{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1248,"p":-0.0253,"v":18151.01833,"h":0.13426,"l":0.12398},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.00086,"p":0.575,"v":26336.662632,"h":0.00088,"l":0.000545},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0476,"p":6.726,"v":3460528.69336,"h":0.0504,"l":0.0446},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.596,"p":0.0007,"v":55175.964,"h":2.6,"l":2.589},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2987,"p":3.178,"v":84217.86184,"h":0.3005,"l":0.2895},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00386,"p":-0.0077,"v":27271.65502,"h":0.00401,"l":0.00374},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.04205,"p":0.0837,"v":62655.55876,"h":0.04463,"l":0.03843},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.623,"p":0.0496,"v":67011.486,"h":6.626,"l":6.288},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.05916,"p":0.0734,"v":154587.3224,"h":0.06002,"l":0.05465},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00489,"p":0.0273,"v":51249.18148,"h":0.00497,"l":0.00472},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22329,"p":-0.0546,"v":68241.46308,"h":0.24041,"l":0.21861},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001124,"p":-0.1211,"v":1418.40916543,"h":0.00001279,"l":0.00001042},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4519,"p":0.0024,"v":51062.821,"h":0.4535,"l":0.4489},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000314,"p":-0.0094,"v":67838.977672,"h":0.000343,"l":0.00031},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05687,"p":0.0256,"v":106360.04474,"h":0.05854,"l":0.05406},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.4,"p":0.0098,"v":62285.06,"h":104.84,"l":101.94},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0319,"p":-0.042,"v":2046.7837,"h":0.037,"l":0.0319},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0.0268,"v":1.70008842,"h":0.00011391,"l":0.00011001},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02915,"p":-0.0003,"v":6397.41472,"h":0.03,"l":0.02913},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007406,"p":0.0286,"v":146.44537363,"h":0.000088,"l":0.00006533},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000275,"p":0.0444,"v":57133.8184114,"h":0.0002802,"l":0.0002632},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08925,"p":1.259,"v":10080179.71561,"h":0.09168,"l":0.08775},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.73,"p":3.593,"v":2507901.4606,"h":1.76,"l":1.67},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0056,"p":0.0275,"v":5922.96957,"h":0.00563,"l":0.00539},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0692,"p":0.05,"v":99645.0527,"h":0.0735,"l":0.0656},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02319,"p":-0.0779,"v":123783.87542,"h":0.02527,"l":0.02304},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00216,"p":-0.0091,"v":406.30941,"h":0.00227,"l":0.00215},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009172,"p":0.0019,"v":11518.5074356,"h":0.0009528,"l":0.00087},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0273,"p":-0.0054,"v":71904.50604,"h":0.028,"l":0.02605},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.55,"p":0.0168,"v":59045.81,"h":29.56,"l":28.44},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002622,"p":0,"v":0,"h":0.002622,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.44,"p":-0.0075,"v":60224.17,"h":124.05,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012283,"p":0.0155,"v":53771.8027185,"h":0.0014053,"l":0.0011},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029702,"p":-0.0782,"v":724517.619562,"h":0.033241,"l":0.027784},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.74,"p":-0.212,"v":18960.45,"h":28.33,"l":20.29},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7015,"p":-0.0155,"v":2463638.3394,"h":0.841,"l":0.6345},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000833,"p":0.036,"v":14742.929452,"h":0.000835,"l":0.000801},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00872,"p":0.0331,"v":25900.80755,"h":0.00883,"l":0.00827},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0007092,"p":0.3429,"v":58759.7864975,"h":0.0007644,"l":0.0005227},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2771,"p":-0.001,"v":19287.4666,"h":0.2788,"l":0.2755},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006901,"p":-0.0002,"v":79.5580583,"h":0.0007021,"l":0.0006901},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012663,"p":0.2998,"v":176639.75609,"h":0.013193,"l":0.009742},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":347.23,"p":0.0217,"v":59752.01,"h":347.81,"l":339.37},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.6238,"p":-0.0062,"v":145739.3608,"h":19.9253,"l":19.575},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03498,"p":-0.0525,"v":1616.84733,"h":0.03786,"l":0.034},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":1.005,"p":-0.1042,"v":20673.172,"h":1.124,"l":0.964},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.863,"p":0.0032,"v":109162.881,"h":1.904,"l":1.817},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.26e-7,"p":0.0157,"v":54384.3601954856,"h":2.28e-7,"l":2.143e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.11,"p":0.0008,"v":55368.55,"h":89.27,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001104,"p":0.0584,"v":2814.677973,"h":0.00113,"l":0.00093},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.272e-7,"p":0.0018,"v":176492.7999676802,"h":3.312e-7,"l":3.241e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":688.39,"p":0.0041,"v":55291.18,"h":688.78,"l":678.11},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.95,"p":0.0175,"v":27195.33,"h":18.22,"l":17.63},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04432,"p":0.013,"v":399513.89114,"h":0.04499,"l":0.04371},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01079,"p":-0.0109,"v":103652.98951,"h":0.01093,"l":0.01068},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00176,"p":0.0114,"v":97687.24979,"h":0.00193,"l":0.00172},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000607,"p":0.0236,"v":5372.971163,"h":0.000638,"l":0.00059},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08265,"p":0.0818,"v":57947.87366,"h":0.08267,"l":0.0759},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013993,"p":-0.0425,"v":56970.055676037,"h":0.000015778,"l":0.000013701},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004175,"p":0.0077,"v":2139.127009,"h":0.004281,"l":0.004083},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":638.05,"p":0.0258,"v":58756.88,"h":640.13,"l":621.97},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00114,"p":0.0178,"v":79334.7471,"h":0.00128,"l":0.0011},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02303,"p":-0.0043,"v":18073.04895,"h":0.02557,"l":0.02239},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.01984,"p":-0.1377,"v":558.31009,"h":0.02562,"l":0.01984},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":-0.0187,"v":82194.75856,"h":0.00907,"l":0.00886},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02171,"p":-0.0824,"v":564336.27198,"h":0.0258,"l":0.02153},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001094,"p":2.723,"v":127336.115186,"h":0.001095,"l":0.001064},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016446,"p":-0.0812,"v":174842.168931,"h":0.018196,"l":0.01609},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":388.38,"p":0.0108,"v":59549.93,"h":390,"l":377},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01169,"p":0.0086,"v":149973.12171,"h":0.01198,"l":0.01153},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.007962,"p":-0.0036,"v":74664.206055,"h":0.008739,"l":0.007595},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004181,"p":0.016,"v":56515.0941912,"h":0.0004344,"l":0.0004103},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.088,"p":-0.0198,"v":61826.32,"h":1.235,"l":1.048},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003714,"p":0.042,"v":54284.361465,"h":0.0038,"l":0.003561},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003249,"p":-0.0407,"v":33230.46456,"h":0.003417,"l":0.003},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.00966,"p":-0.0165,"v":122878.654221,"h":0.01005,"l":0.009607},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000436,"p":-0.1083,"v":15737.945648,"h":0.000504,"l":0.000435},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.37,"p":0.0155,"v":56055.21,"h":12.44,"l":12.13},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002519,"p":-0.0027,"v":56162.6835511,"h":0.0002578,"l":0.0002448},