{"count":3192,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12704,"p":0.0188,"v":6906.74346,"h":0.13021,"l":0.12167},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000563,"p":-0.1216,"v":12956.48044,"h":0.000845,"l":0.000501},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0425,"p":3.659,"v":1555440.08494,"h":0.0425,"l":0.0396},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.428,"p":-0.0722,"v":55530.45,"h":2.636,"l":2.412},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2955,"p":1.268,"v":123469.90307,"h":0.2955,"l":0.2842},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0039,"p":-0.0866,"v":50074.01911,"h":0.00428,"l":0.0035},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03498,"p":0.1161,"v":58420.91676,"h":0.03506,"l":0.03025},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.294,"p":-0.0095,"v":72893.054,"h":6.414,"l":6.012},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.051,"p":-0.0156,"v":233445.96003,"h":0.0544,"l":0.04456},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00469,"p":-0.0021,"v":57400.13968,"h":0.0048,"l":0.00449},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22183,"p":-0.0683,"v":77710.65216,"h":0.23817,"l":0.21618},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001156,"p":0.0905,"v":359.82968688,"h":0.00001203,"l":0.00000895},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":0.0022,"v":52551.3843,"h":0.4562,"l":0.421},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.00031,"p":-0.0312,"v":61257.674979,"h":0.000334,"l":0.000287},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05648,"p":-0.0049,"v":158668.08954,"h":0.05784,"l":0.05479},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0304,"p":0.0066,"v":1880.7924,"h":0.0326,"l":0.0289},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011842,"p":-0.1316,"v":683.03465013,"h":0.00013637,"l":0.00010305},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02887,"p":-0.0003,"v":6231.47905,"h":0.02908,"l":0.02886},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.0000792,"p":0.0838,"v":87.99388791,"h":0.0000886,"l":0.00007085},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002656,"p":0.0007,"v":52695.3870772,"h":0.000267,"l":0.0002532},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08843,"p":0.284,"v":5512703.79143,"h":0.08843,"l":0.08583},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.71,"p":3.012,"v":1606056.2579,"h":1.71,"l":1.61},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0061,"p":-0.0208,"v":5035.46308,"h":0.0065,"l":0.00596},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0621,"p":-0.0562,"v":100550.8482,"h":0.0659,"l":0.0582},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02826,"p":-0.071,"v":85039.78556,"h":0.03067,"l":0.02721},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00201,"p":-0.1446,"v":2698.53341,"h":0.00235,"l":0.00196},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009149,"p":0.3186,"v":23052.7779556,"h":0.00108,"l":0.00062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02717,"p":0.0307,"v":94304.88595,"h":0.02758,"l":0.02571},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":28.24,"p":-0.0112,"v":58419.04,"h":28.65,"l":28.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002874,"p":0.0024,"v":13.799538,"h":0.002955,"l":0.002867},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":119.76,"p":-0.0081,"v":63627.73,"h":121.77,"l":116.84},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0011304,"p":-0.0752,"v":53306.7693058,"h":0.0012259,"l":0.0011279},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.034522,"p":0.0412,"v":879314.095742,"h":0.035957,"l":0.032503},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":27.44,"p":-0.0097,"v":2192.59,"h":27.71,"l":26.98},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5927,"p":0.0169,"v":1382047.2393,"h":0.65,"l":0.5434},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000794,"p":0.0012,"v":20059.27675,"h":0.000797,"l":0.000727},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00749,"p":-0.0542,"v":19125.45649,"h":0.00804,"l":0.00742},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.000581,"p":-0.0013,"v":57015.6399843,"h":0.0006071,"l":0.0005681},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2633,"p":-0.0372,"v":25053.6261,"h":0.2745,"l":0.2633},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":-0.0675,"v":2402.6046539,"h":0.0007564,"l":0.00069},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008131,"p":-0.0273,"v":72477.638796,"h":0.008368,"l":0.007523},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":348.4,"p":-0.0086,"v":70474,"h":353.08,"l":338.78},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.809,"p":0.0018,"v":235456.767,"h":19.8124,"l":19.6},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03708,"p":0.1101,"v":1122.367,"h":0.03714,"l":0.0318},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":1.036,"p":-0.0057,"v":5413.013,"h":1.068,"l":1.031},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.856,"p":-0.0016,"v":104742.252,"h":1.915,"l":1.819},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.49e-7,"p":0.0331,"v":58131.6651367101,"h":2.658e-7,"l":2.3e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.73,"p":0.0001,"v":54166.02,"h":89.08,"l":88.31},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001069,"p":0.0249,"v":443.336269,"h":0.001116,"l":0.001037},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.249e-7,"p":-0.0079,"v":108398.7561417565,"h":3.343e-7,"l":3.155e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":662.85,"p":0.0006,"v":57421.66,"h":666.12,"l":660.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.69,"p":-0.0106,"v":20708.99,"h":18.39,"l":17.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04298,"p":-0.0023,"v":506878.34976,"h":0.04311,"l":0.04252},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01086,"p":-0.0064,"v":112347.71107,"h":0.01098,"l":0.01082},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0019,"p":1.5,"v":112738.88311,"h":0.00436,"l":0.00075},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000734,"p":-0.0367,"v":7976.537042,"h":0.0008,"l":0.000731},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07337,"p":-0.0192,"v":55527.31166,"h":0.07512,"l":0.07083},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014172,"p":-0.0244,"v":60036.057767537,"h":0.000015419,"l":0.000012517},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004083,"p":-0.0324,"v":3658.730601,"h":0.004267,"l":0.004065},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":577.68,"p":0.0032,"v":59237.53,"h":582.83,"l":567.62},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00114,"p":0.027,"v":90035.97778,"h":0.00125,"l":0.001},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02318,"p":0.0479,"v":17393.22517,"h":0.02319,"l":0.02171},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.02484,"p":0.3761,"v":89.21229,"h":0.02484,"l":0.01805},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00907,"p":-0.0668,"v":94433.63589,"h":0.00973,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02398,"p":-0.118,"v":411829.37954,"h":0.03016,"l":0.02383},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001061,"p":-0.094,"v":540258.833409,"h":0.001156,"l":0.001037},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014742,"p":0.137,"v":272671.288417,"h":0.015895,"l":0.012842},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":361.17,"p":-0.0267,"v":59146.28,"h":380.62,"l":357.62},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01129,"p":-0.0333,"v":149998.18149,"h":0.01172,"l":0.01118},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.007501,"p":-0.0369,"v":69315.039063,"h":0.007832,"l":0.007181},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004246,"p":0.014,"v":56477.0944522,"h":0.00043,"l":0.0004011},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.206,"p":0.01,"v":54849.99,"h":1.223,"l":1.19},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00362,"p":-0.0002,"v":49045.732726,"h":0.003632,"l":0.003498},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003475,"p":0.0072,"v":55368.341557,"h":0.003486,"l":0.003438},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009087,"p":0.0121,"v":107311.354763,"h":0.00933,"l":0.0088},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000499,"p":-0.0877,"v":7696.288386,"h":0.000549,"l":0.000498},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.62,"p":-0.0017,"v":55974.14,"h":11.72,"l":11.51},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002491,"p":-0.0542,"v":57959.6747845,"h":0.0002717,"l":0.0002488},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012338,"p":-0.2298,"v":460718.561772,"h":0.016266,"l":0.009869},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02588,"p":0.0133,"v":55531.10106,"h":0.02639,"l":0.02541},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001478,"p":-1.467,"v":742365.6350845,"h":0.001514,"l":0.001428},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01853,"p":0.0043,"v":83960.77915,"h":0.01868,"l":0.01788},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003227,"p":-0.0049,"v":21146.277514,"h":0.003252,"l":0.003198},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.626,"p":0.805,"v":1910052.2636,"h":0.626,"l":0.599},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0184,"p":1.099,"v":2452387.20142,"h":0.0184,"l":0.0174},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0232e-11,"p":-0.0106,"v":59491.37789421555,"h":1.0467e-11,"l":1.0046e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":83.01,"p":1.903,"v":265593944.52669,"h":83.24,"l":78.38},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000617,"p":-0.0064,"v":46029.759417,"h":0.000627,"l":0.000593},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.679e-10,"p":-0.0259,"v":100805.97680748545,"h":6.88e-10,"l":6.598e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":133.16,"p":-0.01,"v":66002.24,"h":136.36,"l":129.68},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3432,"p":-0.014,"v":53479.2473,"h":0.351,"l":0.3385},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004436,"p":0.0139,"v":82947.700185,"h":0.004459,"l":0.004262},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002351,"p":0.0107,"v":37739.1590287,"h":0.0002355,"l":0.0002241},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002128,"p":-0.0152,"v":21351.2279623,"h":0.000238,"l":0.00017},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.159,"p":2.581,"v":1995563.53538,"h":0.159,"l":0.15},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.10347,"p":0.0067,"v":61364.04477,"h":0.10365,"l":0.09907},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.00319,"p":-0.5902,"v":1791952.147204,"h":0.0095,"l":0.002361},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006865,"p":0.0007,"v":60558.270421,"h":0.007128,"l":0.006655},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0016671,"p":0.0022,"v":94154.0904301,"h":0.0018966,"l":0.0015022},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003005,"p":-0.0128,"v":95275.408867,"h":0.003124,"l":0.002674},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1968e-8,"p":-0.0028,"v":59682.48294048046,"h":1.249e-8,"l":1.085e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.005485,"p":0.0131,"v":102858.194799,"h":0.005596,"l":0.005072},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":92.25,"p":-0.0035,"v":72458.37,"h":92.62,"l":87.36},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":113.97,"p":0.0071,"v":58894.13,"h":114.34,"l":111.42},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027286,"p":-0.0021,"v":673.5341832,"h":0.0027345,"l":0.0025592},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.54259,"p":-0.1078,"v":422281.97551,"h":0.62638,"l":0.4885},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.922,"p":1.072,"v":2043141.20473,"h":2.922,"l":2.794},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02863,"p":0.0109,"v":5773.9045,"h":0.02864,"l":0.02762},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.0191,"p":0.0296,"v":63102.5027,"h":0.01912,"l":0.01849},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05885,"p":0.2394,"v":4886.27022,"h":0.07339,"l":0.04624},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002649,"p":-0.0715,"v":61193.39146302,"h":0.00003254,"l":0.00002455},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007655,"p":-0.0355,"v":53904.9578237,"h":0.0007946,"l":0.0007406},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.001316,"p":-0.0387,"v":40291.166755,"h":0.001414,"l":0.001283},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00645,"p":0.467,"v":290389.69723,"h":0.00645,"l":0.00608},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.104e-8,"p":0.0018,"v":147615.65027733071,"h":1.106e-8,"l":1.062e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00831,"p":-1.54,"v":265473.08919,"h":0.00846,"l":0.00811},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":31.84,"p":0.0009,"v":56023.02,"h":32.23,"l":31.75},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0001035,"p":-0.075,"v":48484.9637061,"h":0.0001121,"l":0.0001013},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.99,"p":-0.0889,"v":38059.83,"h":8.97,"l":7},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10752,"p":-0.0102,"v":69378.08409,"h":0.10893,"l":0.10319},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008813,"p":-0.028,"v":52331.259586,"h":0.00915,"l":0.008516},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000385,"p":0.0057,"v":57893.598758664,"h":0.000003866,"l":0.000003808},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.16,"p":0.468,"v":34394475.16317,"h":1.1604,"l":1.1528},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.419,"p":-1.874,"v":65533.9285,"h":0.427,"l":0.404},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.789,"p":-0.0014,"v":16120.007,"h":2.793,"l":2.787},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.03394,"p":0.9675,"v":3390.36053,"h":0.04999,"l":0.01725},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.003077,"p":-0.0655,"v":6530.810993,"h":0.003293,"l":0.002843},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2608,"p":-0.038,"v":5882638.46605,"h":0.2612,"l":0.248},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08046,"p":0.0008,"v":927147.33522,"h":0.0805,"l":0.0792},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000359,"p":4.665,"v":40322572.28896026,"h":0.0000036,"l":0.0000033},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01902,"p":-0.0104,"v":24022.2739,"h":0.01992,"l":0.0157},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005538,"p":0.0364,"v":86413.425009,"h":0.005969,"l":0.005254},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":409.59,"p":-0.0131,"v":56769.1,"h":419.43,"l":409.48},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05881,"p":-0.0248,"v":66864.7969,"h":0.06031,"l":0.05848},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001926,"p":-0.0118,"v":30790.25869,"h":0.001963,"l":0.00186},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":318.34,"p":0.0059,"v":62613.03,"h":319.2,"l":305.29},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2084,"p":0.0792,"v":95250.1113,"h":0.2087,"l":0.1873},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.602,"p":0.0005,"v":31314.3056,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01665,"p":0.0296,"v":68868.79797,"h":0.01695,"l":0.01573},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.73,"p":-0.0074,"v":60030.44,"h":242.23,"l":238.1},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01844,"p":0.2139,"v":55071.2859,"h":0.01844,"l":0.01438},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002725,"p":0.0126,"v":6066.6451487,"h":0.0002873,"l":0.0002605},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":-0.0344,"v":3.120198,"h":0.00029,"l":0.000274},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00799,"p":1.011,"v":748454.68504,"h":0.00807,"l":0.00754},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":379.88,"p":-0.0015,"v":99205.87,"h":382.92,"l":365.18},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0969,"p":-2.711,"v":3930338.9545,"h":0.0998,"l":0.0938},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.099,"p":0,"v":793895.56585,"h":0.1,"l":0.094},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007199,"p":-0.0063,"v":59753.335036637,"h":0.000007582,"l":0.000006},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0542,"p":1.119,"v":112274.658593,"h":0.0542,"l":0.0522},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004993,"p":0.0689,"v":53485.286591,"h":0.005098,"l":0.004511},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2157,"p":2.082,"v":4528687.82195,"h":0.216,"l":0.2015},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.02607,"p":0.0135,"v":361500.4106,"h":0.026604,"l":0.025003},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.453,"p":0.0318,"v":6955.849,"h":0.513,"l":0.432},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.005172,"p":-0.1253,"v":76421.910588,"h":0.006337,"l":0.004523},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0239,"p":-2.049,"v":888686.499009,"h":0.0257,"l":0.023},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002336,"p":-0.0012,"v":49958.0101071,"h":0.0002357,"l":0.000232},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002712,"p":-0.0557,"v":394.479642,"h":0.003052,"l":0.002712},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001737,"p":-0.0219,"v":58115.6062694,"h":0.0001777,"l":0.0001729},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":214.12,"p":0.008,"v":56763.1,"h":215,"l":209.49},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0514,"p":0.195,"v":473101.02292,"h":0.0529,"l":0.0503},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.398,"p":0.1302,"v":243843.574,"h":5.926,"l":4.775},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0006431,"p":-0.0037,"v":27693.8588912,"h":0.0006459,"l":0.0006363},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00379,"p":0.005,"v":41057.893849,"h":0.003793,"l":0.00364},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.01,"p":-2.285,"v":546823.42288,"h":2.057,"l":1.945},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003777,"p":-0.1392,"v":23565.31019445,"h":0.00004392,"l":0.00003595},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.375e-7,"p":0.0291,"v":86424.9138731379,"h":1.378e-7,"l":1.299e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.523,"p":-0.0582,"v":71702.187,"h":2.702,"l":2.454},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":117.12,"p":0.0372,"v":71279.61,"h":117.23,"l":109.34},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2486,"p":0.0004,"v":1060.1901,"h":0.2494,"l":0.2446},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.349682,"p":-0.0132,"v":88513.970644,"h":0.354962,"l":0.347749},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0005856,"p":-0.0476,"v":56750.0286538,"h":0.0006342,"l":0.0005834},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4706,"p":0.0497,"v":68789.7031,"h":0.4707,"l":0.42},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.05017,"p":0.2599,"v":73999.22343,"h":0.06213,"l":0.03981},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003022,"p":-0.0023,"v":57646.221644,"h":0.00312,"l":0.002957},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":334.54,"p":0.032,"v":60822.13,"h":335.7,"l":321.62},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000137,"p":-0.0419,"v":15851.76622422,"h":0.00000158,"l":0.00000126},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01352,"p":0.0196,"v":57218.127,"h":0.01392,"l":0.01319},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0003547,"p":-0.0314,"v":48126.3382195,"h":0.0004171,"l":0.0003525},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0201,"p":0,"v":54023.65681,"h":0.02015,"l":0.02002},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02202,"p":0.018,"v":368301.93533,"h":0.02205,"l":0.02143},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01333,"p":-0.0255,"v":96552.71261,"h":0.01374,"l":0.01274},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.028,"p":0.0226,"v":301480.19513,"h":0.028,"l":0.02579},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01955,"p":-0.001,"v":75151.2499,"h":0.01976,"l":0.0186},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.61,"p":-0.0316,"v":67918.62,"h":20.3,"l":19.06},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0883,"p":0.799,"v":701928.04484,"h":0.0908,"l":0.0842},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01828,"p":0.006,"v":50060.90186,"h":0.0183,"l":0.01785},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.21,"p":0.0067,"v":56532.6,"h":88.4,"l":86.81},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007905,"p":-0.1721,"v":1781900.7179142,"h":0.0009629,"l":0.0007328},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02408,"p":-0.0028,"v":53561.22124,"h":0.02417,"l":0.02371},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000868,"p":-0.0125,"v":17722.257082,"h":0.000885,"l":0.000849},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026328,"p":0.0017,"v":16145.2134539,"h":0.0026364,"l":0.0026272},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003099,"p":-0.0637,"v":60935.539296458,"h":0.000003392,"l":0.000002989},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0010813,"p":0.0326,"v":66722.6147889,"h":0.0014053,"l":0.001011},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01855,"p":-0.1158,"v":35254.53496,"h":0.39,"l":0.0171},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002448,"p":-0.3182,"v":2682.285406,"h":0.003591,"l":0.002363},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00382,"p":-0.0179,"v":76145.07243,"h":0.0039,"l":0.0038},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01957,"p":-0.096,"v":3712.55104,"h":0.02165,"l":0.01923},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0019131,"p":0.0019,"v":117.8835026,"h":0.0019131,"l":0.0018561},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000255,"p":-0.3592,"v":1475130.8916862,"h":0.0000777,"l":0.000022},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0166,"p":-2.924,"v":889768.3687,"h":0.0178,"l":0.0161},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0878,"p":4.524,"v":1414748.026785,"h":0.0879,"l":0.0818},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001366,"p":0.0014,"v":42078.5312144,"h":0.0001367,"l":0.00013},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1618,"p":-0.492,"v":1182658.20182,"h":0.1627,"l":0.1554},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03633,"p":-3.403,"v":401746.628216,"h":0.03775,"l":0.03558},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002167,"p":0.0348,"v":11924.587289,"h":0.002231,"l":0.002091},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":142.77,"p":-0.0173,"v":63790.07,"h":145.44,"l":140.44},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003341,"p":0.002,"v":15175.796322,"h":0.003342,"l":0.003332},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001142,"p":-0.0017,"v":120352.355191,"h":0.001146,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.003671,"p":0.0005,"v":29460.734488,"h":0.003744,"l":0.003643},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02275,"p":-0.0714,"v":65943.12665,"h":0.02452,"l":0.02197},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03096,"p":-0.0279,"v":1120.43647,"h":0.03282,"l":0.03049},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001046,"p":-0.0113,"v":55715.644758,"h":0.001058,"l":0.000991},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.011469,"p":0.0014,"v":63066.574494,"h":0.011589,"l":0.010704},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00573,"p":0.0513,"v":39282.98665,"h":0.00583,"l":0.00534},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":968.36,"p":-0.0065,"v":58312.28,"h":974.92,"l":961.26},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.79226,"p":-0.0008,"v":13903.7167,"h":0.79332,"l":0.79013},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00368,"p":0.225,"v":70772.181703,"h":0.005979,"l":0.002955},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.265e-9,"p":-0.0055,"v":54793.233036021644,"h":1.289e-9,"l":1.188e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.202,"p":-0.0198,"v":124930.2394,"h":1.2271,"l":1.0917},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004263,"p":-0.0428,"v":82313.7942833,"h":0.0004538,"l":0.0004165},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.649,"p":0.0467,"v":16151.347,"h":0.737,"l":0.61},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01092,"p":-6.667,"v":858105.47904,"h":0.01174,"l":0.01},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":92.59,"p":-0.0232,"v":75495.63,"h":95.13,"l":90.12},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.11609,"p":-0.1417,"v":24836.64843,"h":0.13717,"l":0.115},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":692.23,"p":-0.0049,"v":58057.34,"h":695.91,"l":688.27},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.986,"p":0.002,"v":199774.412,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":176.18,"p":0.0055,"v":65188.77,"h":177.23,"l":166.5},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03518,"p":0.0065,"v":57708.32228,"h":0.0353,"l":0.03483},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.03,"p":-2.694,"v":55004798.6978,"h":9.29,"l":8.46},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.256e-8,"p":-0.0121,"v":8898.04067406924,"h":6.334e-8,"l":6.241e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0004196,"p":-0.0812,"v":70566.7408234,"h":0.0004574,"l":0.0004074},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016089,"p":-0.0001,"v":15404.10173,"h":0.016175,"l":0.015483},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002437,"p":0.247,"v":307546.4113737,"h":0.002443,"l":0.002298},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002796,"p":-0.0604,"v":56816.829748,"h":0.003019,"l":0.002765},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0745,"p":0,"v":495806.9024,"h":0.0757,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006861,"p":-0.0316,"v":95391.551275,"h":0.007106,"l":0.006331},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018238,"p":-0.08,"v":55552.574888,"h":0.019828,"l":0.017172},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01527,"p":1.8,"v":1145323.088458,"h":0.01527,"l":0.01471},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9116,"p":2.163,"v":24353022.20755,"h":0.9129,"l":0.8588},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007458,"p":-0.009,"v":48766.757362,"h":0.007658,"l":0.007269},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":72,"p":-0.0026,"v":56525.41,"h":72.39,"l":71.09},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.857,"p":-0.349,"v":529664.0514,"h":0.861,"l":0.833},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2518,"p":0.279,"v":28817224.52466,"h":0.2521,"l":0.24},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004549,"p":-0.0039,"v":14179.042202,"h":0.004587,"l":0.00453},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1732,"p":5.998,"v":7547779.63296,"h":0.1944,"l":0.1609},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006628,"p":-0.0353,"v":52967.6262094,"h":0.0006911,"l":0.0006607},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001716,"p":-0.0149,"v":27859.273189,"h":0.00176,"l":0.001705},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.004324,"p":-0.0425,"v":56407.916173,"h":0.004536,"l":0.004319},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002933,"p":0.0096,"v":61963.704451,"h":0.002936,"l":0.002821},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0675,"p":-0.589,"v":250079.40028,"h":0.068,"l":0.0653},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008085,"p":-0.0123,"v":51914.21529,"h":0.0008205,"l":0.0008064},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":713.31,"p":-0.0143,"v":71073.76,"h":728.76,"l":692.14},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.073,"p":0.0003,"v":74077.595,"h":5.076,"l":4.91},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000314,"p":0.0096,"v":53748.470947,"h":0.000318,"l":0.0003},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0433,"p":1.168,"v":1452221.93826,"h":0.0451,"l":0.0422},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001675,"p":-0.0434,"v":42142.001123,"h":0.001755,"l":0.001656},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.3922,"p":-1.06,"v":219290.67832,"h":0.3975,"l":0.3813},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9994,"p":-0.01,"v":30603592.826,"h":0.9997,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0585,"p":-0.171,"v":146672.5316,"h":0.0588,"l":0.0566},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":2.31,"p":0.2976,"v":666900.1935,"h":4.2,"l":1.0001},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.014304,"p":0.5123,"v":214897.116613,"h":0.0152,"l":0.009294},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002502,"p":-0.0245,"v":6128.33877,"h":0.002565,"l":0.002426},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005725,"p":0.0152,"v":58746.98543741,"h":0.00005725,"l":0.000054},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.28,"p":0.0062,"v":60198.69,"h":175.98,"l":172.12},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":327,"p":3.579,"v":98715430.30746,"h":327.2,"l":307.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2197,"p":-0.045,"v":800258.78606,"h":0.2206,"l":0.2127},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2627,"p":0,"v":100763.3038,"h":0.2636,"l":0.2612},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2974,"p":-0.003,"v":100955.5667,"h":0.3014,"l":0.295},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011878,"p":-0.0107,"v":58182.38004521,"h":0.000012175,"l":0.000011068},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01371,"p":-0.0283,"v":99668.31795,"h":0.01412,"l":0.0135},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.02126,"p":0.0375,"v":49456.73293,"h":0.02246,"l":0.01961},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001859,"p":-0.0053,"v":150711.1582196,"h":0.0001873,"l":0.0001769},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01382,"p":-3.018,"v":1366333.95511,"h":0.01492,"l":0.01338},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.408,"p":0.493,"v":390600.4653,"h":0.413,"l":0.399},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1013.63,"p":-0.0064,"v":59918.37,"h":1020.79,"l":1012.94},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.05,"p":-0.009,"v":60733.39,"h":188.85,"l":181.4},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":0.897,"p":-3.341,"v":648236.50878,"h":0.932,"l":0.858},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.257,"p":0,"v":631534.2131,"h":0.259,"l":0.247},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005883,"p":0.0042,"v":64781.596121,"h":0.005937,"l":0.00584},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":-0.0029,"v":1461.686,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003353,"p":-0.0106,"v":24039.2776381,"h":0.000339,"l":0.0003231},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22832,"p":-0.0008,"v":155096.27214,"h":0.2293,"l":0.21214},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0183,"p":1.667,"v":453366.5149,"h":0.0183,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000278,"p":0.361,"v":317055.7715881,"h":0.0000279,"l":0.0000265},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.32,"p":0.012,"v":65159.841,"h":0.3208,"l":0.3078},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":495.25,"p":-0.0133,"v":57078.47,"h":508.58,"l":495},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.416,"p":4.523,"v":2566876.375544,"h":0.418,"l":0.387},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01624,"p":2.915,"v":1983754.46121,"h":0.01643,"l":0.01529},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0912,"p":-0.328,"v":4145536.88995,"h":0.0917,"l":0.0886},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01217,"p":-0.0081,"v":56317.22814,"h":0.01231,"l":0.01215},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.055,"p":1.664,"v":3677579.40915,"h":0.055,"l":0.052},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008243,"p":0.0019,"v":79621.2729055,"h":0.0008267,"l":0.0007939},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.0224,"p":-0.0231,"v":20044.49405,"h":0.02752,"l":0.02121},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007618,"p":0.0015,"v":55497.50270832,"h":0.00007698,"l":0.00007578},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.333e-7,"p":-0.0142,"v":118557.7965440063,"h":5.423e-7,"l":5.122e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":8.497,"p":-4.453,"v":1876779.08769,"h":9.219,"l":8.26},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3604,"p":-0.0057,"v":2004396.0201,"h":0.3643,"l":0.3591},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005987,"p":-0.0156,"v":63710.648991,"h":0.0064,"l":0.005368},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027286,"p":-0.0941,"v":55849.826344,"h":0.030872,"l":0.026506},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08667,"p":0.0102,"v":999322.83231,"h":0.08696,"l":0.08483},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":69841.06,"p":0.679,"v":2922939.1959892,"h":70062.89,"l":67632.98},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04611,"p":0.0006,"v":17508.13266,"h":0.04621,"l":0.04278},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003057,"p":-0.0189,"v":97567.714376,"h":0.003136,"l":0.002997},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10208,"p":-0.0212,"v":57476.87576,"h":0.10533,"l":0.10054},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.89,"p":-0.0152,"v":17800.55,"h":15.12,"l":14.54},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.94,"p":1.379,"v":461931.74288,"h":2.96,"l":2.79},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.91,"p":-0.558,"v":30817993.5279,"h":8.97,"l":8.57},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.02,"p":0.004,"v":58737.17,"h":37.16,"l":36.09},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006559,"p":-0.0466,"v":1172.082354,"h":0.007319,"l":0.006519},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01365,"p":-0.0137,"v":127876.72846,"h":0.01396,"l":0.01332},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02216,"p":3.022,"v":1587354.56867,"h":0.02296,"l":0.02107},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":142,"p":-0.0052,"v":12134.29,"h":142.75,"l":138.72},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000021,"p":-0.2222,"v":1804.753922,"h":0.00003,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0863,"p":-2.043,"v":591329.32273,"h":0.0891,"l":0.0824},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0862,"p":0,"v":287312.4559,"h":0.0863,"l":0.0831},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.01,"v":164874314.9601,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005754,"p":0.005,"v":132899.7340269,"h":0.0005771,"l":0.0005438},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.605e-7,"p":-0.0082,"v":53055.8299396617,"h":8.678e-7,"l":8.38e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":253.58,"p":-0.0178,"v":57129.12,"h":258.91,"l":246.42},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003765,"p":0.0903,"v":727.220214412,"h":0.000003971,"l":0.000003223},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001369,"p":-0.0519,"v":13642.619344,"h":0.0001458,"l":0.00013},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.17829,"p":-0.0629,"v":84989.39442,"h":0.19124,"l":0.17243},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000148,"p":-0.0046,"v":1.72425421,"h":0.000014882,"l":0.0000148},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04296,"p":-1.287,"v":219908.115119,"h":0.04364,"l":0.04107},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001653,"p":0.0048,"v":55830.26991876,"h":0.00001663,"l":0.00001609},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007015,"p":-0.0136,"v":150859.813807,"h":0.007115,"l":0.006822},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0007919,"p":-0.0413,"v":58205.2867371,"h":0.0008792,"l":0.000769},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0119,"p":-0.014,"v":8976.95825,"h":0.0122,"l":0.01189},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000378,"p":0.0161,"v":1501.872243,"h":0.000382,"l":0.000368},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00672,"p":-0.0014,"v":20346.49682,"h":0.00674,"l":0.00651},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1142,"p":-4.913,"v":7863395.8568,"h":0.1203,"l":0.1107},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001419,"p":-0.0179,"v":61328.292784,"h":0.001454,"l":0.001405},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001166,"p":-0.0371,"v":56017.307481654,"h":0.000001215,"l":0.000001111},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0038,"p":-0.3666,"v":619702.9665,"h":0.0069,"l":0.0031},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0002964,"p":0.0023,"v":100052.0783067,"h":0.0003038,"l":0.0002877},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.315,"p":0.0475,"v":19183.326,"h":2.488,"l":2.15},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000847,"p":0.0047,"v":41098.835187,"h":0.000871,"l":0.000839},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02391,"p":0.0165,"v":24794.82402,"h":0.024,"l":0.02305},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.77,"p":-0.0164,"v":56421.06,"h":23.35,"l":22.61},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001434,"p":-0.0277,"v":37927.467318,"h":0.001501,"l":0.001402},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006499,"p":-0.0007,"v":128049.425568,"h":0.006634,"l":0.006436},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005434,"p":0,"v":12882.37387962,"h":0.000058,"l":0.00005071},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001766,"p":-0.0016,"v":76702.5885192,"h":0.0001772,"l":0.0001701},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0826,"p":2.228,"v":3412272.392753,"h":0.0922,"l":0.0799},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08248,"p":-4.911,"v":4449762.62497,"h":0.08979,"l":0.08001},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":61.3,"p":-0.0024,"v":48432.85,"h":61.75,"l":59.35},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001196,"p":-0.022,"v":55102.687346,"h":0.001238,"l":0.001152},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06992,"p":0.0038,"v":332698.84644,"h":0.06995,"l":0.0689},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.07554,"p":-0.0362,"v":62905.91638,"h":0.07911,"l":0.0738},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001463,"p":0.0124,"v":7175.484188,"h":0.00152,"l":0.001444},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02291,"p":-0.0341,"v":56882.37144,"h":0.02484,"l":0.02278},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003217,"p":0.0053,"v":54648.5395265,"h":0.0003223,"l":0.0003174},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01163,"p":-0.0118,"v":74627.22214,"h":0.01183,"l":0.0114},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006537,"p":0.0276,"v":702.0457156,"h":0.0007169,"l":0.000636},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00823,"p":0.0261,"v":72153.06223,"h":0.009,"l":0.00798},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010636,"p":-0.0632,"v":747930.90818,"h":0.011455,"l":0.010513},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01793,"p":0.005,"v":63644.11654,"h":0.01804,"l":0.01644},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001217,"p":-0.0402,"v":276.3185997,"h":0.0001268,"l":0.0001217},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004602,"p":-0.0094,"v":59163.130302,"h":0.004863,"l":0.00455},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00523,"p":-0.0094,"v":11844.87107,"h":0.00531,"l":0.00507},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.89,"p":0.592,"v":5569968.395469,"h":2.892,"l":2.777},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00463,"p":2.208,"v":291015.05568,"h":0.00469,"l":0.00442},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.551e-8,"p":-0.0294,"v":162969.5859334444,"h":1.633e-8,"l":1.522e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003128,"p":-0.005,"v":54006.9381899,"h":0.0003159,"l":0.000309},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00805,"p":0.0113,"v":49661.05152,"h":0.00814,"l":0.00777},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0057,"p":-1.384,"v":242380.271016,"h":0.00579,"l":0.00551},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002611,"p":0.0003,"v":8030.16939,"h":0.002611,"l":0.00261},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03115,"p":0.0087,"v":3218.66414,"h":0.03118,"l":0.03},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01894,"p":0.0847,"v":132693.48816,"h":0.01921,"l":0.01721},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3149,"p":-0.317,"v":26348927.81749,"h":0.3171,"l":0.3133},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03731,"p":0.0116,"v":56013.50032,"h":0.04464,"l":0.03535},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":0.0069,"v":14838.25867,"h":0.0016,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002497,"p":-0.0169,"v":66816.153075,"h":0.002549,"l":0.00238},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001845,"p":-0.0037,"v":32691.743594,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0134,"p":-5.634,"v":1363