656},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":270.96,"p":0.0212,"v":80880.97,"h":273.26,"l":257.16},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02423,"p":0.4792,"v":124854.8008,"h":0.0373,"l":0.01633},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000706,"p":0.0114,"v":262.669057,"h":0.000708,"l":0.000678},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00000941,"p":0.0132,"v":72133.471782623,"h":0.000009516,"l":0.000008973},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":128.33,"p":-0.0048,"v":58882.92,"h":131.09,"l":128.23},{"s":"WALUSDT","b":"WAL","src":"mexc","pair":"WALUSDT","c":0.03255,"p":-0.0097,"v":84946.76201,"h":0.03321,"l":0.03084},{"s":"KAIAUSDT","b":"KAIA","src":"mexc","pair":"KAIAUSDT","c":0.03622,"p":0.0016,"v":68586.87787,"h":0.03651,"l":0.03479},{"s":"DEGOUSDT","b":"DEGO","src":"mexc","pair":"DEGOUSDT","c":0.006535,"p":-0.0083,"v":59276.917561,"h":0.006916,"l":0.006008},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.05982,"p":-0.0016,"v":62416.58261,"h":0.0605,"l":0.05706},{"s":"NILUSDT","b":"NIL","src":"mexc","pair":"NILUSDT","c":0.03663,"p":0.0175,"v":149232.70569,"h":0.03785,"l":0.03353},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000788,"p":-0.0425,"v":26678.4308293,"h":0.0000834,"l":0.0000769},{"s":"PORTOUSDT","b":"PORTO","src":"mexc","pair":"PORTOUSDT","c":0.5546,"p":0.0058,"v":56490.595,"h":0.5661,"l":0.5367},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03528,"p":-0.0016,"v":52706.64754,"h":0.0379,"l":0.03268},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02186,"p":0.0747,"v":104451.10559,"h":0.02375,"l":0.01975},{"s":"BEAMUSDT","b":"BEAM","src":"mexc","pair":"BEAMUSDT","c":0.01502,"p":-0.0493,"v":33378.82168,"h":0.01583,"l":0.01452},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6828,"p":-0.0134,"v":68535.01,"h":0.6921,"l":0.6779},{"s":"NFPUSDT","b":"NFP","src":"mexc","pair":"NFPUSDT","c":0.007903,"p":0.0409,"v":70395.139319,"h":0.008031,"l":0.007108},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003246,"p":0.0003,"v":57572.58687767,"h":0.00003507,"l":0.00003213},{"s":"KAVAUSDT","b":"KAVA","src":"mexc","pair":"KAVAUSDT","c":0.04287,"p":0.0039,"v":57845.64256,"h":0.04391,"l":0.04158},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":55.51,"p":0.007,"v":93486.8,"h":56.57,"l":53.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00329,"p":-0.003,"v":49389.10753,"h":0.00331,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.007132,"p":-0.032,"v":484089.120206,"h":0.007518,"l":0.007081},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001333,"p":0.0191,"v":63411.094831,"h":0.001356,"l":0.001299},{"s":"UMAUSDT","b":"UMA","src":"mexc","pair":"UMAUSDT","c":0.3906,"p":0.0054,"v":59467.5628,"h":0.3954,"l":0.3755},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.661,"p":0.0144,"v":79702.8,"h":0.661,"l":0.6487},{"s":"BONKUSDT","b":"BONK","src":"mexc","pair":"BONKUSDT","c":0.000004339,"p":0.0074,"v":511410.148800279,"h":0.000004409,"l":0.000004149},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008867,"p":0.0047,"v":54662.2264184,"h":0.0008894,"l":0.0008822},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.003586,"p":-0.068,"v":75747.346156,"h":0.00387,"l":0.003252},{"s":"QTUMUSDT","b":"QTUM","src":"mexc","pair":"QTUMUSDT","c":0.701,"p":0.0113,"v":67983.253,"h":0.7077,"l":0.6713},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002247,"p":0.0149,"v":22448.0023747,"h":0.0002258,"l":0.0002133},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.020521,"p":-0.0002,"v":64766.41067,"h":0.020534,"l":0.020517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.625,"p":0.0111,"v":112134.3912,"h":0.6343,"l":0.6158},{"s":"FLOWUSDT","b":"FLOW","src":"mexc","pair":"FLOWUSDT","c":0.02888,"p":0.0373,"v":68835.81203,"h":0.02975,"l":0.02739},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":29.98,"p":0.1283,"v":73451.33,"h":30.02,"l":26.28},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000127,"p":0.0007,"v":56915.5364201,"h":0.0001416,"l":0.0001229},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00956,"p":-0.0072,"v":9313.26159,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001324,"p":-0.0426,"v":46693.8664062,"h":0.0001413,"l":0.0001254},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.61,"p":0.0122,"v":55705.89,"h":45.74,"l":44.65},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"mexc","pair":"BIGTIMEUSDT","c":0.008522,"p":-0.0037,"v":53878.036084,"h":0.008699,"l":0.008195},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.32,"p":-0.0096,"v":68190.2,"h":11.81,"l":11.13},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01496,"p":-0.0971,"v":126239.57495,"h":0.01789,"l":0.0148},{"s":"1INCHUSDT","b":"1INCH","src":"mexc","pair":"1INCHUSDT","c":0.07117,"p":0.0062,"v":56464.85583,"h":0.07234,"l":0.06864},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001574,"p":-0.0044,"v":52860.225199,"h":0.001586,"l":0.00156},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.006781,"p":-0.0033,"v":55449.494541,"h":0.006824,"l":0.006757},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007542,"p":0.0043,"v":57236.7168481,"h":0.0007606,"l":0.0007211},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0573,"p":0.0442,"v":152081.0163,"h":0.05887,"l":0.05328},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.013484,"p":0.0922,"v":80599.175977,"h":0.013767,"l":0.012185},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1031,"p":-0.0567,"v":59018.2068,"h":0.114,"l":0.0983},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001199,"p":-0.0514,"v":1097.631387,"h":0.00127,"l":0.001199},{"s":"WAVESUSDT","b":"WAVES","src":"mexc","pair":"WAVESUSDT","c":0.2562,"p":0.0027,"v":60986.0361,"h":0.2594,"l":0.2452},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.435e-10,"p":-0.0277,"v":55442.56259303416,"h":1.495e-10,"l":1.35e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"mexc","pair":"PIXELUSDT","c":0.005384,"p":0.046,"v":62502.042652,"h":0.005457,"l":0.004956},{"s":"币安人生USDT","b":"币安人生","src":"mexc","pair":"币安人生USDT","c":0.68229,"p":-0.0202,"v":238424.80742,"h":0.74034,"l":0.6812},{"s":"DYMUSDT","b":"DYM","src":"mexc","pair":"DYMUSDT","c":0.01596,"p":0.0458,"v":58482.50175,"h":0.01645,"l":0.01452},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01617,"p":-0.0122,"v":18126.62476,"h":0.01659,"l":0.01575},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.9016,"p":0.0107,"v":104012.634,"h":0.9344,"l":0.8792},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01187,"p":0.0909,"v":55198.35509,"h":0.01193,"l":0.00993},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.005728,"p":0.276,"v":66814.399069,"h":0.007,"l":0.004116},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002499,"p":0.0008,"v":56000.743384,"h":0.002632,"l":0.002338},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.061914,"p":0.032,"v":136067.339667,"h":0.067172,"l":0.057192},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1547,"p":0.0217,"v":548.6306,"h":0.1663,"l":0.1474},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.091e-9,"p":-0.0304,"v":53526.60661559803,"h":3.249e-9,"l":2.983e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004409,"p":0.0227,"v":106375.886811,"h":0.004552,"l":0.0043},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0016639,"p":0.0707,"v":96011.6916211,"h":0.002,"l":0.0015527},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02309,"p":0.0176,"v":64287.31167,"h":0.02342,"l":0.02232},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.3957,"p":0.0591,"v":106763.3208,"h":0.4087,"l":0.3572},{"s":"ARKUSDT","b":"ARK","src":"mexc","pair":"ARKUSDT","c":0.1205,"p":-0.0258,"v":53020.914,"h":0.1241,"l":0.1179},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001592,"p":0.029,"v":119.554184,"h":0.00163,"l":0.001547},{"s":"FFUSDT","b":"FF","src":"mexc","pair":"FFUSDT","c":0.07663,"p":0.0159,"v":74417.64817,"h":0.07858,"l":0.07486},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2746,"p":0.0051,"v":66064.4355,"h":0.2766,"l":0.2699},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.315e-10,"p":0.0106,"v":63479.000661353806,"h":3.355e-10,"l":3.186e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.52,"p":-0.0127,"v":67319.99,"h":22.96,"l":22.38},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":136.04,"p":0.0097,"v":62355.92,"h":136.51,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0793,"p":0.0352,"v":12042.3122,"h":0.0812,"l":0.0743},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06009,"p":-0.0103,"v":54064.69913,"h":0.0615,"l":0.0594},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04202,"p":-0.0026,"v":56208.29902,"h":0.05146,"l":0.03939},{"s":"OXTUSDT","b":"OXT","src":"mexc","pair":"OXTUSDT","c":0.007072,"p":-0.057,"v":58521.444406,"h":0.00755,"l":0.006967},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":612.12,"p":0.0037,"v":61344.65,"h":616.6,"l":597.3},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002169,"p":0.0299,"v":55700.598439718,"h":0.000002259,"l":0.000001989},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008542,"p":-0.0024,"v":60033.852538,"h":0.008611,"l":0.008444},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0003401,"p":-0.009,"v":147667.3282732,"h":0.0003448,"l":0.0003393},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003074,"p":0.1109,"v":16983.96885577,"h":0.00003326,"l":0.0000272},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.01428,"p":0.0185,"v":9715.94704,"h":0.01521,"l":0.01379},{"s":"NMRUSDT","b":"NMR","src":"mexc","pair":"NMRUSDT","c":8.161,"p":-0.0433,"v":75140.676,"h":8.556,"l":8.16},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10641,"p":0.007,"v":115390.27367,"h":0.10754,"l":0.10391},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.186,"p":0.0107,"v":1295.158,"h":5.197,"l":5.131},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.004393,"p":0.0025,"v":71695.19757,"h":0.004495,"l":0.004208},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.8532,"p":-0.0021,"v":56374.097,"h":2.9431,"l":2.5921},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004983,"p":-0.0014,"v":19970.954481,"h":0.005004,"l":0.00497},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.0071,"p":0.5106,"v":150662.955787,"h":0.011669,"l":0.003843},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007739,"p":-0.0157,"v":57848.4547859,"h":0.0007866,"l":0.0007697},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0078,"p":-0.0088,"v":4087.81382,"h":0.00789,"l":0.0076},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005479,"p":0.0053,"v":17685.36015,"h":0.005481,"l":0.005431},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004472,"p":-0.0006,"v":73368.414338,"h":0.004717,"l":0.004164},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00036,"p":-0.0496,"v":13.4883819,"h":0.0003788,"l":0.00036},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010611,"p":-0.0011,"v":56001.469761,"h":0.010752,"l":0.010486},{"s":"USDSUSDT","b":"USDS","src":"mexc","pair":"USDSUSDT","c":1.0006,"p":0.001,"v":53509.9355,"h":1.0009,"l":0.9991},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00012001,"p":-0.1755,"v":71.79538522,"h":0.00014557,"l":0.00012001},{"s":"CGPTUSDT","b":"CGPT","src":"mexc","pair":"CGPTUSDT","c":0.021146,"p":0.0183,"v":68332.206767,"h":0.021514,"l":0.0198},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0185,"p":-0.0463,"v":5439.9602,"h":0.0197,"l":0.0184},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0839,"p":0.002,"v":57372.30457,"h":0.084,"l":0.0805},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.86,"p":0.0005,"v":57302.38,"h":51.13,"l":50.71},{"s":"STEEMUSDT","b":"STEEM","src":"mexc","pair":"STEEMUSDT","c":0.04398,"p":0.007,"v":151667.08821,"h":0.04439,"l":0.04039},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05032,"p":-0.0055,"v":57586.03365,"h":0.05081,"l":0.05005},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001353,"p":0.0738,"v":545.6055138,"h":0.0001585,"l":0.0001221},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003603,"p":-0.0077,"v":55202.478716,"h":0.003657,"l":0.003578},{"s":"XVGUSDT","b":"XVG","src":"mexc","pair":"XVGUSDT","c":0.002464,"p":0.0207,"v":77838.072394,"h":0.002586,"l":0.00234},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006685,"p":-0.0007,"v":54508.999805,"h":0.0006693,"l":0.0006676},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.007625,"p":0.0284,"v":15009.699539,"h":0.007895,"l":0.007163},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.007992,"p":-0.0092,"v":66768.785456,"h":0.00819,"l":0.007807},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025312,"p":-0.0254,"v":108168.6944593,"h":0.0026184,"l":0.00251},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001523,"p":0.0006,"v":348875.365723,"h":0.001542,"l":0.0015},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0001623,"p":0.0213,"v":63329.2641127,"h":0.0001824,"l":0.0001565},{"s":"REZUSDT","b":"REZ","src":"mexc","pair":"REZUSDT","c":0.003148,"p":-0.0006,"v":61217.405842,"h":0.003208,"l":0.003013},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.001301,"p":0.0252,"v":65951.600791,"h":0.00131,"l":0.001243},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001936,"p":0.0025,"v":23232.442969,"h":0.001938,"l":0.001922},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00784,"p":-0.0144,"v":18561.091962,"h":0.007965,"l":0.00783},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":62575.64,"p":0.0083,"v":11020.6,"h":63141.84,"l":61188.39},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.1895,"p":-0.1912,"v":864.0335,"h":0.2974,"l":0.1769},{"s":"FUNUSDT","b":"FUN","src":"mexc","pair":"FUNUSDT","c":0.04838,"p":0.0453,"v":105516.97542,"h":0.05123,"l":0.04362},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020802,"p":0.009,"v":16832.189620909,"h":0.000021125,"l":0.000020273},{"s":"SNXUSDT","b":"SNX","src":"mexc","pair":"SNXUSDT","c":0.2442,"p":0.0008,"v":58603.9291,"h":0.2476,"l":0.235},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01538,"p":-0.0134,"v":57507.58243,"h":0.01577,"l":0.01504},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.744,"p":0.0031,"v":1162035.0112,"h":3.8048,"l":3.7272},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00008465,"p":0.0525,"v":10764.71752583,"h":0.00009076,"l":0.00007911},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.05777,"p":-0.0005,"v":246152.446547,"h":0.058228,"l":0.057517},{"s":"USDCUSDT","b":"USDC","src":"mexc","pair":"USDCUSDT","c":1.00089,"p":0.0003,"v":79283768.98322,"h":1.0012,"l":1.00055},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.00815,"p":-0.0247,"v":54336.74054,"h":0.008488,"l":0.008047},{"s":"COTIUSDT","b":"COTI","src":"mexc","pair":"COTIUSDT","c":0.009631,"p":-0.0071,"v":65314.079473,"h":0.00986,"l":0.00928},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01381,"p":0.0065,"v":54937.64774,"h":0.01419,"l":0.01362},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0009585,"p":-0.0415,"v":55201.8124859,"h":0.0010045,"l":0.0009321},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.29e-9,"p":0.0088,"v":10993.57520751763,"h":2.3e-9,"l":2.25e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00133,"p":-0.0607,"v":10583.976231,"h":0.00177,"l":0.0013},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.241,"p":0.4632,"v":2170230.8005,"h":0.242,"l":0.1581},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.26453,"p":-0.0176,"v":946322.19384,"h":0.274,"l":0.25842},{"s":"ZAMAUSDT","b":"ZAMA","src":"mexc","pair":"ZAMAUSDT","c":0.03212,"p":0.0442,"v":123913.23044,"h":0.03272,"l":0.03028},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07172,"p":0.057,"v":166933.99017,"h":0.10125,"l":0.065},{"s":"ZKPUSDT","b":"ZKP","src":"mexc","pair":"ZKPUSDT","c":0.0561,"p":0.0602,"v":76484.75812,"h":0.0571,"l":0.05044},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.0005,"p":0.002,"v":13223.700582,"h":0.000503,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001347,"p":0.1022,"v":55045.198258,"h":0.001405,"l":0.001209},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0317,"p":-0.0056,"v":8251.93775,"h":0.03206,"l":0.03158},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1633,"p":-0.0047,"v":12949.6652,"h":1.1712,"l":1.1596},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0001,"v":55388.6869,"h":1.0002,"l":0.998},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00002473,"p":0.0752,"v":431.19761698,"h":0.00002473,"l":0.00002211},{"s":"TNSRUSDT","b":"TNSR","src":"mexc","pair":"TNSRUSDT","c":0.0287,"p":0.0077,"v":60287.64468,"h":0.02902,"l":0.02733},{"s":"BBUSDT","b":"BB","src":"mexc","pair":"BBUSDT","c":0.02112,"p":0.0085,"v":64928.69089,"h":0.02145,"l":0.02},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06356,"p":-0.0082,"v":54695.2503,"h":0.06502,"l":0.06161},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006523,"p":-0.0107,"v":103260.053282,"h":0.006664,"l":0.00652},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":8.896e-10,"p":0.1631,"v":56112.78695003533,"h":1.2999e-9,"l":7.618e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011287,"p":-0.0034,"v":226161.7381006973,"h":0.0000011561,"l":0.00000112},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5279,"p":0.0377,"v":139444.6308,"h":0.6094,"l":0.5038},{"s":"GNOUSDT","b":"GNO","src":"mexc","pair":"GNOUSDT","c":96.39,"p":0.0176,"v":57437.11,"h":97.49,"l":93.64},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":91013.3073,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00618,"p":0.0089,"v":20228.332481,"h":0.006227,"l":0.006025},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.654,"p":-0.0099,"v":124924.4208,"h":0.6661,"l":0.6415},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011139,"p":0.0353,"v":57748.8152719,"h":0.0011856,"l":0.0010355},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002437,"p":-0.0655,"v":7747.939623454,"h":0.000002657,"l":0.000002327},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000746,"p":-0.0018,"v":31141.3584548,"h":0.0007564,"l":0.0007399},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.007968,"p":-0.0003,"v":56275.741788,"h":0.008172,"l":0.007941},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002088,"p":-0.0178,"v":52991.528274,"h":0.002138,"l":0.002082},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00486,"p":-0.0169,"v":55791.696015,"h":0.00495,"l":0.004734},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0004437,"p":-0.0337,"v":55076.8286788,"h":0.0004699,"l":0.0004429},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0046,"p":0.3529,"v":54460.5088,"h":0.005,"l":0.0033},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001229,"p":-0.0024,"v":59318.670085,"h":0.001238,"l":0.001205},{"s":"SHIBUSDT","b":"SHIB","src":"mexc","pair":"SHIBUSDT","c":0.000004765,"p":0.0123,"v":632550.022975781,"h":0.000004785,"l":0.000004559},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004811,"p":-0.002,"v":5651.63019955,"h":0.00004833,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000514,"p":0.0058,"v":35111.16684376,"h":0.00005267,"l":0.00004556},{"s":"ZBTUSDT","b":"ZBT","src":"mexc","pair":"ZBTUSDT","c":0.10564,"p":-0.0434,"v":204687.57903,"h":0.11609,"l":0.09899},{"s":"PROMUSDT","b":"PROM","src":"mexc","pair":"PROMUSDT","c":1.0807,"p":0.0604,"v":63454.0086,"h":1.1395,"l":1.0059},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.00138,"p":-0.0879,"v":58416.500305,"h":0.001656,"l":0.001268},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.005318,"p":0.0868,"v":5736.56922,"h":0.005827,"l":0.004804},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006028,"p":0.0058,"v":70510.4326532,"h":0.0006381,"l":0.0005902},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003245,"p":0.0501,"v":56707.698027,"h":0.003462,"l":0.003},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00443,"p":0.0022,"v":80552.5673,"h":0.00445,"l":0.0044},{"s":"SOMIUSDT","b":"SOMI","src":"mexc","pair":"SOMIUSDT","c":0.1038,"p":-0.0123,"v":61983.2727,"h":0.1053,"l":0.0985},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005635,"p":-0.0332,"v":433.001267,"h":0.009898,"l":0.005488},{"s":"COMPUSDT","b":"COMP","src":"mexc","pair":"COMPUSDT","c":17.63,"p":-0.0112,"v":58400.33,"h":18.29,"l":17.57},{"s":"ONGUSDT","b":"ONG","src":"mexc","pair":"ONGUSDT","c":0.04688,"p":-0.004,"v":61767.4017,"h":0.04731,"l":0.04535},{"s":"HOMEUSDT","b":"HOME","src":"mexc","pair":"HOMEUSDT","c":0.03318,"p":0.0237,"v":234438.66728,"h":0.03985,"l":0.03161},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002768,"p":0.0069,"v":28786.05317904,"h":0.00002829,"l":0.00002651},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02645,"p":0.0161,"v":58571.25225,"h":0.02738,"l":0.02464},{"s":"PNUTUSDT","b":"PNUT","src":"mexc","pair":"PNUTUSDT","c":0.04126,"p":-0.0096,"v":66526.02114,"h":0.04216,"l":0.03966},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.146,"p":0.0344,"v":186835.708,"h":10.282,"l":9.707},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":349.76,"p":-0.0088,"v":79517.77,"h":369.4,"l":345.85},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.23,"p":0.0055,"v":85272.2,"h":72.93,"l":67.