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012274,"p":-0.1017,"v":451780.286151,"h":0.015,"l":0.011938},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02533,"p":-0.025,"v":55846.44851,"h":0.0263,"l":0.02524},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00156,"p":6.485,"v":1074008.8397361,"h":0.001574,"l":0.001464},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01781,"p":-0.0526,"v":99750.64832,"h":0.01909,"l":0.01767},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.00332,"p":0.0174,"v":11628.053481,"h":0.003325,"l":0.003252},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.672,"p":8.562,"v":1942650.3974,"h":0.678,"l":0.619},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0184,"p":0.546,"v":1666667.76668,"h":0.0186,"l":0.0181},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0254e-11,"p":-0.0224,"v":59841.46655100661,"h":1.0757e-11,"l":1.0013e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.9,"p":4.172,"v":259090233.1585,"h":85.95,"l":81.4},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00065,"p":0.0416,"v":44147.481791,"h":0.000657,"l":0.000616},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.062e-10,"p":0.0479,"v":100113.71917075112,"h":8.497e-10,"l":6.491e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.67,"p":-0.0055,"v":60758.75,"h":141.87,"l":137.89},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3439,"p":-0.0069,"v":55914.8246,"h":0.3561,"l":0.3401},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004379,"p":0.0164,"v":60273.916703,"h":0.004412,"l":0.004307},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002398,"p":0.0217,"v":37322.2320798,"h":0.0002426,"l":0.0002344},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00019,"p":-0.0608,"v":19704.3910868,"h":0.000214,"l":0.0001865},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.164,"p":3.145,"v":2297873.73387,"h":0.168,"l":0.158},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2346,"p":0.4964,"v":1217185.93394,"h":0.27299,"l":0.15343},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000819,"p":-0.426,"v":112184.981956,"h":0.001472,"l":0.000718},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006934,"p":-0.0122,"v":62203.498427,"h":0.007125,"l":0.006642},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0014428,"p":-0.0527,"v":11403.3386326,"h":0.001799,"l":0.001421},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003132,"p":-0.0868,"v":120563.55102,"h":0.003577,"l":0.00306},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1538e-8,"p":-0.0247,"v":59474.21263780569,"h":1.21e-8,"l":1.1169e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.005104,"p":0.0035,"v":117630.122535,"h":0.005336,"l":0.004331},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.38,"p":0.0104,"v":64068.74,"h":96.94,"l":91.31},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":121.66,"p":0.0264,"v":59308.05,"h":121.77,"l":118.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.00256,"p":-0.0605,"v":1666.7887519,"h":0.0027251,"l":0.0025006},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.42,"p":-0.0008,"v":1563457.43487,"h":0.476,"l":0.33315},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.024,"p":4.312,"v":2180608.32378,"h":3.035,"l":2.898},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0304,"p":0.0187,"v":4435.66861,"h":0.03042,"l":0.02975},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01834,"p":0.0115,"v":62004.5684,"h":0.01911,"l":0.01813},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04951,"p":-0.0392,"v":280.19235,"h":0.05188,"l":0.0495},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001966,"p":-0.0262,"v":63451.32949568,"h":0.00002331,"l":0.00001759},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007973,"p":0.0287,"v":52780.0217718,"h":0.0007988,"l":0.0007745},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000922,"p":-0.26,"v":142973.063776,"h":0.001246,"l":0.000862},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00453,"p":-8.114,"v":2893356.31639,"h":0.0053,"l":0.00443},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.096e-8,"p":0.0148,"v":142275.04265845925,"h":1.135e-8,"l":1.078e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00867,"p":0.931,"v":166093.31223,"h":0.00888,"l":0.00855},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.62,"p":-0.0071,"v":55029.27,"h":30.9,"l":30.62},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000966,"p":-0.0061,"v":60781.5618829,"h":0.0000978,"l":0.0000953},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.18,"p":-0.0439,"v":19166.16,"h":7.89,"l":7.09},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10688,"p":-0.0136,"v":71037.45123,"h":0.11201,"l":0.10533},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008699,"p":-0.0151,"v":52342.911315,"h":0.009,"l":0.008606},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000344,"p":-0.0011,"v":59502.704346023,"h":0.00000349,"l":0.000003424},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1728,"p":0.42,"v":21059944.06035,"h":1.173,"l":1.1669},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.43,"p":1.176,"v":122890.6741,"h":0.432,"l":0.42},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":-0.0007,"v":15814.757,"h":2.804,"l":2.802},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0135,"p":-0.4372,"v":215.62468,"h":0.02399,"l":0.0135},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.003172,"p":-0.0034,"v":14074.031153,"h":0.003183,"l":0.003172},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2571,"p":2.512,"v":5968495.44351,"h":0.2632,"l":0.2506},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08008,"p":-0.0084,"v":1048365.40014,"h":0.08123,"l":0.07974},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000357,"p":3.478,"v":37022975.35802687,"h":0.00000368,"l":0.00000343},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01841,"p":-0.0799,"v":7496.45472,"h":0.0203,"l":0.0181},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006084,"p":-0.0047,"v":65698.958449,"h":0.006388,"l":0.006079},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":350.58,"p":-0.0605,"v":62777.53,"h":373.19,"l":350},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05783,"p":-0.0006,"v":57794.36844,"h":0.05867,"l":0.05748},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00196,"p":0.0144,"v":27518.268985,"h":0.001986,"l":0.001925},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":330.71,"p":0.037,"v":65574.46,"h":331.27,"l":318.27},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2065,"p":0.0157,"v":113783.1394,"h":0.2083,"l":0.1957},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6018,"p":0.0007,"v":40199.6573,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01745,"p":0.018,"v":75004.16595,"h":0.01865,"l":0.01711},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.23,"p":-0.014,"v":58967.13,"h":245.73,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01964,"p":0.0139,"v":57108.21086,"h":0.02084,"l":0.01868},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002668,"p":0.0018,"v":4683.4215289,"h":0.0002726,"l":0.0002658},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":0,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00812,"p":1.5,"v":210721.361107,"h":0.00816,"l":0.00786},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":419.37,"p":0.0452,"v":77087.64,"h":423.17,"l":399.22},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0806,"p":-14.346,"v":42692512.98917,"h":0.0952,"l":0.0796},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.101,"p":-0.98,"v":962214.87966,"h":0.104,"l":0.099},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.00000597,"p":-0.1123,"v":55146.406237101,"h":0.000007199,"l":0.000005939},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0586,"p":2.807,"v":323880.772716,"h":0.059,"l":0.057},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004115,"p":0.0755,"v":56032.429323,"h":0.004407,"l":0.003275},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2228,"p":3.773,"v":4726014.96589,"h":0.2286,"l":0.2147},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.02636,"p":0.0403,"v":274155.916867,"h":0.026615,"l":0.025246},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":61.16,"p":0.0172,"v":61537.94,"h":61.18,"l":60.07},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.428,"p":-0.0046,"v":1901.149,"h":0.437,"l":0.41},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.007444,"p":-0.0806,"v":89843.214019,"h":0.008697,"l":0.006524},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0231,"p":-0.858,"v":307734.04274,"h":0.0237,"l":0.0223},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002348,"p":-0.0025,"v":51291.4082379,"h":