{"count":3175,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1512,"p":0.0151,"v":2869.16225,"h":0.15198,"l":0.14672},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002921,"p":0.017,"v":12032.6338554,"h":0.0003,"l":0.0002872},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0481,"p":0.418,"v":532469.69812,"h":0.0486,"l":0.047},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.572,"p":0.0011,"v":56713.331,"h":2.589,"l":2.559},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.991e-7,"p":-0.1151,"v":75156.7632984212,"h":2.367e-7,"l":1.802e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3168,"p":0.476,"v":29019.53166,"h":0.3187,"l":0.3132},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00382,"p":0.1137,"v":37123.78968,"h":0.00386,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03809,"p":0.0277,"v":127610.82574,"h":0.03849,"l":0.03665},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.35,"p":0.0305,"v":65187.626,"h":7.366,"l":6.958},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02405,"p":-0.5095,"v":3585659.21755,"h":0.05835,"l":0.015},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00451,"p":-0.0259,"v":43657.89053,"h":0.00474,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.24146,"p":0.0153,"v":75123.18922,"h":0.25072,"l":0.2354},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000455,"p":-0.1558,"v":104.80125673,"h":0.00000539,"l":0.00000455},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4505,"p":0.0238,"v":49999.974,"h":0.4505,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002402,"p":-0.0098,"v":36257.3123991,"h":0.000244,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07197,"p":-0.0304,"v":73240.93157,"h":0.08105,"l":0.07155},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.02,"p":-0.0083,"v":60393.75,"h":104.69,"l":102.3},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0334,"p":-0.067,"v":894.1037,"h":0.0358,"l":0.0334},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011679,"p":0.0283,"v":21.49522175,"h":0.0001168,"l":0.00011357},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01834,"p":-0.0043,"v":6140.73231,"h":0.01869,"l":0.01834},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.000028,"p":-0.1713,"v":245.13113838,"h":0.00004891,"l":0.000011},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08992,"p":0.807,"v":4308156.20208,"h":0.09047,"l":0.08818},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000282,"p":0.0132,"v":54271.969278,"h":0.0002821,"l":0.00027},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005749,"p":-0.0003,"v":54009.90247458,"h":0.00005778,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.9,"p":1.064,"v":1586486.8148,"h":1.92,"l":1.84},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00309,"p":-0.1043,"v":5735.29991,"h":0.00348,"l":0.00301},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0646,"p":0.027,"v":65527.7943,"h":0.0795,"l":0.0592},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01392,"p":-0.0695,"v":60398.27929,"h":0.01502,"l":0.01374},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00162,"p":-0.0526,"v":1353.70878,"h":0.00172,"l":0.00161},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000063,"p":-0.4324,"v":444848.7577354,"h":0.0000111,"l":0.0000062},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02844,"p":-0.0169,"v":69656.05942,"h":0.03008,"l":0.02827},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.95,"p":0.0091,"v":57333.08,"h":30.98,"l":30.55},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002163,"p":0,"v":0,"h":0.002163,"l":0.002163},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":110.6,"p":-0.0117,"v":55742.52,"h":111.98,"l":110.41},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014368,"p":-0.0344,"v":53329.6820732,"h":0.0014942,"l":0.0014302},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02607,"p":-0.0005,"v":371329.096704,"h":0.027523,"l":0.025521},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.16,"p":0.0601,"v":4114.87,"h":21.16,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6861,"p":-0.0476,"v":828772.1369,"h":0.7354,"l":0.6584},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00086,"p":0.0153,"v":19610.188383,"h":0.000866,"l":0.000837},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00697,"p":0.069,"v":9561.34473,"h":0.00701,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005144,"p":-0.0657,"v":55834.2650626,"h":0.0005913,"l":0.0005046},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2802,"p":-0.0647,"v":236.3713,"h":0.3029,"l":0.2802},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006931,"p":0.0177,"v":152.7267398,"h":0.0007,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011262,"p":-0.0088,"v":64610.409684,"h":0.011874,"l":0.010999},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":375.8,"p":0,"v":61624.57,"h":381.56,"l":373.29},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1662,"p":-0.0011,"v":15557.0874,"h":17.2749,"l":16.8572},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03083,"p":0.0601,"v":778.17203,"h":0.03096,"l":0.02908},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.911,"p":0.034,"v":10619.989,"h":0.917,"l":0.864},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.731,"p":0.0593,"v":43463.749,"h":1.741,"l":1.583},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.628e-7,"p":-0.0489,"v":66996.8919186709,"h":4.976e-7,"l":4.56e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.89,"p":-0.0017,"v":57276.66,"h":89.2,"l":88.72},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001135,"p":-0.1892,"v":48493.689752,"h":0.001912,"l":0.001012},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.138e-7,"p":0.0035,"v":64760.2658330596,"h":3.178e-7,"l":3.091e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":715.62,"p":-0.001,"v":57803.19,"h":717.64,"l":713.84},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.93,"p":-0.1648,"v":16989.26,"h":16.73,"l":13.51},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04578,"p":-0.0135,"v":86254.18577,"h":0.04681,"l":0.04524},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009127,"p":-0.0408,"v":63696.987076,"h":0.009645,"l":0.009086},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00056,"p":-0.2222,"v":78156.7461,"h":0.00078,"l":0.00044},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000642,"p":-0.0417,"v":16170.205139,"h":0.000688,"l":0.000613},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06805,"p":-0.0117,"v":58321.44348,"h":0.06941,"l":0.06484},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013132,"p":-0.0501,"v":60379.040629993,"h":0.000014188,"l":0.000012659},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004052,"p":-0.0238,"v":18121.411806,"h":0.00417,"l":0.003983},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003243,"p":-0.2351,"v":180623.195978,"h":0.004734,"l":0.00309},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":671.97,"p":-0.0083,"v":54987.12,"h":680.1,"l":667.46},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.001,"p":0.0101,"v":51390.70877,"h":0.00104,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02581,"p":0.0713,"v":37616.91009,"h":0.026,"l":0.0233},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00874,"p":0,"v":42935.95455,"h":0.00874,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03708,"p":0.0257,"v":175714.55005,"h":0.03733,"l":0.03241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001091,"p":0.739,"v":101213.661794,"h":0.001097,"l":0.00108},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.019009,"p":0.1253,"v":1001942.771951,"h":0.019979,"l":0.016414},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":305.2,"p":0.0049,"v":52498.33,"h":309.02,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00892,"p":-0.0077,"v":55034.29169,"h":0.00901,"l":0.00889},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010011,"p":0.0016,"v":71128.939373,"h":0.010094,"l":0.009559},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004524,"p":-0.0104,"v":55914.6313839,"h":0.000462,"l":0.0004346},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3423,"p":-0.0679,"v":59479.7774,"h":1.4621,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003979,"p":0.0192,"v":55409.169978,"h":0.003991,"l":0.003861},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001516,"p":-0.0162,"v":46061.839227,"h":0.00155,"l":0.001511},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009629,"p":0.0354,"v":126645.398404,"h":0.009635,"l":0.009203},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001378,"p":-0.0689,"v":18.3187778,"h":0.000148,"l":0.000137},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.39,"p":-0.0143,"v":59177.41,"h":12.74,"l":12.35},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006752,"p":-0.0127,"v":56793.3997288,"h":0.00075,"l":0.00065},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.014085,"p":0.1452,"v":196965.07332,"h":0.018799,"l":0.010342},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02581,"p":0.0238,"v":60212.70379,"h":0.02729,"l":0.02484},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001773,"p":0.169,"v":687893.3367143,"h":0.00181,"l":0.001721},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01781,"p":0.0045,"v":54857.11348,"h":0.01823,"l":0.01755},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003145,"p":0.0141,"v":51888.790973,"h":0.003177,"l":0.003085},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.777,"p":3.738,"v":4940227.4125,"h":0.8,"l":0.74},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0329,"p":18.773,"v":33772161.30685,"h":0.0376,"l":0.0276},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0629e-11,"p":-0.0269,"v":59910.88902730949,"h":1.1131e-11,"l":1.0324e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.67,"p":0.762,"v":123100301.62389,"h":85.06,"l":82.98},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000619,"p":0.0197,"v":46039.313473,"h":0.000625,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.717e-10,"p":-0.0238,"v":52956.29890578052,"h":6.891e-10,"l":6.617e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":131.9,"p":-0.0055,"v":62774.62,"h":133.86,"l":130.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2881,"p":0.0048,"v":58291.2472,"h":0.2903,"l":0.2808},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02355,"p":-0.1096,"v":55666.15677,"h":0.02647,"l":0.02277},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004667,"p":0.001,"v":65554.536416,"h":0.004699,"l":0.004609},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002221,"p":0.0077,"v":38404.224546,"h":0.0002243,"l":0.0002172},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001198,"p":-0.0016,"v":21044.7273014,"h":0.000122,"l":0.0001035},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1885,"p":6.738,"v":1679185.784299,"h":0.1904,"l":0.1739},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18961,"p":0.0062,"v":97488.77972,"h":0.19757,"l":0.18136},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.2e-7,"p":0.3592,"v":700975.973753724,"h":0.000001103,"l":2.62e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007519,"p":0.0189,"v":61681.140286,"h":0.007559,"l":0.007357},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009335,"p":-0.0683,"v":57962.9009681,"h":0.0010255,"l":0.0009238},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002763,"p":0.0221,"v":67863.867366,"h":0.002986,"l":0.002667},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0605e-8,"p":0.0423,"v":64509.55870560545,"h":1.0638e-8,"l":9.899e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003472,"p":0.1492,"v":108834.661381,"h":0.0035,"l":0.002971},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.79,"p":-0.0005,"v":66803.56,"h":98.21,"l":95.03},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":110.24,"p":-0.0394,"v":60027.6,"h":114.79,"l":109.84},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.003,"p":-0.0264,"v":899.3573639,"h":0.0031168,"l":0.0028826},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06397,"p":-0.0323,"v":114719.90043,"h":0.06705,"l":0.06278},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.567,"p":-0.53,"v":3325942.77281,"h":3.631,"l":3.475},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02871,"p":0.0084,"v":4487.23322,"h":0.02898,"l":0.02827},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02136,"p":-0.0014,"v":75433.82362,"h":0.02155,"l":0.0212},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04676,"p":0.0165,"v":5588.15555,"h":0.0476,"l":0.04564},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001786,"p":0.0759,"v":56267.47406145,"h":0.00001869,"l":0.00001433},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006606,"p":0.0018,"v":57316.5033705,"h":0.0006634,"l":0.0006504},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000148,"p":-0.0326,"v":11201.410452,"h":0.000156,"l":0.000139},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.429e-8,"p":0,"v":46769.58684777561,"h":1.443e-8,"l":1.379e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00874,"p":-2.237,"v":374975.70072,"h":0.00907,"l":0.00867},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.38,"p":0.0132,"v":56370.85,"h":28.51,"l":28},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000083,"p":-0.0568,"v":14037.6063366,"h":0.0000891,"l":0.000083},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.39,"p":-0.0133,"v":11215.24,"h":7.63,"l":6.94},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10876,"p":-0.0183,"v":61115.41764,"h":0.11168,"l":0.10867},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.00876,"p":0.0055,"v":49429.84684,"h":0.008812,"l":0.00866},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002871,"p":0.0137,"v":62050.971782376,"h":0.000002874,"l":0.000002766},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1709,"p":0.085,"v":28131775.92957,"h":1.172,"l":1.1678},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003699,"p":-0.2534,"v":167388.936905105,"h":0.000005761,"l":0.000002676},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.445,"p":0,"v":78518.8414,"h":0.452,"l":0.441},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":11143.198,"h":2.836,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00128,"p":-0.1949,"v":48.54033,"h":0.00159,"l":0.0011},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.001941,"p":-0.2217,"v":632.114213,"h":0.002855,"l":0.001855},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2659,"p":1.489,"v":2978479.59078,"h":0.2685,"l":0.259},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08028,"p":0.0036,"v":1095239.98373,"h":0.08064,"l":0.07966},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000395,"p":2.597,"v":29631791.7690878,"h":0.00000396,"l":0.00000381},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0155,"p":0.0045,"v":4732.68179,"h":0.0155,"l":0.0146},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005963,"p":-0.003,"v":93759.004761,"h":0.006839,"l":0.005717},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":399.89,"p":0.0248,"v":61412.48,"h":404.41,"l":389.42},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04953,"p":-0.0097,"v":58085.76877,"h":0.05037,"l":0.04921},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001883,"p":-0.0031,"v":29211.462302,"h":0.001892,"l":0.001833},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":408.47,"p":0.0035,"v":66671.29,"h":415.98,"l":396.05},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3732,"p":0.1097,"v":180322.5561,"h":0.3996,"l":0.328},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":-0.0004,"v":39569.019,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01726,"p":-0.0237,"v":67073.25011,"h":0.01801,"l":0.01708},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.51,"p":0.0007,"v":57550.6,"h":230.7,"l":226.39},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02597,"p":0.0505,"v":63181.21934,"h":0.02724,"l":0.02131},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002629,"p":0.0045,"v":4943.6795782,"h":0.0002647,"l":0.0002584},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":1.248669,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.0076,"p":-5.707,"v":2319514.857306,"h":0.00896,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":520.54,"p":-0.0051,"v":86043.01,"h":526.68,"l":491.79},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0733,"p":0,"v":2819687.54084,"h":0.0745,"l":0.0726},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1182,"p":-1.005,"v":791472.845611,"h":0.1209,"l":0.1145},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006977,"p":0.0198,"v":56315.100442738,"h":0.0000077,"l":0.000006612},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0678,"p":-1.022,"v":159007.837476,"h":0.0699,"l":0.0673},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002139,"p":0.1682,"v":53102.418418,"h":0.002144,"l":0.001819},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.009126,"p":0.1842,"v":415816.743682,"h":0.016335,"l":0.002552},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2329,"p":2.329,"v":3503034.75949,"h":0.2341,"l":0.2245},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.035077,"p":-0.0264,"v":88226.868534,"h":0.037457,"l":0.034824},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.66,"p":-0.0094,"v":55841.38,"h":64.54,"l":63.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.428,"p":0.007,"v":573.843,"h":0.435,"l":0.425},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001863,"p":-0.2856,"v":60772.356566,"h":0.002815,"l":0.001805},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0273,"p":3.019,"v":793877.971363,"h":0.029,"l":0.0264},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002388,"p":0.0075,"v":54455.4608502,"h":0.0002392,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002717,"p":0.004,"v":235.690672,"h":0.00276,"l":0.002582},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001781,"p":0.005,"v":52779.1406729,"h":0.0001789,"l":0.0001753},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":259.51,"p":-0.0039,"v":58586.25,"h":262.49,"l":256.18},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0488,"p":6.55,"v":177810.34205,"h":0.0492,"l":0.0457},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.444,"p":-0.0212,"v":269776.401,"h":6.705,"l":6.405},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003678,"p":0.0163,"v":82923.7402422,"h":0.0003709,"l":0.0003618},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003228,"p":0.0429,"v":26256.214534,"h":0.003264,"l":0.003087},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.143,"p":0.942,"v":536992.75414,"h":2.168,"l":2.086},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003974,"p":0.0035,"v":26485.61675455,"h":0.00003992,"l":0.0000391},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.589e-7,"p":0.046,"v":66879.2400787822,"h":1.602e-7,"l":1.495e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.026,"p":-0.0143,"v":65041.5,"h":3.076,"l":2.959},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":136.81,"p":-0.0416,"v":70694.61,"h":143.34,"l":133.56},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.27,"p":0.0018,"v":2704.6048,"h":0.2703,"l":0.2673},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340032,"p":-0.0062,"v":44797.771298,"h":0.342761,"l":0.33},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000586,"p":-0.0862,"v":58162.7443914,"h":0.0006647,"l":0.0005565},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4951,"p":-0.0119,"v":57906.3207,"h":0.5048,"l":0.4827},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03936,"p":0.0689,"v":55752.51196,"h":0.03962,"l":0.03627},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003317,"p":-0.0116,"v":54156.719153,"h":0.003369,"l":0.003276},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":402.31,"p":-0.0311,"v":60135.65,"h":415.33,"l":397.36},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000203,"p":0.1802,"v":8790.60198623,"h":0.00000203,"l":0.00000168},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01903,"p":0.2737,"v":80268.30073,"h":0.0228,"l":0.01369},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01484,"p":0.004,"v":58000.69371,"h":0.0152,"l":0.01463},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005711,"p":-0.0136,"v":52404.5140616,"h":0.0006146,"l":0.0005647},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0199,"p":0.0137,"v":50317.14879,"h":0.0201,"l":0.01929},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03243,"p":-0.0015,"v":421918.96157,"h":0.03273,"l":0.03215},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01295,"p":0.0468,"v":91559.72299,"h":0.01423,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0292,"p":-0.003,"v":193301.86484,"h":0.02989,"l":0.02801},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01892,"p":-0.2527,"v":1448691.39502,"h":0.05081,"l":0.01375},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.04,"p":-0.0433,"v":66307.33,"h":29.34,"l":27.7},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1032,"p":-1.433,"v":635678.25861,"h":0.1103,"l":0.1013},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02094,"p":0.0289,"v":46565.79164,"h":0.02133,"l":0.02013},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.15,"p":-0.0101,"v":58146.75,"h":87.19,"l":85.68},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006321,"p":-0.023,"v":69733.534845,"h":0.0006618,"l":0.0006232},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0232,"p":0.0148,"v":55218.88112,"h":0.02324,"l":0.02234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001565,"p":0.0215,"v":18990.947667,"h":0.001638,"l":0.001481},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027058,"p":0.0006,"v":17519.9173935,"h":0.002708,"l":0.0027001},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002298,"p":-0.0332,"v":58694.879269963,"h":0.000002377,"l":0.000002154},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008485,"p":0.119,"v":55262.9185205,"h":0.0008648,"l":0.0007582},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002181,"p":0.0435,"v":1971.919096,"h":0.002249,"l":0.00197},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00412,"p":0.0483,"v":2198.30691,"h":0.0043,"l":0.0035},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01297,"p":-0.0702,"v":4386.41618,"h":0.014,"l":0.01281},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0021516,"p":-0.0071,"v":19077.2501152,"h":0.0024059,"l":0.0021341},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":5.3e-9,"p":-0.2638,"v":7044.9775849319,"h":1.04e-8,"l":3.9e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01686,"p":1.505,"v":395857.263112,"h":0.01712,"l":0.01647},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.153,"p":-14.43,"v":21432666.439213,"h":0.1881,"l":0.1521},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0,"v":48635.8111236,"h":0.0001357,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1887,"p":-1.101,"v":3291545.41589,"h":0.1957,"l":0.1876},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04591,"p":4.722,"v":1850650.017316,"h":0.04769,"l":0.0432},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001718,"p":0.0094,"v":16874.26179,"h":0.001846,"l":0.001625},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":167.83,"p":-0.0142,"v":68252.03,"h":170.26,"l":160.81},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003523,"p":0.0002,"v":14298.402096,"h":0.003523,"l":0.003515},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001192,"p":-0.0261,"v":96505.345128,"h":0.00124,"l":0.001097},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002344,"p":0.009,"v":66874.234759,"h":0.002354,"l":0.002275},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03608,"p":-0.0419,"v":193614.2258,"h":0.03788,"l":0.03571},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03356,"p":0,"v":105.24133,"h":0.03358,"l":0.03356},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002212,"p":0.1234,"v":56505.008562,"h":0.002217,"l":0.00191},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.01897,"p":0.0691,"v":89418.325666,"h":0.019491,"l":0.017461},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00451,"p":0.0789,"v":99443.09634,"h":0.00524,"l":0.00416},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1066.57,"p":-0.0005,"v":59472.14,"h":1072.22,"l":1055.5},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0377,"p":-0.0026,"v":9408.03328,"h":0.03822,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004944,"p":0.0916,"v":56168.150044,"h":0.004985,"l":0.004285},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.902e-9,"p":-0.0195,"v":59044.924966376566,"h":3.095e-9,"l":2.8e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1487,"p":-0.0194,"v":254575.7019,"h":1.1719,"l":1.1444},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004139,"p":0.0068,"v":57611.0452302,"h":0.0004164,"l":0.0003975},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.382,"p":-0.0103,"v":26082.354,"h":0.422,"l":0.362},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0095,"p":0.849,"v":61726.19465,"h":0.00962,"l":0.00935},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.0149,"p":-0.043,"v":3579.04615,"h":0.01611,"l":0.0149},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":72.46,"p":-0.0536,"v":69578.03,"h":76.63,"l":71.36},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06908,"p":-0.0013,"v":14271.2762,"h":0.07187,"l":0.0685},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":578.53,"p":0.0144,"v":58172.37,"h":578.61,"l":570.28},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200246.306,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":192.15,"p":-0.015,"v":68913.84,"h":196.07,"l":189.75},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02631,"p":-0.0334,"v":58446.44011,"h":0.02731,"l":0.02605},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.3,"p":1.418,"v":12672383.0873,"h":9.35,"l":9.11},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.187e-8,"p":0.006,"v":7790.179181362,"h":6.201e-8,"l":6.15e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003297,"p":0.0795,"v":54711.4291352,"h":0.0003317,"l":0.0003054},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016688,"p":0.0073,"v":16128.146601,"h":0.016854,"l":0.016431},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002841,"p":3.876,"v":794238.2732719,"h":0.002949,"l":0.002695},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00301,"p":0.0063,"v":53042.077214,"h":0.003058,"l":0.00298},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0738,"p":0.272,"v":971243.0995,"h":0.0743,"l":0.072},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00782,"p":-0.0142,"v":56580.261352,"h":0.008051,"l":0.007731},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015216,"p":-0.0141,"v":62915.200462,"h":0.017235,"l":0.013548},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01582,"p":1.216,"v":2288648.147668,"h":0.01626,"l":0.01544},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9303,"p":0.399,"v":16435490.76737,"h":0.9379,"l":0.9131},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.44,"p":-0.0261,"v":57434.94,"h":76.48,"l":74.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007266,"p":0.0009,"v":35957.177923,"h":0.00733,"l":0.007132},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01552,"p":-0.0849,"v":81662.16803,"h":0.0181,"l":0.01413},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.892,"p":0.791,"v":429864.60713,"h":0.905,"l":0.877},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2494,"p":1.053,"v":16319098.26994,"h":0.2506,"l":0.2443},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004601,"p":-0.001,"v":25715.664263,"h":0.004633,"l":0.004584},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2098,"p":1.697,"v":2231284.81078,"h":0.2154,"l":0.2062},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005161,"p":0.0034,"v":51696.2349918,"h":0.0005184,"l":0.0005134},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001404,"p":-0.0021,"v":21278.751674,"h":0.001409,"l":0.001402},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00242,"p":0.0037,"v":55458.279812,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003268,"p":0.0133,"v":82259.018881,"h":0.003295,"l":0.003174},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0893,"p":-2.723,"v":347118.35233,"h":0.092,"l":0.0885},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009402,"p":-0.0152,"v":54594.6733144,"h":0.0009724,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1050.67,"p":-0.0176,"v":77806.45,"h":1069.89,"l":984.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.269,"p":-0.0022,"v":70514.395,"h":5.301,"l":5.184},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000268,"p":0.0347,"v":58483.142424,"h":0.000276,"l":0.000256},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0447,"p":1.131,"v":79452.01347,"h":0.045,"l":0.0439},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001936,"p":-0.1086,"v":27987.690574,"h":0.00218,"l":0.001936},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4645,"p":-0.279,"v":170107.03551,"h":0.4709,"l":0.4613},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":0.08,"v":45634373.1837,"h":0.9992,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0607,"p":0.331,"v":123728.5984,"h":0.0614,"l":0.0598},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000138,"p":-0.5964,"v":97422.09573,"h":0.000343,"l":0.00013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.023146,"p":-0.1272,"v":467529.380063,"h":0.026684,"l":0.018115},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002328,"p":-0.0034,"v":6405.966278,"h":0.00235,"l":0.002301},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009159,"p":0.0409,"v":58895.65136827,"h":0.00009208,"l":0.00008644},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.07,"p":-0.0441,"v":66287.54,"h":201.2,"l":185.79},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":260.6,"p":4.659,"v":30916725.59205,"h":266.4,"l":247.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.227,"p":1.204,"v":248222.28614,"h":0.2287,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2654,"p":0.0007,"v":97159.8117,"h":0.2662,"l":0.2631},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3043,"p":0.0106,"v":57532.992,"h":0.3065,"l":0.3004},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021873,"p":0.0728,"v":277035.151625491,"h":0.000022109,"l":0.000018542},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01347,"p":0.0082,"v":54856.42707,"h":0.01347,"l":0.01328},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00942,"p":0.0596,"v":50097.09119,"h":0.00981,"l":0.00884},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001976,"p":-0.01,"v":144035.6335855,"h":0.0002005,"l":0.0001911},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":415.65,"p":-0.0087,"v":62612.27,"h":419.37,"l":402.82},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01584,"p":1.865,"v":179963.05131,"h":0.01599,"l":0.01546},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.434,"p":0.463,"v":267911.0581,"h":0.437,"l":0.423},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0059,"p":-0.4865,"v":84755.891568,"h":0.01512,"l":0.005701},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":986.63,"p":-0.005,"v":58738.77,"h":1005.6,"l":984.75},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":197.31,"p":0.0091,"v":61018.4,"h":198.27,"l":191.96},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.398,"p":-0.498,"v":469742.5661,"h":1.417,"l":1.345},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.321,"p":7,"v":602115.5758,"h":0.325,"l":0.287},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004025,"p":0.02,"v":58690.033601,"h":0.004102,"l":0.003934},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.984,"p":-0.014,"v":23.098,"h":1.008,"l":0.983},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003353,"p":0.0142,"v":27604.0396661,"h":0.0003373,"l":0.0003244},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26509,"p":-0.0952,"v":654078.70217,"h":0.30136,"l":0.26177},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0179,"p":1.705,"v":464104.52444,"h":0.0185,"l":0.0176},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000325,"p":4.167,"v":593421.8102428,"h":0.0000329,"l":0.0000309},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4747,"p":0.0191,"v":143349.4123,"h":0.498,"l":0.4517},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":513.12,"p":-0.0026,"v":63549.7,"h":519.23,"l":501.72},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.376,"p":2.452,"v":1528125.90806,"h":0.384,"l":0.367},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01794,"p":0.9,"v":1597760.57709,"h":0.01841,"l":0.01755},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0928,"p":1.089,"v":2379826.24717,"h":0.0938,"l":0.0907},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01173,"p":0.0008,"v":59101.0126,"h":0.01175,"l":0.01164},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05937,"p":-0.118,"v":3300814.310555,"h":0.0601,"l":0.05874},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008298,"p":0.0157,"v":78050.8415448,"h":0.0008347,"l":0.0008081},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02176,"p":-0.0063,"v":37669.86265,"h":0.02192,"l":0.02168},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0001155,"p":-0.0572,"v":53867.99419108,"h":0.0001306,"l":0.00011549},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.985e-7,"p":-0.0132,"v":7452.4772752739,"h":5.092e-7,"l":4.911e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.525,"p":-14.464,"v":7511310.46057,"h":15.565,"l":12.299},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2985,"p":-0.0122,"v":933293.2261,"h":0.3053,"l":0.2863},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.0016,"p":-0.0713,"v":61051.864986,"h":0.001909,"l":0.001495},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031613,"p":0.0288,"v":57598.338457,"h":0.0321,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07294,"p":-0.0121,"v":1132645.5931,"h":0.07407,"l":0.07232},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76851.77,"p":0.205,"v":2307056.9269893,"h":77259.15,"l":75504.25},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04275,"p":0.0298,"v":10072.78094,"h":0.04333,"l":0.04056},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.53,"p":0.0158,"v":58693.45,"h":82.77,"l":81.14},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003069,"p":0.023,"v":90789.930302,"h":0.003174,"l":0.002992},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09433,"p":0.0238,"v":60507.7561,"h":0.09664,"l":0.09171},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.46,"p":0.0781,"v":18047.89,"h":15.47,"l":14.33},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.61,"p":1.404,"v":608209.60991,"h":3.64,"l":3.49},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.31,"p":0.649,"v":10039130.0784,"h":9.4,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.05,"p":0.0023,"v":62477.7,"h":42.88,"l":41.69},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005006,"p":0.0012,"v":723.200484,"h":0.005057,"l":0.004728},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02584,"p":0.3244,"v":183498.39873,"h":0.02881,"l":0.01951},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02278,"p":-0.611,"v":1010114.57499,"h":0.02327,"l":0.02253},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":155.59,"p":0.0047,"v":839.54,"h":155.76,"l":153.47},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000016,"p":0,"v":179.843849,"h":0.000018,"l":0.000014},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0821,"p":3.141,"v":233669.37735,"h":0.084,"l":0.0784},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0923,"p":-0.859,"v":389776.727,"h":0.0935,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0.01,"v":110572836.7189,"h":1.0003,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006009,"p":0.0124,"v":56555.4845819,"h":0.0006065,"l":0.0005857},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.108e-7,"p":0.0206,"v":57555.1135497683,"h":9.243e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.56,"p":0.0109,"v":55009.77,"h":272.98,"l":267.52},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000262,"p":0.0155,"v":147786.661734181,"h":0.000002667,"l":0.000002557},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001154,"p":-0.0253,"v":4934.315619,"h":0.0001219,"l":0.0001139},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13075,"p":-0.0066,"v":177510.13124,"h":0.13189,"l":0.11616},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001255,"p":-0.0079,"v":532.522475751,"h":0.00001265,"l":0.00001245},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04609,"p":0.875,"v":292678.860217,"h":0.04688,"l":0.04509},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001558,"p":0.0169,"v":56253.11635195,"h":0.00001719,"l":0.00001528},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007915,"p":-0.0259,"v":132156.375118,"h":0.008249,"l":0.007889},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009207,"p":0.0689,"v":59985.9463942,"h":0.0009729,"l":0.0008604},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0094,"p":0.1298,"v":26297.18737,"h":0.012,"l":0.00832},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004885,"p":-0.0099,"v":7.3445739,"h":0.0004934,"l":0.0004885},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00733,"p":0.0027,"v":23575.59584,"h":0.0074,"l":0.00703},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.113,"p":-1.396,"v":3703666.0613,"h":0.115,"l":0.1109},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001363,"p":0.0111,"v":54372.905856,"h":0.001406,"l":0.001331},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.8,"p":-0.0025,"v":70138.51,"h":215.96,"l":207.