805.21704,"h":0.015,"l":0.0131},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000386,"p":-0.0325,"v":3384.620701,"h":0.000416,"l":0.000378},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0128,"p":-0.1111,"v":107757.6589,"h":0.0153,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.86,"p":-1.683,"v":317010.25467,"h":20.26,"l":19.13},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03858,"p":1.074,"v":3222914.20952,"h":0.03859,"l":0.03704},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.15,"p":3.448,"v":405589.71015,"h":0.1527,"l":0.1449},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00518,"p":-0.0226,"v":16745.89653,"h":0.00543,"l":0.00518},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":143.77,"p":-0.0385,"v":72622.43,"h":152.13,"l":138.37},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1155,"p":-4.782,"v":680310.24062,"h":0.1237,"l":0.1132},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1583,"p":-0.0503,"v":4852.1064,"h":0.1722,"l":0.152},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.02,"p":0.0123,"v":48869.831,"h":4.027,"l":3.936},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":8.96,"p":0.0101,"v":66766.68,"h":8.98,"l":8.24},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03458,"p":-0.0778,"v":57984.48619,"h":0.03754,"l":0.03454},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1542.2,"p":-0.0018,"v":63066.13,"h":1545.38,"l":1516.49},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.503,"p":-1.373,"v":573206.56537,"h":0.51,"l":0.488},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":347.69,"p":-0.0138,"v":58488.56,"h":353.7,"l":338.01},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.09154,"p":-0.0611,"v":123564.08336,"h":0.10059,"l":0.08486},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0571,"p":-0.175,"v":1787506.41728,"h":0.0576,"l":0.0554},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010331,"p":-0.0027,"v":179395.022982,"h":0.010378,"l":0.009969},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":176.95,"p":-0.0121,"v":62045.19,"h":179.77,"l":173.66},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00899,"p":-0.0099,"v":28724.7498,"h":0.00961,"l":0.00805},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007517,"p":-0.0237,"v":165069.873223,"h":0.007764,"l":0.00712},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006908,"p":-0.0131,"v":5677.769764,"h":0.007636,"l":0.006908},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006228,"p":-0.0602,"v":29971.4462031,"h":0.00075,"l":0.0006},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01438,"p":0.0055,"v":55033.53995,"h":0.01458,"l":0.01416},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.053,"p":-0.0586,"v":148806.5886,"h":0.0564,"l":0.0511},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2341,"p":0.0081,"v":40199.8184,"h":0.2361,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000902,"p":0.0022,"v":2536.002617,"h":0.000946,"l":0.000891},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001913,"p":-0.0391,"v":561.760232,"h":0.0021,"l":0.001832},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01568,"p":-0.0025,"v":55257.6629,"h":0.01574,"l":0.01552},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01107,"p":0.0221,"v":55118.619,"h":0.0112,"l":0.01016},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07618,"p":-2.333,"v":2017630.23735,"h":0.07819,"l":0.07357},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0552,"p":-0.181,"v":554915.47885,"h":0.0553,"l":0.0529},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.26,"p":0,"v":203173.71606,"h":3.27,"l":3.13},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001613,"p":0.0024,"v":843.857576,"h":0.0001718,"l":0.0001552},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07813,"p":-0.0426,"v":75803.94554,"h":0.08163,"l":0.07399},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.1104,"p":-0.072,"v":142192.87247,"h":0.12139,"l":0.10822},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002283,"p":-0.0538,"v":77629.66495194,"h":0.00002583,"l":0.0000225},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03593,"p":-0.0036,"v":54470.47421,"h":0.03608,"l":0.03588},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.0002096,"p":-0.3889,"v":45033.10050816,"h":0.0003432,"l":0.00017},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.019657,"p":0.6289,"v":7809109.366399,"h":0.021211,"l":0.012034},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.969e-11,"p":-0.0397,"v":915.4238794713767,"h":3.108e-11,"l":2.801e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000846,"p":0.0342,"v":73845.252885,"h":0.000864,"l":0.000785},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.048,"p":-2.834,"v":221859.12075,"h":0.0494,"l":0.0464},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00383,"p":0.024,"v":51431.58528,"h":0.0041,"l":0.00371},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.18e-7,"p":0.0156,"v":55572.6685785981,"h":5.185e-7,"l":4.9e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004237,"p":0.0635,"v":55067.8011244,"h":0.0004237,"l":0.000389},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00058,"p":-0.0491,"v":103734.12923,"h":0.00062,"l":0.00058},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000098,"p":0.0436,"v":6124.9679717,"h":0.000098,"l":0.0000902},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003524,"p":-0.03,"v":38545.267082,"h":0.003635,"l":0.003494},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.11,"p":-0.0113,"v":64522.18,"h":33.59,"l":32.47},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.08635,"p":7.87,"v":23796927.31167,"h":0.159,"l":0.07808},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04175,"p":2.153,"v":6996456.96435,"h":0.04197,"l":0.04029},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002912,"p":-0.002,"v":56008.154616,"h":0.002984,"l":0.002867},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0163,"p":-6.322,"v":1279332.8852,"h":0.0188,"l":0.0157},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.042,"p":3.321,"v":1547060.033908,"h":0.04202,"l":0.03931},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0016056,"p":0.0036,"v":80059.2545256,"h":0.0016116,"l":0.0015573},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":304.34,"p":0.0216,"v":53183.37,"h":304.38,"l":296.22},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0009842,"p":0.0907,"v":59848.974597,"h":0.0012776,"l":0.0008555},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002202,"p":-0.0067,"v":73190.746679,"h":0.00222,"l":0.00213},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002982,"p":-0.006,"v":55161.874767,"h":0.003052,"l":0.002632},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00172,"p":-0.0057,"v":18629.16505,"h":0.00184,"l":0.00153},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":178.41,"p":0.0069,"v":57039.52,"h":178.87,"l":174.05},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0286,"p":-3.704,"v":503973.53063,"h":0.0302,"l":0.0279},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0009007,"p":0.0096,"v":10327.1732216,"h":0.0009014,"l":0.000878},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05582,"p":0.0356,"v":58405.35497,"h":0.05835,"l":0.05181},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.009236,"p":-0.0697,"v":66210.115375,"h":0.009935,"l":0.008784},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05546,"p":-0.0242,"v":68344.52284,"h":0.05994,"l":0.05369},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02289,"p":0.0173,"v":58384.67349,"h":0.02325,"l":0.02242},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0165,"p":-0.602,"v":277921.64047,"h":0.0167,"l":0.0156},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002305,"p":-0.0212,"v":56961.8661978,"h":0.0003,"l":0.0002251},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.04e-7,"p":0.0418,"v":46993.95023014,"h":2.051e-7,"l":1.957e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":310.03,"p":-0.0129,"v":56286.95,"h":314.18,"l":309.71},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000838,"p":-0.0011,"v":21018.0779615,"h":0.0000845,"l":0.0000835},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004812,"p":-0.1276,"v":59804.783161,"h":0.006254,"l":0.004749},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0003,"p":0.0004,"v":60118.0659,"h":1.0005,"l":0.9996},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001989,"p":-0.0025,"v":69112.318508,"h":0.001995,"l":0.001976},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004945,"p":-0.0683,"v":58284.298056,"h":0.00005311,"l":0.00004758},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3751,"p":0.0021,"v":1093.4785,"h":0.389,"l":0.3606},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0823,"p":-0.0752,"v":41989.3229,"h":0.0893,"l":0.0807},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":110.6,"p":-0.0055,"v":55688.76,"h":111.66,"l":109.43},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003205,"p":0.0018,"v":59279.572905,"h":0.003228,"l":0.003111},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0283,"p":0.0194,"v":76737.55611,"h":0.0287,"l":0.02712},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":33.09,"p":0.0009,"v":20816.25,"h":33.17,"l":32.57},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03049,"p":0.0116,"v":50439.26819,"h":0.03073,"l":0.02921},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000557,"p":0.0017,"v":61619.021613,"h":0.000562,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01321,"p":-0.0214,"v":32922.6352,"h":0.01352,"l":0.01274},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00453,"p":0,"v":618609.7279,"h":0.00467,"l":0.00442},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.017,"p":-0.1099,"v":3388.5023,"h":0.0193,"l":0.0121},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001438,"p":0.0006,"v":53659.652054188,"h":0.000001442,"l":0.000001362},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.91,"p":-0.0169,"v":56283.08,"h":437.52,"l":426.03},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.038,"p":0.796,"v":2513186.73946,"h":0.0397,"l":0.0368},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0536,"p":1.515,"v":145098.40464,"h":0.0536,"l":0.05},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005262,"p":-0.0418,"v":61337.926627,"h":0.005498,"l":0.005215},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000848,"p":-0.0252,"v":7641.805124,"h":0.000892,"l":0.000834},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003693,"p":-0.0196,"v":1614.0920066,"h":0.0003824,"l":0.0003225},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000085,"p":0.0493,"v":17761.260334,"h":0.000091,"l":0.00008},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.289e-8,"p":0.0109,"v":52010.29205363476,"h":1.29e-8,"l":1.269e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":-0.0033,"v":234350.2138,"h":0.0907,"l":0.0878},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000043,"p":-0.0227,"v":24812.26003265,"h":0.000045,"l":0.000041},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":68.99,"p":-0.0017,"v":58045.85,"h":69.15,"l":68.71},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":205.57,"p":-0.0099,"v":59361.99,"h":209.87,"l":203.69},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01033,"p":0.0207,"v":16072.94068,"h":0.01042,"l":0.01},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.716,"p":0.0124,"v":77369.182,"h":4.718,"l":4.617},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03924,"p":-0.015,"v":62285.79965,"h":0.04082,"l":0.03924},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00734,"p":0.0013,"v":6355.99276,"h":0.00734,"l":0.00682},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005009,"p":0.0156,"v":91297.644976,"h":0.005034,"l":0.004622},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01405,"p":0.0028,"v":2081.77148,"h":0.01444,"l":0.01329},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":341.31,"p":-0.0092,"v":58130.02,"h":348.66,"l":337.48},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.033,"p":0.682,"v":267028.01668,"h":1.04,"l":1.008},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.1774e-8,"p":-0.0061,"v":68638.54567050317,"h":3.2138e-8,"l":3.0517e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000315,"p":-0.3799,"v":4126.69234049,"h":0.00000566,"l":0.00000312},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04962,"p":0.466,"v":80479.61486,"h":0.04962,"l":0.04842},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.00455,"p":-0.1036,"v":80836.433975,"h":0.005083,"l":0.004493},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1504,"p":-0.0006,"v":166615.9857,"h":0.1621,"l":0.1479},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.2629,"p":0.0541,"v":3734.213,"h":0.2689,"l":0.2483},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.367,"p":1.632,"v":3927707.55247,"h":2.367,"l":2.271},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000694,"p":1.314,"v":233748.5302395,"h":0.00000695,"l":0.00000668},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00555,"p":0.0072,"v":8851.51431,"h":0.00586,"l":0.0055},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2041,"p":0.246,"v":660595.94566,"h":0.2054,"l":0.1984},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008296,"p":-0.0481,"v":68440.184933,"h":0.008727,"l":0.007459},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008384,"p":0.024,"v":279.5226881,"h":0.0008384,"l":0.000772},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004236,"p":-0.0344,"v":55261.595156,"h":0.004428,"l":0.004212},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00362,"p":-0.0027,"v":316439.68438,"h":0.00393,"l":0.00343},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000583,"p":0.691,"v":183183.496111,"h":0.000584,"l":0.000558},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.001,"p":-0.3055,"v":261.79862,"h":0.00156,"l":0.001},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4299,"p":-0.0053,"v":26745.8557,"h":0.4506,"l":0.4156},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03385,"p":0.0005,"v":63897.69692,"h":0.0339,"l":0.03141},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2646,"p":0.0015,"v":69897.2906,"h":0.2647,"l":0.2525},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.00026,"p":-0.0192,"v":200059.264451,"h":0.0002697,"l":0.000255},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0085,"p":-4.709,"v":439233.79261,"h":0.00895,"l":0.00823},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000798,"p":-0.0074,"v":27688.40115,"h":0.000805,"l":0.000774},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0032,"p":-4.192,"v":635849.95997,"h":0.00336,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010231,"p":0.0465,"v":116318.6434397,"h":0.0011749,"l":0.00088},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000002524,"p":0.0003,"v":24.767443304,"h":0.000002524,"l":0.000002499},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006158,"p":-0.0262,"v":55972.59877,"h":0.006334,"l":0.006157},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09291,"p":1.597,"v":72938829.85594,"h":0.09296,"l":0.08993},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0003115,"p":0.0019,"v":8337.8360353,"h":0.0003122,"l":0.0002896},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005048,"p":-0.0146,"v":36391.944351,"h":0.005237,"l":0.00494},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010858,"p":-0.0071,"v":53961.090397,"h":0.0010966,"l":0.0010633},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004411,"p":-0.0311,"v":57607.520086351,"h":0.000004565,"l":0.000004175},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002922,"p":0.002,"v":21288.425872,"h":0.002961,"l":0.002825},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001903,"p":-0.018,"v":18543.0895975,"h":0.0001946,"l":0.0001885},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16886,"p":-0.0082,"v":231128.44884,"h":0.17098,"l":0.165},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001578,"p":-0.0031,"v":7278.8716006,"h":0.0001585,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03704,"p":0.488,"v":671686.203483,"h":0.0376,"l":0.03528},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00393,"p":1.55,"v":297642.60511,"h":0.00394,"l":0.00378},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005134,"p":-0.0559,"v":50301.403285,"h":0.00554,"l":0.004959},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001775,"p":-0.0273,"v":88524.9329452,"h":0.0001834,"l":0.0001768},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001606,"p":-0.372,"v":202132.708699,"h":0.001615,"l":0.001562},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.3e-7,"p":-0.0046,"v":134.799273882,"h":5.88e-7,"l":4.23e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005581,"p":-0.0304,"v":60617.3871158,"h":0.0006031,"l":0.0005531},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02815,"p":-0.0074,"v":64176.47812,"h":0.02841,"l":0.0271},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.242,"p":-1.626,"v":576948.8567,"h":0.246,"l":0.231},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003973,"p":-0.0092,"v":83428.412855,"h":0.004116,"l":0.00375},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.0014213,"p":0,"v":10154.97990928,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.013535,"p":0.1925,"v":53241.81434,"h":0.0155,"l":0.01108},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05562,"p":-0.0178,"v":9029.65468,"h":0.05663,"l":0.05544},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1579,"p":0.0039,"v":176442.82522,"h":0.15849,"l":0.15312},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.39,"p":-0.0004,"v":69704.44,"h":20.56,"l":19.43},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002604,"p":-0.0166,"v":66105.663356,"h":0.002792,"l":0.002438},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.267,"p":-0.0026,"v":71729.1423,"h":0.2702,"l":0.2636},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001266,"p":-0.0124,"v":50989.898889,"h":0.001289,"l":0.001227},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002856,"p":0.0167,"v":32180.718671,"h":0.002876,"l":0.00278},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01513,"p":-0.0356,"v":185707.45944,"h":0.01573,"l":0.01457},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1381,"p":0.0043,"v":41788.8692,"h":0.1383,"l":0.1313},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1667,"p":0.0195,"v":84711.9296,"h":0.1686,"l":0.1587},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005262,"p":0.0107,"v":190109.220133,"h":0.005274,"l":0.005119},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007439,"p":0.1779,"v":7067.683204,"h":0.00083,"l":0.0006228},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004284,"p":-0.0083,"v":67083.950572,"h":0.00462,"l":0.004047},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001292,"p":0,"v":9006.771221,"h":0.001298,"l":0.001252},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001395,"p":0.0035,"v":268625.598286,"h":0.0001443,"l":0.0001176},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":28.36,"p":-0.007,"v":56342.51,"h":28.65,"l":28.3},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01001,"p":-0.0147,"v":17098.06233,"h":0.01018,"l":0.00997},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010279,"p":0.0255,"v":53700.4906531,"h":0.001048,"l":0.0010008},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00913,"p":-0.761,"v":179290.68896,"h":0.00924,"l":0.00891},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.073,"p":-0.012,"v":164373.9275,"h":7.1751,"l":6.5291},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.626e-9,"p":0.0134,"v":52862.640484560616,"h":3.644e-9,"l":3.572e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00984,"p":0.0909,"v":73149.28136,"h":0.01534,"l":0.00864},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01375,"p":0.659,"v":119397.915547,"h":0.01376,"l":0.01301},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.192,"p":-0.0162,"v":75361.355,"h":5.284,"l":5.189},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.7,"p":-3.409,"v":115560.4739,"h":1.76,"l":1.65},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0788,"p":-2.112,"v":825591.00402,"h":0.0806,"l":0.0767},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0706,"p":-1.671,"v":679611.22668,"h":0.0719,"l":0.069},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07414,"p":0.0196,"v":68944.89805,"h":0.07753,"l":0.0722},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012594,"p":-0.0385,"v":62618.342035733,"h":0.000014555,"l":0.000011579},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02024,"p":9.702,"v":1169207.643,"h":0.02024,"l":0.01746},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0337,"p":2.432,"v":1702767.771654,"h":0.0337,"l":0.032},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04679,"p":-0.1441,"v":57377.57307,"h":0.05691,"l":0.04404},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003326,"p":0.3852,"v":3865251.3917566,"h":0.0003602,"l":0.0002301},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004214,"p":0.0717,"v":55477.62159421,"h":0.00004255,"l":0.00003913},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007402,"p":-0.658,"v":219053.9519029,"h":0.007502,"l":0.007199},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06199,"p":0.0189,"v":97825.55837,"h":0.063,"l":0.05903},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":253.98,"p":-0.0215,"v":65962.66,"h":263.08,"l":246.56},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01199,"p":-3.15,"v":10382570.53958,"h":0.01536,"l":0.01144},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009949,"p":-0.032,"v":78355.846575,"h":0.010341,"l":0.009583},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06208,"p":0.0798,"v":202787.81864,"h":0.06305,"l":0.05348},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001192,"p":-0.0293,"v":24827.275104,"h":0.001231,"l":0.001187},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02215,"p":0.1405,"v":133164.35853,"h":0.02275,"l":0.01866},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":441.5,"p":0.707,"v":6954630.0255,"h":442.1,"l":429.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2502,"p":0.442,"v":278780.22247,"h":2502,"l":2408},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05204,"p":-0.033,"v":49302.52905,"h":0.05392,"l":0.05042},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.297,"p":-0.0126,"v":174596.3214,"h":0.3044,"l":0.2966},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3395,"p":0.209,"v":118267134.31878,"h":1.3396,"l":1.2949},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002708,"p":0.0025,"v":7532.954518,"h":0.00297,"l":0.002696},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":109.51,"p":0.0173,"v":65333.49,"h":109.56,"l":106.1},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003076,"p":0.0131,"v":35499.534978,"h":0.003083,"l":0.003021},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01571,"p":0.0076,"v":17412.31496,"h":0.0158,"l":0.0153},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003253,"p":0.0071,"v":34795.30198338,"h":0.00003258,"l":0.00003172},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004049,"p":-0.0715,"v":55090.041796,"h":0.004387,"l":0.004036},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001746,"p":-0.0267,"v":58367.141259,"h":0.0001804,"l":0.0001659},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2194,"p":0.32,"v":1130693.82419,"h":0.2212,"l":0.213},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009819,"p":-0.0206,"v":54993.36687424,"h":0.00010154,"l":0.00009579},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.011972,"p":0.0885,"v":115279.520667,"h":0.013,"l":0.010555},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":13.96,"p":-0.0217,"v":69916.6,"h":14.34,"l":13.3},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001478,"p":0.071,"v":545476.814986,"h":0.001899,"l":0.001357},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009234,"p":0.0095,"v":8240.41657472,"h":0.00009317,"l":0.0000909},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1929,"p":-0.0345,"v":52101.0131,"h":0.2027,"l":0.1896},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00003629,"p":-1.036,"v":908005.35996354,"h":0.00003679,"l":0.00003555},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":117.47,"p":-0.0143,"v":60223.16,"h":119.61,"l":113.94},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0067,"p":2.761,"v":500278.109704,"h":0.0067,"l":0.00628},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003294,"p":-0.0108,"v":23521.9933021,"h":0.0003346,"l":0.0003277},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02127,"p":-0.0269,"v":49818.9387,"h":0.02234,"l":0.02024},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.055e-8,"p":-0.0685,"v":744.594226175446,"h":1.1326e-8,"l":1.042e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000802,"p":-0.0207,"v":54513.9123979,"h":0.0000823,"l":0.0000776},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.46945,"p":0.0116,"v":86237.59257,"h":0.50499,"l":0.46193},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003741,"p":-0.037,"v":61467.2181246,"h":0.0003885,"l":0.0003718},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.5798,"p":-0.0046,"v":56056.4331,"h":0.5874,"l":0.5761},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.85,"p":0.0338,"v":112699.97,"h":27.07,"l":24.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.009728,"p":0.0416,"v":69044.250789,"h":0.009863,"l":0.008732},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000089,"p":0.0113,"v":52209.17193,"h":0.000093,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005557,"p":-0.0499,"v":113086.240232,"h":0.00586,"l":0.005446},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000509,"p":0.1186,"v":16469.836389,"h":0.000518,"l":0.000454},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003024,"p":-0.0101,"v":23755.5240557,"h":0.0003056,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000164,"p":-0.006,"v":467.532239,"h":0.000168,"l":0.000163},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001645,"p":0.016,"v":123984.915972,"h":0.001647,"l":0.001561},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006985,"p":-0.0305,"v":75721.7246719,"h":0.0007459,"l":0.0006785},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.078,"p":0.257,"v":1716218.4,"h":0.078,"l":0.0746},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000489,"p":-0.0022,"v":54277.1655752,"h":0.0004965,"l":0.0004796},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.0127,"p":0.0063,"v":58139.80914,"h":0.01281,"l":0.01254},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011759,"p":-0.0016,"v":56866.462929,"h":0.012558,"l":0.011545},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022499,"p":-0.0102,"v":93157.9844391,"h":0.0023,"l":0.0021724},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":307.14,"p":0.007,"v":59536.83,"h":308.86,"l":304.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.819,"p":-1.444,"v":298954.4697,"h":0.837,"l":0.796},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001792,"p":-0.775,"v":444221.089943,"h":0.001809,"l":0.001735},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02707,"p":-0.0036,"v":66838.83722,"h":0.0298,"l":0.02515},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000027,"p":0.125,"v":404.802195,"h":0.000032,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":983.3,"p":-0.0063,"v":58012.17,"h":994.05,"l":976.81},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.196,"p":0.979,"v":394964.49601,"h":0.196,"l":0.1888},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005983,"p":0.0052,"v":55173.404323,"h":0.00601,"l":0.005662},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.061,"p":-8.683,"v":2771246.06463,"h":0.0668,"l":0.0595},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.275,"p":1.11,"v":6033457.34739,"h":1.275,"l":1.205},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000222,"p":-0.1985,"v":96.28116261,"h":0.00000277,"l":0.0000018},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":200.78,"p":-0.0028,"v":55586.8,"h":202.04,"l":199.83},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.002768,"p":-0.0103,"v":56737.772445,"h":0.002831,"l":0.002753},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.001574,"p":-0.4922,"v":61496.322373,"h":0.0037,"l":0.001451},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4082,"p":0.0074,"v":122421.7555,"h":0.4112,"l":0.4026},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0871,"p":0.346,"v":404209.65,"h":0.088,"l":0.0806},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01117,"p":0.0099,"v":56317.24551,"h":0.01117,"l":0.01098},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006419,"p":-0.0141,"v":57730.5537344,"h":0.0006561,"l":0.00062},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006321,"p":-0.0058,"v":52967.900108758,"h":0.000006434,"l":0.0000062},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":330.39,"p":0.016,"v":59419.18,"h":334.39,"l":321.72},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004161,"p":-0.0109,"v":71793.860967766,"h":0.000005,"l":0.000004015},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01409,"p":-0.0014,"v":12185.14767,"h":0.01423,"l":0.01398},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.086,"p":3.241,"v":12339249.108755,"h":0.0862,"l":0.0794},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00935,"p":-2.401,"v":869442.47006,"h":0.0098,"l":0.00868},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001454,"p":0.0097,"v":69543.584094,"h":0.001461,"l":0.001217},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001371,"p":-0.939,"v":133574.3656447,"h":0.0001384,"l":0.0001323},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0024721,"p":0.0124,"v":53122.608764,"h":0.0024999,"l":0.0024118},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1498,"p":-2.79,"v":9508662.83833,"h":0.1629,"l":0.1408},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0528,"p":0.4915,"v":480.08,"h":0.06,"l":0.0354},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.16,"p":0.483,"v":404757.02716,"h":4.16,"l":3.99},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006244,"p":0.1,"v":59408.6931881,"h":0.0007049,"l":0.0005434},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0,"v":7534.9968328,"h":0.0009777,"l":0.0009699},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01673,"p":-0.0164,"v":64147.35948,"h":0.01838,"l":0.0167},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":95.45,"p":0.0336,"v":54323.74,"h":95.58,"l":88.31},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":119.75,"p":-0.019,"v":56888.24,"h":122.45,"l":118.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.125,"p":-0.0157,"v":26000.612,"h":0.128,"l":0.12},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00614,"p":33.478,"v":18809426.18445,"h":0.0073,"l":0.00433},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.434,"p":-1.587,"v":630861.2665,"h":0.441,"l":0.422},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003373,"p":-0.0593,"v":60776.410336,"h":0.003666,"l":0.003219},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003124,"p":0.0041,"v":59601.22174,"h":0.003559,"l":0.003073},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.56,"p":-0.0047,"v":60451.88,"h":61.28,"l":60.03},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005015,"p":0.0015,"v":28.64693,"h":0.005254,"l":0.005007},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0306,"p":-2.548,"v":405216.2551,"h":0.0315,"l":0.0299},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0147,"p":-1.342,"v":2354356.41728,"h":0.0179,"l":0.0143},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1164,"p":-0.0017,"v":69187.291,"h":0.117,"l":0.1118},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000839,"p":-0.0059,"v":60405.717905,"h":0.000844,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003351,"p":-0.0023,"v":130399.168297,"h":0.003374,"l":0.003227},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001219,"p":0.0124,"v":120542.2732396,"h":0.0001222,"l":0.0001175},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00516,"p":-0.019,"v":29870.96032,"h":0.00527,"l":0.0051},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00589,"p":-0.842,"v":303545.01001,"h":0.00594,"l":0.00574},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0181,"p":0.0647,"v":4964.9182,"h":0.0181,"l":0.0163},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.181,"p":-0.0493,"v":99440.6574,"h":0.1947,"l":0.1791},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000703,"p":-0.2253,"v":538.9304726,"h":0.0009075,"l":0.0007},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.611,"p":1.006,"v":557646.0278,"h":2.616,"l":2.505},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.724,"p":-0.686,"v":114107.75406,"h":0.731,"l":0.706},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09709,"p":0.0265,"v":111507.30146,"h":0.09898,"l":0.09416},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004453,"p":-0.0031,"v":346274.552562,"h":0.004648,"l":0.004333},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11628,"p":0.0084,"v":58054.77975,"h":0.11803,"l":0.113},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1278,"p":0.2691,"v":102334.2916,"h":0.21,"l":0.0972},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.522,"p":5.482,"v":1850622.03005,"h":5.522,"l":5.116},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.52e-7,"p":-0.0242,"v":409748.5407746648,"h":8.877e-7,"l":8.105e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0006137,"p":0.1117,"v":16887.5617371,"h":0.0006758,"l":0.000552},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.851,"p":0.118,"v":4216616.34194,"h":0.853,"l":0.817},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006402,"p":-0.0471,"v":47446.023368,"h":0.006875,"l":0.006195},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004601,"p":-0.1083,"v":69.289121752,"h":0.00000516,"l":0.000003271},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038316,"p":-0.0341,"v":75147.851852,"h":0.04007,"l":0.038062},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01525,"p":0.527,"v":433562.603221,"h":0.01561,"l":0.0146},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":0.977,"p":-1.908,"v":317156.32184,"h":0.998,"l":0.954},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.985e-8,"p":0.0695,"v":54915.4609844183,"h":2e-8,"l":1.7e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":240.19,"p":0.0067,"v":78705.85,"h":248.66,"l":237.61},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3,"p":-0.0056,"v":58917.3206,"h":0.3022,"l":0.296},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03004,"p":0.01,"v":52505.16029,"h":0.03008,"l":0.02922},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01107,"p":-2.467,"v":207189.51072,"h":0.01136,"l":0.0108},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003688,"p":-0.1102,"v":26900.110777,"h":0.004624,"l":0.00342},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02887,"p":0.0083,"v":345383.59705,"h":0.02974,"l":0.02737},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3107,"p":0.0143,"v":373770.5576,"h":0.3164,"l":0.2878},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.66086,"p":-0.0153,"v":2454949.12058,"h":3,"l":2.45069},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01863,"p":-1.167,"v":810923.272166,"h":0.01928,"l":0.01768},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1397,"p":0.0137,"v":333108.8775,"h":0.1418,"l":0.1332},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.009,"v":8534.4487,"h":0.0111,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003153,"p":-0.0996,"v":54888.208967,"h":0.003504,"l":0.003006},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001911,"p":-0.0567,"v":100389.516869,"h":0.002132,"l":0.00179},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00728,"p":-0.1296,"v":69579.210179,"h":0.008364,"l":0.006871},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1694,"p":-4.402,"v":849256.90556,"h":0.1804,"l":0.1651},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001175,"p":-0.0109,"v":53711.47667943,"h":0.0000119,"l":0.0000116},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1446,"p":-0.619,"v":122860.91259,"h":0.1457,"l":0.1413},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.182e-10,"p":0.0009,"v":54707.943798536624,"h":2.232e-10,"l":2.109e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01064,"p":-0.0028,"v":234860.3369,"h":0.01074,"l":0.01056},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6539,"p":-0.0113,"v":1724596.2345,"h":0.665,"l":0.6368},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12554,"p":-0.0358,"v":29543.81299,"h":0.19726,"l":0.12332},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2844,"p":-0.009,"v":87822.2159,"h":0.2884,"l":0.2767},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":200.94,"p":0.0086,"v":58784.16,"h":201.27,"l":198.5},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06757,"p":0.0116,"v":46599.65048,"h":0.06778,"l":0.06662},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001073,"p":-0.0009,"v":54548.202673,"h":0.001077,"l":0.00107},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":132.7,"p":0.0068,"v":59188.32,"h":133.71,"l":131.34},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009668,"p":-0.1312,"v":62101.5925349,"h":0.0011654,"l":0.000866},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06715,"p":-0.0094,"v":61585.85237,"h":0.06822,"l":0.06693},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02745,"p":-0.0157,"v":63026.51627,"h":0.0283,"l":0.02696},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05009,"p":0.0172,"v":261748.20653,"h":0.05081,"l":0.04777},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09141,"p":-0.0059,"v":53484.60838,"h":0.09643,"l":0.08813},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012632,"p":0.2031,"v":233185.5314286,"h":0.0013721,"l":0.0010425},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":149.57,"p":0.0103,"v":69490.03,"h":150.09,"l":144.77},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.03058,"p":-0.1094,"v":23433.62012,"h":0.03464,"l":0.02829},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.0396,"p":0.0576,"v":62926.68945,"h":0.03983,"l":0.03479},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01304,"p":-0.0355,"v":58624.74373,"h":0.01356,"l":0.01177},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":8.59e-10,"p":0.0275,"v":53906.645553841256,"h":9.14e-10,"l":8.07e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.57,"p":0.0522,"v":175192.557,"h":1.585,"l":1.479},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00653,"p":4.984,"v":2812846.88474,"h":0.00729,"l":0.00608},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000623,"p":-0.0326,"v":40485.33444304,"h":0.0000065,"l":0.00000595},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.0808e-8,"p":-0.0463,"v":3147.930750273507,"h":7.4282e-8,"l":6.8595e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001587,"p":-0.041,"v":56257.236107,"h":0.001723,"l":0.00158},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001266,"p":-0.0109,"v":28243.8467542,"h":0.0001345,"l":0.000123},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.31,"p":0.0032,"v":4671.555,"h":0.311,"l":0.301},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2946,"p":-0.0456,"v":54817.9816,"h":0.311,"l":0.2826},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008089,"p":-0.0267,"v":72986.272124,"h":0.008965,"l":0.007907},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001978,"p":-0.0303,"v":61944.233715104,"h":0.00000222,"l":0.00000192},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00458,"p":-0.435,"v":2088058.847723,"h":0.00485,"l":0.00445},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":96.03,"p":0.0027,"v":57222.07,"h":96.41,"l":94.23},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10382,"p":0.0096,"v":43860.92891,"h":0.10551,"l":0.1},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":68.47,"p":-0.0001,"v":54045.96,"h":68.72,"l":68.08},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3214,"p":5.758,"v":15034106.75189,"h":0.381,"l":0.2971},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.05792,"p":-0.0915,"v":2284.81754,"h":0.06376,"l":0.05764},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02177,"p":-0.0072,"v":56302.35604,"h":0.02227,"l":0.02177},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02231,"p":0.0099,"v":107542.30935,"h":0.02246,"l":0.02172},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":84.99,"p":0.0473,"v":66390.48,"h":85.29,"l":79.38},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000333,"p":-0.0646,"v":85967.407767,"h":0.000366,"l":0.000288},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":62.94,"p":0.0007,"v":61279.74,"h":64.24,"l":62.63},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001268,"p":-0.0683,"v":57264.0648922,"h":0.0001363,"l":0.0001262},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.2711,"p":0,"v":613598.88623,"h":0.2721,"l":0.2631},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06957,"p":-0.011,"v":56766.60195,"h":0.0707,"l":0.06905},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0011889,"p":-0.0087,"v":1306.1751687,"h":0.0011998,"l":0.0005234},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01293,"p":0.779,"v":1719786.08894,"h":0.0134,"l":0.01237},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":8.415,"p":0.0219,"v":15456.195,"h":8.415,"l":8.129},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001507,"p":0.0039,"v":21927.979836,"h":0.001575,"l":0.001492},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001932,"p":0.0078,"v":56260.218928,"h":0.001938,"l":0.001907},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.008075,"p":-0.0008,"v":159272.046177,"h":0.009601,"l":0.007645},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0005015,"p":0.0243,"v":62410.2392773,"h":0.0006302,"l":0.0004791},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002106,"p":-0.0009,"v":52405.7039138,"h":0.0002132,"l":0.0002101},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01259,"p":-0.0023,"v":55425.25285,"h":0.01263,"l":0.01233},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.938e-8,"p":-0.0238,"v":54693.16687080289,"h":6.273e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002809,"p":0.0028,"v":64193.9246169,"h":0.000283,"l":0.0002671},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.695e-13,"p":-0.0974,"v":1227.2737713538534,"h":2.986e-13,"l":2.695e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0338,"p":-18.554,"v":6512165.40364,"h":0.0453,"l":0.0315},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0086,"p":0,"v":188821.51648,"h":0.00926,"l":0.008},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.664,"p":3.29,"v":1606410.38832,"h":1.683,"l":1.56},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000395,"p":-0.0342,"v":26021.30148885,"h":0.00000409,"l":0.00000394},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3496,"p":0.953,"v":556629.25949,"h":0.35,"l":0.3383},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.007416,"p":0.1667,"v":107867.883662,"h":0.007515,"l":0.006331},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":47.6,"p":-0.0195,"v":64041.03,"h":49.18,"l":47.