0.0002358,"l":0.0002342},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002838,"p":0.0316,"v":636.474222,"h":0.002838,"l":0.002621},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001801,"p":-0.0022,"v":55279.0611615,"h":0.0001813,"l":0.000177},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":239.42,"p":0.0656,"v":56135.68,"h":239.42,"l":224.56},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0475,"p":2.592,"v":337478.80332,"h":0.048,"l":0.0457},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.394,"p":0.07,"v":213215.431,"h":5.396,"l":5.039},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005699,"p":0.0052,"v":43941.7702823,"h":0.0005955,"l":0.0005665},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003308,"p":-0.0198,"v":83625.073026,"h":0.003462,"l":0.003058},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.479,"p":25.455,"v":4450542.19901,"h":2.49,"l":1.975},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003975,"p":0.0268,"v":31090.46638069,"h":0.00003983,"l":0.0000387},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.386e-7,"p":0.046,"v":89690.1977453777,"h":1.406e-7,"l":1.32e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.812,"p":0.0199,"v":64490.142,"h":2.883,"l":2.725},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":146.08,"p":0.1647,"v":79139.87,"h":147.55,"l":124.71},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2491,"p":0.008,"v":523.5588,"h":0.2494,"l":0.2454},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.352268,"p":0.0037,"v":81636.370685,"h":0.35376,"l":0.350824},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000578,"p":-0.019,"v":56159.2001863,"h":0.0005912,"l":0.0005679},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4487,"p":0.0056,"v":73633.1138,"h":0.4656,"l":0.4356},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04098,"p":-0.0266,"v":58388.78328,"h":0.04502,"l":0.04035},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004068,"p":-0.0895,"v":154811.440665,"h":0.005408,"l":0.004047},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":373.17,"p":0.0545,"v":65129.08,"h":374.51,"l":352.66},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000142,"p":-0.0206,"v":17927.70068566,"h":0.00000171,"l":0.00000142},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01356,"p":0,"v":55908.20798,"h":0.01385,"l":0.01343},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004242,"p":-0.144,"v":42042.6995105,"h":0.0004999,"l":0.0004022},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02002,"p":-0.0014,"v":55709.72834,"h":0.02018,"l":0.01989},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02634,"p":0.1373,"v":478894.36781,"h":0.02713,"l":0.02314},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01332,"p":-0.0162,"v":94897.50231,"h":0.01408,"l":0.01301},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03579,"p":0.2156,"v":1435699.10735,"h":0.03731,"l":0.02943},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01999,"p":0.0152,"v":74338.40941,"h":0.02024,"l":0.01952},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.28,"p":0.0099,"v":66866.26,"h":20.07,"l":19.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0952,"p":12.663,"v":1615121.94331,"h":0.101,"l":0.0844},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01957,"p":0.0046,"v":50002.75403,"h":0.0196,"l":0.01935},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.67,"p":-0.0049,"v":57120.76,"h":90.15,"l":88.94},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008223,"p":0.0585,"v":620242.6557778,"h":0.0009728,"l":0.0007711},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02421,"p":0.002,"v":55110.16995,"h":0.02433,"l":0.02409},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000866,"p":0.0116,"v":14860.169234,"h":0.000869,"l":0.000855},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026328,"p":0.0009,"v":16735.3924905,"h":0.0026331,"l":0.002628},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002293,"p":-0.0275,"v":58680.063986445,"h":0.000002458,"l":0.000002},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009624,"p":-0.0693,"v":63814.0516608,"h":0.001098,"l":0.00093},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02,"p":-0.2562,"v":15.20082,"h":0.02689,"l":0.02},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003219,"p":0.105,"v":1148.294406,"h":0.00326,"l":0.002913},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00366,"p":-0.0108,"v":76097.3654,"h":0.00371,"l":0.00362},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.02143,"p":0.1243,"v":5631.89611,"h":0.02205,"l":0.019},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0036841,"p":1.0458,"v":780.9362654,"h":0.006,"l":0.0017536},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000111,"p":-0.319,"v":543880.4200798,"h":0.0000213,"l":0.0000101},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.017,"p":1.19,"v":497173.56142,"h":0.0176,"l":0.0165},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0901,"p":1.122,"v":963899.291445,"h":0.0911,"l":0.0881},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001364,"p":0.0014,"v":50290.9975782,"h":0.0001366,"l":0.000136},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1645,"p":4.18,"v":2183681.14873,"h":0.1668,"l":0.1577},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03705,"p":1.396,"v":300289.858779,"h":0.0373,"l":0.03615},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002641,"p":0.0935,"v":11444.574246,"h":0.002684,"l":0.002401},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":136.7,"p":-0.0211,"v":59202.49,"h":140.17,"l":136.01},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00322,"p":0.0056,"v":15189.529262,"h":0.003273,"l":0.003193},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00115,"p":0.0052,"v":121098.077213,"h":0.001158,"l":0.001142},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.003433,"p":-0.109,"v":11370.681412,"h":0.003853,"l":0.003207},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02643,"p":0.1889,"v":148382.37584,"h":0.0279,"l":0.0222},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03253,"p":-0.007,"v":43.46752,"h":0.03309,"l":0.03237},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001147,"p":-0.0425,"v":53960.696963,"h":0.001233,"l":0.001112},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.012069,"p":0.0672,"v":60477.046273,"h":0.012072,"l":0.011184},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00532,"p":0.031,"v":42242.68093,"h":0.00559,"l":0.00509},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1008.14,"p":0.0062,"v":59752.97,"h":1021.34,"l":995.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.13921,"p":-0.8288,"v":24968.61061,"h":0.82698,"l":0.12322},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004086,"p":0.0487,"v":53819.057552,"h":0.004102,"l":0.003793},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.373e-9,"p":0.1244,"v":56030.99840950902,"h":1.377e-9,"l":1.215e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1986,"p":0.0046,"v":159556.7622,"h":1.205,"l":1.1929},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004741,"p":0.0663,"v":138562.0110181,"h":0.0005285,"l":0.0004428},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.634,"p":-0.0155,"v":11264.343,"h":0.72,"l":0.615},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01131,"p":4.722,"v":390382.64777,"h":0.01136,"l":0.0108},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":96.2,"p":0.0227,"v":70359.23,"h":96.36,"l":91.1},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10729,"p":0.0227,"v":13510.09386,"h":0.10851,"l":0.10489},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":673.84,"p":-0.0245,"v":60933.85,"h":697.45,"l":670.23},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.989,"p":0.003,"v":202150.188,"h":0.992,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":165.77,"p":-0.0086,"v":70589.17,"h":175.07,"l":163.51},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03534,"p":0.0059,"v":54906.55715,"h":0.03564,"l":0.03506},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.45,"p":4.19,"v":29086591.1142,"h":9.7,"l":9.06},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.266e-8,"p":-0.008,"v":7667.62807971425,"h":6.318e-8,"l":6.239e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003637,"p":0.0097,"v":67695.7386692,"h":0.0004002,"l":0.0003564},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016467,"p":0.0413,"v":15597.284329,"h":0.016663,"l":0.015778},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002417,"p":1.726,"v":278926.3769068,"h":0.002446,"l":0.002347},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002931,"p":0.0266,"v":57291.804604,"h":0.003229