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":8.545e-8,"p":0.0687,"v":64.91111617274,"h":9.298e-8,"l":7.995e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.03071,"p":-0.1821,"v":78671.37567,"h":0.03962,"l":0.03042},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01294,"p":-0.0372,"v":56080.35316,"h":0.01406,"l":0.01281},{"s":"STGUSDT","b":"STG","src":"mexc","pair":"STGUSDT","c":0.5243,"p":0.2435,"v":568385.9975,"h":0.569,"l":0.3759},{"s":"RENDERUSDT","b":"RENDER","src":"mexc","pair":"RENDERUSDT","c":1.548,"p":0.0006,"v":497458.242,"h":1.589,"l":1.481},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00125,"p":-0.0219,"v":53919.14155,"h":0.001318,"l":0.00119},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":148.88,"p":0.0027,"v":58867.57,"h":149.4,"l":146.6},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.07242,"p":0.0279,"v":105482.70552,"h":0.07629,"l":0.06586},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.099,"p":-0.0254,"v":1112.577,"h":3.503,"l":2.7},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":177.16,"p":0.0507,"v":80010.69,"h":177.43,"l":168.2},{"s":"FIDAUSDT","b":"FIDA","src":"mexc","pair":"FIDAUSDT","c":0.02481,"p":0.162,"v":193205.05996,"h":0.02803,"l":0.02005},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001304,"p":-0.0543,"v":67466.962389,"h":0.00138,"l":0.001204},{"s":"STOUSDT","b":"STO","src":"mexc","pair":"STOUSDT","c":0.05419,"p":0.0866,"v":163553.00724,"h":0.05616,"l":0.04846},{"s":"API3USDT","b":"API3","src":"mexc","pair":"API3USDT","c":0.2518,"p":0.0219,"v":63473.5432,"h":0.2543,"l":0.2362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.021,"p":-0.0073,"v":124970.893,"h":2.228,"l":1.958},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003581,"p":0.0779,"v":22932.958276,"h":0.0003798,"l":0.0003283},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00003842,"p":-0.002,"v":973.65857937,"h":0.00003876,"l":0.00003778},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.000989,"p":-0.004,"v":5152.410585,"h":0.000993,"l":0.000989},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.03036,"p":-0.0126,"v":45642.89826,"h":0.03142,"l":0.03022},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01359,"p":-0.0014,"v":56407.35092,"h":0.01398,"l":0.01346},{"s":"VICUSDT","b":"VIC","src":"mexc","pair":"VICUSDT","c":0.03499,"p":0.0186,"v":69370.06181,"h":0.03514,"l":0.03171},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":71.404,"p":0.0074,"v":81069.678,"h":72.029,"l":70.134},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003056,"p":-0.0733,"v":64865.67182112,"h":0.00003423,"l":0.00003044},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":95.93,"p":-0.0086,"v":59439.83,"h":97.22,"l":94.1},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.00018,"p":-0.5035,"v":509256.5383194,"h":0.000395,"l":0.000163},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003324,"p":-0.0257,"v":12316.562839,"h":0.003449,"l":0.00323},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0002731,"p":0.0058,"v":4951.3827815,"h":0.0002792,"l":0.000257},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4075.84,"p":-0.009,"v":3618524.92,"h":4124.69,"l":4020.11},{"s":"QNTUSDT","b":"QNT","src":"mexc","pair":"QNTUSDT","c":65.13,"p":-0.001,"v":79852.07,"h":66.08,"l":63.71},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01279,"p":0.0232,"v":62710.18331,"h":0.01321,"l":0.01217},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010917,"p":-0.0005,"v":53.28624072,"h":0.000010923,"l":0.000009187},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002395,"p":-0.0024,"v":14931.2443419,"h":0.0002404,"l":0.0002125},{"s":"COWUSDT","b":"COW","src":"mexc","pair":"COWUSDT","c":0.1381,"p":-0.0028,"v":54481.6746,"h":0.1403,"l":0.1332},{"s":"CITYUSDT","b":"CITY","src":"mexc","pair":"CITYUSDT","c":0.4087,"p":0.0056,"v":54464.9357,"h":0.4134,"l":0.3944},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06599,"p":0.0277,"v":56385.33862,"h":0.06745,"l":0.06372},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1590.38,"p":-0.0107,"v":55653.21,"h":1607.74,"l":1566.25},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1941,"p":0.0051,"v":821684.9163,"h":0.1947,"l":0.1923},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006585,"p":0.0007,"v":16066.2844775,"h":0.0006605,"l":0.0006577},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.1704,"p":-0.0058,"v":57658.2711,"h":0.1723,"l":0.1676},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.0464,"p":0.0004,"v":207752.569,"h":5.2822,"l":5.0001},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001108,"p":0.0183,"v":1434.874093,"h":0.001113,"l":0.001088},{"s":"HNTUSDT","b":"HNT","src":"mexc","pair":"HNTUSDT","c":0.3006,"p":-0.0843,"v":81717.86,"h":0.3287,"l":0.2973},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012331,"p":0.0579,"v":111627.292011,"h":0.012398,"l":0.011595},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001808,"p":0.0055,"v":32202.049619,"h":0.001818,"l":0.001783},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001578,"p":0.0057,"v":24870.399938,"h":0.001593,"l":0.001487},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008486,"p":0.0199,"v":1870.780772,"h":0.008818,"l":0.00826},{"s":"AXSUSDT","b":"AXS","src":"mexc","pair":"AXSUSDT","c":0.9276,"p":0.01,"v":65148.5946,"h":0.9396,"l":0.8827},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":111.26,"p":0.0516,"v":187736.03,"h":119.49,"l":104.35},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":488.4,"p":-0.039,"v":65213.77,"h":508.48,"l":483.91},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.09351,"p":0.0111,"v":259189.16355,"h":0.09537,"l":0.08871},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00641,"p":-0.0786,"v":89040.036584,"h":0.007003,"l":0.006384},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000324,"p":0.0068,"v":1470.1910612,"h":0.0003255,"l":0.0003142},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":290.42,"p":0.0413,"v":74885.44,"h":295.01,"l":274.86},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.441,"p":-0.0161,"v":119951.254,"h":9.782,"l":9.173},{"s":"TSTUSDT","b":"TST","src":"mexc","pair":"TSTUSDT","c":0.015494,"p":-0.0201,"v":61680.103645,"h":0.016232,"l":0.01527},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01336,"p":0.0782,"v":135424.15717,"h":0.01388,"l":0.01214},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":367.671,"h":0.054,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00000973,"p":0.053,"v":20050.02762804,"h":0.00001026,"l":0.00000904},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1076,"p":0.0632,"v":95687.1618,"h":0.11,"l":0.0973},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22562,"p":-0.0013,"v":60830.85388,"h":0.2262,"l":0.2246},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001918,"p":0.0026,"v":6241.300675065,"h":0.00000192,"l":0.00000186},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":153.46,"p":-0.0231,"v":56707.59,"h":159.56,"l":151.8},{"s":"REDUSDT","b":"RED","src":"mexc","pair":"REDUSDT","c":0.09464,"p":0.0116,"v":70554.38722,"h":0.09635,"l":0.08948},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001112,"p":0.0045,"v":13865.089006,"h":0.001117,"l":0.001086},{"s":"INITUSDT","b":"INIT","src":"mexc","pair":"INITUSDT","c":0.05757,"p":0.0416,"v":61251.93696,"h":0.05866,"l":0.05266},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":-0.0043,"v":5676.69034,"h":0.01621,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0317,"p":0.0373,"v":54488.71561,"h":0.03261,"l":0.02934},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1402,"p":0.0057,"v":55065.2067,"h":0.1439,"l":0.1367},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.008029,"p":0.0074,"v":50595.141729,"h":0.008162,"l":0.007843},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01846,"p":0.0645,"v":120233.60091,"h":0.01999,"l":0.01641},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001698,"p":-0.0122,"v":57513.6380004,"h":0.0001741,"l":0.000161},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.36825,"p":0.0297,"v":90018.01125,"h":0.38624,"l":0.33672},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":461.93,"p":0.0171,"v":108154.6,"h":477.09,"l":439.18},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":8.313e-7,"p":0.0236,"v":152.6819344569,"h":8.385e-7,"l":7.329e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03383,"p":-0.0236,"v":54661.04407,"h":0.03503,"l":0.03344},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000747,"p":0.0386,"v":57858.92612698,"h":0.00007571,"l":0.00007071},{"s":"PENDLEUSDT","b":"PENDLE","src":"mexc","pair":"PENDLEUSDT","c":1.209,"p":-0.0057,"v":400579.289,"h":1.249,"l":1.154},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0596,"p":-0.0464,"v":8171.7776,"h":0.0644,"l":0.0565},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002594,"p":-0.0087,"v":41.183886,"h":0.003214,"l":0.002547},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001717,"p":0.0592,"v":101459.634237,"h":0.00174,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.03308,"p":0.0305,"v":33632.23101,"h":0.03545,"l":0.0315},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2452,"p":0.0045,"v":51875.5848,"h":0.247,"l":0.2429},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00157,"p":-0.0542,"v":1922.47861,"h":0.00166,"l":0.00137},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00312,"p":-0.2296,"v":23793.95283,"h":0.0058,"l":0.00299},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029791,"p":-0.0018,"v":420608.160703,"h":0.030012,"l":0.029702},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001634,"p":-0.0012,"v":56511.0354202,"h":0.0001657,"l":0.0001597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3157,"p":0.0131,"v":160935.1176,"h":0.3253,"l":0.292},{"s":"LQTYUSDT","b":"LQTY","src":"mexc","pair":"LQTYUSDT","c":0.2004,"p":0.0271,"v":67981.6515,"h":0.2023,"l":0.1868},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.005843,"p":0.0144,"v":51231.847498,"h":0.005889,"l":0.005628},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.18,"p":-0.0098,"v":126924.14,"h":204.12,"l":199.15},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1086,"p":0.0245,"v":55229.5338,"h":0.1213,"l":0.1044},{"s":"FARMUSDT","b":"FARM","src":"mexc","pair":"FARMUSDT","c":5.496,"p":-0.0061,"v":65446.799,"h":5.73,"l":5.246},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.966,"p":0.0314,"v":652614.711,"h":9.159,"l":8.552},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009908,"p":0.0089,"v":60582.030907,"h":0.010001,"l":0.00954},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.01613,"p":-0.1874,"v":64807.94708,"h":0.02059,"l":0.015},{"s":"XUSDUSDT","b":"XUSD","src":"mexc","pair":"XUSDUSDT","c":1.0004,"p":0,"v":51846.5444,"h":1.004,"l":1.0002},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04841,"p":0.0247,"v":61170.25427,"h":0.04931,"l":0.04533},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":57.64,"p":-0.0202,"v":265603.09,"h":59.13,"l":55.74},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001892,"p":-0.0042,"v":10746.992485,"h":0.0019,"l":0.001856},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.13614,"p":0.2002,"v":212145.9623,"h":0.14133,"l":0.09962},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6823,"p":-0.0223,"v":56039.0633,"h":0.7015,"l":0.6569},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002343,"p":0.0107,"v":17135.223211,"h":0.00235,"l":0.00229},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0020062,"p":-0.0062,"v":151881.4259457,"h":0.0020439,"l":0.0019289},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004891,"p":-0.001,"v":57289.642450899,"h":0.000005091,"l":0.00000469},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001495,"p":0.0904,"v":55587.78199283,"h":0.00003074,"l":0.00001369},{"s":"COSUSDT","b":"COS","src":"mexc","pair":"COSUSDT","c":0.0005827,"p":0.1259,"v":67512.8960604,"h":0.0007059,"l":0.0004582},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.47,"p":0.0004,"v":55713.42,"h":113.14,"l":112.36},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04848,"p":-0.0307,"v":34821.04492,"h":0.051,"l":0.04806},{"s":"JUVUSDT","b":"JUV","src":"mexc","pair":"JUVUSDT","c":0.3499,"p":0.0115,"v":55672.7761,"h":0.3573,"l":0.3377},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.04055,"p":-0.5039,"v":1994697.53564,"h":0.09659,"l":0.0381},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":842.65,"p":0.0327,"v":72443.77,"h":846.66,"l":798.97},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.1068,"p":-0.0778,"v":18138.0878,"h":1.2125,"l":1.0821},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.009874,"p":-0.0001,"v":59203.26879,"h":0.010065,"l":0.009734},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001198,"p":0.0169,"v":53618.481185104,"h":0.000001273,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"mexc","pair":"GTCUSDT","c":0.07728,"p":0.0487,"v":69310.39052,"h":0.0783,"l":0.07038},{"s":"MBLUSDT","b":"MBL","src":"mexc","pair":"MBLUSDT","c":0.0007111,"p":0.0149,"v":55111.0949838,"h":0.0007138,"l":0.0006785},{"s":"FETUSDT","b":"FET","src":"mexc","pair":"FETUSDT","c":0.1843,"p":-0.0504,"v":798405.5739,"h":0.1952,"l":0.1824},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.05631,"p":0.0012,"v":55049.00646,"h":0.05732,"l":0.0554},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"mexc","pair":"GIGGLEUSDT","c":27.1,"p":-0.017,"v":215589.97,"h":27.66,"l":26.59},{"s":"PENGUUSDT","b":"PENGU","src":"mexc","pair":"PENGUUSDT","c":0.006638,"p":0.008,"v":848015.549773,"h":0.00687,"l":0.006328},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002008,"p":0.006,"v":9716.6018447,"h":0.000203,"l":0.0001963},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002559,"p":0.0098,"v":56084.2334302,"h":0.0002598,"l":0.000243},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.10064,"p":0.2065,"v":47007.81726,"h":0.10147,"l":0.08312},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004309,"p":-0.0027,"v":195343.625334,"h":0.004355,"l":0.004306},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.4012,"p":0.0305,"v":2214.1498,"h":0.4071,"l":0.3893},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008727,"p":-0.0274,"v":5720.44130702,"h":0.00009212,"l":0.00008304},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":276.22,"p":-0.0165,"v":69341.57,"h":286.2,"l":273.31},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.09e-10,"p":-0.0627,"v":54387.14613412606,"h":1.173e-10,"l":1.018e-10},{"s":"MOVRUSDT","b":"MOVR","src":"mexc","pair":"MOVRUSDT","c":1.235,"p":0.0016,"v":54434.572,"h":1.248,"l":1.165},{"s":"WCTUSDT","b":"WCT","src":"mexc","pair":"WCTUSDT","c":0.04753,"p":0.0487,"v":101938.50482,"h":0.04825,"l":0.04339},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008232,"p":0.0083,"v":52516.5533499,"h":0.0008286,"l":0.0008025},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007748,"p":0.0426,"v":58979.63856593,"h":0.00007771,"l":0.00007399},{"s":"BADGERUSDT","b":"BADGER","src":"mexc","pair":"BADGERUSDT","c":0.3499,"p":0.0136,"v":54715.4484,"h":0.3517,"l":0.3423},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002764,"p":-0.0103,"v":76795.957664,"h":0.002809,"l":0.002656},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000041,"p":0,"v":1211.023953,"h":0.000043,"l":0.000038},{"s":"WIFUSDT","b":"WIF","src":"mexc","pair":"WIFUSDT","c":0.1536,"p":0.0131,"v":241868.8252,"h":0.1557,"l":0.1445},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02412,"p":-0.0041,"v":51580.0109,"h":0.0244,"l":0.02294},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10612,"p":-0.0049,"v":131675.99204,"h":0.10708,"l":0.10531},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007678,"p":0.0003,"v":53728.746456,"h":0.007869,"l":0.00756},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.03532,"p":-0.0145,"v":138517.85826,"h":0.03669,"l":0.03477},{"s":"METUSDT","b":"MET","src":"mexc","pair":"METUSDT","c":0.1038,"p":0.0176,"v":184456.2726,"h":0.1056,"l":0.0948},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02307,"p":0.01,"v":53283.68884,"h":0.02362,"l":0.02236},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000847,"p":-0.0035,"v":31060.950094,"h":0.000872,"l":0.000831},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3118,"p":0.1076,"v":104411.4499,"h":0.3119,"l":0.2805},{"s":"IMXUSDT","b":"IMX","src":"mexc","pair":"IMXUSDT","c":0.1419,"p":0.0186,"v":85521.4252,"h":0.1435,"l":0.1326},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001545,"p":0.0058,"v":484142.2004996,"h":0.00018,"l":0.0001405},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.005872,"p":-0.017,"v":53205.160585,"h":0.005982,"l":0.005794},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0002969,"p":-0.0493,"v":125173.91931,"h":0.0003134,"l":0.0002635},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1162.5,"p":0.0115,"v":58980.99,"h":1167.96,"l":1139.02},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006561,"p":0.0006,"v":67242.315108,"h":0.006563,"l":0.006536},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001109,"p":0.0018,"v":60510.917982,"h":0.001128,"l":0.001104},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011467,"p":-0.0337,"v":16210.67578175,"h":0.00012103,"l":0.0001139},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00002946,"p":0.0211,"v":56266.131746,"h":0.00002947,"l":0.0000276},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.154,"p":0.0113,"v":83151.709,"h":1.166,"l":1.113},{"s":"SFPUSDT","b":"SFP","src":"mexc","pair":"SFPUSDT","c":0.2438,"p":0.0427,"v":50888.1965,"h":0.2551,"l":0.2314},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001863,"p":-0.023,"v":102807.523902,"h":0.001927,"l":0.00181},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003216,"p":-0.0052,"v":6241.3334206,"h":0.0003269,"l":0.0003194},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00069,"p":0.0454,"v":178.72399,"h":0.00069,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.6506,"p":0.0178,"v":54986.4314,"h":6.7437,"l":6.4311},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007293,"p":-0.0132,"v":52433.4734317,"h":0.0007406,"l":0.0007167},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003991,"p":0.0132,"v":42543.771491,"h":0.004033,"l":0.003919},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":7.054e-10,"p":0.0133,"v":45381.052950314224,"h":7.339e-10,"l":6.504e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.438,"p":-0.0054,"v":246584.463,"h":3.525,"l":3.343},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000932,"p":0.0113,"v":307.573363,"h":0.0009321,"l":0.0009215},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.007382,"p":0.0553,"v":389345.419838,"h":0.00763,"l":0.0069},{"s":"HOOKUSDT","b":"HOOK","src":"mexc","pair":"HOOKUSDT","c":0.006094,"p":0.0293,"v":55995.050846,"h":0.00645,"l":0.005888},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1815.89,"p":-0.0005,"v":187.15,"h":1837.28,"l":1762.37},{"s":"TOYLUSDT","b":"TOYL","src":"mexc","pair":"TOYLUSDT","c":7.448,"p":36.24,"v":1197167.3726,"h":9,"l":0.2},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001558,"p":-0.0139,"v":55413.83039928,"h":0.0000161,"l":0.00001541},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":345.49,"p":0.0556,"v":79949.88,"h":349.39,"l":317.56},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":187.7,"p":0.029,"v":73820.69,"h":188.27,"l":175.12},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00053,"p":-0.0293,"v":8217.218176,"h":0.002337,"l":0.0005},{"s":"ACAUSDT","b":"ACA","src":"mexc","pair":"ACAUSDT","c":0.0006656,"p":-0.0875,"v":54999.8787973,"h":0.0007493,"l":0.0006517},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003075,"p":0.184,"v":53189.68112518,"h":0.00003111,"l":0.00002572},{"s":"ARKMUSDT","b":"ARKM","src":"mexc","pair":"ARKMUSDT","c":0.11992,"p":0.0485,"v":94629.68219,"h":0.12384,"l":0.10754},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00389,"p":0.0051,"v":27951.07953,"h":0.00391,"l":0.00385},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001311,"p":0.0202,"v":132180.70232,"h":0.001313,"l":0.001274},{"s":"ACEUSDT","b":"ACE","src":"mexc","pair":"ACEUSDT","c":0.08351,"p":0.0043,"v":56397.16549,"h":0.0851,"l":0.07953},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00233,"p":-0.045,"v":6943.21995,"h":0.00246,"l":0.00215},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2592,"p":-0.0321,"v":50028.9583,"h":0.2686,"l":0.2403},{"s":"FUSDT","b":"F","src":"mexc","pair":"FUSDT","c":0.003937,"p":0.0543,"v":56037.785772,"h":0.004056,"l":0.003564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03748,"p":-0.0267,"v":70835.45157,"h":0.03972,"l":0.03611},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":8.85907,"p":0.0966,"v":2611527.61024,"h":10.02521,"l":6.58044},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0014,"v":10457.452256,"h":0.000708,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.49,"p":0.0265,"v":60705.55,"h":27.55,"l":26.67},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2421,"p":-0.046,"v":53096.5018,"h":0.2559,"l":0.2378},{"s":"WAXPUSDT","b":"WAXP","src":"mexc","pair":"WAXPUSDT","c":0.004559,"p":0.0212,"v":79259.206118,"h":0.004584,"l":0.004338},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004246,"p":-0.0389,"v":55006.7414693,"h":0.0004925,"l":0.0004001},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0.04577,"p":0.0184,"v":77631.64368,"h":0.04764,"l":0.04199},{"s":"SCUSDT","b":"SC","src":"mexc","pair":"SCUSDT","c":0.0007154,"p":0.0218,"v":54922.4716794,"h":0.000724,"l":0.0006808},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2097,"p":-0.068,"v":56426.0971,"h":0.225,"l":0.1904},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00042,"p":-0.2075,"v":19.1024,"h":0.00053,"l":0.0004},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.047e-9,"p":-0.0159,"v":86211.62299917832,"h":1.07e-9,"l":9.87e-10},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0067,"p":0.0229,"v":67550.30617,"h":0.00703,"l":0.00638},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008551,"p":-0.0178,"v":96967.8510171,"h":0.0011895,"l":0.000846},{"s":"SIGNUSDT","b":"SIGN","src":"mexc","pair":"SIGNUSDT","c":0.008434,"p":-0.0169,"v":59168.128122,"h":0.008627,"l":0.008164},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0000913,"p":0.0155,"v":1675.4788758,"h":0.000093,"l":0.0000811},{"s":"MANTAUSDT","b":"MANTA","src":"mexc","pair":"MANTAUSDT","c":0.08163,"p":0.0256,"v":69344.45704,"h":0.0835,"l":0.07885},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04374,"p":-0.005,"v":231590.64989,"h":0.04401,"l":0.04331},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001198,"p":-0.0131,"v":11994.440235,"h":0.001218,"l":0.001196},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02186,"p":0.2455,"v":85857.29742,"h":0.0223,"l":0.01739},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01248,"p":-0.265,"v":57215.2369,"h":0.0171,"l":0.01241},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":121.79,"p":0.018,"v":61208.14,"h":122.01,"l":119.57},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09979,"p":0.0602,"v":65789.08537,"h":0.10071,"l":0.08866},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9995,"p":-0.0005,"v":10357.7833,"h":1,"l":0.9984},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":472.18,"p":-0.0347,"v":61252.1,"h":490.65,"l":472.06},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.01,"p":-0.0266,"v":71313.087,"h":4.144,"l":3.97},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.53,"p":-0.0195,"v":70787.37,"h":24.23,"l":22.65},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.002877,"p":0.0166,"v":399.539748,"h":0.0036,"l":0.002735},{"s":"ROSEUSDT","b":"ROSE","src":"mexc","pair":"ROSEUSDT","c":0.006316,"p":0.0063,"v":63681.990739,"h":0.006392,"l":0.005992},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":71.79,"p":0.0357,"v":17756.06,"h":72.46,"l":69.06},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":110.74,"p":0.0333,"v":98558.3,"h":112.21,"l":102.17},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006708,"p":-0.0001,"v":54375.007665,"h":0.006746,"l":0.006658},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000089,"p":0.0159,"v":52.7417319,"h":0.000089,"l":0.0000857},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01759,"p":-0.0211,"v":114008.64862,"h":0.01812,"l":0.01717},{"s":"BTSUSDT","b":"BTS","src":"mexc","pair":"BTSUSDT","c":0.0009817,"p":-0.0018,"v":61632.0746408,"h":0.001001,"l":0.0009747},{"s":"JOEUSDT","b":"JOE","src":"mexc","pair":"JOEUSDT","c":0.02946,"p":0.0027,"v":60038.50276,"h":0.0297,"l":0.02776},{"s":"FILUSDT","b":"FIL","src":"mexc","pair":"FILUSDT","c":0.751,"p":0.0022,"v":2257082.5399,"h":0.7663,"l":0.7218},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00472,"p":-0.0063,"v":2501.31914,"h":0.00493,"l":0