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":95.07,"p":0.033,"v":89183.2,"h":95.34,"l":88.41},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.887e-8,"p":-0.0002,"v":88271.59950443283,"h":3.928e-8,"l":3.745e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0592,"p":0.1042,"v":100895.51841,"h":0.06091,"l":0.0529},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01319,"p":0.1046,"v":104815.11711,"h":0.01331,"l":0.01194},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0978,"p":1.769,"v":2158889.003988,"h":0.0978,"l":0.0904},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004532,"p":0.0104,"v":58510.2456998,"h":0.0004901,"l":0.0004436},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006166,"p":0.0429,"v":34479.731864,"h":0.006215,"l":0.005635},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003901,"p":-0.1188,"v":29606.661251,"h":0.00451,"l":0.003727},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000191,"p":-0.1074,"v":1178.1079093,"h":0.0000248,"l":0.0000184},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.019954,"p":-2.549,"v":713638.390509,"h":0.02052,"l":0.019357},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.13,"p":-0.427,"v":807170.0147,"h":0.2288,"l":0.1021},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1265,"p":-1.709,"v":993801.88522,"h":0.1291,"l":0.1229},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09163,"p":-0.0195,"v":187.22458,"h":0.09627,"l":0.09001},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.72,"p":-0.0087,"v":56962.17,"h":456.79,"l":448.97},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003772,"p":-0.1188,"v":110011.075225,"h":0.004598,"l":0.003754},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002538,"p":-0.0007,"v":122839.77697697,"h":0.00002545,"l":0.00002449},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.01819,"p":-0.055,"v":422108.152248,"h":0.0182,"l":0.01748},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0451,"p":-3.838,"v":1208244.7985,"h":0.0471,"l":0.0427},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03145,"p":-0.0015,"v":54777.80303,"h":0.03159,"l":0.03038},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1026,"p":-6.472,"v":1471697.08986,"h":0.1097,"l":0.1003},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":14.145,"p":0.0463,"v":68241.385,"h":14.19,"l":13.226},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0010065,"p":0.0194,"v":7772.0839282,"h":0.0010089,"l":0.0008969},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05126,"p":-0.0146,"v":67527.79881,"h":0.0524,"l":0.04936},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0019,"p":-0.0952,"v":150628.14654,"h":0.0021,"l":0.00188},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005823,"p":-0.0029,"v":53232.957604,"h":0.005846,"l":0.005641},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.009086,"p":-0.0429,"v":12535.174997,"h":0.009544,"l":0.008728},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00216,"p":-2.262,"v":464188.249966,"h":0.00222,"l":0.00208},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.405,"p":0,"v":278674.11705,"h":0.407,"l":0.398},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.1462,"p":-0.0043,"v":267742.19153,"h":0.14808,"l":0.13999},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.11,"p":0.0009,"v":55367.66,"h":21.52,"l":21.01},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.393,"p":0.769,"v":1583091.1795,"h":0.393,"l":0.378},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00636,"p":0.0159,"v":570.79281,"h":0.0064,"l":0.00617},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001079,"p":0.0009,"v":9021.828523,"h":0.00109,"l":0.001065},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00308,"p":-0.0356,"v":250647.578408,"h":0.003218,"l":0.003072},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008404,"p":-0.0083,"v":52249.976782,"h":0.008475,"l":0.007969},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.093,"p":-3.125,"v":460061.9254,"h":0.097,"l":0.088},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01639,"p":0.0635,"v":15226.29575,"h":0.01868,"l":0.0154},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014803,"p":0.046,"v":67277.9729678,"h":0.0016884,"l":0.0012856},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013449,"p":-0.0031,"v":46414.475496,"h":0.013535,"l":0.013131},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001241,"p":0.0016,"v":28669.07277077,"h":0.00001243,"l":0.00001195},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":103270.0145423,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":21.15,"p":-0.0093,"v":65887.42,"h":21.62,"l":20.79},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":50.1,"p":-0.0814,"v":70491.77,"h":54.58,"l":49.24},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":294.9,"p":0.0248,"v":4972032.3396,"h":295,"l":280.6443},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0292,"p":0.0103,"v":80040.65618,"h":0.02993,"l":0.02848},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001589,"p":-0.439,"v":196697.1523934,"h":0.0001601,"l":0.0001535},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000399,"p":0.251,"v":246081.996421,"h":0.000401,"l":0.000383},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06353,"p":0.0033,"v":61698.19151,"h":0.06497,"l":0.06257},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":307.09,"p":0.0213,"v":63544.68,"h":307.16,"l":298.59},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004492,"p":-0.0268,"v":57801.6174,"h":0.004989,"l":0.004261},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002001,"p":-0.0108,"v":56920.092845,"h":0.002054,"l":0.001994},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004196,"p":-0.0547,"v":63151.3616843,"h":0.0004448,"l":0.0004125},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00712,"p":-0.836,"v":1929219.610991,"h":0.00752,"l":0.00683},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007363,"p":-0.0347,"v":127.9190546,"h":0.0007628,"l":0.0007363},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046941,"p":-0.0083,"v":45649.9218,"h":0.0047687,"l":0.0046072},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01899,"p":-0.001,"v":36491.24698,"h":0.02,"l":0.01819},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01458,"p":-0.0188,"v":66577.26712,"h":0.01491,"l":0.01362},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0882,"p":-0.564,"v":1582592.33288,"h":0.091,"l":0.0829},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1002,"p":0.3,"v":1204320.97723,"h":0.1014,"l":0.097},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05379,"p":0.0054,"v":60154.74693,"h":0.05383,"l":0.05327},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.4e-9,"p":-0.0106,"v":5695.46015803964,"h":7.66e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.68,"p":-0.0373,"v":60062.52,"h":15.37,"l":14.49},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":140.92,"p":0.0185,"v":58096.52,"h":141.11,"l":136.95},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.11073,"p":-0.0204,"v":55206.04405,"h":0.11345,"l":0.10952},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.003,"p":-0.1803,"v":7158.68734,"h":0.00366,"l":0.00285},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000898,"p":-2.603,"v":282759.142772,"h":0.000922,"l":0.000884},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7396,"p":-0.0758,"v":407357.9484,"h":0.8012,"l":0.7016},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008882,"p":-0.0006,"v":19124.586226,"h":0.00008896,"l":0.00008787},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01161,"p":-0.0316,"v":1116.85763,"h":0.01199,"l":0.01125},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.952,"p":0.0782,"v":529335.4468,"h":1.1335,"l":0.8429},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02578,"p":-0.0201,"v":58430.40983,"h":0.02659,"l":0.02537},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1029,"p":-2,"v":525986.5661,"h":0.1052,"l":0.0988},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02251,"p":-0.0053,"v":150109.29344,"h":0.02274,"l":0.02187},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001305,"p":-0.015,"v":54935.39141,"h":0.00135,"l":0.001248},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00029,"p":0.4077,"v":6902.111737,"h":0.000624,"l":0.000206},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.396,"p":1.871,"v":1007455.07263,"h":2.396,"l":2.284},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02954,"p":0.0013,"v":55084.38772,"h":0.03149,"l":0.02792},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0010717,"p":0.7327,"v":39426.2415493,"h":0.0013193,"l":0.0006124},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000526,"p":-0.0505,"v":962.382697,"h":0.000698,"l":0.000526},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000051,"p":-0.0192,"v":1583.392632,"h":0.000059,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4279,"p":0.659,"v":859204.05224,"h":0.4309,"l":0.4172},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03222,"p":-2.423,"v":350181.794814,"h":0.03333,"l":0.03147},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.14e-7,"p":-0.0189,"v":20249.009199278,"h":4.23e-7,"l":4.14e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0,"v":308692.8417,"h":0.9982,"l":0.9962},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002874,"p":-0.017,"v":61270.904438,"h":0.002925,"l":0.002824},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05046,"p":-0.0606,"v":69513.45664,"h":0.05449,"l":0.04822},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":70.13,"p":0.0047,"v":54858.41,"h":70.76,"l":66.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00174,"p":0.0357,"v":608.32459,"h":0.00186,"l":0.00151},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4123,"p":-0.0067,"v":63187.9182,"h":0.4382,"l":0.4103},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01842,"p":-0.0032,"v":11901.75783,"h":0.01848,"l":0.01815},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01875,"p":-0.1576,"v":58287.14951,"h":0.02574,"l":0.01722},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000351,"p":-0.284,"v":412681.66954,"h":0.000353,"l":0.000336},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":76.29,"p":-0.0044,"v":62012.04,"h":77.24,"l":74.96},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.41e-7,"p":0.1157,"v":62900.8694731713,"h":2.463e-7,"l":2.126e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001598,"p":-0.0184,"v":57959.9205402,"h":0.0001641,"l":0.0001551},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000696,"p":-0.0292,"v":489339.0174617,"h":0.000721,"l":0.000675},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2234,"p":-0.0354,"v":50408.29844,"h":0.2339,"l":0.22062},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003647,"p":-0.0078,"v":82373.136224,"h":0.003723,"l":0.0033},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003279,"p":0.0033,"v":56127.24288,"h":0.003304,"l":0.003218},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.68,"p":-0.016,"v":57299.37,"h":317.45,"l":307.91},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07941,"p":-0.004,"v":20040.33718,"h":0.07986,"l":0.07904},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05569,"p":-0.0141,"v":65512.21233,"h":0.05684,"l":0.05459},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001856,"p":-0.0058,"v":35144.96289,"h":0.0001971,"l":0.0001835},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010579,"p":0.0209,"v":56011.206091,"h":0.010801,"l":0.0102},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0336,"p":0.0071,"v":56763.70687,"h":0.0392,"l":0.0331},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001567,"p":-0.0787,"v":2422.735697,"h":0.00201,"l":0.001311},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.0994,"p":4.412,"v":6607005.6696,"h":0.0995,"l":0.0926},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001377,"p":0.0559,"v":57714.412989,"h":0.001445,"l":0.001301},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00176,"p":0,"v":2359.12453,"h":0.00176,"l":0.00171},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2140.13,"p":-0.0006,"v":57884.09,"h":2148.15,"l":2064.55},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15183,"p":0.001,"v":9873.70276,"h":0.15238,"l":0.14713},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00388,"p":0.0051,"v":37368.59072,"h":0.00418,"l":0.00366},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.023,"p":-1.288,"v":1510352.05286,"h":0.0236,"l":0.0217},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01219,"p":-0.0008,"v":26339.92553,"h":0.01223,"l":0.01205},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6468,"p":-0.0073,"v":179728.0968,"h":0.658,"l":0.6344},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":10.79,"p":-0.0155,"v":57576.74,"h":11.01,"l":10.6},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005698,"p":-0.4341,"v":68634.4184157,"h":0.001018,"l":0.000519},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.012575,"p":0,"v":7040.085942,"h":0.012575,"l":0.012575},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.72,"p":-1.805,"v":135599.5168,"h":2.77,"l":2.63},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.16,"p":0.485,"v":1976944.94907,"h":1.1602,"l":1.1526},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":501.27,"p":0.0008,"v":55747.91,"h":501.5,"l":497.4},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002805,"p":-0.014,"v":56779.999428,"h":0.002879,"l":0.002685},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.169,"p":-0.0145,"v":6134.805,"h":0.1723,"l":0.1687},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0371,"p":2.486,"v":1286598.6889,"h":0.0379,"l":0.0347},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.31e-8,"p":0.0295,"v":53549.80167212785,"h":3.328e-8,"l":3.208e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00973,"p":-1.017,"v":96848.73632,"h":0.00991,"l":0.00938},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002967,"p":-0.0713,"v":53650.394978,"h":0.0003473,"l":0.0002661},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004591,"p":-0.0148,"v":54822.6825452,"h":0.0004679,"l":0.0004485},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.009674,"p":0.1563,"v":16146.974675,"h":0.009726,"l":0.008366},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002948,"p":-0.0277,"v":10757.430761,"h":0.003047,"l":0.002917},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.197,"p":-2.136,"v":302711.2024,"h":0.2026,"l":0.1897},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":132.94,"p":0.0526,"v":60746.21,"h":133.09,"l":125.89},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":7.71e-7,"p":0.0078,"v":50584.641822931,"h":7.74e-7,"l":7.41e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.08,"p":0.496,"v":362891.65403,"h":6.19,"l":5.84},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001453,"p":-0.0122,"v":53679.722894,"h":0.001474,"l":0.001453},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00107,"p":-1.925,"v":124065.454179,"h":0.001096,"l":0.001045},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.3898,"p":0.18,"v":715319.189,"h":0.3935,"l":0.3784},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.005939,"p":0.033,"v":236907.835385,"h":0.00608,"l":0.005266},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00337,"p":2.744,"v":1511819.91178,"h":0.00338,"l":0.00317},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005325,"p":0.0045,"v":119215.450985,"h":0.005512,"l":0.005231},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.219,"p":-0.455,"v":561324.469,"h":0.222,"l":0.214},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.00257,"p":0.0023,"v":21723.01074,"h":0.002605,"l":0.002515},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.76,"p":-0.0252,"v":56890.92,"h":101.89,"l":98.73},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.42,"p":-0.0023,"v":55525.51,"h":100.7,"l":100.27},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000121,"p":-0.0396,"v":606.095496,"h":0.000133,"l":0.000119},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.993e-7,"p":0.007,"v":56764.6579547988,"h":2e-7,"l":1.95e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0107,"p":2.885,"v":1340363.57204,"h":0.0131,"l":0.0101},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0103e-8,"p":-0.0034,"v":55044.63560069859,"h":1.0271e-8,"l":9.649e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.1039,"p":4.317,"v":4413067.07808,"h":0.1198,"l":0.0955},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00835,"p":-0.1302,"v":120510.41201,"h":0.00975,"l":0.00787},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009295,"p":0.0276,"v":55672.8515632,"h":0.0009421,"l":0.0008646},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":146.09,"p":0.0006,"v":113392,"h":146.17,"l":141.92},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007169,"p":-0.0156,"v":60663.044614,"h":0.007346,"l":0.00694},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001216,"p":-0.0161,"v":2315.158537,"h":0.001256,"l":0.001122},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":612.69,"p":1.284,"v":77086266.23972,"h":613.83,"l":592.2},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009671,"p":6.685,"v":3739203.47934,"h":0.009957,"l":0.008988},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":233.48,"p":-0.0049,"v":61339.47,"h":236.19,"l":225.89},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":2.04,"p":12.769,"v":7863251.13477,"h":2.072,"l":1.741},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0353,"p":2.319,"v":303554.2264,"h":0.0355,"l":0.0341},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007337,"p":-0.0131,"v":61170.22433,"h":0.007481,"l":0.007135},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000991,"p":-0.006,"v":23535.953253,"h":0.001002,"l":0.000977},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01672,"p":-0.0379,"v":59434.8974,"h":0.01746,"l":0.01631},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.129,"p":-0.0137,"v":62341.9574,"h":0.1404,"l":0.1257},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.15216,"p":0.0156,"v":1256104.79091,"h":0.1541,"l":0.147},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01129,"p":0.0008,"v":1014.50191,"h":0.01144,"l":0.01123},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008207,"p":0.0158,"v":50.7921709,"h":0.0008207,"l":0.0008079},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001335,"p":-0.0059,"v":100111.262747,"h":0.00135,"l":0.001313},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008598,"p":-0.0079,"v":86118.09901,"h":0.008694,"l":0.008494},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004524,"p":0.0644,"v":5607.6365059,"h":0.000485,"l":0.0003892},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.023,"p":-0.862,"v":314656.00518,"h":0.0233,"l":0.0224},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0007123,"p":-0.1482,"v":134.4881754,"h":0.000942,"l":0.0007123},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.018367,"p":0.0115,"v":222404.968539,"h":0.018956,"l":0.017993},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0543,"p":-0.0919,"v":4263.6661,"h":0.0599,"l":0.0513},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01843,"p":0.0221,"v":71039.48097,"h":0.01862,"l":0.01565},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.1,"p":-0.0426,"v":66316.16,"h":33.83,"l":31.2},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007086,"p":0.0662,"v":64624.137963,"h":0.007159,"l":0.006392},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005475,"p":0.0036,"v":56592.6648561,"h":0.0005554,"l":0.00053},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00617,"p":0.817,"v":143108.791327,"h":0.00619,"l":0.006},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.69,"p":-0.0103,"v":63254.72,"h":6.77,"l":6.36},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000309,"p":0.03,"v":11538.297364,"h":0.000332,"l":0.0003},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":210.21,"p":-0.0106,"v":55845.05,"h":212.52,"l":206.98},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1529,"p":0.0099,"v":65418.1933,"h":0.1531,"l":0.1505},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0023018,"p":2.001,"v":194256.724025,"h":0.0033908,"l":0.000727},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006004,"p":-0.0014,"v":9852.183073,"h":0.006144,"l":0.005352},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007371,"p":-0.0103,"v":103948.310589,"h":0.0077,"l":0.007258},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":62.022,"p":0.0031,"v":152667.742,"h":62.151,"l":59.573},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1012.1,"p":-0.0027,"v":65237.78,"h":1033.55,"l":999.04},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":22.64,"p":0.0207,"v":63555.83,"h":22.69,"l":21.9},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.004232,"p":0.0097,"v":70523.813996,"h":0.004402,"l":0.003674},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.0052,"p":-4.236,"v":1453254.947287,"h":0.00545,"l":0.00503},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01577,"p":-0.0075,"v":11049.88346,"h":0.01602,"l":0.01481},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000515,"p":1.378,"v":369495.273539,"h":0.000517,"l":0.000489},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006613,"p":0.0125,"v":128769.67958444,"h":0.00006623,"l":0.00006387},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1739,"p":-0.0147,"v":7646.1665,"h":0.1765,"l":0.1711},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000696,"p":0.0086,"v":44658.052715,"h":0.000698,"l":0.00068},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1002,"p":-1.086,"v":581873.3309,"h":0.1013,"l":0.0958},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002261,"p":-0.0096,"v":349.411371,"h":0.002425,"l":0.002214},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0941,"p":-1.877,"v":243536.7181,"h":0.0965,"l":0.0916},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01053,"p":-0.014,"v":94009.3642,"h":0.01069,"l":0.01028},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003469,"p":-0.031,"v":4555.81851,"h":0.00358,"l":0.003398},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007492,"p":-0.0511,"v":56644.9419027,"h":0.0007898,"l":0.000714},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":906.03,"p":0.0158,"v":61638.88,"h":911.02,"l":885.03},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01952,"p":0.0171,"v":679383.79387,"h":0.01971,"l":0.01833},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0408,"p":0.0049,"v":78172.755,"h":0.0412,"l":0.0393},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.674,"p":1.813,"v":6634041.20983,"h":0.674,"l":0.65},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1203,"p":-2.906,"v":2130625.67478,"h":0.1261,"l":0.1167},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02583,"p":0.0042,"v":1132.18624,"h":0.02588,"l":0.02363},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00425,"p":8.418,"v":7185789.47928,"h":0.0049,"l":0.00372},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001067,"p":0.0056,"v":45179.2732613,"h":0.0001076,"l":0.0001001},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2821,"p":-0.318,"v":204472.84592,"h":0.284,"l":0.2774},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000725,"p":-0.0547,"v":7218.458819,"h":0.000767,"l":0.00067},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05002,"p":0.0338,"v":364870.06982,"h":0.05003,"l":0.04699},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.73,"p":0.175,"v":693490.8579,"h":5.74,"l":5.47},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004629,"p":-0.1077,"v":55091.11277,"h":0.005189,"l":0.004019},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1025,"p":0.294,"v":3341527.065067,"h":0.1229,"l":0.0997},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003075,"p":-0.0042,"v":58158.6474332,"h":0.0003097,"l":0.0002869},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015192,"p":-0.0823,"v":62170.997566,"h":0.016935,"l":0.012765},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03769,"p":-0.006,"v":32400.83336,"h":0.03847,"l":0.03661},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002341,"p":-0.0151,"v":130525.103637,"h":0.00238,"l":0.002252},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21147,"p":0.0076,"v":96114.34356,"h":0.21147,"l":0.20677},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.254,"p":-0.781,"v":660625.935661,"h":0.257,"l":0.243},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06904,"p":-0.0411,"v":207409.52804,"h":0.07247,"l":0.06838},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001,"p":2.041,"v":942906.400564,"h":0.001,"l":0.000952},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.237,"p":0.324,"v":153682.2188,"h":1.239,"l":1.195},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004081,"p":-0.0239,"v":57732.012918,"h":0.0004202,"l":0.0003988},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003978,"p":-0.084,"v":58618.485336,"h":0.004452,"l":0.003857},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002592,"p":-0.0339,"v":55769.316336,"h":0.002713,"l":0.002577},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":434.21,"p":0.0008,"v":59822.86,"h":436.08,"l":427.78},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02531,"p":0.0071,"v":505690.88773,"h":0.02569,"l":0.02419},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001304,"p":-0.003,"v":15263.137672,"h":0.001341,"l":0.001272},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.00065,"p":-0.0151,"v":75.286998,"h":0.000796,"l":0.000627},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06551,"p":0.0139,"v":158106.49919,"h":0.07074,"l":0.06335},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007738,"p":-0.0057,"v":62081.59455327,"h":0.00007814,"l":0.00007572},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002135,"p":0.044,"v":15143.2277106,"h":0.0002231,"l":0.0002036},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":49.89,"p":-0.0257,"v":61637.88,"h":51.42,"l":48.83},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002058,"p":0.0127,"v":59483.086002,"h":0.002063,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01492,"p":-0.864,"v":263930.601195,"h":0.01535,"l":0.01424},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.007837,"p":0.0931,"v":141461.912137,"h":0.00799,"l":0.006863},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001979,"p":0.0045,"v":75111.159409,"h":0.001985,"l":0.001958},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.32091,"p":-0.1145,"v":74394.93642,"h":1.49995,"l":1.31039},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002569,"p":0.0413,"v":67234.177902,"h":0.002763,"l":0.002384},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009906,"p":-0.0717,"v":55041.4358298,"h":0.0013,"l":0.0009263},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08245,"p":-0.001,"v":56379.43757,"h":0.08273,"l":0.08178},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000309,"p":0.1236,"v":14996.7253448,"h":0.0000343,"l":0.000026},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001893,"p":0.3579,"v":60978.109049,"h":0.00323,"l":0.001394},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001783,"p":0.0045,"v":21446.277836,"h":0.001795,"l":0.001733},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01736,"p":-0.0285,"v":32897.02892,"h":0.01793,"l":0.01701},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.168,"p":1.266,"v":179408.16915,"h":0.1688,"l":0.1635},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08374,"p":0.0401,"v":78293.9343,"h":0.089,"l":0.08006},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02174,"p":-0.0285,"v":59191.4029,"h":0.02261,"l":0.02169},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009163,"p":-0.0045,"v":53750.2849609,"h":0.0009238,"l":0.0009161},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3135,"p":-0.0873,"v":78689.8795,"h":0.3568,"l":0.29},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0118,"p":-0.84,"v":799020.81876,"h":0.0119,"l":0.0113},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5242,"p":-0.002,"v":141576.6335,"h":0.5302,"l":0.5196},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015118,"p":0.123,"v":60027.7713882,"h":0.0015614,"l":0.0013244},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.78,"p":-0.0213,"v":27212.84,"h":88.8,"l":83.9},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":313.36,"p":0.0042,"v":64309.64,"h":315.79,"l":300.86},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17969,"p":-0.0184,"v":13132.60748,"h":0.2198,"l":0.17885},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044411,"p":0.0616,"v":110829.342633,"h":0.04473,"l":0.040978},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":345.55,"p":0.0068,"v":57703.36,"h":346.03,"l":337.33},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001204,"p":-0.0049,"v":53462.631778,"h":0.001215,"l":0.001199},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01708,"p":5.302,"v":2527608.67444,"h":0.01755,"l":0.01601},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":353.41,"p":0.008,"v":61488.5,"h":355.55,"l":346.59},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004984,"p":-0.0043,"v":121806.250283,"h":0.005029,"l":0.004948},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009071,"p":0.0036,"v":54377.312984,"h":0.00911,"l":0.00868},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003628,"p":-0.0186,"v":64568.582342,"h":0.003756,"l":0.00351},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008678,"p":0.0053,"v":55207.528117,"h":0.008815,"l":0.008293},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0027132,"p":-0.0011,"v":14665.0866373,"h":0.0027248,"l":0.002695},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.5,"p":-0.0096,"v":59541.13,"h":50.15,"l":49.37},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0013942,"p":0.008,"v":69276.7418994,"h":0.0013949,"l":0.0013153},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003208,"p":-0.0129,"v":57544.974236,"h":0.003286,"l":0.002963},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002688,"p":-0.0179,"v":15542.6601898,"h":0.0002742,"l":0.0002655},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005317,"p":0.0174,"v":55493.748829,"h":0.0005497,"l":0.0005106},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1282,"p":6.744,"v":12690701.46628,"h":0.1534,"l":0.1171},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01268,"p":-0.0047,"v":55624.87255,"h":0.01281,"l":0.01234},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":336.22,"p":0.0038,"v":56319.04,"h":338.41,"l":327.07},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.748,"p":1.805,"v":2031512.06682,"h":1.748,"l":1.674},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001728,"p":-0.0057,"v":500652.066946475,"h":0.000001739,"l":0.00000172},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3443,"p":0.0029,"v":10305.1427,"h":0.3446,"l":0.3427},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1683,"p":-3.053,"v":892521.84044,"h":0.1743,"l":0.1634},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00923,"p":0,"v":525110.913692,"h":0.00926,"l":0.00897},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003349,"p":-0.017,"v":27832.1106645,"h":0.0003427,"l":0.0003328},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0072515,"p":0.0997,"v":476584.118651,"h":0.0074075,"l":0.0038501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14305,"p":-0.0065,"v":426680.95136,"h":0.14939,"l":0.14103},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.911e-11,"p":-0.0511,"v":56315.45414097815,"h":3.077e-11,"l":2.724e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":124.99,"p":-0.0219,"v":58937.97,"h":128.04,"l":123.72},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.18179,"p":-0.0054,"v":254503.15342,"h":1.19326,"l":1.16788},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":271.46,"p":-0.019,"v":59740,"h":282.27,"l":269.16},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03519,"p":-0.0112,"v":64327.26505,"h":0.03602,"l":0.03504},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04185,"p":-0.0057,"v":62888.11086,"h":0.04227,"l":0.041},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000943,"p":-0.0094,"v":52463.636077,"h":0.000953,"l":0.000836},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002437,"p":-0.0032,"v":71017.810805,"h":0.0002459,"l":0.00024},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03908,"p":-0.03,"v":89716.1351,"h":0.04176,"l":0.03699},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01857,"p":-0.0169,"v":55434.30974,"h":0.01889,"l":0.01769},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.236,"p":-0.643,"v":4786088.29202,"h":1.245,"l":1.208},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1708,"p":0.0041,"v":113461.8092,"h":0.1793,"l":0.1638},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.0984,"p":0.2163,"v":557684.3207,"h":1.1328,"l":0.8903},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007172,"p":-1.592,"v":1837696.5093348,"h":0.00729,"l":0.006971},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.32374,"p":-0.0043,"v":104428.23119,"h":0.36161,"l":0.28858},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014221,"p":0.0017,"v":1203.820366,"h":0.014549,"l":0.014104},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002611,"p":-0.0011,"v":52712.05631,"h":0.0002624,"l":0.0002602},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":239.94,"p":-0.0175,"v":57096.95,"h":245.25,"l":239.91},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0,"v":245.247,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2442,"p":-0.0208,"v":119207.0553,"h":0.2804,"l":0.239},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00883,"p":3.882,"v":6823061.24622,"h":0.00972,"l":0.00844},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002491,"p":-0.0111,"v":56865.532559,"h":0.002631,"l":0.002427},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":0.0075,"v":60858.8041,"h":0.9981,"l":0.9903},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04881,"p":0.0514,"v":182447.16337,"h":0.049,"l":0.04477},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.56,"p":0.352,"v":4354440.7206,"h":8.56,"l":8.1},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00751,"p":-0.0221,"v":53172.239797,"h":0.007688,"l":0.00749},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003939,"p":0.0136,"v":92436.678033,"h":0.004,"l":0.0038},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":-0.01,"v":22647.5057,"h":1.0004,"l":1.0003},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0281,"p":0.0144,"v":58094.4646,"h":0.0283,"l":0.0274},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.08535,"p":0.0148,"v":420386.40902,"h":0.0857,"l":0.0809},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007553,"p":0.001,"v":1248.377962,"h":0.007984,"l":0.007537},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01471,"p":5.448,"v":2960507.29607,"h":0.01512,"l":0.01332},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011462,"p":0.0024,"v":62311.2012459,"h":0.0011497,"l":0.0011378},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6592,"p":2.887,"v":5547729.85249,"h":0.6595,"l":0.6111},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.732e-7,"p":0.0202,"v":53972.6837869545,"h":9.861e-7,"l":9.483e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07201,"p":0.0023,"v":58858.36424,"h":0.07238,"l":0.0711},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005277,"p":0.0353,"v":61329.106293,"h":0.005548,"l":0.004972},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":65.321,"p":-0.0073,"v":719332.807,"h":66.335,"l":63.822},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001618,"p":-0.0018,"v":54914.777032,"h":0.001653,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03206,"p":-0.0278,"v":79230.62534,"h":0.03322,"l":0.03154},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":81.68,"p":0.0055,"v":57285.14,"h":81.75,"l":80.73},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000482,"p":0.0595,"v":55002.6756426,"h":0.0004882,"l":0.0004543},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00295,"p":1.027,"v":1526413.68556,"h":0.00296,"l":0.00277},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2526,"p":0.0164,"v":105459.9176,"h":0.2541,"l":0.2423},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0001132,"p":-0.7056,"v":1173137.2174246,"h":0.0004894,"l":0.0000962},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1127,"p":-4.653,"v":2286860.57717,"h":0.1185,"l":0.1105},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.012096,"p":0.0566,"v":91856.617848,"h":0.012568,"l":0.010431},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.26,"p":-0.0148,"v":60030.61,"h":19.6,"l":19},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003119,"p":0.0061,"v":1073.540705,"h":0.0003432,"l":0.000297},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":662,"p":0.0003,"v":66434.1,"h":662.98,"l":653.01},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05439,"p":0.0031,"v":30793.2451,"h":0.0551,"l":0.05389},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.801e-9,"p":-0.041,"v":55090.79353661859,"h":1.881e-9,"l":1.742e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001189,"p":0.011,"v":83571.40721819,"h":0.00001247,"l":0.00001123},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7016,"p":-0.009,"v":427.3642,"h":0.7102,"l":0.6874},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001696,"p":-0.0093,"v":57890.40494606,"h":0.00001724,"l":0.00001659},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01018,"p":-0.0154,"v":61469.14214,"h":0.01037,"l":0.01014},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002177,"p":-0.074,"v":47666.285848,"h":0.0002359,"l":0.0002163},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01205,"p":-0.0139,"v":1820.28757,"h":0.01222,"l":0.01195},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1324,"p":0.0153,"v":647.8654,"h":0.167,"l":0.119},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10861,"p":-0.0426,"v":133898.99581,"h":0.11345,"l":0.10632},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009014,"p":-0.0443,"v":112472.821553,"h":0.009569,"l":0.008515},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0001136,"p":0.0036,"v":13346.85947953,"h":0.000115,"l":0.00010951},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5246,"p":0.0353,"v":61708.1312,"h":0.5402,"l":0.5009},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2148.81,"p":0.454,"v":684174183.904429,"h":2153,"l":2060.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00484,"p":0.0077,"v":62887.677538,"h":0.004984,"l":0.004747},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":3.66,"p":-0.813,"v":266352.32081,"h":3.7,"l":3.