,"l":0.002787},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0772,"p":1.579,"v":307191.9279,"h":0.0782,"l":0.0756},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00707,"p":0.0127,"v":82886.678378,"h":0.007503,"l":0.006746},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017925,"p":-0.0294,"v":58228.105474,"h":0.01898,"l":0.017008},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01525,"p":1.464,"v":1580657.276268,"h":0.01565,"l":0.01499},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9455,"p":4.394,"v":27971802.56564,"h":0.97,"l":0.9044},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007119,"p":0.0327,"v":39246.938002,"h":0.00715,"l":0.006892},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":71.37,"p":0.0089,"v":59543.59,"h":72.4,"l":70.1},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.893,"p":1.133,"v":404485.93,"h":0.894,"l":0.873},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2549,"p":2.205,"v":26374711.78564,"h":0.2611,"l":0.2488},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004595,"p":0.0039,"v":18814.296786,"h":0.004631,"l":0.004575},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2109,"p":14.932,"v":17343997.28112,"h":0.2572,"l":0.183},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006179,"p":-0.014,"v":55124.9985867,"h":0.0006342,"l":0.0006124},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00172,"p":0.0011,"v":24741.2089,"h":0.001732,"l":0.001698},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002588,"p":-0.0763,"v":56173.217337,"h":0.002835,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003055,"p":0.0092,"v":62235.541811,"h":0.003109,"l":0.003017},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0746,"p":2.755,"v":4003348.01196,"h":0.0853,"l":0.0719},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007556,"p":-0.0638,"v":54667.2426929,"h":0.0008085,"l":0.0007554},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":852.56,"p":0.0397,"v":67248.04,"h":873.79,"l":814.65},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.131,"p":0.0206,"v":73104.085,"h":5.185,"l":5.013},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000316,"p":0.0063,"v":52135.109389,"h":0.000326,"l":0.000302},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0428,"p":-1.155,"v":326130.74168,"h":0.0438,"l":0.0423},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001398,"p":-0.0154,"v":46016.166592,"h":0.001466,"l":0.001278},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.413,"p":2.278,"v":393021.3761,"h":0.4204,"l":0.401},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9994,"p":0,"v":23563560.6433,"h":0.9998,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0605,"p":1.681,"v":122103.5553,"h":0.0606,"l":0.0593},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.4605,"p":-0.3037,"v":693120.5662,"h":0.8,"l":0.38},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01755,"p":0.0079,"v":81111.031842,"h":0.018015,"l":0.016706},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002593,"p":0.0208,"v":10243.835422,"h":0.002649,"l":0.002511},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005916,"p":0.0321,"v":61302.54771897,"h":0.00006063,"l":0.00005729},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":178.03,"p":0.0302,"v":63130.76,"h":178.08,"l":171.75},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":267.7,"p":-18.682,"v":440199675.47275,"h":341.2,"l":248.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2168,"p":-1.05,"v":1272468.09865,"h":0.2282,"l":0.2127},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.264,"p":0.0034,"v":99683.3445,"h":0.2647,"l":0.2626},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3037,"p":0.0198,"v":100670.9304,"h":0.306,"l":0.2938},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011759,"p":0.0325,"v":60829.277885658,"h":0.000011947,"l":0.000011266},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01381,"p":-0.0086,"v":100249.9471,"h":0.01416,"l":0.01379},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01355,"p":-0.3596,"v":47997.1879,"h":0.02148,"l":0.0135},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001897,"p":0.0556,"v":149299.3866836,"h":0.0001901,"l":0.0001787},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":405.87,"p":0.0428,"v":62489.31,"h":406.15,"l":388.66},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01458,"p":-2.67,"v":814077.14444,"h":0.01568,"l":0.01439},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.41,"p":0.244,"v":184302.642,"h":0.412,"l":0.404},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1015.93,"p":-0.0126,"v":57156.52,"h":1032.45,"l":1015.93},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.37,"p":0.0021,"v":57677.48,"h":197.05,"l":192.26},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.108,"p":11.919,"v":1720456.48033,"h":1.111,"l":0.956},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.257,"p":2.39,"v":730600.2607,"h":0.266,"l":0.246},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00574,"p":-0.0086,"v":54343.988467,"h":0.0058,"l":0.0057},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.001,"p":0,"v":0,"h":1.001,"l":1.001},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003477,"p":0.0382,"v":32984.6229929,"h":0.0003482,"l":0.0003345},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23962,"p":0.0259,"v":204680.69688,"h":0.25221,"l":0.23303},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":2.26,"v":485440.82992,"h":0.0183,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000028,"p":1.449,"v":246725.6389789,"h":0.0000286,"l":0.0000273},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3712,"p":0.0746,"v":124757.7227,"h":0.3774,"l":0.3444},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.87,"p":-0.0051,"v":55632.93,"h":512.24,"l":506.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.416,"p":-0.24,"v":2029435.373748,"h":0.429,"l":0.409},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01598,"p":1.011,"v":524022.80258,"h":0.01632,"l":0.01573},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0857,"p":-1.153,"v":7969910.23016,"h":0.0887,"l":0.0838},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01206,"p":0,"v":52372.87538,"h":0.01211,"l":0.01202},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0565,"p":3.67,"v":3889021.41918,"h":0.058,"l":0.0544},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008639,"p":0.0365,"v":80065.0851792,"h":0.000864,"l":0.0008315},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02395,"p":0.0191,"v":20953.56925,"h":0.02451,"l":0.02192},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.0000768,"p":0.0011,"v":57372.84899311,"h":0.00007752,"l":0.00007655},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.68e-7,"p":0.011,"v":105600.8077581441,"h":5.779e-7,"l":5.452e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.011,"p":21.096,"v":4847770.2892,"h":10.243,"l":8.07},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3582,"p":0.0033,"v":2268902.7698,"h":0.3599,"l":0.3424},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005528,"p":-0.0191,"v":59343.846988,"h":0.00622,"l":0.005502},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029574,"p":0.0188,"v":53985.749969,"h":0.029723,"l":0.028492},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08028,"p":-0.0634,"v":748855.3946,"h":0.08676,"l":0.07906},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":72837.55,"p":3.47,"v":10574585.403845,"h":72970.93,"l":70394.83},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04257,"p":0.0701,"v":17202.24065,"h":0.04272,"l":0.03965},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.0031,"p":0.0009,"v":85576.708929,"h":0.003133,"l":0.003004},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09571,"p":-0.0669,"v":76211.25059,"h":0.10479,"l":0.09352},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.54,"p":-0.175,"v":59739.72,"h":16.19,"l":12.2},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.05,"p":4.452,"v":609945.29245,"h":3.09,"l":2.92},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.11,"p":4.713,"v":28009397.8545,"h":9.19,"l":8.69},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":38.06,"p":0.0272,"v":58731.63,"h":38.25,"l":37},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006468,"p":-0.0205,"v":766.405458,"h":0.006698,"l":0.006385},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01318,"p":0.051,"v":117364.53089,"h":0.0137,"l":0.01228},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02253,"p":0.491,"v":531499.15191,"h":0.02296,"l":0.02218},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":148.07,"p":0.0227,"v":6573.53,"h":148.29,"l":143.38},