.0046},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0004681,"p":0.1555,"v":62474.9078479,"h":0.0005037,"l":0.000362},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":166.25,"p":-0.0488,"v":59573.38,"h":175.51,"l":164.76},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":68.68,"h":0.0101,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0857,"p":0.0226,"v":56032.6586,"h":0.0893,"l":0.0811},{"s":"HIGHUSDT","b":"HIGH","src":"mexc","pair":"HIGHUSDT","c":0.0576,"p":-0.0589,"v":419904.55474,"h":0.06286,"l":0.04613},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00124,"p":-0.0072,"v":25194.964205,"h":0.00125,"l":0.001238},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08403,"p":-0.0539,"v":96835.8838,"h":0.08943,"l":0.08203},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.00003886,"p":0.0054,"v":19642.26693484,"h":0.00003914,"l":0.00003812},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"mexc","pair":"MUBARAKUSDT","c":0.010795,"p":0.0273,"v":104421.077198,"h":0.010992,"l":0.010011},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01072,"p":0.0065,"v":54584.63495,"h":0.01095,"l":0.0101},{"s":"CKBUSDT","b":"CKB","src":"mexc","pair":"CKBUSDT","c":0.001096,"p":0.0252,"v":60294.171477,"h":0.001125,"l":0.001022},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04064,"p":0.0029,"v":22090.11442,"h":0.04114,"l":0.04038},{"s":"UNIUSDT","b":"UNI","src":"mexc","pair":"UNIUSDT","c":2.51,"p":0.017,"v":188332.451,"h":2.564,"l":2.367},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2516,"p":-0.0032,"v":16089.9706,"h":1.2578,"l":1.2514},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":55.04,"p":-0.0059,"v":57091.1,"h":55.43,"l":54.66},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.748e-8,"p":0.0252,"v":56.67222036904,"h":1.781e-8,"l":1.682e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":239.98,"p":-0.0165,"v":78061.07,"h":245.98,"l":235.04},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":562.99,"p":-0.0261,"v":62452.39,"h":580.91,"l":560.74},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002,"p":-0.1304,"v":601.9344351,"h":0.00024,"l":0.0001151},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000481,"p":-0.0623,"v":4181.444346,"h":0.000514,"l":0.000474},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2857,"p":-0.0195,"v":14676.6494,"h":0.3063,"l":0.28},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00411,"p":0.0303,"v":55744.182988,"h":0.004139,"l":0.003981},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006761,"p":-0.0197,"v":55684.084606,"h":0.006943,"l":0.006617},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.76353,"p":-0.0047,"v":68078.31981,"h":1.77835,"l":1.76},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":36.0851,"p":0.0354,"v":14794.3494,"h":37.36,"l":33.37},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.003926,"p":-0.0947,"v":537.95833,"h":0.004337,"l":0.0031},{"s":"BOMEUSDT","b":"BOME","src":"mexc","pair":"BOMEUSDT","c":0.0004368,"p":0.0543,"v":62233.9165174,"h":0.0004423,"l":0.0003978},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004495,"p":0.0208,"v":10395.37219289,"h":0.00004625,"l":0.0000422},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0177,"p":0.0022,"v":53971.97589,"h":0.01771,"l":0.01758},{"s":"OGNUSDT","b":"OGN","src":"mexc","pair":"OGNUSDT","c":0.01714,"p":0.0046,"v":55573.95823,"h":0.01736,"l":0.0165},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.010959,"p":-0.0035,"v":19788.464205,"h":0.011001,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0001975,"p":-0.0332,"v":258249.5708809,"h":0.0002065,"l":0.0001974},{"s":"0GUSDT","b":"0G","src":"mexc","pair":"0GUSDT","c":0.2941,"p":0.0258,"v":119071.5393,"h":0.2982,"l":0.2714},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03861,"p":-0.0077,"v":59352.72734,"h":0.04176,"l":0.0374},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001539,"p":-0.0019,"v":137596.348969,"h":0.001564,"l":0.001506},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4739,"p":0.0787,"v":131870.5017,"h":0.4857,"l":0.4262},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007246,"p":0.0087,"v":55367.570283,"h":0.007394,"l":0.007112},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.005604,"p":-0.0084,"v":37592.039504,"h":0.005697,"l":0.005529},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.001895,"p":-0.2104,"v":2142.479128,"h":0.0024,"l":0.001895},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007155,"p":0.0025,"v":93182.292504,"h":0.00718,"l":0.00709},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002585,"p":-0.0461,"v":55023.150879,"h":0.002734,"l":0.00251},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0152,"p":0,"v":63632.65773,"h":0.01551,"l":0.01426},{"s":"BTCUSDT","b":"BTC","src":"mexc","pair":"BTCUSDT","c":62593.49,"p":0.0066,"v":624896456.14,"h":63250,"l":61111.1},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":182.31,"p":0.0105,"v":60747.85,"h":182.9,"l":177.82},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.055445,"p":-0.0044,"v":99209.714475,"h":0.056151,"l":0.054698},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002715,"p":-0.0279,"v":55702.417417,"h":0.002976,"l":0.002681},{"s":"GUNUSDT","b":"GUN","src":"mexc","pair":"GUNUSDT","c":0.005983,"p":-0.0238,"v":68851.956256,"h":0.006176,"l":0.005858},{"s":"OPNUSDT","b":"OPN","src":"mexc","pair":"OPNUSDT","c":0.09354,"p":-0.1327,"v":246742.85678,"h":0.1145,"l":0.09163},{"s":"VTHOUSDT","b":"VTHO","src":"mexc","pair":"VTHOUSDT","c":0.0003941,"p":0.0141,"v":96243.8375788,"h":0.0004031,"l":0.000376},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000268,"p":-0.011,"v":89804.5827183,"h":0.000276,"l":0.000262},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22088,"p":-0.0147,"v":78356.92482,"h":0.22426,"l":0.22086},{"s":"ZECUSDT","b":"ZEC","src":"mexc","pair":"ZECUSDT","c":416.95,"p":-0.0233,"v":3621403.03,"h":436.54,"l":402.02},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16302,"p":0.0017,"v":21584.77727,"h":0.16419,"l":0.15914},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01305,"p":-0.0195,"v":42668.80293,"h":0.0138,"l":0.013},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.04955,"p":-0.0028,"v":49877.41803,"h":0.05133,"l":0.04886},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.44132,"p":-0.0231,"v":90059.68912,"h":0.4687,"l":0.43633},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.25,"p":-0.0086,"v":55143.98,"h":47.86,"l":47.21},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002854,"p":-0.0403,"v":54406.4879783,"h":0.0003064,"l":0.0002853},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.0938,"p":-0.0269,"v":11849.4518,"h":0.0983,"l":0.0913},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002235,"p":0.0228,"v":64125.130741,"h":0.002537,"l":0.002173},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0838,"p":0.0035,"v":46168.8127,"h":0.0848,"l":0.0832},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0155,"p":0.0544,"v":3136.7573,"h":0.0155,"l":0.0144},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.008873,"p":-0.0683,"v":64414.059532,"h":0.009561,"l":0.008611},{"s":"AUCTIONUSDT","b":"AUCTION","src":"mexc","pair":"AUCTIONUSDT","c":3.695,"p":-0.0059,"v":56638.08,"h":3.768,"l":3.601},{"s":"JSTUSDT","b":"JST","src":"mexc","pair":"JSTUSDT","c":0.07409,"p":-0.0761,"v":69724.22812,"h":0.08037,"l":0.07409},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.03721,"p":0.023,"v":74095.61562,"h":0.03895,"l":0.03518},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":53.75,"p":0.0255,"v":101936.51,"h":54.34,"l":49.9},{"s":"TIAUSDT","b":"TIA","src":"mexc","pair":"TIAUSDT","c":0.3197,"p":0.0085,"v":510403.8019,"h":0.3329,"l":0.3006},{"s":"USDEUSDT","b":"USDE","src":"mexc","pair":"USDEUSDT","c":1.0002,"p":0,"v":3070457.112,"h":1.0008,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002587,"p":-0.0034,"v":48788.465466,"h":0.002602,"l":0.002314},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002,"p":0.1235,"v":1001.4483082,"h":0.0002,"l":0.00015},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":3.99e-8,"p":0.0126,"v":3174.486045863,"h":4.11e-8,"l":3.81e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1981,"p":0.123,"v":94361.5092,"h":0.2117,"l":0.1736},{"s":"VANRYUSDT","b":"VANRY","src":"mexc","pair":"VANRYUSDT","c":0.003381,"p":0.0074,"v":103076.235124,"h":0.003415,"l":0.003242},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006288,"p":0.002,"v":57121.545392,"h":0.006305,"l":0.006209},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.18,"p":-0.0076,"v":99298.31,"h":102.39,"l":97.8},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3747,"p":0.0116,"v":120378.3552,"h":0.3814,"l":0.3444},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":51.513,"p":0.0075,"v":56418.199,"h":51.936,"l":50.373},{"s":"QKCUSDT","b":"QKC","src":"mexc","pair":"QKCUSDT","c":0.002477,"p":0.0235,"v":54706.202869,"h":0.002496,"l":0.002349},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0328,"p":0.0092,"v":102369.6222,"h":0.0333,"l":0.0319},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0147,"v":6192.4186,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":883.93,"p":0.0272,"v":57289.75,"h":886.08,"l":860.44},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.1937,"p":-0.0117,"v":16590.0696,"h":0.1979,"l":0.1878},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.06101,"p":-0.123,"v":80196.29094,"h":0.07102,"l":0.05996},{"s":"PUMPUSDT","b":"PUMP","src":"mexc","pair":"PUMPUSDT","c":0.001431,"p":-0.0013,"v":114884.956987,"h":0.001465,"l":0.001353},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05757,"p":0.0274,"v":469102.5003,"h":0.05814,"l":0.05483},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1361.18,"p":0.1137,"v":62228.83,"h":1382.85,"l":1192.41},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":88.52,"p":0.0052,"v":136858.8,"h":89.96,"l":84.23},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002609,"p":-0.0362,"v":55104.127177,"h":0.00288,"l":0.002609},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.016503,"p":-0.0025,"v":64940.32805,"h":0.016923,"l":0.016293},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":292.44,"p":0.022,"v":63075.94,"h":299.77,"l":285.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2638,"p":-0.0015,"v":56370.4419,"h":0.2674,"l":0.2627},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0008571,"p":-0.0419,"v":59803.3268109,"h":0.0009082,"l":0.0008413},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01122,"p":-0.0711,"v":70845.73968,"h":0.01216,"l":0.01097},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.31,"p":-0.0067,"v":57377.74,"h":91.02,"l":90.07},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005501,"p":0.0478,"v":1219.93288812,"h":0.00005676,"l":0.00005108},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003081,"p":-0.0407,"v":55472.0460508,"h":0.0003276,"l":0.0002906},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002726,"p":-0.0162,"v":63879.5935049,"h":0.0002778,"l":0.0002631},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004339,"p":0.0027,"v":79900.207834,"h":0.004464,"l":0.004235},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004141,"p":-0.0079,"v":55949.9691607,"h":0.0004219,"l":0.0003941},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.03,"p":-0.0062,"v":60768.33,"h":195.91,"l":193.42},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.010362,"p":0.0129,"v":49776.434118,"h":0.01049,"l":0.010158},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.91,"p":-0.0142,"v":61971.11,"h":153.13,"l":148.89},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.001912,"p":0.0988,"v":62939.921058,"h":0.00226,"l":0.00171},{"s":"ALLOUSDT","b":"ALLO","src":"mexc","pair":"ALLOUSDT","c":0.3884,"p":-0.0151,"v":581891.65611,"h":0.43532,"l":0.36607},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0378,"p":-0.0698,"v":38858.25429,"h":0.04095,"l":0.0371},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001333,"p":-0.014,"v":57652.338959,"h":0.001372,"l":0.001298},{"s":"AUSDT","b":"A","src":"mexc","pair":"AUSDT","c":0.07113,"p":0.1107,"v":72902.94707,"h":0.07182,"l":0.06155},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00883,"p":0.0056,"v":199.64088,"h":0.00943,"l":0.00864},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000529,"p":0.0013,"v":20209.61910483,"h":0.00005292,"l":0.00005268},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.2773,"p":0.0432,"v":777188.32606,"h":0.30333,"l":0.26354},{"s":"ELFUSDT","b":"ELF","src":"mexc","pair":"ELFUSDT","c":0.06139,"p":-0.0158,"v":56020.74306,"h":0.06248,"l":0.06077},{"s":"GUSDT","b":"G","src":"mexc","pair":"GUSDT","c":0.00269,"p":0.0033,"v":52784.196315,"h":0.00274,"l":0.002611},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":114.93,"p":-0.0209,"v":81097.66,"h":120,"l":113.36},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00325,"p":0.113,"v":556799.90039,"h":0.00376,"l":0.0019},{"s":"LUMIAUSDT","b":"LUMIA","src":"mexc","pair":"LUMIAUSDT","c":0.07889,"p":-0.0003,"v":57690.7486,"h":0.0797,"l":0.07571},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.993e-8,"p":0.0159,"v":57773.95201575551,"h":1.0604e-7,"l":9.506e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.08896,"p":-0.0034,"v":70430.22891,"h":0.0915,"l":0.08664},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01564,"p":0.0228,"v":100937.98956,"h":0.01609,"l":0.01451},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00294,"p":0.0034,"v":79736.52565,"h":0.00295,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1025.95,"p":0.0022,"v":59754.07,"h":1030.8,"l":1008.29},{"s":"CTXCUSDT","b":"CTXC","src":"mexc","pair":"CTXCUSDT","c":0.0009412,"p":0.0859,"v":55774.9736915,"h":0.0009429,"l":0.000866},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001871,"p":0.0523,"v":33811.923773,"h":0.002207,"l":0.001776},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0389,"p":0.0207,"v":81754.63758,"h":0.04499,"l":0.037},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03608,"p":0.0209,"v":98388.59928,"h":0.03657,"l":0.03324},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0086,"p":-0.0034,"v":58598.52079,"h":0.00881,"l":0.00833},{"s":"LDOUSDT","b":"LDO","src":"mexc","pair":"LDOUSDT","c":0.263,"p":0.0107,"v":92574.6371,"h":0.2651,"l":0.2506},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006219,"p":-0.0082,"v":53410.026664,"h":0.006325,"l":0.006203},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000393,"p":-0.015,"v":34648.6239246,"h":0.00004,"l":0.0000391},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002545,"p":0.0413,"v":11341.44048588,"h":0.00002759,"l":0.00002305},{"s":"TUSDUSDT","b":"TUSD","src":"mexc","pair":"TUSDUSDT","c":0.9997,"p":-0.0001,"v":7592.5463,"h":0.9999,"l":0.9994},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001102,"p":0.0357,"v":55931.769732,"h":0.001137,"l":0.001047},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007123,"p":-0.0004,"v":44368.505169675,"h":0.000007147,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.005082,"p":0.0149,"v":38613.420619,"h":0.005094,"l":0.00481},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00489,"p":-0.0237,"v":53221.405763,"h":0.005011,"l":0.004877},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1525,"p":-0.0678,"v":2100121.6194,"h":0.1776,"l":0.1474},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":56.21,"p":-0.0281,"v":83381.71,"h":59.06,"l":54.76},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1924,"p":-0.0005,"v":25.9362,"h":0.1934,"l":0.1924},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02776,"p":-0.0043,"v":55355.30655,"h":0.02798,"l":0.02773},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00755,"p":-0.1516,"v":1998.18217,"h":0.0089,"l":0.00731},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03788,"p":0.0449,"v":91929.38908,"h":0.03801,"l":0.0324},{"s":"SPCXXUSDT","b":"SPCXX","src":"mexc","pair":"SPCXXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WOOUSDT","b":"WOO","src":"mexc","pair":"WOOUSDT","c":0.01295,"p":0.0023,"v":54040.53123,"h":0.01311,"l":0.01239},{"s":"FLOKIUSDT","b":"FLOKI","src":"mexc","pair":"FLOKIUSDT","c":0.00002447,"p":0.0028,"v":112079.57961901,"h":0.00002509,"l":0.00002368},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4084,"p":-0.009,"v":4964391.5,"h":4134.31,"l":4026.91},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":552.39,"p":0.0155,"v":66272.61,"h":552.52,"l":529.65},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":388.86,"p":-0.0406,"v":115248.17,"h":405.62,"l":388.86},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.002045,"p":0.0266,"v":61036.373935,"h":0.002067,"l":0.001925},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010701,"p":0.0223,"v":62667.46009,"h":0.011044,"l":0.009764},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.007209,"p":0.0991,"v":141555.147894,"h":0.008343,"l":0.006559},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.0007019,"p":0.1046,"v":6911.1458676,"h":0.0008499,"l":0.000511},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02492,"p":-0.0087,"v":55349.29786,"h":0.02539,"l":0.02489},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0442,"p":0.078,"v":2367.618,"h":0.0499,"l":0.041},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7161,"p":-0.0147,"v":2753040.8972,"h":1.7424,"l":1.7001},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01942,"p":0.0098,"v":57843.63325,"h":0.01954,"l":0.01886},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002386,"p":-0.0041,"v":53125.422475,"h":0.002404,"l":0.00237},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2638,"p":-0.0379,"v":9958.5762,"h":0.2765,"l":0.261},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1941,"p":0,"v":59075.3586,"h":0.195,"l":0.1931},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005611,"p":-0.0039,"v":73995.577333,"h":0.005698,"l":0.005394},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01587,"p":0.0114,"v":59208.40012,"h":0.01616,"l":0.01508},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01442,"p":-0.0006,"v":5310.07428,"h":0.01458,"l":0.01442},{"s":"KNCUSDT","b":"KNC","src":"mexc","pair":"KNCUSDT","c":0.1212,"p":0,"v":50336.4052,"h":0.1228,"l":0.1171},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00653,"p":-0.003,"v":27023.3705,"h":0.00659,"l":0.00646},{"s":"FOGOUSDT","b":"FOGO","src":"mexc","pair":"FOGOUSDT","c":0.01148,"p":0.007,"v":57965.2948,"h":0.01165,"l":0.0107},{"s":"BANANAUSDT","b":"BANANA","src":"mexc","pair":"BANANAUSDT","c":2.918,"p":0.0017,"v":57802.477,"h":2.953,"l":2.789},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16993,"p":0.016,"v":58627.19603,"h":0.172,"l":0.16422},{"s":"NEOUSDT","b":"NEO","src":"mexc","pair":"NEOUSDT","c":2.16,"p":0.0084,"v":81589.451,"h":2.192,"l":2.074},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.01666,"p":0.0553,"v":87011.624788,"h":0.016816,"l":0.015101},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00682,"p":-0.0172,"v":398.09284,"h":0.00694,"l":0.00682},{"s":"VANAUSDT","b":"VANA","src":"mexc","pair":"VANAUSDT","c":1.083,"p":-0.0118,"v":88337.262,"h":1.103,"l":1.04},{"s":"CFXUSDT","b":"CFX","src":"mexc","pair":"CFXUSDT","c":0.0442,"p":-0.0065,"v":82788.76532,"h":0.04471,"l":0.0428},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01924,"p":-0.0072,"v":50688.32696,"h":0.01944,"l":0.01852},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.63837,"p":-0.1035,"v":453505.98172,"h":0.715,"l":0.548},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06161,"p":-0.0669,"v":351112.01483,"h":0.0683,"l":0.06088},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0002501,"p":0.2918,"v":17645.1976728,"h":0.0002598,"l":0.0001857},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.005591,"p":-0.0983,"v":26614.973639,"h":0.006219,"l":0.005169},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08504,"p":0.0049,"v":65722.1608,"h":0.08947,"l":0.08359},{"s":"EGLDUSDT","b":"EGLD","src":"mexc","pair":"EGLDUSDT","c":2.878,"p":0.0006,"v":101531.687,"h":2.917,"l":2.766},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00415,"p":0.1081,"v":344154.613162,"h":0.004683,"l":0.003744},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000005669,"p":-0.0556,"v":108736.982511641,"h":0.000006092,"l":0.000005654},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001441,"p":0.002,"v":59144.127974,"h":0.001473,"l":0.001419},{"s":"WINUSDT","b":"WIN","src":"mexc","pair":"WINUSDT","c":0.00001745,"p":0.0145,"v":54511.37012066,"h":0.00001757,"l":0.00001683},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.003679,"p":-0.4573,"v":161987.74066,"h":0.00813,"l":0.003016},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000412,"p":0.0147,"v":7556.9192132,"h":0.0000412,"l":0.0000398},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.41,"p":-0.0018,"v":65286.58,"h":153.57,"l":150.99},{"s":"BTTUSDT","b":"BTT","src":"mexc","pair":"BTTUSDT","c":2.654e-7,"p":0.0015,"v":57304.279677154,"h":2.695e-7,"l":2.633e-7},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000501,"p":-0.0019,"v":20108.305615,"h":0.000503,"l":0.000488},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0127,"p":-0.0305,"v":2749.5655,"h":0.0148,"l":0.0113},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01737,"p":-0.0022,"v":4227.28216,"h":0.01993,"l":0.0145},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.02805,"p":-0.035,"v":79760.0595,"h":0.02912,"l":0.02664},{"s":"LTCUSDT","b":"LTC","src":"mexc","pair":"LTCUSDT","c":42.13,"p":-0.007,"v":3720876.11,"h":42.92,"l":41.26},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.34,"p":-0.0017,"v":54408.75,"h":327.19,"l":321.81},{"s":"HOLOUSDT","b":"HOLO","src":"mexc","pair":"HOLOUSDT","c":0.0631,"p":0.0047,"v":56123.82521,"h":0.0656,"l":0.06055},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.02691,"p":-0.0313,"v":58268.57873,"h":0.02788,"l":0.02665},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.130643,"p":0.0083,"v":37378.9354,"h":0.13175,"l":0.127927},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.097,"p":-0.2307,"v":306.6683,"h":0.1261,"l":0.097},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00023784,"p":0.0049,"v":769292.54129278,"h":0.00025296,"l":0.00023332},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.0003,"p":-0.3055,"v":32210.541383,"h":0.000484,"l":0.00027},{"s":"CELOUSDT","b":"CELO","src":"mexc","pair":"CELOUSDT","c":0.06044,"p":0.0237,"v":58797.53947,"h":0.06108,"l":0.05695},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.00172,"p":-0.4109,"v":6044.366039,"h":0.00318,"l":0.00067},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.007093,"p":-0.2519,"v":87566.531676,"h":0.010104,"l":0.006425},{"s":"PARTIUSDT","b":"PARTI","src":"mexc","pair":"PARTIUSDT","c":0.05984,"p":0.0961,"v":117155.0778,"h":0.06377,"l":0.0542},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000677,"p":-0.0073,"v":7836.085984,"h":0.000686,"l":0.000667},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01182,"p":0,"v":44670.62823,"h":0.01223,"l":0.01165},{"s":"SUNUSDT","b":"SUN","src":"mexc","pair":"SUNUSDT","c":0.016873,"p":-0.0176,"v":228893.936619,"h":0.017195,"l":0.016814},{"s":"HAEDALUSDT","b":"HAEDAL","src":"mexc","pair":"HAEDALUSDT","c":0.01864,"p":-0.0316,"v":58052.57254,"h":0.0197,"l":0.01846},{"s":"IOTAUSDT","b":"IOTA","src":"mexc","pair":"IOTAUSDT","c":0.04518,"p":-0.005,"v":59311.56492,"h":0.04574,"l":0.04385},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00302,"p":0.0633,"v":28003.98153,"h":0.0033,"l":0.00276},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.0007931,"p":-0.057,"v":42704.059246,"h":0.0008452,"l":0.0007797},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.79,"p":0.0026,"v":62012.05,"h":81.22,"l":79.