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.01104,"p":0.0147,"v":19264.84207,"h":0.01394,"l":0.01013},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2661,"p":7.255,"v":11269740.01548,"h":0.2661,"l":0.2398},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003467,"p":0.0471,"v":65170.557355,"h":0.003658,"l":0.003198},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002087,"p":0.2133,"v":260816.614121,"h":0.0002972,"l":0.000171},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0214,"p":-0.0321,"v":55482.11723,"h":0.02212,"l":0.02104},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.4238,"p":0.0102,"v":200035.8177,"h":0.4346,"l":0.4126},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000317,"p":-0.0621,"v":2687.7552513,"h":0.0000339,"l":0.0000302},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.214,"p":0.728,"v":635482.33613,"h":2.214,"l":2.123},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00384,"p":0.0607,"v":3223.12201,"h":0.00396,"l":0.0036},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":213.89,"p":0.0097,"v":58828.96,"h":214.13,"l":209.94},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001531,"p":-0.2585,"v":61545.1584264,"h":0.0002154,"l":0.0001409},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00386,"p":0,"v":202188.5358,"h":0.00391,"l":0.00359},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009936,"p":-0.0052,"v":57023.476676,"h":0.01,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.351,"p":-0.0398,"v":67623.319,"h":5.586,"l":5.249},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.001437,"p":-0.0191,"v":63811.193952,"h":0.001528,"l":0.001365},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1435,"p":0.0105,"v":68883.7986,"h":0.1482,"l":0.1385},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01081,"p":0.0093,"v":57269.6564,"h":0.01093,"l":0.01058},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2945,"p":-0.741,"v":260579.806089,"h":0.2987,"l":0.2843},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0241,"p":1.261,"v":1777881.302893,"h":0.0249,"l":0.0225},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01076,"p":-0.0037,"v":53580.76596,"h":0.01081,"l":0.01047},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.088,"p":-1.345,"v":944254.76754,"h":0.092,"l":0.0856},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04559,"p":-0.0172,"v":3180.83398,"h":0.04737,"l":0.04428},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.39,"p":0.0058,"v":59062.16,"h":430.82,"l":424.76},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004179,"p":0.03,"v":11651.136664334,"h":0.000004545,"l":0.000004055},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002039,"p":-0.1708,"v":55786.3455317,"h":0.0002483,"l":0.00015},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":85.43,"p":0.0018,"v":61853.61,"h":85.85,"l":83.8},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1586,"p":1.342,"v":8278427.64,"h":0.1588,"l":0.1535},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001643,"p":-0.0072,"v":200729.320231466,"h":0.000001661,"l":0.000001552},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0444,"p":-0.0347,"v":61961.4023,"h":0.0461,"l":0.043},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.888,"p":3.981,"v":4800750.36321,"h":0.985,"l":0.833},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0205,"p":0.0053,"v":10845.01148,"h":0.02085,"l":0.0203},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00624,"p":-0.0063,"v":148689.32975,"h":0.00662,"l":0.00615},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0.01,"v":18373981.3816,"h":1,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":0.00000349,"p":-0.3919,"v":883619.73806424,"h":0.0000083,"l":0.00000315},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0004,"p":0.0112,"v":101039.6613,"h":1.016,"l":0.9892},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004343,"p":-0.0045,"v":59840.1355022,"h":0.0004368,"l":0.0004198},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.721,"p":-0.0174,"v":71954.147,"h":9.925,"l":9.061},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0903,"p":0.0157,"v":22035.0973,"h":0.091,"l":0.0855},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03715,"p":0.0035,"v":53501.78683,"h":0.03716,"l":0.03567},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1459,"p":-0.0047,"v":346.8991,"h":0.1473,"l":0.1459},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001816,"p":0,"v":56702.817985,"h":0.001836,"l":0.001511},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00254,"p":-0.0054,"v":191.173903,"h":0.002561,"l":0.002535},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01195,"p":-0.0612,"v":4991.53824,"h":0.01288,"l":0.01155},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001414,"p":-0.0098,"v":74315.51157,"h":0.001432,"l":0.00137},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000305,"p":0.0869,"v":259016.023985,"h":0.0003066,"l":0.0002722},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09716,"p":0.0194,"v":49033.02149,"h":0.09729,"l":0.0927},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005933,"p":-0.026,"v":141836.43968452,"h":0.00006092,"l":0.00005826},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005743,"p":-0.0226,"v":52637.574549,"h":0.005913,"l":0.0055},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.027935,"p":-0.6638,"v":257262.334459,"h":0.149279,"l":0.019},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.14,"p":-3.535,"v":19765334.29749,"h":94.83,"l":85.05},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":69612.81,"p":-0.0031,"v":55283.31,"h":69832.55,"l":68212.48},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03774,"p":0.0117,"v":56534.91721,"h":0.03796,"l":0.03496},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003149,"p":-0.0106,"v":75069.400416,"h":0.003221,"l":0.003115},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001709,"p":-0.0046,"v":62875.68597778,"h":0.00001819,"l":0.00001633},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09018,"p":-0.0078,"v":12140.03351,"h":0.09192,"l":0.08741},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001914,"p":0.0224,"v":2331.2271457,"h":0.0002,"l":0.0001863},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.582e-7,"p":0.0294,"v":200053.1614944127,"h":4.67e-7,"l":4.23e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00267,"p":-0.0395,"v":578.75057,"h":0.00278,"l":0.00265},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10083,"p":0.0283,"v":68199.53496,"h":0.10134,"l":0.09463},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0724,"p":-4.987,"v":2078311.62798,"h":0.081,"l":0.071},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023661,"p":0.0594,"v":62966.716521,"h":0.026998,"l":0.021802},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01104,"p":-0.1368,"v":13575.77056,"h":0.01292,"l":0.01071},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003106,"p":0.0094,"v":58305.019853,"h":0.003117,"l":0.003071},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.26e-10,"p":-0.0025,"v":53031.55685817126,"h":4.7e-10,"l":3.837e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0799,"p":0.0653,"v":2590.8656,"h":0.0799,"l":0.07},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1152,"p":3.226,"v":2463521.645283,"h":0.1153,"l":0.1074},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004671,"p":0.0666,"v":66471.5700461,"h":0.000499,"l":0.0004209},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.88166,"p":-0.2241,"v":1203159.572103,"h":2.47,"l":1.29},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005871,"p":-0.0011,"v":29990.94157128,"h":0.000005936,"l":0.000005859},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0136,"p":0,"v":1209708.95132,"h":0.0137,"l":0.0131},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00049,"p":-0.004,"v":17788.338956,"h":0.000493,"l":0.000468},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007247,"p":0.0086,"v":56740.1623882,"h":0.0007254,"l":0.0006989},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.13,"p":-0.0049,"v":58516.42,"h":16.28,"l":16.02},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006523,"p":0.0345,"v":2102398.391693,"h":0.007637,"l":0.006089},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":422.84,"p":0.0617,"v":63477.59,"h":422.98,"l":394.57},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.038,"p":-0.0799,"v":63904.7061,"h":0.0426,"l":0.0363},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2912,"p":-0.0098,"v":71277.1062,"h":0.2943,"l":0.2798},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005643,"p":0.0314,"v":58075.3022576,"h":0.0005713,"l":0.0005466},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0687,"p":0.1723,"v":105932.5182,"h":0.0825,"l":0.0568},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01993,"p":0.124,"v":55425.16069,"h":0.026,"l":0.01704},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01907,"p":-0.02,"v":1960.3982,"h":0.01967,"l":0.01834},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09179,"p":-0.013,"v":26781.02372,"h":0.0939,"l":0.09043},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008237,"p":-0.0032,"v":23322.8041128,"h":0.0008323,"l":0.0008175},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032198,"p":0.0343,"v":1052658.006448,"h":0.032273,"l":0.030728},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001944,"p":-0.0071,"v":55487.169602,"h":0.001976,"l":0.00187},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.002698,"p":-0.0807,"v":58345.334618,"h":0.003024,"l":0.00255},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02501,"p":0.0072,"v":62655.1427,"h":0.02504,"l":0.02426},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":0.0043,"v":5152.62,"h":1.159,"l":1.154},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":300.1,"p":0.0046,"v":56156.85,"h":300.21,"l":296.4},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001198,"p":-0.0041,"v":59245.6414304,"h":0.0001208,"l":0.0001193},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.01659,"p":-0.3337,"v":212313.41534,"h":0.02493,"l":0.016},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1461,"p":0.0041,"v":343447.7117,"h":0.1537,"l":0.1406},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5303,"p":-0.0005,"v":630.0732,"h":0.5306,"l":0.5223},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":137.53,"p":-0.0215,"v":274148.89,"h":145,"l":135.38},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1126,"p":0.357,"v":849362.7283,"h":0.1129,"l":0.1067},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04498,"p":-0.0006,"v":77069.77335,"h":0.04571,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.004018,"p":-0.0694,"v":71506.434883,"h":0.004864,"l":0.003863},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.113,"p":1.619,"v":863568.597819,"h":0.1148,"l":0.1078},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005004,"p":-0.0035,"v":699022.717185,"h":0.00052,"l":0.00049},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0263,"p":-0.0366,"v":240562.1725,"h":0.0284,"l":0.0254},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.762,"p":1.498,"v":437457.288018,"h":1.764,"l":1.666},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18991,"p":0.1105,"v":348682.2891,"h":0.19,"l":0.1651},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09198,"p":-0.0093,"v":66333.79936,"h":0.09305,"l":0.08487},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.559,"p":-0.357,"v":348917.98079,"h":0.563,"l":0.543},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007514,"p":0.0176,"v":54508.23881,"h":0.00755,"l":0.007119},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.92,"p":0.0076,"v":59911.76,"h":102.46,"l":100.86},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01687,"p":0.0138,"v":54007.6274,"h":0.01726,"l":0.01605},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000953,"p":-0.0103,"v":54848.6902891,"h":0.0009658,"l":0.0009252},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.959e-9,"p":-0.0313,"v":87591.34557870742,"h":6.25e-9,"l":5.681e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006,"p":-0.0131,"v":11950.558434,"h":0.006207,"l":0.005366},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.148,"p":-0.0419,"v":71743.70602,"h":0.19997,"l":0.14069},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.481,"p":3.566,"v":3298395.82463,"h":1.485,"l":1.409},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01409,"p":0.1663,"v":5788.82016,"h":0.01469,"l":0.0119},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05479,"p":0.0452,"v":9744.14708,"h":0.05699,"l":0.05173},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.06,"p":-0.0157,"v":58047.87,"h":45.95,"l":44.94},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000699,"p":0.0159,"v":34712.171943,"h":0.0007,"l":0.000671},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002119,"p":-0.007,"v":54674.991978,"h":0.002144,"l":0.002109},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0277,"p":-3.484,"v":662193.98751,"h":0.0288,"l":0.0267},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01247,"p":-1.965,"v":650447.213424,"h":0.01275,"l":0.01206},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00182,"p":-0.0319,"v":3797.738837,"h":0.0019,"l":0.00176},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.05,"p":0.0164,"v":56770.86,"h":154.19,"l":151.22},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00222,"p":-2.632,"v":118494.45927,"h":0.00229,"l":0.00215},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003953,"p":-0.0159,"v":199127.394517,"h":0.004182,"l":0.003003},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.678,"p":-2.023,"v":410705.24199,"h":0.695,"l":0.651},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001849,"p":-0.0722,"v":55139.56986,"h":0.001994,"l":0.001772},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03051,"p":0.0345,"v":114219.47076,"h":0.03197,"l":0.02912},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007209,"p":-0.0143,"v":501228.614445,"h":0.007461,"l":0.007046},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":-0.0175,"v":2.133105230862,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03605,"p":0.0089,"v":55000.22148,"h":0.03626,"l":0.03547},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.448,"p":1.129,"v":2865158.725,"h":0.448,"l":0.434},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0053,"p":0.76,"v":559627.578878,"h":0.0053,"l":0.00509},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.0027,"p":0.1739,"v":16309.89637,"h":0.00433,"l":0.00229},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.311,"p":4.296,"v":13366691.1149,"h":1.314,"l":1.221},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":502.43,"p":-0.0229,"v":61315.41,"h":517.98,"l":499.19},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.3259e-7,"p":-0.0447,"v":151113.37918591662,"h":1.4254e-7,"l":1.15e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0489,"p":3.602,"v":671192.38897,"h":0.0492,"l":0.046},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02443,"p":1.411,"v":1203140.00694,"h":0.02474,"l":0.02333},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01993,"p":-0.0138,"v":6308.38228,"h":0.02032,"l":0.01944},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002373,"p":-0.0079,"v":48334.664309,"h":0.002407,"l":0.002297},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4614,"p":-0.0288,"v":12617.2492,"h":0.4758,"l":0.4405},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024132,"p":-0.0633,"v":26482.0422157,"h":0.002595,"l":0.0021922},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.74,"p":0.0017,"v":79467.87,"h":132.29,"l":125.35},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.09521,"p":-0.0246,"v":49591.42041,"h":0.09767,"l":0.09109},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.016,"p":-0.0159,"v":856.31105,"h":0.01626,"l":0.01406},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0657,"p":-3.524,"v":1149176.3316,"h":0.0699,"l":0.0636},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001549,"p":-0.033,"v":55717.845394,"h":0.001709,"l":0.001545},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2348,"p":0.0207,"v":1582601.9017,"h":2.2379,"l":2.1331},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00167,"p":0.0121,"v":1316.01571,"h":0.0017,"l":0.00164},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2235,"p":0.857,"v":755407.43687,"h":0.2259,"l":0.2155},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":0.0045,"v":167.7827508,"h":0.00119,"l":0.0011846},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019038,"p":0.0075,"v":7830451.375364,"h":0.019072,"l":0.018323},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.033476,"p":0.0638,"v":183921.694139,"h":0.033653,"l":0.030209},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001317,"p":0.0353,"v":205487.1507525,"h":0.0001366,"l":0.0001208},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006288,"p":0.0003,"v":53704.234439,"h":0.006352,"l":0.006255},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04093,"p":0.0151,"v":123235.9143,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000848,"p":0.0095,"v":48830.866692,"h":0.000848,"l":0.00083},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01382,"p":-0.0335,"v":965.9198,"h":0.0147,"l":0.01366},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.019774,"p":0.1418,"v":71988.102188,"h":0.023192,"l":0.015969},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":665.74,"p":0.004,"v":262513.34,"h":666.07,"l":654},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":87.28,"p":0.0158,"v":56686.12,"h":87.71,"l":82.71},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01731,"p":-0.0017,"v":94729.65057,"h":0.01739,"l":0.0164},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.95,"p":0.0124,"v":51636.07,"h":151.21,"l":147.64},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011831,"p":0.0015,"v":29339.456943,"h":0.011849,"l":0.011501},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":591.37,"p":0.0013,"v":209746.22,"h":591.45,"l":579.79},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0309,"p":-1.592,"v":140566.213177,"h":0.0314,"l":0.0301},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5164,"p":0.0614,"v":125127.457,"h":0.5307,"l":0.4819},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":5.753e-8,"p":2.3025,"v":745865.6634288246,"h":7.7e-8,"l":1.74e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08934,"p":-0.0242,"v":60696.2567,"h":0.09448,"l":0.08199},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08524,"p":3.673,"v":2731127.49733,"h":0.08896,"l":0.08156},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":169.69,"p":0.0462,"v":61023.17,"h":169.91,"l":161},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02042,"p":0.0391,"v":56926.21532,"h":0.02109,"l":0.0194},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000907,"p":0.0055,"v":192.717024,"h":0.000915,"l":0.000893},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011968,"p":0.0037,"v":46275.7202445,"h":0.000011968,"l":0.000011613},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":124.28,"p":-0.0166,"v":59735.53,"h":126.76,"l":123.92},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0723,"p":1.688,"v":469850.74995,"h":0.0724,"l":0.0687},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0477,"p":0.421,"v":813643.09824,"h":0.0477,"l":0.0456},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.304,"p":-9.524,"v":6663216.76808,"h":0.369,"l":0.285},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001315,"p":-0.0373,"v":297.07156,"h":0.001366,"l":0.001185},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08616,"p":0.0003,"v":86065.48657,"h":0.08697,"l":0.08245},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0349,"p":-8.399,"v":3203323.90484,"h":0.0418,"l":0.0336},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001488,"p":-0.06,"v":28840.5289424,"h":0.00016,"l":0.0001407},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.97,"p":-0.818,"v":69788.61988,"h":0.98,"l":0.944},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04999,"p":0.0298,"v":54150.34869,"h":0.05017,"l":0.04849},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01988,"p":-0.0206,"v":51557.59922,"h":0.0206,"l":0.01962},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8511,"p":-0.003,"v":183118.1291,"h":0.8749,"l":0.8418},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0134,"p":-1.471,"v":677174.47967,"h":0.01363,"l":0.01285},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003882,"p":-0.04,"v":57530.77996413,"h":0.00004056,"l":0.0000383},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05296,"p":2.915,"v":1057426.717014,"h":0.053,"l":0.0505},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":46.78,"p":-0.0354,"v":68793.58,"h":48.6,"l":45.13},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00402,"p":0.0075,"v":59414.95737,"h":0.00408,"l":0.00395},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001444,"p":0.0013,"v":55723.418776,"h":0.001449,"l":0.00143},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.406,"p":-0.733,"v":342286.6161,"h":0.411,"l":0.379},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6714,"p":-0.0056,"v":52415.2565,"h":0.6788,"l":0.669},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000591,"p":1.721,"v":4676013.85713138,"h":0.00000591,"l":0.00000555},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.002567,"p":-0.0233,"v":55821.9266046,"h":0.002773,"l":0.0023751},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.922,"p":-1.39,"v":447590.9116,"h":0.936,"l":0.884},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005682,"p":-0.0206,"v":37649.4047754,"h":0.0005838,"l":0.000555},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.028441,"p":0.0073,"v":45943.588134,"h":0.028555,"l":0.028169},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6304,"p":-0.0334,"v":93674.559,"h":0.6527,"l":0.6293},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03127,"p":0.773,"v":520229.9143901,"h":0.0316,"l":0.03051},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":22.76,"p":-0.0121,"v":74557.1,"h":23.31,"l":22.13},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001326,"p":0.0851,"v":60313.5272339,"h":0.0001365,"l":0.0001187},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01443,"p":-0.0328,"v":7603.26576,"h":0.01785,"l":0.01401},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001221,"p":-0.0153,"v":28910.2098699,"h":0.0001252,"l":0.0001198},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.38,"p":-0.0256,"v":57828.49,"h":44.67,"l":43.27},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0126,"p":-1.176,"v":2201493.48987,"h":0.01401,"l":0.01208},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.72,"p":0.0609,"v":584068.39,"h":16.97,"l":15.26},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02687,"p":0.0041,"v":443.64112,"h":0.02709,"l":0.02668},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005724,"p":-0.0096,"v":196529.706443,"h":0.005825,"l":0.00563},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03307,"p":0.0197,"v":142397.28795,"h":0.0341,"l":0.02901},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0909,"p":0.442,"v":236956.37057,"h":0.0909,"l":0.0872},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001388,"p":-0.0113,"v":19254.109993564,"h":0.000001404,"l":0.000001344},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003258,"p":0.0003,"v":43201.751412,"h":0.003291,"l":0.003217},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003355,"p":0.0011,"v":55365.667233,"h":0.00336,"l":0.003336},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001838,"p":-0.0171,"v":99811.107454,"h":0.00198,"l":0.001699},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.12511,"p":0.1482,"v":382534.34441,"h":0.12834,"l":0.10623},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007196,"p":0.0196,"v":60863.084163,"h":0.007613,"l":0.006848},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1213,"p":-0.0233,"v":54709.638,"h":0.1244,"l":0.1194},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00177,"p":-0.0166,"v":45.30095,"h":0.0018,"l":0.00177},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.429e-10,"p":-0.0103,"v":56518.850765898336,"h":1.466e-10,"l":1.339e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00684,"p":6.047,"v":5553932.971356,"h":0.00764,"l":0.00618},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.073,"p":0.413,"v":9204314.58858,"h":0.0741,"l":0.0662},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001229,"p":0.0016,"v":8321.96749,"h":0.00123,"l":0.001142},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0197,"p":-4.831,"v":1147322.35501,"h":0.0208,"l":0.0182},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01746,"p":-0.0417,"v":31357.69314,"h":0.01867,"l":0.01622},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.6,"p":-0.019,"v":635538.784,"h":1.666,"l":1.574},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01673,"p":0.0005,"v":54779.65097,"h":0.01695,"l":0.01635},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":0.000008,"p":-0.5294,"v":621922.809872,"h":0.000037,"l":0.000006},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.032313,"p":-0.0215,"v":331756.284186,"h":0.045,"l":0.030564},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.7,"p":-0.0042,"v":817.583,"h":0.799,"l":0.7},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.124e-9,"p":-0.0434,"v":57186.43253762406,"h":3.294e-9,"l":2.946e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004086,"p":-0.0026,"v":81793.335253,"h":0.004108,"l":0.004},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006831,"p":0.0013,"v":52967.0383287,"h":0.0006977,"l":0.0006557},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02288,"p":0.0173,"v":73844.80703,"h":0.02352,"l":0.02176},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4812,"p":0.0018,"v":75227.4654,"h":0.4873,"l":0.4508},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1668,"p":-0.418,"v":71009.0766,"h":0.1681,"l":0.1624},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001351,"p":-0.035,"v":323.566208,"h":0.001451,"l":0.00135},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07138,"p":0.578,"v":1641422.55931,"h":0.07169,"l":0.06905},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2995,"p":0.0033,"v":66671.1271,"h":0.2998,"l":0.2939},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.973e-10,"p":-0.0017,"v":135374.45151012996,"h":3.981e-10,"l":3.773e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.7,"p":0.0016,"v":58384.03,"h":23.82,"l":23.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":117.06,"p":0,"v":57559.04,"h":117.68,"l":115.15},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0848,"p":0.0107,"v":14709.4981,"h":0.0848,"l":0.0803},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06398,"p":0.0123,"v":57852.8463,"h":0.06421,"l":0.06225},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03685,"p":0.0073,"v":54795.46856,"h":0.03697,"l":0.03605},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0148,"p":-1.333,"v":63813.4907,"h":0.015,"l":0.0143},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":755.87,"p":-0.011,"v":58590.91,"h":770.68,"l":750.09},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005856,"p":-0.0542,"v":55519.5437797,"h":0.000006254,"l":0.000005824},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01228,"p":-0.0199,"v":67284.24022,"h":0.01254,"l":0.01217},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001313,"p":0.0038,"v":77700.0077334,"h":0.0001329,"l":0.0001304},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004951,"p":0.012,"v":56266.55748833,"h":0.00004999,"l":0.00004877},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.1218,"p":0.0295,"v":670231.6143,"h":0.2968,"l":0.1086},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0128,"p":0.0078,"v":26051.1075,"h":0.0133,"l":0.0126},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.05,"p":2.679,"v":2674651.8701,"h":8.57,"l":7.68},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12077,"p":0.0069,"v":90372.49903,"h":0.12109,"l":0.117},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.981,"p":-0.0136,"v":8374.204,"h":6.064,"l":5.98},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006501,"p":-0.0247,"v":176220.335714,"h":0.006692,"l":0.00632},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.985,"p":-0.0108,"v":55065.7727,"h":1.03,"l":0.9567},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005132,"p":0.0041,"v":5736.072645,"h":0.005181,"l":0.004957},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00133,"p":-0.0052,"v":58177.539211,"h":0.001339,"l":0.001304},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000886,"p":0.2005,"v":796.9340662,"h":0.000141,"l":0.0000701},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01399,"p":0.0145,"v":3466.1291,"h":0.01408,"l":0.01361},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005995,"p":-0.0008,"v":15945.475686,"h":0.006009,"l":0.00599},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00693,"p":-0.0142,"v":258.56652,"h":0.0081,"l":0.00683},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004851,"p":0.0257,"v":64368.890165,"h":0.005007,"l":0.004507},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002781,"p":-0.0333,"v":83.3127234,"h":0.0002923,"l":0.0002745},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011832,"p":0.0197,"v":66486.132465,"h":0.011846,"l":0.011543},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00020467,"p":-0.1462,"v":7595.10230613,"h":0.0003,"l":0.00012},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01921,"p":-0.415,"v":357625.24072,"h":0.01929,"l":0.01837},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0725,"p":-0.1369,"v":4403.9987,"h":0.084,"l":0.0725},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0577,"p":0.0043,"v":62072.6177,"h":0.05845,"l":0.05507},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.85,"p":0.0049,"v":57381.96,"h":50.86,"l":50.55},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05893,"p":0.341,"v":224203.345912,"h":0.05896,"l":0.05679},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.0000145,"p":-0.5425,"v":1254984.4494548,"h":0.0000519,"l":0.000008},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04456,"p":-0.0058,"v":75314.07973,"h":0.04499,"l":0.04404},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.000136,"p":-0.1831,"v":6656.8941224,"h":0.0001901,"l":0.0001215},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004191,"p":-0.0002,"v":100326.248012,"h":0.004197,"l":0.004188},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004389,"p":0.137,"v":614208.968967,"h":0.00444,"l":0.004163},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006818,"p":-0.0011,"v":54006.7025147,"h":0.0006852,"l":0.0006802},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002972,"p":0.0071,"v":65783.9511279,"h":0.000383,"l":0.0002261},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00749,"p":0.0026,"v":7359.24097,"h":0.00759,"l":0.00736},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.015438,"p":0.0589,"v":519798.152978,"h":0.015985,"l":0.014126},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025877,"p":0.0032,"v":511778.131291,"h":0.0026156,"l":0.0024576},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001543,"p":0.0025,"v":327987.275429,"h":0.001569,"l":0.001511},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003915,"p":0.4564,"v":65875.3807624,"h":0.0004737,"l":0.0002636},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00353,"p":-4.852,"v":3861673.573892,"h":0.00395,"l":0.00336},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002847,"p":-0.0038,"v":61382.018594,"h":0.002868,"l":0.002778},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00261,"p":-0.006,"v":19101.043068,"h":0.002657,"l":0.002602},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001711,"p":0.0239,"v":1142.8821207,"h":0.000189,"l":0.0001671},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009422,"p":-0.0006,"v":31128.194049,"h":0.009433,"l":0.009415},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00741,"p":0.0234,"v":3895.14273,"h":0.01647,"l":0.00715},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":69951.88,"p":0.007,"v":21327.03,"h":70210.92,"l":67769.3},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0003042,"p":0.0076,"v":1478264.1303179,"h":0.0003914,"l":0.0001848},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":13.875,"p":10.8599,"v":29176.407,"h":16.6637,"l":1.1699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.00144,"p":-1.706,"v":896781.979692,"h":0.00153,"l":0.001365},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012888,"p":0.0035,"v":19780.614309258,"h":0.000012917,"l":0.000012498},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.293,"p":0.687,"v":1135431.6389,"h":0.298,"l":0.282},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3564,"p":-0.0282,"v":80140.5283,"h":4.497,"l":4.3544},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000985,"p":-0.0645,"v":5493.3786668,"h":0.0001074,"l":0.0000939},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1,"p":0.01,"v":1607629808.5122,"h":1.0001,"l":0.9998},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.047273,"p":0.0104,"v":282284.513632,"h":0.0475,"l":0.046513},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02786,"p":-0.019,"v":57232.59668,"h":0.02864,"l":0.02752},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01357,"p":1.042,"v":380749.69915,"h":0.01358,"l":0.0129},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02142,"p":-0.195,"v":143841.07211,"h":0.0273,"l":0.02055},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013589,"p":-0.0078,"v":53264.0785342,"h":0.0013995,"l":0.0013491},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00012172,"p":0.0575,"v":67356.59882578,"h":0.000139,"l":0.0000909},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.95e-9,"p":-0.0296,"v":45995.56856709554,"h":3.04e-9,"l":2.91e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00062,"p":-0.0534,"v":26293.075697,"h":0.000661,"l":0.000605},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.021,"p":-3.181,"v":2937423.08114,"h":0.02252,"l":0.02073},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08649,"p":0.1292,"v":74428.80434,"h":0.09261,"l":0.07518},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0707,"p":0.426,"v":877922.40722,"h":0.0743,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000443,"p":-0.0959,"v":19313.836136,"h":0.000496,"l":0.000432},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.003124,"p":-0.0117,"v":51634.639106,"h":0.003163,"l":0.003095},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03186,"p":-0.0229,"v":1942.89756,"h":0.03273,"l":0.03186},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6476,"p":0.06,"v":32875.5087,"h":1.7305,"l":1.537},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0002,"v":2452193.4665,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000505,"p":-0.0415,"v":3075.09999273,"h":0.00005868,"l":0.00004855},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0359,"p":-1.102,"v":566120.65341,"h":0.0365,"l":0.0343},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0238,"p":-1.653,"v":539388.6471,"h":0.0246,"l":0.0231},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12801,"p":0.2401,"v":104209.90383,"h":0.15056,"l":0.1019},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.9416e-9,"p":-0.0356,"v":55287.30320545668,"h":2.0503e-9,"l":1.848e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012044,"p":-0.002,"v":300405.1297849828,"h":0.0000012161,"l":0.0000011301},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01344,"p":-0.0468,"v":56253.2016,"h":0.01571,"l":0.01252},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.702,"p":-0.0073,"v":214695.8516,"h":0.7183,"l":0.6703},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.3,"p":-0.057,"v":119204.29716,"h":127.99,"l":118.75},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":103652.5079,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006802,"p":0.0022,"v":20074.942949,"h":0.006853,"l":0.006651},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7016,"p":0.0019,"v":145572.0761,"h":0.7033,"l":0.6869},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000398,"p":0.0181,"v":59715.3432505,"h":0.0004107,"l":0.0003009},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003421,"p":0.0169,"v":567.623244243,"h":0.000003423,"l":0.000003207},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008945,"p":-0.0053,"v":42468.3987592,"h":0.0009,"l":0.00089},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01313,"p":0.0249,"v":55278.90853,"h":0.01315,"l":0.01253},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003608,"p":0.0019,"v":60469.515232,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010342,"p":-0.0757,"v":61031.62878,"h":0.01133,"l":0.009648},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001028,"p":-0.0019,"v":290710.224633,"h":0.001046,"l":0.001004},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":-0.0465,"v":57195.8552,"h":0.0043,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001446,"p":0.0034,"v":68235.793893,"h":0.001449,"l":0.001435},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.000006,"p":1.01,"v":6724467.00593407,"h":0.00000601,"l":0.00000578},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004775,"p":0.0078,"v":5378.51782029,"h":0.00004794,"l":0.0000472},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000703,"p":0.0724,"v":22137.74332965,"h":0.0000729,"l":0.00006524},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00423,"p":-0.1833,"v":462807.90857,"h":0.01122,"l":0.0033},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1025,"p":1.787,"v":5604907.25709,"h":0.1194,"l":0.0964},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.019,"p":-1.925,"v":157565.6898,"h":1.04,"l":0.987},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004008,"p":0.007,"v":32.255897,"h":0.004008,"l":0.003965},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006961,"p":0.0088,"v":116100.6690054,"h":0.0006981,"l":0.0006578},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00371,"p":-0.0418,"v":53679.933208,"h":0.003873,"l":0.003559},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00516,"p":-0.0497,"v":92152.48519,"h":0.00545,"l":0.00515},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1606,"p":-2.43,"v":1118547.84029,"h":0.1692,"l":0.1565},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00608,"p":-0.1175,"v":1145.19859,"h":0.00689,"l":0.00551},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":16.85,"p":-0.473,"v":377541.09125,"h":17.03,"l":16.38},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08259,"p":-3.943,"v":2297872.78033,"h":0.08629,"l":0.07596},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.019,"p":-4.666,"v":543293.63307,"h":0.02001,"l":0.01803},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03651,"p":-0.0097,"v":133631.40233,"h":0.03739,"l":0.03563},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0421,"p":0.959,"v":1223077.00002,"h":0.0421,"l":0.0396},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.51,"p":-0.005,"v":173860.686,"h":10.587,"l":10.35},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":253.99,"p":0.0066,"v":72513.11,"h":257.79,"l":248.19},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":44.41,"p":0.009,"v":66056.06,"h":44.45,"l":42.16},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.375e-7,"p":-0.0037,"v":26137.32064278118,"h":1.3803e-7,"l":1.355e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05149,"p":0.0335,"v":86084.39072,"h":0.05348,"l":0.04902},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01979,"p":-0.0402,"v":87613.73456,"h":0.0235,"l":0.0187},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2196,"p":6.292,"v":1407646.76143,"h":0.2228,"l":0.2007},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.986,"p":3.653,"v":7546590.00447,"h":1.991,"l":1.845},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001801,"p":-0.0109,"v":56336.380754,"h":0.001879,"l":0.001591},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":156.59,"p":-0.0147,"v":55152.11,"h":159.03,"l":156.01},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04046,"p":-0.0962,"v":92381.75605,"h":0.04677,"l":0.03807},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.671,"p":0.0206,"v":19967.04,"h":2.671,"l":2.616},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":173.67,"p":-0.0182,"v":71575.86,"h":179.91,"l":171.72},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01648,"p":-0.962,"v":1677557.706389,"h":0.01714,"l":0.01601},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001065,"p":0.0104,"v":53608.673108,"h":0.001077,"l":0.001013},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1391,"p":-8.366,"v":19853536.98856,"h":0.1582,"l":0.1312},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2776,"p":-0.359,"v":493158.943223,"h":0.2792,"l":0.2693},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.357,"p":0.0283,"v":89510.52,"h":2.476,"l":2.257},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000898,"p":-0.0281,"v":32393.360112,"h":0.000927,"l":0.000874},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000391,"p":0.0103,"v":48214.1070683,"h":0.00004,"l":0.0000385},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001519,"p":-0.02,"v":5481.227591,"h":0.001617,"l":0.001453},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00768,"p":-0.1504,"v":21180.71509,"h":0.00904,"l":0.00745},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04698,"p":-0.0327,"v":56888.02696,"h":0.05027,"l":0.0435},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02061,"p":-0.157,"v":63267.21909,"h":0.02555,"l":0.02008},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0482,"p":-1.633,"v":291314.02895,"h":0.0491,"l":0.0468},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.231,"p":0.0028,"v":247541.287,"h":83.324,"l":81.676},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003685,"p":0.0029,"v":66188.13487309,"h":0.00003769,"l":0.00003452},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":140.99,"p":-0.0021,"v":61236.99,"h":141.79