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000115,"p":0.0407,"v":55692.719957879,"h":0.000001209,"l":0.000001095},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":440.91,"p":-0.0192,"v":61169.08,"h":450.84,"l":434.24},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1e-8,"p":-0.9,"v":3698.966839831,"h":1e-7,"l":1e-8},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003563,"p":0.0575,"v":100713.0771549,"h":0.0003807,"l":0.0003356},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.567,"p":0.0114,"v":7468.863,"h":2.621,"l":2.374},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000538,"p":0.0131,"v":54879.682576,"h":0.000541,"l":0.000527},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01817,"p":-0.0167,"v":24703.74614,"h":0.01852,"l":0.01694},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.86,"p":0.0238,"v":60381.96,"h":21.95,"l":21.14},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001903,"p":-0.017,"v":46370.633549,"h":0.001959,"l":0.00182},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005615,"p":-0.0012,"v":66587.438901,"h":0.005689,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006772,"p":0.0338,"v":13748.2559825,"h":0.00008701,"l":0.00006466},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001887,"p":0.0362,"v":87265.1884158,"h":0.0001896,"l":0.00018},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0845,"p":0.476,"v":396869.972225,"h":0.0862,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07185,"p":1.041,"v":1152191.01289,"h":0.0739,"l":0.07018},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.9,"p":-0.009,"v":26352.53,"h":58.9,"l":57.85},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001165,"p":-0.0093,"v":56875.028725,"h":0.001198,"l":0.001151},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06909,"p":-0.005,"v":105954.27979,"h":0.06967,"l":0.06859},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05608,"p":0.012,"v":87312.0417,"h":0.06699,"l":0.05366},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001272,"p":0.0349,"v":22484.992739,"h":0.001284,"l":0.001202},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01846,"p":-0.091,"v":58473.87853,"h":0.02077,"l":0.01832},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001957,"p":-0.0101,"v":51608.5723481,"h":0.0001986,"l":0.0001927},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010751,"p":0.0901,"v":81765.073859,"h":0.011257,"l":0.009826},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00058,"p":-0.0289,"v":20.3278482,"h":0.0005973,"l":0.00058},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0077,"p":0.0065,"v":86536.92248,"h":0.0078,"l":0.00755},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.007898,"p":-0.0749,"v":70749.811076,"h":0.008795,"l":0.007725},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0252,"p":0.0023,"v":58567.63439,"h":0.02671,"l":0.02438},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001691,"p":0.0348,"v":722.64633,"h":0.0001707,"l":0.0001523},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004077,"p":0.0358,"v":56500.219934,"h":0.004281,"l":0.003929},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00511,"p":0.0138,"v":11256.37582,"h":0.00512,"l":0.00493},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.475,"p":-0.282,"v":8248919.80383,"h":2.529,"l":2.438},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003512,"p":0.1465,"v":65964.808967,"h":0.0045,"l":0.002979},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00461,"p":-1.073,"v":141388.34921,"h":0.00475,"l":0.0046},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.319e-8,"p":-0.0442,"v":194090.63253206044,"h":8.77e-8,"l":6.747e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002464,"p":-0.0194,"v":56213.3474331,"h":0.0002543,"l":0.000241},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00706,"p":0.0056,"v":52687.57146,"h":0.00737,"l":0.00671},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00595,"p":0.677,"v":263899.035998,"h":0.00599,"l":0.00584},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001364,"p":0.0103,"v":5228.596029,"h":0.001365,"l":0.001348},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03241,"p":0.0195,"v":396.90222,"h":0.03241,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01636,"p":-0.0308,"v":62898.8669,"h":0.01697,"l":0.01614},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3221,"p":-0.464,"v":22289302.2168,"h":0.3241,"l":0.3215},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03489,"p":-0.0204,"v":59328.28049,"h":0.03671,"l":0.03288},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":-0.0068,"v":3183.05845,"h":0.00158,"l":0.00142},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003149,"p":-0.0244,"v":79250.230122,"h":0.003236,"l":0.003017},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0016,"v":42982.323052,"h":0.001861,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.015,"p":6.383,"v":458522.84911,"h":0.0151,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000212,"p":-0.2664,"v":50259.644773,"h":0.000289,"l":0.000206},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0121,"p":-0.0396,"v":54115.8838,"h":0.0129,"l":0.0117},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.95,"p":-0.681,"v":199980.14091,"h":19.33,"l":18.88},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04591,"p":-7.271,"v":9650189.69795,"h":0.04956,"l":0.04486},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1648,"p":1.042,"v":865871.05768,"h":0.1719,"l":0.1631},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00515,"p":-0.0077,"v":16816.99368,"h":0.00528,"l":0.00505},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":202.41,"p":-0.0137,"v":72948.68,"h":206.52,"l":196.38},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1268,"p":4.707,"v":729443.96491,"h":0.129,"l":0.1196},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2488,"p":0.1062,"v":4328.7116,"h":0.2488,"l":0.2174},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.893,"p":-0.0121,"v":47083.48,"h":3.949,"l":3.881},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.01,"p":-0.0116,"v":59761.73,"h":11.15,"l":10.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03284,"p":-0.0338,"v":8788.62394,"h":0.03487,"l":0.03284},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1833.87,"p":-0.0285,"v":65649.98,"h":1893.34,"l":1798.66},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.536,"p":0.942,"v":547555.9333,"h":0.545,"l":0.527},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":376.74,"p":0.0022,"v":57406.25,"h":381.49,"l":371.99},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13447,"p":-0.0238,"v":158027.66534,"h":0.14172,"l":0.12896},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.39,"p":-0.0076,"v":58328.89,"h":217.71,"l":214.07},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0665,"p":1.682,"v":284234.03097,"h":0.0671,"l":0.0646},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011556,"p":-0.0118,"v":54381.075897,"h":0.011745,"l":0.011434},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":175.61,"p":-0.0149,"v":59265.4,"h":178.28,"l":174.04},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00851,"p":0.0228,"v":85517.09862,"h":0.00971,"l":0.00801},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009922,"p":0.0475,"v":61663.294143,"h":0.011334,"l":0.008776},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005789,"p":-0.0075,"v":5724.368658,"h":0.00658,"l":0.005412},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007217,"p":0.0367,"v":32922.7790833,"h":0.0007499,"l":0.0006751},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01381,"p":0.0124,"v":57879.73228,"h":0.0139,"l":0.01346},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0563,"p":0.0035,"v":56569.8645,"h":0.0577,"l":0.0548},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3286,"p":0.0082,"v":117853.2943,"h":0.3338,"l":0.3048},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00089,"p":0.0022,"v":6426.248889,"h":0.000891,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":0,"v":0,"h":0.002429,"l":0.002429},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0157,"p":0.0122,"v":55518.64819,"h":0.01577,"l":0.01541},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00967,"p":-0.0142,"v":36916.26204,"h":0.00983,"l":0.00935},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08619,"p":-3.223,"v":1674010.84659,"h":0.08911,"l":0.08572},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01952,"p":0.014,"v":52302.69541,"h":0.02179,"l":0.01917},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0613,"p":-0.648,"v":455475.96911,"h":0.062,"l":0.061},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.13,"p":0.643,"v":54621.06762,"h":3.15,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002055,"p":0.0239,"v":32146.4568167,"h":0.0002304,"l":0.0001838},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09085,"p":-0.0091,"v":79015.34307,"h":0.09225,"l":0.08734},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09522,"p":-0.0093,"v":140645.27986,"h":0.0981,"l":0.09068},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001766,"p":-0.1076,"v":91414.85088024,"h":0.00001993,"l":0.00001675},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03654,"p":-0.007,"v":55024.71658,"h":0.03685,"l":0.0363},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00025197,"p":0.347,"v":45467.70219438,"h":0.00027964,"l":0.00018478},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007407,"p":0.0711,"v":523012.765922,"h":0.007645,"l":0.006859},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.216e-11,"p":-0.0257,"v":2907.2116769730183,"h":3.447e-11,"l":3.099e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000865,"p":0.0069,"v":55148.250841,"h":0.000868,"l":0.000845},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0542,"p":2.457,"v":70961.56873,"h":0.0547,"l":0.0526},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00606,"p":0.0744,"v":12229.95639,"h":0.00606,"l":0.00561},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.949e-7,"p":-0.0173,"v":57150.3887033549,"h":6.056e-7,"l":5.817e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0014187,"p":1.7888,"v":53770.7234454,"h":0.0014624,"l":0.000502},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00071,"p":-0.0405,"v":71467.32433,"h":0.00075,"l":0.00068},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000999,"p":0.0121,"v":5110.4188967,"h":0.0000999,"l":0.0000926},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00286,"p":-0.0041,"v":38021.926285,"h":0.002881,"l":0.002852},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.17,"p":-0.0189,"v":63032.58,"h":34.9,"l":32.76},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06837,"p":0.044,"v":294735.07562,"h":0.06888,"l":0.06775},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03393,"p":0.325,"v":1188801.41113,"h":0.03451,"l":0.03342},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001431,"p":-0.0178,"v":65518.615213,"h":0.001491,"l":0.001391},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0227,"p":1.703,"v":770554.42079,"h":0.02349,"l":0.02165},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04721,"p":0.148,"v":3498230.270078,"h":0.04818,"l":0.04558},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011066,"p":0.0099,"v":55695.3868862,"h":0.0011103,"l":0.0010766},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":349.12,"p":-0.0055,"v":54018.06,"h":352.06,"l":346.84},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018896,"p":-0.0034,"v":89412.1368497,"h":0.0019716,"l":0.0011846},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002181,"p":-0.0054,"v":110160.545804,"h":0.002213,"l":0.002127},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002853,"p":0.031,"v":55019.981727,"h":0.00287,"l":0.002658},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00195,"p":0.0051,"v":6739.92637,"h":0.00196,"l":0.00186},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":213.22,"p":-0.0139,"v":55383.06,"h":216.34,"l":208.67},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0347,"p":-1.7,"v":619726.22651,"h":0.0364,"l":0.0344},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006103,"p":-0.0021,"v":9970.0069654,"h":0.0006153,"l":0.0006078},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08876,"p":0.0159,"v":80308.48708,"h":0.09013,"l":0.0819},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.00727,"p":-0.108,"v":62897.824207,"h":0.008471,"l":0.007213},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05773,"p":0.0033,"v":79664.11344,"h":0.05894,"l":0.05731},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02313,"p":0.0248,"v":61146.0691,"h":0.02328,"l":0.0223},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":1.235,"v":213356.97697,"h":0.0166,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002691,"p":-0.0271,"v":58764.6550133,"h":0.000277,"l":0.0002639},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.087e-7,"p":-0.0028,"v":32614.1493363213,"h":2.108e-7,"l":2.087e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":297.27,"p":-0.001,"v":59221.31,"h":299.42,"l":294.25},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":-0.053,"v":6990.8374762,"h":0.0000603,"l":0.000051},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003942,"p":-0.0112,"v":57080.108316,"h":0.004055,"l":0.003904},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":0.0003,"v":56621.8327,"h":0.9996,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001751,"p":-0.0118,"v":76453.381606,"h":0.001773,"l":0.00174},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005478,"p":0.0667,"v":57427.66041005,"h":0.00005561,"l":0.00005045},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3797,"p":-0.1837,"v":3525.7236,"h":0.4652,"l":0.37},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04741,"p":-0.0161,"v":31736.92118,"h":0.04819,"l":0.04624},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":121,"p":-0.0494,"v":67743.22,"h":127.34,"l":118.93},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003333,"p":-0.0112,"v":55092.106947,"h":0.003375,"l":0.003323},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02725,"p":0.0077,"v":58074.35842,"h":0.02782,"l":0.02668},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.73,"p":0.0025,"v":93060.55,"h":39.87,"l":39.11},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03077,"p":-0.0058,"v":48992.36132,"h":0.03096,"l":0.03009},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000377,"p":-0.0258,"v":646.932082,"h":0.000387,"l":0.000375},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01699,"p":-0.0058,"v":196414.35847,"h":0.01768,"l":0.01576},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00595,"p":-2.778,"v":2000304.17065,"h":0.00649,"l":0.00576},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0147,"p":-0.0696,"v":6980.0068,"h":0.0185,"l":0.0101},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000153,"p":0,"v":1441.309575913,"h":0.000001577,"l":0.000001448},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":430.03,"p":-0.0038,"v":67388.24,"h":448.47,"l":428.68},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0297,"p":-1,"v":773685.46587,"h":0.0313,"l":0.0293},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0636,"p":1.113,"v":534479.93651,"h":0.0649,"l":0.0617},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005421,"p":-0.0345,"v":55369.726107,"h":0.005627,"l":0.00533},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000887,"p":-0.0188,"v":1124.54828,"h":0.000939,"l":0.000881},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002485,"p":0.0889,"v":1603.3869839,"h":0.000263,"l":0.000208},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000062,"p":-0.1948,"v":14968.639551,"h":0.00008,"l":0.000051},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.368e-8,"p":-0.0158,"v":55212.7655870903,"h":1.393e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1025,"p":0.0301,"v":209789.4577,"h":0.1082,"l":0.0962},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003794,"p":-0.0015,"v":12088.65808222,"h":0.000038,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.34,"p":-0.002,"v":58265.01,"h":73.54,"l":72.79},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":198.56,"p":-0.0088,"v":63301.09,"h":201.49,"l":197.53},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009638,"p":-0.0294,"v":18137.459562,"h":0.00995,"l":0.009595},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.586,"p":-0.0114,"v":83933.673,"h":4.639,"l":4.561},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04069,"p":0.0177,"v":57609.1651,"h":0.04222,"l":0.0392},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00692,"p":0.0406,"v":4723.77767,"h":0.007,"l":0.00651},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007909,"p":0.1067,"v":139300.879471,"h":0.007988,"l":0.0066},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01259,"p":-0.0148,"v":752.0885,"h":0.01278,"l":0.01254},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":341.36,"p":-0.0036,"v":57264.74,"h":346.66,"l":340.52},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.268,"p":-3.132,"v":832252.5054,"h":1.349,"l":1.238},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1147e-8,"p":-0.0687,"v":136902.0360484831,"h":4.5035e-8,"l":3.963e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.0000018,"p":-0.1219,"v":35.01473586,"h":0.00000205,"l":0.0000018},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05672,"p":1.649,"v":831592.75042,"h":0.05911,"l":0.05536},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003975,"p":-0.0092,"v":74602.110407,"h":0.004106,"l":0.003883},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1487,"p":-0.0006,"v":76805.3566,"h":0.15,"l":0.1395},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.8696,"p":-0.1421,"v":115971.1284,"h":1.0137,"l":0.8509},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.434,"p":0.954,"v":1297135.56693,"h":2.458,"l":2.386},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000713,"p":1.712,"v":118878.97612016,"h":0.00000717,"l":0.00000698},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00461,"p":0.0406,"v":17603.93167,"h":0.00479,"l":0.00426},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2441,"p":-0.082,"v":577603.57329,"h":0.2501,"l":0.2395},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011132,"p":0.0079,"v":71265.205688,"h":0.011869,"l":0.011026},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004064,"p":-0.0316,"v":60045.40628,"h":0.004247,"l":0.0039},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00353,"p":-0.0028,"v":55581.25375,"h":0.00354,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000717,"p":-2.582,"v":352787.323803,"h":0.000736,"l":0.000709},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00106,"p":0.0095,"v":677.65067,"h":0.00128,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.426,"p":0.0164,"v":29381.4341,"h":0.4418,"l":0.4165},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03159,"p":0.0095,"v":57675.06166,"h":0.03217,"l":0.03072},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3262,"p":0.0149,"v":85302.7803,"h":0.3308,"l":0.3162},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002104,"p":-0.0009,"v":55009.1347394,"h":0.0002192,"l":0.00021},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01168,"p":-2.178,"v":278075.319512,"h":0.01197,"l":0.01146},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000486,"p":0.002,"v":18229.74634,"h":0.000492,"l":0.000477},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00324,"p":3.846,"v":669341.47001,"h":0.0033,"l":0.00309},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008039,"p":0.0001,"v":68091.6931887,"h":0.0008218,"l":0.0007741},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005333,"p":-0.2174,"v":300.693900921,"h":0.000007908,"l":0.0000045},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007715,"p":-0.0038,"v":54138.605506,"h":0.007768,"l":0.007579},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10496,"p":5.392,"v":131046774.90967,"h":0.10547,"l":0.09806},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001655,"p":0.0097,"v":6505.6240538,"h":0.0001662,"l":0.0001638},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.007348,"p":0.0537,"v":79794.295434,"h":0.00875,"l":0.005006},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008838,"p":-0.0162,"v":57181.2524446,"h":0.0009016,"l":0.0008813},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004927,"p":-0.0643,"v":69883.344301367,"h":0.000005804,"l":0.000004849},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002414,"p":-0.0309,"v":13852.027472,"h":0.002528,"l":0.002377},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001974,"p":-0.012,"v":1679.4820077,"h":0.0002004,"l":0.0001968},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.19685,"p":0.0467,"v":947192.08578,"h":0.2,"l":0.18395},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":0.0057,"v":7288.7402109,"h":0.000159,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04161,"p":-0.024,"v":611934.318439,"h":0.04223,"l":0.04066},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00406,"p":0,"v":235307.988335,"h":0.00411,"l":0.00402},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006152,"p":-0.0153,"v":55579.485332,"h":0.006395,"l":0.005999},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001746,"p":0.0034,"v":84893.5982635,"h":0.0001778,"l":0.0001716},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001881,"p":2.117,"v":180957.997384,"h":0.001911,"l":0.00182},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":-0.0114,"v":3.196677443,"h":4.38e-7,"l":4.33e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000561,"p":-0.0084,"v":55719.1430166,"h":0.0005717,"l":0.00056},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03888,"p":0.0773,"v":111919.59648,"h":0.04052,"l":0.03558},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.262,"p":0.769,"v":300040.192,"h":0.265,"l":0.258},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002891,"p":-0.0082,"v":57869.365409,"h":0.002925,"l":0.002824},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0019,"v":8422.9999663,"h":0.00142141,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004518,"p":-0.221,"v":52609.304266,"h":0.005823,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06019,"p":-0.0016,"v":7719.4007,"h":0.06039,"l":0.06019},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16069,"p":0.0038,"v":245474.35828,"h":0.16116,"l":0.15784},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.62,"p":0.0037,"v":67464.91,"h":21.71,"l":20.74},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002471,"p":0.0089,"v":55704.404275,"h":0.002518,"l":0.00242},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2916,"p":-0.0171,"v":63202.2359,"h":0.2974,"l":0.2892},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001134,"p":0.0044,"v":51060.690959,"h":0.001159,"l":0.001108},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002612,"p":-0.0019,"v":2425.748485,"h":0.002674,"l":0.001919},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01481,"p":0.0327,"v":19591.09128,"h":0.01481,"l":0.01387},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1259,"p":-0.03,"v":46038.2182,"h":0.1299,"l":0.1257},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1655,"p":0.0228,"v":84109.2964,"h":0.1671,"l":0.16},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005123,"p":-0.0085,"v":256347.477696,"h":0.006,"l":0.004677},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007487,"p":0.0354,"v":4629.028659,"h":0.0007919,"l":0.0006873},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005121,"p":0.0005,"v":64824.085002,"h":0.00515,"l":0.005042},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001167,"p":-0.1867,"v":11334.86622,"h":0.00144,"l":0.001103},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001163,"p":-0.1074,"v":56705.4004123,"h":0.0001406,"l":0.0001088},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.26,"p":0.0119,"v":56275.12,"h":26.71,"l":25.87},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01435,"p":-0.0034,"v":15467.38382,"h":0.01452,"l":0.0142},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013255,"p":0.1766,"v":62391.9991121,"h":0.0013356,"l":0.0011226},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01004,"p":1.826,"v":570048.852314,"h":0.01031,"l":0.00982},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.9231,"p":0.0058,"v":93786.7717,"h":9.0296,"l":8.6157},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.689e-9,"p":0.0008,"v":56967.01831610815,"h":3.7e-9,"l":3.575e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00512,"p":-0.1551,"v":14383.03034,"h":0.00612,"l":0.0049},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01799,"p":1.753,"v":1486982.701326,"h":0.01902,"l":0.0176},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0674,"p":-5.084,"v":205386030.83368,"h":0.07205,"l":0.06643},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.394,"p":-0.0077,"v":49231.051,"h":5.498,"l":5.226},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.91,"p":-1.546,"v":111021.4941,"h":1.96,"l":1.91},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2946,"p":0.0771,"v":494264.3705,"h":0.3185,"l":0.2735},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0849,"p":-0.818,"v":344025.17464,"h":0.0871,"l":0.0843},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0773,"p":5.601,"v":2537829.59661,"h":0.0811,"l":0.0731},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10492,"p":0.1139,"v":127171.71622,"h":0.11395,"l":0.09319},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010874,"p":-0.0416,"v":41750.109587318,"h":0.000011752,"l":0.000009442},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02106,"p":6.042,"v":1029371.52412,"h":0.02156,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0396,"p":2.857,"v":1609108.725124,"h":0.0403,"l":0.0378},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0612,"p":-0.0363,"v":55342.78236,"h":0.06396,"l":0.0611},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000145,"p":-0.4497,"v":3701400.2902208,"h":0.000295,"l":0.0001434},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000364,"p":-0.0111,"v":57118.96982633,"h":0.00003734,"l":0.000035},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008164,"p":1.391,"v":140902.7084404,"h":0.008235,"l":0.007999},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09959,"p":0.3529,"v":636555.69581,"h":0.10664,"l":0.073},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":269.8,"p":0.0056,"v":57599.22,"h":272.7,"l":267.41},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01239,"p":1.06,"v":2852475.43102,"h":0.01388,"l":0.01217},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009996,"p":0.01,"v":61285.256432,"h":0.010005,"l":0.00956},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13545,"p":-0.027,"v":523494.51663,"h":0.14364,"l":0.13118},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00083,"p":0.1066,"v":29485.121182,"h":0.000831,"l":0.000737},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.05794,"p":0.143,"v":379273.96249,"h":0.06264,"l":0.04777},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":453.3,"p":1.478,"v":3385893.216,"h":455.6,"l":442.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2743,"p":0.329,"v":281056.57285,"h":2777,"l":2705},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06016,"p":-0.0262,"v":40443.43848,"h":0.06288,"l":0.06013},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2972,"p":-0.0139,"v":177166.7289,"h":0.3023,"l":0.2956},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3912,"p":-0.129,"v":78069893.28951,"h":1.3973,"l":1.3677},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002818,"p":0.0017,"v":7586.701754,"h":0.002823,"l":0.002799},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":156.85,"p":0.0093,"v":71979.17,"h":157.28,"l":147.85},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003083,"p":0.0006,"v":42804.630434,"h":0.003107,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01563,"p":0.0155,"v":33154.44106,"h":0.01567,"l":0.0152},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004629,"p":0.0091,"v":7714.72876772,"h":0.00004738,"l":0.00004304},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.766,"p":0.1101,"v":5791.617,"h":0.8,"l":0.62},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005106,"p":0.1805,"v":81964.545778,"h":0.008844,"l":0.004315},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002487,"p":0.0637,"v":60931.0063392,"h":0.0002742,"l":0.0002335},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2462,"p":-0.243,"v":1187955.35782,"h":0.2502,"l":0.2388},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009838,"p":0.0435,"v":53769.52580709,"h":0.00009856,"l":0.00009343},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001923,"p":-0.2182,"v":87638.653777,"h":0.00249,"l":0.001786},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.41,"p":-0.022,"v":67203.08,"h":16.78,"l":16.12},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001084,"p":0.0393,"v":72282.38956,"h":0.001098,"l":0.001022},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001066,"p":-0.0147,"v":18573.66522588,"h":0.0001082,"l":0.0001033},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2268,"p":-0.0039,"v":7538.5302,"h":0.2287,"l":0.2241},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006612,"p":-4.74,"v":18339975.65241914,"h":0.00007197,"l":0.00006082},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53348,"p":-0.0311,"v":275920.92251,"h":0.55336,"l":0.51419},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":121.67,"p":-0.0262,"v":63496.43,"h":126.4,"l":121.29},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00768,"p":1.453,"v":437926.848996,"h":0.00773,"l":0.00749},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000314,"p":-0.0038,"v":55153.9005607,"h":0.0004539,"l":0.00029},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01708,"p":0.0088,"v":50517.658,"h":0.01738,"l":0.01686},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1869e-8,"p":0.0092,"v":25.991744626484,"h":1.1869e-8,"l":1.175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000798,"p":-0.0086,"v":53589.4131167,"h":0.0000878,"l":0.0000778},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.84255,"p":-0.0254,"v":254140.52769,"h":0.88103,"l":0.82762},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003382,"p":-0.0058,"v":69647.2885144,"h":0.0003419,"l":0.0003364},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.704,"p":-0.0095,"v":122985.3806,"h":0.7297,"l":0.6906},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.07,"p":-0.0024,"v":90492.46,"h":24.44,"l":23.63},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01189,"p":0.01,"v":55413.319415,"h":0.011971,"l":0.011507},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000101,"p":0,"v":53084.607179,"h":0.000103,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005996,"p":0.0274,"v":115840.226884,"h":0.006262,"l":0.005835},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003889,"p":-0.0392,"v":22192.1045685,"h":0.0004049,"l":0.000343},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002997,"p":-0.0049,"v":20618.040464,"h":0.000303,"l":0.0002971},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000184,"p":0.0279,"v":2454.962527,"h":0.000184,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001688,"p":0.0071,"v":116428.941605,"h":0.001696,"l":0.001565},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006834,"p":0.001,"v":59209.3727832,"h":0.0006981,"l":0.000673},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0774,"p":0.65,"v":3246643.7645,"h":0.0783,"l":0.0757},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002613,"p":-0.0583,"v":55100.857336,"h":0.0003004,"l":0.0002481},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.00902,"p":-0.113,"v":57323.688619,"h":0.01019,"l":0.00881},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013346,"p":0.078,"v":52815.93849,"h":0.01391,"l":0.012259},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026698,"p":0.0093,"v":101757.580372,"h":0.0029157,"l":0.0025892},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":322.12,"p":0.0149,"v":59637.5,"h":324.51,"l":317.28},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.783,"p":-2.369,"v":917749.59061,"h":0.824,"l":0.778},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001922,"p":-3.271,"v":507133.859259,"h":0.002005,"l":0.001922},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02676,"p":0.0368,"v":69452.87011,"h":0.02707,"l":0.0255},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000016,"p":-0.1111,"v":60.93087,"h":0.00002,"l":0.000016},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":923.82,"p":0.0025,"v":57518.45,"h":924.33,"l":903.43},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2137,"p":1.136,"v":320723.88612,"h":0.2173,"l":0.2081},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006212,"p":0.0279,"v":55115.002496,"h":0.006285,"l":0.005949},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0695,"p":-0.997,"v":724930.81929,"h":0.0713,"l":0.0692},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.242,"p":1.388,"v":3925211.05545,"h":1.248,"l":1.216},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.22,"p":-0.0085,"v":59387.04,"h":183.2,"l":178.04},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004347,"p":-0.0169,"v":56120.988638,"h":0.004456,"l":0.004303},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":3e-9,"p":-0.4642,"v":1438.069247993,"h":6.5e-9,"l":1.5e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4256,"p":0.0184,"v":132179.9314,"h":0.4414,"l":0.4176},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.066,"p":-6.383,"v":319625.0878,"h":0.071,"l":0.0601},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01205,"p":0.022,"v":58834.80851,"h":0.01231,"l":0.01168},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007147,"p":0.013,"v":55301.8207127,"h":0.0007217,"l":0.000699},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007549,"p":-0.0139,"v":54197.298995135,"h":0.000007659,"l":0.000007321},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":398.32,"p":0.0186,"v":65016.03,"h":398.42,"l":383.11},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005863,"p":0.1047,"v":56122.748310533,"h":0.000006446,"l":0.000005018},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01684,"p":-0.0163,"v":10683.26655,"h":0.01761,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1082,"p":2.754,"v":6010070.339495,"h":0.1093,"l":0.1046},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01095,"p":3.107,"v":1259494.06563,"h":0.01193,"l":0.0106},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001121,"p":0.0915,"v":63003.771149,"h":0.001169,"l":0.001014},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001536,"p":0.589,"v":201356.9938178,"h":0.0001548,"l":0.0001503},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016641,"p":-0.0284,"v":57193.8011184,"h":0.0017211,"l":0.0016323},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1454,"p":0,"v":4921331.76221,"h":0.1531,"l":0.1418},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0272,"p":-0.0036,"v":128.8154,"h":0.0297,"l":0.027},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.88,"p":2.521,"v":453360.27655,"h":4.92,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007419,"p":-0.0587,"v":64206.1678599,"h":0.0008687,"l":0.0007},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0001,"v":8517.8152195,"h":0.000978,"l":0.0009769},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01529,"p":-0.031,"v":62836.60884,"h":0.01593,"l":0.01496},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00010173,"p":0.1262,"v":129482.18477811,"h":0.0001131,"l":0.000085},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":95.02,"p":0.0064,"v":56387.18,"h":95.38,"l":92.04},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.84,"p":0.0117,"v":57958.1,"h":131.97,"l":128.98},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.135,"p":0.0305,"v":32242.566,"h":0.141,"l":0.13},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00329,"p":29.02,"v":9660187.60143,"h":0.00363,"l":0.00254},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.52,"p":-4.936,"v":996917.1551,"h":0.547,"l":0.518},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002959,"p":0.053,"v":70457.826485,"h":0.003399,"l":0.00273},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002818,"p":0.0133,"v":53508.981491,"h":0.002818,"l":0.002778},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":58.66,"p":-0.0355,"v":60579.41,"h":60.94,"l":58.19},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005616,"p":0,"v":0,"h":0.005616,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.031,"p":0,"v":499175.8503,"h":0.0314,"l":0.0306},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0175,"p":2.339,"v":386898.99694,"h":0.0175,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1684,"p":-0.0152,"v":70577.2985,"h":0.1785,"l":0.1659},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000835,"p":0.0232,"v":53544.537818,"h":0.000838,"l":0.000816},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003399,"p":-0.0052,"v":90741.829059,"h":0.003593,"l":0.003369},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008811,"p":-0.001,"v":113065.93048355,"h":0.0000887,"l":0.0000868},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00421,"p":0.7254,"v":32154.73655,"h":0.00509,"l":0.00244},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00727,"p":3.857,"v":4402334.08069,"h":0.00786,"l":0.00682},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0173,"p":-0.0225,"v":27345.1387,"h":0.0181,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2115,"p":-0.0112,"v":59305.8149,"h":0.2167,"l":0.2085},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006009,"p":-0.0734,"v":75.1703606,"h":0.0006489,"l":0.0006009},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.01,"p":-1.052,"v":699317.4609,"h":3.052,"l":2.981},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.651,"p":-6.061,"v":414670.14969,"h":0.696,"l":0.642},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07328,"p":-0.1117,"v":114163.73662,"h":0.0833,"l":0.07314},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004638,"p":0.0017,"v":160141.578737,"h":0.004828,"l":0.004591},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07836,"p":-0.0014,"v":65277.28719,"h":0.08138,"l":0.07139},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1502,"p":0.0459,"v":61401.1405,"h":0.16,"l":0.1414},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.906,"p":2.233,"v":1724911.27186,"h":5.985,"l":5.705},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.64e-7,"p":-0.0581,"v":273030.3894891224,"h":7.06e-7,"l":6.455e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014829,"p":-0.0525,"v":45585.2822811,"h":0.0020002,"l":0.0014022},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.002,"p":4.484,"v":8256897.00803,"h":1.013,"l":0.956},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005566,"p":-0.0003,"v":26485.756391,"h":0.005632,"l":0.005401},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006395,"p":0.2298,"v":53.065119451,"h":0.000007999,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039914,"p":-0.0165,"v":84977.166284,"h":0.040934,"l":0.039084},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01939,"p":0.362,"v":155647.024268,"h":0.01961,"l":0.01896},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.174,"p":2.443,"v":512958.40926,"h":1.18,"l":1.131},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.722e-8,"p":0.0398,"v":56120.44982165669,"h":1.731e-8,"l":1.62e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.34,"p":-0.0076,"v":59663.28,"h":270.59,"l":264.77},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.35,"p":-0.0161,"v":56980.87,"h":10.52,"l":10.32},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2113,"p":0.0153,"v":59735.9488,"h":0.212,"l":0.2072},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02466,"p":0.0028,"v":48350.30907,"h":0.02472,"l":0.02451},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01172,"p":0.774,"v":85565.7578,"h":0.0118,"l":0.01152},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003766,"p":-0.0542,"v":35918.686668,"h":0.00406,"l":0.003712},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03867,"p":-0.0087,"v":145637.29979,"h":0.0414,"l":0.03773},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3459,"p":0.0037,"v":100999.7614,"h":0.3582,"l":0.3328},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.4885,"p":-0.0095,"v":292965.81397,"h":4.04438,"l":3.33524},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02886,"p":-6.662,"v":766327.386812,"h":0.03144,"l":0.02838},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1176,"p":-0.0812,"v":553344.6622,"h":0.1301,"l":0.1018},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0087,"v":6998.4222,"h":0.0117,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004144,"p":0.0075,"v":56980.657768,"h":0.004482,"l":0.004085},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002957,"p":-0.001,"v":3794.626277,"h":0.00303,"l":0.00295},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006849,"p":0.0217,"v":66128.941911,"h":0.007563,"l":0.00649},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2724,"p":2.483,"v":5607272.06457,"h":0.2863,"l":0.2407},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001196,"p":-0.0212,"v":55282.57620942,"h":0.00001225,"l":0.00001177},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1508,"p":0.533,"v":118565.25761,"h":0.1525,"l":0.1489},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.687e-10,"p":-0.0096,"v":53679.71199987435,"h":3.813e-10,"l":3.601e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01133,"p":0.0098,"v":244245.68018,"h":0.01144,"l":0.01097},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6347,"p":0.0031,"v":107504.9389,"h":0.6395,"l":0.6278},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15194,"p":0.0088,"v":11451.27881,"h":0.15194,"l":0.14976},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3474,"p":0.0253,"v":108723.9888,"h":0.37,"l":0.3307},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.83,"p":0.0276,"v":59817.82,"h":190.33,"l":183.95},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06072,"p":-0.0021,"v":57027.48234,"h":0.06626,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009477,"p":0.0348,"v":54957.4829697,"h":0.0009492,"l":0.0009153},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.4,"p":0.0166,"v":58477.24,"h":124.8,"l":122.28},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007229,"p":-0.134,"v":66761.8165407,"h":0.0008696,"l":0.0006953},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05357,"p":-0.0075,"v":53133.44296,"h":0.05454,"l":0.05347},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0276,"p":-0.0167,"v":57498.95811,"h":0.02809,"l":0.02712},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":480.11,"p":-0.0044,"v":57135.16,"h":482.25,"l":473.33},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05567,"p":0.0233,"v":74946.80094,"h":0.05614,"l":0.05425},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0917,"p":0.0039,"v":62720.75546,"h":0.09199,"l":0.09116},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012962,"p":-0.0365,"v":98063.4175606,"h":0.0013975,"l":0.0012789},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":141.29,"p":-0.0123,"v":63026.87,"h":143.63,"l":140.51},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01001,"p":0.005,"v":10831.66355,"h":0.01017,"l":0.00963},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.08588,"p":0.1376,"v":57721.41631,"h":0.0894,"l":0.07542},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02291,"p":-0.0226,"v":63744.71991,"h":0.02355,"l":0.02111},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.4439e-9,"p":-0.012,"v":66171.10453365534,"h":2.92e-9,"l":2.2724e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.328,"p":-0.0214,"v":168917.235,"h":2.384,"l":2.292},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00691,"p":-0.718,"v":548361.60209,"h":0.00704,"l":0.0068},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000657,"p":0.0346,"v":63879.04524669,"h":0.0000066,"l":0.00000626},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.8985e-8,"p":-0.0072,"v":1344.580491476301,"h":7.2045e-8,"l":6.805e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001611,"p":-0.0248,"v":54588.652005,"h":0.001665,"l":0.00161},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001432,"p":-0.0324,"v":4743.8614126,"h":0.0001505,"l":0.0001431},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.335,"p":-0.0029,"v":7450.896,"h":0.341,"l":0.322},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.3062,"p":0.0362,"v":55775.8921,"h":0.319,"l":0.2826},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007801,"p":0.0045,"v":55138.614439,"h":0.007887,"l":0.007643},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":7.63e-7,"p":-0.1002,"v":44405.608743695,"h":8.53e-7,"l":7.41e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00477,"p":0.633,"v":285915.837585,"h":0.00481,"l":0.0047},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":103.56,"p":0.0418,"v":61680.97,"h":103.69,"l":97.62},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14079,"p":0.0844,"v":52441.98563,"h":0.144,"l":0.12849},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74,"p":-0.0025,"v":57977.31,"h":74.22,"l":73.93},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2854,"p":-1.552,"v":962961.41807,"h":0.292,"l":0.2816},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03876,"p":-0.001,"v":6119.40211,"h":0.03991,"l":0.03784},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02442,"p":-0.0077,"v":58701.78929,"h":0.02514,"l":0.0238},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020941,"p":0.0001,"v":77194.063989,"h":0.020983,"l":0.020828},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":105.89,"p":-0.0342,"v":72907.12,"h":109.65,"l":103.45},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001609,"p":0.0031,"v":60967.165406,"h":0.0001643,"l":0.0001576},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.46,"p":0.0227,"v":59906.29,"h":58.68,"l":57.14},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001262,"p":0.0235,"v":55346.1574846,"h":0.0001282,"l":0.000123},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3434,"p":1.149,"v":641361.09058,"h":0.3485,"l":0.3346},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02786,"p":-0.0536,"v":92370.79841,"h":0.03549,"l":0.02486},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.3,"p":-0.0032,"v":173728.42,"h":74.55,"l":72.48},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01523,"p":-1.932,"v":405602.47299,"h":0.01564,"l":0.01516},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.378,"p":0.0006,"v":17168.101,"h":6.421,"l":6.164},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001296,"p":0.0434,"v":30744.400458,"h":0.001398,"l":0.001241},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001924,"p":-0.0107,"v":56955.524273,"h":0.001946,"l":0.00191},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01947,"p":-0.0052,"v":271260.251942,"h":0.020692,"l":0.01588},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004656,"p":0.0036,"v":45296.5485451,"h":0.0004676,"l":0.0004578},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001965,"p":-0.0145,"v":54547.5695283,"h":0.0001997,"l":0.0001955},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00687,"p":0.0029,"v":48862.20952,"h":0.00715,"l":0.00665},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.87e-8,"p":-0.0106,"v":56357.77698556333,"h":6.044e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002957,"p":0.0144,"v":64791.6027349,"h":0.0003108,"l":0.0002887},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.071e-13,"p":0.6179,"v":882.1626197538795,"h":2.133e-13,"l":1.28e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0348,"p":4.505,"v":468074.80245,"h":0.0353,"l":0.0331},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00865,"p":0.0058,"v":67410.92569,"h":0.0088,"l":0.00849},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2,"p":4.167,"v":1133441.03122,"h":2.044,"l":1.899},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000393,"p":-0.005,"v":46535.34581434,"h":0.00000405,"l":0.00000344},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3818,"p":-2.627,"v":1691028.73812,"h":0.4004,"l":0.381},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009297,"p":-0.0674,"v":148975.033646,"h":0.010012,"l":0.00901},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.98,"p":-0.0298,"v":62370.95,"h":56.76,"l":54.