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4025,"p":-0.04,"v":6855.0416,"h":0.4265,"l":0.3914},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":0.729,"p":-0.3531,"v":143506.399,"h":1.246,"l":0.69},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03094,"p":-0.007,"v":101197.9081,"h":0.03129,"l":0.0307},{"s":"MANTRAUSDT","b":"MANTRA","src":"mexc","pair":"MANTRAUSDT","c":0.007728,"p":0.0103,"v":153832.825994,"h":0.007889,"l":0.007422},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":67.292,"p":0.0215,"v":11232.4796,"h":69.4132,"l":63.0286},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01414,"p":-0.0529,"v":40332.26097,"h":0.0186,"l":0.01309},{"s":"LRCUSDT","b":"LRC","src":"mexc","pair":"LRCUSDT","c":0.01298,"p":0.0124,"v":52948.95105,"h":0.01302,"l":0.01238},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":56.25,"p":0.0091,"v":2223977.73,"h":57.6,"l":52.68},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2882,"p":-0.002,"v":245007.4609,"h":0.3014,"l":0.275},{"s":"MBOXUSDT","b":"MBOX","src":"mexc","pair":"MBOXUSDT","c":0.005789,"p":0.0641,"v":57675.221328,"h":0.006288,"l":0.004697},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.05041,"p":0.1135,"v":2179.30451,"h":0.05041,"l":0.04527},{"s":"EDENUSDT","b":"EDEN","src":"mexc","pair":"EDENUSDT","c":0.04265,"p":0.0387,"v":205793.89025,"h":0.0432,"l":0.03755},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.03015,"p":-0.0479,"v":67093.65988,"h":0.03356,"l":0.02958},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.27953,"p":0.0797,"v":494852.12098,"h":0.33691,"l":0.25736},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.09728,"p":-0.0067,"v":392900.75119,"h":0.10046,"l":0.09445},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.18875,"p":-0.0021,"v":77437.21355,"h":0.19982,"l":0.18232},{"s":"TURTLEUSDT","b":"TURTLE","src":"mexc","pair":"TURTLEUSDT","c":0.03671,"p":0.0346,"v":120053.88234,"h":0.03717,"l":0.0335},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.006017,"p":-0.0519,"v":66998.733594,"h":0.006441,"l":0.00584},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.002005,"p":0.2071,"v":22442.279186,"h":0.002008,"l":0.001661},{"s":"ENSOUSDT","b":"ENSO","src":"mexc","pair":"ENSOUSDT","c":0.5833,"p":0.0081,"v":65369.9303,"h":0.5977,"l":0.5537},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01368,"p":-0.0065,"v":6704.43314,"h":0.0139,"l":0.01343},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0927,"p":0.012,"v":6825.202,"h":0.0937,"l":0.0872},{"s":"PLUMEUSDT","b":"PLUME","src":"mexc","pair":"PLUMEUSDT","c":0.010244,"p":0.0194,"v":140164.35151,"h":0.010496,"l":0.009648},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004842,"p":-0.0032,"v":55.177884,"h":0.00486,"l":0.004842},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":324.65,"p":0.0078,"v":55040.48,"h":326.03,"l":319.25},{"s":"DASHUSDT","b":"DASH","src":"mexc","pair":"DASHUSDT","c":34.66,"p":0.0011,"v":1175255.15,"h":35.34,"l":33.35},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002659,"p":0.016,"v":147.165146295,"h":0.000002765,"l":0.000002583},{"s":"AVNTUSDT","b":"AVNT","src":"mexc","pair":"AVNTUSDT","c":0.1104,"p":0.0184,"v":132616.1078,"h":0.1139,"l":0.0994},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00529,"p":-0.0075,"v":6711.14498,"h":0.00539,"l":0.00525},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":505.88,"p":0.0369,"v":69869.73,"h":507.35,"l":475.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005355,"p":0.0392,"v":58455.2167324,"h":0.0005753,"l":0.0004978},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":-0.0023,"v":68967.5436,"h":0.1314,"l":0.1284},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.02551,"p":0.2061,"v":22832.94023,"h":0.0278,"l":0.02115},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006974,"p":-0.063,"v":31208.432332,"h":0.007447,"l":0.0069},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008561,"p":0.018,"v":176154.193065,"h":0.008688,"l":0.007814},{"s":"TORNUSDT","b":"TORN","src":"mexc","pair":"TORNUSDT","c":5.135,"p":-0.0639,"v":60415.795,"h":5.535,"l":5.079},{"s":"ENJUSDT","b":"ENJ","src":"mexc","pair":"ENJUSDT","c":0.02854,"p":-0.0041,"v":66110.03971,"h":0.02906,"l":0.02774},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.67,"p":-0.0058,"v":60616.49,"h":287.09,"l":282.56},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06301,"p":-0.0561,"v":63539.41025,"h":0.06687,"l":0.06073},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02685,"p":0.017,"v":55100.16757,"h":0.02801,"l":0.02536},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.004196,"p":0.0014,"v":53983.704401,"h":0.004238,"l":0.004154},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002114,"p":-0.1275,"v":54677.284971,"h":0.00243,"l":0.001968},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":84.5,"p":-0.0021,"v":57425.65,"h":85.24,"l":84.13},{"s":"LUNAUSDT","b":"LUNA","src":"mexc","pair":"LUNAUSDT","c":0.05093,"p":-0.0056,"v":81356.19747,"h":0.05152,"l":0.0495},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.20679,"p":0.0633,"v":138375.0645,"h":0.21308,"l":0.18001},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03609,"p":-0.0158,"v":56353.35658,"h":0.03717,"l":0.03582},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.004905,"p":0.0055,"v":84260.797624,"h":0.004978,"l":0.004777},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1830.83,"p":0.0397,"v":64041.42,"h":1831.02,"l":1736.78},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.043406,"p":-0.0648,"v":707640.232253,"h":0.046461,"l":0.040217},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04451,"p":0.0061,"v":17168.37232,"h":0.04921,"l":0.04234},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.00007241,"p":-0.0935,"v":58618.04413414,"h":0.00008297,"l":0.00006668},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2272.41,"p":0.0061,"v":341628.08,"h":2303.11,"l":2250},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.03908,"p":0.0161,"v":26207.50416,"h":0.03986,"l":0.03771},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2746,"p":-0.0043,"v":57948.3728,"h":0.2806,"l":0.2101},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.839e-9,"p":-2.64,"v":587.424247495101,"h":1.889e-9,"l":1.786e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.67269,"p":5.63,"v":751875.9589721999,"h":0.74025,"l":0.63281},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002154,"p":-3.1,"v":490.0778646,"h":0.0002313,"l":0.000213},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0554,"p":-0.55,"v":33144.5458,"h":0.05684,"l":0.0542},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.18539,"p":2.03,"v":816921.4576892001,"h":0.19092,"l":0.16653},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0918,"p":0.65,"v":624.9744000000001,"h":0.0923,"l":0.08645},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000347709,"p":-3.31,"v":643.0614704516099,"h":0.00000360403,"l":0.00000336502},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000229,"p":1.5,"v":276.230563,"h":0.0002368,"l":0.0002255},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.19477,"p":-2.8,"v":5823.1088072,"h":0.21148,"l":0.16876},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001581,"p":-3.26,"v":391.33860599999997,"h":0.0016519,"l":0.0015761},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.14702,"p":-7.87,"v":9609.9723864,"h":5.14973,"l":4.00926},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004741,"p":1.69,"v":122.74354179999999,"h":0.0004764,"l":0.0004545},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.88029,"p":-17.38,"v":76966.48359900001,"h":1.09565,"l":0.68271},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03709,"p":-6.05,"v":20959.1892127,"h":0.04314,"l":0.03695},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.006772,"p":-8.63,"v":29361.26742044,"h":0.007547,"l":0.006177},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4463.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08148,"p":-4.28,"v":54351.4482924,"h":0.09591,"l":0.07698},{"s":"WRXUSDT","b":"WRX","src":"gate","pair":"WRX_USDT","c":0.02083,"p":4.09,"v":1514.71594,"h":0.02146,"l":0.0197},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55123,"p":-0.7,"v":65573.0033603,"h":0.58087,"l":0.53867},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.26821,"p":-3.06,"v":11274.706220600001,"h":0.30498,"l":0.26216},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004652,"p":3.49,"v":2625.853964,"h":0.004882,"l":0.00434},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.11533,"p":-4.29,"v":32219.627923300002,"h":0.12074,"l":0.11001},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.8343,"p":-1.17,"v":1032.0457860000001,"h":0.8461,"l":0.8297},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.112e-7,"p":0.95,"v":560.74658831408,"h":7.888e-7,"l":6.955e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.9253,"p":0.61,"v":1906793.043362,"h":0.9835,"l":0.8761},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.68,"p":-1.89,"v":51.87872,"h":37.09,"l":35.68},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00568,"p":-3.95,"v":20733.6123816,"h":0.005914,"l":0.0053},{"s":"DIAUSDT","b":"DIA","src":"gate","pair":"DIA_USDT","c":0.1245,"p":-0.71,"v":15671.24079,"h":0.1267,"l":0.1197},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.21109,"p":2.57,"v":15481.942206500002,"h":0.23546,"l":0.17427},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.187e-7,"p":8.64,"v":844.16652839655,"h":2.194e-7,"l":1.966e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002548,"p":-0.58,"v":85.11143004,"h":0.002572,"l":0.002546},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06523,"p":-11.49,"v":114536.906913,"h":0.07518,"l":0.05958},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007043,"p":1.26,"v":69038.75845952,"h":0.00007105,"l":0.0000692},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.11431,"p":15.76,"v":15690.696993299998,"h":0.11749,"l":0.08582},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001247,"p":0,"v":80.3700229,"h":0.001247,"l":0.00119},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.3981,"p":-3.16,"v":1138493.856318,"h":0.4638,"l":0.3803},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9993,"p":0.04,"v":391835.82278999995,"h":0.9993,"l":0.9984},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.56483,"p":8.04,"v":27363.0989772,"h":0.571,"l":0.51899},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000677,"p":-4.75,"v":891.3003557000001,"h":0.000722,"l":0.0006741},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.76226,"p":-1.73,"v":258939.2798892,"h":0.83074,"l":0.71515},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.003076,"p":-1.91,"v":2875.2479975200004,"h":0.003273,"l":0.003065},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0024312,"p":-1.82,"v":46532.217109056,"h":0.0027787,"l":0.0022178},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0001567,"p":0.83,"v":268035.62723364,"h":0.0001714,"l":0.0001312},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.02713,"p":1.09,"v":1487885.02835,"h":0.027763,"l":0.014875},{"s":"IRISUSDT","b":"IRIS","src":"gate","pair":"IRIS_USDT","c":0.000359,"p":2.25,"v":510.21800513,"h":0.000362,"l":0.0003485},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.01011,"p":1.54,"v":85899.9437772,"h":0.010565,"l":0.008803},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0007941,"p":15.17,"v":135437.835633729,"h":0.0008589,"l":0.0005695},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00310526,"p":-2.15,"v":1141.5712075,"h":0.0032485,"l":0.00300042},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0956e-7,"p":-0.48,"v":792.443894649,"h":1.1242e-7,"l":1.0711e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.42574,"p":-1.69,"v":8013.299567,"h":0.46837,"l":0.37484},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005578,"p":5.42,"v":496874.0202277199,"h":0.006054,"l":0.004925},{"s":"MDTUSDT","b":"MDT","src":"gate","pair":"MDT_USDT","c":0.002824,"p":5.02,"v":10421.99478968,"h":0.003333,"l":0.002662},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":154.74,"p":2.19,"v":2770108.1295600003,"h":164.66,"l":148.2},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006068,"p":0.18,"v":16563.91553508,"h":0.00006403,"l":0.00005964},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":31.1006,"h":0.0002,"l":0.0002},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":703.42,"p":0.33,"v":55378.84975999999,"h":706.51,"l":691.24},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0007,"p":0,"v":8296.443447999998,"h":1.0015,"l":1.0005},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.93163,"p":-3.4,"v":80175.5281383,"h":0.97236,"l":0.90824},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0024019,"p":10.9,"v":2194.32275801,"h":0.0024021,"l":0.0020667},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001687,"p":4.65,"v":57535.308761,"h":0.001868,"l":0.001574},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":0,"v":0,"h":0,"l":0},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.008423,"p":7.98,"v":755.03772,"h":0.00876,"l":0.00779},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0088677,"p":0.21,"v":826.4607722999999,"h":0.0093318,"l":0.0088391},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.07552,"p":2.09,"v":42292.8999552,"h":0.08429,"l":0.06509},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001108,"p":-4.4,"v":183218.86670400001,"h":0.001168,"l":0.001089},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000008135,"p":-5.52,"v":2946.1910304474995,"h":0.0000091,"l":0.000006898},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":0,"h":0,"l":0},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.975e-9,"p":1.02,"v":117.31321829127499,"h":1.975e-9,"l":1.879e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.008935,"p":-1.16,"v":59093.112232550004,"h":0.009164,"l":0.00807},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85358,"p":-0.96,"v":3341.2450162,"h":0.8814,"l":0.84862},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":115.43,"p":-2.8,"v":41905.93806,"h":119.99,"l":113.76},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00008131,"p":-3.79,"v":1708.1817913510004,"h":0.0001096,"l":0.00007996},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.10946,"p":2.49,"v":7792.054587200001,"h":0.11278,"l":0.09078},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01327,"p":0.83,"v":736.2966987,"h":0.01327,"l":0.01266},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.2696,"p":-3.74,"v":15352.256072,"h":0.2863,"l":0.2688},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00036,"p":-3.71,"v":329.66424,"h":0.000374,"l":0.00035},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004127,"p":-0.09,"v":118.0627398,"h":0.0004181,"l":0.0004108},{"s":"STRAXUSDT","b":"STRAX","src":"gate","pair":"STRAX_USDT","c":0.01044,"p":-11.57,"v":71432.01468,"h":0.0142,"l":0.010409},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001404,"p":0.86,"v":4562.24946372,"h":0.0001428,"l":0.0001368},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003074,"p":-4.8,"v":31949.121012,"h":0.003436,"l":0.003044},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002473,"p":6.64,"v":1752.80984875,"h":0.002508,"l":0.002319},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.04181,"p":-12.12,"v":40937.7459827,"h":0.05043,"l":0.03585},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0057997,"p":23.27,"v":123183.799412587,"h":0.0058,"l":0.0042305},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.008511,"p":-0.68,"v":4699157.893052271,"h":0.0094,"l":0.007511},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005807,"p":-2.77,"v":1697.5713432999999,"h":0.0006253,"l":0.0005773},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002033,"p":20.58,"v":1476.7636779000002,"h":0.0002033,"l":0.00014},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00354,"p":2.93,"v":3149.5717362,"h":0.00396,"l":0.003275},{"s":"DENTUSDT","b":"DENT","src":"gate","pair":"DENT_USDT","c":0.00003431,"p":-6.02,"v":38449.5835009,"h":0.00003791,"l":0.000034},{"s":"MDXUSDT","b":"MDX","src":"gate","pair":"MDX_USDT","c":0.000423,"p":-2.33,"v":1403.6608106099998,"h":0.0006233,"l":0.0004165},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":0,"v":27.635963999999998,"h":1.174,"l":1.1602},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3138,"p":-2.42,"v":123.19788000000001,"h":0.3216,"l":0.3103},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003817,"p":3.89,"v":15326.276429200001,"h":0.0003821,"l":0.0003402},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00055,"p":0,"v":0,"h":0,"l":0},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.22655,"p":7.61,"v":7301.1786385,"h":0.24898,"l":0.20395},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007267,"p":-8.69,"v":1283.14414579,"h":0.007959,"l":0.007215},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009477,"p":0.86,"v":358.401186,"h":0.009543,"l":0.009396},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0,"v":1776.73155846,"h":0.00024985,"l":0.00023989},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.241e-9,"p":0.31,"v":156.478972849164,"h":2.295e-9,"l":2.224e-9},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003092,"p":0.03,"v":281.7189224,"h":0.0003123,"l":0.0003091},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.01802,"p":-8.58,"v":9496.1188726,"h":0.02164,"l":0.017518},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018288,"p":1.21,"v":1121.4073584,"h":0.018288,"l":0.01701},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06212,"p":-1.47,"v":75648.5041604,"h":0.07101,"l":0.05794},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.03631,"p":-4.97,"v":11830.335388,"h":0.0403,"l":0.03551},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003284,"p":0,"v":4881.0095284,"h":0.0003296,"l":0.0003263},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005491,"p":-8.39,"v":1041.0540647999999,"h":0.00601,"l":0.0053},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010182,"p":-3.37,"v":201611.96054202,"h":0.01104,"l":0.009988},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01543,"p":-0.22,"v":54.45247,"h":0.015495,"l":0.01543},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00025314,"p":-4.99,"v":1583.6111039352,"h":0.000269,"l":0.00022947},{"s":"TRBUSDT","b":"TRB","src":"gate","pair":"TRB_USDT","c":13.36,"p":1.21,"v":22827.2968,"h":13.46,"l":12.66},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.002917,"p":-0.1,"v":2744.529458,"h":0.0030555,"l":0.0026681},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005726,"p":-2.05,"v":296.13566472,"h":0.0005859,"l":0.0005536},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01171,"p":-0.93,"v":2523.9120396000003,"h":0.01208,"l":0.01162},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.40069,"p":-19.27,"v":155305.43253619998,"h":0.53647,"l":0.3965},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9338,"p":0.39,"v":196.09799999999998,"h":0.936,"l":0.8991},{"s":"GASUSDT","b":"GAS","src":"gate","pair":"GAS_USDT","c":1.102,"p":-0.81,"v":8451.565294,"h":1.111,"l":1.066},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.1046,"p":9.09,"v":421370.345028,"h":0.11369,"l":0.084},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.819,"p":2.17,"v":2999.33143,"h":2.933,"l":2.59},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.39,"p":1.1,"v":465228.1037674828,"h":6.54,"l":6.25},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.008155,"p":-4.42,"v":2655.4082660000004,"h":0.008533,"l":0.007242},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004459,"p":-1.48,"v":160129.06115297,"h":0.005363,"l":0.004114},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016589,"p":1.7,"v":8134.0412386,"h":0.0016589,"l":0.0016266},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00007357,"p":-1.78,"v":1087.451758379,"h":0.00007804,"l":0.00007047},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09425,"p":4.09,"v":6250.143510000001,"h":0.10394,"l":0.09031},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.48089,"p":0.43,"v":4189.7636058,"h":1.57217,"l":1.44943},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001581,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01362,"p":-1.66,"v":674.2350822,"h":0.01397,"l":0.0126},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.79041,"p":19.72,"v":217543.2836393,"h":1.82008,"l":1.33396},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001491,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004905,"p":-0.22,"v":22.836699000000003,"h":0.0004916,"l":0.0004905},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.006562,"p":7.62,"v":214144.86071726002,"h":0.007382,"l":0.004746},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.1982,"p":-1.44,"v":1755.6199239999999,"h":0.2046,"l":0.1952},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.00323,"p":-4.12,"v":104635.67829319999,"h":0.003917,"l":0.00293},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002036,"p":-2.67,"v":14009.4266844,"h":0.0002092,"l":0.0001801},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":147.02,"p":0.5,"v":25.140420000000002,"h":147.02,"l":146.25},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.71129,"p":-1.42,"v":169764.8859607,"h":0.77688,"l":0.67286},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.002704,"p":3.16,"v":2286935.43567632,"h":0.00285,"l":0.002385},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.003594,"p":-4.99,"v":28049.94128328,"h":0.003906,"l":0.003594},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008828,"p":-11.57,"v":4189.4717378000005,"h":0.00011461,"l":0.00008102},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016459,"p":2.37,"v":2701.08649,"h":0.016881,"l":0.016077},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.034041,"p":-4.46,"v":7455.9423603,"h":0.04008,"l":0.033401},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098151,"p":4.6,"v":1416.6546064200002,"h":0.0101325,"l":0.0092666},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.942e-8,"p":1.23,"v":19516.13211612076,"h":3.04e-8,"l":2.874e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0623,"p":-5.08,"v":130364.50063