,"l":137.84},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007707,"p":0.2002,"v":9404.566217,"h":0.007721,"l":0.006406},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0007067,"p":0.1413,"v":56857.8502492,"h":0.0007222,"l":0.0006059},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4680.2,"p":0.0132,"v":21070142.4,"h":4688.8,"l":4585.4},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002939,"p":0.0006,"v":14158.69202,"h":0.002948,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.85,"p":-0.952,"v":1491392.23829,"h":74.68,"l":71},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02778,"p":-0.0404,"v":81942.58547,"h":0.02915,"l":0.02696},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000271,"p":-0.0036,"v":45.76714,"h":0.000322,"l":0.00027},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000001775,"p":-0.0608,"v":851.634656051,"h":0.000002094,"l":0.00000177},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003166,"p":-0.01,"v":53446.8737838,"h":0.0003198,"l":0.0003051},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2104,"p":-1.82,"v":360062.95033,"h":0.2144,"l":0.2037},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.523,"p":0.771,"v":366579.5379,"h":0.525,"l":0.501},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08853,"p":0.0072,"v":54331.41794,"h":0.08915,"l":0.087},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1736.91,"p":0.0141,"v":57826.34,"h":1740.52,"l":1701.69},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1938,"p":-0.0025,"v":342721.7994,"h":0.1948,"l":0.1933},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000761,"p":-0.0001,"v":23631.4514947,"h":0.0007622,"l":0.0007597},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5075,"p":-0.0041,"v":118586.013,"h":0.5126,"l":0.4927},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":11.1113,"p":-0.1111,"v":1606490.9167,"h":13.45,"l":11.025},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00162,"p":-0.0115,"v":3957.824738,"h":0.001651,"l":0.001586},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008925,"p":0.254,"v":688607.946648,"h":0.010068,"l":0.006907},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001793,"p":-0.0044,"v":11595.510132,"h":0.001805,"l":0.001792},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003033,"p":-0.0297,"v":45761.194717,"h":0.003144,"l":0.002917},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009392,"p":-0.0565,"v":57816.661526,"h":0.010017,"l":0.009231},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012693,"p":-0.0636,"v":7448.560226,"h":0.013907,"l":0.012406},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.112,"p":-0.891,"v":1400354.27979,"h":1.125,"l":1.075},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":52.89,"p":0.0427,"v":131643.18,"h":53.12,"l":49.42},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05926,"p":0.038,"v":43676.68893,"h":0.05996,"l":0.0562},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":483.18,"p":-0.0013,"v":66032.51,"h":490.73,"l":478.54},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008851,"p":-0.0012,"v":79178.564994,"h":0.008918,"l":0.008803},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001829,"p":0.0433,"v":19719.0731565,"h":0.000192,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":261.65,"p":0.0073,"v":64610.45,"h":261.76,"l":253.51},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.531,"p":-0.0007,"v":69609.935,"h":9.638,"l":9.237},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00869,"p":-0.799,"v":436596.995004,"h":0.00879,"l":0.00824},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01242,"p":-0.0016,"v":156868.05905,"h":0.01269,"l":0.01201},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":-0.0117,"v":15409.314,"h":0.095,"l":0.083},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001275,"p":-0.0046,"v":15682.78951311,"h":0.0000129,"l":0.00001244},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1662,"p":-0.0012,"v":78261.0194,"h":0.1674,"l":0.1606},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.25662,"p":0.0329,"v":51641.78634,"h":0.25725,"l":0.24822},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002278,"p":0.0026,"v":5447.138321468,"h":0.000002296,"l":0.000002271},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":177.09,"p":0.0128,"v":57020.37,"h":177.11,"l":166.18},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1928,"p":5.068,"v":33924004.09661,"h":0.2444,"l":0.1592},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001524,"p":0.0066,"v":12931.215172,"h":0.001536,"l":0.001502},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0792,"p":-7.151,"v":1392370.60721,"h":0.0863,"l":0.078},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0166,"p":0.0042,"v":5179.54437,"h":0.0166,"l":0.01649},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04259,"p":-0.0797,"v":71074.84624,"h":0.05253,"l":0.04131},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1288,"p":-0.0046,"v":53744.7488,"h":0.132,"l":0.1276},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.028865,"p":-0.0099,"v":48762.98982,"h":0.029164,"l":0.028157},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01806,"p":-0.0125,"v":85972.45757,"h":0.01858,"l":0.01647},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001957,"p":0.0426,"v":61771.9041271,"h":0.000198,"l":0.000187},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.2656,"p":0.423,"v":104531.56287,"h":0.32994,"l":0.18486},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":220.43,"p":0.0059,"v":62048.18,"h":221.22,"l":216.38},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011078,"p":0.0973,"v":1212.2781684679,"h":0.0000012999,"l":0.0000010095},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2488,"p":-0.1079,"v":54217.188,"h":0.2819,"l":0.22},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00003981,"p":-0.0397,"v":42009.28535822,"h":0.00004341,"l":0.00003951},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.026,"p":-0.388,"v":2795185.3249,"h":1.031,"l":0.977},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0764,"p":-0.0217,"v":5782.3781,"h":0.0781,"l":0.075},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.00752,"p":-0.0209,"v":79.190535,"h":0.0088,"l":0.00752},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001614,"p":-0.0247,"v":200796.854189,"h":0.001688,"l":0.001612},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0517,"p":-0.0425,"v":100037.193,"h":0.0543,"l":0.0506},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3195,"p":0.0091,"v":56165.6521,"h":0.3226,"l":0.3146},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00155,"p":-0.0935,"v":23921.1687,"h":0.00173,"l":0.0015},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029383,"p":-0.0118,"v":150231.775474,"h":0.029741,"l":0.029379},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0005103,"p":-0.0287,"v":62122.3857044,"h":0.000535,"l":0.000505},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.2909,"p":0.0282,"v":100245.7479,"h":0.2934,"l":0.271},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.273,"p":1.487,"v":149212.8636,"h":0.274,"l":0.266},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008639,"p":0.1886,"v":111687.496092,"h":0.009176,"l":0.00711},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":178.2,"p":0.0061,"v":61427.76,"h":178.3,"l":174.11},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1454,"p":-0.0162,"v":54902.6304,"h":0.1498,"l":0.1448},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.75,"p":0,"v":510458.38492,"h":11.79,"l":11.24},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.583,"p":-0.0392,"v":821765.157,"h":10.45,"l":9.583},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010063,"p":-0.0103,"v":62684.389271,"h":0.010206,"l":0.009714},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04382,"p":-0.0236,"v":59891.12988,"h":0.04649,"l":0.0422},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9999,"p":-0.01,"v":5246981.2986,"h":1.0002,"l":0.9998},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06646,"p":-0.0287,"v":59755.21886,"h":0.06887,"l":0.06528},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001351,"p":0.0188,"v":64515.6094479,"h":0.0001363,"l":0.0001276},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.07,"p":0.0033,"v":284564.68,"h":66.41,"l":63.28},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002125,"p":0.0037,"v":52897.264012,"h":0.002143,"l":0.002111},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.42583,"p":-0.0319,"v":59984.96734,"h":0.4452,"l":0.4222},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5939,"p":-0.01,"v":55020.4235,"h":0.6048,"l":0.5743},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002797,"p":0.0275,"v":19856.88832,"h":0.002797,"l":0.002701},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019412,"p":-0.0079,"v":150115.5104966,"h":0.0019622,"l":0.001851},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007556,"p":-0.0323,"v":55078.954623633,"h":0.000007815,"l":0.000007209},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000706,"p":-0.188,"v":61658.68825176,"h":0.00008695,"l":0.00005501},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001231,"p":2.498,"v":3427686.4756061,"h":0.001461,"l":0.001179},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.61,"p":0.0013,"v":57792.61,"h":113.74,"l":112.13},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07946,"p":-0.0067,"v":57107.34073,"h":0.08071,"l":0.07768},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.505,"p":-0.198,"v":1424666.41015,"h":0.529,"l":0.491},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09175,"p":0.0402,"v":1218382.46472,"h":0.09775,"l":0.08312},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":468.26,"p":0.0263,"v":67753.47,"h":468.99,"l":444.98},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6189,"p":0.0017,"v":14444.2172,"h":1.6191,"l":1.5478},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02233,"p":-0.1124,"v":47108.69809,"h":0.0254,"l":0.02137},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001188,"p":-0.0008,"v":55097.927421175,"h":0.000001253,"l":0.000001172},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.077,"p":-4.938,"v":1558379.6616,"h":0.101,"l":0.075},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000937,"p":-0.531,"v":2114391.529489,"h":0.000945,"l":0.000925},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2477,"p":7.509,"v":21628564.97831,"h":0.2477,"l":0.2246},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08761,"p":0.0649,"v":52615.29087,"h":0.08826,"l":0.07862},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":24.66,"p":-0.444,"v":3126670.02616,"h":24.87,"l":23.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006621,"p":3.002,"v":6330440.197671,"h":0.006621,"l":0.006166},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002087,"p":0.0009,"v":9913.7971372,"h":0.0002094,"l":0.0002025},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006481,"p":-0.0166,"v":56195.6989493,"h":0.0006594,"l":0.0006292},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09597,"p":-0.0758,"v":225628.91379,"h":0.11125,"l":0.09341},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005144,"p":-0.0153,"v":167350.082753,"h":0.005231,"l":0.005122},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5773,"p":-0.0143,"v":5769.7139,"h":0.5885,"l":0.5773},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008999,"p":-0.011,"v":10843.97544532,"h":0.00012007,"l":0.00008935},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":247.67,"p":-0.0082,"v":55694.49,"h":251.45,"l":244.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000064,"p":-0.0985,"v":4320.492438,"h":0.000071,"l":0.000062},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.186e-10,"p":0.0059,"v":53692.08759144596,"h":1.196e-10,"l":1.168e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.148,"p":-2.547,"v":282438.764417,"h":1.18,"l":1.113},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0572,"p":0,"v":1135698.59075,"h":0.0583,"l":0.0556},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007824,"p":0.0287,"v":104343.9723804,"h":0.0007895,"l":0.0007445},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007769,"p":0.0508,"v":66911.98775016,"h":0.0000825,"l":0.00007349},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000668,"p":0.0034,"v":56158.50893433,"h":0.00006833,"l":0.00006629},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003017,"p":-0.1939,"v":200034.047822,"h":0.003743,"l":0.00277},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000101,"p":-0.0098,"v":5331.141401,"h":0.000108,"l":0.000097},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.191,"p":3.804,"v":3863019.65392,"h":0.191,"l":0.176},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03107,"p":-0.0251,"v":418150.14646,"h":0.03197,"l":0.0298},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10846,"p":0.0055,"v":160023.78276,"h":0.10856,"l":0.10744},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011046,"p":0.0175,"v":51831.908249,"h":0.011057,"l":0.010388},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05271,"p":-0.0662,"v":294502.48566,"h":0.0584,"l":0.05131},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000293,"p":-0.7058,"v":177295.8872506,"h":0.0001896,"l":0.000025},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1404,"p":3.159,"v":2796007.97834,"h":0.1444,"l":0.132},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02241,"p":0.0379,"v":84851.09214,"h":0.02283,"l":0.02112},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00133,"p":0.003,"v":61277.943495,"h":0.001334,"l":0.001271},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3515,"p":-0.0065,"v":506437.5901,"h":0.3854,"l":0.3418},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1419,"p":3.728,"v":599847.390246,"h":0.142,"l":0.1326},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01178,"p":-0.0134,"v":56409.58123,"h":0.012,"l":0.0117},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003535,"p":-0.0433,"v":384965.8063422,"h":0.0003837,"l":0.0003301},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004359,"p":0.0569,"v":151920.571878,"h":0.0004542,"l":0.0004074},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":928.41,"p":0.0054,"v":61531.94,"h":934.7,"l":906.56},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006479,"p":-0.0036,"v":68604.513664,"h":0.006514,"l":0.006478},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001245,"p":-0.0845,"v":105370.544742,"h":0.00137,"l":0.001208},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004216,"p":0.0107,"v":31026.01915755,"h":0.00004654,"l":0.00004149},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004239,"p":-0.0279,"v":57598.83277542,"h":0.00004594,"l":0.00004239},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.271,"p":0.0047,"v":61985.014,"h":1.281,"l":1.224},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3016,"p":0.366,"v":168598.8324,"h":0.3035,"l":0.2879},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002117,"p":0.01,"v":110448.888523,"h":0.002152,"l":0.00207},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004054,"p":-0.0893,"v":6011.4029093,"h":0.0004452,"l":0.0003971},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":0.0111,"v":9237.27106,"h":0.00091,"l":0.00084},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3042,"p":0.0143,"v":2392921.2114,"h":8.3153,"l":8.0195},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001418,"p":0.0373,"v":57032.223211,"h":0.001459,"l":0.001364},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004339,"p":-0.0018,"v":61180.98266,"h":0.004377,"l":0.004333},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.12e-10,"p":-0.0413,"v":3628.739835159511,"h":8.49e-10,"l":8.08e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.159,"p":0.0048,"v":259059.97,"h":4.199,"l":4.062},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.00076,"p":0.0378,"v":9.5117686,"h":0.00076,"l":0.0007323},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.011825,"p":0.1013,"v":399918.502892,"h":0.01275,"l":0.009795},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.09169,"p":0.0168,"v":83014.12178,"h":0.09735,"l":0.08725},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000077,"p":0.0845,"v":1113.4617556,"h":0.0000086,"l":0.0000055},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2340.11,"p":0.0033,"v":1332.59,"h":2340.11,"l":2275.61},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002757,"p":-0.0292,"v":62236.69082087,"h":0.00002877,"l":0.00002445},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00557,"p":-0.0176,"v":32084.15705,"h":0.00573,"l":0.00549},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":223.82,"p":0.0183,"v":66583.33,"h":223.85,"l":217.06},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":127.65,"p":0.0212,"v":64415.3,"h":128.37,"l":122.75},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000962,"p":-0.0785,"v":26.118147,"h":0.001044,"l":0.000962},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001151,"p":-0.0958,"v":55506.4217947,"h":0.0001281,"l":0.0001128},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.098,"p":1.031,"v":956083.3099,"h":0.099,"l":0.093},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00504,"p":0.0019,"v":31822.79995,"h":0.00509,"l":0.00501},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001791,"p":-0.0022,"v":175129.626545,"h":0.001808,"l":0.001731},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.012,"p":-0.4146,"v":1579770.7626,"h":0.051,"l":0.0113},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":2.564,"v":582261.7699,"h":0.121,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0037,"p":-0.1609,"v":429230.03814,"h":0.00446,"l":0.00315},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.246,"p":0.0203,"v":33542.387,"h":0.2464,"l":0.2364},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00518,"p":1.569,"v":4129434.85322,"h":0.00625,"l":0.00501},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06087,"p":-0.0134,"v":104937.68409,"h":0.06308,"l":0.05916},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.37927,"p":0.3093,"v":476404.64207,"h":0.39479,"l":0.28485},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":-0.0127,"v":1962.858219,"h":0.000707,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.19,"p":-0.0279,"v":58535.26,"h":29.11,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4755,"p":0.0002,"v":85764.1985,"h":0.4773,"l":0.4749},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00645,"p":-0.309,"v":210669.4645,"h":0.00651,"l":0.0063},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000944,"p":-0.211,"v":109012.467623,"h":0.000948,"l":0.000919},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00091,"p":0,"v":0,"h":0.00091,"l":0.00091},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.883e-9,"p":-0.0196,"v":62146.480010425505,"h":3.972e-9,"l":3.815e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00689,"p":-0.0143,"v":102468.36636,"h":0.00788,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009196,"p":-0.0233,"v":108625.7443322,"h":0.000943,"l":0.000917},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01281,"p":-0.0031,"v":190.34339,"h":0.01354,"l":0.01281},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03185,"p":0.791,"v":3376657.88589,"h":0.03335,"l":0.03072},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001051,"p":0.0086,"v":1972.2804197,"h":0.0001094,"l":0.0001009},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06431,"p":4.569,"v":573171.598036,"h":0.06476,"l":0.06021},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03968,"p":-0.1148,"v":464838.11562,"h":0.04496,"l":0.0389},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001197,"p":-0.0115,"v":7998.76234,"h":0.001213,"l":0.001186},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0232,"p":0.0311,"v":27828.59903,"h":0.02436,"l":0.0219},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02402,"p":-0.0033,"v":59620.90809,"h":0.02457,"l":0.02377},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":123.01,"p":-0.0259,"v":61056.26,"h":129.89,"l":122.76},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.05734,"p":-0.0444,"v":53962.08946,"h":0.06006,"l":0.05611},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9994,"p":0.001,"v":19317.5641,"h":0.9997,"l":0.9984},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":494.48,"p":-0.0063,"v":68309.67,"h":500.42,"l":482.7},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.46,"p":-0.0217,"v":60508.556,"h":3.544,"l":3.367},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006807,"p":-0.097,"v":174.88327154,"h":0.00007539,"l":0.00006807},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00557,"p":-0.0398,"v":2542.529823,"h":0.00584,"l":0.00544},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0079,"p":-15.957,"v":6817842.8885,"h":0.0098,"l":0.0077},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00989,"p":1.332,"v":802199.383287,"h":0.00989,"l":0.00935},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.2,"p":0.0646,"v":12995.28,"h":69.24,"l":60.25},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":66.51,"p":-0.0229,"v":72446.23,"h":68.31,"l":64.11},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0001708,"p":0.0258,"v":189390.6830231,"h":0.0002008,"l":0.0001544},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007744,"p":0.0022,"v":62861.945687,"h":0.007811,"l":0.007725},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001049,"p":0.0086,"v":18497.9841306,"h":0.0001051,"l":0.0000999},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02108,"p":0.0561,"v":138217.27999,"h":0.02235,"l":0.01902},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0461,"p":24.932,"v":2304005.452279,"h":0.0472,"l":0.0352},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.888,"p":1.602,"v":6028577.32304,"h":0.888,"l":0.842},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00473,"p":-0.0287,"v":3577.57502,"h":0.00493,"l":0.00457},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002291,"p":0.0282,"v":57293.928529,"h":0.002361,"l":0.002002},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":183.3,"p":-0.0132,"v":57984.85,"h":186.39,"l":183.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.014032,"p":1.0905,"v":366.823559,"h":0.014786,"l":0.005001},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1151,"p":-0.0077,"v":102981.5343,"h":0.1167,"l":0.1125},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.133,"p":-1.481,"v":381887.102025,"h":0.137,"l":0.128},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001318,"p":0,"v":32282.82738,"h":0.001323,"l":0.001314},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09342,"p":-0.0229,"v":273180.00646,"h":0.0994,"l":0.08202},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000538,"p":0.0112,"v":19439.5796999,"h":0.0000539,"l":0.0000522},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01168,"p":-2.096,"v":1018786.695939,"h":0.01221,"l":0.01097},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0231,"p":-0.0362,"v":55616.15913,"h":0.02489,"l":0.022},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001455,"p":-0.206,"v":339422.44627,"h":0.001464,"l":0.0014},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05844,"p":-0.0438,"v":7408.28058,"h":0.06177,"l":0.0557},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.162,"p":0.893,"v":11689554.83074,"h":3.166,"l":3.014},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.25,"p":-0.0017,"v":604560.4255,"h":1.2539,"l":1.2491},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.3,"p":0.0029,"v":55798.7,"h":50.43,"l":49.58},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.298e-8,"p":-0.0512,"v":1648.00688216051,"h":4.53e-8,"l":4.234e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007232,"p":-0.0583,"v":63990.8326472,"h":0.000776,"l":0.0006673},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":148.6,"p":-0.0035,"v":65404.86,"h":152.37,"l":145.92},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":575.06,"p":-0.0039,"v":58845.47,"h":577.57,"l":567.62},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003474,"p":0.0226,"v":53502.4684886,"h":0.0003477,"l":0.0003358},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00078,"p":-0.025,"v":4927.867212,"h":0.000805,"l":0.000774},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1742,"p":-0.0588,"v":4669.1088,"h":0.19,"l":0.1655},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005648,"p":-0.0226,"v":57739.569031,"h":0.005797,"l":0.00544},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005787,"p":-0.0089,"v":55531.765258,"h":0.005922,"l":0.00568},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.84392,"p":-0.0185,"v":260518.37741,"h":1.87986,"l":1.83044},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.5796,"p":-0.0033,"v":39142.6368,"h":25.6679,"l":25.4652},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005236,"p":-0.1066,"v":2597.314635,"h":0.007951,"l":0.00478},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000383,"p":-0.519,"v":889477.550928,"h":0.000385,"l":0.000362},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002946,"p":0.0085,"v":23024.88898694,"h":0.00002968,"l":0.00002912},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01948,"p":-0.0005,"v":86860.45481,"h":0.01949,"l":0.01948},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02108,"p":0.525,"v":737514.27998,"h":0.02189,"l":0.02048},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01456,"p":-0.0006,"v":53587.8716,"h":0.01462,"l":0.01453},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002267,"p":-0.0746,"v":324004.3640644,"h":0.0002457,"l":0.0002201},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.512,"p":-1.727,"v":1562543.61252,"h":0.523,"l":0.495},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0301,"p":-0.0052,"v":78169.24575,"h":0.03206,"l":0.02991},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003574,"p":-0.0091,"v":120253.395145,"h":0.003609,"l":0.003466},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2332,"p":0.0841,"v":304852.2777,"h":0.269,"l":0.2023},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007833,"p":-0.0147,"v":58595.025878,"h":0.007998,"l":0.0077},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014881,"p":0.0199,"v":41381.592113,"h":0.014901,"l":0.014283},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00426,"p":-0.0093,"v":447.443711,"h":0.00456,"l":0.004004},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00641,"p":0.0305,"v":47325.52251,"h":0.00673,"l":0.00613},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003226,"p":0.0372,"v":68059.910114,"h":0.003366,"l":0.002942},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0329,"p":-0.2002,"v":109064.74305,"h":0.04168,"l":0.029},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":69999.99,"p":0.751,"v":1287894031.2219338,"h":70216.68,"l":67732.01},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":197.69,"p":0.0012,"v":55032.71,"h":198.48,"l":196.91},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028384,"p":-0.043,"v":221703.294657,"h":0.030393,"l":0.027687},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001515,"p":0.0684,"v":60934.081633,"h":0.001541,"l":0.001343},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01669,"p":12.999,"v":8312783.84467,"h":0.01741,"l":0.01418},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1947,"p":3.729,"v":2153682.56038,"h":0.2,"l":0.1814},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000549,"p":-0.182,"v":388086.387732,"h":0.000555,"l":0.000534},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000535,"p":0.0328,"v":16822.636922,"h":0.00058,"l":0.000504},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.24427,"p":0.0229,"v":77415.95157,"h":0.24734,"l":0.2339},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":311.95,"p":22.123,"v":115375683.73955,"h":320.44,"l":248.35},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01303,"p":-0.0791,"v":307.75906,"h":0.01459,"l":0.0125},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.1965,"p":-0.0272,"v":32199.6013,"h":0.2021,"l":0.19},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003345,"p":0.0045,"v":17.993541,"h":0.003442,"l":0.00333},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01778,"p":-0.0055,"v":31293.63464,"h":0.01825,"l":0.01764},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08977,"p":-0.0064,"v":45716.66107,"h":0.09068,"l":0.08836},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64662,"p":0.1321,"v":134345.21438,"h":0.66621,"l":0.56967},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003432,"p":0.0061,"v":55229.4230023,"h":0.0003456,"l":0.0003376},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1011,"p":-0.0278,"v":84231.9107,"h":0.1045,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007078,"p":-0.0459,"v":85499.420323,"h":0.007599,"l":0.006994},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.102,"p":-0.0125,"v":62617.6222,"h":0.1153,"l":0.102},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":-0.0232,"v":14797.7168,"h":0.013,"l":0.0125},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017834,"p":0.0258,"v":103379.862862,"h":0.018008,"l":0.016883},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.72,"p":0.212,"v":253774.3667,"h":4.73,"l":4.58},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.063,"p":-2.658,"v":1301193.986482,"h":0.06578,"l":0.0626},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.068,"p":-0.0152,"v":80953.44487,"h":0.06915,"l":0.06353},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":35.95,"p":0.0248,"v":66669.06,"h":35.95,"l":33.34},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3,"p":2.634,"v":1869012.576246,"h":0.3,"l":0.2807},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006366,"p":-0.0492,"v":94.2966528,"h":0.0006924,"l":0.000622},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1,"p":0.02,"v":1767895.5237,"h":1.0003,"l":0.9997},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003034,"p":-0.0368,"v":27223.026691,"h":0.00315,"l":0.00293},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004804,"p":-0.0393,"v":17.7919234,"h":0.0005298,"l":0.0004637},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.51e-8,"p":-0.0301,"v":21851.6190218816,"h":4.66e-8,"l":4.38e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1684,"p":-0.0792,"v":248881.227,"h":0.1854,"l":0.1612},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005168,"p":1.812,"v":399376.018296,"h":0.005179,"l":0.004948},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008201,"p":-0.0059,"v":51997.150366,"h":0.008336,"l":0.008162},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":96.24,"p":-0.0091,"v":59905.62,"h":97.44,"l":96.12},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.091,"p":0.0098,"v":25481.95526,"h":0.09105,"l":0.0895},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":3.283,"p":0.0334,"v":126741.7308,"h":3.4492,"l":3.1555},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.351,"p":-0.0025,"v":1465877.755,"h":53.36,"l":51.197},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003,"p":-0.299,"v":189589.790152,"h":0.003015,"l":0.002911},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0394,"p":-0.0271,"v":101335.7516,"h":0.0406,"l":0.0385},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0,"v":5225.433,"h":0.0216,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":725.16,"p":0.0102,"v":57798.02,"h":725.52,"l":714.38},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2488,"p":-0.0456,"v":17658.2548,"h":0.2607,"l":0.2425},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00179,"p":4.617,"v":6158451.319091,"h":0.001799,"l":0.001668},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06316,"p":0.0089,"v":87454.48611,"h":0.06351,"l":0.06067},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":70.23,"p":0.011,"v":80051.27,"h":70.3,"l":67.05},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004301,"p":-0.0162,"v":55652.61472,"h":0.004426,"l":0.004188},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06031,"p":0.0206,"v":55461.24032,"h":0.06163,"l":0.05907},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.003556,"p":-0.0294,"v":62915.256971,"h":0.003668,"l":0.003407},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":200.13,"p":0.0011,"v":59169.07,"h":200.56,"l":196.83},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2746,"p":-0.0039,"v":59346.68,"h":0.2777,"l":0.2689},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.00098,"p":-0.0713,"v":60755.8939378,"h":0.0010582,"l":0.000975},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01693,"p":0.0708,"v":64716.38553,"h":0.01724,"l":0.01549},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":102.48,"p":-0.0033,"v":56482.53,"h":103.51,"l":102.39},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000256,"p":-0.0518,"v":31787.031138,"h":0.000298,"l":0.000232},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004207,"p":-0.0198,"v":55082.1655671,"h":0.0004499,"l":0.0004091},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002384,"p":-0.0301,"v":58753.9237467,"h":0.0002515,"l":0.0002325},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005382,"p":0.0294,"v":57702.6540752,"h":0.0005403,"l":0.0004825},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":204.16,"p":0.0183,"v":59586.86,"h":208.43,"l":199.53},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015137,"p":-0.0394,"v":93827.734043,"h":0.017672,"l":0.014844},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":143.72,"p":-0.0135,"v":57629.05,"h":145.95,"l":143.66},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00141,"p":-0.007,"v":215.14833,"h":0.00143,"l":0.0014},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1043,"p":-2.886,"v":479342.665,"h":0.1093,"l":0.1022},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0527,"p":0.0233,"v":19585.9556,"h":0.0544,"l":0.0511},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001772,"p":0.0068,"v":52568.307655,"h":0.001789,"l":0.001722},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0793,"p":-0.377,"v":607579.88454,"h":0.0798,"l":0.0762},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01466,"p":-0.0107,"v":483.07771,"h":0.015,"l":0.01431},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008031,"p":-0.0054,"v":27822.30019844,"h":0.00008078,"l":0.00008031},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":-0.0162,"v":16933.85688865,"h":0.00000125,"l":0.00000119},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.17527,"p":-0.154,"v":352402.98282,"h":0.21102,"l":0.15623},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000598,"p":0.0274,"v":2766.470886,"h":0.000598,"l":0.000554},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00367,"p":2.228,"v":1325414.9014,"h":0.00378,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":125.39,"p":-0.0138,"v":71014.73,"h":127.38,"l":121.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0775,"p":5.156,"v":1127527.498541,"h":0.0848,"l":0.0729},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.576e-8,"p":0.0028,"v":58757.65374169998,"h":9.665e-8,"l":9.2e-8},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01919,"p":0.0047,"v":96929.97978,"h":0.01919,"l":0.0182},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00226,"p":-0.0087,"v":87538.81683,"h":0.0023,"l":0.00226},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":870.53,"p":-0.0048,"v":58308.59,"h":875.08,"l":854.73},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002636,"p":0.0317,"v":22204.994809,"h":0.00265,"l":0.00255},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.044,"p":-0.0265,"v":28703.47597,"h":0.04573,"l":0.04244},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04196,"p":0.0123,"v":69701.66504,"h":0.04302,"l":0.03916},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01639,"p":-0.0687,"v":77708.55726,"h":0.01761,"l":0.0162},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3202,"p":1.877,"v":2217417.469086,"h":0.3202,"l":0.3046},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006372,"p":-0.0478,"v":54277.642921,"h":0.006748,"l":0.006208},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000612,"p":0.0115,"v":85862.9512881,"h":0.0000614,"l":0.0000575},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000924,"p":0.001,"v":10399.64531368,"h":0.0000093,"l":0.0000092},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9993,"p":0.01,"v":171401.2267,"h":0.9994,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002183,"p":0.036,"v":58133.523863,"h":0.002186,"l":0.002018},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.015e-9,"p":0.0265,"v":73.985743538658,"h":3.796e-9,"l":2.786e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001019,"p":-0.0097,"v":49189.19563462,"h":0.00001046,"l":0.00001017},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007146,"p":-0.0339,"v":53769.173327,"h":0.00741,"l":0.007133},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.65,"p":-0.0298,"v":70622.41,"h":29.53,"l":27.45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1088,"p":0,"v":1134.4414,"h":0.114,"l":0.1086},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03296,"p":0.0048,"v":57099.6839,"h":0.03325,"l":0.03269},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00579,"p":-0.0136,"v":59946.24635,"h":0.00588,"l":0.00577},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05823,"p":-0.0006,"v":83784.33016,"h":0.0586,"l":0.05785},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0173,"p":2.367,"v":322702.302,"h":0.0174,"l":0.0163},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002791,"p":1.899,"v":1499355.29248375,"h":0.00002793,"l":0.00002664},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000109,"p":-0.455,"v":2766512.856572,"h":0.000207,"l":0.000098},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4695.99,"p":0.0129,"v":6473367.81,"h":4702.74,"l":4596.29},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":638.54,"p":-0.0063,"v":57385.04,"h":645.92,"l":637.65},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":373.83,"p":-0.0038,"v":55670.23,"h":375.4,"l":368.68},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006216,"p":-0.0012,"v":56938.236303,"h":0.006234,"l":0.006163},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007407,"p":-0.033,"v":61024.624632,"h":0.007678,"l":0.006831},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004183,"p":0.1184,"v":81907.084067,"h":0.004193,"l":0.00366},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02485,"p":-0.0266,"v":100430.93091,"h":0.02556,"l":0.02415},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.049,"p":-0.0258,"v":1726.6207,"h":0.0588,"l":0.0458},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.784,"p":-0.0015,"v":4548073.8787,"h":1.7888,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03534,"p":-0.0221,"v":60927.7023,"h":0.03631,"l":0.03493},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002545,"p":0.0015,"v":123758.143987,"h":0.002556,"l":0.002521},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3913,"p":-0.0605,"v":7896.5363,"h":0.4311,"l":0.388},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005571,"p":0.273,"v":68303.2850129,"h":0.0008947,"l":0.0004032},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004177,"p":0.05,"v":49.5195628,"h":0.0004177,"l":0.0003978},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006924,"p":-0.0815,"v":169377.760944,"h":0.008001,"l":0.006821},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0433,"p":-0.1783,"v":355243.4378,"h":0.0529,"l":0.0276},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01706,"p":-0.0075,"v":154.94129,"h":0.01721,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1359,"p":4.298,"v":1682013.45001,"h":0.1471,"l":0.128},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00666,"p":0.0106,"v":25171.54646,"h":0.00673,"l":0.00657},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01805,"p":-2.485,"v":849578.59076,"h":0.01856,"l":0.01767},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.39,"p":0.893,"v":286149.86613,"h":3.41,"l":3.26},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.23505,"p":0.122,"v":39847.74408,"h":0.27579,"l":0.20333},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.732,"p":-1.086,"v":562750.76298,"h":2.762,"l":2.682},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028454,"p":0.0158,"v":129895.04062,"h":0.02848,"l":0.026852},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01021,"p":-0.0633,"v":3588.48315,"h":0.0109,"l":0.01016},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.284,"p":1.663,"v":325302.58675,"h":1.285,"l":1.246},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05112,"p":1.148,"v":1165568.57045,"h":0.05112,"l":0.04874},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02594,"p":0.003,"v":52752.49039,"h":0.02597,"l":0.02487},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08072,"p":0.0289,"v":311894.2907,"h":0.0811,"l":0.07839},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001354,"p":-0.0279,"v":38807.2626768,"h":0.0001395,"l":0.0001347},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.00415,"p":0.0307,"v":73535.366329,"h":0.004841,"l":0.004026},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06226,"p":-0.0425,"v":78455.1854,"h":0.06635,"l":0.05931},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.79,"p":0.265,"v":433223.3221,"h":3.79,"l":3.61},