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":95.23,"p":0.006,"v":94417.92,"h":95.28,"l":92.15},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.19e-8,"p":0.0123,"v":90517.08895359919,"h":4.245e-8,"l":3.982e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05613,"p":-0.0128,"v":55762.24551,"h":0.05794,"l":0.05604},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01231,"p":0.0224,"v":20114.29054,"h":0.01254,"l":0.01161},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16741,"p":6.787,"v":3442143.7350682,"h":0.16997,"l":0.15545},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004983,"p":0.0002,"v":55904.7849797,"h":0.0005019,"l":0.0004863},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007047,"p":0.0682,"v":116162.15482,"h":0.007211,"l":0.006573},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003441,"p":0.0108,"v":27661.870382,"h":0.003443,"l":0.003307},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000147,"p":-0.066,"v":2180.41165198,"h":0.00001574,"l":0.00001469},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.038082,"p":1.682,"v":3449718.445996,"h":0.038461,"l":0.035998},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000289,"p":-0.0398,"v":12986.2439057,"h":0.0000302,"l":0.0000287},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1434,"p":-0.278,"v":401009.31331,"h":0.1459,"l":0.1422},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1175,"p":0.0029,"v":402.45455,"h":0.12321,"l":0.11606},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":465.31,"p":-0.0193,"v":58928.36,"h":474.51,"l":465.16},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005637,"p":-0.0553,"v":68400.986847,"h":0.006309,"l":0.005582},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002155,"p":-0.1529,"v":221955.25874764,"h":0.00003,"l":0.0000165},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02733,"p":-5.137,"v":2459535.189083,"h":0.02976,"l":0.02727},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0458,"p":-0.218,"v":2030555.698,"h":0.0482,"l":0.0454},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001288,"p":-0.2669,"v":59079.233928,"h":0.001901,"l":0.001217},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03894,"p":0.0049,"v":56592.68593,"h":0.04001,"l":0.03703},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.109,"p":0.926,"v":272574.16736,"h":0.1102,"l":0.1075},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.627,"p":-0.0921,"v":72173.664,"h":18.331,"l":15.964},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007075,"p":-0.0009,"v":20084.1164623,"h":0.0007126,"l":0.000702},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0559,"p":-0.024,"v":78279.36386,"h":0.05737,"l":0.05211},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00192,"p":-0.0679,"v":61202.48773,"h":0.00208,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004188,"p":-0.0113,"v":41396.484908,"h":0.004238,"l":0.00413},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.03,"p":0.1202,"v":24142.613093,"h":0.031111,"l":0.026456},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00234,"p":4.933,"v":502525.189024,"h":0.00243,"l":0.00221},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.453,"p":1.342,"v":153685.56204,"h":0.456,"l":0.445},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14446,"p":-0.0231,"v":72897.35503,"h":0.15217,"l":0.14081},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.53,"p":0.0027,"v":55875.28,"h":21.63,"l":21.44},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.525,"p":4.374,"v":4250107.9667,"h":0.542,"l":0.499},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00667,"p":0.0373,"v":22883.69536,"h":0.00711,"l":0.00636},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000799,"p":-0.0611,"v":9025.636551,"h":0.000861,"l":0.00078},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002018,"p":-0.0044,"v":250793.388757,"h":0.002027,"l":0.002013},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00932,"p":0.11,"v":56297.866197,"h":0.009953,"l":0.008306},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.119,"p":1.709,"v":856652.2354,"h":0.122,"l":0.114},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01566,"p":-0.0088,"v":8544.17143,"h":0.0163,"l":0.01515},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015017,"p":0.0547,"v":110780.4074855,"h":0.0015842,"l":0.0011999},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007569,"p":0.0058,"v":54805.046614,"h":0.007633,"l":0.007482},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001183,"p":-0.0016,"v":30444.9570713,"h":0.00001192,"l":0.00001148},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147045.7178122,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.27,"p":-0.0086,"v":63763.24,"h":17.57,"l":17.07},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":49.4,"p":-0.0256,"v":54655.63,"h":51.1,"l":46.83},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":244.395,"p":0.0329,"v":1048470.7877,"h":245.9219,"l":235.6764},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02967,"p":0.0057,"v":56561.78649,"h":0.02986,"l":0.0294},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001741,"p":-1.192,"v":1407208.6445441,"h":0.000186,"l":0.0001718},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000441,"p":-0.899,"v":238421.739258,"h":0.000448,"l":0.000431},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10781,"p":-0.0691,"v":76447.57915,"h":0.11868,"l":0.10583},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":350.68,"p":0.0023,"v":58506.14,"h":352.48,"l":348.11},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004262,"p":0.0232,"v":52689.178728,"h":0.0045,"l":0.004158},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00212,"p":-0.0018,"v":54121.898705,"h":0.002125,"l":0.00211},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004646,"p":-0.0223,"v":57423.6649388,"h":0.0004939,"l":0.0004561},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00783,"p":-0.255,"v":1740859.187186,"h":0.00814,"l":0.00778},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007664,"p":0.0491,"v":384.6826164,"h":0.0007695,"l":0.00072},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0057091,"p":0.0072,"v":84545.0646479,"h":0.0064261,"l":0.0055288},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00978,"p":-0.0439,"v":24882.84043,"h":0.01046,"l":0.00947},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01343,"p":0.0022,"v":76350.75515,"h":0.01376,"l":0.01302},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0885,"p":1.027,"v":679828.60533,"h":0.0924,"l":0.0864},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1015,"p":0.197,"v":447952.25552,"h":0.103,"l":0.1002},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05565,"p":-0.0032,"v":59215.34465,"h":0.05594,"l":0.05494},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.37e-9,"p":0.0145,"v":2829.64615447264,"h":8.62e-9,"l":8.07e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.23,"p":-0.0345,"v":61345.85,"h":16.91,"l":16.04},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":148.68,"p":-0.0749,"v":67717.01,"h":161.25,"l":146.87},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09225,"p":0.0562,"v":59912.18325,"h":0.097,"l":0.08556},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00426,"p":0.1833,"v":7396.04483,"h":0.00445,"l":0.00354},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00091,"p":0,"v":1316546.375861,"h":0.000951,"l":0.000892},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9281,"p":-0.0178,"v":57750.8164,"h":0.9535,"l":0.915},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008227,"p":0.0914,"v":20644.52859451,"h":0.00008234,"l":0.00007529},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01373,"p":-0.0621,"v":1153.79193,"h":0.01524,"l":0.01373},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4186,"p":-0.0217,"v":276551.1929,"h":1.4994,"l":1.4028},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.0461,"p":-0.009,"v":54975.64921,"h":0.04755,"l":0.04575},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1135,"p":0.442,"v":242468.3125,"h":0.1156,"l":0.1118},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02388,"p":-0.0152,"v":59865.73376,"h":0.02428,"l":0.0232},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001064,"p":-0.0009,"v":54924.480239,"h":0.0011,"l":0.001023},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000155,"p":-0.1193,"v":570.103421,"h":0.000195,"l":0.000151},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.448,"p":4.12,"v":5773473.35227,"h":4.572,"l":4.256},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02617,"p":0.0155,"v":54603.89946,"h":0.02646,"l":0.02555},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004765,"p":0.19,"v":4847.451679,"h":0.00073,"l":0.0003893},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000455,"p":-0.0918,"v":407.474463,"h":0.000501,"l":0.000431},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005338,"p":-0.0491,"v":106.15589228,"h":0.00005713,"l":0.00005338},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4303,"p":1.295,"v":884038.03994,"h":0.438,"l":0.415},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03864,"p":10.117,"v":884170.216218,"h":0.03897,"l":0.03392},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.02e-7,"p":0.005,"v":97382.449912739,"h":4.03e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9953,"p":-0.0023,"v":141985.4867,"h":0.9977,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00291,"p":0.0055,"v":64887.843928,"h":0.002977,"l":0.002883},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05445,"p":0.0169,"v":65419.78264,"h":0.055,"l":0.05195},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":74.51,"p":-0.107,"v":63252.64,"h":83.65,"l":74.1},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001819,"p":0.0005,"v":102.228055,"h":0.001822,"l":0.001818},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4605,"p":-0.0206,"v":55598.0329,"h":0.4739,"l":0.4408},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01869,"p":-0.0032,"v":15690.46653,"h":0.01881,"l":0.0182},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.011294,"p":-0.0416,"v":58714.514806,"h":0.01443,"l":0.010803},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000397,"p":-0.251,"v":1027659.970118,"h":0.000408,"l":0.000392},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":80.21,"p":-0.0288,"v":62386.73,"h":82.6,"l":78.41},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":3.2e-7,"p":0.1721,"v":100539.6868354093,"h":3.868e-7,"l":2.647e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001975,"p":-0.0398,"v":64094.6523335,"h":0.0002078,"l":0.0001874},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007256,"p":-0.0069,"v":57025.7057605,"h":0.0007504,"l":0.0007198},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1593,"p":-0.0415,"v":52155.09689,"h":0.1679,"l":0.1578},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004153,"p":0.0274,"v":82881.588594,"h":0.004779,"l":0.0039},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003147,"p":0.006,"v":54561.190988,"h":0.003149,"l":0.003123},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":294.95,"p":-0.0126,"v":54769.67,"h":298.8,"l":294.72},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08061,"p":-0.0053,"v":22168.71462,"h":0.0812,"l":0.08038},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06615,"p":0.0004,"v":72127.04657,"h":0.06779,"l":0.06562},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000184,"p":0.0205,"v":47237.3557956,"h":0.0001863,"l":0.00018},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010372,"p":-0.0104,"v":55641.469363,"h":0.010486,"l":0.010118},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03594,"p":-0.0201,"v":55365.97053,"h":0.03678,"l":0.0356},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001604,"p":0.1564,"v":890.148817,"h":0.00176,"l":0.001315},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1278,"p":2.486,"v":3564275.72501,"h":0.1279,"l":0.123},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001326,"p":0.0068,"v":55464.129567,"h":0.001334,"l":0.001306},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00169,"p":0,"v":4282.46139,"h":0.00176,"l":0.00168},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2321.1,"p":0.0187,"v":58500.31,"h":2330.31,"l":2257.13},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1562,"p":0.002,"v":12386.44263,"h":0.15744,"l":0.14782},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0089,"p":0.1513,"v":86795.36558,"h":0.0103,"l":0.0074},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0294,"p":10.112,"v":1269115.70387,"h":0.0295,"l":0.0264},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":-0.0047,"v":25359.57529,"h":0.01261,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8061,"p":-0.0169,"v":73895.0651,"h":0.8352,"l":0.7788},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.65,"p":-0.011,"v":64639.96,"h":11.79,"l":11.52},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":459.42499,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":-0.763,"v":255335.6752,"h":2.64,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1709,"p":0.128,"v":1048950.50164,"h":1.172,"l":1.1678},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":522.77,"p":0.0336,"v":57503.67,"h":526.11,"l":505.53},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002604,"p":0.005,"v":55551.84915,"h":0.002659,"l":0.002542},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1596,"p":-0.0062,"v":10587.355,"h":0.161,"l":0.1582},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0317,"p":0.316,"v":337666.2614,"h":0.0323,"l":0.0313},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":0,"v":39333.85158075737,"h":3.41e-8,"l":3.273e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01118,"p":0.63,"v":85566.77769,"h":0.01129,"l":0.01079},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002068,"p":-0.0318,"v":96313.4718061,"h":0.0002484,"l":0.0001867},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005006,"p":0.0262,"v":57783.5249461,"h":0.0005477,"l":0.0004824},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.011724,"p":-0.067,"v":15246.668912,"h":0.014605,"l":0.011655},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002216,"p":-0.0022,"v":8968.087536,"h":0.002225,"l":0.002191},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2539,"p":-1.893,"v":243353.71032,"h":0.259,"l":0.2516},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":166.83,"p":-0.031,"v":64642.63,"h":172.5,"l":162.71},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.89e-7,"p":0.0148,"v":65817.859005309,"h":8.96e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.36,"p":2.65,"v":633803.15578,"h":7.69,"l":7.17},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0009377,"p":-0.0107,"v":56465.093332,"h":0.0009589,"l":0.0009313},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00108,"p":-0.185,"v":93966.781061,"h":0.001094,"l":0.001077},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4315,"p":-0.713,"v":317357.0242,"h":0.4403,"l":0.4285},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.013746,"p":-0.0418,"v":231248.073103,"h":0.015019,"l":0.0118},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003632,"p":2.512,"v":1318453.219344,"h":0.00365,"l":0.003506},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005442,"p":-0.0107,"v":116486.196203,"h":0.005547,"l":0.005411},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":-0.403,"v":311385.1772,"h":0.25,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002575,"p":0.0206,"v":29695.948866,"h":0.002588,"l":0.002523},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.62,"p":-0.0091,"v":59335.41,"h":98.8,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.97,"p":-0.0049,"v":56715.94,"h":101.68,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000101,"p":-0.1367,"v":1974.902809,"h":0.000119,"l":0.000099},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.883e-7,"p":0.0674,"v":66987.7131171705,"h":1.883e-7,"l":1.74e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0173,"p":5.488,"v":724266.82771,"h":0.0178,"l":0.0163},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0165e-8,"p":0.0152,"v":61632.52925427028,"h":1.0345e-8,"l":9.6e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0654,"p":-1.506,"v":187105.28966,"h":0.0671,"l":0.0652},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00763,"p":-0.0013,"v":3523.50512,"h":0.00778,"l":0.00727},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014447,"p":0.0209,"v":59064.7747029,"h":0.0015983,"l":0.0013914},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.9,"p":-0.0015,"v":61356.35,"h":160.57,"l":156.25},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006924,"p":-0.0154,"v":61767.74209,"h":0.007209,"l":0.00691},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001899,"p":0.0765,"v":7058.518598,"h":0.002156,"l":0.00168},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":625.01,"p":0.082,"v":40475143.50505,"h":628.5,"l":619},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009415,"p":1.707,"v":2262342.439623,"h":0.00969,"l":0.009179},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":226.8,"p":-0.006,"v":55564.94,"h":228.78,"l":225.55},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.488,"p":5.457,"v":4534972.60788,"h":1.504,"l":1.4},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0542,"p":13.152,"v":1577911.9565,"h":0.0554,"l":0.0476},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008784,"p":-0.0136,"v":70047.415594,"h":0.009099,"l":0.008616},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001043,"p":-0.062,"v":35417.030981,"h":0.001121,"l":0.001038},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01384,"p":0.008,"v":56607.95557,"h":0.01451,"l":0.01358},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1314,"p":-0.0309,"v":74458.1217,"h":0.1402,"l":0.1277},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24452,"p":-0.0212,"v":265158.04209,"h":0.26846,"l":0.23327},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01086,"p":-0.0154,"v":1019.52909,"h":0.01155,"l":0.01085},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000847,"p":-0.0059,"v":254.1558817,"h":0.0008521,"l":0.000847},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001357,"p":-0.0014,"v":43476.302238,"h":0.00137,"l":0.001347},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00776,"p":-0.0033,"v":50670.075558,"h":0.00782,"l":0.007578},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000403,"p":0.033,"v":8160.7288956,"h":0.000423,"l":0.0003479},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0211,"p":-0.939,"v":337137.9181,"h":0.0214,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.021866,"p":-0.0725,"v":59867.968604,"h":0.023742,"l":0.020866},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06347,"p":-0.0102,"v":1578.95726,"h":0.08484,"l":0.0605},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04164,"p":0.042,"v":57617.39817,"h":0.0417,"l":0.03844},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":30.65,"p":-0.1336,"v":83474.82,"h":36.51,"l":30.28},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008489,"p":-0.0433,"v":60623.110122,"h":0.009026,"l":0.008419},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007936,"p":-0.0303,"v":56777.9329187,"h":0.0008438,"l":0.0007447},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00607,"p":-0.164,"v":251122.76595,"h":0.00612,"l":0.00604},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.08,"p":-0.0098,"v":59902.04,"h":8.18,"l":7.94},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000291,"p":0.0104,"v":4867.641081,"h":0.000299,"l":0.000288},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":229.32,"p":-0.0114,"v":56851.36,"h":232.14,"l":228.55},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1672,"p":-0.0059,"v":68813.9626,"h":0.1708,"l":0.1654},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0047081,"p":0.0238,"v":60673.9201242,"h":0.004957,"l":0.004548},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005568,"p":0.0059,"v":7976.042715,"h":0.005591,"l":0.0055},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007619,"p":-0.0072,"v":98632.505778,"h":0.0077,"l":0.007509},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.098,"p":0.0148,"v":148050.066,"h":67.655,"l":65.27},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1096.08,"p":-0.009,"v":66666.76,"h":1122.17,"l":1077.56},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.29,"p":-0.0162,"v":71969.34,"h":27.78,"l":26.57},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001535,"p":-0.108,"v":57082.029138,"h":0.001778,"l":0.00146},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00501,"p":-0.398,"v":162705.114383,"h":0.00505,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00841,"p":-0.1383,"v":1297.27195,"h":0.01049,"l":0.00841},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000584,"p":3.18,"v":613929.27479,"h":0.000586,"l":0.000558},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006747,"p":0.0004,"v":142777.31464616,"h":0.00007026,"l":0.00006686},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1504,"p":0.0013,"v":8040.6455,"h":0.1504,"l":0.1479},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007201,"p":-0.0108,"v":23025.5146995,"h":0.0007281,"l":0.000709},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1009,"p":-0.493,"v":265814.6635,"h":0.102,"l":0.1},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001833,"p":0,"v":19.131964,"h":0.001833,"l":0.001802},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0986,"p":0,"v":158549.5369,"h":0.0996,"l":0.0974},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00937,"p":0.0129,"v":73698.25131,"h":0.00942,"l":0.00913},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003299,"p":0.0169,"v":4577.601349,"h":0.003305,"l":0.003198},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007232,"p":0.0107,"v":56552.0904199,"h":0.0007282,"l":0.0007039},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1099.8,"p":-0.0164,"v":65197.44,"h":1118.32,"l":1055.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01952,"p":0.0997,"v":129882.97429,"h":0.02003,"l":0.0177},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":116910.1078,"h":0.0393,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.656,"p":3.145,"v":11071926.50602,"h":0.668,"l":0.625},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1338,"p":-0.372,"v":451823.24431,"h":0.1375,"l":0.1337},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01981,"p":-0.0773,"v":1528.05586,"h":0.02147,"l":0.01948},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00418,"p":3.21,"v":805620.32564,"h":0.00429,"l":0.00396},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001062,"p":-0.0319,"v":42563.3885145,"h":0.0001097,"l":0.000102},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3007,"p":1.657,"v":216684.20484,"h":0.3018,"l":0.2945},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000648,"p":-0.0342,"v":6535.60964,"h":0.000672,"l":0.000648},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0617,"p":0.0075,"v":61657.21746,"h":0.06188,"l":0.05978},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.12,"p":1.325,"v":684323.3044,"h":6.17,"l":5.98},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004501,"p":-0.0927,"v":55200.837268,"h":0.005593,"l":0.004344},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1075,"p":0.186,"v":349506.458298,"h":0.1086,"l":0.1061},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003084,"p":-0.0061,"v":59858.9371845,"h":0.000311,"l":0.0003009},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013712,"p":-0.0124,"v":60475.281715,"h":0.014491,"l":0.013024},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.731,"p":-0.4636,"v":1819059.723,"h":1.738,"l":0.645},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03515,"p":-0.0383,"v":4516.37507,"h":0.0385,"l":0.0331},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001851,"p":-0.0096,"v":90396.379517,"h":0.00193,"l":0.001843},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21838,"p":0.0126,"v":101435.22907,"h":0.21877,"l":0.21331},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.28,"p":1.083,"v":555937.560518,"h":0.282,"l":0.27},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07484,"p":0.0076,"v":303883.19089,"h":0.07484,"l":0.07359},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001188,"p":3.215,"v":709448.467863,"h":0.001188,"l":0.001135},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.283,"p":-0.62,"v":321289.5355,"h":1.302,"l":1.259},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004675,"p":0.0017,"v":56398.7983364,"h":0.0004724,"l":0.0004593},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003626,"p":0.0374,"v":56730.564351,"h":0.003727,"l":0.003482},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.004396,"p":1.0784,"v":70972.356101,"h":0.0046,"l":0.00192},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":435,"p":-0.0153,"v":58676.47,"h":452.41,"l":434.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02357,"p":0.0593,"v":70421.07327,"h":0.02423,"l":0.02149},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001279,"p":0.0007,"v":18794.134138,"h":0.001284,"l":0.001121},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01311,"p":-0.036,"v":60937.25514,"h":0.01386,"l":0.01132},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07064,"p":0.0242,"v":97497.99274,"h":0.07221,"l":0.06864},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010907,"p":0.0193,"v":69827.62848285,"h":0.00010943,"l":0.00010644},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":-0.0032,"v":5966.9388265,"h":0.0002133,"l":0.0002118},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":62.01,"p":-0.0455,"v":63530.29,"h":65.03,"l":60.82},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002076,"p":0.0067,"v":57955.746799,"h":0.00209,"l":0.002041},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01563,"p":-0.762,"v":139265.911535,"h":0.0158,"l":0.01546},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.021341,"p":0.1714,"v":212511.177693,"h":0.021679,"l":0.018004},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001949,"p":-0.003,"v":66444.716023,"h":0.001956,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.21494,"p":-0.0215,"v":68556.48779,"h":1.26743,"l":1.2},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004187,"p":0.0591,"v":76997.528835,"h":0.004638,"l":0.003946},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10373,"p":-0.002,"v":61393.578,"h":0.11947,"l":0.09247},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000332,"p":0.0091,"v":1152.3952778,"h":0.0000334,"l":0.0000322},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001084,"p":-0.0347,"v":37775.977162,"h":0.001175,"l":0.001075},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00148,"p":0.0407,"v":21278.684563,"h":0.0015,"l":0.00142},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01644,"p":-0.0012,"v":26577.5712,"h":0.01647,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1802,"p":-0.552,"v":262983.04646,"h":0.1833,"l":0.1758},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12425,"p":-0.0191,"v":65444.12831,"h":0.13038,"l":0.11828},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02112,"p":-0.0262,"v":57193.14738,"h":0.02199,"l":0.02069},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000895,"p":-0.0003,"v":64735.2397739,"h":0.0008984,"l":0.0008928},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.246,"p":-0.0834,"v":44643.6067,"h":0.2727,"l":0.2101},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0144,"p":2.128,"v":645543.95771,"h":0.0146,"l":0.0139},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3462,"p":-0.0085,"v":53315.7251,"h":0.3503,"l":0.3424},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.002611,"p":0.0082,"v":57675.5131523,"h":0.0030498,"l":0.0025214},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.31,"p":-0.0113,"v":22106.38,"h":87.98,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":371.73,"p":0.0384,"v":56826.25,"h":373.77,"l":356},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":0.0082,"v":9789.77623,"h":0.14763,"l":0.14513},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054675,"p":0.0678,"v":72894.522845,"h":0.055427,"l":0.050692},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":394.64,"p":-0.0206,"v":67810.18,"h":402.99,"l":388.7},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001379,"p":-0.0535,"v":55675.93944,"h":0.001469,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02054,"p":-0.725,"v":1407433.90236,"h":0.02105,"l":0.02007},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":384.31,"p":-0.0438,"v":76059.78,"h":404.29,"l":378.4},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006145,"p":-0.0139,"v":84039.072257,"h":0.00624,"l":0.006142},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008034,"p":-0.0012,"v":55741.74873,"h":0.008144,"l":0.00783},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002887,"p":-0.0243,"v":60718.106063,"h":0.002984,"l":0.002872},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008347,"p":-0.0003,"v":53267.096658,"h":0.008508,"l":0.008139},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025403,"p":-0.0017,"v":78145.6041174,"h":0.0025584,"l":0.0022278},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.12,"p":-0.0018,"v":58452.72,"h":48.89,"l":47.8},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010879,"p":0.0448,"v":66310.8956759,"h":0.0011005,"l":0.001024},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002694,"p":-0.0385,"v":63663.884866,"h":0.003212,"l":0.002437},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000271,"p":0.0085,"v":60408.0323062,"h":0.0002999,"l":0.0002673},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004351,"p":0.0132,"v":54875.0031004,"h":0.0004366,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0964,"p":1.154,"v":2591099.76498,"h":0.0985,"l":0.0945},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01408,"p":0.0064,"v":58632.85318,"h":0.01463,"l":0.01393},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.77,"p":0.0142,"v":48333.37,"h":366.35,"l":356.09},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.971,"p":-0.354,"v":1403849.21526,"h":1.99,"l":1.932},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001819,"p":-0.007,"v":55594.418957925,"h":0.00000184,"l":0.000001813},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3122,"p":-0.0006,"v":8467.3201,"h":0.3127,"l":0.312},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1636,"p":2.893,"v":332537.45132,"h":0.1685,"l":0.1577},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01089,"p":-1.359,"v":701313.933715,"h":0.01117,"l":0.01072},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003364,"p":0,"v":23884.8478,"h":0.0003375,"l":0.0003345},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074642,"p":0.02,"v":355211.1621712,"h":0.0076097,"l":0.0071173},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15022,"p":0.0044,"v":168937.27002,"h":0.15057,"l":0.14827},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.943e-11,"p":0.0189,"v":66609.26597333608,"h":9.1e-11,"l":8.222e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":151.29,"p":0.0181,"v":69304.77,"h":153.18,"l":146.