000001,"h":0.06974,"l":0.057},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.19586,"p":-36.26,"v":15841.8168482,"h":0.35641,"l":0.18875},{"s":"YFIIUSDT","b":"YFII","src":"gate","pair":"YFII_USDT","c":26.33,"p":4.48,"v":5711.108649999999,"h":28.8,"l":24.61},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":5.42e-7,"p":-85.24,"v":278715.45673853095,"h":0.000004038,"l":5.2e-7},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":99.3,"p":0.26,"v":18445.6701,"h":99.33,"l":95.01},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011045,"p":-7.74,"v":19515.14597225,"h":0.00013271,"l":0.00011009},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003227,"p":-1.01,"v":19770.10249046,"h":0.00003269,"l":0.00003184},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00332,"p":2.12,"v":305.073804,"h":0.003348,"l":0.003189},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":677.8,"p":3.74,"v":90.1474,"h":677.8,"l":645.79},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":2.923,"p":-10.88,"v":418.98282,"h":3.3,"l":2.918},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001052,"p":-3.13,"v":3965.5267186799997,"h":0.00001102,"l":0.0000104},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028149,"p":10.91,"v":1990.183785942,"h":0.00028382,"l":0.00024332},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.2,"v":285.9124014,"h":0.00001486,"l":0.00001477},{"s":"THETAUSDT","b":"THETA","src":"gate","pair":"THETA_USDT","c":0.1572,"p":2.81,"v":23060.67408,"h":0.1585,"l":0.1466},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.62143,"p":2.63,"v":993.9275706000001,"h":0.66081,"l":0.60546},{"s":"RJVUSDT","b":"RJV","src":"gate","pair":"RJV_USDT","c":0.0004201,"p":-5.91,"v":1750.3831987,"h":0.000454,"l":0.0004186},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00007995,"p":-4.76,"v":9557.556471450001,"h":0.00008657,"l":0.00007914},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00401,"p":-2.88,"v":1757.7674599999998,"h":0.00422,"l":0.003678},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028592,"p":-3.5,"v":866.099514416,"h":0.0029713,"l":0.0028516},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0006791,"p":-0.27,"v":27925.427578222,"h":0.0006831,"l":0.0006789},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.7229,"p":6.89,"v":221871.59329099997,"h":0.85855,"l":0.58899},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005727,"p":3.99,"v":25542.0070833,"h":0.0005727,"l":0.0005501},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0001426,"p":-2.86,"v":521.977380744,"h":0.0001587,"l":0.0001414},{"s":"MTLUSDT","b":"MTL","src":"gate","pair":"MTL_USDT","c":0.2492,"p":4.09,"v":3388.1032640000003,"h":0.2513,"l":0.2394},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.00833,"p":-2.99,"v":1676.8952235000002,"h":0.008921,"l":0.008026},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002102,"p":1.89,"v":565.2910702,"h":0.002165,"l":0.002044},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.06991,"p":-1.04,"v":5.94235,"h":0.07065,"l":0.06991},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.01401,"p":-76.67,"v":7358.231187900001,"h":0.06686,"l":0.01401},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.302,"p":35.62,"v":74210.25024000001,"h":1.49,"l":0.871},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016382,"p":-2.78,"v":745.24568468,"h":0.000177,"l":0.00016069},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.96751,"p":9.02,"v":40064.1633956,"h":0.99595,"l":0.83798},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00705,"p":0,"v":108.1304325,"h":0.00705,"l":0.00705},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3689,"p":-3.98,"v":23357.095328,"h":0.4246,"l":0.3434},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.3651,"p":-0.31,"v":240067.05934200002,"h":1.5196,"l":1.3154},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.49,"p":1.51,"v":32.65268999999999,"h":25.49,"l":25.11},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.0011822,"p":-1.97,"v":81510.759301892,"h":0.0012372,"l":0.000904},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72192,"p":1.06,"v":3789.89952,"h":0.73985,"l":0.70854},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01538,"p":3.91,"v":15409.6650978,"h":0.01676,"l":0.01195},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.77577,"p":0.03,"v":115121.3355894,"h":0.84844,"l":0.73334},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001816,"p":-1.94,"v":3596.76052,"h":0.001882,"l":0.001814},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001869,"p":-2.7,"v":960.93636954,"h":0.001993,"l":0.001788},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.88349,"p":-2.64,"v":2986.1962,"h":0.91315,"l":0.87167},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0032073,"p":0.36,"v":1394.14627743,"h":0.0032119,"l":0.0030236},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.19436,"p":0,"v":17940.1685116,"h":0.2247,"l":0.184},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0021968,"p":4,"v":1895.53612032,"h":0.002248,"l":0.002079},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70602,"p":1.26,"v":47770.2522066,"h":0.72499,"l":0.69432},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1834,"p":0.93,"v":417.502764,"h":0.1944,"l":0.1758},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.22922,"p":15.94,"v":5143.055754200001,"h":2.29494,"l":1.92095},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001264,"p":0.3,"v":153.73652800000002,"h":0.0001264,"l":0.00012602},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000705,"p":1.24,"v":260.55813,"h":0.000707,"l":0.0006963},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.00034,"p":-12.95,"v":98208.42846000001,"h":0.0003907,"l":0.0003318},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01026,"p":-5,"v":37543.752331200005,"h":0.01097,"l":0.01024},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002106,"p":0.19,"v":159.26315418,"h":0.002112,"l":0.0021},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002397,"p":-20.2,"v":29811.88582335,"h":0.003361,"l":0.002397},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.38505,"p":2.94,"v":109532.15013649999,"h":1.4381,"l":1.33835},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.59431,"p":-2.98,"v":1492412.4204868,"h":0.61428,"l":0.57146},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0160205,"p":-6.8,"v":598.301593,"h":0.0175067,"l":0.0159789},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.006586,"p":24.07,"v":14294.346604,"h":0.007556,"l":0.005104},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.007426,"p":-0.62,"v":68812.39779,"h":0.0077,"l":0.006997},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002385,"p":0,"v":11.2397895,"h":0.0002385,"l":0.0002385},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.000515,"p":-2.83,"v":4721.61167,"h":0.00053688,"l":0.0004424},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.003983,"p":-3.55,"v":155.53615000000002,"h":0.00413,"l":0.003966},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57438,"p":-1.01,"v":41464.1131092,"h":0.60741,"l":0.56319},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":375.12,"p":-1.5,"v":1852.71768,"h":381.03,"l":355.49},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.010647,"p":8.93,"v":45093.304046699996,"h":0.011072,"l":0.008794},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001901,"p":-1.65,"v":986.31048671,"h":0.0001937,"l":0.0001892},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.0004463,"p":17.75,"v":3665.2137572,"h":0.0005189,"l":0.000379},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.38892,"p":-1.78,"v":65797.77729,"h":0.39762,"l":0.37147},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001432,"p":-2.31,"v":60589.74905064,"h":0.001512,"l":0.001347},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.357,"p":2.07,"v":1894.39591,"h":5.49,"l":4.971},{"s":"REPUSDT","b":"REP","src":"gate","pair":"REP_USDT","c":0.8708,"p":-1.63,"v":2123.994404,"h":0.8867,"l":0.8392},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01742,"p":-1.8,"v":3408.1090732000002,"h":0.01782,"l":0.016},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00055905,"p":12.02,"v":2155.38574458,"h":0.00067999,"l":0.00048894},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016566,"p":1.64,"v":43.69912008,"h":0.00016566,"l":0.0001629},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.03848,"p":-5.01,"v":300.9497712,"h":0.04255,"l":0.03848},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.2996,"p":1.54,"v":14747.042052000003,"h":1.31081,"l":1.2518},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.000964,"p":2.12,"v":3636.016164,"h":0.00117,"l":0.0009193},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.000833,"p":-0.02,"v":190.128085,"h":0.0008332,"l":0.000826},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.31066,"p":1.77,"v":18453.254910308413,"h":0.34212,"l":0.27253},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000375,"p":0,"v":2.0572500000000002,"h":0.000375,"l":0.000375},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.68356,"p":-11.95,"v":4430.0498259999995,"h":0.77636,"l":0.59865},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01166,"p":-0.17,"v":36081.953369,"h":0.01172,"l":0.01154},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01522,"p":5.76,"v":576236.5209722,"h":0.01576,"l":0.01316},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":532.42,"p":7.52,"v":1191.55596,"h":640,"l":488.4},{"s":"LSKUSDT","b":"LSK","src":"gate","pair":"LSK_USDT","c":0.09166,"p":0.9,"v":9632.19165102,"h":0.09289,"l":0.08777},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0011966,"p":-6.57,"v":193.28083893199997,"h":0.0012884,"l":0.0011966},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004857,"p":-4.57,"v":5535.28005,"h":0.005405,"l":0.004511},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07495,"p":0.46,"v":1109.48485,"h":0.07604,"l":0.07246},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.0009357,"p":-18.64,"v":139451.951691279,"h":0.0011737,"l":0.0007901},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01557,"p":0,"v":1660.403484,"h":0.01559,"l":0.01555},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07091,"p":13.25,"v":30887.5039522,"h":0.07233,"l":0.06261},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.49612,"p":1.59,"v":80233.7121268,"h":0.51488,"l":0.48023},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.09389,"p":-3.5,"v":52698.5087825,"h":0.10603,"l":0.09255},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000088,"p":-1.78,"v":5421.2469519999995,"h":0.00009068,"l":0.0000866},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02229,"p":3.77,"v":15441.237012000001,"h":0.0228,"l":0.01904},{"s":"A2ZUSDT","b":"A2Z","src":"gate","pair":"A2Z_USDT","c":0.00002641,"p":-13.06,"v":19136.66217818,"h":0.00003143,"l":0.00002498},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.004119,"p":-0.48,"v":5787.8860858200005,"h":0.004259,"l":0.003512},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00454,"p":2.5,"v":331.6813224,"h":0.004557,"l":0.00429},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02075,"p":-0.33,"v":1086.9175775,"h":0.02169,"l":0.01998},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001364,"p":-2.57,"v":184.23367952,"h":0.00001469,"l":0.00001364},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.275e-8,"p":-1.34,"v":22660.523075590398,"h":2.862e-8,"l":2.27e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001011,"p":-1.93,"v":59.705235864,"h":0.00001031,"l":0.00001011},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.1304,"p":-1.16,"v":53194.889608,"h":0.14927,"l":0.12539},{"s":"GUIUSDT","b":"GUI","src":"gate","pair":"GUI_USDT","c":2.01e-7,"p":-9.45,"v":7098.407052573,"h":2.23e-7,"l":1.8e-7},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005552,"p":1.74,"v":1155.5305424,"h":0.0005816,"l":0.000544},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.04913,"p":0.94,"v":928.70439,"h":0.05034,"l":0.04779},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.018,"p":9.82,"v":4411.4886,"h":0.01868,"l":0.01536},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.32566,"p":-1.88,"v":230441.5784966,"h":0.36299,"l":0.31589},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.44404,"p":-8.82,"v":25375.4295488,"h":0.48702,"l":0.43537},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00559,"p":2.53,"v":596060.3080900001,"h":0.006628,"l":0.004331},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009415,"p":-2.18,"v":1211.86970765,"h":0.00009625,"l":0.00009385},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.10831,"p":-9.74,"v":3155.7602347,"h":0.12212,"l":0.10473},{"s":"BTGUSDT","b":"BTG","src":"gate","pair":"BTG_USDT","c":1.082,"p":-18.9,"v":106456.86554000001,"h":1.5184,"l":0.972},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0048965,"p":-1.91,"v":19054.383763309997,"h":0.0056919,"l":0.0045341},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04339,"p":0.68,"v":1062.4319196,"h":0.046443,"l":0.043011},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0032868,"p":-3.1,"v":873.4309452,"h":0.0033922,"l":0.0031702},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.06001,"p":5.41,"v":9337.998873800001,"h":0.06482,"l":0.04724},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001598,"p":-0.74,"v":13881.509596,"h":0.001615,"l":0.001576},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.67292,"p":0,"v":906.2819268,"h":0.6987,"l":0.67049},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.005678,"p":5.59,"v":140935.36274928,"h":0.005786,"l":0.004504},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0014321,"p":-7.34,"v":245568.0972767,"h":0.00161,"l":0.0013934},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.00091,"p":-0.39,"v":110.15004,"h":0.0009136,"l":0.00091},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":183.15,"p":0,"v":7.3260000000000005,"h":183.15,"l":183.15},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.005824,"p":9.28,"v":17870.4670144,"h":0.006097,"l":0.004554},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003108,"p":-3.08,"v":21774.191139540002,"h":0.00003269,"l":0.00003019},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.007468,"p":-2.16,"v":5348.97979376,"h":0.008538,"l":0.00685},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0012628,"p":-2.31,"v":1481.4146732,"h":0.0013079,"l":0.0011628},{"s":"UNFIUSDT","b":"UNFI","src":"gate","pair":"UNFI_USDT","c":0.02596,"p":1.72,"v":2624.32236,"h":0.03,"l":0.02188},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.00261,"p":159.96,"v":77964.0900507,"h":0.002893,"l":0.000914},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0007985,"p":-1.39,"v":468.154162,"h":0.0008171,"l":0.0007985},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.50156,"p":2.06,"v":14791.716615199999,"h":0.51256,"l":0.47137},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.72663,"p":-3.49,"v":18945.5039193,"h":0.76449,"l":0.71967},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08998,"p":-2.17,"v":82838.3287908,"h":0.10061,"l":0.08645},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001147,"p":0.26,"v":619.1377536000001,"h":0.00115,"l":0.0011},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.05015,"p":-0.51,"v":17531.151145,"h":0.05491,"l":0.04319},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.28714,"p":-4.84,"v":1854966.8938486,"h":0.31181,"l":0.2622},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0173001,"p":-2.91,"v":1441.7211335999998,"h":0.0179865,"l":0.0169537},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.09923,"p":3.79,"v":3423.73269,"h":0.10599,"l":0.0956},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.09757,"p":-4.94,"v":856651.0514298001,"h":0.10376,"l":0.08752},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00682,"p":-1.3,"v":16726.4933,"h":0.00705,"l":0.005022},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004217,"p":0,"v":3428.98759612,"h":0.000425,"l":0.0004066},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.03426,"p":2.79,"v":28567.344695999996,"h":0.03574,"l":0.0302},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.224,"p":4.67,"v":28844.99072,"h":0.2308,"l":0.183},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.20659,"p":1.38,"v":45792.8488927,"h":0.22474,"l":0.20069},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0007571,"p":-2.19,"v":59101.78622450201,"h":0.000848,"l":0.0007109},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.4098,"p":-18.85,"v":101047.586538,"h":0.6148,"l":0.35},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006386,"p":-3.24,"v":1019.9047392800001,"h":0.0006627,"l":0.0006162},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00023807,"p":14.44,"v":5078.813993407,"h":0.00026686,"l":0.00019379},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.00107,"p":6.27,"v":1287.5631,"h":0.0012098,"l":0.0009845},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.01945,"p":0.67,"v":280211.94743849995,"h":0.02099,"l":0.01533},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.11654,"p":6.52,"v":9017.6484356,"h":0.11654,"l":0.10069},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0030656,"p":3.6,"v":705.30197888,"h":0.0030734,"l":0.0028857},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002416,"p":0,"v":11.519898719999999,"h":0.00002416,"l":0.00002416},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00184595,"p":-0.28,"v":12394.88786205,"h":0.00186536,"l":0.00184195},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002615,"p":-0.64,"v":755.302479,"h":0.002632,"l":0.002496},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01608,"p":7.84,"v":14225.498263200001,"h":0.01651,"l":0.01326},{"s":"RDNTUSDT","b":"RDNT","src":"gate","pair":"RDNT_USDT","c":0.0004863,"p":-1.79,"v":18022.7146974,"h":0.0005288,"l":0.0004518},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003561,"p":-0.58,"v":2236.7014905,"h":0.0003591,"l":0.0003545},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0002,"p":-1.13,"v":22935.5,"h":0.0002794,"l":0.0001967},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.06394,"p":-0.38,"v":507345.51980759995,"h":0.06878,"l":0.0507},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.024373,"p":-6.94,"v":11113.60102746,"h":0.029311,"l":0.02323},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07553,"p":-3.17,"v":2899.5951894000004,"h":0.07863,"l":0.06704},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.000728,"p":0.62,"v":4446.099112,"h":0.0007295,"l":0.0007021},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001569,"p":2.01,"v":2737.8334536,"h":0.001584,"l":0.001538},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05239,"p":-43.41,"v":4884.609940599999,"h":0.10302,"l":0.04654},{"s":"AUDIOUSDT","b":"AUDIO","src":"gate","pair":"AUDIO_USDT","c":0.0151,"p":2.3,"v":572.4955110000001,"h":0.01513,"l":0.01474},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.05545,"p":-0.44,"v":1858478.3398315,"h":0.05883,"l":0.05187},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1199,"p":0,"v":7.98534,"h":0.1199,"l":0.1199},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99668,"p":2.58,"v":2651.3980364,"h":1.0059,"l":0.95632},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002646,"p":4.79,"v":8234.2437786,"h":0.0002824,"l":0.0002511},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03478,"p":2.99,"v":5912.5620898,"h":0.03876,"l":0.03299},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.00371,"p":-5.47,"v":5323.4598193,"h":0.003978,"l":0.003252},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004506,"p":2.52,"v":83.14281948,"h":0.000452,"l":0.000434},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.000503,"p":0.61,"v":3440.91248084,"h":0.000503,"l":0.00048011},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002762,"p":-7.53,"v":8673.4903708,"h":0.00405,"l":0.0027},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0031601,"p":2.3,"v":2437.0596397,"h":0.0032,"l":0.003055},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010438,"p":0.36,"v":83.1992104,"h":0.0010438,"l":0.0010161},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.0069,"p":1.44,"v":12319.5567,"h":0.007002,"l":0.006712},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002534,"p":-0.15,"v":1378.1872092939998,"h":0.00000254,"l":0.00000253},{"s":"STOSUSDT","b":"STOS","src":"gate","pair":"STOS_USDT","c":0.007002,"p":-11.19,"v":3377.960856,"h":0.00802,"l":0.0065},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.38551,"p":-3.73,"v":82598.49749230001,"h":0.49114,"l":0.33858},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02669,"p":-15.18,"v":13893.946575,"h":0.03512,"l":0.02588},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.006629,"p":-2.74,"v":7355.689408620001,"h":0.007757,"l":0.006468},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.005671,"p":17.24,"v":115427.15568758998,"h":0.006571,"l":0.003797},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.006078,"p":3.96,"v":14685.63321,"h":0.00624,"l":0.005803},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0016461,"p":28.8,"v":6835.675699971,"h":0.0016999,"l":0.0012176},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9962,"p":0.16,"v":23806.58988,"h":0.9993,"l":0.9941},{"s":"ALTUSDT","b":"ALT","src":"gate","pair":"ALT_USDT","c":0.006217,"p":0.14,"v":439447.07209900004,"h":0.006573,"l":0.005825},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012289,"p":-0.36,"v":726.5772937999999,"h":0.012351,"l":0.011797},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.17124,"p":9.06,"v":123866.94717120001,"h":0.17961,"l":0.1512},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06225,"p":-13.97,"v":7385.5871325,"h":0.07521,"l":0.05802},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.05602,"p":-6.14,"v":557054.1834551999,"h":0.06395,"l":0.0497},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.36029,"p":11.1,"v":4170.2002443,"h":1.51464,"l":1.20967},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0005738,"p":12.81,"v":12419.929219483998,"h":0.0006047,"l":0.0004586},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66248,"p":-1.65,"v":4123.858502399999,"h":0.6873,"l":0.62182},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.003325,"p":29.07,"v":18485.13590525,"h":0.003358,"l":0.002572},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00030183,"p":6.51,"v":2572.17141543,"h":0.000382,"l":0.00024283},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0005669,"p":8.99,"v":75571.467996411,"h":0.0005948,"l":0.0003977},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005842,"p":0.17,"v":345.4596596,"h":0.0006066,"l":0.0005682},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":90.07,"p":2.46,"v":1284.12799,"h":120,"l":86.17},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.03639,"p":0.44,"v":38340.8285988,"h":0.0373,"l":0.0322},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