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":0,"v":937.333032,"h":0.000027,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.087,"p":2.594,"v":211043.43424,"h":0.0878,"l":0.0841},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0923,"p":2.215,"v":1173593.6011,"h":0.0936,"l":0.0893},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":-0.03,"v":185202813.1588,"h":0.9995,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005977,"p":0.0528,"v":110683.2877979,"h":0.0006091,"l":0.0005657},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.915e-7,"p":0.0048,"v":55320.5053033232,"h":9.217e-7,"l":8.761e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":261.24,"p":0.0133,"v":57631.42,"h":261.49,"l":257.3},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003437,"p":-0.0637,"v":29015.910273169,"h":0.000003971,"l":0.000003395},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001588,"p":0.0127,"v":3265.6215799,"h":0.0001669,"l":0.0001568},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.17423,"p":0.0184,"v":89403.79178,"h":0.17933,"l":0.16591},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000153,"p":-0.0032,"v":124.947676402,"h":0.00001535,"l":0.0000153},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04305,"p":0.631,"v":319566.41499,"h":0.04391,"l":0.04219},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.000016,"p":-0.0086,"v":54628.45629828,"h":0.00001624,"l":0.00001592},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007268,"p":0.0466,"v":261066.664619,"h":0.007304,"l":0.006775},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009171,"p":-0.0593,"v":74561.8918985,"h":0.001048,"l":0.0008491},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01203,"p":0.0058,"v":15639.31758,"h":0.01216,"l":0.01194},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000342,"p":0.0654,"v":669.386498,"h":0.000351,"l":0.000321},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00689,"p":0.0314,"v":21724.78644,"h":0.00694,"l":0.00665},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1109,"p":-1.335,"v":6844925.637,"h":0.1162,"l":0.109},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001436,"p":0.0034,"v":79794.376348,"h":0.001464,"l":0.001397},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001267,"p":0.0087,"v":51488.311232349,"h":0.00000131,"l":0.000001235},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0019,"p":-0.0952,"v":13804.087897,"h":0.0032,"l":0.0016},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003338,"p":0.0211,"v":99679.2788838,"h":0.0003354,"l":0.0003092},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.73,"p":0.1138,"v":27034.285,"h":2.842,"l":2.316},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00085,"p":0.0023,"v":23908.669266,"h":0.000865,"l":0.000846},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02389,"p":0.0075,"v":22939.37528,"h":0.02438,"l":0.023},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.78,"p":0.014,"v":60561.71,"h":24.13,"l":23.31},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001531,"p":-0.0097,"v":44989.557267,"h":0.001599,"l":0.001499},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.00661,"p":-0.0051,"v":76595.25183,"h":0.006799,"l":0.006545},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006327,"p":0.0612,"v":19623.23342484,"h":0.0000846,"l":0.00005832},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001797,"p":0.0268,"v":67142.2641268,"h":0.0001827,"l":0.000175},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0816,"p":1.241,"v":466003.281307,"h":0.0833,"l":0.0806},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08013,"p":-0.484,"v":3035823.30436,"h":0.08474,"l":0.07781},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.95,"p":-0.0147,"v":65390.32,"h":61.45,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001194,"p":0.0008,"v":57138.207326,"h":0.001202,"l":0.001162},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06989,"p":0.0064,"v":393048.71738,"h":0.07061,"l":0.06893},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06681,"p":-0.0661,"v":74094.53624,"h":0.07165,"l":0.06311},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001434,"p":-0.013,"v":4798.033627,"h":0.001459,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02558,"p":0.0264,"v":64003.09183,"h":0.03125,"l":0.02261},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003107,"p":0.0045,"v":52792.8660499,"h":0.0003131,"l":0.0003067},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01231,"p":-0.0538,"v":185203.22741,"h":0.01377,"l":0.01215},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006825,"p":-0.014,"v":424.2853277,"h":0.0007025,"l":0.0006527},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0082,"p":0.0073,"v":43143.41034,"h":0.00825,"l":0.00805},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.010333,"p":-0.0296,"v":516989.195813,"h":0.010973,"l":0.010133},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01689,"p":-0.0441,"v":64975.01734,"h":0.0179,"l":0.01636},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001288,"p":0.0662,"v":2717.9116284,"h":0.0001408,"l":0.0001188},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004532,"p":-0.0226,"v":57921.215978,"h":0.004683,"l":0.004493},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00526,"p":0.0233,"v":14982.99395,"h":0.00535,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.883,"p":-2.437,"v":11489771.134952,"h":3.033,"l":2.845},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00469,"p":1.296,"v":204568.02707,"h":0.00472,"l":0.00453},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.589e-8,"p":0.0399,"v":161812.35163224683,"h":1.619e-8,"l":1.447e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003162,"p":0.0038,"v":53105.8068831,"h":0.0003163,"l":0.0003145},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00695,"p":-0.0113,"v":59835.99226,"h":0.0073,"l":0.00672},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00577,"p":2.124,"v":262858.467834,"h":0.0058,"l":0.00564},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00237,"p":-0.012,"v":2508.133166,"h":0.002405,"l":0.00237},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0321,"p":0.0196,"v":843.71331,"h":0.0321,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01704,"p":0.0029,"v":157975.71703,"h":0.01813,"l":0.01685},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3185,"p":0.031,"v":32688966.24885,"h":0.3208,"l":0.3181},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03639,"p":-0.0199,"v":54871.52895,"h":0.04115,"l":0.03593},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00142,"p":0,"v":29613.0792,"h":0.00151,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002476,"p":0.0151,"v":62774.440834,"h":0.0025,"l":0.002408},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.001,"v":52414.723808,"h":0.001865,"l":0.001836},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0142,"p":2.899,"v":671723.40479,"h":0.0145,"l":0.0134},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000394,"p":0.0076,"v":4082.092976,"h":0.000402,"l":0.000391},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0117,"p":0,"v":100006.9241,"h":0.0122,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":22.82,"p":10.992,"v":1594516.98069,"h":23.92,"l":20.51},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03928,"p":1.604,"v":1936738.17322,"h":0.03967,"l":0.03865},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.146,"p":7.511,"v":967541.45993,"h":0.149,"l":0.1346},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00506,"p":0.0019,"v":19301.97032,"h":0.00526,"l":0.00494},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":154.98,"p":0.0545,"v":69062.12,"h":158.37,"l":146.07},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1136,"p":-1.474,"v":580315.35512,"h":0.1178,"l":0.1118},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1737,"p":0.0151,"v":2874.8903,"h":0.1819,"l":0.1657},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.085,"p":0.0024,"v":47895.49,"h":4.1,"l":4.037},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.82,"p":0.0469,"v":64950.15,"h":9.97,"l":9.