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.45459,"p":0.0337,"v":267347.99788,"h":1.45667,"l":1.40308},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":306.32,"p":-0.0284,"v":62200.5,"h":315.66,"l":303.87},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03008,"p":0.0036,"v":63383.25341,"h":0.03017,"l":0.02948},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04387,"p":0.0435,"v":53874.04603,"h":0.04532,"l":0.04175},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000924,"p":-0.001,"v":61093.054051,"h":0.00093,"l":0.000903},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002501,"p":0.0125,"v":37319.5082099,"h":0.0002523,"l":0.0002444},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02914,"p":0.0322,"v":134202.79878,"h":0.03079,"l":0.02774},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01777,"p":0.0325,"v":57340.92192,"h":0.01783,"l":0.01689},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.314,"p":0.613,"v":112580355.24224,"h":1.322,"l":1.286},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1635,"p":0.0244,"v":66589.6979,"h":0.168,"l":0.1575},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3029,"p":-0.0313,"v":127895.843,"h":1.3633,"l":1.2815},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007176,"p":-0.111,"v":765904.2260416,"h":0.007234,"l":0.007085},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58383,"p":0.0605,"v":104917.06267,"h":0.59898,"l":0.54428},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013577,"p":-0.0351,"v":16.638735,"h":0.014136,"l":0.013577},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002626,"p":-0.0101,"v":56473.5923269,"h":0.0002671,"l":0.0002615},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":242.93,"p":0.0063,"v":64226.52,"h":245,"l":238.05},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9998,"p":0.0096,"v":1031.6548,"h":0.9998,"l":0.9399},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.253,"p":0.0099,"v":55789.8628,"h":0.2548,"l":0.2494},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01123,"p":-1.836,"v":6627900.99614,"h":0.01207,"l":0.01106},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001508,"p":-0.2693,"v":76002.247175,"h":0.00216,"l":0.001467},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":54396.2218,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05889,"p":0.0195,"v":77602.66555,"h":0.05924,"l":0.05664},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.48,"p":0.952,"v":1859877.2162,"h":8.52,"l":8.33},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008261,"p":-0.001,"v":137756.612742,"h":0.008623,"l":0.00816},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002462,"p":0,"v":18448.240796,"h":0.002516,"l":0.002323},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0,"v":54257.0756,"h":1.0001,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03016,"p":0.0339,"v":58412.38089,"h":0.03019,"l":0.02907},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.18016,"p":0.2195,"v":612017.08815,"h":0.18491,"l":0.14622},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005868,"p":-0.0257,"v":39.529866,"h":0.00606,"l":0.0058},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02041,"p":-6.633,"v":1691059.24434,"h":0.02228,"l":0.02035},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011155,"p":0.1091,"v":179246.3389438,"h":0.0011279,"l":0.0010046},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7058,"p":2.438,"v":3801956.5511,"h":0.7137,"l":0.6767},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011455,"p":-0.0627,"v":58600.5422698642,"h":0.0000012406,"l":0.000001},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06096,"p":-0.0004,"v":58155.69729,"h":0.06131,"l":0.06013},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005844,"p":-0.0503,"v":76401.269794,"h":0.0069,"l":0.005772},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":56.414,"p":-0.0064,"v":256216.263,"h":57.299,"l":54.632},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001613,"p":0.0012,"v":53380.587905,"h":0.001667,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03432,"p":0.0312,"v":69440.77407,"h":0.0344,"l":0.03278},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":87.29,"p":-0.0269,"v":59587.7,"h":89.74,"l":87.27},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003495,"p":-0.0163,"v":53438.2311931,"h":0.0003564,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00334,"p":0.602,"v":2569500.70027,"h":0.0034,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2393,"p":0.0182,"v":63094.1792,"h":0.242,"l":0.2324},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":-0.1612,"v":583.85308025,"h":8e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1226,"p":-1.684,"v":664899.38352,"h":0.1275,"l":0.1224},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005133,"p":-0.1802,"v":67166.683474,"h":0.00627,"l":0.004839},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.29,"p":-0.0107,"v":56506.93,"h":20.53,"l":20.24},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002416,"p":-0.015,"v":7.7130882,"h":0.0002453,"l":0.0002416},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":713.1,"p":-0.005,"v":60041.46,"h":717.04,"l":710.49},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05607,"p":0.0017,"v":58961.09501,"h":0.0562,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.206e-9,"p":-0.0031,"v":57261.04216135432,"h":2.344e-9,"l":2.177e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000931,"p":-0.0411,"v":63134.99799423,"h":0.00001007,"l":0.00000929},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6998,"p":-0.0042,"v":135866.0632,"h":0.7068,"l":0.6963},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001758,"p":-0.0244,"v":53365.95102264,"h":0.00001839,"l":0.00001726},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00705,"p":-0.1132,"v":52860.69246,"h":0.00795,"l":0.00689},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002611,"p":-0.0022,"v":56509.7802654,"h":0.0002622,"l":0.0002606},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01297,"p":0.0164,"v":5776.10096,"h":0.01297,"l":0.01269},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1807,"p":0.1787,"v":1241.3187,"h":0.1834,"l":0.1533},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14547,"p":0.0142,"v":100500.6708,"h":0.14599,"l":0.14315},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007584,"p":-0.0816,"v":107253.456904,"h":0.00869,"l":0.007241},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022253,"p":-0.0167,"v":7241.24017796,"h":0.00022884,"l":0.00022134},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7646,"p":0.0308,"v":107902.8592,"h":0.7834,"l":0.7162},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2321.86,"p":1.49,"v":515442128.827464,"h":2342.5,"l":2258.24},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005296,"p":0.0018,"v":55880.851151,"h":0.005372,"l":0.005267},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.89,"p":1.875,"v":345115.78853,"h":4.94,"l":4.76},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00695,"p":-0.0057,"v":14462.6228,"h":0.00699,"l":0.0069},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2527,"p":0.878,"v":3635052.08125,"h":0.2543,"l":0.2485},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003537,"p":0.1708,"v":185275.658737,"h":0.003954,"l":0.003008},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001769,"p":-0.0144,"v":115184.2988135,"h":0.0001824,"l":0.0001742},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01828,"p":-0.001,"v":54325.31566,"h":0.01845,"l":0.01822},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3377,"p":-0.0408,"v":59064.7346,"h":0.3531,"l":0.3338},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00004,"p":0.0152,"v":391.0306592,"h":0.00004,"l":0.000038},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.883,"p":-0.415,"v":637957.94386,"h":2.929,"l":2.784},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0.0149,"v":5748.42179,"h":0.00407,"l":0.00401},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":259.41,"p":-0.0093,"v":53940.42,"h":262.49,"l":257.24},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007133,"p":-0.0189,"v":56763.20470146,"h":0.0000875,"l":0.00006995},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00503,"p":0.084,"v":56007.82666,"h":0.00565,"l":0.00462},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00991,"p":-0.0009,"v":61062.664838,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.821,"p":-0.0195,"v":61016.916,"h":5.955,"l":5.784},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003579,"p":0.0452,"v":59893.7204729,"h":0.00048,"l":0.0003422},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1868,"p":0.1132,"v":97920.6803,"h":0.1944,"l":0.1676},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0105,"p":0.0038,"v":54291.77974,"h":0.01051,"l":0.01037},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2896,"p":0.104,"v":183959.913833,"h":0.2981,"l":0.2861},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0281,"p":8.494,"v":829152.833327,"h":0.0285,"l":0.0253},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009336,"p":0.0016,"v":58531.873568,"h":0.00935,"l":0.009281},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1187,"p":-2.385,"v":2328970.24881,"h":0.1313,"l":0.1171},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06568,"p":0.1359,"v":14071.51098,"h":0.06596,"l":0.05685},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":420.89,"p":-0.0172,"v":55896.35,"h":428.62,"l":420.11},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003975,"p":0.0109,"v":15258.794837617,"h":0.000004503,"l":0.00000379},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001731,"p":0.0034,"v":55697.4252898,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.93,"p":-0.002,"v":55525.81,"h":88.4,"l":87.64},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1641,"p":-0.425,"v":11294015.421,"h":0.1651,"l":0.1611},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001958,"p":0.092,"v":61376.126875087,"h":0.000001966,"l":0.000001781},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0416,"p":0.0196,"v":55952.4003,"h":0.0418,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.602,"p":3.488,"v":26887336.43804,"h":1.876,"l":1.522},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000768,"p":-0.6515,"v":605144.573281,"h":0.002259,"l":0.000618},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01131,"p":-0.0308,"v":52821.18306,"h":0.01237,"l":0.01122},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.03,"v":21031743.9212,"h":1.0002,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0063,"p":0.012,"v":56147.9538,"h":1.0215,"l":0.9936},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004682,"p":-0.0211,"v":61015.5701842,"h":0.0004872,"l":0.0004555},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.099,"p":-0.0193,"v":63900.194,"h":9.286,"l":8.876},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0934,"p":-0.0105,"v":684.6458,"h":0.096,"l":0.0919},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03881,"p":-0.073,"v":51169.78635,"h":0.0419,"l":0.03796},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":-0.0162,"v":989.2832,"h":0.1534,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002827,"p":-0.0959,"v":363.820134,"h":0.003138,"l":0.002726},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":0,"h":0.002505,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01275,"p":-0.0311,"v":603.45568,"h":0.01327,"l":0.01268},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001653,"p":0.0116,"v":55789.370581,"h":0.001662,"l":0.001627},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002186,"p":-0.0318,"v":109302.1961423,"h":0.0002273,"l":0.000213},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09288,"p":0.0024,"v":49414.0595,"h":0.09366,"l":0.09221},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005267,"p":0.0047,"v":93832.18948342,"h":0.00005349,"l":0.000051},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00604,"p":0.0059,"v":57036.647869,"h":0.006054,"l":0.005893},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.6e-8,"p":-0.1875,"v":17339.8456496338,"h":5.3e-8,"l":1.62e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":97.34,"p":-0.328,"v":15993889.54192,"h":98.79,"l":95.64},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76899.29,"p":-0.0015,"v":54277.95,"h":77016.33,"l":76184.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02587,"p":-0.0589,"v":511057.25057,"h":0.05034,"l":0.02321},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001798,"p":-0.0302,"v":63972.195929,"h":0.001856,"l":0.001764},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001488,"p":0.0806,"v":75295.87834569,"h":0.00001656,"l":0.00001333},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08358,"p":0.0049,"v":10400.32295,"h":0.08456,"l":0.08134},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0002039,"p":0.1099,"v":334.2443173,"h":0.0002039,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.104e-7,"p":0.0087,"v":59250.6178704948,"h":6.36e-7,"l":5.947e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00243,"p":-0.0081,"v":561.67819,"h":0.00249,"l":0.0023},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14623,"p":-0.0326,"v":132916.13555,"h":0.15399,"l":0.13941},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0763,"p":1.598,"v":628584.17606,"h":0.0771,"l":0.0735},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020233,"p":-0.0425,"v":58347.625132,"h":0.021903,"l":0.019949},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00713,"p":-0.0776,"v":2138.3409,"h":0.00783,"l":0.00711},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003039,"p":0.0116,"v":194418.362547,"h":0.003109,"l":0.002991},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.335e-10,"p":-0.1956,"v":55756.45773534247,"h":4.167e-10,"l":3.157e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0809,"p":-0.0482,"v":893.5851,"h":0.085,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1237,"p":1.643,"v":1606721.945879,"h":0.1246,"l":0.1201},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000398,"p":-0.0386,"v":69883.819321,"h":0.0004231,"l":0.000392},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.014465,"p":0.1436,"v":967267.093303,"h":1.1,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005496,"p":0.36,"v":7616.610527285,"h":0.0000075,"l":0.000004041},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":0,"v":1045725.77772,"h":0.0132,"l":0.0127},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000474,"p":-0.0286,"v":4720.438928,"h":0.000489,"l":0.000473},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000767,"p":0.0096,"v":33536.544311,"h":0.000772,"l":0.0007509},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.35,"p":-0.4744,"v":131760.519,"h":0.68,"l":0.35},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.49,"p":-0.018,"v":60530.85,"h":18.83,"l":18.41},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008105,"p":0.0726,"v":61215.445836,"h":0.008121,"l":0.007435},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":452.94,"p":-0.0039,"v":63225,"h":460.25,"l":452.06},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0399,"p":0,"v":55354.7782,"h":0.0412,"l":0.0394},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3156,"p":0.0433,"v":157438.2722,"h":0.37,"l":0.3018},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004671,"p":-0.0254,"v":57428.0248544,"h":0.0004849,"l":0.0004652},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5818,"p":-0.0274,"v":83948.3526,"h":0.63,"l":0.47},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":768.77,"p":-0.1609,"v":154786.1,"h":1313.19,"l":684.92},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01873,"p":-0.0021,"v":54725.16627,"h":0.01921,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.017,"p":-0.0139,"v":857.04319,"h":0.01725,"l":0.01639},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0909,"p":-0.0002,"v":1625.19839,"h":0.09199,"l":0.08982},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008428,"p":0.0044,"v":19945.9099138,"h":0.000844,"l":0.0008298},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032926,"p":-0.0007,"v":422929.399944,"h":0.03324,"l":0.03243},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002156,"p":-0.0455,"v":60615.646148,"h":0.002265,"l":0.002111},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00061,"p":0.0217,"v":2957.323205,"h":0.000665,"l":0.000573},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02502,"p":0.0048,"v":47002.52524,"h":0.02504,"l":0.02485},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.185,"p":0.0145,"v":100.328,"h":1.185,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.54,"p":0.0061,"v":54413.62,"h":317.36,"l":314.59},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00111,"p":0.0063,"v":93266.09144,"h":0.0016,"l":0.001063},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001074,"p":-0.0298,"v":45897.6335507,"h":0.0001109,"l":0.0001056},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1453,"p":-0.0129,"v":51461.3479,"h":0.1475,"l":0.1448},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5434,"p":-0.0078,"v":88419.251,"h":0.7429,"l":0.5239},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":141.56,"p":0.0285,"v":188729.05,"h":142.13,"l":136.7},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1232,"p":-2.222,"v":621525.2914,"h":0.1287,"l":0.1221},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":0,"v":2840.89324,"h":0.04508,"l":0.04446},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003585,"p":-0.021,"v":57898.135909,"h":0.003797,"l":0.00333},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1478,"p":-0.739,"v":1237306.759956,"h":0.1541,"l":0.1448},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005083,"p":-0.0213,"v":407014.3190187,"h":0.0005247,"l":0.0005011},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0239,"p":0.0042,"v":55609.9059,"h":0.0243,"l":0.0236},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.754,"p":1.505,"v":226827.618705,"h":1.77,"l":1.711},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20853,"p":0.0541,"v":713836.37786,"h":0.21043,"l":0.19693},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029625,"p":-0.0387,"v":2019331.46903777,"h":0.000312,"l":0.00024347},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08606,"p":0.0229,"v":54884.75169,"h":0.08657,"l":0.08324},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.445,"p":0.907,"v":265262.18407,"h":0.448,"l":0.432},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008833,"p":-0.0021,"v":56068.31292,"h":0.008924,"l":0.008647},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.21,"p":0.0001,"v":58644.58,"h":102.49,"l":101.78},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02239,"p":0.0067,"v":54469.1282,"h":0.02263,"l":0.02152},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001005,"p":0.0291,"v":50916.8152602,"h":0.0010147,"l":0.0009726},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.994e-9,"p":0.001,"v":88229.6911236581,"h":6.19e-9,"l":5.695e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006672,"p":0.0943,"v":6380.016113,"h":0.006672,"l":0.005971},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.40461,"p":-0.0201,"v":57533.29357,"h":0.44084,"l":0.37647},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.514,"p":0.933,"v":1527963.93709,"h":1.522,"l":1.476},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01137,"p":-0.0364,"v":2090.34193,"h":0.01236,"l":0.01105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.08962,"p":-0.0187,"v":103120.67603,"h":0.09501,"l":0.08221},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.77,"p":-0.0044,"v":58168.99,"h":50.56,"l":49.63},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000895,"p":0.0263,"v":33011.741679,"h":0.000901,"l":0.000867},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002015,"p":0.0171,"v":56063.806004,"h":0.002022,"l":0.001942},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01784,"p":1.652,"v":760572.702592,"h":0.01798,"l":0.01719},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01406,"p":0.716,"v":432917.894486,"h":0.01423,"l":0.01365},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001475,"p":0.0082,"v":932.298436,"h":0.001475,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.41,"p":-0.032,"v":62126.22,"h":166.83,"l":159.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00253,"p":2.429,"v":97960.43861,"h":0.00255,"l":0.00244},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003289,"p":0.0015,"v":50544.93192,"h":0.003298,"l":0.003217},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.638,"p":-1.391,"v":266587.55105,"h":0.647,"l":0.62},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00176,"p":0.0114,"v":28471.425037,"h":0.001779,"l":0.001657},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03963,"p":0.1683,"v":60039.91048,"h":0.03963,"l":0.03361},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010042,"p":-0.0137,"v":57157.964653,"h":0.010523,"l":0.009938},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":4663.236989518056,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03899,"p":-0.0146,"v":54750.10018,"h":0.0398,"l":0.03767},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.429,"p":0.704,"v":2204576.2051,"h":0.433,"l":0.42},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0059,"p":-0.84,"v":1003072.964987,"h":0.00601,"l":0.00586},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002072,"p":0.0354,"v":1503.169527,"h":0.00217,"l":0.002},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.361,"p":0.666,"v":7196054.3064,"h":1.374,"l":1.33},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":456.48,"p":0.0007,"v":59130.43,"h":462.02,"l":452.98},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.752e-8,"p":-0.0117,"v":103235.98305620957,"h":1.0292e-7,"l":8.904e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.049,"p":0.41,"v":276455.68129,"h":0.0496,"l":0.0487},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02512,"p":2.782,"v":625916.28235,"h":0.02534,"l":0.02424},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02071,"p":0.0019,"v":2649.30773,"h":0.02071,"l":0.02041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00296,"p":0.0023,"v":29081.615586,"h":0.002997,"l":0.002927},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4299,"p":0.0023,"v":15464.3158,"h":0.4316,"l":0.4271},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001381,"p":-0.0258,"v":18911.3594339,"h":0.001435,"l":0.001378},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":69.51,"p":-0.1146,"v":1216.99,"h":120.01,"l":54.83},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05226,"p":0.0106,"v":96556.86458,"h":0.05364,"l":0.05057},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07428,"p":-0.0002,"v":55327.49909,"h":0.07473,"l":0.07326},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0139,"p":-0.0849,"v":1713.21033,"h":0.01519,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0776,"p":0.129,"v":368166.40841,"h":0.0788,"l":0.0768},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002189,"p":-0.0205,"v":55284.885294,"h":0.002289,"l":0.002168},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1931,"p":0.0067,"v":1662163.8482,"h":2.2182,"l":2.15},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00148,"p":-0.0864,"v":7036.06556,"h":0.00164,"l":0.00148},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2495,"p":1.837,"v":270841.41181,"h":0.2521,"l":0.2444},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011781,"p":-0.0054,"v":1713.6219085,"h":0.0011908,"l":0.0011781},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019174,"p":0.0061,"v":853559.290458,"h":0.019225,"l":0.018906},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039763,"p":0.0008,"v":148523.869726,"h":0.040268,"l":0.038232},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007514,"p":-0.0308,"v":55490.31561477,"h":0.0000793,"l":0.00006838},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001412,"p":0.0553,"v":224614.4091932,"h":0.000203,"l":0.0001326},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006201,"p":-0.0004,"v":53876.245647,"h":0.006212,"l":0.006176},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.038,"p":-0.0631,"v":6736.46424,"h":0.04056,"l":0.038},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009614,"p":-0.0035,"v":36189.6015908,"h":0.0009839,"l":0.0009476},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01074,"p":-0.066,"v":151.5545,"h":0.0115,"l":0.01074},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007149,"p":-0.0206,"v":53659.635983,"h":0.007755,"l":0.007114},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":715.47,"p":-0.0014,"v":63769.89,"h":717.11,"l":711.8},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.57,"p":0.0067,"v":57046.36,"h":89.92,"l":87.62},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0157,"p":-0.1109,"v":148986.30063,"h":0.01766,"l":0.0143},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.84,"p":-0.0122,"v":26911.41,"h":148.87,"l":143.76},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007852,"p":0.0016,"v":4466.881653,"h":0.007916,"l":0.007711},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":661.39,"p":-0.0041,"v":80102.25,"h":664.93,"l":655.75},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":0.317,"v":144787.209039,"h":0.0317,"l":0.0313},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5049,"p":0.0073,"v":63017.5336,"h":0.514,"l":0.4891},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.443e-8,"p":0.0179,"v":275028.0812862582,"h":2.5e-8,"l":2.313e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07704,"p":0.0711,"v":71440.70771,"h":0.07935,"l":0.07125},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08537,"p":-0.222,"v":202957.44884,"h":0.08644,"l":0.08496},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":182.07,"p":-0.0014,"v":62150.66,"h":185.18,"l":181.41},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02169,"p":-0.0351,"v":57478.9093,"h":0.02414,"l":0.02159},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000798,"p":-0.0303,"v":280.526197,"h":0.000823,"l":0.000793},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010463,"p":0.0196,"v":50555.638406083,"h":0.000010519,"l":0.000010102},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":137.1,"p":-0.0255,"v":59708.95,"h":141.54,"l":135.1},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0734,"p":0,"v":291952.99122,"h":0.0745,"l":0.0728},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0469,"p":-0.213,"v":588516.49189,"h":0.0478,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001116,"p":-0.0115,"v":43.507704,"h":0.00113,"l":0.001075},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10002,"p":-0.0049,"v":86930.56532,"h":0.10168,"l":0.09836},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04073,"p":1.749,"v":565137.065907,"h":0.04114,"l":0.03884},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001037,"p":-0.1136,"v":29139.1364861,"h":0.0001201,"l":0.0001},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.949,"p":-1.146,"v":160728.64242,"h":0.962,"l":0.92},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04633,"p":0.0109,"v":56733.04462,"h":0.04656,"l":0.04559},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02164,"p":0.0423,"v":59232.1876,"h":0.02218,"l":0.02},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7828,"p":0.0679,"v":173735.786,"h":0.8825,"l":0.728},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01593,"p":-0.375,"v":132961.62604,"h":0.01606,"l":0.01547},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003344,"p":0.022,"v":58292.80322788,"h":0.00003372,"l":0.00003216},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05932,"p":-2.273,"v":385978.509217,"h":0.06112,"l":0.05892},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.81,"p":-0.0652,"v":80749.46,"h":74.87,"l":69.01},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0039,"p":-0.0151,"v":65354.2951,"h":0.00398,"l":0.00378},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001393,"p":0.0014,"v":52130.054385,"h":0.001401,"l":0.001374},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.47,"p":3.07,"v":692185.5275,"h":0.479,"l":0.449},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6631,"p":-0.0007,"v":59748.0174,"h":0.6662,"l":0.6617},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00028961,"p":0.0846,"v":55009.33515787,"h":0.00034,"l":0.00024038},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000632,"p":2.431,"v":4539364.59909908,"h":0.00000636,"l":0.00000611},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014635,"p":-0.0933,"v":54991.9953963,"h":0.00174,"l":0.0013},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.891,"p":0.451,"v":117356.1798,"h":0.899,"l":0.88},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004743,"p":-0.0216,"v":44578.6151388,"h":0.0004859,"l":0.0004623},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.0273,"p":-0.0032,"v":35877.977183,"h":0.027454,"l":0.027197},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6268,"p":0.0007,"v":53362.6491,"h":0.6298,"l":0.624},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04038,"p":3.938,"v":3157997.1912107,"h":0.04406,"l":0.0383},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.6,"p":-0.0646,"v":68035.3,"h":26.32,"l":24.25},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001241,"p":-0.0334,"v":54379.4225233,"h":0.000132,"l":0.0001233},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01705,"p":0.0179,"v":11499.77591,"h":0.018,"l":0.01675},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002422,"p":0.0284,"v":55737.9964779,"h":0.0002935,"l":0.0002225},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.91,"p":0.0024,"v":56158.99,"h":46,"l":45.64},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01342,"p":-0.666,"v":178588.2464,"h":0.01357,"l":0.01323},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.54,"p":0.0058,"v":65774.93,"h":15.67,"l":15.34},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02153,"p":0.0117,"v":587.30592,"h":0.02162,"l":0.02079},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0346,"p":-0.0091,"v":111842.68011,"h":0.038,"l":0.03421},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0951,"p":0.635,"v":275472.22367,"h":0.0959,"l":0.0934},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002902,"p":-0.0605,"v":35937.869866423,"h":0.000003382,"l":0.000002616},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003209,"p":0.0037,"v":45545.00121,"h":0.003217,"l":0.003194},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003797,"p":0.0074,"v":56804.601031,"h":0.003802,"l":0.003717},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001515,"p":-0.0694,"v":82762.496329,"h":0.001769,"l":0.0015},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05076,"p":0.0333,"v":233326.70554,"h":0.05201,"l":0.04735},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009111,"p":0.0056,"v":68522.36159,"h":0.009558,"l":0.008807},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1267,"p":-0.0031,"v":57071.5326,"h":0.128,"l":0.1253},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0,"v":22220.701628,"h":0.001798,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.404e-10,"p":-0.0174,"v":57211.362254243926,"h":1.5e-10,"l":1.359e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00833,"p":-0.359,"v":2591200.616646,"h":0.00867,"l":0.00817},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3795,"p":4.287,"v":18888819.25325,"h":0.3919,"l":0.361},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001008,"p":-0.0427,"v":6448.301339,"h":0.001054,"l":0.001001},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0189,"p":2.162,"v":1498870.74985,"h":0.0194,"l":0.0184},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01855,"p":0.0237,"v":30262.60611,"h":0.01907,"l":0.01717},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.548,"p":-0.045,"v":1462561.748,"h":1.628,"l":1.53},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01666,"p":-0.0047,"v":56628.00952,"h":0.01705,"l":0.01639},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002726,"p":0.0244,"v":54734.134462,"h":0.002775,"l":0.002567},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.093391,"p":0.0727,"v":1204989.038845,"h":0.141726,"l":0.07455},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.583,"p":-0.0395,"v":4897.842,"h":0.635,"l":0.582},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.176e-9,"p":0.0076,"v":56475.997563842546,"h":3.234e-9,"l":3.08e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004876,"p":0.0014,"v":120138.113072,"h":0.004953,"l":0.004788},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006883,"p":0.018,"v":54980.5542469,"h":0.0006958,"l":0.0006517},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02508,"p":0.0253,"v":79142.14626,"h":0.02603,"l":0.02436},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5986,"p":0.0102,"v":189819.4211,"h":0.6384,"l":0.5743},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.182,"p":2.075,"v":991848.4972,"h":0.1872,"l":0.1766},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001327,"p":-0.0668,"v":840.67007,"h":0.00145,"l":0.001301},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06555,"p":-2.018,"v":1143074.497889,"h":0.06754,"l":0.06519},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3246,"p":0.0015,"v":77094.0481,"h":0.3257,"l":0.3204},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.178e-10,"p":0.0275,"v":96731.28795059549,"h":4.183e-10,"l":4.021e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.45,"p":-0.0104,"v":54887.81,"h":25.79,"l":25.33},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.14,"p":-0.0043,"v":60630.35,"h":131.37,"l":128.48},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0905,"p":0.0414,"v":22971.743,"h":0.0907,"l":0.0854},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07868,"p":-0.0288,"v":59484.35656,"h":0.08155,"l":0.07833},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03407,"p":-0.058,"v":53447.47942,"h":0.03646,"l":0.03336},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":729.48,"p":-0.0202,"v":62898.97,"h":753.73,"l":718.77},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000001999,"p":-0.0676,"v":58591.557724863,"h":0.000002235,"l":0.000001891},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01014,"p":-0.0097,"v":59779.48109,"h":0.01033,"l":0.00996},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001217,"p":-0.0016,"v":384.6144643,"h":0.0001221,"l":0.0001215},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004509,"p":-0.0155,"v":49526.68715476,"h":0.00004696,"l":0.0000448},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000021,"p":-0.5531,"v":694806.106578,"h":0.000047,"l":0.000017},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.011,"p":-0.0178,"v":25387.9008,"h":0.0112,"l":0.0107},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.91,"p":0.112,"v":228500.2422,"h":9.07,"l":8.88},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13095,"p":-0.5484,"v":115404.87586,"h":0.45,"l":0.105},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.592,"p":0.005,"v":150.89,"h":6.592,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005961,"p":0.0168,"v":60038.070456,"h":0.006004,"l":0.005801},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.3502,"p":-0.0469,"v":56175.8382,"h":1.4466,"l":1.335},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004965,"p":-0.0044,"v":20638.615926,"h":0.004995,"l":0.004906},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001309,"p":0.01,"v":57985.80547,"h":0.001324,"l":0.001291},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000581,"p":0.0051,"v":85.2755958,"h":0.0000631,"l":0.0000578},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01408,"p":0.0277,"v":5106.92873,"h":0.01472,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005658,"p":0.0047,"v":14400.121053,"h":0.005658,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00613,"p":0.0115,"v":1807.47191,"h":0.00633,"l":0.00581},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004834,"p":0.0549,"v":61334.480029,"h":0.004961,"l":0.004505},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004315,"p":-0.0103,"v":191.1278693,"h":0.00055,"l":0.0004315},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01186,"p":0.0052,"v":61453.339428,"h":0.011919,"l":0.011674},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0.04,"v":625509.6743,"h":1,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015676,"p":-0.0497,"v":64.54157706,"h":0.00016497,"l":0.00015222},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02579,"p":-4.055,"v":1004632.48127,"h":0.02843,"l":0.02539},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0288,"p":0.0359,"v":498.6587,"h":0.0315,"l":0.0267},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07034,"p":-0.065,"v":116742.81326,"h":0.07551,"l":0.06446},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.55,"p":0,"v":56269.38,"h":50.6,"l":50.52},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05751,"p":0.296,"v":96795.213121,"h":0.05777,"l":0.05693},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.95e-8,"p":-0.1163,"v":4870.3295723356,"h":6.9e-8,"l":3.77e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04986,"p":0.0032,"v":82560.53455,"h":0.0501,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000965,"p":0.0639,"v":628.9196125,"h":0.0001251,"l":0.0000901},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003872,"p":0.0122,"v":55850.106641,"h":0.003941,"l":0.003818},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00331,"p":1.223,"v":274807.676558,"h":0.003319,"l":0.003206},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006906,"p":-0.0037,"v":55747.9098575,"h":0.00071,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001174,"p":-0.0159,"v":58666.8671886,"h":0.0001307,"l":0.000103},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00856,"p":0.0011,"v":10664.11641,"h":0.00859,"l":0.00853},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012978,"p":-0.001,"v":61591.877266,"h":0.013178,"l":0.012885},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033667,"p":-0.0855,"v":692525.9952356,"h":0.0037455,"l":0.003209},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001774,"p":-0.0144,"v":330055.115515,"h":0.001851,"l":0.00173},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002711,"p":-0.0674,"v":64753.5675073,"h":0.0002967,"l":0.0002706},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00434,"p":4.327,"v":3341613.712974,"h":0.00455,"l":0.00402},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002744,"p":0.0047,"v":64862.330104,"h":0.002752,"l":0.002694},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00256,"p":-0.028,"v":24323.575696,"h":0.002645,"l":0.002551},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000896,"p":0.0011,"v":12.913191,"h":0.0000896,"l":0.0000895},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008845,"p":-0.0027,"v":7770.943045,"h":0.008872,"l":0.008602},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0064,"p":0,"v":0,"h":0.0064,"l":0.0064},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77046.43,"p":0.0017,"v":20178.38,"h":77427.07,"l":75669.72},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.000023,"p":0.128,"v":1473468.92411112,"h":0.0000405,"l":0.00001803},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":10.1589,"p":0.0437,"v":7692.6585,"h":11.4532,"l":9.3615},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000014345,"p":0.0716,"v":63.39805033,"h":0.000014345,"l":0.000013376},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.317,"p":1.278,"v":864696.6484,"h":0.325,"l":0.306},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02358,"p":0.0207,"v":19533.99141,"h":0.0247,"l":0.02307},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.07,"p":-0.3965,"v":606951.308,"h":0.121,"l":0.069},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9824,"p":-0.006,"v":68096.8135,"h":4.0092,"l":3.9742},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000895,"p":0.009,"v":5259.3809944,"h":0.0000898,"l":0.0000884},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99996,"p":0.004,"v":2196560132.26274,"h":1.00009,"l":0.99985},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.019872,"p":-0.0668,"v":216734.822787,"h":0.022383,"l":0.019784},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02608,"p":0.0061,"v":56996.80392,"h":0.02645,"l":0.02561},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01373,"p":-0.145,"v":287532.50071,"h":0.01414,"l":0.01364},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01939,"p":0.012,"v":57526.87716,"h":0.01968,"l":0.01899},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001276,"p":0.0541,"v":54788.1854568,"h":0.0012793,"l":0.0011747},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.0000581,"p":-0.2709,"v":73286.09444545,"h":0.00008214,"l":0.00005199},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.05e-9,"p":0.0066,"v":11123.31162618629,"h":3.07e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000699,"p":-0.0085,"v":24986.401403,"h":0.000712,"l":0.000697},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02702,"p":2.039,"v":4623555.31003,"h":0.02775,"l":0.02643},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07097,"p":-0.0232,"v":62659.25988,"h":0.07674,"l":0.06617},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0919,"p":6.86,"v":14215419.5957,"h":0.1105,"l":0.0851},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000523,"p":0.0077,"v":15003.346889,"h":0.000529,"l":0.000518},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.00184,"p":-0.0021,"v":55579.215845,"h":0.001848,"l":0.001834},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03182,"p":-0.0087,"v":12874.42791,"h":0.03411,"l":0.03079},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7299,"p":0.0082,"v":21398.2192,"h":1.7586,"l":1.6888},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0002,"v":67371.4381,"h":0.9999,"l":0.9968},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000399,"p":-0.0017,"v":249.59226577,"h":0.00003997,"l":0.00003737},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.041,"p":0.737,"v":837977.52615,"h":0.0411,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0286,"p":1.06,"v":5579099.06063,"h":0.0313,"l":0.0282},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10842,"p":0.0185,"v":53877.20448,"h":0.11004,"l":0.10593},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1077e-9,"p":0.0942,"v":59937.34682931074,"h":3.5e-9,"l":2.6008e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013543,"p":0.0069,"v":106048.6214176938,"h":0.000001368,"l":0.0000013429},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01179,"p":0.0068,"v":57071.66116,"h":0.01238,"l":0.01151},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.737,"p":0.1298,"v":250283.7392,"h":0.7399,"l":0.6497},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.94,"p":1.745,"v":141904.07748,"h":127.05,"l":122.82},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":160591.5392,"h":1.0001,"l":0.9996},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006735,"p":0.0031,"v":21494.374098,"h":0.006765,"l":0.006649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6903,"p":0.0123,"v":143485.7384,"h":0.6906,"l":0.6768},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008887,"p":-0.1285,"v":56002.3873988,"h":0.0010741,"l":0.0008465},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000414,"p":0.0058,"v":5001.746149883,"h":0.00000488,"l":0.0000039},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000893,"p":-0.0084,"v":67576.7263181,"h":0.0009049,"l":0.0008874},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01216,"p":0.0252,"v":56092.11439,"h":0.01224,"l":0.01164},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003586,"p":-0.0041,"v":53408.552958,"h":0.003604,"l":0.003552},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00848,"p":-0.058,"v":59486.033152,"h":0.009046,"l":0.007861},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001009,"p":0.0039,"v":51518.154971,"h":0.001024,"l":0.000987},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":-0.025,"v":53873.9234,"h":0.004,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00143,"p":-0.0006,"v":75003.835334,"h":0.001439,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000624,"p":1.961,"v":3999038.45867085,"h":0.00000626,"l":0.00000606},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004745,"p":0.0012,"v":5897.43043153,"h":0.00004755,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008462,"p":0.007,"v":30835.25988038,"h":0.00008624,"l":0.00008184},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.63e-8,"p":-0.7492,"v":591651.431025122,"h":6.5e-8,"l":1.05e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1714,"p":-18.921,"v":23835644.09394,"h":0.2292,"l":0.1676},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.091,"p":-6.777,"v":1475632.05757,"h":2.27,"l":2.06},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004096,"p":0.0044,"v":57.810044,"h":0.004253,"l":0.004056},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.000816,"p":0.0198,"v":70050.4187215,"h":0.0008376,"l":0.0007933},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004175,"p":-0.0617,"v":54004.036796,"h":0.004536,"l":0.004154},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00543,"p":0,"v":309936.6928,"h":0.00546,"l":0.00542},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1782,"p":-1.22,"v":1341590.63334,"h":0.1834,"l":0.1771},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00539,"p":-0.0036,"v":372.02365,"h":0.00544,"l":0.00532},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.72,"p":1.759,"v":1592251.40901,"h":23.88,"l":22.82},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07403,"p":0.79,"v":407389.67693,"h":0.07667,"l":0.07316},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01526,"p":0.461,"v":403484.08236,"h":0.01558,"l":0.01511},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00010014,"p":-0.3301,"v":76060.78014453,"h":0.0001495,"l":0.00009839},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03799,"p":-0.0231,"v":57182.94774,"h":0.03937,"l":0.03722},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.056,"p":0.719,"v":1320438.33092,"h":0.0562,"l":0.0544},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.868,"p":0.0042,"v":158084.155,"h":10.886,"l":10.755},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":307.61,"p":-0.0374,"v":86675.45,"h":323.91,"l":292.32},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":61.56,"p":-0.0148,"v":63438.82,"h":62.5,"l":59.6},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5487e-7,"p":0.0061,"v":359.96820476514,"h":1.55e-7,"l":1.5301e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0415,"p":0.006,"v":66649.22242,"h":0.0458,"l":0.04088},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02045,"p":-0.0106,"v":58547.04403,"h":0.02123,"l":0.01996},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2206,"p":1.472,"v":312556.36793,"h":0.2229,"l":0.2116},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.77,"p":0.511,"v":2626291.68409,"h":1.797,"l":1.736},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001667,"p":-0.0666,"v":59016.34851,"h":0.001794,"l":0.001561},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.77,"p":0.0042,"v":57240.66,"h":160.52,"l":157.75},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04806,"p":-0.0604,"v":79467.08032,"h":0.05144,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.441,"p":-0.0093,"v":27219.461,"h":2.515,"l":2.436},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":171.52,"p":-0.0381,"v":66142.47,"h":178.81,"l":169.5},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01704,"p":-0.117,"v":350559.417596,"h":0.01721,"l":0.01681},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.0012,"p":0.005,"v":54898.886765,"h":0.001207,"l":0.001131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0893,"p":-1.435,"v":2774459.9192,"h":0.0918,"l":0.0882},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.403,"p":11.82,"v":13957930.605461,"h":0.4288,"l":0.346},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.261,"p":-0.0026,"v":76028.648,"h":2.353,"l":2.248},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001051,"p":0.0283,"v":15464.475504,"h":0.001065,"l":0.000994},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000525,"p":0.1241,"v":49955.1611059,"h":0.0000537,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0,"v":5416.057167,"h":0.001497,"l":0.001425},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":-0.0119,"v":30669.2149,"h":0.00668,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0469,"p":0.0023,"v":54118.66546,"h":0.04779,"l":0.04653},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02142,"p":-0.0087,"v":53375.18726,"h":0.02169,"l":0.02136},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0561,"p":1.264,"v":139748.425906,"h":0.0569,"l":0.0549},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.366,"p":-0.0046,"v":64032.237,"h":84.11,"l":82.399},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003804,"p":-0.0054,"v":69582.2719733,"h":0.00004069,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":159.11,"p":-0.0141,"v":62816.45,"h":161.48,"l":153.93},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008386,"p":0.0001,"v":6898.083269,"h":0.008398,"l":0.008},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004644,"p":-0.0906,"v":55657.7404786,"h":0.0005192,"l":0.000461},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4569.5,"p":-0.0112,"v":3193234.2,"h":4630.3,"l":4552.