0002586,"p":-2.74,"v":17455.35914058,"h":0.0002735,"l":0.0002199},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.005951,"p":-4.66,"v":861.9711072499999,"h":0.0062707,"l":0.0059142},{"s":"WINGUSDT","b":"WING","src":"gate","pair":"WING_USDT","c":0.01442,"p":-12.44,"v":1931.7032000000002,"h":0.01831,"l":0.01332},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01686,"p":-6.07,"v":1215.9915882,"h":0.01805,"l":0.01686},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":361.81,"p":-0.53,"v":15.19602,"h":367.63,"l":359.96},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007125,"p":-3.25,"v":236159.25075,"h":0.007486,"l":0.0071},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000022827,"p":2.95,"v":636.5918864613,"h":0.000022924,"l":0.000021739},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.000486,"p":19,"v":62.45343,"h":0.000486,"l":0.000391},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002862,"p":10.54,"v":2299.943268,"h":0.002864,"l":0.00252},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01168,"p":5.03,"v":14156.2892976,"h":0.01182,"l":0.01085},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00007972,"p":-23.49,"v":5529.03090332,"h":0.00011393,"l":0.00007442},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93522,"p":-0.45,"v":3332.2543254,"h":0.94706,"l":0.915},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.1391,"p":-3.6,"v":18491.641025,"h":0.1499,"l":0.1352},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00039387,"p":-2.14,"v":992.6036031,"h":0.00041649,"l":0.00039228},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.000060971,"p":215.2,"v":375192.1241784529,"h":0.000065948,"l":0.00001364},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.25264,"p":3.98,"v":5963.8440928,"h":1.2542,"l":1.14221},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004,"p":10.65,"v":1765.0836000000002,"h":0.000444,"l":0.0003565},{"s":"NBTUSDT","b":"NBT","src":"gate","pair":"NBT_USDT","c":0.0008139,"p":0.88,"v":723.12386103,"h":0.0008436,"l":0.0007878},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.007878,"p":2.98,"v":32887.585458,"h":0.00809,"l":0.007162},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00796,"p":-0.11,"v":35.3822,"h":0.007969,"l":0.00796},{"s":"SUSDUSDT","b":"SUSD","src":"gate","pair":"SUSD_USDT","c":0.5512,"p":-2.26,"v":1014.858416,"h":0.564,"l":0.5258},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.2465,"p":-30.2,"v":31449.581714999997,"h":0.3896,"l":0.1799},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.51779,"p":-1.51,"v":11809.7418552,"h":1.61013,"l":1.48458},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.729e-10,"p":-2.75,"v":1321.5073651498071,"h":1.993e-10,"l":1.729e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001546,"p":0,"v":631.1534178,"h":0.001549,"l":0.00154},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000364,"p":-1.32,"v":1350.5906232,"h":0.000038,"l":0.0000353},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":0,"h":0,"l":0},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.5782,"p":-36.11,"v":20950.290648000002,"h":1.0702,"l":0.4957},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028565,"p":-1.69,"v":1001.2826607,"h":0.00029107,"l":0.00026496},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013477,"p":2.18,"v":1278.3729643000001,"h":0.0013785,"l":0.0012864},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.0012353,"p":-4.91,"v":19775.873155081998,"h":0.0013499,"l":0.0011254},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005125,"p":0,"v":2.99095,"h":0.0005125,"l":0.0005077},{"s":"ALCXUSDT","b":"ALCX","src":"gate","pair":"ALCX_USDT","c":3.409,"p":3.39,"v":1929.4599099999998,"h":3.413,"l":3.275},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032758,"p":-4.05,"v":1007.4817898200001,"h":0.0034842,"l":0.0031059},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.254e-8,"p":4.73,"v":481.2089055039,"h":9.685e-8,"l":8.836e-8},{"s":"POWRUSDT","b":"POWR","src":"gate","pair":"POWR_USDT","c":0.04876,"p":2.67,"v":16.919719999999998,"h":0.04876,"l":0.04749},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.22182,"p":-6,"v":1013925.9063636,"h":0.23642,"l":0.20816},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.906,"p":0.65,"v":4122.236580000001,"h":1.0223,"l":0.8291},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.2723,"p":-1.59,"v":21342.598519944448,"h":0.3095,"l":0.2343},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.002854,"p":2.62,"v":42052.61626812,"h":0.00311,"l":0.002395},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0022011,"p":3.81,"v":821.3162529,"h":0.00226,"l":0.0020043},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.851e-7,"p":1.14,"v":305.99821426464,"h":1.923e-7,"l":1.815e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.22836,"p":2.83,"v":3453.1164975999995,"h":1.25461,"l":1.18641},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0004125,"p":1.67,"v":3892.359681375,"h":0.0004158,"l":0.0003893},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002123,"p":-0.51,"v":7.565066355,"h":0.0002134,"l":0.0002123},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001189,"p":0.16,"v":1165.13007593,"h":0.001189,"l":0.001168},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00111,"p":0.9,"v":4457.2913913,"h":0.00111,"l":0.00109},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002505,"p":5.11,"v":4388.717765699999,"h":0.002772,"l":0.0023831},{"s":"IDEXUSDT","b":"IDEX","src":"gate","pair":"IDEX_USDT","c":0.001378,"p":-1.85,"v":2226.3579694200002,"h":0.001431,"l":0.001201},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":2.09,"p":4.39,"v":36603.4658,"h":2.178,"l":1.996},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98792,"p":-0.83,"v":4052.3490479999996,"h":1.00932,"l":0.96784},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006954,"p":-4.42,"v":263.26988658,"h":0.0007289,"l":0.00069},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015169,"p":1.1,"v":712.4500075000001,"h":0.0016056,"l":0.0014945},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001827,"p":2.18,"v":930.41734401,"h":0.0001907,"l":0.0001788},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":2.0755,"p":0.29,"v":590512.1070450001,"h":2.45742,"l":1.9328},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0000876,"p":-19.85,"v":521.9469836400001,"h":0.0001093,"l":0.0000861},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.06832,"p":5.09,"v":177194.55660480002,"h":0.07,"l":0.06},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0,"v":0,"h":0,"l":0},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024443,"p":-6.23,"v":2303.743021686,"h":0.000266,"l":0.00023055},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004303,"p":-2.18,"v":10761.83660643,"h":0.004399,"l":0.004291},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.009643,"p":-1.9,"v":44037.79453782,"h":0.010633,"l":0.00895},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.014163,"p":0.44,"v":4144838.3460440855,"h":0.015648,"l":0.012801},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01883,"p":-0.73,"v":10485.803727,"h":0.019,"l":0.01834},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0013549,"p":-4.47,"v":7231.191685379,"h":0.0017554,"l":0.0012634},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.10818,"p":8.92,"v":1638.9096912,"h":0.10835,"l":0.09932},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.04923,"p":3.35,"v":259031.0910375,"h":0.05074,"l":0.04303},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001975,"p":-1,"v":4248.92114405,"h":0.0002026,"l":0.0001949},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003222,"p":-11.82,"v":2133.160542,"h":0.003718,"l":0.003102},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.448,"p":-0.07,"v":975.1955200000001,"h":6.4643,"l":6.1996},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.011219,"p":5.73,"v":71839.01906727,"h":0.011862,"l":0.0093},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":1.0623,"p":7.19,"v":3748.824831,"h":1.12204,"l":0.98822},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0006754,"p":-7.83,"v":6568.510845600001,"h":0.0007795,"l":0.0006649},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.28445,"p":-0.04,"v":90241.3386695,"h":0.31865,"l":0.26994},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.012162,"p":7.19,"v":5374.53423048,"h":0.013497,"l":0.0111},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.005232,"p":0.01,"v":786.2207495999999,"h":0.005305,"l":0.005209},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.017231,"p":34.48,"v":30411.457137,"h":0.017504,"l":0.01269},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03124,"p":32.09,"v":460.3379572,"h":0.03129,"l":0.02365},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01559,"p":-0.38,"v":12309.92636,"h":0.0157,"l":0.01554},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.13891,"p":-3.49,"v":26447.098514700003,"h":0.16501,"l":0.13354},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002808,"p":0.97,"v":198.934164,"h":0.000281,"l":0.0002744},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05387,"p":-3.64,"v":11261.0580632,"h":0.05648,"l":0.04865},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03953,"p":14.91,"v":2395.67612,"h":0.03999,"l":0.0329},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.11307,"p":44.01,"v":509414.40781470004,"h":0.15999,"l":0.06539},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0016182,"p":25.42,"v":14859.9613458,"h":0.0016709,"l":0.0012717},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"gate","pair":"MULTI_USDT","c":0.09493,"p":8.28,"v":5028.9623164,"h":0.107,"l":0.0803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07118,"p":2.59,"v":32540.5263704,"h":0.0845,"l":0.06723},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.9363,"p":2.07,"v":6118.766089,"h":2.1497,"l":1.7605},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2893,"p":2.69,"v":663.853817,"h":0.2903,"l":0.2757},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":4.4623,"p":-0.96,"v":221570.99957699998,"h":5.1825,"l":4.0673},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":146.39,"p":0.29,"v":20038.15598,"h":148.02,"l":139.68},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016441,"p":-0.33,"v":19.42931616,"h":0.0016531,"l":0.0016441},{"s":"NEIROUSDT","b":"NEIRO","src":"gate","pair":"NEIRO_USDT","c":0.00006885,"p":0.56,"v":8297.830985850002,"h":0.00006987,"l":0.00006373},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003075,"p":2.32,"v":4776.7788,"h":0.003075,"l":0.002995},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00211,"p":5.97,"v":59162.4411604,"h":0.002187,"l":0.001768},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.05469,"p":-6.35,"v":2648.6263089,"h":0.0617,"l":0.05317},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004359,"p":11.02,"v":7428.341901,"h":0.004459,"l":0.003925},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.635,"p":6.35,"v":189836.93970000002,"h":1.7031,"l":1.3647},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.07043,"p":-27.82,"v":5544.078099,"h":1.54158,"l":0.93578},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.3905,"p":-2.59,"v":98161.3127,"h":0.407,"l":0.3839},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00418,"p":5.66,"v":16369.925585199999,"h":0.00623,"l":0.003891},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.15669,"p":-14.68,"v":70268.10057,"h":0.19666,"l":0.1515},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001667,"p":0,"v":3.86682321,"h":0.0001667,"l":0.0001667},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000005574,"p":-7.08,"v":28257.4699212,"h":0.000006051,"l":0.000005574},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.01855,"p":-15.75,"v":47256.237042,"h":0.0221,"l":0.01801},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005452,"p":-0.49,"v":12992.7781415836,"h":0.000005479,"l":0.000005441},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001794,"p":-2.92,"v":1303.039608,"h":0.001869,"l":0.001772},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":62759,"p":0.42,"v":56353.816459999995,"h":63434.4,"l":61036.6},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000164,"p":45.03,"v":3073.783448,"h":0.00019573,"l":0.000113},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010737,"p":6.59,"v":2142.6393226437,"h":0.0000010806,"l":9.666e-7},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007036,"p":4.23,"v":542.937238996,"h":0.0007087,"l":0.0006736},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02499,"p":28.28,"v":8339.1115206,"h":0.02713,"l":0.01843},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.5798,"p":3.92,"v":75066.519306,"h":1.647,"l":1.412},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.50407,"p":9.52,"v":34103.4758561,"h":0.51848,"l":0.44221},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000344,"p":2.41,"v":8965.4312688,"h":0.00003599,"l":0.0000299},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4095,"p":0.78,"v":8148.652784999999,"h":0.4137,"l":0.4},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005557,"p":-0.21,"v":41.16125470000001,"h":0.005569,"l":0.005533},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2028,"p":-6.19,"v":46283.587896000005,"h":0.217,"l":0.1974},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012327,"p":-8.66,"v":401.70364709999996,"h":0.013667,"l":0.012327},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.0285,"p":6.66,"v":171891.99300000002,"h":0.02878,"l":0.02454},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.007749,"p":-0.84,"v":62132.621103,"h":0.008472,"l":0.007534},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.013466,"p":-4.78,"v":47968.270634240005,"h":0.015751,"l":0.013193},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011054,"p":7.64,"v":1406.4473994999998,"h":0.0001116,"l":0.0001018},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.83,"p":-0.27,"v":12.17122,"h":91.08,"l":90.83},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.10466,"p":2.66,"v":22169.942551800003,"h":0.1124,"l":0.08623},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00005596,"p":-0.55,"v":10267.193674524,"h":0.0000563,"l":0.00005579},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00758,"p":50.78,"v":477.17616,"h":0.007591,"l":0.005016},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.7703,"p":0.36,"v":3390.7835699999996,"h":0.79196,"l":0.76407},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.86188,"p":1.18,"v":778877.4998612,"h":0.90655,"l":0.82711},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001646,"p":-3.29,"v":6977.668059,"h":0.0001704,"l":0.0001643},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00013,"p":0.3,"v":3642.5018499999996,"h":0.0001301,"l":0.0001291},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.44009,"p":0.06,"v":3566.885441,"h":0.44475,"l":0.38422},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0036,"p":-5.5,"v":914.309708,"h":1.0644,"l":0.9914},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023516,"p":2.5,"v":238.67651209199997,"h":0.00023757,"l":0.0002281},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1494,"p":-2.41,"v":12638.618496,"h":0.1575,"l":0.1417},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00879,"p":-0.45,"v":4377.96498,"h":0.008875,"l":0.008785},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00715,"p":-12.33,"v":1756.44755,"h":0.008157,"l":0.00699},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.04488,"p":-0.75,"v":22893.475149600003,"h":0.05277,"l":0.04219},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.99612,"p":2.42,"v":1710.7962552000001,"h":0.99765,"l":0.9519},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0002855,"p":1.52,"v":80.786222,"h":0.0002855,"l":0.0002807},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00006501,"p":0.99,"v":1450.89688557,"h":0.00006505,"l":0.000063},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0016571,"p":-0.8,"v":145688.5333528,"h":0.0018976,"l":0.0010002},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.467,"p":0.26,"v":48982.73135,"h":9.665,"l":9.33},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.43231,"p":-4.08,"v":2901.0897477000003,"h":0.47104,"l":0.42464},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014021,"p":4.24,"v":1258.0314208,"h":0.0014021,"l":0.0012782},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.02204,"p":2.79,"v":37953.5436244,"h":0.02337,"l":0.01826},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04476,"p":2.49,"v":187641.4907064,"h":0.04594,"l":0.0414},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0166,"p":-1.07,"v":2430.3704759999996,"h":0.0189,"l":0.01558},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.004252,"p":0,"v":0.969456,"h":0.004252,"l":0.004252},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18424,"p":1.04,"v":124924.1494032,"h":0.19992,"l":0.1514},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14001,"p":-0.06,"v":20793.400336799998,"h":0.14017,"l":0.13983},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.04291,"p":32.56,"v":238687.20798159996,"h":0.05555,"l":0.01667},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007448,"p":-0.73,"v":736.1290384,"h":0.0007662,"l":0.000709},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.10056,"p":-1.4,"v":1661390.0170463999,"h":0.10771,"l":0.09773},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.046389,"p":-4.99,"v":88255.211667,"h":0.054002,"l":0.045331},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000025503,"p":8.17,"v":1158.660558972,"h":0.00002989,"l":0.000023263},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008282,"p":-1.29,"v":6545.397112,"h":0.0114,"l":0.008279},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06421,"p":-4.22,"v":133942.82088850002,"h":0.07037,"l":0.05762},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01676,"p":-0.41,"v":10718.6982772,"h":0.01683,"l":0.01671},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00006,"p":-12.94,"v":85.600488,"h":0.00006898,"l":0.00005736},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.020124,"p":31.87,"v":41710.11103116,"h":0.023693,"l":0.013246},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.275139,"p":0.79,"v":25570.17109615,"h":1.440625,"l":1.173272},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006708,"p":-0.25,"v":199.3470024,"h":0.0006864,"l":0.0006363},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.80762,"p":3,"v":1830.2694786,"h":1.89911,"l":1.62866},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.23119,"p":5.01,"v":65294.0114544,"h":0.23476,"l":0.19315},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10574,"p":21.63,"v":26415.4148372,"h":0.11499,"l":0.07868},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.3884,"p":-25.93,"v":19997.352716,"h":0.5724,"l":0.363},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.0301,"p":9.25,"v":3477.0234729999997,"h":0.03143,"l":0.02703},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002017,"p":0.9,"v":2968.2518722299997,"h":0.00002017,"l":0.00001733},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":0.88629,"p":-20.87,"v":15497.197206300001,"h":1.17168,"l":0.86644},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005561,"p":2.43,"v":1131.6173437,"h":0.0005789,"l":0.0005155},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0246,"p":-6.07,"v":2481.6962160000003,"h":0.02619,"l":0.0246},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.05685,"p":-8.02,"v":37593.650889,"h":0.07483,"l":0.05422},{"s":"ICXUSDT","b":"ICX","src":"gate","pair":"ICX_USDT","c":0.02893,"p":0.94,"v":5030.2977725,"h":0.02912,"l":0.02756},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001187,"p":0.59,"v":434.48894584999994,"h":0.001187,"l":0.001155},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.59765,"p":2.19,"v":6682.384415,"h":0.67681,"l":0.57693},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009079,"p":-0.32,"v":13893.3413038,"h":0.0009205,"l":0.0009078},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01515,"p":0.33,"v":507.8842065,"h":0.01592,"l":0.01434},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0423,"p":78.1,"v":128369.84039999999,"h":0.05723,"l":0.02315},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03601,"p":0.89,"v":358529.1271276,"h":0.04106,"l":0.0325},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.88252,"p":2.71,"v":786216.7435644,"h":0.91526,"l":0.85278},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00021,"p":-8.65,"v":14561.2128732,"h":0.0002929,"l":0.00021},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4459,"p":-0.26,"v":18368.007749,"h":0.4913,"l":0.4234},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0024722,"p":37.58,"v":3270.4882132,"h":0.00287,"l":0.0017001},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000619,"p":-0.16,"v":94660.9392196,"h":0.00000625,"l":0.000006149},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003139,"p":0.15,"v":2187.3748586799998,"h":0.0003393,"l":0.000313},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.96729,"p":1.58,"v":59210.7711345,"h":1.0218,"l":0.92257},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012934,"p":5.86,"v":842.762250714,"h":0.00012963,"l":0.00011811},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.07036,"p":3.42,"v":1712656.4663948002,"h":0.07201,"l":0.06071},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0004875,"p":-4.41,"v":101.7895125,"h":0.0005104,"l":0.0004875},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":0,"v":0,"h":0,"l":0},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.45752,"p":-22.88,"v":1240.7210368,"h":0.64881,"l":0.45752},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.001423,"p":-48.25,"v":248943.56764390998,"h":0.003177,"l":0.001112},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00597043,"p":3.57,"v":776.262173654,"h":0.00599941,"l":0.00560719},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.17702,"p":-2.06,"v":470424.3711006,"h":0.20636,"l":0.16551},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.00182,"p":0.16,"v":106050.30543380001,"h":0.002091,"l":0.001701},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004494,"p":0.58,"v":75355.4724426,"h":0.00503,"l":0.004204},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.019912,"p":7.08,"v":24531.662453279998,"h":0.020307,"l":0.018569},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.6134,"p":-3.32,"v":1619636.9042459999,"h":1.8367,"l":1.5662},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.01669,"p":-4.31,"v":22770.4952923,"h":0.019907,"l":0.016281},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002021,"p":2.17,"v":18384.4478785,"h":0.0002219,"l":0.0001843},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.072,"p":-3.54,"v":2777995.49952,"h":3.453,"l":2.931},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.41237,"p":5.24,"v":3831.6183290000004,"h":0.