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03477,"p":-0.0051,"v":58876.68567,"h":0.03505,"l":0.03468},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1747.83,"p":0.035,"v":63888.94,"h":1767.13,"l":1685.9},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.509,"p":1.597,"v":333046.34001,"h":0.512,"l":0.5},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":346.43,"p":0.0206,"v":59286.59,"h":349.47,"l":339.31},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07513,"p":-0.1118,"v":146999.59523,"h":0.08842,"l":0.07363},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0633,"p":0.158,"v":2269110.75367,"h":0.0659,"l":0.0613},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010491,"p":-0.0007,"v":111810.17614,"h":0.010675,"l":0.010293},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":187.92,"p":0.0082,"v":63256.34,"h":191.87,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0082,"p":0.0036,"v":8469.09284,"h":0.00855,"l":0.00806},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007177,"p":-0.0298,"v":60217.434311,"h":0.007564,"l":0.006898},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007104,"p":-0.0065,"v":12775.696093,"h":0.007777,"l":0.00672},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006398,"p":-0.0598,"v":28755.7454737,"h":0.0006917,"l":0.000638},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01501,"p":0.0176,"v":56635.20967,"h":0.01563,"l":0.01462},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0661,"p":0.0889,"v":160984.9933,"h":0.076,"l":0.0603},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2365,"p":-0.0042,"v":37113.5805,"h":0.2418,"l":0.2335},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":-0.0011,"v":2.016637,"h":0.000903,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001919,"p":-0.0528,"v":1090.077471,"h":0.002159,"l":0.001878},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01573,"p":0.0025,"v":55043.62096,"h":0.01579,"l":0.01563},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01113,"p":0.048,"v":59026.61328,"h":0.01113,"l":0.01062},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07805,"p":2.455,"v":2070679.81741,"h":0.07943,"l":0.07614},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02074,"p":-0.0104,"v":50555.40666,"h":0.02196,"l":0.02052},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.058,"p":4.882,"v":4231287.7324,"h":0.065,"l":0.0553},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.4,"p":4.615,"v":242041.54473,"h":3.41,"l":3.22},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001552,"p":-0.0158,"v":2495.3284743,"h":0.0001714,"l":0.00013},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08486,"p":0.0225,"v":62185.31722,"h":0.08714,"l":0.08238},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.11604,"p":0.0139,"v":147906.19734,"h":0.12077,"l":0.10643},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002346,"p":-0.063,"v":80100.1571792,"h":0.00002523,"l":0.00002301},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03695,"p":0.0238,"v":57804.52464,"h":0.03712,"l":0.03598},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00019304,"p":0.1026,"v":46664.62160478,"h":0.0002879,"l":0.00017507},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.013033,"p":-0.2332,"v":3104493.597866,"h":0.021636,"l":0.01126},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.988e-11,"p":0.0271,"v":676.3741621825643,"h":3.2e-11,"l":2.909e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000868,"p":0.0284,"v":84743.217833,"h":0.000873,"l":0.000841},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0482,"p":2.335,"v":319188.8591,"h":0.0494,"l":0.047},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00472,"p":0.1264,"v":63018.5818,"h":0.00533,"l":0.00412},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.442e-7,"p":0.0299,"v":54594.6321408269,"h":5.58e-7,"l":5.23e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004514,"p":0.0461,"v":55183.9192575,"h":0.0004535,"l":0.0004199},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00065,"p":0.0655,"v":99652.85831,"h":0.00066,"l":0.00061},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000976,"p":-0.0878,"v":7632.5170157,"h":0.000107,"l":0.0000955},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003149,"p":-0.0313,"v":33759.329072,"h":0.003255,"l":0.00309},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.07,"p":0.0127,"v":58122.8,"h":34.58,"l":33.59},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07879,"p":2.378,"v":1337627.29975,"h":0.08213,"l":0.07686},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04085,"p":-0.024,"v":2779643.09362,"h":0.04147,"l":0.04057},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002682,"p":-0.011,"v":57193.594034,"h":0.002728,"l":0.002679},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0178,"p":0.565,"v":589893.6384,"h":0.0184,"l":0.0173},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04164,"p":1.191,"v":1334816.171061,"h":0.04255,"l":0.0409},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0016608,"p":0.0325,"v":72559.0915451,"h":0.0016762,"l":0.0016064},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":319.7,"p":0.0219,"v":56136.23,"h":319.91,"l":311.99},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0027607,"p":0.4253,"v":60845.8844458,"h":0.0039852,"l":0.001932},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00219,"p":0.0055,"v":85785.559151,"h":0.002236,"l":0.002162},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002622,"p":-0.0353,"v":54577.081238,"h":0.002948,"l":0.002609},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00171,"p":-0.0172,"v":6597.92761,"h":0.00181,"l":0.0017},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":187.78,"p":0.0328,"v":60351.39,"h":187.78,"l":181.31},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0286,"p":-1.718,"v":2445104.12378,"h":0.0349,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008544,"p":-0.0379,"v":9120.1053801,"h":0.0008881,"l":0.0008518},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05695,"p":0.0024,"v":58693.99436,"h":0.06024,"l":0.05574},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.00986,"p":0.0448,"v":60501.610506,"h":0.010647,"l":0.009402},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05554,"p":-0.0201,"v":66434.65516,"h":0.05785,"l":0.05201},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0217,"p":-0.0503,"v":57005.45449,"h":0.02298,"l":0.02142},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0166,"p":0,"v":385557.01114,"h":0.0174,"l":0.0162},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002428,"p":0.0305,"v":57343.1958256,"h":0.0002459,"l":0.0002304},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.036e-7,"p":-0.0116,"v":45024.6885455377,"h":2.06e-7,"l":2.031e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":312.08,"p":0.0041,"v":57201.35,"h":314.41,"l":310.57},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":-0.0011,"v":25998.8844501,"h":0.0000844,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00704,"p":0.2023,"v":54585.44328,"h":0.009258,"l":0.00536},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0001,"p":-0.0001,"v":54210.746,"h":1.0003,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001866,"p":-0.0158,"v":96232.554429,"h":0.001901,"l":0.001861},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004983,"p":0.0415,"v":57930.41504352,"h":0.00005036,"l":0.00004774},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3504,"p":-0.0771,"v":746.0661,"h":0.385,"l":0.3504},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0863,"p":0.0667,"v":31555.9088,"h":0.0864,"l":0.0782},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":110.71,"p":0.0143,"v":56149.73,"h":111.04,"l":107.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003238,"p":0.009,"v":51256.733528,"h":0.003254,"l":0.0032},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02836,"p":0.0354,"v":107265.81053,"h":0.02886,"l":0.02679},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.72,"p":0.0344,"v":32267.07,"h":35.72,"l":34.53},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03152,"p":0.0307,"v":52340.80894,"h":0.03163,"l":0.03055},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000553,"p":-0.0036,"v":74204.934511,"h":0.000561,"l":0.000551},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01355,"p":0.0203,"v":35458.59867,"h":0.01367,"l":0.01325},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00492,"p":7.19,"v":828123.65784,"h":0.00505,"l":0.00459},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0164,"p":0.025,"v":4614.8436,"h":0.0177,"l":0.0146},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001482,"p":0.0284,"v":54173.775848872,"h":0.000001545,"l":0.000001437},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":442.91,"p":0.0114,"v":55713.23,"h":445.42,"l":437.42},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0398,"p":-3.865,"v":1380986.13328,"h":0.0416,"l":0.0393},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0571,"p":2.147,"v":469061.88974,"h":0.0573,"l":0.0552},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005412,"p":-0.0147,"v":52815.269866,"h":0.005549,"l":0.005371},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000779,"p":-0.037