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002916,"p":-0.059,"v":15995.122071,"h":0.003099,"l":0.002843},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.85,"p":0.431,"v":530043.93313,"h":70.1,"l":68},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01883,"p":-0.0177,"v":55886.77037,"h":0.01934,"l":0.01868},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":354.607996,"h":0.00022,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006889,"p":0.0002,"v":5787.029293377,"h":0.00000689,"l":0.000006887},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003109,"p":0.0287,"v":44907.1702692,"h":0.0003543,"l":0.0003022},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1905,"p":2.695,"v":280032.07825,"h":0.1918,"l":0.1844},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.662,"p":0.915,"v":223927.18861,"h":0.663,"l":0.645},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08726,"p":-0.013,"v":59394.51036,"h":0.0891,"l":0.08655},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1786.59,"p":-0.0333,"v":58274.31,"h":1848.75,"l":1783.87},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2005,"p":-0.0009,"v":563534.0267,"h":0.2011,"l":0.1993},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007456,"p":0.0112,"v":19825.1544799,"h":0.0007542,"l":0.0007353},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3721,"p":-0.0638,"v":87745.309,"h":0.3984,"l":0.3574},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1726,"p":-0.0445,"v":380990.7649,"h":6.4729,"l":6.1233},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001378,"p":-0.0213,"v":2448.828939,"h":0.001409,"l":0.001311},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011441,"p":0.008,"v":86179.660023,"h":0.011666,"l":0.011096},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001789,"p":-0.0044,"v":10528.61277,"h":0.001807,"l":0.001768},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002632,"p":0.0177,"v":62522.162539,"h":0.002717,"l":0.002549},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008901,"p":-0.1242,"v":54800.306919,"h":0.010305,"l":0.00876},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011938,"p":-0.0001,"v":3448.805102,"h":0.012082,"l":0.011414},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.469,"p":2.943,"v":8808112.3711,"h":1.568,"l":1.409},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":85.56,"p":0.0208,"v":138959.57,"h":86.25,"l":80.34},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06147,"p":-0.0325,"v":59752.60389,"h":0.06354,"l":0.05997},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":434.46,"p":-0.1217,"v":92560.35,"h":499.53,"l":425.4},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00773,"p":0.0053,"v":68289.470805,"h":0.007839,"l":0.00742},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000257,"p":-0.1807,"v":45921.9416251,"h":0.0003141,"l":0.00024},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":306.03,"p":-0.0434,"v":71386.72,"h":320.12,"l":295.41},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.487,"p":-0.0414,"v":66443.109,"h":10.985,"l":10.384},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01091,"p":2.154,"v":2338137.679714,"h":0.01189,"l":0.0106},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01882,"p":0.1711,"v":591382.90675,"h":0.02257,"l":0.01567},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":729.467,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001708,"p":0.0414,"v":32494.63133474,"h":0.00002001,"l":0.000016},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1572,"p":0.0109,"v":86513.9301,"h":0.1598,"l":0.1547},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31923,"p":-0.0209,"v":49870.49672,"h":0.32922,"l":0.31393},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002382,"p":-0.0148,"v":4884.59815023,"h":0.000002429,"l":0.000002381},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":192.63,"p":-0.0102,"v":60617.28,"h":195.68,"l":188.7},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1315,"p":1.78,"v":772169.22581,"h":0.1367,"l":0.129},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001544,"p":-0.0025,"v":12849.806187,"h":0.001558,"l":0.001532},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0957,"p":6.098,"v":1590056.22627,"h":0.0983,"l":0.089},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":-0.0067,"v":6083.99668,"h":0.01632,"l":0.01621},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04853,"p":-0.003,"v":53779.69473,"h":0.04993,"l":0.04793},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1391,"p":0.0079,"v":56622.2116,"h":0.141,"l":0.137},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022947,"p":0.0361,"v":28745.450442,"h":0.022953,"l":0.021956},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03097,"p":-0.0239,"v":66505.67791,"h":0.03285,"l":0.03045},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001996,"p":-0.0089,"v":60269.370375,"h":0.000203,"l":0.0001995},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1934,"p":-0.0146,"v":56797.36789,"h":0.20163,"l":0.19326},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":326.88,"p":-0.0001,"v":76571.22,"h":330.82,"l":312.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010749,"p":0.0038,"v":12.9769830278,"h":0.0000010957,"l":0.0000010708},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1317,"p":-0.0149,"v":56401.0237,"h":0.1358,"l":0.1276},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008213,"p":0.0325,"v":57514.01203479,"h":0.00008652,"l":0.00007839},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.379,"p":5.267,"v":2813256.0917,"h":1.388,"l":1.278},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.071,"p":-0.0731,"v":10663.3157,"h":0.0776,"l":0.0685},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008071,"p":-0.0035,"v":107.425221,"h":0.008328,"l":0.006903},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00151,"p":-0.0162,"v":92062.201295,"h":0.001798,"l":0.001496},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0544,"p":0.0244,"v":26850.6263,"h":0.0548,"l":0.0523},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3144,"p":-0.006,"v":56083.5002,"h":0.3199,"l":0.3098},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00158,"p":-0.0538,"v":5165.82516,"h":0.00167,"l":0.00152},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032228,"p":0.0013,"v":544974.627228,"h":0.03257,"l":0.032023},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002789,"p":-0.0285,"v":136371.2596221,"h":0.0002961,"l":0.0002704},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.377,"p":0.0189,"v":177436.9913,"h":0.3844,"l":0.3549},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.321,"p":2.556,"v":483004.524,"h":0.337,"l":0.312},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008184,"p":-0.0233,"v":53515.748589,"h":0.008418,"l":0.008153},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":213.28,"p":-0.0137,"v":77237.4,"h":216.31,"l":209.36},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1502,"p":0.0087,"v":53707.3761,"h":0.1517,"l":0.1474},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.91,"p":1.362,"v":141919.14872,"h":11.97,"l":11.56},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.523,"p":0.0165,"v":819567.982,"h":10.071,"l":9},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011112,"p":0.0309,"v":63568.965448,"h":0.011232,"l":0.01062},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.035,"p":-0.0473,"v":58681.21861,"h":0.03714,"l":0.03455},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0,"v":6726388.025,"h":1.0002,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07113,"p":0.0219,"v":74652.15439,"h":0.07257,"l":0.06876},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001297,"p":-0.0342,"v":53241.6430783,"h":0.0001363,"l":0.000129},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.46,"p":-0.0006,"v":249729.21,"h":67.35,"l":65.27},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002011,"p":-0.0074,"v":50366.033682,"h":0.002033,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37328,"p":0.0665,"v":62449.29015,"h":0.3745,"l":0.34246},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6647,"p":0.0345,"v":55928.6758,"h":0.6666,"l":0.5458},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00262,"p":-0.0161,"v":20751.268982,"h":0.002667,"l":0.002606},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0024232,"p":0.0184,"v":135938.9615659,"h":0.0024592,"l":0.0023648},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008048,"p":0.012,"v":59290.01549783,"h":0.000008504,"l":0.00000788},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005326,"p":0.262,"v":55294.16801459,"h":0.00006018,"l":0.00004086},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00117,"p":-0.426,"v":138789.7147246,"h":0.00118,"l":0.001157},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.45,"p":0.0022,"v":57016.8,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05385,"p":-0.1084,"v":107763.61323,"h":0.06094,"l":0.0521},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.496,"p":-1.587,"v":593464.378,"h":0.506,"l":0.477},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.0942,"p":-0.1405,"v":409825.6989,"h":0.11263,"l":0.09211},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":682.69,"p":0.1464,"v":82796.42,"h":685.73,"l":560.84},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6825,"p":-0.0134,"v":1292.4295,"h":1.7055,"l":1.6266},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01686,"p":0.1099,"v":63794.45009,"h":0.0181,"l":0.01514},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002109,"p":-0.0037,"v":56503.108886775,"h":0.000002179,"l":0.000002},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":1.053,"v":259080.1637,"h":0.097,"l":0.092},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000945,"p":0.854,"v":592613.189307,"h":0.00095,"l":0.00093},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2001,"p":-1.136,"v":10748284.62092,"h":0.2037,"l":0.1936},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08669,"p":0.0132,"v":54738.53042,"h":0.08744,"l":0.08512},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.53,"p":-1.003,"v":4838495.50286,"h":35.63,"l":33.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010011,"p":-0.714,"v":46289926.509479,"h":0.010602,"l":0.009765},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002108,"p":0.0009,"v":10673.2993383,"h":0.0002119,"l":0.0002001},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005002,"p":0.0181,"v":56428.7282854,"h":0.0005088,"l":0.0004847},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0912,"p":-0.0308,"v":24389.27251,"h":0.09519,"l":0.08958},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005023,"p":-0.0011,"v":177673.417155,"h":0.005052,"l":0.004978},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5529,"p":0,"v":0,"h":0.5529,"l":0.5529},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006845,"p":0.0479,"v":13449.45434519,"h":0.00007524,"l":0.00006427},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.96,"p":0.0155,"v":57870.89,"h":236.34,"l":231.23},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":0,"v":11,"h":0.000044,"l":0.000044},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.261e-10,"p":0.0047,"v":51147.140233338556,"h":1.261e-10,"l":1.248e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.445,"p":8.234,"v":6668681.187448,"h":2.648,"l":2.24},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0647,"p":4.355,"v":894604.34235,"h":0.0647,"l":0.0617},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007933,"p":0.0078,"v":16773.2566078,"h":0.0007943,"l":0.0007768},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0000935,"p":0.0437,"v":102245.26803456,"h":0.00009897,"l":0.00007967},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002182,"p":-0.0193,"v":53509.19910989,"h":0.00002242,"l":0.00002173},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.006444,"p":0.6101,"v":2013828.433537,"h":0.010587,"l":0.003957},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000053,"p":0,"v":3043.389835,"h":0.000057,"l":0.000052},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.182,"p":2.247,"v":2515537.0676,"h":0.182,"l":0.175},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0359,"p":0.0118,"v":59369.53741,"h":0.03634,"l":0.03509},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10756,"p":0.0006,"v":130899.16728,"h":0.10793,"l":0.10677},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011446,"p":0.0166,"v":57732.219241,"h":0.011745,"l":0.010902},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.07591,"p":0.1988,"v":1406991.58334,"h":0.09188,"l":0.06254},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1598,"p":3.834,"v":527105.86155,"h":0.1622,"l":0.1525},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0229,"p":-0.0013,"v":54395.90694,"h":0.02316,"l":0.02269},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001415,"p":0.0014,"v":52879.659678,"h":0.001422,"l":0.001376},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3452,"p":-0.0259,"v":110964.7883,"h":0.357,"l":0.3388},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1687,"p":-0.296,"v":380158.006866,"h":0.1718,"l":0.1655},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00991,"p":-0.0434,"v":57285.650511,"h":0.01046,"l":0.00935},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002423,"p":-0.0483,"v":337680.168533,"h":0.0002701,"l":0.0002259},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003209,"p":-0.034,"v":97523.1896201,"h":0.0003446,"l":0.000316},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":880.79,"p":0.0092,"v":58527.35,"h":883.93,"l":868.27},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006259,"p":-0.0221,"v":69275.31379,"h":0.006404,"l":0.006252},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001296,"p":-0.0181,"v":58024.537802,"h":0.001323,"l":0.001277},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004235,"p":0.0021,"v":24317.81642176,"h":0.00004305,"l":0.00004185},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003632,"p":0.1006,"v":59789.36782727,"h":0.00003825,"l":0.00003248},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.358,"p":-0.0036,"v":42672.112,"h":1.371,"l":1.3},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3364,"p":-3.472,"v":603661.6016,"h":0.3555,"l":0.3358},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002396,"p":-0.0392,"v":118545.920939,"h":0.002495,"l":0.002377},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004561,"p":-0.0166,"v":6828.2294321,"h":0.0004697,"l":0.0004519},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":-0.0107,"v":937.80383,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5321,"p":0.0147,"v":61849.3944,"h":8.5372,"l":8.3745},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001297,"p":-0.0406,"v":54294.209069,"h":0.001353,"l":0.001297},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.311,"p":0.0016,"v":289255.858,"h":4.383,"l":4.234},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.052e-9,"p":-0.0462,"v":7691.029464913164,"h":1.11e-9,"l":1.038e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004094,"p":0.0012,"v":53906.488715,"h":0.004104,"l":0.004021},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008348,"p":0.0187,"v":5568.3368768,"h":0.0008395,"l":0.0008194},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01713,"p":0.0548,"v":400819.657075,"h":0.017933,"l":0.015732},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04871,"p":0.0529,"v":41749.33286,"h":0.04966,"l":0.04508},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000069,"p":0.2128,"v":6443.599353207,"h":0.000007199,"l":0.0000051},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2536.57,"p":0.0127,"v":6.76,"h":2536.57,"l":2490.69},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002139,"p":-0.0023,"v":57970.14021493,"h":0.00002185,"l":0.00002024},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00379,"p":-0.0078,"v":29766.56481,"h":0.00392,"l":0.00377},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":251.05,"p":-0.0301,"v":71345.93,"h":258.96,"l":243.74},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":156.67,"p":-0.0089,"v":60278.87,"h":158.13,"l":153.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000741,"p":0.0363,"v":524.742168,"h":0.000755,"l":0.0007},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008087,"p":0.0035,"v":53495.04444488,"h":0.0000821,"l":0.00008008},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1128,"p":0.267,"v":629882.51018,"h":0.1139,"l":0.1104},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":-0.0039,"v":30095.37952,"h":0.00519,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001885,"p":0.0167,"v":76970.528501,"h":0.001898,"l":0.001813},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.195e-9,"p":-0.9275,"v":6067.725714329827,"h":1.85e-8,"l":6e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.124,"p":2.479,"v":794126.7637,"h":0.128,"l":0.119},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00438,"p":-0.0068,"v":10470.35806,"h":0.00449,"l":0.00437},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2268,"p":-0.0151,"v":5005.2389,"h":0.2327,"l":0.2262},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00558,"p":-0.179,"v":136200.546,"h":0.00565,"l":0.00555},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06187,"p":-0.0004,"v":73331.86051,"h":0.0668,"l":0.06056},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.6642,"p":-0.0266,"v":222081.46093,"h":0.74222,"l":0.64581},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":-0.0028,"v":14489.844882,"h":0.000706,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.41,"p":-0.0136,"v":62685.45,"h":28.68,"l":27.34},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4807,"p":0.0111,"v":72309.7476,"h":0.4824,"l":0.4742},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00676,"p":0.297,"v":130971.97954,"h":0.00681,"l":0.0067},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000938,"p":-0.106,"v":75100.955442,"h":0.000957,"l":0.000935},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.597e-9,"p":-0.3236,"v":134070.59366925454,"h":3.841e-9,"l":2.117e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0068,"p":-0.0029,"v":59067.95199,"h":0.00724,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010026,"p":-0.0166,"v":52340.9679174,"h":0.00102,"l":0.0009957},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00996,"p":0.0091,"v":42.48422,"h":0.01495,"l":0.00954},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01581,"p":-0.126,"v":631387.12546,"h":0.01616,"l":0.01573},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001281,"p":-0.1482,"v":8434.4726191,"h":0.0001522,"l":0.0001226},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06795,"p":6.705,"v":1095188.970799,"h":0.06861,"l":0.06292},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04029,"p":-0.0059,"v":740877.25974,"h":0.04063,"l":0.0402},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001227,"p":0.0008,"v":10403.513135,"h":0.001229,"l":0.001221},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.023,"p":0.0186,"v":69139.55751,"h":0.02465,"l":0.02187},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02122,"p":0.0124,"v":53840.70024,"h":0.02146,"l":0.02091},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.14,"p":-0.003,"v":58847.01,"h":129.52,"l":127.69},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09657,"p":0.0749,"v":59834.55857,"h":0.09865,"l":0.0894},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":77.1409,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":471.01,"p":0.0071,"v":54107.56,"h":472.51,"l":467.15},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.194,"p":0.125,"v":86145.521,"h":4.365,"l":3.684},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.26,"p":-0.024,"v":63368.35,"h":18.79,"l":17.77},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00004,"p":-0.4675,"v":20716.78316366,"h":0.0000812,"l":0.00003163},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00497,"p":-0.0281,"v":590.900884,"h":0.005164,"l":0.004846},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01007,"p":3.071,"v":793974.775219,"h":0.01014,"l":0.0097},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.77,"p":0.0452,"v":17343.95,"h":69.31,"l":62.42},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.67,"p":-0.0382,"v":67412.88,"h":82,"l":77.64},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002303,"p":-0.009,"v":27627.9630664,"h":0.0002342,"l":0.0002211},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.0068,"p":-0.0072,"v":54151.653404,"h":0.006855,"l":0.006791},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000115,"p":0.0078,"v":27908.4555353,"h":0.000147,"l":0.0001121},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03513,"p":0.0218,"v":197079.08538,"h":0.03605,"l":0.03192},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0459,"p":2,"v":156921.396779,"h":0.0465,"l":0.0449},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.94,"p":2.063,"v":3557624.1959,"h":0.949,"l":0.907},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00477,"p":0.0347,"v":2015.51662,"h":0.00479,"l":0.0046},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001345,"p":-0.0323,"v":53109.558105,"h":0.001426,"l":0.001334},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.72,"p":0.0076,"v":55078.96,"h":184.44,"l":181.04},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":251.3072,"h":0.01007,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003207,"p":0.3943,"v":35.083401,"h":0.003211,"l":0.001941},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.118,"p":-0.0033,"v":54768.3471,"h":0.1198,"l":0.1174},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.213,"p":-6.167,"v":1756201.01812,"h":0.228,"l":0.212},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":-0.0007,"v":24160.281112,"h":0.001296,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1017,"p":-0.0494,"v":133439.08735,"h":0.10755,"l":0.09538},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000488,"p":0,"v":23283.1842863,"h":0.0000491,"l":0.0000482},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01423,"p":7.477,"v":2900916.674781,"h":0.01498,"l":0.01303},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01968,"p":0.0456,"v":59825.42652,"h":0.02229,"l":0.01846},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001508,"p":0,"v":448275.101914,"h":0.001528,"l":0.001481},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06569,"p":0.0117,"v":7479.0475,"h":0.0768,"l":0.06291},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.29,"p":2.174,"v":6803795.43893,"h":3.308,"l":3.19},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2683,"p":-0.0029,"v":71073.0825,"h":1.2721,"l":1.2642},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.44,"p":-0.0019,"v":56499.31,"h":53.34,"l":52.08},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.87e-8,"p":-0.0385,"v":6462.01301242606,"h":4.077e-8,"l":3.755e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007148,"p":-0.0194,"v":57359.5551763,"h":0.0007317,"l":0.0007},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":143.01,"p":-0.0035,"v":67692.78,"h":145.63,"l":141.4},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":670.53,"p":-0.0059,"v":58868.95,"h":682.23,"l":668.78},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003187,"p":0.0404,"v":24288.1769472,"h":0.0003242,"l":0.0002883},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000675,"p":0.0135,"v":5059.057442,"h":0.000675,"l":0.000664},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1163,"p":0.0113,"v":3799.2686,"h":0.1421,"l":0.115},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005015,"p":0.024,"v":56416.15074,"h":0.005015,"l":0.004778},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005624,"p":-0.0067,"v":56241.109356,"h":0.00569,"l":0.005559},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.97281,"p":0.0038,"v":71783.27989,"h":1.97547,"l":1.94063},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.1121,"p":0.0339,"v":13304.4602,"h":27.4333,"l":25.2717},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006027,"p":-0.008,"v":1189.963514,"h":0.00692,"l":0.005802},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000528,"p":4.142,"v":868717.974402,"h":0.000529,"l":0.000503},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003039,"p":0.0368,"v":9501.00588167,"h":0.00003074,"l":0.00002874},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01941,"p":-0.0076,"v":59663.39072,"h":0.01958,"l":0.01935},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02347,"p":1.778,"v":501995.7879,"h":0.02406,"l":0.02301},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":0,"v":28693.1297,"h":0.01432,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002106,"p":-0.0108,"v":327495.8148476,"h":0.0002236,"l":0.0002014},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.553,"p":0.181,"v":2922301.81826,"h":0.573,"l":0.547},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04079,"p":0.0313,"v":102765.16236,"h":0.042,"l":0.03955},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003011,"p":0.0175,"v":109669.778281,"h":0.003052,"l":0.002878},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.49,"p":-0.0002,"v":168801.5522,"h":0.4995,"l":0.4457},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007928,"p":-0.0119,"v":86277.78037,"h":0.00815,"l":0.007896},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012995,"p":-0.0016,"v":32279.045547,"h":0.013088,"l":0.012289},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0,"v":0,"h":0.002827,"l":0.002827},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00753,"p":0.008,"v":35909.79971,"h":0.00755,"l":0.00746},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002768,"p":-0.0428,"v":63941.69926,"h":0.002927,"l":0.002641},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0423,"p":-0.0802,"v":88193.32467,"h":0.04958,"l":0.04137},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77031.06,"p":0.168,"v":1054174449.6219277,"h":77455.71,"l":75666.6},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.12,"p":0.0026,"v":59632.96,"h":176.5,"l":173.73},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.0319,"p":-0.0114,"v":334900.804232,"h":0.035497,"l":0.03},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001983,"p":0.0127,"v":57714.241789,"h":0.002533,"l":0.001863},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01476,"p":3.001,"v":5450112.63303,"h":0.01658,"l":0.01423},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1745,"p":-2.076,"v":873493.28711,"h":0.1801,"l":0.1707},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000578,"p":0.347,"v":109386.04884,"h":0.000584,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000625,"p":-0.0079,"v":71966.0653892,"h":0.000641,"l":0.00055},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21731,"p":-0.0031,"v":76651.2917,"h":0.22001,"l":0.21678},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":335.5,"p":-0.531,"v":26692731.52396,"h":340.4,"l":330.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01264,"p":-0.1048,"v":72.51891,"h":0.01415,"l":0.01264},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21563,"p":0.019,"v":33512.98843,"h":0.21605,"l":0.2101},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003653,"p":-0.014,"v":96.27918,"h":0.003936,"l":0.003394},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01466,"p":-0.0548,"v":24736.38375,"h":0.01554,"l":0.01389},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08571,"p":-0.0001,"v":49364.24127,"h":0.08574,"l":0.08568},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.50322,"p":-0.0293,"v":85306.26364,"h":0.54437,"l":0.47657},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.48,"p":0.005,"v":56334.04,"h":50.54,"l":49.14},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003379,"p":0.0159,"v":54744.5234317,"h":0.0003383,"l":0.0003256},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1184,"p":-0.0149,"v":80150.3609,"h":0.125,"l":0.1144},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00717,"p":0.0749,"v":62884.042847,"h":0.007399,"l":0.0066},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0954,"p":0.0063,"v":14658.8007,"h":0.0956,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0152,"v":8547.5588,"h":0.0134,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01628,"p":-0.0054,"v":97784.983877,"h":0.016605,"l":0.016144},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":0,"v":362386.9269,"h":4.8,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08292,"p":1.073,"v":2808932.820437,"h":0.0851,"l":0.08153},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04824,"p":0.0255,"v":96928.76665,"h":0.04911,"l":0.04508},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":44.6,"p":-0.0667,"v":72492.29,"h":47.81,"l":43.79},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.37,"p":4.225,"v":5805926.569016,"h":0.3823,"l":0.3515},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006,"p":-0.0898,"v":177.4963568,"h":0.0006996,"l":0.0006},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.01,"v":2422531.6845,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002968,"p":0.004,"v":55398.455743,"h":0.002985,"l":0.002921},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00036,"p":0.048,"v":463.3996705,"h":0.000405,"l":0.0003273},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.19e-8,"p":-0.0076,"v":22416.7556877329,"h":5.6e-8,"l":5.15e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.33,"p":-0.0664,"v":1529121.727,"h":0.41,"l":0.3233},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005228,"p":0.134,"v":260441.820298,"h":0.005305,"l":0.00515},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008453,"p":-0.0022,"v":55548.365573,"h":0.008477,"l":0.008426},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.23,"p":-0.02,"v":58112.27,"h":103.38,"l":100.81},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05249,"p":-0.0247,"v":2803.18645,"h":0.05382,"l":0.0524},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7987,"p":0.0359,"v":224775.7879,"h":0.8199,"l":0.7605},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.941,"p":0.013,"v":55680.86,"h":54.947,"l":54.003},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.0031,"p":0.813,"v":72017.103796,"h":0.003115,"l":0.003026},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0425,"p":0.0047,"v":60594.1397,"h":0.044,"l":0.0416},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":0.0047,"v":7449.9825,"h":0.0211,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":824.65,"p":-0.0047,"v":60073.8,"h":832.4,"l":811.84},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.251,"p":0.012,"v":6673.6811,"h":0.2547,"l":0.2348},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.21619,"p":1.3959,"v":1009095.54206,"h":0.25343,"l":0.08636},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001902,"p":7.64,"v":26639801.004461,"h":0.002039,"l":0.001739},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0745,"p":0.0052,"v":95226.00344,"h":0.07497,"l":0.07261},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1137.79,"p":0.0112,"v":55012.2,"h":1147.16,"l":1098.91},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":74.66,"p":-0.1055,"v":107381.06,"h":83.7,"l":74.18},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004126,"p":0.0982,"v":56427.124198,"h":0.004419,"l":0.0037},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06492,"p":0.0085,"v":54750.61466,"h":0.06493,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.013724,"p":0.3308,"v":584878.219712,"h":0.014691,"l":0.010303},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":268.49,"p":-0.0133,"v":59400.63,"h":272.26,"l":265.03},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2982,"p":0.0037,"v":57623.6508,"h":0.2982,"l":0.2926},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011354,"p":-0.1504,"v":65233.7275783,"h":0.0013505,"l":0.0009315},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.0164,"p":-0.0036,"v":58452.66769,"h":0.01657,"l":0.01582},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":94.6,"p":0.0075,"v":59728.02,"h":95.35,"l":93.77},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007462,"p":0.0712,"v":23915.87902318,"h":0.00009392,"l":0.00006884},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000368,"p":-0.0099,"v":55831.9486908,"h":0.0003725,"l":0.0003554},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000319,"p":0.0387,"v":81808.3959821,"h":0.0003204,"l":0.0002981},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004174,"p":-0.0288,"v":63487.218929,"h":0.004308,"l":0.004168},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005919,"p":0.021,"v":55863.7532673,"h":0.0005981,"l":0.0005758},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191.96,"p":0.0239,"v":59499.45,"h":192.27,"l":187.31},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015852,"p":0.012,"v":42769.610729,"h":0.016051,"l":0.01563},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.15,"p":-0.0026,"v":58551.63,"h":153.31,"l":151.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00185,"p":0.0451,"v":1876.0022,"h":0.00198,"l":0.00177},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1102,"p":-1.343,"v":553650.45236,"h":0.1144,"l":0.1097},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08081,"p":0.0607,"v":166119.10525,"h":0.08152,"l":0.07249},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001637,"p":-0.0024,"v":51161.314406,"h":0.00166,"l":0.001632},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0942,"p":2.838,"v":2307305.12995,"h":0.0983,"l":0.0897},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01117,"p":-0.0403,"v":61.01817,"h":0.01192,"l":0.0109},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006982,"p":-0.0039,"v":18158.92432913,"h":0.00007013,"l":0.00006963},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000104,"p":0.0196,"v":13122.18138651,"h":0.00000104,"l":0.00000102},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.87464,"p":0.2248,"v":1295326.55121,"h":0.94,"l":0.71404},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000569,"p":0,"v":2205.1599471,"h":0.000579,"l":0.000549},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00367,"p":0.548,"v":201197.47222,"h":0.00369,"l":0.00358},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":168.38,"p":-0.0004,"v":72812.17,"h":169.24,"l":160.62},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.174,"p":1.163,"v":5828931.449406,"h":0.1977,"l":0.1672},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3813e-7,"p":0.0149,"v":58471.81042076168,"h":1.4686e-7,"l":1.34e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02047,"p":0.0029,"v":58480.98857,"h":0.02094,"l":0.02012},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00207,"p":-0.0189,"v":107514.48434,"h":0.00211,"l":0.00206},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":941.62,"p":-0.006,"v":57555.02,"h":949.91,"l":930.13},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002112,"p":-0.0018,"v":14192.934575,"h":0.002162,"l":0.00209},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05063,"p":-0.0051,"v":60498.19095,"h":0.05147,"l":0.04651},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05407,"p":0.0299,"v":69545.5983,"h":0.0551,"l":0.05116},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01683,"p":-0.0266,"v":60132.87763,"h":0.01736,"l":0.0164},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3923,"p":-0.558,"v":4411422.822953,"h":0.4006,"l":0.3843},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007457,"p":-0.0267,"v":57997.530993,"h":0.007803,"l":0.00736},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000657,"p":0.0045,"v":36439.8966295,"h":0.000066,"l":0.0000648},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001305,"p":0.0601,"v":13714.67469888,"h":0.00001315,"l":0.00001225},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0005,"p":0.03,"v":679923.4769,"h":1.003,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001797,"p":0.0089,"v":54180.935108,"h":0.001869,"l":0.001766},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.711e-9,"p":-0.1635,"v":4534.621736946316,"h":3.498e-9,"l":2e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000985,"p":-0.0218,"v":41810.283451417,"h":0.00001014,"l":0.00000978},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006442,"p":-0.0035,"v":54914.6016,"h":0.00648,"l":0.006436},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.45,"p":0.0023,"v":69578.61,"h":44.08,"l":42.25},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1294,"p":0.0286,"v":4609.3932,"h":0.1361,"l":0.1172},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03243,"p":0.0109,"v":59603.29163,"h":0.03268,"l":0.03181},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01656,"p":0.2221,"v":15282.11236,"h":0.02107,"l":0.01235},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05222,"p":-0.0053,"v":91606.7501,"h":0.05286,"l":0.05208},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0196,"p":2.083,"v":144111.93866,"h":0.02,"l":0.0191},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003263,"p":1.873,"v":2107668.89898836,"h":0.00003278,"l":0.00003157},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4564.37,"p":-0.012,"v":4255002.62,"h":4628.85,"l":4552.