42805,"l":0.36519},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.002101,"p":13.93,"v":9767.95052211,"h":0.002269,"l":0.001748},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1617,"p":-1.28,"v":6723.27579,"h":0.1641,"l":0.1608},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001553,"p":0,"v":1.9715335,"h":0.0001553,"l":0.0001553},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15942,"p":-1.39,"v":11321.777241000002,"h":0.19411,"l":0.14544},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.002709,"p":4.35,"v":10677.38395941,"h":0.002754,"l":0.002219},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":172.97,"p":-1.29,"v":47.04784,"h":176.36,"l":172.97},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120162,"p":1.22,"v":1200.19247544,"h":0.0012442,"l":0.00113162},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.0142,"p":-25.22,"v":50224.579666000005,"h":0.02085,"l":0.01229},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001067,"p":0,"v":25.00000206,"h":0.001067,"l":0.001067},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003486,"p":-0.4,"v":9.944581920000001,"h":0.0003521,"l":0.0003486},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001189,"p":0.5,"v":12286.38193569,"h":0.001189,"l":0.001172},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07208,"p":-4.22,"v":790.3125104,"h":0.07911,"l":0.07208},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01178,"p":5.46,"v":893123.3813298,"h":0.01249,"l":0.00926},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":6.215,"p":-5.28,"v":141951.09720000002,"h":6.943,"l":5.8905},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":89.4,"p":0.11,"v":288.9408,"h":93.76,"l":89.2},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.03869,"p":-3.66,"v":8311.6995759,"h":0.04145,"l":0.03404},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.12789,"p":-3.34,"v":28642.640859000003,"h":0.13644,"l":0.11192},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0009999,"p":-0.8,"v":13063.2785415,"h":0.0010573,"l":0.00095},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01853,"p":-0.21,"v":1129.0125170000001,"h":0.01857,"l":0.01839},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04717,"p":-1.54,"v":170472.62198209998,"h":0.05025,"l":0.04317},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.004096,"p":1.58,"v":286.78144,"h":0.004096,"l":0.003907},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.0627,"p":1.58,"v":1584484.222847,"h":1.0965,"l":0.9888},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05,"p":-2.64,"v":729.7756,"h":0.05143,"l":0.04855},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.002963,"p":-3.16,"v":5627.726642,"h":0.00306,"l":0.002898},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0008887,"p":2.33,"v":239471.4028443,"h":0.0009692,"l":0.00069},{"s":"GLMUSDT","b":"GLM","src":"gate","pair":"GLM_USDT","c":0.1083,"p":1.88,"v":1133.841435,"h":0.1083,"l":0.1027},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1148.34,"p":0,"v":1.14834,"h":1148.34,"l":1148.34},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.50205,"p":-3.16,"v":415795.95743550005,"h":0.51907,"l":0.48165},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.06885,"p":-6.85,"v":150.31056599999997,"h":0.07829,"l":0.06683},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.79098,"p":9.2,"v":1197673.8203904,"h":0.92591,"l":0.72063},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012199,"p":-15.04,"v":1555.1745712250001,"h":0.0014677,"l":0.0010265},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.012,"p":7.14,"v":12180.37932,"h":0.01255,"l":0.00978},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0275,"p":-1.75,"v":2457.156625,"h":0.02836,"l":0.02723},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003265,"p":-9.8,"v":455.94288400000005,"h":0.000362,"l":0.0003265},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005012,"p":-0.43,"v":497.92786567999997,"h":0.005036,"l":0.00453},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.64,"p":-5.81,"v":2254214.4768000003,"h":0.7899,"l":0.608},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0003345,"p":8.32,"v":3841.824898935,"h":0.0003633,"l":0.0002572},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006181,"p":-0.27,"v":884.3879877,"h":0.0006211,"l":0.00061},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0002309,"p":10.6,"v":22133.9652461,"h":0.00028461,"l":0.00019859},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001345,"p":-0.59,"v":17193.9784495,"h":0.0001363,"l":0.0001337},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4523,"p":1.91,"v":1556.008743,"h":1.6034,"l":1.2674},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009422,"p":-12.29,"v":939.6804629799999,"h":0.010759,"l":0.00942},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0010762,"p":14.85,"v":413151.34690854,"h":0.0011065,"l":0.0009114},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0002246,"p":4.12,"v":38.213787638,"h":0.0002246,"l":0.0002157},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.19756,"p":2.29,"v":48895.453978800004,"h":0.20586,"l":0.169},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.006729,"p":-6.6,"v":1015.749279,"h":0.007873,"l":0.006471},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009282,"p":-8,"v":6051.242106000001,"h":0.0104,"l":0.008627},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00508,"p":-0.56,"v":1938.27654,"h":0.005156,"l":0.005047},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06215,"p":-0.82,"v":1240.5761499999999,"h":0.06356,"l":0.0595},{"s":"VGXUSDT","b":"VGX","src":"gate","pair":"VGX_USDT","c":0.0002692,"p":-10.23,"v":5487.9720392,"h":0.0003001,"l":0.00025},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002542,"p":-2.38,"v":102.68668284,"h":0.00002806,"l":0.00002501},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00000942,"p":-3.6,"v":591.79444038,"h":0.000010012,"l":0.000009162},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.12597,"p":4.77,"v":4627.916855199999,"h":1.23349,"l":1.05888},{"s":"ATAUSDT","b":"ATA","src":"gate","pair":"ATA_USDT","c":0.0008553,"p":6.71,"v":245633.4393612,"h":0.0008733,"l":0.0006798},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.1943,"p":-10.7,"v":81133.91706200001,"h":0.2192,"l":0.1644},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.99,"p":-0.4,"v":30.72153,"h":226,"l":208.99},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005852,"p":3.33,"v":692.5169020000001,"h":0.005874,"l":0.005655},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0027042,"p":-3.53,"v":16960.780258799998,"h":0.0028758,"l":0.0026209},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02403,"p":0.62,"v":25019.8807662,"h":0.02527,"l":0.02104},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003867,"p":2.08,"v":181.5455958,"h":0.0004096,"l":0.0003787},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.003861,"p":0.2,"v":286.8719139,"h":0.00393,"l":0.00371},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.000546,"p":-0.79,"v":17.5155162,"h":0.0005504,"l":0.000546},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013497,"p":3.9,"v":25785.687283620002,"h":0.013697,"l":0.012566},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2938,"p":-0.16,"v":722.025252,"h":0.2943,"l":0.2785},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03981,"p":0.75,"v":6208.459868699999,"h":0.04053,"l":0.03909},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.04404,"p":5.89,"v":208046.15436480002,"h":0.0464,"l":0.03901},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003657,"p":0.1,"v":636.54557511,"h":0.0003675,"l":0.0003637},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.657e-7,"p":1.27,"v":496.86209968900005,"h":6.018e-7,"l":5.415e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.08256,"p":-8.25,"v":1435350.9485568,"h":0.09165,"l":0.06659},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00038,"p":-1.34,"v":46219.746832200006,"h":1.02243,"l":0.98244},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12108,"p":1.76,"v":11819.009888399998,"h":0.13777,"l":0.11465},{"s":"XEMUSDT","b":"XEM","src":"gate","pair":"XEM_USDT","c":0.000553,"p":3.94,"v":6094.578714,"h":0.0006249,"l":0.0005247},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.6586,"p":-13.29,"v":29999.618573999996,"h":0.7596,"l":0.6493},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.104e-7,"p":2.03,"v":6067.9164273376,"h":5.151e-7,"l":4.53e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.487e-8,"p":-2.27,"v":772.474820562531,"h":2.545e-8,"l":2.337e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0030467,"p":-11.2,"v":2875.268467202,"h":0.0036212,"l":0.0029303},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.00398,"p":4.88,"v":537.32786,"h":0.0040286,"l":0.0037831},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.005112,"p":22.76,"v":36060.54688008,"h":0.005112,"l":0.003657},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.302828,"p":-6.82,"v":9524.070816039999,"h":0.368335,"l":0.302828},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2257,"p":7.68,"v":10031.017571,"h":0.2257,"l":0.1886},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016866,"p":4.73,"v":124975.744452,"h":0.018515,"l":0.015372},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61707,"p":-6.13,"v":9308.0196354,"h":0.72538,"l":0.6137},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.07518,"p":3.48,"v":30871.3724004,"h":0.07811,"l":0.06114},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.007195,"p":9.94,"v":15727.853193649999,"h":0.007811,"l":0.005938},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.902e-8,"p":-0.2,"v":298.990764765144,"h":8.015e-8,"l":7.84e-8},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007602,"p":-0.21,"v":23.15751648,"h":0.0007618,"l":0.0007572},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0016542,"p":2.03,"v":41744.663815176,"h":0.0017718,"l":0.0015117},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007101,"p":-0.79,"v":5348.67458436,"h":0.00007171,"l":0.0000708},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00016849,"p":17.57,"v":11809.15677424,"h":0.0001853,"l":0.00013221},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05422,"p":0.01,"v":67393.07432,"h":0.0555,"l":0.05344},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004563,"p":-10.72,"v":1229.1074757,"h":0.0005265,"l":0.0004545},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":6.022e-7,"p":5.22,"v":563.3906206066,"h":6.752e-7,"l":5.567e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":3.864,"p":12.78,"v":8286.03888,"h":4.286,"l":3.396},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005177,"p":1.98,"v":64.122322,"h":0.005177,"l":0.005076},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64883,"p":-4.13,"v":2343.7880739,"h":0.68125,"l":0.64661},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.46099,"p":1.09,"v":69866.8561071,"h":0.4773,"l":0.44071},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.14755,"p":-9.79,"v":36157.6837635,"h":0.17108,"l":0.14183},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.902,"p":-1.63,"v":842.7483000000001,"h":8.525,"l":7.883},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.07529,"p":-13.63,"v":10786.8103464,"h":0.0887,"l":0.06446},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009374,"p":-0.08,"v":24859.06133392,"h":0.00009394,"l":0.00009349},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.001886,"p":-0.73,"v":86394.33471796001,"h":0.002205,"l":0.001343},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04674,"p":13.69,"v":463.84635779999996,"h":0.04723,"l":0.04063},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003658,"p":2.09,"v":986.568087,"h":0.000391,"l":0.0003559},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00965,"p":-8.26,"v":11392.0759,"h":0.01059,"l":0.00898},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.18545,"p":-15.76,"v":4677.67953,"h":0.22069,"l":0.17727},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015716,"p":-0.8,"v":8881.645944,"h":0.01683,"l":0.015314},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00104783,"p":0.07,"v":2774.0956190458,"h":0.00115,"l":0.00093915},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003414,"p":-0.37,"v":41407.4673207,"h":0.0004,"l":0.00032},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09765,"p":-0.99,"v":2884.7001330000003,"h":0.0999,"l":0.09488},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.28581,"p":57.67,"v":13174.892110800001,"h":0.28888,"l":0.16037},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.00444,"p":3.52,"v":1163497.8440268,"h":0.004646,"l":0.003675},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17602,"p":-2.1,"v":24489.7030846,"h":0.19559,"l":0.16846},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.38825,"p":0.72,"v":3661.9753725,"h":2.43965,"l":2.27937},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01507,"p":-1.37,"v":113737.6277488,"h":0.01687,"l":0.01383},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1641.8,"p":-0.04,"v":24951.748040000002,"h":1673.21,"l":1599.55},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009933,"p":3.17,"v":902.0177166,"h":0.0010046,"l":0.0009418},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.48342,"p":-2.82,"v":32809.082119800005,"h":0.56357,"l":0.46075},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010393,"p":-4.38,"v":2543.3362356820003,"h":0.0000122,"l":0.000008852},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.1213,"p":3.55,"v":56361.636219,"h":0.12267,"l":0.10611},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4103,"p":-4.91,"v":1191.5932599999999,"h":0.4385,"l":0.4046},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005915,"p":0.61,"v":869.2844888,"h":0.00005944,"l":0.00005584},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02194,"p":1.57,"v":16135.573346000001,"h":0.02252,"l":0.02015},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.004883,"p":-1.9,"v":412.62775836000003,"h":0.004978,"l":0.004883},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00063735,"p":-3.62,"v":19423.729848883497,"h":0.00066297,"l":0.00051294},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008479,"p":7.53,"v":21542.37128482,"h":0.008627,"l":0.007256},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003102,"p":-0.57,"v":108.27512388000001,"h":0.003123,"l":0.003102},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0025219,"p":31.84,"v":12026.834928010001,"h":0.0026997,"l":0.0019088},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":6.902,"p":1.67,"v":5737.35652,"h":7.591,"l":6.731},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.004288,"p":33.92,"v":5384.108422400001,"h":0.0046333,"l":0.0032017},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005162,"p":-5.59,"v":10885.0933978,"h":0.0005481,"l":0.0005079},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.00932,"p":-0.22,"v":3137.193084,"h":0.009373,"l":0.00932},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003463,"p":2.21,"v":190.918653,"h":0.003549,"l":0.003388},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.78324,"p":0.6,"v":3037.3498932,"h":0.78934,"l":0.76146},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":-0.02,"v":122.46332199999999,"h":0.0004541,"l":0.000454},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.41483,"p":-5.53,"v":312028.3061948,"h":0.44485,"l":0.39458},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":387.72,"p":0,"v":25.201800000000002,"h":418.04,"l":387.72},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001621,"p":4.78,"v":452.727469,"h":0.001621,"l":0.001546},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001669,"p":-7.84,"v":812.8642523,"h":0.0001812,"l":0.0001665},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.00014,"p":1.08,"v":15107.386363999998,"h":0.0001405,"l":0.0001366},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002682,"p":-0.14,"v":23179.8681054,"h":0.0002699,"l":0.000267},{"s":"CVCUSDT","b":"CVC","src":"gate","pair":"CVC_USDT","c":0.02246,"p":0.17,"v":13197.221089600002,"h":0.0226,"l":0.0217},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07461,"p":2.93,"v":10.594619999999999,"h":0.07461,"l":0.07248},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002841,"p":-0.69,"v":27461.809528194004,"h":0.0002939,"l":0.000284},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.65649,"p":3.2,"v":17052.340879800002,"h":0.6644,"l":0.6261},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.98725,"p":2.33,"v":256829.632125,"h":1.04585,"l":0.89787},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8205,"p":-4.32,"v":36660.44826,"h":4.4703,"l":3.7021},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.19612,"p":0.6,"v":51598.6192796,"h":1.22237,"l":1.13981},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":5.1207,"p":-13.36,"v":90740.954694,"h":6.9461,"l":4.8037},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0003582,"p":-0.41,"v":2438.7316272,"h":0.0003674,"l":0.0003535},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.09468,"p":1.79,"v":166718.92109640004,"h":1.15556,"l":1.00323},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":185.51,"p":7.54,"v":6.678359999999999,"h":185.51,"l":172.48},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.09935,"p":-7.36,"v":6578.340036499999,"h":0.11994,"l":0.09171},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003284,"p":-0.03,"v":22956.391913784,"h":0.0000361,"l":0.00003279},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.07685,"p":-14.66,"v":211.1838,"h":0.09006,"l":0.07},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001669,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.83007,"p":5.25,"v":578398.381682,"h":1.94859,"l":1.73866},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001065,"p":0.09,"v":22455.826774139998,"h":0.000001085,"l":0.000001023},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004223,"p":1.05,"v":10781.4440008,"h":0.0004258,"l":0.0004078},{"s":"DGBUSDT","b":"DGB","src":"gate","pair":"DGB_USDT","c":0.002455,"p":-0.08,"v":24542.9558685,"h":0.002548,"l":0.002372},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.016274,"p":-12.07,"v":14955.67645896,"h":0.01865,"l":0.014788},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061192,"p":-7.53,"v":1224.557904544,"h":0.00066318,"l":0.00061001},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00386,"p":12.27,"v":19632.737018,"h":0.004208,"l":0.003366},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001219,"p":-0.24,"v":8985.131963810001,"h":0.0001222,"l":0.0001218},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.012496,"p":1.3,"v":4185.4392307200005,"h":0.014051,"l":0.01082},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.125,"p":2.91,"v":551767.8,"h":0.13395,"l":0.10141},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004754,"p":-3.94,"v":693623.39905938,"h":0.005389,"l":0.004555},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94758,"p":-8.44,"v":31093.634273400003,"h":1.04,"l":0.93213},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001081,"p":3.05,"v":1614.7932598,"h":0.0011,"l":0.001049},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44379,"p":-1.96,"v":15377.9403681,"h":0.46276,"l":0.44154},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02433,"p":0.49,"v":2094.3650847,"h":0.02459,"l":0.02373},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.08811,"p":4.68,"v":93726.43626059999,"h":0.09617,"l":0.07122},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.02898,"p":7.29,"v":136453.8592746,"h":0.03622,"l":0.02387},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004843,"p":-6.86,"v":544.20989563,"h":0.00052,"l":0.0004753},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01454,"p":0.55,"v":1106.1790636,"h":0.01542,"l":0.01394},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.006917,"p":2.36,"v":6727.972224,"h":0.007034,"l":0.006679},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.34354,"p":8.45,"v":29155.934049400003,"h":0.36593,"l":0.31237},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0049407,"p":-4.64,"v":1536.7484110199998,"h":0.0051815,"l":0.0047506},{"s":"MOBUSDT","b":"MOB","src":"gate","pair":"MOB_USDT","c":0.1424,"p":-0.07,"v":38.373952,"h":0.1431,"l":0.142},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0028994,"p":-10.72,"v":1376.50203754,"h":0.0033119,"l":0.0028994},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.5553,"p":9.78,"v":56219.81587200001,"h":0.57953,"l":0.42131},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7895,"p":0.13,"v":144415.79791,"h":0.858,"l":0.7465},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0236323,"p":3.42,"v":1095.2862080999998,"h":0.0239017,"l":0.0219685},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.33875,"p":-5.9,"v":169035.6368625,"h":0.39943,"l":0.32484},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.06502,"p":9.57,"v":13564.396976799999,"h":0.06628,"l":0.05049},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.09818,"p":1.89,"v":30313.055364,"h":0.10232,"l":0.08534},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09551,"p":3.32,"v":14997.2342566,"h":0.0982,"l":0.08981},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.00057,"p":-10.06,"v":9256.8740829,"h":0.0006338,"l":0.0004956},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.003782,"p":-14.08,"v":1456.5106030000002,"h":0.0044115,"l":0.0037},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.000144,"p":-22.12,"v":40216.121951040004,"h":0.00029,"l":0.0001245},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00003226,"p":46.78,"v":4944.5980774399995,"h":0.000032343,"l":0.00002},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01234,"p":3,"v":510.2871352,"h":0.01258,"l":0.01164},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000019129,"p":96.29,"v":15743.8867401024,"h":0.000028888,"l":0.000009039},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06496,"p":-2.59,"v":218121.5550976,"h":0.07813,"l":0.06007},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.000404,"p":-19.6,"v":71985.7836512,"h":0.0005101,"l":0.0003572},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003875,"p":-1.14,"v":678.77348125,"h":0.003929,"l":0.003746},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00391,"p":-2,"v":436589.28792130004,"h":0.004308,"l":0.00382},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.0082,"p":-2.14,"v":11544.460200000001,"h":0.00839,"l":0.00819},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.56533,"p":-2.32,"v":3072.0088733000002,"h":0.60279,"l":0.55338},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.46308,"p":3.84,"v":28822.5004304,"h":1.64073,"l":1.37571},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":121.22,"p":1.16,"v":90.18768,"h":121.23,"l":119.49},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006055,"p":-2.77,"v":1959.1782035,"h":0.0006475,"l":0.0