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.002871,"p":-0.0038,"v":201473.534425,"h":0.003216,"l":0.002801},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008379,"p":-0.0153,"v":112857.699874475,"h":0.000008538,"l":0.000007739},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002224,"p":0.0013,"v":62701.260478,"h":0.002251,"l":0.00216},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000192,"p":-0.312,"v":146202.05376329,"h":0.00001935,"l":0.00001868},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000474,"p":-0.0576,"v":7222.9656906,"h":0.0000503,"l":0.0000449},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":163.39,"p":0.0039,"v":59467.99,"h":166.49,"l":161.22},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0,"v":49779.547002,"h":0.000513,"l":0.000513},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0179,"p":0.0112,"v":1639.2987,"h":0.018,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0134,"p":-0.0147,"v":1372.6244,"h":0.0137,"l":0.013},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03526,"p":-0.0056,"v":59798.26421,"h":0.03553,"l":0.03516},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.22,"p":0.781,"v":13867456.35227,"h":54.24,"l":52.91},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":304.64,"p":0.0014,"v":56080.26,"h":305.45,"l":300.81},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0547,"p":-1.619,"v":292554.57535,"h":0.0559,"l":0.0533},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03794,"p":-0.0368,"v":62072.02457,"h":0.03946,"l":0.03765},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.180915,"p":0.0006,"v":60189.075155,"h":0.182135,"l":0.175808},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1887,"p":-0.0026,"v":100526.8085,"h":0.1899,"l":0.1875},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0001583,"p":0.2292,"v":184761.09243405,"h":0.00016299,"l":0.00012571},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0828,"p":-1.075,"v":1004018.7723,"h":0.093,"l":0.0796},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10215,"p":-0.0012,"v":54153.53905,"h":0.10295,"l":0.098},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0854,"p":4.529,"v":1613655.46894,"h":0.0894,"l":0.0803},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000777,"p":0,"v":8009.388325,"h":0.000825,"l":0.000765},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01149,"p":0.0379,"v":48196.83372,"h":0.01237,"l":0.01057},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01726,"p":-0.576,"v":428327.40333,"h":0.01742,"l":0.01711},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0275,"p":-1.434,"v":308237.75689,"h":0.0281,"l":0.0264},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0572,"p":-2.055,"v":1993567.1037,"h":0.06,"l":0.0549},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00305,"p":-0.0468,"v":94132.3176,"h":0.00322,"l":0.00301},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001185,"p":0.0042,"v":48466.286601,"h":0.001193,"l":0.001172},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":69.87,"p":-0.0142,"v":59503.69,"h":71.37,"l":69.62},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.245,"p":-0.008,"v":5882.7116,"h":0.2593,"l":0.2324},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":5.9e-7,"p":0.6388,"v":10958.26059733,"h":7.4e-7,"l":3e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001148,"p":-0.091,"v":36712.256907,"h":0.001499,"l":0.001105},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03164,"p":0.017,"v":956719.22225,"h":0.0322,"l":0.03035},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01066,"p":0.188,"v":2103812.06927,"h":0.01108,"l":0.01041},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":98.2077,"p":-0.0051,"v":7324.7907,"h":99.116,"l":92.2403},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":37.52,"p":0.0146,"v":5161759.92,"h":37.71,"l":35.76},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5189,"p":-0.0166,"v":672622.6221,"h":0.5327,"l":0.4917},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":-1.575,"v":883615.35137,"h":0.0132,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.052,"p":-0.0714,"v":2405.33,"h":0.056,"l":0.051},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0307,"p":-4.658,"v":491700.63108,"h":0.0328,"l":0.0297},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05377,"p":0.0666,"v":301976.18614,"h":0.05551,"l":0.05009},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.29027,"p":-0.0262,"v":69281.53607,"h":0.30256,"l":0.2754},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.042,"p":-3.448,"v":457213.37127,"h":0.0438,"l":0.0408},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00712,"p":-0.009,"v":59375.096067,"h":0.007348,"l":0.006986},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001061,"p":0.0037,"v":7098.595034,"h":0.001061,"l":0.001054},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.923,"p":2.442,"v":7177616.64434,"h":1.03,"l":0.874},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02555,"p":-0.0161,"v":31508.82087,"h":0.02733,"l":0.025},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1178,"p":0.0378,"v":13721.1948,"h":0.1178,"l":0.1096},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00962,"p":0.522,"v":1082387.80121,"h":0.00963,"l":0.00904},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004415,"p":0.0203,"v":1.741717,"h":0.004415,"l":0.004327},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":289.77,"p":0.0028,"v":57568.18,"h":289.81,"l":283.87},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":32.78,"p":7.9,"v":4386401.01669,"h":32.81,"l":29.9},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.0000035,"p":0.0077,"v":85.325342223,"h":0.000003513,"l":0.000003421},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1348,"p":-0.222,"v":2571323.23577,"h":0.1407,"l":0.1298},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00798,"p":-0.0135,"v":6896.0504,"h":0.00809,"l":0.00788},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000215,"p":-0.313,"v":11557.311826,"h":0.000351,"l":0.000197},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":312.74,"p":0.0321,"v":65174.2,"h":312.74,"l":297.58},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000328,"p":-0.1232,"v":57194.8909655,"h":0.0003746,"l":0.0003188},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1324,"p":0.0184,"v":93520.3409,"h":0.1325,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005792,"p":0.022,"v":30733.343023,"h":0.006018,"l":0.005514},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.016825,"p":-0.06,"v":1043838.01111,"h":0.018939,"l":0.0155},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.01948,"p":-2.551,"v":545240.688959,"h":0.02019,"l":0.01898},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":254.2,"p":0.0039,"v":58302.07,"h":255,"l":252.05},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000059,"p":-0.1449,"v":432.8420781,"h":0.0000078,"l":0.0000059},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07199,"p":0.0359,"v":64005.60621,"h":0.07995,"l":0.06639},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02704,"p":0.0388,"v":65218.61742,"h":0.03416,"l":0.02593},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006378,"p":-0.035,"v":60588.253027,"h":0.006754,"l":0.006253},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002655,"p":-0.0611,"v":55085.074403,"h":0.002831,"l":0.002534},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.12,"p":-0.0106,"v":60814.63,"h":79.11,"l":76.92},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01299,"p":-0.0262,"v":5408.70366,"h":0.0142,"l":0.01258},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0541,"p":-1.457,"v":774925.76084,"h":0.0549,"l":0.0521},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.21411,"p":0.0131,"v":521296.08406,"h":0.24591,"l":0.20117},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002691,"p":-0.0274,"v":57615.11727197,"h":0.00002818,"l":0.00002589},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06122,"p":-0.0149,"v":56272.34969,"h":0.06247,"l":0.06029},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00723,"p":0,"v":96922.5829,"h":0.00728,"l":0.00687},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1305.31,"p":0.0035,"v":63306.11,"h":1314.78,"l":1281.23},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.024761,"p":-0.0047,"v":551386.994887,"h":0.024926,"l":0.0247},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20008,"p":-0.0006,"v":17010.98723,"h":0.201,"l":0.20002},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3416.36,"p":0.0238,"v":1084975.87,"h":3607.66,"l":3165},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0655,"p":-0.0019,"v":25324.52049,"h":0.06576,"l":0.06262},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2813,"p":0.006,"v":65319.2653,"h":0.2827,"l":0.273},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.245e-9,"p":-2.58,"v":9282.961171032885,"h":1.278e-9,"l":1.183e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.65026,"p":-2.08,"v":534774.5913068,"h":0.74015,"l":0.6496},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001137,"p":9.65,"v":10976.751495,"h":0.0011703,"l":0.0010331},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05622,"p":1.16,"v":58180.22274,"h":0.05646,"l":0.0546},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.29644,"p":4.25,"v":1127672.078052,"h":0.29758,"l":0.27058},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1363,"p":2.32,"v":13082.904067,"h":0.1593,"l":0.1296},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000126401,"p":-15.48,"v":17563.869569565,"h":0.00000289028,"l":0.000001264},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002189,"p":0.96,"v":9495.9485456,"h":0.0002194,"l":0.0002121},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.3717,"p":8.76,"v":21302.472681,"h":0.3717,"l":0.31364},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000216,"p":5,"v":10722.58776,"h":0.0002218,"l":0.0002},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006145,"p":-1.42,"v":9536.922016,"h":0.00064,"l":0.0005918},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001471,"p":-1.2,"v":10678.9226437,"h":0.0001529,"l":0.0001283},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03086,"p":-1.02,"v":43225.1557644,"h":0.03564,"l":0.03086},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02471,"p":-1.78,"v":67202.4529071,"h":0.02531,"l":0.02218},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005008,"p":1.21,"v":136924.484208,"h":0.005104,"l":0.004788},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5762.2,"p":2.6,"v":9125.019919999999,"h":5767.7,"l":5250.5},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07438,"p":-4.28,"v":158596.464918,"h":0.0861,"l":0.07438},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03835,"p":0.94,"v":40499.93935,"h":0.04439,"l":0.03741},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00029733,"p":3.87,"v":11309.72079732,"h":0.00032,"l":0.00027247},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":1.03854,"p":-1.17,"v":44204.0842272,"h":1.09644,"l":1.03317},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.4107,"p":-6.53,"v":15275.354022,"h":0.4749,"l":0.4084},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003024,"p":-4.6,"v":9401.915376,"h":0.003248,"l":0.003009},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11382,"p":0.07,"v":10447.42398,"h":0.11601,"l":0.10758},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21663,"p":-2.36,"v":26717.8595841,"h":0.22793,"l":0.1992},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.9655,"p":-0.08,"v":9658.8601,"h":1.9705,"l":1.9492},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":4.957e-7,"p":-0.68,"v":9386.3903381033,"h":5.025e-7,"l":4.877e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5895,"p":-2.62,"v":4444146.521910001,"h":0.6691,"l":0.586},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004762,"p":1.31,"v":9725.89841884,"h":0.00004765,"l":0.00004524},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":101.94,"p":0.26,"v":9970.54752,"h":103.38,"l":100},{"s":"UNITASUSDT","b":"UNITAS","src":"gate","pair":"UNITAS_USDT","c":0.2594,"p":37.61,"v":17138807.568740003,"h":0.3483,"l":0.1848},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003991,"p":0.42,"v":9143.642450409998,"h":0.00412,"l":0.003884},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1817,"p":-3.093,"v":346974.43356,"h":0.1885,"l":0.177},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.32683,"p":3.31,"v":32112.6751134,"h":0.32918,"l":0.27528},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.111e-7,"p":-1.49,"v":10508.69453240815,"h":2.74e-7,"l":1.989e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.148,"p":-11.64,"v":58807.707720000006,"h":2.578,"l":1.964},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002352,"p":0.72,"v":9291.13681104,"h":0.002361,"l":0.002335},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04122,"p":11.43,"v":56443.509311400005,"h":0.04122,"l":0.03359},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006782,"p":-1.38,"v":80014.5687261,"h":0.00006888,"l":0.00006692},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.35946,"p":-2.93,"v":26976.592323,"h":0.37546,"l":0.30863},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001122,"p":-15.32,"v":9692.7631086,"h":0.001329,"l":0.001021},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6867,"p":-8.85,"v":1461395.722563,"h":0.8112,"l":0.68},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9991,"p":0,"v":1403770.96805,"h":0.9992,"l":0.999},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.99992,"p":-6.65,"v":20186.1449792,"h":1.0969,"l":0.99669},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006844,"p":1,"v":9284.018294520001,"h":0.0006902,"l":0.000655},{"s":"CATGPTUSDT","b":"CATGPT","src":"gate","pair":"CATGPT_USDT","c":0.00005494,"p":-6,"v":7265.911216422,"h":0.000065,"l":0.00005147},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.05695,"p":4.45,"v":10245.479267,"h":0.06192,"l":0.05388},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006557,"p":-9.47,"v":96506.28066813,"h":0.008082,"l":0.006502},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001458,"p":-22.4,"v":1640018.0415603602,"h":0.001879,"l":0.001096},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.027098,"p":0.36,"v":120319.347288,"h":0.02739,"l":0.026853},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0273,"p":4.87,"v":376287.685137,"h":0.02745,"l":0.02302},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0345,"p":3.57,"v":288633.532575,"h":0.0345,"l":0.02761},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012238,"p":-7.88,"v":9575.0197666,"h":0.00133333,"l":0.00116328},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1446e-7,"p":0.25,"v":10475.124436877819,"h":1.16e-7,"l":1.1087e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008507,"p":3.5,"v":60213.74752868,"h":0.0008551,"l":0.0007515},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0001358,"p":-0.94,"v":10982.0791864,"h":0.0001415,"l":0.0001221},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.1613,"p":-52.71,"v":338746.873593,"h":0.3685,"l":0.1613},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00826,"p":0.487,"v":156645.731536,"h":0.00831,"l":0.00796},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0005297,"p":5.74,"v":9152.143357500001,"h":0.0005297,"l":0.0005009},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001462,"p":0.27,"v":9313.75496266,"h":0.0001462,"l":0.0001452},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002853,"p":-1.79,"v":9080.8202619,"h":0.0003036,"l":0.000283},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":590.37,"p":0.21,"v":118953.06093,"h":591,"l":579.96},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0008197,"p":-1.39,"v":11614.6752134,"h":0.0008339,"l":0.0007657},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0.03,"v":56432.86782,"h":1.0007,"l":0.9986},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.74936,"p":1.57,"v":45195.2954096,"h":0.75373,"l":0.69593},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004388,"p":-0.2,"v":9065.146500875999,"h":0.0004397,"l":0.0004388},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001822,"p":1.16,"v":11514.265650000001,"h":0.001836,"l":0.001703},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00003955,"p":-8.74,"v":7130.3525111,"h":0.0000527,"l":0.00003955},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004573,"p":6.02,"v":10593.856158100001,"h":0.004575,"l":0.00409},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0082694,"p":-3.33,"v":9098.738126,"h":0.0087457,"l":0.0080356},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1217,"p":5.45,"v":149535.648733,"h":0.1217,"l":0.1013},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3286,"p":0,"v":11632.998619999998,"h":0.3356,"l":0.323},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001538,"p":1.65,"v":224705.918764,"h":0.00154,"l":0.0015},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006984,"p":-0.18,"v":9805.945522903201,"h":0.000006999,"l":0.000006425},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004386,"p":0.43,"v":9252.20213106,"h":0.0004417,"l":0.0004366},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.11e-9,"p":1.83,"v":10374.40437917453,"h":2.284e-9,"l":2.038e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02075,"p":1.56,"v":144042.86501500002,"h":0.02075,"l":0.01823},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.92092,"p":-1.14,"v":28970.872330399998,"h":0.96164,"l":0.91477},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":125.89,"p":-1.06,"v":42139.789150000004,"h":127.63,"l":121.76},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007107,"p":3.81,"v":10045.209143903998,"h":0.0000713,"l":0.00006793},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005302,"p":2.39,"v":34427.782032314,"h":0.0005302,"l":0.0005016},{"s":"KBDUSDT","b":"KBD","src":"gate","pair":"KBD_USDT","c":0.0000072,"p":-11.54,"v":5303.5545672,"h":0.0000087,"l":0.000007},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3071,"p":-1.03,"v":24642.2254558,"h":0.317,"l":0.3038},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005401,"p":-0.35,"v":10924.9505244,"h":0.0005808,"l":0.0005211},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004082,"p":19.6,"v":11325.4016434,"h":0.0004169,"l":0.0003392},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018994,"p":2.32,"v":9980.295625118,"h":0.000019499,"l":0.000018277},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01306,"p":-0.229,"v":343609.10743,"h":0.0131,"l":0.01269},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000353,"p":-0.05,"v":18877.8128955,"h":0.0003551,"l":0.0003441},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002999,"p":2.98,"v":50912.34356,"h":0.003178,"l":0.002845},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003328,"p":1.61,"v":9983.9382656,"h":0.003366,"l":0.003114},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.15538,"p":3.49,"v":24195.341643599997,"h":0.15605,"l":0.13803},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005454,"p":7.19,"v":9912.0652398,"h":0.0005578,"l":0.000485},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05556,"p":-0.43,"v":8338587.605868001,"h":0.0561,"l":0.04516},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006612,"p":1.41,"v":16318.3128528,"h":0.0006795,"l":0.0006277},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01591,"p":-6.19,"v":10733.45876,"h":0.0178,"l":0.01528},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003195,"p":-3.18,"v":9570.080628,"h":0.0003305,"l":0.0003182},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004233,"p":-7.47,"v":18832.12474443,"h":0.00459,"l":0.004123},{"s":"RUNIUSDT","b":"RUNI","src":"gate","pair":"RUNI_USDT","c":0.011,"p":5.46,"v":659.0759999999999,"h":0.013745,"l":0.009004},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000163,"p":-1.212,"v":188194.51792,"h":0.000165,"l":0.000159},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0003951,"p":-4.97,"v":3936.5318331,"h":0.0004477,"l":0.0003634},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1554,"p":0.21,"v":8926.296888,"h":1.1554,"l":1.1529},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4161,"p":-3.81,"v":13011.738270000002,"h":0.45,"l":0.3758},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000405,"p":-0.07,"v":15586.829271,"h":0.0004054,"l":0.000405},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004029,"p":-0.49,"v":9477.548045399999,"h":0.000405,"l":0.000401},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.5182,"p":-3.97,"v":12014.481166000001,"h":5.4307,"l":4.3},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005552,"p":-0.03,"v":11524.88107472,"h":0.005742,"l":0.005006},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004406,"p":2.17,"v":11084.2462381,"h":0.00004823,"l":0.00004092},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.64e-8,"p":2.35,"v":9504.1677206352,"h":5.95e-8,"l":5.39e-8},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00064,"p":13.25,"v":13241.00928,"h":0.00064998,"l":0.00049774},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.0704,"p":6.18,"v":618522.1982720001,"h":0.07758,"l":0.06612},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.218e-9,"p":-0.93,"v":9532.423815757173,"h":2.239e-9,"l":2.183e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003026,"p":-0.52,"v":8465.17284596,"h":0.00312,"l":0.002997},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004747,"p":-0.91,"v":10166.5791697,"h":0.0004811,"l":0.0004685},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008514,"p":-2.48,"v":15672.905459640002,"h":0.009781,"l":0.008514},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011878,"p":-0.17,"v":14516.066978199999,"h":0.02,"l":0.010594},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.08965,"p":-9.79,"v":21903.297861499996,"h":0.11215,"l":0.08822},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15166,"p":16.6,"v":455863.7288864,"h":0.15288,"l":0.12612},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05703,"p":9.42,"v":23594.1145527,"h":0.0574,"l":0.05067},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003457,"p":0.02,"v":8986.9973097,"h":0.0003473,"l":0.0003448},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003053,"p":1.32,"v":9855.879611800001,"h":0.003068,"l":0.002969},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.012649,"p":-4.16,"v":210474.08422859,"h":0.013936,"l":0.012568},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0003263,"p":-2.68,"v":6499.3755515,"h":0.0003712,"l":0.000291},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013243,"p":-6.56,"v":9023.952358999999,"h":0.014203,"l":0.013139},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0002161,"p":6.98,"v":10416.995170699001,"h":0.0002194,"l":0.00020095},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.06,"p":1.414,"v":637313.21656,"h":15.07,"l":14.37},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009229,"p":-0.65,"v":9303.179010400001,"h":0.0009553,"l":0.0009185},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003121,"p":6.22,"v":10353.24517418,"h":0.0003137,"l":0.0002831},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01337,"p":1.13,"v":11597.0370565,"h":0.01337,"l":0.01316},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7413,"p":-2.94,"v":9782.839731,"h":0.8003,"l":0.7403},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.692,"p":-0.995,"v":705379.8827,"h":1.709,"l":1.628},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00167,"p":-2.16,"v":435000.3969487,"h":0.001709,"l":0.001298},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.56,"p":-3.23,"v":14672.718,"h":3.794,"l":3.425},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.0079,"p":-2.94,"v":9880.1666,"h":0.008158,"l":0.006616},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.52,"p":0.15,"v":413817.1628,"h":6.54,"l":6.42},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00356,"p":-0.16,"v":10126.067916,"h":0.003579,"l":0.003252},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02244,"p":-11.89,"v":178848.06741120003,"h":0.02939,"l":0.02244},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001096,"p":1.68,"v":17603.811712,"h":0.0010962,"l":0.0010757},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008892,"p":0.65,"v":9983.857803191999,"h":0.00009385,"l":0.00008813},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.895,"p":-3.75,"v":28172.5773,"h":1.057,"l":0.8878},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.05007,"p":-5.56,"v":13636.6976862,"h":0.05609,"l":0.0465},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.1967,"p":-0.48,"v":11970.255024,"h":1.24055,"l":1.19213},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001639,"p":0.06,"v":9518.4595561,"h":0.00178,"l":0.001627},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01968,"p":-1.69,"v":9297.630024,"h":0.02022,"l":0.01943},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001754,"p":1.79,"v":10630.4281596,"h":0.0001999,"l":0.0001651},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5165,"p":1.55,"v":17585.435615,"h":0.5225,"l":0.4969},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003745,"p":-17.31,"v":86687.368775,"h":0.004671,"l":0.003},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001262,"p":0.07,"v":9166.66390672,"h":0.001267,"l":0.001261},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05081,"p":-0.78,"v":248732.52111420003,"h":0.05124,"l":0.04084},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3594,"p":-1.83,"v":132855.667428,"h":0.412,"l":0.355},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.04537,"p":37.65,"v":30874.0327428,"h":0.04771,"l":0.02802},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000254,"p":-2.49,"v":19564.324092,"h":0.0002811,"l":0.0002207},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":154.5,"p":-0.3,"v":8961.618,"h":161.55,"l":154.39},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.00725,"p":2.29,"v":3021409.371015,"h":0.007349,"l":0.006185},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006452,"p":-0.84,"v":62904.687925800004,"h":0.006527,"l":0.005999},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010918,"p":3.98,"v":14881.10309318,"h":0.00011918,"l":0.00009423},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03749,"p":-11.74,"v":13901.415717,"h":0.04311,"l":0.03675},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04605,"p":-12.63,"v":11828.9754015,"h":0.05647,"l":0.04605},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0089179,"p":-7.55,"v":9503.21566502,"h":0.009846,"l":0.0088493},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.885e-8,"p":-0.43,"v":23095.4875466028,"h":3.959e-8,"l":3.727e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06264,"p":-3.34,"v":499073.068872,"h":0.0655,"l":0.06075},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0066,"p":-4.89,"v":209584.086756,"h":0.008,"l":0.00585},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.007891,"p":-6.83,"v":24376.76696273,"h":0.011694,"l":0.006002},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":119.19,"p":-2.74,"v":24792.95028,"h":124.07,"l":116.88},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.000062,"p":0.38,"v":20010.792578,"h":0.00006205,"l":0.00006163},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000362,"p":0.08,"v":15146.951877,"h":0.00003699,"l":0.00003551},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002265,"p":-0.65,"v":9506.711907,"h":0.002289,"l":0.002233},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":411.23,"p":6.8,"v":11723.756070000001,"h":413.05,"l":376.77},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.643,"p":-6.74,"v":20045.17747,"h":4.989,"l":4.627},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000009898,"p":1.41,"v":12734.005812066001,"h":0.000010134,"l":0.00000936},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027191,"p":-9.06,"v":8694.387943456,"h":0.00030071,"l":0.00027168},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001094,"p":0,"v":9134.543385538002,"h":0.00001097,"l":0.00001094},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004585,"p":0.43,"v":10553.5342955,"h":0.0004585,"l":0.000445},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.161,"p":2.548,"v":1505038.3381,"h":0.161,"l":0.154},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19327,"p":2.74,"v":10235.1269482,"h":0.205,"l":0.1868},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000111,"p":8.39,"v":33713.649492,"h":0.00013473,"l":0.00009697},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01668,"p":-7.74,"v":10882.890185999999,"h":0.01906,"l":0.01412},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0025458,"p":-1.77,"v":9265.068762473999,"h":0.002644,"l":0.0025386},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000922,"p":-1.07,"v":45398.797148599995,"h":0.0009359,"l":0.0009161},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1886,"p":-23.08,"v":97736.190156,"h":0.2767,"l":0.1886},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007394,"p":-3.14,"v":9995.9071936,"h":0.0007967,"l":0.0007339},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002606,"p":1.2,"v":9427.8705724,"h":0.003142,"l":0.002548},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000407,"p":1.77,"v":11944.94387108,"h":0.0004442,"l":0.0003935},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.288,"p":-0.346,"v":65692.8872,"h":0.289,"l":0.28},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.003899,"p":-6.67,"v":9993.59224724,"h":0.004386,"l":0.003866},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00194,"p":0.1,"v":9598.237493999999,"h":0.001978,"l":0.001904},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09054,"p":-1.73,"v":9435.6261,"h":0.09272,"l":0.08859},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008427,"p":-3.51,"v":9887.02797492,"h":0.00008787,"l":0.00008166},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008168,"p":-9.62,"v":32224.11433608,"h":0.00917,"l":0.008005},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1932,"p":-15.33,"v":57622.261284,"h":0.2427,"l":0.1904},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2285,"p":-2.01,"v":444932.272915,"h":0.2466,"l":0.2269},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.58,"p":0.62,"v":10177.696759999999,"h":34.6,"l":29.43},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.003618,"p":6.82,"v":115138.07192448,"h":0.003652,"l":0.00292},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003982,"p":-0.27,"v":15575.940230400001,"h":0.004024,"l":0.003761},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":1.04977,"p":-3.05,"v":17912.477454800002,"h":1.10047,"l":1.04776},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0042297,"p":-11.96,"v":16324.834226220002,"h":0.0057,"l":0.0035226},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02174,"p":6.2,"v":22972.0299314,"h":0.02225,"l":0.01787},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.42405,"p":6.33,"v":168284.41212,"h":0.50145,"l":0.39879},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001851,"p":-0.05,"v":15391.996053,"h":0.001924,"l":0.001835},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00232,"p":0.78,"v":10218.165613600002,"h":0.002325,"l":0.002006},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.84893,"p":1.9,"v":10288.7005173,"h":0.85957,"l":0.82368},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004064,"p":12.88,"v":12511.64278464,"h":0.0004328,"l":0.0003359},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2718,"p":-13.46,"v":55359.840762,"h":0.3334,"l":0.2683},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0005738,"p":1.86,"v":11484.8669314,"h":0.0005828,"l":0.0005295},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":1.02809,"p":-1.21,"v":28834.542083899996,"h":1.066,"l":1.02384},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2657,"p":-5.07,"v":9764.320893999999,"h":0.2799,"l":0.258},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.38008,"p":5.94,"v":15022.3747368,"h":2.50288,"l":2.23471},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0006423,"p":-4.56,"v":16878.327285000003,"h":0.00068,"l":0.0006101},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010973,"p":0,"v":9054.268132989999,"h":0.00011006,"l":0.00010962},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0007843,"p":-1.5,"v":9367.087053500001,"h":0.0007963,"l":0.0007678},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003724,"p":0,"v":35557.712792,"h":0.0003772,"l":0.0003711},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01382,"p":-1,"v":74616.8080112,"h":0.01441,"l":0.01351},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.08377,"p":-9.71,"v":14407.09968,"h":0.09278,"l":0.07953},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002646,"p":0.68,"v":9429.65125074,"h":0.002652,"l":0.002622},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.149994,"p":-11.27,"v":45164.49534792,"h":0.181456,"l":0.149831},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.01669,"p":-3.72,"v":148078.81428550003,"h":1.07892,"l":1.01134},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.98543,"p":3.81,"v":923769.772583,"h":0.98938,"l":0.92856},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0077536,"p":23.73,"v":15273.7623648,"h":0.0077999,"l":0.0054075},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000242,"p":-6.56,"v":11441.554058,"h":0.0002672,"l":0.0002372},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003926,"p":0.66,"v":9071.1757214,"h":0.0003927,"l":0.0003895},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00019288,"p":-13.33,"v":11710.19980392,"h":0.00025,"l":0.00018529},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006029,"p":-12.86,"v":28163.798251999997,"h":0.007132,"l":0.005851},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":1.08376,"p":-1.32,"v":65506.2042096,"h":1.14533,"l":1.08292},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":431.72,"p":1.17,"v":9659.30328,"h":433.84,"l":423.37},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07884,"p":0.45,"v":211024.58361839998,"h":0.07884,"l":0.07105},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001254,"p":1.04,"v":23233.689326760003,"h":0.0001491,"l":0.0001012},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001292,"p":0.31,"v":12566.442907999999,"h":0.0013,"l":0.001237},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.18528,"p":3.32,"v":303729.9282912,"h":0.1853,"l":0.17896},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003525,"p":2.29,"v":92917.32707025,"h":0.003525,"l":0.003285},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002225,"p":-4.38,"v":9304.2024,"h":0.000235,"l":0.0002225},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.089,"p":-4.02,"v":10749.4721,"h":8.643,"l":7.704},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01619,"p":2.46,"v":13920.9755475,"h":0.01744,"l":0.01524},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00006708,"p":-23.75,"v":8390.274704994,"h":0.00008856,"l":0.00006655},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009454,"p":1.39,"v":8991.586547601999,"h":0.00009474,"l":0.00009324},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006663,"p":1.61,"v":10250.62032297,"h":0.00007541,"l":0.00006506},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0463,"p":-0.55,"v":9892.525598,"h":0.04676,"l":0.04627},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.93269,"p":-6.32,"v":17082.842252299997,"h":0.99961,"l":0.85074},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.001999,"p":-1.03,"v":9368.30332509,"h":0.00202,"l":0.001956},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010808,"p":0.86,"v":9203.8215192,"h":0.0011289,"l":0.0010442},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001788,"p":-0.27,"v":10465.623516,"h":0.001793,"l":0.001754},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.12868,"p":15.74,"v":94619.1992424,"h":0.13406,"l":0.10395},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0003926,"p":2.82,"v":9327.13133066,"h":0.0003958,"l":0.0003733},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02364,"p":0.59,"v":65384.4029916,"h":0.02387,"l":0.02324},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02655,"p":4.4,"v":291269.814444,"h":0.02705,"l":0.02299},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.85,"p":-0.81,"v":9171.89055,"h":503.67,"l":493.68},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.126,"p":0,"v":88570.0404,"h":0.126,"l":0.121},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012482,"p":-0.25,"v":10251.586102668001,"h":0.0012516,"l":0.0011901},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002414,"p":0.45,"v":9769.2166,"h":0.002481,"l":0.002395},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.10113,"p":-0.21,"v":9150.2424,"h":0.10135,"l":0.10113},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004575,"p":-4.46,"v":69210.77856225,"h":0.004836,"l":0.00407},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01884,"p":-0.99,"v":9737.940072,"h":0.0191,"l":0.01873},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08885,"p":1.38,"v":59683.073671,"h":0.09116,"l":0.08545},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.8974,"p":-1.77,"v":42677.176178,"h":0.96769,"l":0.89187},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06264,"p":-4.01,"v":132639.3587448,"h":0.06983,"l":0.06256},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001056,"p":-0.28,"v":25980.9858528,"h":0.000107,"l":0.0001033},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.07733,"p":4.05,"v":39599.6985362,"h":0.07733,"l":0.06706},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000669,"p":1.39,"v":5646.4614873,"h":0.00007299,"l":0.00006301},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007606,"p":-1.24,"v":10304.339547599999,"h":0.0007748,"l":0.0007121},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.09004,"p":0.12,"v":15693.6424536,"h":0.10113,"l":0.08253},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004851,"p":-2.55,"v":9275.636053530001,"h":0.004978,"l":0.004768},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02746,"p":-4.68,"v":9634.0103816,"h":0.03031,"l":0.02681},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002327,"p":-4.12,"v":9712.16224914,"h":0.0000244,"l":0.00002283},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002511,"p":0.88,"v":10092.277063529998,"h":0.000277,"l":0.0002489},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.31e-8,"p":2.95,"v":71179.22641093195,"h":3.311e-8,"l":3.215e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001177,"p":0,"v":55777.04180374701,"h":0.000012,"l":0.00001119},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.1062,"p":4.48,"v":203264.97017400002,"h":0.12619,"l":0.10099},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006651,"p":-1.26,"v":9276.4642923,"h":0.0007048,"l":0.0006519},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08882,"p":-0.78,"v":9913.910759999999,"h":0.09197,"l":0.08853},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07371,"p":-1.92,"v":11269.6427844,"h":0.07516,"l":0.0659},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.23669,"p":-16.67,"v":405584.6750128,"h":0.31392,"l":0.23669},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.56866,"p":2.07,"v":10749.6188172,"h":0.56866,"l":0.53426},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006598,"p":3.41,"v":152167.272328,"h":0.006633,"l":0.006122},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009571,"p":-0.62,"v":14640.7347725,"h":0.00009865,"l":0.0000937},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003556,"p":0.36,"v":16162.876996,"h":0.003586,"l":0.003484},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.52101,"p":-56.33,"v":25495.061659199997,"h":1.31013,"l":0.45},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.004792,"p":-26.29,"v":51434.5958412,"h":0.007185,"l":0.004792},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.024856,"p":-3.97,"v":9680.148818079999,"h":0.025961,"l":0.024252},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031673,"p":8.28,"v":10167.6316197,"h":0.0032099,"l":0.0028334},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005593,"p":-8.86,"v":25266.598641627,"h":0.0006324,"l":0.0005137},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002316,"p":-3.21,"v":19889.145624,"h":0.002452,"l":0.001681},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.003151,"p":-0.34,"v":9627.622118000001,"h":0.003166,"l":0.003151},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.96,"p":-7.71,"v":11238.816,"h":1.09359,"l":0.76718},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02895,"p":3.72,"v":220280.610795,"h":0.02895,"l":0.02422},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001305,"p":7.85,"v":69406.071345,"h":0.001369,"l":0.001183},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024997,"p":-0.06,"v":21607.6267736,"h":0.0025036,"l":0.0024984},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":0.00000154,"p":7.84,"v":9635.904181134001,"h":0.000001552,"l":0.000001427},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":196.29,"p":1.18,"v":10546.661699999999,"h":200.03,"l":188.61},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01245,"p":1.38,"v":15607.927311,"h":0.01245,"l":0.01025},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002017,"p":3.59,"v":26247.648501133,"h":0.00002094,"l":0.00001944},