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.48,"p":-0.0068,"v":57963.69,"h":525.51,"l":517.22},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":428.85,"p":0.0082,"v":65651.17,"h":430.53,"l":422.24},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004809,"p":-0.0362,"v":89188.390292,"h":0.005027,"l":0.004382},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007969,"p":-0.0115,"v":100638.757956,"h":0.008577,"l":0.007653},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002904,"p":0.0111,"v":75023.116176,"h":0.002981,"l":0.002823},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02573,"p":0.0133,"v":55429.79308,"h":0.02591,"l":0.02518},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0594,"p":0.0241,"v":570.0922,"h":0.0629,"l":0.0531},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7627,"p":-0.0002,"v":2893524.745,"h":1.7695,"l":1.7623},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01187,"p":-0.019,"v":60221.14928,"h":0.01583,"l":0.01158},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002413,"p":0.0008,"v":54765.724634,"h":0.002427,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4357,"p":0.0488,"v":10275.1819,"h":0.4357,"l":0.4154},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007751,"p":0.388,"v":58126.3809254,"h":0.0008524,"l":0.0005549},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":0,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006144,"p":0.0947,"v":197381.212294,"h":0.006939,"l":0.005356},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03662,"p":0.0492,"v":68428.80713,"h":0.03774,"l":0.03475},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0,"v":5276.26452,"h":0.01693,"l":0.0169},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1423,"p":-1.386,"v":78102.01426,"h":0.1447,"l":0.1418},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00694,"p":-0.0293,"v":28854.58443,"h":0.00721,"l":0.00691},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01842,"p":-1.497,"v":631738.09256,"h":0.01886,"l":0.01815},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.88,"p":0.258,"v":230973.19252,"h":3.91,"l":3.82},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20536,"p":0.0209,"v":47750.52424,"h":0.215,"l":0.19889},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.847,"p":-0.07,"v":582353.94999,"h":2.875,"l":2.82},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029767,"p":-0.0024,"v":64830.73194,"h":0.030199,"l":0.029396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00836,"p":-0.07,"v":4992.42251,"h":0.00906,"l":0.0083},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.481,"p":-2.05,"v":10342953.10633,"h":1.527,"l":1.466},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06065,"p":2.363,"v":1479338.15652,"h":0.06205,"l":0.05811},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02868,"p":0,"v":38289.78823,"h":0.0287,"l":0.02858},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71976,"p":-0.0005,"v":789163.17709,"h":0.72489,"l":0.71567},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0777,"p":0.0093,"v":651095.3322,"h":0.08321,"l":0.07418},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001556,"p":0.0435,"v":14266.4893881,"h":0.0001574,"l":0.0001456},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004655,"p":0.011,"v":548.6471,"h":0.004702,"l":0.004604},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10454,"p":0.0371,"v":109234.51315,"h":0.11048,"l":0.09785},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.22,"p":0.238,"v":271027.0506,"h":4.32,"l":4.16},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004343,"p":0.0997,"v":97874.357352,"h":0.004739,"l":0.003612},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009252,"p":-0.0024,"v":125677.273983318,"h":0.000009413,"l":0.000008827},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001651,"p":0.0377,"v":63299.665219,"h":0.00168,"l":0.001578},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001996,"p":2.045,"v":407816.17772363,"h":0.00002017,"l":0.00001939},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.000058,"p":0.0069,"v":7609.8928493,"h":0.0000583,"l":0.0000547},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.7,"p":0.011,"v":64100.17,"h":153.05,"l":149.01},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":-0.0038,"v":74089.759035,"h":0.000513,"l":0.000511},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0168,"p":-0.0059,"v":164.4689,"h":0.017,"l":0.0167},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0115,"p":0.0267,"v":5570.7303,"h":0.0137,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03338,"p":0.0105,"v":57920.99339,"h":0.03363,"l":0.03293},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56,"p":1.339,"v":10836539.29115,"h":56.1,"l":54.67},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":326.07,"p":0.0534,"v":62320.76,"h":329.2,"l":309.12},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0631,"p":1.939,"v":455006.16423,"h":0.0638,"l":0.0615},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03937,"p":0.0005,"v":65572.245,"h":0.04197,"l":0.03861},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.190775,"p":0.0017,"v":61956.007273,"h":0.19172,"l":0.187332},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1589,"p":-0.0334,"v":55334.548,"h":0.1646,"l":0.1516},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010431,"p":0.0026,"v":220481.71845054,"h":0.00010713,"l":0.00010161},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08958,"p":0.112,"v":229681.330005,"h":0.09039,"l":0.08798},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12443,"p":0.0112,"v":76487.08405,"h":0.129,"l":0.12221},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0407,"p":1.75,"v":684294.8265,"h":0.0413,"l":0.0396},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":0,"v":7484.20803,"h":0.000742,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01612,"p":-0.0067,"v":49286.25406,"h":0.01627,"l":0.0158},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01837,"p":0.768,"v":344494.36899,"h":0.01843,"l":0.01819},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03159,"p":-6.178,"v":422666.425268,"h":0.0337,"l":0.03076},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.057,"p":1.064,"v":958591.8276,"h":0.0573,"l":0.0556},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00351,"p":-0.1068,"v":33462.377,"h":0.00398,"l":0.00345},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001151,"p":0.0061,"v":46930.636535,"h":0.001157,"l":0.001102},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.25,"p":-0.0103,"v":62286.16,"h":79.19,"l":77.19},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7559,"p":0.762,"v":168566.5236,"h":0.986,"l":0.4244},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000947,"p":-0.0062,"v":1129.696629,"h":0.000974,"l":0.0009},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02984,"p":-0.0251,"v":163642.18803,"h":0.03095,"l":0.02952},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0111,"p":5.714,"v":2014918.13459,"h":0.01112,"l":0.01035},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.3443,"p":0.058,"v":5771.8308,"h":100,"l":91.1236},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01892,"p":-0.1344,"v":198344.82808,"h":0.02285,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.52,"p":-0.0012,"v":1226597.89,"h":40.83,"l":39.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5041,"p":-0.0113,"v":127436.9858,"h":0.5131,"l":0.4979},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0131,"p":2.344,"v":132708.3244,"h":0.0132,"l":0.0127},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0,"v":3350.207,"h":0.061,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.036,"p":1.983,"v":159983.84129,"h":0.0364,"l":0.0351},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0607,"p":-0.0667,"v":67224.39077,"h":0.06533,"l":0.05803},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06966,"p":0.0304,"v":379109.56277,"h":0.06966,"l":0.06752},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3666,"p":-0.0032,"v":59656.21874,"h":0.3859,"l":0.35628},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0522,"p":-13.145,"v":3431577.18822,"h":0.0605,"l":0.0514},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008371,"p":0.0168,"v":59532.047756,"h":0.008414,"l":0.00816},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00097,"p":0.0031,"v":5294.365751,"h":0.000971,"l":0.000965},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.893,"p":-7.269,"v":2571910.20151,"h":0.964,"l":0.893},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0143,"p":0.0149,"v":6673.45726,"h":0.0147,"l":0.0133},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1456,"p":0.0224,"v":22265.5503,"h":0.1488,"l":0.1396},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01236,"p":0.325,"v":21631839.31736,"h":0.01295,"l":0.01223},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00524,"p":0.0021,"v":8384,"h":0.00524,"l":0.005229},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":288.07,"p":0.0145,"v":62139.46,"h":289.21,"l":282.25},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.06,"p":-0.228,"v":3219683.73006,"h":35.8,"l":34.63},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003433,"p":0.029,"v":26.605723782,"h":0.000003433,"l":0.000003336},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1544,"p":-2.03,"v":1698869.06374,"h":0.1595,"l":0.1533},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00732,"p":0.0124,"v":6508.32258,"h":0.00736,"l":0.00717},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002285,"p":-0.0677,"v":84.5727761,"h":0.000252,"l":0.000216},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":430.09,"p":0.0776,"v":74817.64,"h":431.94,"l":380.59},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005154,"p":-0.0575,"v":62995.3184729,"h":0.0005537,"l":0.0004934},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1317,"p":0.0084,"v":97660.2651,"h":0.132,"l":0.1293},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006277,"p":0.0135,"v":26263.236995,"h":0.006522,"l":0.00585},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010528,"p":0.023,"v":128356.637182,"h":0.010806,"l":0.0101},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05865,"p":1.629,"v":1762147.660537,"h":0.05953,"l":0.05728},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":275.67,"p":-0.0116,"v":53975.28,"h":279.9,"l":275.59},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.09593,"p":-0.0084,"v":78773.26675,"h":0.10869,"l":0.09186},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02627,"p":-0.0223,"v":55741.41925,"h":0.02711,"l":0.02608},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007236,"p":0.0319,"v":56273.310298,"h":0.007307,"l":0.006861},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003533,"p":0.0609,"v":59752.552258,"h":0.004117,"l":0.003138},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.3,"p":0.0268,"v":63457.36,"h":81.07,"l":76.88},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00389,"p":-0.1652,"v":3512.04981,"h":0.00475,"l":0.00331},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0633,"p":-4.955,"v":6245924.089332,"h":0.0721,"l":0.0625},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17812,"p":0.0167,"v":78615.50063,"h":0.18056,"l":0.1722},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002142,"p":0.0248,"v":53770.11107627,"h":0.00002177,"l":0.00002052},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0613,"p":0.0077,"v":55340.61618,"h":0.06173,"l":0.05955},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00694,"p":0.0057,"v":67983.07866,"h":0.007,"l":0.00682},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1378.13,"p":-0.0309,"v":63150.72,"h":1422.34,"l":1369.07},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.020441,"p":-0.0235,"v":180067.427392,"h":0.021458,"l":0.020088},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19182,"p":-0.0054,"v":32518.30402,"h":0.2016,"l":0.19124},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2936.41,"p":-0.023,"v":747470.14,"h":3051.49,"l":2811},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0606,"p":0.0196,"v":30648.80895,"h":0.06088,"l":0.05871},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4826,"p":-0.0285,"v":70492.4645,"h":0.4981,"l":0.462},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.171,"p":-30.28,"v":42136.43832000001,"h":0.2554,"l":0.15},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10461,"p":3.35,"v":35177.330232,"h":0.1054,"l":0.09882},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017422,"p":-11.19,"v":1231.53365324,"h":0.0019752,"l":0.0017422},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032505,"p":-0.89,"v":1775.1558926475002,"h":0.00036548,"l":0.00028794},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006762,"p":-1.52,"v":75.85841508,"h":0.00006887,"l":0.0000665},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02026,"p":-1.26,"v":99843.2853348,"h":0.02055,"l":0.0202},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003034,"p":1.67,"v":338.77258682,"h":0.0003037,"l":0.0002951},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011803,"p":-3.07,"v":51121.01904579999,"h":0.012475,"l":0.011619},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01839,"p":-0.32,"v":6694.314926999999,"h":0.01981,"l":0.01788},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":171.35,"p":3.46,"v":284.0983,"h":171.35,"l":165.61},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011818,"p":0.11,"v":994.6135161999999,"h":0.011888,"l":0.011294},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00435,"p":1.44,"v":4906.847632499999,"h":0.00438,"l":0.00424},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008253,"p":2.9,"v":5091.4448864999995,"h":0.000829,"l":0.0007971},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-1.59,"v":176.80065100000002,"h":0.0004513,"l":0.0004441},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.936,"p":0,"v":27021.624,"h":4.0891,"l":3.8299},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.62031,"p":11.39,"v":10915.632288600002,"h":0.64472,"l":0.55686},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004644,"p":-3,"v":1438.756766928,"h":0.000004958,"l":0.000004362},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.001648,"p":-14.15,"v":36950.307344,"h":0.0019389,"l":0.00104},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0001165,"p":-10.48,"v":1940.01029685,"h":0.00013448,"l":0.00011062},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.11559,"p":-1.95,"v":43019.3034887,"h":1.17772,"l":1.10139},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":660.36,"p":-0.48,"v":17299.45092,"h":663.59,"l":656.3},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.658,"p":0.363,"v":205070.8751,"h":1.665,"l":1.639},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010954,"p":3.15,"v":172970.320032,"h":0.0136,"l":0.010618},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.43484,"p":-7.05,"v":632231.4609295999,"h":0.4686,"l":0.42822},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002965,"p":-2.75,"v":51438.66304400001,"h":0.003244,"l":0.00291},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.06899,"p":3.56,"v":67344.40305840001,"h":1.07433,"l":1.03219},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013008,"p":-0.64,"v":15422.52531792,"h":0.00013125,"l":0.0001298},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002392,"p":-3.19,"v":1514.473272,"h":0.0028,"l":0.0021},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.289,"p":-26.08,"v":2084069.56104,"h":0.424,"l":0.2872},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.37486,"p":-43.3,"v":55423.212189800004,"h":0.75114,"l":0.29988},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014497,"p":-38.86,"v":135584.02810708,"h":0.026028,"l":0.014136},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03649,"p":0.55,"v":40.85566360000001,"h":0.03663,"l":0.03611},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01363,"p":3.17,"v":55332.1615416,"h":0.01378,"l":0.01272},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08605,"p":1.55,"v":57276.10191,"h":0.08608,"l":0.08461},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006777,"p":0.48,"v":699.8655339000001,"h":0.0006994,"l":0.0006577},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000426,"p":0.23,"v":10795.661754,"h":0.0004287,"l":0.000425},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003471,"p":47.38,"v":265717.97284539003,"h":0.003501,"l":0.001997},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.16481,"p":0.21,"v":4209.390378,"h":1.1958,"l":1.14737},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":167.61,"p":-0.39,"v":63643.36071000001,"h":169.12,"l":159.96},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000269402,"p":6.96,"v":845.07397620632,"h":0.00000269943,"l":0.0000024016},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012142,"p":1.94,"v":542.9003892,"h":0.0012142,"l":0.0011904},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.654,"p":-3.22,"v":23439.24732,"h":7.25,"l":6.439},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06369,"p":-4.12,"v":26052.0212766,"h":0.06903,"l":0.06212},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009236,"p":-7.05,"v":3402.0444872400003,"h":0.00011505,"l":0.00008902},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1318,"p":-2.05,"v":6764.3700819999995,"h":0.13521,"l":0.12603},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00054,"p":3.82,"v":58.87728,"h":0.0005401,"l":0.0005201},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001082,"p":2.36,"v":324.1744494,"h":0.001091,"l":0.001043},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.77781,"p":-1.09,"v":3398.9752533,"h":0.79305,"l":0.74934},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000204,"p":2.66,"v":642.448428,"h":0.0002061,"l":0.0001794},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01318,"p":0.842,"v":138887.28543,"h":0.01323,"l":0.01296},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09546,"p":4.78,"v":1410143.1978252,"h":0.09684,"l":0.08584},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006818,"p":2.14,"v":783.643875,"h":0.0006918,"l":0.0006495},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":-0.22,"v":1.8135320000000001,"h":0.7605,"l":0.7588},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05769,"p":-7.05,"v":74087.28235169999,"h":0.06325,"l":0.05677},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":-0.4,"v":19316.77252266,"h":0.001243,"l":0.001226},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013435,"p":0.32,"v":17988.4337294,"h":0.014249,"l":0.012953},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.994,"p":-6.38,"v":507.4147,"h":7.478,"l":6.982},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02192,"p":1.85,"v":36.9380496,"h":0.02192,"l":0.02147},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6598,"p":-3.87,"v":424731.57269400003,"h":2.8295,"l":2.6245},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02946,"p":0,"v":321.9362286,"h":0.02958,"l":0.02943},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":39.72,"p":3.11,"v":753.76644,"h":44,"l":37.95},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003666,"p":-0.24,"v":2887.57153152,"h":0.00383,"l":0.003343},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01933,"p":3.47,"v":11704.1653858,"h":0.01947,"l":0.0186},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.90246,"p":-2.09,"v":5094.959101400001,"h":1.98005,"l":1.82278},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007612,"p":-0.82,"v":661.09778504,"h":0.008149,"l":0.007612},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00326,"p":0.3,"v":3384.7243399999998,"h":0.00328,"l":0.003095},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39796,"p":7.39,"v":83680.3465496,"h":0.40445,"l":0.36279},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002532,"p":0,"v":3.9998004,"h":0.0002532,"l":0.0002532},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002505,"p":-10.08,"v":41035.433803500004,"h":0.0002929,"l":0.00024},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05845,"p":0.05,"v":19916.5224545,"h":0.05965,"l":0.05615},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004048,"p":-4.23,"v":1780.2063664000002,"h":0.004331,"l":0.003943},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03312,"p":-2.98,"v":17065.585411199998,"h":0.03916,"l":0.03148},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025514,"p":3.07,"v":679.0811138688,"h":0.000026933,"l":0.000024437},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01881,"p":-1.2,"v":23915.398913999998,"h":0.01904,"l":0.01776},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.78658,"p":41.85,"v":39914.037377399996,"h":2.0861,"l":1.05657},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01955,"p":-0.2,"v":6496.719150000001,"h":0.01963,"l":0.01946},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0903,"p":2.26,"v":30865.804200000002,"h":0.0916,"l":0.085},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02521,"p":-6.66,"v":1036.6588974000001,"h":0.02872,"l":0.02518},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05267,"p":1.52,"v":169255.7112755,"h":0.05504,"l":0.05046},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006552,"p":-2.06,"v":6259.92677856,"h":0.000075,"l":0.00006274},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.11607,"p":-6.88,"v":53801.28987570001,"h":0.13388,"l":0.11229},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01082,"p":-2.08,"v":199202.33136940002,"h":0.01195,"l":0.01022},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003606,"p":1.06,"v":356.17377924,"h":0.003618,"l":0.00355},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013914,"p":3.27,"v":1639.2400639200002,"h":0.0013945,"l":0.001305},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003235,"p":3.65,"v":1885.51975,"h":0.003288,"l":0.003071},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005302,"p":0.09,"v":25271.4313269,"h":0.005325,"l":0.005283},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09634,"p":-2.25,"v":801007.2429946,"h":0.10003,"l":0.09274},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002581,"p":-0.53,"v":3416.606493,"h":0.002602,"l":0.002579},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0,"v":7747.879615919999,"h":0.000137,"l":0.0001366},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01697,"p":4.17,"v":1765.0753246999998,"h":0.01699,"l":0.01616},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001473,"p":-1,"v":1126.056945,"h":0.001488,"l":0.00145},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":0,"v":10.73997865,"h":0.0002221,"l":0.0002221},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00002605,"p":-34.62,"v":1499.76646445,"h":0.000054,"l":0.000025},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05222,"p":10.87,"v":126096.1269568,"h":0.05351,"l":0.04555},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11591,"p":16.09,"v":12507.407642,"h":0.12414,"l":0.09662},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02724,"p":1,"v":285973.3520448,"h":0.02773,"l":0.02585},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001866,"p":-0.05,"v":19.022595522,"h":0.00001867,"l":0.00001866},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002178,"p":-16.77,"v":1402.6279271399999,"h":0.002714,"l":0.002119},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003795,"p":3.29,"v":21971.331756825002,"h":0.000003827,"l":0.000003671},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.035,"p":-2.37,"v":4393.8965,"h":0.03956,"l":0.03355},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.0863,"p":2.24,"v":38562.248673,"h":1.11204,"l":1.06077},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006142,"p":2.46,"v":1708.771962,"h":0.006142,"l":0.005807},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011013,"p":4.95,"v":624.7003107,"h":0.00011044,"l":0.000104},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.92833,"p":2.1,"v":41169.0032754,"h":1.21867,"l":0.89505},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008781,"p":-0.06,"v":239.9689242,"h":0.0009,"l":0.0008701},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002679,"p":0.26,"v":112.7679507,"h":0.00002679,"l":0.00002672},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004485,"p":2.77,"v":563.407494,"h":0.0004495,"l":0.0004019},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":181.37,"p":2,"v":1070.9898500000002,"h":185.13,"l":176.08},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080231,"p":1.61,"v":429.657303443,"h":0.0081,"l":0.0078003},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004763,"p":-0.29,"v":514.4730635,"h":0.0004882,"l":0.0004735},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004156,"p":-5.22,"v":293.636141332,"h":0.0004385,"l":0.0004156},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001086,"p":-4.48,"v":2317.43884674,"h":0.000011509,"l":0.000009762},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2566,"p":-15.53,"v":1744.437252,"h":1.4878,"l":1.1266},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07634,"p":-0.33,"v":389334.3259718,"h":0.07743,"l":0.07076},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00026647,"p":-27.98,"v":235809.91889832998,"h":0.00048936,"l":0.00020649},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11612,"p":5.08,"v":31212.568295999998,"h":0.11621,"l":0.10448},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":0,"v":0,"h":0,"l":0},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01155,"p":-1.282,"v":442335.200301,"h":0.01175,"l":0.01142},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.193,"p":-0.49,"v":1222.0917799999997,"h":4.214,"l":4.161},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.37,"p":0,"v":23332.292599999997,"h":10.375,"l":10.347},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000459,"p":0.28,"v":2579.8128874199997,"h":0.0000459,"l":0.00004574},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0375,"p":0.806,"v":35124.63788,"h":0.0378,"l":0.037},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009341,"p":0.19,"v":64204.96305133,"h":0.00012043,"l":0.00008953},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029642,"p":0.65,"v":747.44318656,"h":0.0029779,"l":0.0028835},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2324.76,"p":1.67,"v":7594.99092,"h":2330.03,"l":2261.78},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.06239,"p":-7.88,"v":360222.1880325,"h":0.06809,"l":0.06177},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0949,"p":0,"v":0,"h":0,"l":0},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022867,"p":-1.61,"v":39.62027888,"h":0.0023243,"l":0.0022867},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":134.16,"p":4.25,"v":13442.02704,"h":134.46,"l":126.5},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01431,"p":1.27,"v":2225.4444063,"h":0.01446,"l":0.01407},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011369,"p":0.21,"v":5.1217345,"h":0.0011369,"l":0.0011345},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002207,"p":-0.89,"v":206.25074893000004,"h":0.002231,"l":0.002207},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.646,"p":0,"v":808.1859999999999,"h":1.651,"l":1.569},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0331,"p":-4.16,"v":552602.3630639999,"h":0.03652,"l":0.03194},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000405,"p":-4.92,"v":18739.3765275,"h":0.0004464,"l":0.0004024},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.206,"p":-1.905,"v":665582.4305,"h":0.211,"l":0.205},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06405,"p":-4.48,"v":7717.064249999999,"h":0.06708,"l":0.06314},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.079e-8,"p":12.25,"v":319.49982630559,"h":9.6e-8,"l":8.088e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05506,"p":-12,"v":2123.8976543999997,"h":0.0699,"l":0.05192},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02979,"p":-2.71,"v":38173.5616779,"h":0.03138,"l":0.02944},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002199,"p":-2.82,"v":5951.707606110001,"h":0.0000227,"l":0.00002197},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.9765e-7,"p":14.69,"v":2244.9583782648,"h":4.2132e-7,"l":3.4669e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68694,"p":1.76,"v":10329.8739888,"h":0.70066,"l":0.66759},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000815,"p":0.12,"v":10336.302227299999,"h":0.000824,"l":0.000805},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01301,"p":-4.82,"v":2176.1486138,"h":0.0137,"l":0.01101},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81498,"p":1.12,"v":17951.336265600003,"h":0.82552,"l":0.79891},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006659,"p":-0.07,"v":36983.52511243,"h":0.006664,"l":0.006657},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5905,"p":10.85,"v":869.001485,"h":1.6209,"l":1.4293},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000297,"p":-0.7,"v":5311.2706020000005,"h":0.0003013,"l":0.0002903},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002166,"p":-3.04,"v":2.13197214,"h":0.002234,"l":0.002166},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015835,"p":-4.55,"v":1123.8131170000001,"h":0.0016631,"l":0.0015574},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.173,"p":27.66,"v":423313.79688,"h":0.17886,"l":0.13243},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.3663,"p":-5.66,"v":3163.286214,"h":0.42314,"l":0.34277},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.1268812,"h":0.0009724,"l":0.0009724},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007463,"p":1.45,"v":543.1034064,"h":0.0007463,"l":0.0006999},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.277e-8,"p":1.23,"v":245.41175248044,"h":4.724e-8,"l":4.182e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3361,"p":-0.41,"v":51393.247598,"h":6.4284,"l":6.251},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001903,"p":-0.36,"v":9.758583999999999,"h":0.00191,"l":0.001895},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02476,"p":9.8,"v":32317.3865988,"h":0.02489,"l":0.02196},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002916,"p":-7.54,"v":1911.8025000000002,"h":0.003154,"l":0.002916},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4312,"p":1.96,"v":418.22088,"h":0.4343,"l":0.4165},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.48475,"p":-4.3,"v":84226.66495250001,"h":0.51813,"l":0.48269},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005388,"p":-2.44,"v":571.21841064,"h":0.005523,"l":0.005388},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007835,"p":-13.07,"v":44375.0913804,"h":0.009229,"l":0.007691},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03428,"p":0.58,"v":3461.3479267999996,"h":0.03466,"l":0.03272},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001791,"p":0,"v":7084.612134,"h":0.001853,"l":0.001746},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027204,"p":-0.91,"v":15477.719798987999,"h":0.0029102,"l":0.0023332},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000275,"p":-4.54,"v":592.34208,"h":0.00003299,"l":0.0000251},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005571,"p":0.86,"v":20555.808948,"h":0.005672,"l":0.005474},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011618,"p":-1.71,"v":3089.040312,"h":0.012103,"l":0.011455},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01471,"p":0.4,"v":3584.4112954,"h":0.016,"l":0.01402},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.03896,"p":-1.49,"v":37530.95467680001,"h":1.05544,"l":1.015},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000909,"p":4.88,"v":21740.22088776,"h":0.0009253,"l":0.0008372},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004871,"p":0.41,"v":11887.2902039,"h":0.0004936,"l":0.0004655},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002221,"p":-4.59,"v":4019.0087731999997,"h":0.00233,"l":0.00219},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.333e-7,"p":4.94,"v":753.71684436425,"h":2.48e-7,"l":2.137e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003491,"p":-1.13,"v":796.6765717000001,"h":0.003623,"l":0.003425},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.505,"p":-9.38,"v":18562.48,"h":3.984,"l":3.297},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.0001169,"p":0.2,"v":1810.1026293,"h":0.00011714,"l":0.00011618},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3085,"p":-17.96,"v":31451.302275000002,"h":1.6546,"l":1.071},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00845,"p":0.28,"v":3328.1339,"h":0.008731,"l":0.008223},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19,"p":4.396,"v":1044198.49261,"h":19.14,"l":18.06},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010598,"p":0,"v":1660.678536496,"h":0.0010599,"l":0.00104},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.30286,"p":10.11,"v":10851.767574200001,"h":0.30646,"l":0.26806},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0033756,"p":21.33,"v":29878.474643436002,"h":0.0034143,"l":0.0026974},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005447,"p":-7.11,"v":1313.06406036,"h":0.005924,"l":0.005434},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.458473,"p":1.59,"v":826.168346,"h":0.46,"l":0.443998},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":167.4,"h":89.28,"l":89.28},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.62517,"p":-0.89,"v":8380.2663126,"h":0.63997,"l":0.54308},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.19044,"p":10.47,"v":5322.2342976,"h":0.19631,"l":0.15671},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001552,"p":0.45,"v":112085.644864,"h":0.00198,"l":0.001421},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005369,"p":-3.71,"v":2069.3849449,"h":0.005576,"l":0.004898},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006955,"p":-0.38,"v":169.7861555,"h":0.00073,"l":0.0006955},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001478,"p":2.14,"v":1012.22870379,"h":0.000001567,"l":0.000001447},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001128,"p":1.89,"v":38920.87186584,"h":0.001328,"l":0.001072},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001917,"p":-2.24,"v":13232.903059359001,"h":0.00001965,"l":0.00001915},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001667,"p":-1.65,"v":60.4582559,"h":0.001729,"l":0.001642},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003222,"p":0.03,"v":30933.341663400002,"h":0.0003231,"l":0.0003178},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.909,"p":4.54,"v":212947.8046,"h":1.909,"l":1.767},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004314,"p":-1.93,"v":17266.692283512,"h":0.0004649,"l":0.0004117},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5144,"p":8.13,"v":500368.17622399994,"h":0.5205,"l":0.4666},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0177,"p":2.907,"v":964655.74491,"h":0.0182,"l":0.0168},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.20429,"p":6.04,"v":2250.4545542,"h":0.2044,"l":0.1717},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006939,"p":2.64,"v":468143.76793778996,"h":0.007135,"l":0.006299},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.081e-7,"p":0.67,"v":128.06758270843,"h":2.133e-7,"l":2.006e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001272,"p":-1.08,"v":323709.43557455996,"h":0.001377,"l":0.001245},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010563,"p":0.72,"v":2601276.96210165,"h":0.010828,"l":0.00967},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008184,"p":-0.06,"v":414.43956048,"h":0.0008206,"l":0.0008026},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013807,"p":7.5,"v":1553.4980843639999,"h":0.0014749,"l":0.0012843},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004644,"p":-0.49,"v":1346.7014856,"h":0.000467,"l":0.0004643},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.67306,"p":1.63,"v":27165.879455,"h":0.68459,"l":0.64202},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004826,"p":3.78,"v":44456.556575660004,"h":0.004908,"l":0.004369},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4435e-7,"p":0.05,"v":1151.77751092475,"h":1.4996e-7,"l":1.4417e-7},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0696,"p":7.7,"v":3636985.7712239996,"h":0.0722,"l":0.06081},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00114884,"p":-3.33,"v":1540.4655861056,"h":0.00125287,"l":0.001},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06088,"p":0.24,"v":54726.98016,"h":0.062,"l":0.05971},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.26,"p":1.45,"v":340.75806,"h":116.84,"l":113.27},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04533,"p":-1.22,"v":2532.5150253,"h":0.04589,"l":0.04429},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.59092,"p":-4,"v":58855.4192688,"h":0.61558,"l":0.58739},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002404,"p":-7,"v":82028.863318976,"h":0.0002591,"l":0.0002404},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000255,"p":2,"v":218.9545515,"h":0.0000255,"l":0.00002488},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.047433,"p":68.99,"v":171649.90906677002,"h":0.051274,"l":0.027368},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.0048,"p":-0.2,"v":4584.5808,"h":0.005757,"l":0.004381},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0467,"p":-0.72,"v":739.012089,"h":0.04704,"l":0.04641},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.8483,"p":2.53,"v":42297.714042,"h":0.86593,"l":0.81463},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004204,"p":2.61,"v":78.3085020252,"h":0.000004204,"l":0.000004097},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002882,"p":-6.3,"v":3239.1149604,"h":0.0003076,"l":0.0002569},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":123.33,"p":-0.87,"v":4637.084669999999,"h":124.42,"l":119.9},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003104,"p":-1.27,"v":196.72484640000002,"h":0.0003158,"l":0.0003062},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00426,"p":1.64,"v":6233.88378,"h":0.0043,"l":0.004174},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.998,"p":-0.07,"v":726313.3622,"h":0.9989,"l":0.9975},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0048215,"p":1.02,"v":1942.9029797500002,"h":0.0056725,"l":0.0046},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00021476,"p":-13.6,"v":1623.8018633200002,"h":0.00026002,"l":0.00