,"v":10428.02934,"h":0.00124,"l":0.000768},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000411,"p":0.1337,"v":1515.5117644,"h":0.0004356,"l":0.0003625},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000089,"p":0.0113,"v":50989.471988,"h":0.000089,"l":0.000081},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.293e-8,"p":0,"v":54861.81766774877,"h":1.31e-8,"l":1.27e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0896,"p":-0.0044,"v":205028.3312,"h":0.0908,"l":0.089},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004131,"p":-0.0164,"v":6637.92049284,"h":0.00004381,"l":0.00003902},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.98,"p":0.005,"v":57437.58,"h":71.23,"l":70.3},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":213.46,"p":0.0061,"v":57876.04,"h":214.24,"l":210.04},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01078,"p":-0.0046,"v":17358.08235,"h":0.01092,"l":0.01049},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.781,"p":0.0025,"v":91661.146,"h":4.809,"l":4.728},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04002,"p":0.0314,"v":57271.79186,"h":0.04287,"l":0.0386},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0072,"p":0.0714,"v":6948.42794,"h":0.00721,"l":0.00667},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004961,"p":-0.0022,"v":68873.880324,"h":0.005137,"l":0.0045},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01464,"p":0.0194,"v":974.48003,"h":0.01464,"l":0.01436},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":357.73,"p":0.0048,"v":58537.13,"h":359.52,"l":352.34},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.085,"p":0.836,"v":680636.73127,"h":1.14,"l":1.06},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.2701e-8,"p":0.0311,"v":69852.27351354742,"h":3.2992e-8,"l":3.161e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000349,"p":-0.2652,"v":919.8411227,"h":0.00000649,"l":0.00000349},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05161,"p":1.976,"v":1073797.64529,"h":0.05377,"l":0.05039},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.006352,"p":0.3625,"v":93890.010448,"h":0.006593,"l":0.004642},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1481,"p":-0.0126,"v":74852.8637,"h":0.1506,"l":0.1445},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.3863,"p":2.7296,"v":238462.8216,"h":1.798,"l":0.3387},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.528,"p":2.224,"v":5421753.42361,"h":2.579,"l":2.47},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000697,"p":1.456,"v":203936.01214712,"h":0.00000709,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00584,"p":-0.0101,"v":13614.37902,"h":0.006,"l":0.00572},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2087,"p":2.707,"v":653326.289,"h":0.2126,"l":0.2031},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009113,"p":0.114,"v":68585.771014,"h":0.009141,"l":0.008176},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008812,"p":-0.0096,"v":787.1896154,"h":0.0009497,"l":0.000813},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004375,"p":-0.0348,"v":61314.91404,"h":0.004894,"l":0.004103},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00354,"p":-0.0166,"v":321190.78743,"h":0.00362,"l":0.00353},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000612,"p":4.974,"v":522194.032189,"h":0.000619,"l":0.000581},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00133,"p":-0.1133,"v":638.30126,"h":0.0015,"l":0.00114},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4241,"p":-0.033,"v":34825.4442,"h":0.51,"l":0.4111},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0336,"p":0.0253,"v":54269.7775,"h":0.03448,"l":0.03206},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2614,"p":-0.009,"v":66745.7737,"h":0.2689,"l":0.2585},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002453,"p":-0.0032,"v":200037.3006322,"h":0.00025,"l":0.0002449},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00838,"p":-2.331,"v":230693.091214,"h":0.00873,"l":0.00821},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000831,"p":0.0271,"v":27850.004403,"h":0.000833,"l":0.000808},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00319,"p":0.949,"v":1928327.67371,"h":0.00331,"l":0.00312},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009739,"p":-0.1248,"v":138849.1248712,"h":0.0011786,"l":0.0008},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003699,"p":0.37,"v":391.453246534,"h":0.000004,"l":0.0000027},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006286,"p":-0.0038,"v":52180.487202,"h":0.006314,"l":0.006242},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09388,"p":3.074,"v":66177361.7692,"h":0.09499,"l":0.09096},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000293,"p":0.0709,"v":8493.2534844,"h":0.0002934,"l":0.0002717},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004795,"p":-0.0561,"v":34578.487766,"h":0.005348,"l":0.00478},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010496,"p":-0.0057,"v":63731.1854987,"h":0.0010941,"l":0.0010329},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004117,"p":0.0002,"v":59765.560742106,"h":0.000004263,"l":0.000004001},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.003014,"p":0.0286,"v":21395.342844,"h":0.003045,"l":0.002903},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001892,"p":-0.0036,"v":18632.2282842,"h":0.0001906,"l":0.0001884},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16876,"p":0.0078,"v":191801.98704,"h":0.16946,"l":0.166},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0012,"v":10541.3624051,"h":0.0001589,"l":0.0001578},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0382,"p":1.407,"v":418184.091786,"h":0.03863,"l":0.03732},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00397,"p":1.795,"v":346328.802405,"h":0.00399,"l":0.0039},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.004904,"p":0.0051,"v":40924.698388,"h":0.005196,"l":0.00483},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000175,"p":-0.025,"v":69616.7625854,"h":0.0001796,"l":0.0001712},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001645,"p":2.11,"v":313771.259187,"h":0.001656,"l":0.001611},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.1e-7,"p":-0.1239,"v":25.671441589,"h":4.68e-7,"l":3.89e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005802,"p":0.0259,"v":55929.4803252,"h":0.0006336,"l":0.0005624},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03135,"p":0.1042,"v":88291.88885,"h":0.03279,"l":0.02834},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.255,"p":0,"v":489308.4806,"h":0.263,"l":0.25},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.004,"p":0.0288,"v":60270.911074,"h":0.004071,"l":0.003862},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.0014195,"p":0,"v":11404.99290201,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.010467,"p":0.111,"v":54506.845296,"h":0.01114,"l":0.009202},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05884,"p":-0.006,"v":8786.2761,"h":0.05926,"l":0.0586},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16474,"p":0.0309,"v":306667.53555,"h":0.1651,"l":0.15901},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.65,"p":0.0504,"v":65864.7,"h":21.71,"l":20.54},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002625,"p":0.029,"v":56812.053923,"h":0.002823,"l":0.002506},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2728,"p":-0.0105,"v":67543.3985,"h":0.284,"l":0.2693},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001274,"p":0.0442,"v":48799.397964,"h":0.001274,"l":0.001195},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.00282,"p":-0.0225,"v":9847.570882,"h":0.002889,"l":0.001902},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0163,"p":0.0462,"v":222625.61323,"h":0.01631,"l":0.01526},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1398,"p":0.0043,"v":42851.9613,"h":0.1437,"l":0.1268},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1747,"p":0.0276,"v":78551.9665,"h":0.178,"l":0.1695},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005485,"p":0.0221,"v":286328.144288,"h":0.005636,"l":0.00524},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006465,"p":-0.0229,"v":3960.9623229,"h":0.0006846,"l":0.0006282},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004558,"p":0.0021,"v":59338.805158,"h":0.0048,"l":0.004312},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00136,"p":0.0397,"v":8903.604154,"h":0.001361,"l":0.001307},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001302,"p":-0.0426,"v":54762.6745107,"h":0.0001368,"l":0.0001299},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.95,"p":-0.0171,"v":