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.010588,"p":-12.33,"v":25192.06302276,"h":0.013751,"l":0.010388},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002082,"p":-0.93,"v":11963.290674,"h":0.0021016,"l":0.0018652},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00173,"p":-2.69,"v":74045.31808699999,"h":0.001828,"l":0.001705},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.6134,"p":2.42,"v":12400.015948,"h":0.61606,"l":0.57241},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07504,"p":10.87,"v":53644.812816,"h":0.0761,"l":0.06108},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002908,"p":-0.71,"v":9408.780812680001,"h":0.0002944,"l":0.0002763},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.11724,"p":-6.86,"v":169673.0505816,"h":0.13886,"l":0.11664},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001199,"p":-1.23,"v":9083.9350206,"h":0.001279,"l":0.001181},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.49206,"p":-7.03,"v":53075.0579388,"h":0.54371,"l":0.42814},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010939,"p":-3.04,"v":743638.7145940661,"h":0.0011282,"l":0.0009425},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.019716,"p":15.09,"v":13674.288108,"h":0.02,"l":0.0155633},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11812,"p":0.97,"v":9710.76332,"h":0.11878,"l":0.11415},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18327,"p":0.98,"v":637722.1851744,"h":0.18489,"l":0.1597},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003159,"p":-0.34,"v":18218.546892,"h":0.0032,"l":0.003121},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005279,"p":0,"v":11400.95636853,"h":0.0005331,"l":0.0005116},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05143,"p":4.55,"v":98505.771624,"h":0.05143,"l":0.0468},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7723,"p":6.84,"v":64731.459781,"h":0.7726,"l":0.6254},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.34278,"p":-5.42,"v":93693.01718399998,"h":0.39542,"l":0.34152},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003545,"p":-0.53,"v":10657.210843,"h":0.0003999,"l":0.0003479},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.00311,"p":21.38,"v":25247.0323413,"h":0.003136,"l":0.002303},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.6396,"p":-9.51,"v":120945.60227599999,"h":2.2499,"l":1.637},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007031,"p":0.19,"v":9173.378253530002,"h":0.0007032,"l":0.0007017},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00006855,"p":1.69,"v":10736.821452165,"h":0.00007018,"l":0.00006373},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.204,"p":0.33,"v":144649.04172,"h":0.20412,"l":0.15707},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.28846,"p":2.35,"v":26027.5756086,"h":0.29996,"l":0.25159},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015127,"p":-0.55,"v":10486.361176690001,"h":0.0017785,"l":0.0014153},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002083,"p":-2.2,"v":15279.20376952,"h":0.00002138,"l":0.00002083},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00110061,"p":-19.27,"v":12013.384875659998,"h":0.00146112,"l":0.00108822},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003096,"p":-0.16,"v":10651.3254576,"h":0.003385,"l":0.002945},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07215,"p":-1.01,"v":34958.448447,"h":0.07339,"l":0.06425},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002999,"p":7.76,"v":9104.181860800001,"h":0.00038,"l":0.0002752},{"s":"TOKOUSDT","b":"TOKO","src":"gate","pair":"TOKO_USDT","c":0.00005772,"p":-0.13,"v":1129.53347364,"h":0.00007313,"l":0.00005772},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009942,"p":-1.34,"v":8932.1602398,"h":0.0010078,"l":0.0009921},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008824,"p":2.65,"v":415486.4320652,"h":0.008905,"l":0.007776},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.06213,"p":-6.55,"v":9164.6838447,"h":0.06954,"l":0.06167},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13702,"p":0.11,"v":11191.103019200002,"h":0.1405,"l":0.12247},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008448,"p":-0.36,"v":3840.0502272000003,"h":0.0008626,"l":0.0008335},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00221,"p":2.5,"v":9469.806463,"h":0.002253,"l":0.002082},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.738,"p":4.81,"v":10270.46556,"h":0.7718,"l":0.6984},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01661,"p":-1.307,"v":1100688.155262,"h":0.01699,"l":0.01635},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.155,"p":-0.19,"v":1742257.69875,"h":0.1569,"l":0.1387},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1583,"p":0.95,"v":9735.709612,"h":0.1605,"l":0.1568},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.08622,"p":-0.54,"v":11382.6731752,"h":1.09785,"l":1.06969},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004057,"p":3.23,"v":17373.11072578,"h":0.000429,"l":0.0003694},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03582,"p":-0.16,"v":9272.084371199999,"h":0.03602,"l":0.03562},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0184,"p":-10.76,"v":13228.792792,"h":0.02067,"l":0.01647},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004614,"p":2.39,"v":10115.91714492,"h":0.0005,"l":0.0004445},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.000442,"p":7.23,"v":10301.84207884,"h":0.000442,"l":0.00040884},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002388,"p":-10.66,"v":8816.715218399999,"h":0.002684,"l":0.002388},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012212,"p":3.57,"v":15243.6668572,"h":0.001382,"l":0.0011661},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005599,"p":-10.35,"v":10155.8183771,"h":0.0006246,"l":0.0005406},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00841,"p":-3.34,"v":34359.50073,"h":0.009192,"l":0.008281},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003851,"p":2.2,"v":45895.636656891,"h":0.000005026,"l":0.000003608},{"s":"RIZZMASUSDT","b":"RIZZMAS","src":"gate","pair":"RIZZMAS_USDT","c":0.0000018974,"p":4.47,"v":9131.3401066485,"h":0.0000019599,"l":0.0000016545},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.001807,"p":-42,"v":213194.57668561002,"h":0.003487,"l":0.001807},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5861,"p":-0.74,"v":18434.25164,"h":0.6903,"l":0.5807},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004366,"p":-2.86,"v":24507.34685534,"h":0.0047,"l":0.004366},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0299,"p":-5.34,"v":68255.862025,"h":0.03159,"l":0.02217},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009017,"p":5.61,"v":64736.92031000001,"h":0.010113,"l":0.008371},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0045,"p":-11.73,"v":177407.61097499996,"h":0.0053553,"l":0.0037784},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0002,"p":-0.28,"v":32288.9565,"h":1.011,"l":1.0001},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1188e-9,"p":0.76,"v":9764.621062872462,"h":1.1201e-9,"l":1.0367e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00652,"p":3.328,"v":6963145.69459,"h":0.00768,"l":0.00609},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008032,"p":5.42,"v":10767.6654656,"h":0.00815,"l":0.007591},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003886,"p":-14.61,"v":63765.77577354,"h":0.004908,"l":0.003886},{"s":"HDROUSDT","b":"HDRO","src":"gate","pair":"HDRO_USDT","c":0.000725,"p":-2.42,"v":1448.8225202499998,"h":0.000873,"l":0.000713},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.02789,"p":-9.53,"v":14744.5178887,"h":0.0318,"l":0.02574},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09848,"p":76.29,"v":776444.3897544,"h":0.1021,"l":0.05173},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001232,"p":1.9,"v":13673.32254288,"h":0.001232,"l":0.001112},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.64267,"p":-2.36,"v":13127.832943399999,"h":0.67013,"l":0.62721},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00188,"p":9.68,"v":15774.187582800001,"h":0.001883,"l":0.001589},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.000167,"p":1.71,"v":9974.697075,"h":0.00016897,"l":0.00016074},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00742,"p":8.27,"v":207045.498149,"h":0.007452,"l":0.005288},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00008982,"p":-3.31,"v":9886.053569400001,"h":0.00009539,"l":0.00008919},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005554,"p":3.36,"v":14344.494638799999,"h":0.0005648,"l":0.0004832},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":112.85,"p":1.11,"v":9969.8461,"h":116.3,"l":107.2},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02589,"p":-0.03,"v":40247.3095971,"h":0.02604,"l":0.02581},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007907,"p":5.23,"v":64855.783948954,"h":0.0007927,"l":0.0006643},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0062261,"p":-1.99,"v":11502.034505434,"h":0.0080714,"l":0.0055536},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002261,"p":-0.22,"v":9890.796503,"h":0.002317,"l":0.002174},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01544,"p":-0.25,"v":9160.377527999999,"h":0.01548,"l":0.01544},{"s":"BEFEUSDT","b":"BEFE","src":"gate","pair":"BEFE_USDT","c":0.00000395,"p":8.51,"v":36859.309042220004,"h":0.000004499,"l":0.00000333},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":325.15,"p":0,"v":9257.34565,"h":329.26,"l":323.77},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":9454.36806,"h":0.001804,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.016469,"p":0,"v":88250.832807,"h":0.016506,"l":0.015966},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024142,"p":2.18,"v":9578.258324418,"h":0.000025231,"l":0.000023011},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005284,"p":0.97,"v":9643.100793200001,"h":0.0005286,"l":0.0005215},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004833,"p":1.1,"v":15106.653089999998,"h":0.005257,"l":0.004692},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01689,"p":1.56,"v":15791.328301499998,"h":0.01712,"l":0.0161},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005961,"p":0.3,"v":9056.016771,"h":0.005962,"l":0.005942},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005815,"p":-5.6,"v":9262.04762435,"h":0.000062,"l":0.00005803},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.80068,"p":-3.04,"v":15939.080712399998,"h":0.82579,"l":0.78149},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3601,"p":-2.7,"v":72063.25521199999,"h":0.3732,"l":0.3348},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00060578,"p":-2.49,"v":10210.36859136,"h":0.00062479,"l":0.00059927},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.00841,"p":3.29,"v":30166.713647900004,"h":0.008693,"l":0.007205},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.80484,"p":-1.17,"v":17800.3404408,"h":0.81828,"l":0.7607},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003696,"p":2.72,"v":10068.0529488,"h":0.0004143,"l":0.0003548},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01493,"p":-2.41,"v":12305.9200709,"h":0.01541,"l":0.01395},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003349,"p":-1.26,"v":9073.76040553,"h":0.00003407,"l":0.00003325},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009707,"p":-1.44,"v":15866.508901000001,"h":0.009908,"l":0.009459},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.017,"p":0.57,"v":108339.81561000002,"h":4.027,"l":3.891},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.082e-10,"p":12.84,"v":12212.915231042129,"h":2.15e-10,"l":1.74e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.0017,"p":-7.15,"v":24793.771549999998,"h":0.00189,"l":0.0017},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00001866,"p":-6.13,"v":9938.26257642,"h":0.00001991,"l":0.00001762},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011219,"p":-0.02,"v":19064.070863499997,"h":0.0011348,"l":0.0011009},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.7907,"p":-9.67,"v":45301.558368000005,"h":2.2674,"l":1.7907},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002793,"p":11.78,"v":11144.547882300001,"h":0.00029499,"l":0.00024859},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0002767,"p":-8.19,"v":10158.8457032,"h":0.0003033,"l":0.0002666},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004634,"p":16.11,"v":41694.600313660005,"h":0.004744,"l":0.003671},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005082,"p":1.23,"v":9246.015471,"h":0.0005183,"l":0.0004988},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.05,"p":-1.559,"v":95354.800423,"h":5.14,"l":4.9},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0021645,"p":-5.38,"v":10088.481037050002,"h":0.002399,"l":0.001944},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0413e-7,"p":-3.84,"v":8929.93051563561,"h":1.0913e-7,"l":1.0413e-7},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002744,"p":12.92,"v":11753.218243199999,"h":0.003187,"l":0.002248},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0634,"p":-1.553,"v":117782.1369,"h":0.0644,"l":0.0616},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.52804,"p":6.53,"v":199197.23403639998,"h":0.52874,"l":0.47631},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.068,"p":-8.75,"v":8989.92248,"h":5.906,"l":5.068},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05575,"p":20.25,"v":73868.4601,"h":0.05628,"l":0.0424},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012613,"p":8.45,"v":10737.806370499999,"h":0.0012672,"l":0.0011606},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.044e-7,"p":0.68,"v":9451.69565744656,"h":2.056e-7,"l":1.955e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.16782,"p":-1.93,"v":10766.319431200001,"h":1.19083,"l":1.12886},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006357,"p":0.82,"v":12001.540693466999,"h":0.0006462,"l":0.0006085},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001968,"p":0,"v":9074.261508384001,"h":0.0001969,"l":0.0001957},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001806,"p":-1.95,"v":10247.027695380002,"h":0.001851,"l":0.001797},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0011001,"p":-2.98,"v":10536.071535617999,"h":0.0012466,"l":0.0010876},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.004588,"p":13.64,"v":8647.3665108,"h":0.005122,"l":0.004027},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.617,"p":1.69,"v":35281.61406,"h":1.753,"l":1.554},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.79966,"p":3.09,"v":19682.551359,"h":0.79966,"l":0.76127},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006723,"p":-0.5,"v":8847.03813138,"h":0.0006794,"l":0.0006552},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012104,"p":9.86,"v":11482.764620799999,"h":0.001253,"l":0.00108},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002635,"p":1.54,"v":10528.1585735,"h":0.0002811,"l":0.0002505},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1279,"p":-3.32,"v":185952.08718700003,"h":0.14513,"l":0.12627},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001339,"p":-0.14,"v":9339.012122830001,"h":0.0001349,"l":0.0001334},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09197,"p":6,"v":155303.26707109998,"h":0.09715,"l":0.08615},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5335e-7,"p":-2.16,"v":9853.44248476045,"h":1.5674e-7,"l":1.4745e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.42,"p":2.43,"v":9910.30024,"h":151.73,"l":141.89},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024839,"p":12.95,"v":12402.928065014,"h":0.000249,"l":0.00019097},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004139,"p":-2.9,"v":9837.074256830001,"h":0.004344,"l":0.00411},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02393,"p":4.17,"v":77192.8565322,"h":0.02393,"l":0.02117},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.469,"p":14.09,"v":14759.28696,"h":2.481,"l":2.108},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00737,"p":-2.93,"v":9585269.5878841,"h":0.008955,"l":0.007133},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02959,"p":0.16,"v":23839.0559671,"h":0.02961,"l":0.02847},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.00561,"p":0.07,"v":24160.332362100005,"h":0.006583,"l":0.005555},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02709,"p":41.46,"v":13571.1247833,"h":0.03699,"l":0.01915},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005885,"p":30.45,"v":167764.00102,"h":0.006765,"l":0.00424},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1415,"p":12.74,"v":613291.09705,"h":0.1415,"l":0.1113},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001753,"p":0.68,"v":14279.792222273,"h":0.0001765,"l":0.0001683},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005162,"p":11.77,"v":10013.299219999999,"h":0.005413,"l":0.00449},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.5976,"p":22.66,"v":10508.408968,"h":2.8879,"l":2.1177},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03075,"p":0.32,"v":128350.5107625,"h":0.03075,"l":0.02709},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008547,"p":21.64,"v":124836.9213168,"h":0.0010526,"l":0.0006646},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.51524,"p":-4.58,"v":177728.2715956,"h":0.59445,"l":0.51073},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002278,"p":1.24,"v":9580.68043546,"h":0.0002279,"l":0.000224},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.115099,"p":-7.63,"v":41609.2208019,"h":0.135041,"l":0.115099},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.009405,"p":-0.49,"v":10086.1366221,"h":0.0096,"l":0.009279},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.01064,"p":-0.24,"v":33250.41496,"h":0.010697,"l":0.010559},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001542,"p":-21.6,"v":16016.178834,"h":0.002591,"l":0.001494},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03335,"p":4.64,"v":10751.422024499998,"h":0.03417,"l":0.03144},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01526,"p":0.52,"v":11277.17052,"h":0.01614,"l":0.01503},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2707,"p":-10.51,"v":59252.965358,"h":0.3408,"l":0.2707},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003659,"p":-28.81,"v":27331.4892331,"h":0.0007254,"l":0.0003636},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12358,"p":-8.52,"v":26234.310058999996,"h":0.13608,"l":0.11244},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.02946,"p":-3.69,"v":9583.51476,"h":0.031,"l":0.02922},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.006875,"p":-1.2,"v":7964.6875,"h":0.007219,"l":0.0065},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.35207,"p":25.55,"v":435338.65309479996,"h":0.36116,"l":0.22799},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005029,"p":-2.38,"v":9047.7624104,"h":0.0005383,"l":0.000501},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03807,"p":0,"v":9219.7275003,"h":0.03807,"l":0.03775},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2993,"p":-10.2,"v":76531.53976099999,"h":0.3748,"l":0.2972},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":9,"p":-3.03,"v":35371.35,"h":9.908,"l":9},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003554,"p":0,"v":9147.199154106,"h":0.000003573,"l":0.000003554},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3184,"p":-0.34,"v":10270.686112000001,"h":0.3244,"l":0.306},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":2.198,"p":6.18,"v":255614.45377999998,"h":3.053,"l":2.07},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":88.53,"p":-0.21,"v":14468.72349,"h":88.99,"l":85.16},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009182,"p":2.92,"v":10058.827009839999,"h":0.0009874,"l":0.0008862},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005725,"p":1.507,"v":1312968.64953026,"h":0.00005726,"l":0.00005397},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00577,"p":1.83,"v":12376.32688,"h":0.00579,"l":0.005616},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00485,"p":2.86,"v":75646.4429405,"h":0.00485,"l":0.004144},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0249,"p":0.68,"v":8541.1482,"h":0.02718,"l":0.02432},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005388,"p":-1.08,"v":54013.385328000004,"h":0.005447,"l":0.005355},{"s":"TGTUSDT","b":"TGT","src":"gate","pair":"TGT_USDT","c":0.0001712,"p":38.73,"v":1380.7704575999999,"h":0.000204,"l":0.0001101},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.1585,"p":-4.92,"v":25188.721005,"h":1.28874,"l":1.1297},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.0994,"p":21.99,"v":2464925.6013599997,"h":1.1317,"l":0.8894},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06665,"p":17.79,"v":86738.9765,"h":0.07573,"l":0.05591},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001811,"p":2.78,"v":9939.963115120001,"h":0.0001813,"l":0.0001733},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000836,"p":-0.25,"v":43043.15420416,"h":0.00000852,"l":0.000007712},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.07573,"p":20.97,"v":126560.4235643,"h":0.0762,"l":0.05736},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006999,"p":10.44,"v":12739.7137139667,"h":0.000007,"l":0.000006315},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00003148,"p":2.37,"v":9815.640728719998,"h":0.00003549,"l":0.00003001},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":70176.5,"p":0.65,"v":7360.11132,"h":70353.3,"l":67985.4},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001884,"p":1.48,"v":9740.730276,"h":0.0001908,"l":0.00018014},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011484,"p":-1.15,"v":10078.856033875201,"h":0.0000012941,"l":0.0000010898},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003949,"p":1.38,"v":9839.740687447,"h":0.000419,"l":0.0003881},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06951,"p":5.2,"v":23977.4223675,"h":0.07118,"l":0.06199},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010531,"p":-12.05,"v":9066.398479063999,"h":0.000011975,"l":0.0000105},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5109,"p":1.3,"v":13182.819117000001,"h":0.5113,"l":0.5013},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.83534,"p":3.02,"v":10086.187529,"h":0.95706,"l":0.81079},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000067,"p":-0.91,"v":22610.75197,"h":0.00007348,"l":0.00006},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4883,"p":0.28,"v":22923.067712,"h":0.4906,"l":0.4721},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003744,"p":6.78,"v":10139.7164544,"h":0.003869,"l":0.003485},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2393,"p":3.41,"v":51212.169439000005,"h":0.244,"l":0.2289},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000597,"p":0,"v":9068.0816505,"h":0.00006078,"l":0.0000597},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.011914,"p":-9.84,"v":9475.2196882,"h":0.013375,"l":0.0108},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.037363,"p":-2.74,"v":204478.021983,"h":0.04,"l":0.030682},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02927,"p":-3.71,"v":14005.7912983,"h":0.03312,"l":0.02919},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011019,"p":3.55,"v":10929.24969405,"h":0.000111,"l":0.00010301},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":102.21,"p":0.06,"v":10701.28479,"h":104.35,"l":100.72},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0012076,"p":31.38,"v":65075.47406706001,"h":0.0012241,"l":0.0008253},{"s":"TOMIUSDT","b":"TOMI","src":"gate","pair":"TOMI_USDT","c":0.00000705,"p":-18.96,"v":7043.24483805,"h":0.000028,"l":0.00000599},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004599,"p":0.02,"v":15087.693639815998,"h":0.000046,"l":0.00004585},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00751,"p":-2.97,"v":12602.72626,"h":0.007843,"l":0.007334},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":1.05015,"p":2.12,"v":16740.472654499998,"h":1.07975,"l":1.02828},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.6293,"p":-2.08,"v":828288.662348,"h":0.70037,"l":0.6293},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002727,"p":-0.03,"v":40568.575463999994,"h":0.0033,"l":0.002366},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003083,"p":-0.58,"v":16650.7638228,"h":0.0003101,"l":0.000307},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003416,"p":-23.42,"v":18494.8682576,"h":0.0004619,"l":0.000328},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.57732,"p":23.46,"v":47445.77409600001,"h":0.64599,"l":0.4258},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9992,"p":0,"v":9058.267584000001,"h":1.0013,"l":0.9992},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00024845,"p":-8.55,"v":10232.766844040001,"h":0.00027168,"l":0.00024584},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2747,"p":10.54,"v":30910.142269,"h":0.278,"l":0.2383},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01955,"p":2.35,"v":15474.218932500002,"h":0.01969,"l":0.01863},{"s":"BMBUSDT","b":"BMB","src":"gate","pair":"BMB_USDT","c":0.002343,"p":-30.08,"v":96.070029,"h":0.003351,"l":0.002343},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01786,"p":-0.83,"v":9747.505780000001,"h":0.01807,"l":0.01777},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9511,"p":-17.05,"v":33617.609133,"h":1.1982,"l":0.921},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03794,"p":0.16,"v":17720.801517,"h":1.10474,"l":1.02001},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002338,"p":-3.74,"v":9360.552404,"h":0.002434,"l":0.002338},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.0000457,"p":1.78,"v":11239.6103638,"h":0.00005584,"l":0.00004341},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001465,"p":-5.9,"v":365248.17879499996,"h":0.001681,"l":0.00135},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.12,"p":0.14,"v":9245.935599999999,"h":10.125,"l":10.079},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.89042,"p":2.44,"v":24495.543242,"h":0.94573,"l":0.8692},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009348,"p":0.8,"v":9190.0552572,"h":0.0009451,"l":0.0009253},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.05913,"p":10.56,"v":39530.8583037,"h":0.05922,"l":0.04907},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05653,"p":2.78,"v":175269.0705054,"h":0.05692,"l":0.05176},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02234,"p":0.17,"v":9519.3970364,"h":0.02243,"l":0.02185},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007389,"p":0.2,"v":9153.160695,"h":0.007642,"l":0.007335},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17963,"p":-2.57,"v":111321.20713890002,"h":0.1849,"l":0.15679},{"s":"ASMATCHUSDT","b":"ASMATCH","src":"gate","pair":"ASMATCH_USDT","c":0.002257,"p":-43.56,"v":1858.7338426000001,"h":0.003999,"l":0.002257},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12103,"p":3.97,"v":35232.7516177,"h":0.12495,"l":0.1153},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0003795,"p":-5.87,"v":9612.6905985,"h":0.0004235,"l":0.0003716},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.09159,"p":-2.93,"v":4230159.8299011,"h":0.10113,"l":0.09073},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03433,"p":-1.65,"v":86515.68527,"h":0.035566,"l":0.03334},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009267,"p":16.09,"v":13875.843265299,"h":0.000009753,"l":0.000006899},{"s":"SNETUSDT","b":"SNET","src":"gate","pair":"SNET_USDT","c":0.0000631,"p":-24.15,"v":3314.9753477,"h":0.0000916,"l":0.000063},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012069,"p":0.21,"v":11755.169793,"h":0.012096,"l":0.011944},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.33531,"p":2.9,"v":235747.3238025,"h":0.33531,"l":0.29957},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01477,"p":-0.2,"v":14680.6033934,"h":0.01483,"l":0.01476},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008742,"p":-0.25,"v":10877.512221186,"h":0.000088,"l":0.0000865},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02022,"p":0.69,"v":57395.14110179999,"h":0.02055,"l":0.01722},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0009521,"p":-3.74,"v":9680.482462599999,"h":0.001029,"l":0.0009261},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.58504,"p":6.05,"v":10481.7989552,"h":0.680144,"l":0.539537},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008759,"p":0.48,"v":9831.4475805,"h":0.000903,"l":0.0008616},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.53088,"p":0.11,"v":10598.0832256,"h":1.73688,"l":1.48025},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006011,"p":2.64,"v":17405.727498889,"h":0.0006019,"l":0.0005341},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10151,"p":4.56,"v":44715.4361827,"h":0.10151,"l":0.08961},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.8599,"p":-5.14,"v":25634.169336,"h":0.9733,"l":0.8573},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07551,"p":66.87,"v":20234.56572,"h":0.09617,"l":0.04525},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003421,"p":16.08,"v":18570.19675027,"h":0.00004255,"l":0.00002832},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000193,"p":-9.85,"v":9213.683549,"h":0.0002147,"l":0.0001921},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04229,"p":0.14,"v":10541.232042700001,"h":0.0425,"l":0.04182},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1929,"p":-17.35,"v":72013.667196,"h":0.2799,"l":0.1929},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0367,"p":1.944,"v":138084.78234,"h":0.0368,"l":0.0348},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001573,"p":7.29,"v":13197.480570560001,"h":0.001592,"l":0.00145},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.21153,"p":-5.15,"v":10494.0836814,"h":0.23623,"l":0.18013},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.003039,"p":-0.03,"v":10652.822469,"h":0.00304,"l":0.00303},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01985,"p":-0.1,"v":9969.780806,"h":0.0207,"l":0.01925},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03509,"p":-2.66,"v":56172.422900000005,"h":0.03723,"l":0.03491},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0527,"p":1.07,"v":1016846.198029,"h":0.06221,"l":0.05176},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002538,"p":-3.57,"v":12077.430858,"h":0.00349,"l":0.00233},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6479,"p":-3.82,"v":830565.1876170001,"h":0.68878,"l":0.64578},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.1642,"p":-0.18,"v":8946.414012000001,"h":0.1645,"l":0.1633},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00684,"p":-3.39,"v":492032.11933,"h":0.00725,"l":0.00629},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.065,"p":0.154,"v":94448.1656,"h":0.0652,"l":0.0629},{"s":"PLENAUSDT","b":"PLENA","src":"gate","pair":"PLENA_USDT","c":0.0000081,"p":-64.87,"v":179.6901003,"h":0.00004999,"l":0.00000802},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000442,"p":0.98,"v":13680.1256189,"h":0.0005118,"l":0.0004184},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":3.551,"p":-22.55,"v":16480.11998,"h":4.811,"l":3.551},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000739,"p":-0.13,"v":74176.62463049,"h":0.00000742,"l":0.000007351},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000388,"p":0.25,"v":10760.9116592,"h":0.0004013,"l":0.0003642},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.56139,"p":-2.1,"v":227628.18993329996,"h":0.59992,"l":0.5605},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0000737,"p":-0.51,"v":10366.43830794,"h":0.00008047,"l":0.00007033},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1741,"p":3.56,"v":2204749.5240889997,"h":0.1768,"l":0.1487},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006072,"p":-0.7,"v":9988.1892264,"h":0.00064,"l":0.000595},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002684,"p":0,"v":9082.01017592,"h":0.0002698,"l":0.0002684},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.13586,"p":-9.14,"v":11748.4953036,"h":1.36152,"l":1.11245},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.015771,"p":-35.36,"v":138001.36942431,"h":0.027625,"l":0.015771},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00135951,"p":11.72,"v":15754.616514471,"h":0.00339998,"l":0.00110424},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001877,"p":-5.86,"v":312789.66626726,"h":0.002171,"l":0.001844},{"s":"QUACKUSDT","b":"QUACK","src":"gate","pair":"QUACK_USDT","c":3.32e-11,"p":-4.59,"v":6209.322880377071,"h":3.48e-11,"l":2.74e-11},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.027901,"p":-1.06,"v":96023.67564045,"h":0.032251,"l":0.027901},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004311,"p":0.2,"v":10149.2264997,"h":0.004486,"l":0.004136},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02273,"p":0.79,"v":73812.347328,"h":0.02314,"l":0.0223},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00030783,"p":7.28,"v":12062.64269499,"h":0.00030831,"l":0.00021},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.1257,"p":-2.43,"v":1802641.3160079997,"h":1.2992,"l":1.1144},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.027424,"p":-10.94,"v":43588.025363839995,"h":0.034188,"l":0.027424},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002759,"p":-2.71,"v":15406.49371544,"h":0.0002836,"l":0.0002628},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.249,"p":-4.8,"v":2846056.87566,"h":3.81,"l":3.16},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.0028,"p":0.14,"v":7435.49674,"h":0.002866,"l":0.002621},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02582,"p":12.35,"v":15258.6458114,"h":0.02867,"l":0.02279},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2028,"p":-1.16,"v":16658.7018,"h":0.2052,"l":0.199},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003428,"p":-0.05,"v":9156.597646,"h":0.0003434,"l":0.0003427},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0007149,"p":-9.7,"v":12205.810541691,"h":0.0008764,"l":0.0006946},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007725,"p":8.71,"v":22257.654395999998,"h":0.007725,"l":0.006502},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":208.08,"p":3.95,"v":9795.990240000001,"h":215.12,"l":192.92},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122937,"p":3.18,"v":10063.12615452,"h":0.00123321,"l":0.00114052},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018227,"p":-1.47,"v":10506.1503393,"h":0.0018699,"l":0.0017595},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001793,"p":0.33,"v":10588.508104460001,"h":0.001839,"l":0.001751},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004848,"p":-1.2,"v":9845.44507824,"h":0.0004911,"l":0.0004757},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":0.57,"v":14221.85015184,"h":0.00123,"l":0.001214},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0547,"p":-2.7,"v":11075.642324999999,"h":0.06015,"l":0.05317},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000356,"p":-0.02,"v":9291.3021704,"h":0.00003588,"l":0.0000356},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10715,"p":16.55,"v":2195732.342398,"h":0.10715,"l":0.07421},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8707,"p":-1.44,"v":291616.356297,"h":3.2808,"l":2.8707},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":101.99,"p":1.6,"v":9575.33115,"h":107.37,"l":98.86},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14431,"p":0.5,"v":39577.1632531,"h":0.14481,"l":0.12304},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.84012,"p":8.62,"v":140581.8918588,"h":0.84012,"l":0.71565},{"s":"STBUSDT","b":"STB","src":"gate","pair":"STB_USDT","c":0.0019,"p":3.76,"v":370.4373,"h":0.002399,"l":0.00092},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016708,"p":-2.48,"v":11482.9338928,"h":0.0017238,"l":0.0015401},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01856,"p":-0.42,"v":12657.491264,"h":0.01868,"l":0.01831},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09051,"p":-3.73,"v":415373.7026607,"h":0.09445,"l":0.08144},{"s":"PFVSUSDT","b":"PFVS","src":"gate","pair":"PFVS_USDT","c":0.00008,"p":-11.11,"v":412.58000000000004,"h":0.0001196,"l":0.000075},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006302,"p":-1.03,"v":11540.28542,"h":0.006368,"l":0.006153},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.7166,"p":0.85,"v":4053379.032942,"h":1.7479,"l":1.5791},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04672,"p":1.96,"v":10398.998943359999,"h":0.04701,"l":0.04347},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003901,"p":-11.88,"v":12131.09574,"h":0.004436,"l":0.003354},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007879,"p":5.23,"v":422608.93498412,"h":0.008034,"l":0.006061},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1272,"p":-0.079,"v":133847.38787,"h":0.1274,"l":0.1228},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":922.02,"p":-4.13,"v":9213.74586,"h":964.93,"l":880.32},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.84423,"p":3.87,"v":168745.7476875,"h":0.84461,"l":0.79191},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004189,"p":-3.83,"v":15684.496720494,"h":0.000441,"l":0.0003789},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.84517,"p":-3.57,"v":132320.2715918,"h":1.04187,"l":0.84201},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0006746,"p":-1.53,"v":9797.861378708001,"h":0.0007188,"l":0.0006696},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.039,"p":4.08,"v":20132.971559999998,"h":0.03921,"l":0.03402},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04892,"p":-3.18,"v":9853.1425496,"h":0.05053,"l":0.04826},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.0001116,"p":0.8,"v":37050.70059,"h":0.00014688,"l":0.00010904},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005999,"p":-0.36,"v":10366.4495704,"h":0.0006021,"l":0.0005852},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004974,"p":0.16,"v":9664.539201,"h":0.004977,"l":0.004966},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.4426,"p":-14.12,"v":1140376.24992,"h":0.6065,"l":0.4333},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.20722,"p":-7.18,"v":16160.901302,"h":0.28388,"l":0.19708},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003659,"p":-0.38,"v":9816.9897913,"h":0.000385,"l":0.0003402},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00041268,"p":3.92,"v":16567.90275192,"h":0.0004999,"l":0.0003936},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0002021,"p":1.65,"v":87746.3582475,"h":0.0002168,"l":0.0001967},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.6119,"p":0,"v":8733.387033,"h":1.6153,"l":1.6119},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.006258,"p":9.92,"v":11157.4485897,"h":0.006374,"l":0.005676},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013817,"p":15.44,"v":237808.012594617,"h":0.0016886,"l":0.0011787},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.00049,"p":2.59,"v":9228.6864845,"h":0.0004923,"l":0.000459},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006803,"p":-3.02,"v":8866.02077086,"h":0.0000726,"l":0.00006782},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000902,"p":-17.55,"v":154339.13387244,"h":0.001103,"l":0.000779},{"s":"GANUSDT","b":"GAN","src":"gate","pair":"GAN_USDT","c":0.0000149,"p":14.61,"v":859.1419417,"h":0.00002994,"l":0.00001009},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01157,"p":-26.63,"v":30606.5925932,"h":0.01698,"l":0.01134},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0142,"p":1.15,"v":31207.553000000004,"h":0.0144,"l":0.013189},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006383,"p":-4.1,"v":19867.2477133,"h":0.006666,"l":0.006367},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.0675,"p":-2.76,"v":19230.2775,"h":0.06977,"l":0.06699},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002573,"p":0.27,"v":9163.76710829,"h":0.00002573,"l":0.00002514},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044373,"p":-9.49,"v":26945.078535438,"h":0.000052,"l":0.000044355},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.09293,"p":-0.48,"v":15373.5140469,"h":1.23608,"l":1.07193},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0088,"p":-4.348,"v":126565.3678,"h":0.0092,"l":0.0082},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2108,"p":-2.72,"v":62934.633012,"h":0.2173,"l":0.1987},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":203.46,"p":-0.93,"v":10390.7022,"h":212.22,"l":202.46},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004054,"p":-4.65,"v":8736.185543000001,"h":0.004252,"l":0.004043},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009833,"p":-2.57,"v":9103.04645836,"h":0.00104,"l":0.0009813},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04847,"p":22.18,"v":35996.7646137,"h":0.04847,"l":0.03774},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004841,"p":-1.92,"v":10818.6687364,"h":0.000497,"l":0.0004664},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005248,"p":-1.55,"v":9463.7908224,"h":0.005342,"l":0.005095},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005984,"p":0.25,"v":9415.85679232,"h":0.0006038,"l":0.0005762},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