021476},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.5,"p":-1.5,"v":160.0965,"h":29.95,"l":29.32},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.3138,"p":5.16,"v":86022.84439800002,"h":0.31412,"l":0.29037},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01754,"p":16,"v":6566.4157724,"h":0.0218,"l":0.01505},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017498,"p":-0.06,"v":868.8343183000001,"h":0.00017556,"l":0.00016895},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007341,"p":0.46,"v":208.59847914000002,"h":0.0000807,"l":0.00007267},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3117,"p":-19.83,"v":31950.097823999997,"h":0.3946,"l":0.2965},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002144,"p":-21.29,"v":12441.769216,"h":0.00288,"l":0.002},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004406,"p":2.17,"v":340.445011,"h":0.004444,"l":0.004107},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006388,"p":8.62,"v":94532.52434363999,"h":0.006482,"l":0.005769},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000986,"p":-5.28,"v":11633.107037999998,"h":0.00105,"l":0.000945},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010769,"p":21.8,"v":110005.11143556001,"h":0.011111,"l":0.008689},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8605,"p":-2.64,"v":50379.73652500001,"h":0.8925,"l":0.8559},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4114,"p":-4.9,"v":2161247.645106,"h":0.4483,"l":0.4049},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008697,"p":-25.37,"v":39443.141435100006,"h":0.001899,"l":0.0008271},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10784,"p":-5.1,"v":20522.70688,"h":0.11872,"l":0.1062},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00189929,"p":2.47,"v":1003.890051903,"h":0.00200163,"l":0.00183987},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000639,"p":1.55,"v":635.544288,"h":0.0006419,"l":0.0005784},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00017228,"p":12.69,"v":1600.61247736,"h":0.00017353,"l":0.00015287},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10793,"p":-0.17,"v":1188524.253388,"h":0.10893,"l":0.10252},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06312,"p":-1.17,"v":937791.5312736,"h":0.06675,"l":0.06259},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0134,"p":4.52,"v":119564.12372000002,"h":0.01353,"l":0.01247},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005977,"p":-6.43,"v":93.34944347,"h":0.006389,"l":0.005671},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001136,"p":2.15,"v":14549.4804032,"h":0.0001138,"l":0.0001099},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2052,"p":0.48,"v":1177470.84014,"h":2.2368,"l":2.0946},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001053,"p":-1.85,"v":138.4320132,"h":0.000010945,"l":0.000010354},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00055678,"p":26.49,"v":2499.33169073,"h":0.00055868,"l":0.00040003},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06111,"p":-13.92,"v":19395.7310106,"h":0.07351,"l":0.05551},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05839,"p":0.3,"v":115395.111819,"h":0.05934,"l":0.05717},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9964,"p":0.08,"v":197.765472,"h":1.1,"l":0.9956},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007603,"p":-0.03,"v":720.97675179,"h":0.0007626,"l":0.0007206},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34731,"p":-6.88,"v":116938.06488810001,"h":0.38998,"l":0.33917},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37467,"p":7.24,"v":115969.1097978,"h":0.37565,"l":0.33348},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009461,"p":21.93,"v":12912.14743898,"h":0.009633,"l":0.007478},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005211,"p":-1.13,"v":2429.5674686400002,"h":0.00005367,"l":0.00005136},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004897,"p":12.47,"v":3712.2932750000004,"h":0.009499,"l":0.004354},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":7.27,"v":103.61058929999999,"h":0.0005399,"l":0.0004996},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":214.93,"p":1.3,"v":55.881800000000005,"h":221.41,"l":212.1},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000537,"p":-2.32,"v":1012.1409294,"h":0.0000593,"l":0.00005272},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.974e-7,"p":1.1,"v":767.3068040247999,"h":6.012e-7,"l":5.828e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003125,"p":1.06,"v":9506.1453125,"h":0.0003125,"l":0.0003069},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.88927,"p":2.03,"v":19545.2475446,"h":0.8907,"l":0.86635},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005224,"p":-2.33,"v":103.18904512,"h":0.0000539,"l":0.00005224},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.84766,"p":-1.36,"v":25986.6787136,"h":0.88176,"l":0.8271},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02905,"p":-3.08,"v":1817.45515,"h":0.031668,"l":0.02852},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":-0.8,"v":681.61829376,"h":0.00002622,"l":0.0000245},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0006665,"p":-18.74,"v":5857.291311,"h":0.0008873,"l":0.0004404},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007461,"p":-2.85,"v":1768.764348,"h":0.00768,"l":0.007372},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001525,"p":6.71,"v":259743.4041425,"h":0.001561,"l":0.001394},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.032653,"p":-3.99,"v":106862.42820400001,"h":0.034628,"l":0.032001},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0163,"p":-2.91,"v":1057.615231,"h":0.01679,"l":0.0162},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000642,"p":12.77,"v":739.6233546,"h":0.0006654,"l":0.0005638},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.164,"p":-1.79,"v":70726.56128000001,"h":0.17,"l":0.1619},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03981,"p":0,"v":1757.05416,"h":0.04038,"l":0.03863},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.91875,"p":1.91,"v":3999.5024999999996,"h":0.95045,"l":0.90153},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05161,"p":-3.38,"v":81205.104214,"h":0.058,"l":0.04971},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006359,"p":-0.28,"v":30705.2441802,"h":0.006472,"l":0.006332},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081999,"p":-3.78,"v":669.6366336,"h":0.0085971,"l":0.0081961},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013377,"p":2.08,"v":2473.4858229899996,"h":0.00013722,"l":0.00012093},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86716,"p":6,"v":1099.2900604000001,"h":0.89423,"l":0.80092},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002001,"p":-14.34,"v":495.435724065,"h":0.00000245,"l":0.00000198},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004936,"p":-0.04,"v":13.16988968,"h":0.004938,"l":0.004912},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001251,"p":-0.79,"v":50.372408214000004,"h":0.0001291,"l":0.0001226},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002236,"p":1.82,"v":432.3346248,"h":0.0002279,"l":0.0002194},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001661,"p":-15.59,"v":120385.60326023001,"h":0.002026,"l":0.001619},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5937,"p":-2.41,"v":327100.32113999996,"h":0.6266,"l":0.5795},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18292,"p":-6.02,"v":29438.431412,"h":0.20367,"l":0.18139},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.00052,"p":-8.77,"v":1139.8254399999998,"h":0.0008411,"l":0.0004413},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023177,"p":0.37,"v":756.5250924,"h":0.0025879,"l":0.0022953},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005344,"p":2.47,"v":1244.695088,"h":0.0005475,"l":0.0005156},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000902,"p":-4.95,"v":18131.619748,"h":0.000956,"l":0.000896},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.00062,"p":-0.41,"v":395.0795,"h":0.0006247,"l":0.0005957},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0429,"p":-1.8,"v":191897.664816,"h":0.04565,"l":0.04152},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.001051,"p":10.61,"v":3200.9277020000004,"h":0.00125,"l":0.000913},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003718,"p":2.53,"v":2796.3126334,"h":0.0004059,"l":0.0003565},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.19572,"p":5.53,"v":329903.1895336,"h":1.20619,"l":1.12905},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012499,"p":-9.87,"v":1803.3419711,"h":0.0013902,"l":0.0012019},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00887,"p":0.09,"v":747.434098,"h":0.008889,"l":0.008862},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75068,"p":4.88,"v":8779.2626544,"h":0.75227,"l":0.70688},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19269,"p":2.98,"v":395397.5118399,"h":0.19481,"l":0.18162},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08991,"p":-1.33,"v":14835.417032700001,"h":0.09145,"l":0.08878},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004308,"p":0,"v":1.01238,"h":0.004308,"l":0.004308},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002149,"p":-0.55,"v":493.1714312,"h":0.002161,"l":0.002119},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03255,"p":0.83,"v":1441.8338235,"h":0.03434,"l":0.03187},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.77,"p":-15.84,"v":33511.4318,"h":0.9604,"l":0.62},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034437,"p":-0.05,"v":75596.963325,"h":0.034458,"l":0.033572},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00884913,"p":21.53,"v":3502.882095024,"h":0.00994986,"l":0.00664913},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.13,"p":-27.18,"v":333972.8249,"h":0.18262,"l":0.12477},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.19865,"p":-2.37,"v":59373.278788999996,"h":0.20829,"l":0.19397},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03958,"p":2.75,"v":2862.3369407999994,"h":0.04574,"l":0.03627},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002804,"p":1.04,"v":5210.9740692000005,"h":0.003158,"l":0.002732},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.32416,"p":-0.6,"v":1004.9057248,"h":0.32612,"l":0.27649},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00395,"p":1.023,"v":248421.60438,"h":0.00416,"l":0.00386},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000394,"p":-2.45,"v":1179.8786251999998,"h":0.000409,"l":0.000394},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009227,"p":-0.51,"v":128695.35506206201,"h":0.0009565,"l":0.000875},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17291,"p":-1.3,"v":664501.4158472,"h":0.179,"l":0.16549},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005275,"p":-1.12,"v":3208.323575,"h":0.005362,"l":0.005239},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004212,"p":-1.12,"v":709.0353007919999,"h":0.0004362,"l":0.0004196},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81497,"p":3.05,"v":309962.26692599995,"h":0.8201,"l":0.78543},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003705,"p":-2.52,"v":15420.37905915,"h":0.003811,"l":0.003682},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3661,"p":3.38,"v":36837.897249999995,"h":0.3746,"l":0.3421},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.040525,"p":-20.7,"v":9474.30733,"h":0.054066,"l":0.039957},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048088,"p":-15.63,"v":7291.7740800672,"h":0.00057224,"l":0.000435},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002568,"p":4.81,"v":865.7393112000001,"h":0.002655,"l":0.002392},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002468,"p":-1.31,"v":31699.633006236003,"h":0.00002503,"l":0.0000246},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002916,"p":1.74,"v":17.88123276,"h":0.0002916,"l":0.0002866},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3037,"p":-3.07,"v":163311.76123,"h":1.3631,"l":1.2807},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.3,"p":-3.27,"v":169.52609999999999,"h":96.47,"l":93.27},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000904,"p":-5.37,"v":14296.3329504,"h":0.00010151,"l":0.0000894},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79456,"p":0.76,"v":15119.8490976,"h":0.80391,"l":0.78446},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.692e-7,"p":-9.56,"v":1860.84543034908,"h":7.495e-7,"l":6.661e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005512,"p":-0.05,"v":8871.234228063999,"h":0.00005515,"l":0.00005511},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006809,"p":5.33,"v":920.026782598,"h":0.000682,"l":0.000641},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15143,"p":-0.87,"v":45886.4230867,"h":0.15982,"l":0.14985},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008861,"p":13.29,"v":45877.903553963,"h":0.0008986,"l":0.0007622},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008834,"p":2.91,"v":19442.143492184,"h":0.000010532,"l":0.000007748},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000063,"p":-7.73,"v":5999.791203,"h":0.000069,"l":0.00005865},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009086,"p":-0.61,"v":15829.501996,"h":0.009196,"l":0.009075},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000412,"p":3.49,"v":784.665948,"h":0.0000412,"l":0.00003981},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006137,"p":-1.77,"v":201.11765221,"h":0.00063,"l":0.000608},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.96963,"p":-1.92,"v":18563.003964599997,"h":0.99272,"l":0.95849},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007856,"p":13.23,"v":10228.86552,"h":0.001,"l":0.0006875},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.115,"p":-3.03,"v":1434.9320500000001,"h":0.1188,"l":0.114},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17839,"p":2.67,"v":1235510.0148081,"h":0.18001,"l":0.16774},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.000789,"p":11.96,"v":2463.533361,"h":0.0008998,"l":0.0006828},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023178,"p":-7.15,"v":6287.718846936,"h":0.0000277,"l":0.00001954},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1146,"p":-3.51,"v":18561.477791999998,"h":0.11999,"l":0.11457},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04819,"p":-0.55,"v":24261.0718961,"h":0.05087,"l":0.04657},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003057,"p":2.68,"v":11527.6770669,"h":0.00036,"l":0.0002913},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.15079,"p":-19.26,"v":13270.1807289,"h":2.66402,"l":1.60668},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.36064,"p":-14.29,"v":18972.4842048,"h":0.42078,"l":0.34712},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01241,"p":-11.48,"v":164179.545729,"h":0.01515,"l":0.01189},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004105,"p":-1.22,"v":434.81050785,"h":0.004165,"l":0.003906},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.06966,"p":-1.77,"v":24973.1650314,"h":0.07808,"l":0.06966},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2569,"p":-2.28,"v":109260.451167,"h":0.2668,"l":0.2546},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002278,"p":-12.92,"v":1583897.47422578,"h":0.002727,"l":0.00225},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000928,"p":-3.52,"v":2488.4363987200004,"h":0.0009739,"l":0.00092},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004867,"p":-1.53,"v":30137.034446469002,"h":0.0005055,"l":0.0004729},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001479,"p":-0.26,"v":609.433644453,"h":0.00001486,"l":0.00001477},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029082,"p":4.02,"v":912.41023422,"h":0.0029223,"l":0.00263},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1742,"p":-9.06,"v":18630.409074,"h":1.3446,"l":1.1733},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09468,"p":-0.06,"v":52572.30084,"h":0.09519,"l":0.09391},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009821,"p":0.11,"v":1360.2320704,"h":0.001,"l":0.0009424},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36429,"p":5.9,"v":13684.167702600002,"h":0.3693,"l":0.33641},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002216,"p":0.37,"v":913.6219866399999,"h":0.00022166,"l":0.00020249},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000745,"p":-25.94,"v":723.526865,"h":0.001006,"l":0.00067},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029914,"p":0.92,"v":760.504429678,"h":0.0030162,"l":0.0028751},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.351872,"p":5.64,"v":8426.099329280001,"h":0.36821,"l":0.333058},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.21176,"p":12.59,"v":165213.0852224,"h":0.22853,"l":0.18745},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007338,"p":3,"v":167337.887358,"h":0.007473,"l":0.007059},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0045658,"p":-10.58,"v":2345.62998278,"h":0.0051233,"l":0.0044049},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05129,"p":-5.76,"v":107865.85610380002,"h":0.05618,"l":0.05118},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.00115,"p":1.57,"v":20265.031704999998,"h":0.0011823,"l":0.0010923},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.35124,"p":-3.52,"v":40316.3071596,"h":0.37149,"l":0.34192},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03126,"p":7.05,"v":88384.29361380001,"h":0.03247,"l":0.02787},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002893,"p":-15.43,"v":1213139.20633389,"h":0.003589,"l":0.002826},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.89108,"p":-3.83,"v":861338.2872195843,"h":0.93132,"l":0.88511},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001715,"p":-0.05,"v":315.70297955,"h":0.001724,"l":0.001671},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0008736,"p":6.19,"v":2767.2625344,"h":0.0009709,"l":0.0007616},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000225,"p":-0.22,"v":93.6073575,"h":0.000226,"l":0.000225},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015,"p":29.73,"v":6426.831405,"h":0.00017,"l":0.00011252},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041215,"p":-3.58,"v":1853.0154203240002,"h":0.00043915,"l":0.0004095},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005123,"p":-0.44,"v":14.3428631,"h":0.0005146,"l":0.0005123},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004031,"p":5.68,"v":1282.03746012,"h":0.004233,"l":0.003577},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0958e-7,"p":0,"v":19.62094212502,"h":1.098e-7,"l":1.0958e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.53468,"p":13.37,"v":21535.3651748,"h":0.58022,"l":0.46227},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14636,"p":3.04,"v":34143.22084559999,"h":0.14636,"l":0.13549},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001486,"p":-4.92,"v":52944.07460548,"h":0.00001598,"l":0.00001371},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000925,"p":31.48,"v":84554.6348,"h":0.001398,"l":0.000698},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02944,"p":-11.69,"v":11884.1519616,"h":0.03432,"l":0.02939},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001286,"p":3.21,"v":224.38189728000003,"h":0.0001348,"l":0.0001246},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005081,"p":3.99,"v":652.5777268999999,"h":0.00512,"l":0.004852},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003858,"p":-1.6,"v":1771.0036269240002,"h":0.0003999,"l":0.000382},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.551,"p":-2.75,"v":1254.39558,"h":0.5673,"l":0.54},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004588,"p":18.92,"v":1917.922787,"h":0.00004589,"l":0.00003753},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013388,"p":2.62,"v":2801.032058352,"h":0.0013415,"l":0.0012},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.000959,"p":-17.39,"v":565.048554,"h":0.001161,"l":0.000872},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":-0.5,"v":2740.546512,"h":0.000398,"l":0.000396},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005898,"p":37.03,"v":57130.929815999996,"h":0.00975,"l":0.004284},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.13591,"p":-0.38,"v":104273.471043,"h":1.18796,"l":1.08771},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02786,"p":1.41,"v":199607.36519359998,"h":0.02848,"l":0.0265},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.70069,"p":-0.24,"v":540633.3872734,"h":0.74428,"l":0.66371},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":0,"v":1.3074379999999999,"h":0.0737,"l":0.0737},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008323,"p":-0.57,"v":2095.2875344100003,"h":0.008591,"l":0.007842},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6,"p":6.25,"v":46342.818,"h":0.6022,"l":0.5519},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1178,"p":1.38,"v":117708.683796,"h":0.12459,"l":0.10984},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.05343,"p":-1.19,"v":22458.105772900002,"h":1.0699,"l":1.02904},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.949,"p":0.5,"v":14592.6214,"h":4.973,"l":4.739},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.16418,"p":16.41,"v":129276.5892942,"h":1.44651,"l":0.93693},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007525,"p":0.31,"v":301.67724999999996,"h":0.007584,"l":0.007401},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005881,"p":-6.59,"v":42.623135600000005,"h":0.0006296,"l":0.0005881},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001389,"p":4.59,"v":380047.59436155,"h":0.001418,"l":0.001269},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.159,"p":-1.3,"v":272.11896,"h":0.1611,"l":0.159},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0000877,"p":-21.2,"v":346.5809284,"h":0.000112,"l":0.0000655},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22529,"p":-1.59,"v":8380.1526822,"h":0.23538,"l":0.22487},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009753,"p":15.02,"v":181469.204253,"h":0.014376,"l":0.007957},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02575,"p":0.94,"v":37991.47275,"h":0.02596,"l":0.02529},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000725,"p":-1.49,"v":14449.014374999999,"h":0.000838,"l":0.000702},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004221,"p":-2.04,"v":813.3103843199999,"h":0.0000431,"l":0.00004166},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005893,"p":-0.75,"v":872.9713409999999,"h":0.005956,"l":0.005893},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.718,"p":-6.56,"v":405056.20139999996,"h":3.026,"l":2.667},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.49623,"p":5.27,"v":119959.2555252,"h":0.52903,"l":0.47066},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08872,"p":1.27,"v":715946.8111263999,"h":0.09228,"l":0.08527},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0.21,"v":23.47438,"h":0.09134,"l":0.09114},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044692,"p":0.04,"v":30869.772919672,"h":0.000044772,"l":0.00004454},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03355,"p":-4.68,"v":901.45495,"h":0.03553,"l":0.03285},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002432,"p":-3.68,"v":142.453184,"h":0.0002525,"l":0.0002432},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001973,"p":-2.75,"v":20220.45341061,"h":0.0002072,"l":0.0001958},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001559,"p":0.19,"v":119.04181020000001,"h":0.001571,"l":0.001546},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04021,"p":5.23,"v":116574.86854570001,"h":0.0419,"l":0.03491},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006092,"p":1.29,"v":19373.381969192,"h":0.0006098,"l":0.0005972},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3135,"p":-0.5,"v":1419.04521,"h":0.3198,"l":0.3065},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04759,"p":6.58,"v":20992.9978836,"h":0.04794,"l":0.04253},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11797,"p":-0.51,"v":1716.10959,"h":0.12244,"l":0.11535},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.62093,"p":4.43,"v":18096.1603852,"h":0.62597,"l":0.58825},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":0,"v":0,"h":0,"l":0},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.1255,"p":-13.29,"v":55812.03119,"h":0.14655,"l":0.12259},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006326,"p":-0.98,"v":480.8493816,"h":0.006402,"l":0.006026},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3671,"p":19.34,"v":59360.271904999994,"h":0.4325,"l":0.2947},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003882,"p":-8.24,"v":4056952.59998628,"h":0.004485,"l":0.003705},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009191,"p":-0.74,"v":32236.858283084002,"h":0.000009502,"l":0.000008714},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.31329,"p":-9.96,"v":10712.0524077,"h":0.36029,"l":0.31329},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4568.82,"p":-1.239,"v":27664034.0395,"h":4630.15,"l":4550.51},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001788,"p":-1.48,"v":83.322303708,"h":0.000001815,"l":0.00000175},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5874,"p":0.99,"v":640416.673974,"h":0.6097,"l":0.56855},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05468,"p":6.92,"v":107492.2935996,"h":0.05558,"l":0.04904},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015232,"p":-0.72,"v":728.104832,"h":0.015444,"l":0.015221},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001504,"p":3.22,"v":13350.2501344,"h":0.001561,"l":0.001376},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003605,"p":-9.8,"v":20060.1934491,"h":0.004046,"l":0.00344},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00010431,"p":-6.06,"v":83738.34469448999,"h":0.00011251,"l":0.00010311},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091099,"p":0.05,"v":1088.3050936,"h":0.0094867,"l":0.0088943},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3964,"p":-7.4,"v":96217.11361199999,"h":0.4423,"l":0.3879},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00050342,"p":-2.65,"v":15147.05148258,"h":0.00052197,"l":0.00050124},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1499,"p":-0.46,"v":3820.907529,"h":0.1565,"l":0.1486},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005005,"p":7.15,"v":702.31996835,"h":0.000508,"l":0.0004671},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001565,"p":3.5,"v":434133.20026480005,"h":0.00162,"l":0.001433},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012955,"p":-0.25,"v":1493.1168965919999,"h":0.0000014101,"l":0.0000012152},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3609,"p":-3.78,"v":157634.356734,"h":0.4304,"l":0.3406},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.60905,"p":-4.77,"v":6558.031142,"h":0.65574,"l":0.57612},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.888e-9,"p":-1.82,"v":1508.4274446350273,"h":1.965e-9,"l":1.888e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04874,"p":-4.86,"v":10006.3114998,"h":1.11689,"l":1.04874},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.739,"p":1.75,"v":157498.33406999998,"h":2.8988,"l":2.4688},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.24,"p":0.81,"v":52.37744000000001,"h":161.62,"l":156.96},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7699,"p":10.63,"v":2831.799986,"h":0.7699,"l":0.6663},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005692,"p":-1.81,"v":693.68330004,"h":0.005834,"l":0.005429},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2331,"p":2.19,"v":171264.276288,"h":0.2573,"l":0.2252},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001245,"p":-0.95,"v":212091.49692,"h":0.001258,"l":0.001244},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001593,"p":0.5,"v":949.5893709,"h":0.0001594,"l":0.000158},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005367,"p":-9.09,"v":106.1882418,"h":0.0005904,"l":0.0005367},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001713,"p":-7.25,"v":114.410577948,"h":0.00001847,"l":0.00001713},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.008466,"p":-16.98,"v":54213.35787618,"h":0.010427,"l":0.007198},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.30719,"p":-6.5,"v":42235.5991785,"h":0.36586,"l":0.2794},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.73,"p":-0.51,"v":32501.3543,"h":1.797,"l":1.638},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07167,"p":-1.36,"v":19950.0418491,"h":0.07807,"l":0.07105},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.282,"p":0.64,"v":28504.616399999995,"h":0.2975,"l":0.2779},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003876,"p":0.02,"v":2436.07569,"h":0.00003934,"l":0.00003841},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02048,"p":0.34,"v":359.95361280000003,"h":0.02111,"l":0.02031},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008075,"p":0.62,"v":63475.6248875,"h":0.008107,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1941,"p":-4.66,"v":101053.543479,"h":0.2082,"l":0.1921},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19725,"p":-9.31,"v":113971.764045,"h":0.22675,"l":0.19153},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010861,"p":9.79,"v":15570.5120648,"h":0.0011336,"l":0.0009503},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01127,"p":-0.69,"v":79790.5469312,"h":0.011601,"l":0.011109},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.451,"p":-7.1,"v":331354.65496,"h":1.612,"l":1.407},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.36854,"p":-15.96,"v":8885.6984116,"h":0.44251,"l":0.32705},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008842,"p":10.64,"v":194441.46010683998,"h":0.009195,"l":0.007441},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007617,"p":2.53,"v":1193.97198615,"h":0.0007798,"l":0.0006964},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2333,"p":1.78,"v":37748.096311,"h":0.2353,"l":0.219},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.75089,"p":-3.64,"v":272390.82899699995,"h":0.7853,"l":0.7438},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1642,"p":-8.11,"v":43513.689640000004,"h":0.1869,"l":0.159},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.56838,"p":-9.71,"v":5698.5380934,"h":0.63106,"l":0.50619},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48442,"p":-0.04,"v":117895.50919940001,"h":0.50464,"l":0.4712},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01858,"p":3.1,"v":94.8836008,"h":0.01859,"l":0.01802},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005486,"p":5.33,"v":28452.7999652,"h":0.0005489,"l":0.0005189},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.24407,"p":-0.22,"v":575116.7046569,"h":0.2569,"l":0.22443},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01311,"p":0.22,"v":561.5513802,"h":0.0133,"l":0.01297},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002715,"p":3.58,"v":2811.6067861499996,"h":0.0002717,"l":0.0002621},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1795e-7,"p":1.85,"v":205.98162342481498,"h":1.1797e-7,"l":1.158e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009905,"p":0.27,"v":948271.1399780501,"h":0.010765,"l":0.009734},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.906e-8,"p":-3.06,"v":761.838743403482,"h":3.141e-8,"l":2.82e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.065,"p":0.619,"v":53557.9451,"h":0.0656,"l":0.0643},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":401,"p":-2.89,"v":91.428,"h":412.95,"l":401},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.64,"v":25.492321999999998,"h":0.0002798,"l":0.000278},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004323,"p":0.09,"v":19884.978846149996,"h":0.004395,"l":0.004298},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05056,"p":8.63,"v":11272.984505600001,"h":0.05102,"l":0.04486},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0594,"p":-0.83,"v":2232.398718,"h":0.06061,"l":0.05438},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05635,"p":-7.19,"v":4961.430417999999,"h":0.06553,"l":0.04407},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01235,"p":0.32,"v":5592.884849499999,"h":0.01237,"l":0.01226},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007921,"p":10.92,"v":139921.70849199998,"h":0.009412,"l":0.006542},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007657,"p":4.31,"v":808.5992613399999,"h":0.00008098,"l":0.0000734},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2916,"p":1.03,"v":915.058296,"h":0.2929,"l":0.2876},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.50644,"p":-0.9,"v":2328.7731808,"h":0.51902,"l":0.49509},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03381,"p":6.054,"v":2062531.58649,"h":0.03746,"l":0.03185},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4913,"p":-3.78,"v":4124.518236,"h":1.5499,"l":1.4493},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0101,"p":3.061,"v":113627.6565,"h":0.0103,"l":0.0097},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000662,"p":0.15,"v":8713.16901526,"h":0.000675,"l":0.0006602},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.001065,"p":16.46,"v":140587.0525791,"h":0.0010869,"l":0.0009007},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001781,"p":-0.11,"v":35493.1196009,"h":0.000179,"l":0.0001763},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91904,"p":-0.19,"v":6104.668057599999,"h":0.93636,"l":0.91354},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0317,"p":-3.58,"v":6783.82536,"h":0.03462,"l":0.03053},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0038302,"p":6.44,"v":2621.1858794,"h":0.0044552,"l":0.0029687},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132811,"p":9.5,"v":1250.64001559,"h":0.00133333,"l":0.00117},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4307,"p":0.93,"v":302231.863522,"h":0.4379,"l":0.4156},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01461,"p":-10.14,"v":93728.8138587,"h":0.01699,"l":0.01426},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.229,"p":-10.04,"v":16497.202129999998,"h":4.705,"l":4.02},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02252,"p":-33.93,"v":42627.815239999996,"h":0.03415,"l":0.01629},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0008367,"p":-5.48,"v":116007.0125292,"h":0.0009328,"l":0.0007971},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003606,"p":-5.37,"v":3908.86714668,"h":0.0004,"l":0.0003569},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.40644,"p":7.83,"v":2860.6989599999997,"h":1.93998,"l":1.07345},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01356,"p":-3.48,"v":10195.8318,"h":0.0145,"l":0.01327},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02976,"p":-0.36,"v":46.385126400000004,"h":0.03055,"l":0.02976},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001815,"p":-0.71,"v":60.054048449999996,"h":0.0001844,"l":0.0001809},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.55971,"p":-0.44,"v":37184.831991900006,"h":0.58274,"l":0.55043},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.553,"p":-6.61,"v":90048.83335000002,"h":0.6432,"l":0.5266},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.9836,"p":0.73,"v":5924.183456000001,"h":1.02279,"l":0.95842},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0242,"p":3.11,"v":47161.468926,"h":0.02493,"l":0.02281},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002435,"p":0,"v":5.799683,"h":0.0002435,"l":0.0002435},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003143,"p":-1.62,"v":948.9096360100001,"h":0.0003256,"l":0.0002957},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10394,"p":-3.12,"v":11780.3454836,"h":0.11253,"l":0.1006},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003993,"p":-3.52,"v":12403.51799115,"h":0.004285,"l":0.003974},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03057,"p":-1.19,"v":875.1475662,"h":0.03386,"l":0.0293},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002507,"p":-4.53,"v":7985.645625100001,"h":0.0004758,"l":0.0002507},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007253,"p":0,"v":601.5125412900001,"h":0.0007268,"l":0.00068},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0204,"p":1.847,"v":658351.695786,"h":0.02086,"l":0.01993},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":2.65,"v":261.3207645,"h":0.003319,"l":0.003158},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006519,"p":-1.21,"v":233346.37571216997,"h":0.006868,"l":0.006384},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004119,"p":-21.15,"v":187623.238855449,"h":0.000533,"l":0.0003142},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.7377,"p":-4.27,"v":913.157487,"h":3.9201,"l":3.642},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.0133,"p":-1.44,"v":1333.2904199999998,"h":0.014848,"l":0.01249},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005495,"p":0.31,"v":6318.8637014999995,"h":0.0005718,"l":0.0005426},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1851,"p":4.63,"v":942359.779821,"h":0.189,"l":0.1711},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009795,"p":-0.82,"v":323.77460655,"h":0.0010214,"l":0.0009516},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5941,"p":-3.57,"v":166.34799999999998,"h":0.6413,"l":0.5924},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012123,"p":-1.41,"v":2673.800388,"h":0.012297,"l":0.012095},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006241,"p":3.1,"v":2718.2844007000003,"h":0.0006377,"l":0.0005647},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0523,"p":-0.57,"v":1648.342238,"h":0.0528,"l":0.0519},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10207,"p":0,"v":201.99652999999998,"h":0.10207,"l":0.10207},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04562,"p":10.03,"v":103907.5658902,"h":0.04681,"l":0.03956},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010314,"p":0.55,"v":14867.641314,"h":0.01105,"l":0.009984},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001278,"p":-0.31,"v":55.3566978,"h":0.001289,"l":0.001278},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03221,"p":-3.04,"v":13431.665019500002,"h":0.03395,"l":0.03166},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004319,"p":14.16,"v":81891.79933108999,"h":0.004325,"l":0.00365},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.069e-7,"p":4.39,"v":74.6529236331,"h":9.069e-7,"l":8.687e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001586,"p":0.76,"v":973.4541284000001,"h":0.001618,"l":0.001562},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2641,"p":-9.64,"v":109932.644426,"h":0.3093,"l":0.2615},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3341,"p":0.27,"v":1026.0277820000001,"h":0.3584,"l":0.3331},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03363,"p":17.71,"v":2531.4091305,"h":0.0344,"l":0.02538},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.27921,"p":9.76,"v":286647.6015642,"h":0.27964,"l":0.25183},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":421.05,"p":-0.69,"v":5201.23065,"h":424.01,"l":420.24},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.23721,"p":9.19,"v":4544.4826557,"h":1.35765,"l":1.11837},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04605,"p":-4.46,"v":719.67220905,"h":0.04839,"l":0.04562},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07563,"p":1.77,"v":18632.7611679,"h":0.07942,"l":0.06846},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009463,"p":12.54,"v":4202.12766736,"h":0.0010348,"l":0.0007959},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007945,"p":0,"v":644.031416735,"h":0.0007961,"l":0.0007801},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005243,"p":-8.49,"v":10687.0942164,"h":0.0005731,"l":0.0005181},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024982,"p":1.47,"v":92841.56091239999,"h":0.0025,"l":0.0024618},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.102701,"p":11.66,"v":23449.7604104,"h":0.111595,"l":0.091969},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":3.63,"v":1008.0388696,"h":0.0011051,"l":0.0010158},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063337,"p":-3.74,"v":754.9717830289999,"h":0.00065804,"l":0.0005891},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001556,"p":-0.63,"v