005651},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.12561,"p":76.99,"v":64963.8565578,"h":0.199,"l":0.07027},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.409,"p":-10.05,"v":16895.92814,"h":9.367,"l":6.904},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017494,"p":-0.05,"v":848.3155492,"h":0.00017556,"l":0.00016881},{"s":"KDAUSDT","b":"KDA","src":"gate","pair":"KDA_USDT","c":0.006899,"p":0.13,"v":873.868734,"h":0.007,"l":0.006863},{"s":"TRUUSDT","b":"TRU","src":"gate","pair":"TRU_USDT","c":0.0008591,"p":-8.41,"v":70328.5608597,"h":0.0012232,"l":0.0008002},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008277,"p":8.49,"v":1337.6285883,"h":0.0008698,"l":0.0007589},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.69648,"p":-0.53,"v":3235.9575167999997,"h":0.74126,"l":0.69619},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.11829,"p":0,"v":5677.2528444,"h":0.131,"l":0.11521},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005353,"p":-1.99,"v":7194.025172000001,"h":0.005488,"l":0.004},{"s":"RENUSDT","b":"REN","src":"gate","pair":"REN_USDT","c":0.003154,"p":2.1,"v":2625.2638184800003,"h":0.003364,"l":0.002972},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.629,"p":0,"v":558.1116999999999,"h":0.6424,"l":0.6157},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0171,"p":-13.46,"v":2969.60139,"h":0.01976,"l":0.0155},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.7665,"p":1.4,"v":13790.239469999999,"h":0.7745,"l":0.7513},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11582,"p":11.34,"v":37209.5052984,"h":0.11981,"l":0.09773},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002722,"p":7.08,"v":28034.29326832,"h":0.00002762,"l":0.00002479},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000899,"p":2.97,"v":2326.8864197499997,"h":0.000919,"l":0.000868},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.74724,"p":17.02,"v":93010.9952928,"h":0.88909,"l":0.61343},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.009335,"p":2.61,"v":6763.4141769,"h":0.010111,"l":0.007926},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.018985,"p":2.82,"v":2306471.74645535,"h":0.020396,"l":0.017688},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00009075,"p":-0.27,"v":1051.571796,"h":0.00009148,"l":0.00008597},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0382,"p":-2.1,"v":12320.580677999998,"h":0.04522,"l":0.03413},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002385,"p":0.8,"v":30041.689964085,"h":0.000002397,"l":0.000002314},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":84.58,"p":-0.36,"v":80.68932,"h":84.89,"l":84.05},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009144,"p":1.28,"v":921.001968,"h":0.0009498,"l":0.0008901},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.39691,"p":-2.65,"v":96596.820211,"h":0.40909,"l":0.38257},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.000852,"p":-8.09,"v":2463.70537044,"h":0.001013,"l":0.000726},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00141053,"p":0.05,"v":713.370328539,"h":0.00141337,"l":0.00140643},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.4809,"p":-7.07,"v":18748.350203,"h":5.9154,"l":5.2578},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0070908,"p":-25.67,"v":5514.16983804,"h":0.00954,"l":0.0034225},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.28962,"p":3.62,"v":8004.216355199999,"h":0.30234,"l":0.24671},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02122,"p":-0.93,"v":414.4232048,"h":0.02145,"l":0.02095},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":330.89,"p":-1.36,"v":126.39998,"h":338.83,"l":330.09},{"s":"FISUSDT","b":"FIS","src":"gate","pair":"FIS_USDT","c":0.01128,"p":1.71,"v":43419.9414552,"h":0.01223,"l":0.011},{"s":"BANDUSDT","b":"BAND","src":"gate","pair":"BAND_USDT","c":0.1672,"p":1.27,"v":3891.4963999999995,"h":0.1687,"l":0.1591},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0005101,"p":-0.5,"v":3967.7817339,"h":0.0005436,"l":0.0004907},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0474,"p":-4.89,"v":6855.349662,"h":0.05502,"l":0.04558},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003892,"p":2.42,"v":31144.25504876,"h":0.0000468,"l":0.00003551},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005541,"p":-4.67,"v":453378.80102589005,"h":0.006607,"l":0.0053},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83694,"p":-1.01,"v":3869.6088288000005,"h":0.8455,"l":0.78625},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003403,"p":-0.2,"v":15936.269418000002,"h":0.003418,"l":0.0034},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005289,"p":-3,"v":22.40018436,"h":0.005453,"l":0.005289},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001091,"p":-34.39,"v":22883.8945414,"h":0.0001681,"l":0.0001034},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.97514,"p":6.7,"v":24465.6677646,"h":1.00848,"l":0.91156},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0004198,"p":5.98,"v":12179.5297808,"h":0.0004237,"l":0.0003891},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.001958,"p":-3.11,"v":489.73527328000006,"h":0.002242,"l":0.001958},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.691178,"p":-4.43,"v":585.427766,"h":0.725,"l":0.68695},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007929,"p":2.48,"v":9326.343528000001,"h":0.007962,"l":0.007731},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.05262,"p":6.75,"v":24024.027761399997,"h":0.05286,"l":0.0451},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001027,"p":-8.62,"v":32960.44996556,"h":0.001233,"l":0.000985},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0003488,"p":7.45,"v":2160.6988032,"h":0.0003866,"l":0.0002661},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004744,"p":3.15,"v":8818.4346864,"h":0.004957,"l":0.004528},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3231,"p":-0.21,"v":1535.3712,"h":0.3238,"l":0.3191},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002602,"p":0.42,"v":52.791197399999994,"h":0.0002602,"l":0.000256},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.13941,"p":2.59,"v":11513.3393538,"h":0.15208,"l":0.13421},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004581,"p":0.41,"v":34.53044191199999,"h":0.00004581,"l":0.00004508},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.063e-7,"p":-0.64,"v":2193.4977155979,"h":3.111e-7,"l":3.009e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06541,"p":-1.04,"v":51081.1500013,"h":0.07033,"l":0.04974},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0000883,"p":0.54,"v":1261.926046943,"h":0.00009065,"l":0.00008383},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.6207,"p":-5.36,"v":101295.01236,"h":0.7544,"l":0.6097},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9059,"p":5.25,"v":10648.247547,"h":0.9184,"l":0.8221},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.004817,"p":3.48,"v":513.969083,"h":0.00567,"l":0.004563},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0764,"p":1.88,"v":20355.7104,"h":0.0789,"l":0.0735},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03094,"p":-13.4,"v":13052.4028544,"h":0.03928,"l":0.02902},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1621,"p":-0.97,"v":3679.0491569999995,"h":0.1698,"l":0.1617},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.22,"p":-3.52,"v":47.79018,"h":235.19,"l":218.22},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006983,"p":0.5,"v":337.31891258999997,"h":0.00072,"l":0.0006759},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0002162,"p":2.9,"v":55.0914354,"h":0.0002167,"l":0.0002101},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0001223,"p":-4.89,"v":13090.658010929998,"h":0.0001482,"l":0.0001221},{"s":"PAXGUSDT","b":"PAXG","src":"gate","pair":"PAXG_USDT","c":4083.21,"p":-0.93,"v":2981882.4917440536,"h":4133.58,"l":4025.82},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008416,"p":0,"v":1.01921968,"h":0.000008416,"l":0.000008416},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":657.49,"p":-0.09,"v":14.201784000000002,"h":658.14,"l":657.49},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.0042,"p":-8.17,"v":6313.913004,"h":0.004687,"l":0.003624},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005904,"p":-3.96,"v":366.67228896,"h":0.00006148,"l":0.000053},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.88095,"p":-7.28,"v":3168.900483,"h":0.95501,"l":0.82826},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000008974,"p":-6.87,"v":25579.079048474003,"h":0.000009636,"l":0.000008386},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05819,"p":-9.54,"v":15089.5095912,"h":0.06961,"l":0.05351},{"s":"NANOUSDT","b":"NANO","src":"gate","pair":"NANO_USDT","c":0.3743,"p":-3.87,"v":209.222471,"h":0.3984,"l":0.3725},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6937,"p":-0.2,"v":51.410106999999996,"h":0.6951,"l":0.68},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.789e-9,"p":-3.45,"v":216.4719175945858,"h":1.871e-9,"l":1.789e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008149,"p":-16.11,"v":246500.106529557,"h":0.0010327,"l":0.0007122},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.037,"p":-0.2,"v":9986.43444,"h":1.0443,"l":1.0352},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01685,"p":6.3,"v":3116190.663416,"h":0.01779,"l":0.01298},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01717,"p":0.46,"v":115815.88652580002,"h":0.01819,"l":0.01518},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.069542,"p":-8.83,"v":41036.859375600005,"h":0.083727,"l":0.06708},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01463,"p":-2,"v":542.1927741999999,"h":0.01499,"l":0.01427},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000115,"p":-6.12,"v":1878.74776995,"h":0.000001228,"l":0.00000107},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.09288,"p":-7.94,"v":166635.3058272,"h":0.1029,"l":0.08931},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0059266,"p":432.24,"v":705234.729845,"h":0.0104109,"l":0.0010903},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.01944,"p":0.2,"v":20621.848968,"h":0.01946,"l":0.01594},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.003914,"p":1.32,"v":47.462886160000004,"h":0.003914,"l":0.003862},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.03582,"p":-0.38,"v":3200.7487554,"h":0.03644,"l":0.03531},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04555,"p":2.06,"v":31.426767,"h":0.04555,"l":0.04463},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3783,"p":-0.26,"v":126511.99013700002,"h":0.3825,"l":0.3606},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003082,"p":-3.86,"v":87.4745568,"h":0.0003262,"l":0.0003082},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003606,"p":1.4,"v":2490.523566,"h":0.003612,"l":0.003543},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000759,"p":-0.39,"v":12993.765774,"h":0.0007629,"l":0.000747},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6104,"p":1.76,"v":432983.6752640001,"h":0.6182,"l":0.5661},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.00018,"p":0.16,"v":1578.57912,"h":0.00018,"l":0.0001793},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.388,"p":-2.45,"v":12967.986239999998,"h":2.595,"l":2.282},{"s":"GMTUSDT","b":"GMT","src":"gate","pair":"GMT_USDT","c":0.00818,"p":3.85,"v":5707.42322,"h":0.0082,"l":0.007569},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.564,"p":9.75,"v":491.33216400000003,"h":1.564,"l":1.421},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.74169,"p":-3.31,"v":2373.9197661,"h":0.78089,"l":0.74},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00045048,"p":-0.12,"v":1763.3347302335999,"h":0.0004514,"l":0.00043402},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9742,"p":-1.68,"v":41.335305999999996,"h":0.9999,"l":0.9742},{"s":"XAUTUSDT","b":"XAUT","src":"gate","pair":"XAUT_USDT","c":4074.2,"p":-0.95,"v":34407514.47624046,"h":4124.2,"l":4020},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.815e-7,"p":6.12,"v":1810.0871181835,"h":9.8888e-7,"l":9.2304e-7},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013635,"p":2.64,"v":18278.8426602,"h":0.0148,"l":0.0128},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001465,"p":3.82,"v":1029.83123734,"h":0.000001465,"l":0.000001402},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00041824,"p":-7.49,"v":2667.1936871039998,"h":0.00045313,"l":0.00030315},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000014435,"p":-14.72,"v":1882.0608932549999,"h":0.000016927,"l":0.0000121},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.03,"v":210.8279194,"h":0.0299,"l":0.02989},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.10309,"p":0.69,"v":108995.62301810001,"h":0.1091,"l":0.09331},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0021203,"p":15.74,"v":3128.3160636,"h":0.0023909,"l":0.0018159},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003374,"p":-1.97,"v":15.06938055,"h":0.0003442,"l":0.0003374},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0011,"p":0.05,"v":86118.12585000001,"h":1.0012,"l":1.0005},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0006959,"p":8.26,"v":13461.78020784,"h":0.0007226,"l":0.0005673},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007152,"p":0,"v":605.552688,"h":0.0007475,"l":0.0007122},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002911,"p":-0.75,"v":621.4120432999999,"h":0.002933,"l":0.002781},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.04843,"p":-2.37,"v":825922.1887663,"h":0.05085,"l":0.04594},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.003691,"p":-0.13,"v":1327.479223,"h":0.003711,"l":0.003339},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.000334,"p":-93.99,"v":42535.0311785,"h":0.006719,"l":0.000224},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.93227,"p":0.86,"v":5083.8734094,"h":1.03075,"l":0.9185},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1391,"p":-8,"v":2982.892393,"h":0.16,"l":0.1279},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000219,"p":12.25,"v":77.916696,"h":0.0002191,"l":0.000195},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.10811,"p":14.37,"v":53758.800222,"h":0.10984,"l":0.09371},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.007079,"p":3.61,"v":1604.0994178800001,"h":0.00727,"l":0.006818},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011504,"p":6.53,"v":68136.09746671999,"h":0.012652,"l":0.010595},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05652,"p":-2.41,"v":21264.2324784,"h":0.06365,"l":0.05406},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00005922,"p":14.39,"v":3176.08786908,"h":0.00005963,"l":0.00004701},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0009889,"p":0,"v":1.09629454,"h":0.0009889,"l":0.0009889},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.518,"p":1.44,"v":109917.85434,"h":0.5645,"l":0.438},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8212,"p":2.31,"v":587.40436,"h":0.8236,"l":0.7993},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.008187,"p":5.74,"v":55488.294216179995,"h":0.009814,"l":0.007255},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.16857,"p":1.04,"v":43996.9058997,"h":1.19651,"l":1.10581},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002638,"p":-0.34,"v":713.3909106000001,"h":0.002828,"l":0.00262},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002426,"p":-4.48,"v":1102.4255885999999,"h":0.0002651,"l":0.0002358},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0007856,"p":-1.1,"v":231928.47514144,"h":0.0008207,"l":0.0006943},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07257,"p":-0.45,"v":1354.134429,"h":0.07304,"l":0.07257},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.00351,"p":6.78,"v":7461.6836229,"h":0.003726,"l":0.002897},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.06979,"p":0.41,"v":132382.6033614,"h":0.07572,"l":0.06182},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003208,"p":1.48,"v":77.1328312,"h":0.003208,"l":0.003108},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.728e-7,"p":0.69,"v":128.46203197632,"h":1.728e-7,"l":1.6e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.10285,"p":3.59,"v":47094.525433999996,"h":0.10298,"l":0.09682},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.41813,"p":-5.59,"v":7211.6720872,"h":0.50049,"l":0.39808},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.15242,"p":21.98,"v":5329.1168554000005,"h":0.15557,"l":0.11965},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0007103,"p":0.02,"v":85.4817638,"h":0.0007103,"l":0.0006966},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.28557,"p":27.13,"v":2114.046153,"h":0.28621,"l":0.21652},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":41.20584,"p":253.4,"v":752037.8964384,"h":41.39859,"l":10.75296},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00004909,"p":3.02,"v":834.79474237,"h":0.00005482,"l":0.00004668},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003361,"p":-2.32,"v":593.902144,"h":0.003441,"l":0.003361},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003493,"p":-0.87,"v":362950.236167799,"h":0.000387,"l":0.0002966},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.21845,"p":-8.62,"v":44327.1744465,"h":1.54876,"l":1.15032},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0005177,"p":0.52,"v":1609.5052838969998,"h":0.000714,"l":0.000498},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.009672,"p":-0.35,"v":107.52671904,"h":0.009712,"l":0.009596},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006884,"p":1.35,"v":572.9532548000001,"h":0.000691,"l":0.0006552},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018406,"p":1.3,"v":945.507017,"h":0.0018449,"l":0.0016802},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.40868,"p":3.24,"v":78802.9199872,"h":0.44932,"l":0.37661},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.00052,"p":18.96,"v":232.41971999999998,"h":0.000523,"l":0.0004365},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.67929,"p":1.86,"v":3276.5145575999995,"h":0.69565,"l":0.66306},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.10975,"p":-3.46,"v":57354.80125,"h":0.11381,"l":0.10974},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05956,"p":2.26,"v":444.73452000000003,"h":0.05969,"l":0.05672},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":374.24,"p":0.42,"v":72.60256,"h":375.83,"l":362.2},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.011304,"p":3.23,"v":44028.50112216,"h":0.011929,"l":0.010006},{"s":"CTSIUSDT","b":"CTSI","src":"gate","pair":"CTSI_USDT","c":0.02294,"p":0.3,"v":6909.6509584,"h":0.02306,"l":0.02181},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.02903,"p":-0.75,"v":6392.2623015,"h":0.02956,"l":0.02561},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002238,"p":-5.48,"v":809.1027524399999,"h":0.0002392,"l":0.0002223},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.29235,"p":0.51,"v":4227.0389505,"h":0.29873,"l":0.27265},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.000845,"p":-1.74,"v":217078.27901045003,"h":0.0009321,"l":0.0006881},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":1.05394,"p":3.58,"v":428173.40091500006,"h":1.09121,"l":1.01742},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.004957,"p":-1.43,"v":182.358116,"h":0.005171,"l":0.004957},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00242831,"p":5,"v":2330.7528885809998,"h":0.00249449,"l":0.00200343},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001473,"p":1.58,"v":99123.69112805999,"h":0.001536,"l":0.001286},{"s":"SUPERUSDT","b":"SUPER","src":"gate","pair":"SUPER_USDT","c":0.09301,"p":0.97,"v":3302.41306,"h":0.09405,"l":0.08917},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.89031,"p":-0.69,"v":65420.3794395,"h":0.93722,"l":0.86342},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.43002,"p":-9.84,"v":42245.470114200005,"h":0.5138,"l":0.40842},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00003798,"p":2.37,"v":833.52620898,"h":0.00003798,"l":0.00003571},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.019635,"p":-8.75,"v":104947.96660424999,"h":0.025699,"l":0.017649},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001128,"p":-11.39,"v":1845.8962254720002,"h":0.00001288,"l":0.00001121},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004144,"p":-0.24,"v":20264.476876761597,"h":0.0000046,"l":0.000004056},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.006884,"p":-3.36,"v":13661.070828,"h":0.008091,"l":0.006001},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.04685,"p":-7.95,"v":8494.357571,"h":0.05571,"l":0.04657},{"s":"BIFIUSDT","b":"BIFI","src":"gate","pair":"BIFI_USDT","c":0.00040712,"p":-1.08,"v":1528.22385016,"h":0.00041158,"l":0.00037796},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00021665,"p":-1.05,"v":1265.8795371600002,"h":0.00021897,"l":0.00020912},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.11226,"p":0.14,"v":37199.894811599996,"h":0.11905,"l":0.0924},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0778,"p":0.12,"v":18598.323399999997,"h":0.07916,"l":0.0763},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.002658,"p":-39.63,"v":63061.786319160004,"h":0.0068,"l":0.002},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00007705,"p":2.21,"v":1023.0590359500001,"h":0.0000775,"l":0.00007381},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":10.731,"p":-8.96,"v":365630.70978,"h":12.906,"l":9.842},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.06272,"p":-25.59,"v":8229.3049216,"h":0.08849,"l":0.05953},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6413,"p":-2.74,"v":123697.330064,"h":0.7836,"l":0.5914},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.3422,"p":-1.73,"v":70551.951102,"h":1.5336,"l":1.2802},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.28,"p":0,"v":3.9793600000000002,"h":21.28,"l":21.28},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001539,"p":8.07,"v":72.345661353,"h":0.00001539,"l":0.00001424},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.12804,"p":1.05,"v":14094.102871199999,"h":0.1347,"l":0.11839},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000614,"p":1.43,"v":400.69701399999997,"h":0.000617,"l":0.0006053},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02044,"p":0.78,"v":7680.634351600001,"h":0.02405,"l":0.01982},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":0,"v":10896.8796508,"h":0.001369,"l":0.001363},{"s":"VOXELUSDT","b":"VOXEL","src":"gate","pair":"VOXEL_USDT","c":0.003999,"p":-3.33,"v":6585.789141,"h":0.004386,"l":0.003888},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002164,"p":1.59,"v":32057.37269528,"h":0.0000218,"l":0.00002093},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00051225,"p":10.66,"v":3170.60672025,"h":0.0005125,"l":0.00043791}]}