01376,"p":-0.88,"v":43925.5256704,"h":0.014915,"l":0.013719},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.287,"p":1.77,"v":9676.64698,"h":0.2907,"l":0.2817},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.010087,"p":-0.56,"v":9366.51544752,"h":0.01017,"l":0.010001},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20662,"p":-1.71,"v":310321.51803940005,"h":0.21046,"l":0.18154},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000407,"p":-0.14,"v":10922.754360100002,"h":0.0004076,"l":0.0004065},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004204,"p":-3.84,"v":12295.0659052,"h":0.0004701,"l":0.0004003},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005701,"p":-3.71,"v":9617.056807,"h":0.005921,"l":0.005491},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.769e-7,"p":-1.94,"v":9470.184597355801,"h":8.02e-7,"l":7.716e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2801,"p":0.96,"v":225642.65269100002,"h":0.28451,"l":0.22175},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.81699,"p":0.85,"v":28049.170286700002,"h":0.81699,"l":0.77891},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1716,"p":-9.07,"v":43326.04848,"h":0.20965,"l":0.17086},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004372,"p":-0.74,"v":9337.14548008,"h":0.00004458,"l":0.00004355},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001647,"p":-1.37,"v":9340.117730099999,"h":0.0001679,"l":0.000163},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7996,"p":-2.03,"v":53078.111668,"h":0.8314,"l":0.7787},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.164e-7,"p":0.15,"v":11047.482699246,"h":5.24e-7,"l":5.095e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.752e-8,"p":5.84,"v":10124.74025404736,"h":2.871e-8,"l":2.551e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001889,"p":-0.36,"v":6596.63330554,"h":0.002097,"l":0.001871},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0014364,"p":17.4,"v":13125.1897476,"h":0.0014407,"l":0.0011752},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007143,"p":9.97,"v":53388.319387890006,"h":0.007183,"l":0.005929},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.006598,"p":-3.88,"v":15554.38113642,"h":0.007099,"l":0.004939},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.55,"p":-1.11,"v":19248.141000000003,"h":0.5863,"l":0.5403},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01009,"p":-3.99,"v":108117.45772,"h":0.010687,"l":0.009895},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.56971,"p":-1.79,"v":25691.664948400005,"h":0.64473,"l":0.54424},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2127,"p":6.29,"v":82310.41628399999,"h":0.2127,"l":0.1719},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0314,"p":-1.41,"v":48209.714936,"h":0.0332,"l":0.02574},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.3255e-7,"p":-0.53,"v":10924.67887329632,"h":1.3424e-7,"l":1.277e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0003781,"p":-0.81,"v":10415.540172149998,"h":0.0004069,"l":0.0003477},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0002171,"p":-8.78,"v":10175.754019599999,"h":0.000238,"l":0.0002124},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.006875,"p":-3.89,"v":19888.1002375,"h":0.007699,"l":0.006875},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000458,"p":0.77,"v":9478.9251398,"h":0.0000458,"l":0.00004544},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00229344,"p":46.3,"v":16356.13522176,"h":0.00234567,"l":0.00156758},{"s":"AGLAUSDT","b":"AGLA","src":"gate","pair":"AGLA_USDT","c":0.0000028,"p":-4.43,"v":5196.1318163999995,"h":0.0000036,"l":0.0000028},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006466,"p":-21.92,"v":9164.504934531999,"h":0.000008452,"l":0.000005651},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08281,"p":-1.79,"v":41679.9292,"h":0.08899,"l":0.082},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006631,"p":-0.25,"v":16027.416774700001,"h":0.0006809,"l":0.000648},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.72e-7,"p":-7.51,"v":9191.146089056,"h":9.432e-7,"l":8.385e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004175,"p":-0.73,"v":9419.664225,"h":0.004238,"l":0.00412},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.76693,"p":0.9,"v":21252.842049400002,"h":0.76977,"l":0.71582},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005247,"p":0.96,"v":9520.445054439,"h":0.0005315,"l":0.0004935},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.40392,"p":-3.83,"v":110176.39805039999,"h":0.42654,"l":0.3668},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.30157,"p":-4.11,"v":11175.5448716,"h":0.31711,"l":0.27351},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.251,"p":-0.38,"v":9263.294390000001,"h":6.466,"l":6.181},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0006799,"p":36.66,"v":89139.894064,"h":0.001,"l":0.00049},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001045,"p":0.96,"v":33954.044905,"h":0.0001045,"l":0.0001029},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00003049,"p":15.57,"v":10732.41310494,"h":0.0000316,"l":0.00002638},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.31288,"p":45.02,"v":407319.7649048,"h":0.31288,"l":0.17863},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03753,"p":-0.29,"v":9183.9689271,"h":0.03764,"l":0.03734},{"s":"PORTXUSDT","b":"PORTX","src":"gate","pair":"PORTX_USDT","c":0.0001235,"p":-18.58,"v":8281.814460399999,"h":0.0003881,"l":0.0001212},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004627,"p":-3.56,"v":10953.95808801,"h":0.0004808,"l":0.000416},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.009696,"p":0.57,"v":9576.768288,"h":0.009697,"l":0.00964},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.29026,"p":-6,"v":11140.213631200002,"h":0.3114,"l":0.27675},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0005351,"p":-28.75,"v":8940.945355473,"h":0.0007579,"l":0.0003422},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008723,"p":-0.72,"v":11258.034645,"h":0.008806,"l":0.008297},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00059,"p":-1.03,"v":10192.3884376,"h":0.00059775,"l":0.00052789},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003541,"p":-0.16,"v":6657.49652783,"h":0.0003551,"l":0.000354},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1457,"p":-1.95,"v":12557.724187,"h":0.1486,"l":0.141},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011607,"p":-2.51,"v":9337.887689486999,"h":0.0012497,"l":0.0011503},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0141,"p":5.77,"v":2675688.734991,"h":0.01426,"l":0.01216},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19477,"p":-4.89,"v":82391.5294397,"h":0.21512,"l":0.19477},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.72846,"p":0.82,"v":12166.906493600001,"h":1.78742,"l":1.549},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01774,"p":1.95,"v":36325.828121,"h":0.01774,"l":0.01635},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2145.22,"p":0.21,"v":20868.056593999998,"h":2148.66,"l":2063.4},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005682,"p":3.85,"v":10541.8469874,"h":0.000626,"l":0.00054},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.46839,"p":-14.51,"v":55987.44359519999,"h":0.5836,"l":0.46731},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006574,"p":-1.39,"v":9038.068336648,"h":0.000006681,"l":0.000006501},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29355,"p":3.26,"v":122992.6211025,"h":0.29355,"l":0.26317},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3521,"p":0,"v":9557.853088,"h":0.3529,"l":0.3521},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007215,"p":1.02,"v":9009.059244900001,"h":0.0000729,"l":0.00007057},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04217,"p":-5.23,"v":9857.7751675,"h":0.04459,"l":0.04001},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006764,"p":1.18,"v":9572.11964824,"h":0.006999,"l":0.006571},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001804,"p":1.51,"v":10318.506374642398,"h":0.00001901,"l":0.00001768},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.018814,"p":-15.67,"v":31403.473515560003,"h":0.023113,"l":0.018814},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00363,"p":-2.81,"v":10658.2243185,"h":0.00374,"l":0.003077},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004322,"p":0,"v":9684.80320796,"h":0.0004322,"l":0.0004173},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.972,"p":-3.49,"v":17934.60064,"h":5.695,"l":4.972},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034759,"p":3.96,"v":10453.25273126,"h":0.0035,"l":0.0032636},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003609,"p":0.64,"v":20783.397681899998,"h":0.0003925,"l":0.0003578},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01845,"p":1.82,"v":502195.880205,"h":0.02096,"l":0.01785},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006361,"p":-1.89,"v":11729.003373000001,"h":0.006484,"l":0.006048},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87935,"p":-0.37,"v":22487.881354999998,"h":0.88979,"l":0.84359},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003137,"p":0.48,"v":9657.85053,"h":0.0003174,"l":0.0003122},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17571,"p":-1.17,"v":324264.493917,"h":0.17896,"l":0.17456},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":306.1,"p":5.78,"v":18210.8073,"h":317.66,"l":289.37},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002444,"p":-3.77,"v":12900.20186,"h":0.002553,"l":0.00235},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004629,"p":-0.08,"v":10437.346994399999,"h":0.0004649,"l":0.0004627},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001594,"p":-0.68,"v":37907.11594386,"h":0.0001608,"l":0.0001529},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000202,"p":-4.26,"v":40068.673136,"h":0.0002168,"l":0.0002015},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":2.8,"p":-9.82,"v":27209.728,"h":3.447,"l":2.686},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02986,"p":-0.995,"v":211306.61562,"h":0.03027,"l":0.02885},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07757,"p":-4.34,"v":11726.79989,"h":0.09923,"l":0.07489},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0029057,"p":16.77,"v":11725.5717033,"h":0.003078,"l":0.0024001},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000499,"p":2.19,"v":48102.84614573,"h":0.0004999,"l":0.0004667},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":1.07714,"p":-2.83,"v":11335.7567316,"h":1.15629,"l":1.07258},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001298,"p":-1.88,"v":47406.793058899995,"h":0.001331,"l":0.001287},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.6178,"p":-5.71,"v":43503.895106,"h":7.7813,"l":6.6178},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00009999,"p":-2.94,"v":15705.617881139999,"h":0.00010613,"l":0.0000978},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.78076,"p":1.83,"v":57075.546938,"h":0.7817,"l":0.73587},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.2765,"p":-6.1,"v":88626.444265,"h":2.791,"l":2.2765},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000677,"p":-4.4,"v":9232.409448999999,"h":0.000711,"l":0.000677},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.22,"p":4.83,"v":9924.475339999999,"h":171.09,"l":158.58},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04035,"p":0.62,"v":19709.626906499998,"h":0.04383,"l":0.03503},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005551,"p":-0.08,"v":14057.668768143001,"h":0.00005557,"l":0.0000555},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1183,"p":-1,"v":10249.103865000001,"h":0.1213,"l":0.1162},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003124,"p":-0.06,"v":9627.61142816,"h":0.0003146,"l":0.0003124},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.08572,"p":-6.55,"v":175195.687792,"h":1.20802,"l":1.0856},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.0000013,"p":-2.18,"v":26857.6954932,"h":0.000001336,"l":0.000001273},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004768,"p":1.42,"v":22266.323984,"h":0.0004991,"l":0.000436},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00454,"p":4.128,"v":481440.321737,"h":0.00475,"l":0.00424},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05179,"p":1.27,"v":10975.236845300002,"h":0.07384,"l":0.04732},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2341,"p":5.26,"v":146592.743451,"h":0.2737,"l":0.2152},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060725,"p":7.15,"v":11081.239671425,"h":0.00060959,"l":0.00056539},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.79199,"p":-4.26,"v":16102.780279499999,"h":0.88535,"l":0.78905},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001476,"p":0.06,"v":17576.86808196,"h":0.0001478,"l":0.0001473},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02657,"p":8.05,"v":29783.017105,"h":0.02737,"l":0.0221},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06441,"p":2.51,"v":369099.14952629997,"h":0.06553,"l":0.05653},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008024,"p":-7.49,"v":195405.22436624,"h":0.009477,"l":0.007954},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.72672,"p":6.92,"v":27439.4501568,"h":0.72672,"l":0.6633},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001527,"p":2.68,"v":10624.6561902,"h":0.001529,"l":0.001429},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.80078,"p":3.44,"v":17324.795222,"h":0.88389,"l":0.77044},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03591,"p":1.12,"v":13537.7830791,"h":0.03591,"l":0.03501},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03043,"p":-34.44,"v":27777.3913388,"h":0.05248,"l":0.03041},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.006082,"p":2.77,"v":53743.76451239999,"h":0.006712,"l":0.005869},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003118,"p":0.09,"v":9456.45339542,"h":0.0003132,"l":0.00031},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01852,"p":-0.75,"v":9934.882504799998,"h":0.01908,"l":0.01778},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01214,"p":-0.49,"v":16162.2710534,"h":0.01222,"l":0.012},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.244,"p":-1.46,"v":48903.560919999996,"h":0.27353,"l":0.244},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004421,"p":0.04,"v":9085.175730069,"h":0.0004453,"l":0.0004411},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.001875,"p":-0.07,"v":9452.0325,"h":0.0019008,"l":0.0018226},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7493,"p":1.61,"v":379236.607667,"h":0.8292,"l":0.7374},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0098527,"p":-5.41,"v":10019.4470948,"h":0.011,"l":0.009735},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.3499,"p":2.45,"v":94305.08299,"h":0.35025,"l":0.29601},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07508,"p":1.59,"v":57860.9298124,"h":0.08063,"l":0.0736},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.000911,"p":-5.09,"v":20353.86233848,"h":0.0010711,"l":0.0005821},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004211,"p":-5.96,"v":9990.9200626,"h":0.0004487,"l":0.0003985},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004732,"p":2.33,"v":9893.90629318,"h":0.000004909,"l":0.000004508},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01612,"p":-0.18,"v":10019.9218288,"h":0.01648,"l":0.01604},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.00029,"p":-4.41,"v":9655.26986,"h":0.0003233,"l":0.0002861},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003394,"p":-0.02,"v":87.0938046248,"h":0.000003396,"l":0.000003394},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.16331,"p":-12.39,"v":212014.52268360002,"h":0.22089,"l":0.15747},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005888,"p":-4.86,"v":63758.688578559995,"h":0.006234,"l":0.004931},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.0039,"p":3.2,"v":10252.146411,"h":0.00436,"l":0.00373},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004565,"p":-5.13,"v":1118743.5608101499,"h":0.005029,"l":0.004537},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006236,"p":0.24,"v":10022.62398236,"h":0.006249,"l":0.006221},{"s":"DCBUSDT","b":"DCB","src":"gate","pair":"DCB_USDT","c":0.0000928,"p":-8.2,"v":2597.536496,"h":0.0001399,"l":0.0000901},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0014718,"p":-13.48,"v":9039.5939634,"h":0.0017013,"l":0.0014718},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.69666,"p":-0.2,"v":9690.4152012,"h":0.741,"l":0.68681},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.93226,"p":-9.49,"v":100339.516704,"h":1.0958,"l":0.93131},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":79.6,"p":-0.59,"v":11077.931999999999,"h":83.68,"l":78.71},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0016058,"p":-2.37,"v":10332.975504879998,"h":0.0016923,"l":0.0015292},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00002864,"p":-8.7,"v":9142.50086736,"h":0.00003148,"l":0.00002864},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007105,"p":5.27,"v":13673.338034999999,"h":0.0007346,"l":0.0006518},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.3981,"p":0.86,"v":18971.543082,"h":0.4003,"l":0.3849},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":13.22,"p":-3.51,"v":14897.089199999999,"h":15.798,"l":13.102},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017371,"p":-3.93,"v":10014.579355689999,"h":0.00018128,"l":0.00017156},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009007,"p":-4.43,"v":10387.0327246,"h":0.0009468,"l":0.00088},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.16909,"p":0.03,"v":14759.1065596,"h":1.20481,"l":1.1514},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.004501,"p":-29.51,"v":32921.003283139995,"h":0.007589,"l":0.004331},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005911,"p":0,"v":8921.661452,"h":0.005915,"l":0.005897},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8401,"p":0.79,"v":9615.11252,"h":0.853,"l":0.8193},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04427,"p":-0.73,"v":11715.7217042,"h":0.0446,"l":0.04258},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8065,"p":-1.67,"v":93496.85947499999,"h":0.8928,"l":0.7928},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.06367,"p":6.88,"v":118208.55174540002,"h":0.06964,"l":0.05924},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0001901,"p":-2.46,"v":95788.2035438,"h":0.000239,"l":0.00018597},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001047,"p":5.46,"v":14396.97434601,"h":0.001124,"l":0.000938},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03343,"p":14.17,"v":25951.8340282,"h":0.03392,"l":0.02622},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.015259,"p":-3.03,"v":451533.48098726,"h":0.018024,"l":0.015085},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.000128,"p":0.7,"v":11643.570303999999,"h":0.00013427,"l":0.00011772},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.16815,"p":-9.46,"v":15596.7986505,"h":0.20677,"l":0.16815},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002507,"p":-5.68,"v":10530.721422151,"h":0.000002737,"l":0.0000025},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.33,"p":0.01,"v":11767.65354,"h":79.33,"l":76.7},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006164,"p":-2.51,"v":4447.8295988,"h":0.0006323,"l":0.0005886},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0008198,"p":0.22,"v":9394.0988574,"h":0.0008322,"l":0.0007833},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.66071,"p":3.7,"v":162287.51481740002,"h":0.66216,"l":0.62064},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001165,"p":0.34,"v":9325.48373655,"h":0.001194,"l":0.001161},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00062294,"p":-8.14,"v":11947.036288682,"h":0.001,"l":0.00060447},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.0355,"p":-1.19,"v":66410.839635,"h":6.1605,"l":5.9391},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0025703,"p":0.82,"v":11173.057987285001,"h":0.0025864,"l":0.0024527},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.00092,"p":8.4,"v":28300.833092,"h":0.00092,"l":0.0007669},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.01992,"p":1.06,"v":9787.0977864,"h":0.02006,"l":0.01971},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.47,"p":-2.59,"v":9270.69003,"h":331.07,"l":319.27},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.208,"p":-1.887,"v":205732.1747,"h":0.212,"l":0.199},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03548,"p":-1.58,"v":9108.0165156,"h":0.0366,"l":0.03377},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04918,"p":-8.22,"v":26825.2172296,"h":0.05915,"l":0.04918},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004621,"p":0.45,"v":11731.08727869,"h":0.00004625,"l":0.00004585},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00562,"p":-25.04,"v":662244.3346364,"h":0.008709,"l":0.00562},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.64915,"p":-0.08,"v":11691.821175500001,"h":0.66098,"l":0.6265},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007144,"p":-0.09,"v":45571.768888,"h":0.007189,"l":0.00712},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00422,"p":-0.72,"v":54439.438176,"h":0.004332,"l":0.004147},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.001002,"p":-9.15,"v":61058.828910000004,"h":0.001167,"l":0.000925},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":1.16752,"p":-1.14,"v":10367.4141472,"h":1.24084,"l":1.16269},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000569,"p":-0.15,"v":20693.747055999997,"h":0.0005967,"l":0.0005679},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00040528,"p":3.37,"v":11290.6304685072,"h":0.00044611,"l":0.0003876},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.260407,"p":14.52,"v":11461.293291,"h":0.263,"l":0.205408},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10991,"p":-0.25,"v":28472.386635299998,"h":0.11067,"l":0.09397},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003112,"p":15.51,"v":43134.82211024,"h":0.003149,"l":0.002566},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005466,"p":-1.15,"v":9169.701474,"h":0.000554,"l":0.0005466},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004754,"p":-10.03,"v":16673.89882876,"h":0.005483,"l":0.004711},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1935,"p":-3.58,"v":26206.893090000005,"h":0.2016,"l":0.1927},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003664,"p":1.15,"v":9338.489928,"h":0.0003693,"l":0.0003622},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003571,"p":0,"v":9497.4305287,"h":0.0003574,"l":0.0003571},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.18947,"p":6.74,"v":15888.9750417,"h":0.21202,"l":0.17749},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007001,"p":0.99,"v":9320.011204995,"h":0.00007031,"l":0.00006932},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.084e-7,"p":-0.84,"v":39811.106867902396,"h":4.124e-7,"l":3.744e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.07341,"p":23.23,"v":48356.3320167,"h":0.07461,"l":0.05574},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001174,"p":-0.5,"v":9796.786258816,"h":0.0001189,"l":0.0001127},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3901,"p":-7.33,"v":181544.012414,"h":0.4687,"l":0.3901},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2879,"p":-8.63,"v":17505.90954,"h":1.4573,"l":1.2879},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1579,"p":-5.67,"v":17230.147477000002,"h":0.1783,"l":0.152},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05108,"p":-1.69,"v":9755.0392668,"h":0.05645,"l":0.05108},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3635,"p":0.41,"v":21996.50458,"h":0.373,"l":0.3571},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":225.59,"p":-3.93,"v":9214.22355,"h":249.14,"l":220.85},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.003912,"p":-30.57,"v":256835.349696,"h":0.005648,"l":0.003512},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007226,"p":1.33,"v":9150.9037908,"h":0.0007374,"l":0.0006921},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003915,"p":-5.54,"v":9475.150338,"h":0.0004312,"l":0.0003876},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002133,"p":0,"v":24228.485152920002,"h":0.0002133,"l":0.0002097},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4696,"p":1.297,"v":31695017.816339,"h":4703.11,"l":4596.24},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007331,"p":0.01,"v":8754.392340954,"h":0.000007929,"l":0.00000705},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":983,"p":-0.73,"v":9336.2391,"h":1050.82,"l":974.41},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.0067,"p":3.87,"v":48734.561572000006,"h":0.006734,"l":0.005848},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006398,"p":-10.96,"v":65773.21921981999,"h":0.00007194,"l":0.00006023},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002109,"p":2.13,"v":43559.19780162,"h":0.00002167,"l":0.00002019},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.1016,"p":-9.84,"v":30899.291008,"h":0.1289,"l":0.1},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5656,"p":-3.03,"v":9432.545136,"h":0.5833,"l":0.5645},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.879e-9,"p":1.18,"v":9469.933087888207,"h":1.933e-9,"l":1.817e-9},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009192,"p":20.83,"v":199252.786845432,"h":0.0009192,"l":0.0006488},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":2.8752,"p":-3.77,"v":26805.920879999998,"h":3.0857,"l":2.85},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09521,"p":5.32,"v":2808035.051885,"h":0.09616,"l":0.07249},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04955,"p":2.99,"v":235292.1345405,"h":0.04977,"l":0.04298},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.027485,"p":-1.56,"v":171013.5587692,"h":0.03048,"l":0.027485},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03259,"p":-0.73,"v":9607.052927,"h":0.03283,"l":0.03223},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001323,"p":-0.67,"v":9682.048086606,"h":0.000001367,"l":0.000001265},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1756,"p":-2.17,"v":14077.576308,"h":0.1804,"l":0.1702},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6802,"p":0.02,"v":51873.20834,"h":0.6845,"l":0.6691},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009353,"p":-0.29,"v":13428.04149256,"h":0.009395,"l":0.009215},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02329,"p":0.6,"v":26200.739949000003,"h":0.02338,"l":0.02308},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009398,"p":-7.27,"v":27432.6379464,"h":0.010597,"l":0.009223},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0504,"p":-0.47,"v":13214.562984000002,"h":0.05079,"l":0.0497},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05994,"p":26.53,"v":20307.5065656,"h":0.065,"l":0.04469},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4134,"p":0.58,"v":260779.88422199996,"h":0.4145,"l":0.396},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.003342,"p":224.46,"v":108043.5845058,"h":0.007507,"l":0.001029},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004322,"p":0,"v":38464.684924,"h":0.004399,"l":0.004151},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001082,"p":-0.45,"v":45681.654267000005,"h":0.001144,"l":0.001071},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4446,"p":2.08,"v":314203.18152600003,"h":0.4471,"l":0.4132},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003029,"p":0.29,"v":8891.43007064,"h":0.0003066,"l":0.0003016},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.942,"p":0.46,"v":26306.87576,"h":2.111,"l":1.826},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01032,"p":-0.386,"v":529806.929907,"h":0.01037,"l":0.00996},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.583,"p":-1.98,"v":9235.068449,"h":1.615,"l":1.56},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7705,"p":-0.45,"v":19682.268399999997,"h":0.8,"l":0.7161},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79357,"p":0.53,"v":11196.6219726,"h":0.80065,"l":0.77717},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0000413,"p":-2.7,"v":9699.682961906,"h":0.00004366,"l":0.00004118},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9693,"p":0.15,"v":9237.021894,"h":1,"l":0.9652},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4679.75,"p":1.324,"v":33340877.645464,"h":4687.61,"l":4585.58},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.4446e-7,"p":-7.87,"v":15148.701825953714,"h":6.6e-7,"l":2.3601e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002019,"p":0,"v":9240.9605772,"h":0.0002032,"l":0.0002018},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01847,"p":-16.04,"v":27855.8697939,"h":0.02332,"l":0.01801},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000165,"p":-7.45,"v":10916.2302381,"h":0.000001845,"l":0.000001516},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00016959,"p":5.1,"v":9836.877737856,"h":0.00017018,"l":0.00015934},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023815,"p":4.12,"v":11353.861049465,"h":0.000028601,"l":0.000021246},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":14232.3213718,"h":0.03053,"l":0.02965},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34047,"p":-12.22,"v":270536.8253211,"h":0.38835,"l":0.28232},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.001547,"p":-11.14,"v":9729.622903,"h":0.001798,"l":0.001477},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001138,"p":-18.42,"v":11001.44746364,"h":0.00147,"l":0.001101},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005656,"p":-0.66,"v":9180.76719308,"h":0.0005744,"l":0.000546},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0.01,"v":7927.5,"h":1,"l":0.9999},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001269,"p":7.45,"v":12352.480834049999,"h":0.00128,"l":0.001122},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005474,"p":-4.73,"v":9733.2329108,"h":0.0005746,"l":0.0005438},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003852,"p":-0.05,"v":10338.245129519999,"h":0.003957,"l":0.003706},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.09962,"p":-1.16,"v":936624.1727002001,"h":0.10095,"l":0.09121},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006353,"p":3.09,"v":12434.453721,"h":0.0006397,"l":0.0005937},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004778,"p":3.82,"v":10451.3972,"h":0.005077,"l":0.004454},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.92064,"p":1.09,"v":16111.4485728,"h":1.1275,"l":0.89566},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.19055,"p":1.9,"v":11500.6534725,"h":1.22006,"l":1.15327},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2878,"p":-1.84,"v":9552.68638,"h":0.3032,"l":0.281},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001821,"p":3.52,"v":9162.3168855,"h":0.00019,"l":0.0001694},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1506,"p":-19.76,"v":65009.717358,"h":0.1995,"l":0.1465},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002113,"p":2.42,"v":10091.19148726,"h":0.002239,"l":0.002028},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.217,"p":1.85,"v":50510.75582,"h":0.22968,"l":0.21168},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04522,"p":-6.95,"v":76321.67613700002,"h":0.05494,"l":0.04522},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002617,"p":2.38,"v":10598.167983629999,"h":0.00002619,"l":0.00002418},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001291,"p":-6.1,"v":9646.8513588,"h":0.001393,"l":0.001279},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.269,"p":6.72,"v":69155.04329999999,"h":1.277,"l":1.031},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7612,"p":0.21,"v":9156.292112,"h":0.7612,"l":0.7596},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.011982,"p":-2.56,"v":71176.872303,"h":0.014604,"l":0.011977},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.75948,"p":-0.01,"v":60882.90915120001,"h":0.76817,"l":0.72324},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00241,"p":-0.74,"v":10778.211188,"h":0.002539,"l":0.002346},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01293,"p":1.41,"v":206715.25628400003,"h":0.01303,"l":0.01203},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07457,"p":-0.3,"v":9265.859403999999,"h":0.07484,"l":0.07399},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01762,"p":-2.97,"v":21356.0427802,"h":0.0211,"l":0.01642},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3516,"p":-3.64,"v":67335.383628,"h":0.3845,"l":0.3514},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004546,"p":2.57,"v":9327.485073,"h":0.004577,"l":0.004223},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.937e-7,"p":-0.81,"v":8985.76535189528,"h":1.955e-7,"l":1.882e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08338,"p":-5.57,"v":84909.07413559999,"h":0.0883,"l":0.08072},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.96235,"p":-5.2,"v":12577.8856295,"h":1.09549,"l":0.94968},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008645,"p":1.7,"v":9327.140641,"h":0.0008777,"l":0.0008413},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04038,"p":0.07,"v":11571.3537738,"h":0.04254,"l":0.03415},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.03311,"p":-8.61,"v":24965.0678046,"h":0.0476,"l":0.02525},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000591,"p":2.07,"v":9486.0179538,"h":0.00005922,"l":0.00005673},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.8244,"p":5.22,"v":10724.685552,"h":0.8366,"l":0.7229},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006724,"p":-18.71,"v":14560.129428,"h":0.008883,"l":0.006384},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001374,"p":-8.46,"v":725274.02578104,"h":0.001517,"l":0.001163},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003429,"p":1.56,"v":9929.58740901,"h":0.00346,"l":0.00323},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0111,"p":-0.35,"v":9051.788040000001,"h":0.01254,"l":0.01},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004075,"p":-4.23,"v":9237.0050275,"h":0.0004299,"l":0.0004074},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018887,"p":9.5,"v":11022.755392000001,"h":0.0022984,"l":0.0016838},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.19546,"p":-3.99,"v":256444.1044254,"h":0.21824,"l":0.19426},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005101,"p":-0.03,"v":12692.8019768,"h":0.000543,"l":0.0005033},{"s":"PHILUSDT","b":"PHIL","src":"gate","pair":"PHIL_USDT","c":0.0002379,"p":-11.88,"v":8568.9381804,"h":0.0002883,"l":0.0002322},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.87128,"p":-2.38,"v":10688.993732,"h":0.90964,"l":0.87037},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6678,"p":14.56,"v":80372.00051999999,"h":0.7042,"l":0.5652},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05468,"p":5.98,"v":10590.91452,"h":0.06972,"l":0.05055},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":334.38,"p":4.66,"v":12549.2814,"h":335.57,"l":316.38},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005433,"p":-16.86,"v":14369.826780780002,"h":0.007222,"l":0.005272},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03274,"p":-2.21,"v":2022477.68886,"h":0.03469,"l":0.03137},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09173,"p":0.33,"v":31503.543890200002,"h":0.09353,"l":0.08185},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000302,"p":-2.07,"v":9398.0314992,"h":0.0003303,"l":0.0002953},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54059,"p":0.14,"v":11366.5426462,"h":0.5449,"l":0.52115},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00834,"p":4.7,"v":283713.59736300004,"h":0.00834,"l":0.006476},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.77188,"p":-3.9,"v":193169.3148536,"h":0.82325,"l":0.77093},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011313,"p":-4.73,"v":13556.673351,"h":0.012909,"l":0.010964},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.000222,"p":-0.06,"v":8539.199919,"h":0.000239,"l":0.00021615},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004764,"p":0.63,"v":67236.14965656,"h":0.004769,"l":0.004098},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1162,"p":-5.528,"v":8730137.799,"h":0.1432,"l":0.1084},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.57738,"p":1.54,"v":59207.4157402,"h":1.74259,"l":1.53074},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.003231,"p":-9.11,"v":104933.58871022999,"h":0.003565,"l":0.002966},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004574,"p":0.94,"v":140976.98059351998,"h":0.000059,"l":0.00004511},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02341,"p":-10.75,"v":179977.4513578,"h":0.03099,"l":0.02341},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002587,"p":-11.34,"v":9643.97125887,"h":0.00003209,"l":0.0000231},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006179,"p":1.69,"v":45977.5664112432,"h":0.000006207,"l":0.000005917},{"s":"LAIUSDT","b":"LAI","src":"gate","pair":"LAI_USDT","c":0.0000041,"p":-19.6,"v":6537.399315799999,"h":0.00000551,"l":0.0000041},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011922,"p":0.09,"v":14617.671498,"h":0.012318,"l":0.011359},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08955,"p":1.43,"v":20236.0263255,"h":0.0912,"l":0.08365},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":102.2,"p":0.196,"v":275375.0486,"h":103.5,"l":100},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011268,"p":-0.1,"v":9395.498937996,"h":0.00011368,"l":0.00010987},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3405,"p":12.08,"v":128541.19479000001,"h":0.3454,"l":0.2803},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1046,"p":-1.5,"v":29872.58848,"h":0.1063,"l":0.1001},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003655,"p":22.85,"v":16051.83853795,"h":0.00004004,"l":0.00002902},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.258,"p":-6.48,"v":231840.38772,"h":4.218,"l":3.258},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.5074,"p":-11.07,"v":89162.68740999998,"h":0.6683,"l":0.5074},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8877,"p":-4.86,"v":36741.432519,"h":1.0477,"l":0.8877},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.01,"p":-2.15,"v":9524.364459999999,"h":34.76,"l":33.1},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002071,"p":-5.21,"v":9224.479568825,"h":0.00002185,"l":0.00001956},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24835,"p":-3.1,"v":28293.1719265,"h":0.26767,"l":0.22844},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004614,"p":1.47,"v":9908.1884976,"h":0.0004625,"l":0.0004547},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02217,"p":-4.27,"v":32352.4612953,"h":0.02798,"l":0.02159},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0186,"p":-1.064,"v":243035.33056,"h":0.0189,"l":0.0176},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003753,"p":-0.15,"v":18146.659848299998,"h":0.00381,"l":0.00369},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002752,"p":-1.92,"v":40271.90479392,"h":0.00002816,"l":0.00002716},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00011612,"p":-8.51,"v":11400.97500788,"h":0.00012838,"l":0.00010281},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.06645,"p":-3.162,"v":521751.16878,"h":0.0688,"l":0.06401},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04351,"p":0.555,"v":30613.31548,"h":0.04356,"l":0.0425},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00141,"p":-1.399,"v":153317.70408,"h":0.00143,"l":0.00137},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":2414151.62295514,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.454,"p":1.339,"v":279227.34982,"h":0.457,"l":0.414},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2347,"p":0.507,"v":645635.20268,"h":2354.29,"l":2254.06},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1486,"p":0.411,"v":70196.6826,"h":1.1498,"l":1.141},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001105,"p":0.272,"v":834675.36944681,"h":0.00001106,"l":0.00001064},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0865,"p":0.581,"v":598412.615073,"h":0.0869,"l":0.0825},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0457,"p":-1.082,"v":1182018.963984,"h":0.0489,"l":0.044},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003985,"p":0.1,"v":508085.4690182,"h":0.0003985,"l":0.0003778},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":91.6,"p":1.778,"v":384577.9071,"h":92,"l":86.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00165,"p":0,"v":369357.045197,"h":0.00166,"l":0.00155},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000459,"p":2.915,"v":788425.046394,"h":0.000466,"l":0.000425},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01242,"p":-0.08,"v":890940.10649,"h":0.01268,"l":0.012},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":475085.9281,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":-0.35,"v":286628.97664,"h":0.01146,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":0.03,"v":11931642.1218,"h":1.0001,"l":0.9997}]}