":607.8130134800001,"h":0.00157,"l":0.001534},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000451,"p":-12.85,"v":1575.7578749,"h":0.0005175,"l":0.0004498},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01431,"p":-1.1,"v":283.80593700000003,"h":0.01447,"l":0.01431},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.07338,"p":15.7,"v":1685.8269834,"h":0.07648,"l":0.05602},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02209,"p":1.14,"v":1955.7224660999998,"h":0.02251,"l":0.02089},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001219,"p":0.08,"v":781.1598116099999,"h":0.001219,"l":0.00121},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.35679,"p":14.2,"v":159605.2183782,"h":0.37693,"l":0.30802},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006979,"p":-1.81,"v":748.159366206,"h":0.00007129,"l":0.00006829},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007563,"p":-3.64,"v":14169.182181,"h":0.008129,"l":0.007454},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03853,"p":0.05,"v":428.4982948,"h":0.03899,"l":0.03819},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002646,"p":2.79,"v":1835.3456415,"h":0.0000265,"l":0.00002358},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001252,"p":-8.61,"v":1208.2580872400001,"h":0.00141,"l":0.001251},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009704,"p":2.43,"v":913.6324908272001,"h":0.00009728,"l":0.00009133},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.16515,"p":-13.31,"v":46016.31922199999,"h":0.1998,"l":0.16483},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001889,"p":-0.31,"v":2949.278699,"h":0.001919,"l":0.001873},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012614,"p":0.87,"v":55258.578587701995,"h":0.0013099,"l":0.0012317},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003844,"p":-7.28,"v":12592.558446800002,"h":0.004337,"l":0.003821},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1751,"p":6.89,"v":621472.354746,"h":0.1759,"l":0.159},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011608,"p":1.84,"v":94355.8648032,"h":0.0012039,"l":0.0010441},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004604,"p":3.13,"v":1524.4350439999998,"h":0.004619,"l":0.003817},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003997,"p":-2.65,"v":30663.796970939995,"h":0.004246,"l":0.003907},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2982,"p":-1.48,"v":3845.82576,"h":0.3882,"l":0.24},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006101,"p":-9.82,"v":1531.4931533000001,"h":0.0006802,"l":0.0006053},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016614,"p":1.26,"v":639.85514814,"h":0.000168,"l":0.0001612},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.03242,"p":-4.51,"v":13849.0470672,"h":1.0853,"l":1.0203},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1924,"p":0.2,"v":5982.7742,"h":0.1942,"l":0.1914},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003468,"p":0.02,"v":1201.77242112,"h":0.0003481,"l":0.000346},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03805,"p":-4.73,"v":132415.11220150001,"h":0.04046,"l":0.03485},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23363,"p":-4.9,"v":126838.3330908,"h":1.29721,"l":1.15809},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05782,"p":0.05,"v":449.72396000000003,"h":0.05798,"l":0.05479},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62196,"p":0.95,"v":9521.069413199999,"h":0.6348,"l":0.59755},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42411,"p":3.03,"v":30009.1838622,"h":0.4306,"l":0.39243},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003759,"p":3.29,"v":58971.690255450005,"h":0.003774,"l":0.003534},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002095,"p":-0.04,"v":108.8750969,"h":0.0002105,"l":0.0002086},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0003,"p":0,"v":20022.20486,"h":1.0088,"l":0.9998},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.032e-9,"p":-0.29,"v":415.420920382024,"h":3.041e-9,"l":3.008e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.57115,"p":-2.59,"v":106717.0929,"h":0.62,"l":0.46867},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002725,"p":-0.29,"v":381.9251,"h":0.002743,"l":0.002669},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005877,"p":-0.37,"v":110.6298234,"h":0.0006007,"l":0.0005747},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":1.0999765000000001,"h":0.002641,"l":0.002641},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02268,"p":25.65,"v":2677680.2693592,"h":0.0232,"l":0.0168},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004897,"p":17.74,"v":11339.91747608,"h":0.000058,"l":0.00004001},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0081,"p":7.143,"v":1630522.95781,"h":0.00815,"l":0.00744},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77374.2,"p":0.58,"v":14386.185006,"h":77524.6,"l":75988.4},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9122,"p":0,"v":0,"h":0,"l":0},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":0.84,"v":11.648896,"h":910.07,"l":902.48},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85467,"p":-2.18,"v":18278.3401281,"h":0.88156,"l":0.84923},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67432,"p":3.44,"v":790069.0037576,"h":0.68021,"l":0.65049},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64426,"p":-2.66,"v":17239.753340000003,"h":0.6619,"l":0.62951},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005506,"p":-1.3,"v":561.3124736000001,"h":0.0005661,"l":0.0005448},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15243,"p":-6.94,"v":165914.5568499,"h":0.17011,"l":0.15097},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.00203,"p":-0.09,"v":455.44268000000005,"h":0.002115,"l":0.00203},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.000054,"p":2.72,"v":2407.620294,"h":0.00005474,"l":0.00005257},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00712,"p":0.08,"v":32870.9752,"h":0.007124,"l":0.0071},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001539,"p":0.39,"v":710.4073248,"h":0.00154,"l":0.00153},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022448,"p":0.02,"v":496.331475648,"h":0.00024573,"l":0.00022382},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34406,"p":-4.2,"v":335533.53260479996,"h":0.3648,"l":0.33793},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.9e-10,"p":-7.49,"v":1550.6186983167938,"h":2.094e-10,"l":1.864e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017492,"p":-4.69,"v":2450.4314371972,"h":0.00018387,"l":0.00016008},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00173,"p":-2.14,"v":113.44994,"h":0.001771,"l":0.001727},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":-1.7,"v":112.1775,"h":153.28,"l":149.37},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003372,"p":-20.41,"v":68182.74069492,"h":0.004354,"l":0.003233},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.22538,"p":-0.02,"v":37822.7374494,"h":0.23825,"l":0.21801},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014982,"p":0.4,"v":10905.0666978,"h":0.0015012,"l":0.001476},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008404,"p":-0.6,"v":1285.0010140000002,"h":0.0008484,"l":0.0008089},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08395,"p":-1.24,"v":14067.393204499998,"h":0.08873,"l":0.08395},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00572,"p":1.02,"v":10953.290920000001,"h":0.005845,"l":0.00557},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.417,"p":2.84,"v":4458.87316,"h":4.426,"l":4.144},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":177.98,"p":-3.1,"v":367.88466,"h":187.1,"l":177.32},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03119,"p":0.775,"v":103807.15709,"h":0.03157,"l":0.03069},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.2303,"p":44.94,"v":10133228.53417,"h":0.23501,"l":0.15501},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":0,"v":223.19838,"h":0.001303,"l":0.001289},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.191,"p":0.421,"v":115479.15599,"h":0.1918,"l":0.1874},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.00013,"p":-8.83,"v":2112.681779,"h":0.0001436,"l":0.0001277},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0013272,"p":-3.97,"v":1818.1656544799998,"h":0.0014933,"l":0.0013037},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008862,"p":0.84,"v":179.880876,"h":0.0008884,"l":0.0008782},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.167e-7,"p":0,"v":3.03999998203,"h":2.167e-7,"l":2.167e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005123,"p":-3.97,"v":15948.36719097,"h":0.005474,"l":0.005014},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.944,"p":-2.56,"v":1049706.70336,"h":1.0037,"l":0.9347},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004511,"p":1.69,"v":3042.9063275000003,"h":0.0004519,"l":0.0004428},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2928,"p":-3.01,"v":35465.104272000004,"h":0.3092,"l":0.2738},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031395,"p":-1.02,"v":2119.0714545,"h":0.0035436,"l":0.0031282},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000781,"p":-0.36,"v":84.499514,"h":0.0007845,"l":0.0007636},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026455,"p":-0.64,"v":131986.666955,"h":0.026707,"l":0.025001},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10249,"p":-4.23,"v":48726.2047351,"h":0.10985,"l":0.10056},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007757,"p":0.27,"v":6929.61611741,"h":0.007826,"l":0.007698},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08592,"p":-1.6,"v":123299.899824,"h":0.09053,"l":0.08359},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006392,"p":0,"v":15.411112000000001,"h":0.006392,"l":0.006392},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0003514,"p":-19.23,"v":1202.550945624,"h":0.000436,"l":0.0002267},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001599,"p":7.82,"v":16974.6424536,"h":0.001622,"l":0.001481},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01895,"p":-3.26,"v":1424.7720470000002,"h":0.0235,"l":0.01895},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1094,"p":-8.06,"v":1631.098206,"h":0.119,"l":0.1068},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001031,"p":0.38,"v":23832.7863226,"h":0.0001034,"l":0.0001024},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00379,"p":-3.31,"v":116.094522,"h":0.003927,"l":0.00379},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09212,"p":-7.98,"v":116654.62543839999,"h":0.10373,"l":0.09059},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":2.62,"v":885.3006,"h":81.15,"l":77.06},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01608,"p":-16.72,"v":2670.4126752,"h":0.01931,"l":0.01337},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0893,"p":-1.51,"v":375946.949925,"h":0.09466,"l":0.08746},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03272,"p":3.44,"v":13585.8596672,"h":0.03472,"l":0.03037},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.823,"p":8.06,"v":359360.27871,"h":1.825,"l":1.669},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.034232,"p":0.19,"v":200572.0813404,"h":0.035457,"l":0.032137},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2002,"p":-7.74,"v":15101.836749999999,"h":0.221,"l":0.1665},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004512,"p":-6.25,"v":2033.9279328,"h":0.0005019,"l":0.0004082},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3997,"p":4.38,"v":86761.79981,"h":0.4862,"l":0.3826},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.02845,"p":1.82,"v":22.629699,"h":0.05711,"l":0.02794},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000598,"p":-1.96,"v":301.100176,"h":0.00061,"l":0.000589},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.658,"p":-1.19,"v":1668591.0055599997,"h":1.81,"l":1.62},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":8.359632,"h":0.0004184,"l":0.0004184},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.547e-9,"p":-1.2,"v":1388.508500583558,"h":2.741e-9,"l":2.505e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4564.37,"p":-1.288,"v":21843125.936514,"h":4628.82,"l":4552.08},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011058,"p":7.22,"v":50647.1748504,"h":0.011739,"l":0.009298},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86745,"p":-0.11,"v":7415.561140500001,"h":0.87414,"l":0.85347},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02226,"p":0.63,"v":4148.1872838,"h":0.02254,"l":0.02173},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02299,"p":-0.77,"v":16620.158401,"h":0.02329,"l":0.02298},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14544,"p":7.81,"v":128674.81850400001,"h":0.1481,"l":0.13178},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2196,"p":6.7,"v":21380.780843999997,"h":0.221,"l":0.2058},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5204,"p":1.34,"v":17771.58194,"h":0.5225,"l":0.5067},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03833,"p":-0.02,"v":336.7616305,"h":0.03857,"l":0.03797},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024013,"p":-2.78,"v":1287.9300511,"h":0.002556,"l":0.0023146},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001157,"p":-2.19,"v":536.920891,"h":0.001211,"l":0.001147},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00509,"p":0.35,"v":1068.638883,"h":0.0051,"l":0.004755},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017893,"p":0.19,"v":304.34275271999996,"h":0.0017937,"l":0.0017266},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022239,"p":15.29,"v":3084.882885,"h":0.00223,"l":0.0017638},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004479,"p":-4.55,"v":451.6117473,"h":0.0004693,"l":0.0004447},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02067,"p":1.07,"v":39487.182126600004,"h":0.02073,"l":0.02027},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02331,"p":-3.75,"v":15872.380864199999,"h":0.02569,"l":0.02274},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3396,"p":1.1,"v":746.715876,"h":0.3406,"l":0.3221},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.58548,"p":-5.14,"v":11369.5087896,"h":1.71624,"l":1.56054},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":449.89,"p":-1.14,"v":94.4769,"h":455.09,"l":448.99},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09925,"p":1.86,"v":192351.5667125,"h":0.1016,"l":0.09483},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011554,"p":-5.51,"v":41696.236956,"h":0.012616,"l":0.011287},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005136,"p":3.48,"v":4188.56187456,"h":0.00006428,"l":0.00004761},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001127,"p":-0.1,"v":397.5223147,"h":0.00011282,"l":0.00011234},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028914,"p":-0.93,"v":697.4279437800001,"h":0.0002934,"l":0.0002745},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009325,"p":10.7,"v":2677.063895,"h":0.0009345,"l":0.0007838},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":6878.91204,"h":1.0001,"l":0.9998},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51903,"p":-0.34,"v":1546371.6879401999,"h":0.54727,"l":0.51477},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.901e-9,"p":-3.13,"v":3182.253566991291,"h":3.057e-9,"l":2.87e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012943,"p":0.77,"v":7482.8569599,"h":0.0012958,"l":0.0012754},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1393,"p":4.58,"v":521067.71518,"h":0.1414,"l":0.1324},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06642,"p":1.06,"v":15576.840318600001,"h":0.06862,"l":0.06245},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.02478,"p":-49.51,"v":115990.55060039999,"h":0.05089,"l":0.02168},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.349e-7,"p":1.51,"v":31.7963118173,"h":4.374e-7,"l":4.265e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03157,"p":-7.55,"v":68423.1719402,"h":0.03519,"l":0.03118},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.05612,"p":0.09,"v":27459.4685196,"h":1.07417,"l":1.01309},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.998,"p":-3.94,"v":14303.93864,"h":10.409,"l":9.892},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013502,"p":-0.48,"v":1860.635859426,"h":0.00001357,"l":0.000013233},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005146,"p":0.94,"v":60.101677800000004,"h":0.0005146,"l":0.0005063},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01314,"p":-0.45,"v":2196.724833,"h":0.01329,"l":0.01298},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":870.35,"p":-0.58,"v":145.34845,"h":875.45,"l":870.35},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.88113,"p":1.22,"v":5499.7281019,"h":1.92565,"l":1.80946},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005413,"p":0.31,"v":26007.392665427997,"h":0.000005458,"l":0.000005318},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004939,"p":0,"v":70.80728204,"h":0.0004998,"l":0.0004939},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004094,"p":4.3,"v":107504.68457380001,"h":0.004141,"l":0.003844},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032084,"p":-0.23,"v":1398.84379128,"h":0.0032233,"l":0.0030947},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002164,"p":-13.47,"v":31291.0072,"h":0.002633,"l":0.00215},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3204,"p":-1.92,"v":356486.645592,"h":0.3283,"l":0.3151},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002077,"p":-6.69,"v":181.85499589,"h":0.002234,"l":0.002077},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8784,"p":0.38,"v":12789.381024,"h":0.8792,"l":0.863},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004789,"p":3.41,"v":913.3781938,"h":0.0004978,"l":0.0004621},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002421,"p":-1.94,"v":11279.85870456,"h":0.0002479,"l":0.0002375},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.194e-8,"p":1.54,"v":14543.42415000894,"h":4.23e-8,"l":4.088e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0348,"p":-3.92,"v":103.515384,"h":0.03622,"l":0.0339},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001528,"p":4.01,"v":831.099828,"h":0.001578,"l":0.001403},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008729,"p":-0.01,"v":1211.587059277,"h":0.000088,"l":0.00008697},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01324,"p":-5.6,"v":18985.8143036,"h":0.014839,"l":0.012913},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04396,"p":2.35,"v":29942.033441599997,"h":0.04483,"l":0.04091},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16441,"p":-7.47,"v":63515.2707163,"h":0.1889,"l":0.15536},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03787,"p":15.07,"v":78992.203647,"h":0.03811,"l":0.03274},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2719,"p":2.41,"v":60647.485329999996,"h":0.2756,"l":0.265},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04043,"p":6.08,"v":24375.8207017,"h":0.04247,"l":0.03353},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26607,"p":0.42,"v":8508.487566599999,"h":0.2961,"l":0.2592},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.357,"p":-1.27,"v":25480.851795,"h":0.3768,"l":0.351},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79453,"p":-0.25,"v":1447.7766754,"h":0.80957,"l":0.78662},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002484,"p":0.2,"v":654.5502453600001,"h":0.0002578,"l":0.0002428},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00221928,"p":-0.99,"v":12090.48652896,"h":0.00224603,"l":0.00171666},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0109007,"p":-0.05,"v":1376.7257078999999,"h":0.011,"l":0.01015},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13899,"p":-0.5,"v":21515.5741656,"h":0.14217,"l":0.13093},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000864,"p":-21.95,"v":1745.714592,"h":0.001123,"l":0.000841},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023048,"p":-5.32,"v":59867.4588808,"h":0.024896,"l":0.022566},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023951,"p":-5.45,"v":278.27469349999996,"h":0.0025334,"l":0.0023903},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00178,"p":-2.78,"v":1155.4692,"h":0.001834,"l":0.001669},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000376,"p":2.36,"v":4576.50901152,"h":0.000003803,"l":0.000003651},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4711,"p":6.46,"v":14764.330532,"h":0.474,"l":0.44},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.571,"p":1.61,"v":50609.765,"h":1.606,"l":1.512},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009864,"p":0.14,"v":16436.478890664002,"h":0.0000099,"l":0.0000098},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12332,"p":2.29,"v":10584.2436004,"h":0.12721,"l":0.11538},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0,"v":23817.289272,"h":1.0007,"l":0.999},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005588,"p":-14.36,"v":132296.16392124002,"h":0.006558,"l":0.005154},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00687,"p":-1.89,"v":41804.03244,"h":0.00747,"l":0.006651},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7979,"p":-4.3,"v":85525.60840200001,"h":0.8463,"l":0.7859},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001679,"p":0.96,"v":23499.4836331,"h":0.002191,"l":0.001571},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002711,"p":4.63,"v":732.655883,"h":0.002714,"l":0.002591},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000192,"p":3.22,"v":84.718272,"h":0.0001927,"l":0.000185},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008756,"p":-2.71,"v":65.89419738000001,"h":0.000009287,"l":0.000008756},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01934,"p":2.21,"v":11110.1331798,"h":0.01961,"l":0.01845},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009649,"p":0.4,"v":795.288314862,"h":0.0000973,"l":0.00009093},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001528,"p":-1.6,"v":2061.1681571199997,"h":0.00001579,"l":0.00001528},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.4,"p":-0.83,"v":8602.350400000001,"h":99.2,"l":92.24},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003185,"p":-7.03,"v":8139.8917599999995,"h":0.003524,"l":0.003166},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005467,"p":-0.7,"v":41715.56933851999,"h":0.005669,"l":0.00531},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000346,"p":-0.2,"v":8.983198,"h":0.0003473,"l":0.000346},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012956,"p":1.31,"v":13596.64608548,"h":0.013144,"l":0.011968},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02133,"p":-9.84,"v":18.418454999999998,"h":0.02366,"l":0.02133},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005254,"p":-5,"v":10528.606188,"h":0.006027,"l":0.00519},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011263,"p":1.4,"v":13992.621839000001,"h":0.011799,"l":0.010937},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008994,"p":7.68,"v":157519.19418864,"h":0.009111,"l":0.008006},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.15,"p":-0.962,"v":96930.712801,"h":5.2,"l":5.08},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027919,"p":0.34,"v":3239.600066163,"h":0.00029375,"l":0.00022326},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":0,"h":0,"l":0},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002851,"p":8.23,"v":3729.57610569,"h":0.000033,"l":0.00002634},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08264,"p":10.49,"v":2268.4779168,"h":0.08404,"l":0.07216},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009165,"p":4.1,"v":2963339.33169722,"h":0.00009224,"l":0.00008642},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0,"v":43.98697212,"h":0.0004407,"l":0.0004407},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00301,"p":-0.72,"v":150.69655300000002,"h":0.003124,"l":0.002912},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009235,"p":3.23,"v":46217.876562754995,"h":0.0009573,"l":0.0008233},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.62525,"p":-1.39,"v":40643.51965749999,"h":0.64925,"l":0.62066},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.149,"p":1.43,"v":13579.77822,"h":1.1605,"l":1.0431},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":371.78,"p":3.07,"v":4076.1959199999997,"h":388,"l":360.69},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002533,"p":-0.03,"v":7323.797148999999,"h":0.0002535,"l":0.0002532},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":0,"v":66893.7571226694,"h":3.301e-8,"l":3.3e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01895,"p":3.72,"v":40323.998346,"h":0.0201,"l":0.01787},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005648,"p":5.84,"v":218.38929568,"h":0.00005648,"l":0.00005333},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002136,"p":-0.14,"v":4783.364807999999,"h":0.002319,"l":0.00202},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07615,"p":-1.23,"v":6052.794913499999,"h":1.1051,"l":1.05201},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0252,"p":-0.54,"v":1504.5630159999998,"h":1.04096,"l":1.01732},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.40252,"p":15.9,"v":2159800.0424744,"h":0.40446,"l":0.3342},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012104,"p":0.05,"v":1557028.3019608478,"h":0.0012305,"l":0.001108},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.04185,"p":0.27,"v":45756.145414499995,"h":1.05765,"l":1.0134},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000666,"p":-0.59,"v":129.28713012,"h":0.00000849,"l":0.0000065},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.27539,"p":-14.77,"v":152821.3875714,"h":1.51937,"l":1.20443},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5389,"p":0.71,"v":12729.68024,"h":0.571,"l":0.5241},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":0,"v":80867.5814,"h":0.23,"l":0.224},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03483,"p":0.11,"v":4073.6015127,"h":0.03662,"l":0.03387},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2819,"p":-0.24,"v":3457.833323,"h":0.2907,"l":0.2803},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07816,"p":-9.63,"v":1922.81416,"h":0.08649,"l":0.06824},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0093,"p":-2.88,"v":1400.38563,"h":0.0099839,"l":0.0086},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002322,"p":1.7,"v":4578.93948726,"h":0.002363,"l":0.002224},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004076,"p":-3.84,"v":364.78312812,"h":0.00004239,"l":0.00004049},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001761,"p":3.52,"v":58.231163099999996,"h":0.0001783,"l":0.0001701},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00037717,"p":-0.53,"v":225.03923484,"h":0.00038067,"l":0.00037692},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009558,"p":-2.56,"v":3300.8361840000002,"h":0.009896,"l":0.00952},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03148,"p":8.4,"v":193738.98522,"h":0.03176,"l":0.02753},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0169,"p":2.86,"v":19190.938987999998,"h":0.01729,"l":0.0155},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02617,"p":-1.61,"v":15976.228102399999,"h":0.0266,"l":0.02612},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.235,"p":8.74,"v":53571.004199999996,"h":0.2399,"l":0.2075},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000959,"p":26.86,"v":909.5562616,"h":0.00001051,"l":0.000006702},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09267,"p":-8.16,"v":129560.2357725,"h":0.10261,"l":0.09018},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005459,"p":-4.92,"v":1296.643516,"h":0.005742,"l":0.005422},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.98861,"p":-0.59,"v":18812.3387788,"h":1.00242,"l":0.97778},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05525,"p":-1.49,"v":177.1315,"h":0.05622,"l":0.05435},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006718,"p":-1.13,"v":47.19395,"h":0.007029,"l":0.006718},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19804,"p":-8.23,"v":17836.409227199998,"h":0.24118,"l":0.18492},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":-1.53,"v":36.96354916,"h":0.0003066,"l":0.0003019},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09993,"p":-0.78,"v":121382.4907374,"h":0.10502,"l":0.09395},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02292,"p":4.94,"v":8359.10163,"h":0.02352,"l":0.02169},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003497,"p":-0.05,"v":730.2361963,"h":0.0003502,"l":0.0003459},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003303,"p":-3.75,"v":1209.215088,"h":0.003433,"l":0.003215},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.299,"p":0.336,"v":75342.3702,"h":0.301,"l":0.294},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003432,"p":0.02,"v":4760.252640000001,"h":0.003475,"l":0.003229},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13411,"p":11.75,"v":868529.5535661,"h":0.13647,"l":0.115},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003327,"p":-0.41,"v":1016.2960284000001,"h":0.003356,"l":0.003024},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.74889,"p":-4.16,"v":10428.1284942,"h":0.79707,"l":0.72691},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001968,"p":-3.76,"v":4153.66388976,"h":0.002139,"l":0.001946},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01562,"p":0.12,"v":94.4177454,"h":0.01641,"l":0.0156},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12403,"p":-0.63,"v":57753.837723,"h":0.12746,"l":0.11859},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0751,"p":1.32,"v":55402.66385600001,"h":0.07616,"l":0.07361},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006199,"p":-0.35,"v":967.6309423966001,"h":0.000006505,"l":0.000006176},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":333.48,"p":-1.54,"v":514.8931200000001,"h":338.72,"l":333.48},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3569,"p":4.15,"v":278124.168302,"h":0.36186,"l":0.33668},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10363,"p":-2.72,"v":276865.5061516,"h":0.11363,"l":0.10022},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004939,"p":-1.84,"v":4816.353270299999,"h":0.005555,"l":0.00384},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006076,"p":-3.2,"v":4220.81467696,"h":0.006375,"l":0.005966},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0449,"p":-2.26,"v":19866.74585,"h":0.05076,"l":0.04236},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0.13,"v":72000.92112125,"h":0.00000739,"l":0.00000733},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.09981,"p":-2.95,"v":222123.53788559997,"h":0.10614,"l":0.09892},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009945,"p":-4.92,"v":1638.727155,"h":0.01046,"l":0.009843},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1691e-9,"p":2.37,"v":52.480225855602,"h":1.1697e-9,"l":1.1351e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0726,"p":0.138,"v":119215.7716,"h":0.0737,"l":0.072},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14689,"p":-7,"v":593754.7890322,"h":0.16284,"l":0.14638},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.74698,"p":1.07,"v":47379.8806884,"h":0.76687,"l":0.73801},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004486,"p":-9.15,"v":854.50978848,"h":0.00005,"l":0.00003},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02322,"p":-4.12,"v":8561.0728224,"h":0.02479,"l":0.01939},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002974,"p":-3.03,"v":37919.54494464,"h":0.003207,"l":0.002907},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0153,"p":-0.52,"v":15517.740573,"h":0.01639,"l":0.01497},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01869,"p":-0.69,"v":4724.811441,"h":0.01882,"l":0.01866},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00090789,"p":-4.53,"v":869.6496731999999,"h":0.00095296,"l":0.0008965},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005763,"p":-1.26,"v":54143.708304299995,"h":0.0005881,"l":0.0005667},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95215,"p":0.38,"v":17506.2965505,"h":0.98485,"l":0.91951},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002365,"p":6.67,"v":831.59920305,"h":0.002382,"l":0.002155},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.872,"p":-3.03,"v":904.9672,"h":3.111,"l":2.816},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.073,"p":0.41,"v":16636.7577,"h":1.1173,"l":1.0494},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008316,"p":-1,"v":755.8778304,"h":0.000878,"l":0.0008288},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012541,"p":-3.66,"v":543.65636312,"h":0.00013312,"l":0.00012534},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03264,"p":6.7,"v":97367.4710592,"h":0.03315,"l":0.02991},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001262,"p":0.47,"v":197444.69417394002,"h":0.001368,"l":0.001078},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":200.77,"p":-1.26,"v":22.68701,"h":203.35,"l":200.7},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2801,"p":3.85,"v":16783.950528,"h":0.2824,"l":0.2612},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.023161,"p":-8.22,"v":48534.0283626,"h":0.0259,"l":0.023161},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002469,"p":7.48,"v":20.1754335,"h":0.0002469,"l":0.0002297},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73461,"p":-0.09,"v":21988.1187909,"h":0.75811,"l":0.70807},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":0,"v":0,"h":0,"l":0},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0212785,"p":32.12,"v":2821.4439859999998,"h":0.0213939,"l":0.0146109},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000675,"p":-52.76,"v":20596.01663835,"h":0.0001456,"l":0.0000322},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0000544,"p":7.44,"v":1831.249792,"h":0.00005485,"l":0.0000492},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007587,"p":0.09,"v":816.121420452,"h":0.00008067,"l":0.00007365},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.68,"p":-0.47,"v":191.50524000000001,"h":358.09,"l":352.68},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01141,"p":-0.08,"v":22187.57793,"h":0.01143,"l":0.0114},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117238,"p":1.45,"v":1449.5247701,"h":0.0012489,"l":0.00114508},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008358,"p":-2.53,"v":13352.322900000001,"h":0.008695,"l":0.008313},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006037,"p":-1.58,"v":9125.299794,"h":0.006197,"l":0.00585},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04724,"p":2.29,"v":159.12652279999998,"h":0.04725,"l":0.04593},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0.5153200000000001,"h":515.32,"l":515.32},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007462,"p":4.65,"v":8115.989969178,"h":0.00007901,"l":0.00007088},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005252,"p":4.18,"v":20.667302760000002,"h":0.0005252,"l":0.0004913},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.71228,"p":0.52,"v":24134.496643200004,"h":0.73034,"l":0.70468},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.747,"p":0.8,"v":21150.03803,"h":1.814,"l":1.649},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18876,"p":4.28,"v":53391.0623532,"h":0.19466,"l":0.17438},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0196,"p":1.44,"v":2855.29076,"h":0.01967,"l":0.01929},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011047,"p":1.34,"v":1536.581879509,"h":0.00011585,"l":0.00010384},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18043,"p":5.13,"v":53851.94251780001,"h":0.18366,"l":0.16796},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003095,"p":-2.58,"v":27217.435323400005,"h":0.003212,"l":0.002912},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006561,"p":2.65,"v":861.4704536999999,"h":0.0006637,"l":0.0006237},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.43607,"p":4.06,"v":2395.5461843,"h":0.44413,"l":0.40297},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.852e-7,"p":-0.65,"v":452.4893978488,"h":8.1e-7,"l":7.723e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006547,"p":2.85,"v":36464.144684650004,"h":0.006617,"l":0.006154},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006823,"p":-2.55,"v":2081.9408811000003,"h":0.0007055,"l":0.0006529},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3708,"p":-3.03,"v":17354.704428,"h":0.409,"l":0.3483},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3138,"p":-4.5,"v":1187650.144248,"h":0.3476,"l":0.308},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00451,"p":5.44,"v":19667.8362881,"h":0.004606,"l":0.004004},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001016,"p":0.39,"v":55299.977792,"h":0.001025,"l":0.0010031},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1236,"p":-0.081,"v":470255.3526,"h":0.1247,"l":0.1226},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042181,"p":-0.84,"v":804.72996162,"h":0.044564,"l":0.042181},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001901,"p":-2.86,"v":2862.809453913,"h":0.0002023,"l":0.0001808},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002844,"p":-0.07,"v":30863.51434404,"h":0.000002877,"l":0.000002796},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01447,"p":-0.68,"v":295.37611,"h":0.01457,"l":0.01377},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.67,"p":-0.22,"v":422962.38116999995,"h":603.65,"l":600},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02734,"p":-3.32,"v":22257.839030799998,"h":0.02989,"l":0.02428},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":3.175,"v":62284.6592,"h":0.131,"l":0.126},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1913,"p":0.2,"v":4678.138198,"h":0.1991,"l":0.1877},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002733,"p":-0.14,"v":341.26891743,"h":0.0002975,"l":0.0002717},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001261,"p":-0.94,"v":868.7540398550001,"h":0.00000128,"l":0.000001261},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03233,"p":20,"v":31424.644258599998,"h":0.03705,"l":0.02563},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":-0.19,"v":459.84144,"h":0.263,"l":0.258},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00054598,"p":15.2,"v":4546.0910808572,"h":0.00058222,"l":0.00045376},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":0,"v":0,"h":0,"l":0},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003295,"p":5.71,"v":325.3073761,"h":0.0003295,"l":0.0003117},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04245,"p":-1.072,"v":62610.08092,"h":0.044,"l":0.04204},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00165,"p":0.61,"v":97136.12622,"h":0.00166,"l":0.00163},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":174562.55492288,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.458,"p":-4.384,"v":394703.76714,"h":0.484,"l":0.434},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2542.98,"p":1.522,"v":1949045.701635,"h":2563.23,"l":2475},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1605,"p":-0.343,"v":11883.03332,"h":1.1672,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001431,"p":0,"v":620555.42709754,"h":0.00001446,"l":0.00001379},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0999,"p":-0.597,"v":535659.025414,"h":0.1019,"l":0.0984},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0651,"p":12.435,"v":3740514.919258,"h":0.067,"l":0.0569},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004191,"p":2.796,"v":493296.4851366,"h":0.0004191,"l":0.0004035},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94,"p":0.75,"v":362872.075,"h":94.4,"l":92},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00196,"p":8.889,"v":604332.988735,"h":0.00197,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000609,"p":0.661,"v":797664.073334,"h":0.000635,"l":0.000595},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01879,"p":17.072,"v":15534929.54243,"h":0.02263,"l":0.01568},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":5097972.108,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.175,"v":65797.96886,"h":0.01145,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.01,"v":29989447.1996,"h":1.0003,"l":0.9999}]}