58868.88,"h":27.47,"l":26.81},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01016,"p":0.0019,"v":17180.03943,"h":0.0107,"l":0.0101},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010009,"p":-0.0612,"v":56771.9184303,"h":0.0010745,"l":0.0009992},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00939,"p":0.643,"v":586837.318248,"h":0.0096,"l":0.00928},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.7222,"p":0.0829,"v":276151.8889,"h":8.075,"l":7.109},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.549e-9,"p":-0.0044,"v":55051.183177656974,"h":3.633e-9,"l":3.494e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00769,"p":-0.0984,"v":74218.11296,"h":0.00938,"l":0.0066},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01526,"p":5.096,"v":320650.002003,"h":0.01544,"l":0.01452},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.298,"p":-0.0035,"v":39515.81,"h":5.329,"l":5.266},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.82,"p":5.202,"v":89247.1331,"h":1.82,"l":1.72},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0788,"p":0.767,"v":184607.52158,"h":0.0806,"l":0.0781},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0699,"p":-1.549,"v":257326.12534,"h":0.0726,"l":0.0694},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07063,"p":-0.0036,"v":58088.13577,"h":0.07213,"l":0.0683},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012321,"p":-0.002,"v":91865.405066015,"h":0.000012831,"l":0.000011939},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02,"p":4.877,"v":608016.81179,"h":0.02038,"l":0.01905},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0355,"p":8.563,"v":3184252.330089,"h":0.0365,"l":0.0327},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05316,"p":0.0009,"v":56492.32853,"h":0.05333,"l":0.0522},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0006337,"p":0.05,"v":4009946.8996849,"h":0.0006898,"l":0.0004309},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003893,"p":-0.0129,"v":53941.43715468,"h":0.00004132,"l":0.00003885},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007734,"p":3.23,"v":298388.8185531,"h":0.007734,"l":0.007491},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06316,"p":-0.0571,"v":691691.13645,"h":0.07685,"l":0.06106},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":262,"p":0.0178,"v":57559.55,"h":262,"l":257.31},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01044,"p":-10.309,"v":2656890.86104,"h":0.01217,"l":0.01033},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010024,"p":0.0212,"v":61348.607262,"h":0.010141,"l":0.009585},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05284,"p":-0.0682,"v":144948.62196,"h":0.05818,"l":0.05198},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001218,"p":0.0383,"v":28018.433578,"h":0.001252,"l":0.00117},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02095,"p":0.0911,"v":128739.53766,"h":0.02182,"l":0.01823},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444.2,"p":2.185,"v":6246495.6919,"h":446.9,"l":434.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2556,"p":3.065,"v":275637.96534,"h":2561,"l":2477},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05297,"p":-0.0011,"v":39175.63189,"h":0.05413,"l":0.05229},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3008,"p":0.0255,"v":223694.555,"h":0.3027,"l":0.2802},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3529,"p":2.283,"v":129524947.87921,"h":1.3696,"l":1.3218},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002731,"p":0.0103,"v":7319.563994,"h":0.002733,"l":0.0027},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":126.71,"p":0.0652,"v":72187.44,"h":127.3,"l":118.52},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003051,"p":-0.0045,"v":40731.40191,"h":0.003083,"l":0.003024},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.0146,"p":-0.0331,"v":24589.18866,"h":0.0152,"l":0.01419},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003127,"p":-0.0339,"v":34382.55908172,"h":0.0000326,"l":0.00003093},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004364,"p":0.0472,"v":52350.500273,"h":0.004372,"l":0.004159},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001917,"p":0.0057,"v":59889.1945231,"h":0.0002112,"l":0.0001825},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2347,"p":0.171,"v":1609597.65163,"h":0.2386,"l":0.2295},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010112,"p":0.0354,"v":55654.32833039,"h":0.00010333,"l":0.00009733},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.0112,"p":0.0207,"v":113862.311402,"h":0.012204,"l":0.0106},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.77,"p":0.0445,"v":75410.99,"h":14.85,"l":14.11},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001232,"p":-0.0088,"v":71594.399028,"h":0.001258,"l":0.001212},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00009221,"p":0.0078,"v":25574.22102295,"h":0.0000923,"l":0.00009145},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1896,"p":0.001,"v":35473.7948,"h":0.1929,"l":0.1891},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004014,"p":10.366,"v":4856335.82650885,"h":0.0000416,"l":0.00003632},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":112.05,"p":-0.0225,"v":64767.75,"h":115.42,"l":110.88},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00693,"p":5.319,"v":1805727.905755,"h":0.00722,"l":0.00657},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.00033,"p":0.0006,"v":38472.0547853,"h":0.0003334,"l":0.0003291},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02131,"p":0.0056,"v":69919.20382,"h":0.02614,"l":0.02062},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0531e-8,"p":-0.0076,"v":179.659815428013,"h":1.0864e-8,"l":1.0312e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000814,"p":0,"v":52966.9688442,"h":0.0000833,"l":0.00008},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.50099,"p":0.0234,"v":137776.68927,"h":0.52639,"l":0.45639},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003858,"p":0.0157,"v":63403.4047419,"h":0.0003864,"l":0.000377},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6576,"p":0.0587,"v":61937.7746,"h":0.6631,"l":0.6209},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":27.16,"p":0.058,"v":69368.75,"h":27.24,"l":25.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013134,"p":0.2283,"v":90885.45787,"h":0.01387,"l":0.010103},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000088,"p":-0.0222,"v":52913.847273,"h":0.000096,"l":0.000086},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006451,"p":0.0467,"v":406140.295398,"h":0.00658,"l":0.005855},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000499,"p":0,"v":15877.249091,"h":0.000514,"l":0.000481},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003011,"p":0.0023,"v":26365.0894509,"h":0.0003027,"l":0.0003},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000169,"p":0,"v":4609.471865,"h":0.000184,"l":0.000167},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001682,"p":0.0325,"v":121437.042676,"h":0.001703,"l":0.001578},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006742,"p":0.03,"v":73864.1630568,"h":0.0006762,"l":0.0006537},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0776,"p":0.91,"v":2671116.094,"h":0.0802,"l":0.0752},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0004851,"p":0.0358,"v":55431.2542768,"h":0.0005058,"l":0.000456},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01279,"p":0.0297,"v":75655.79886,"h":0.01317,"l":0.01232},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011759,"p":0.0144,"v":55029.415117,"h":0.011836,"l":0.011531},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0021943,"p":-0.0494,"v":605780.4308823,"h":0.00239,"l":0.002079},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":317.31,"p":0.0024,"v":68853.53,"h":319.85,"l":302.88},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.867,"p":4.207,"v":484557.47576,"h":0.887,"l":0.83},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00185,"p":2.266,"v":366244.174096,"h":0.001856,"l":0.001803},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02642,"p":-0.0045,"v":66309.72465,"h":0.02695,"l":0.02586},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000024,"p":0.2631,"v":332.606193,"h":0.00003,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1020.01,"p":0.0247,"v":61343.51,"h":1020.67,"l":994.97},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1959,"p":2.031,"v":352720.07487,"h":0.1976,"l":0.1918},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006093,"p":0.0175,"v":57093.451409,"h":0.006248,"l":0.005951},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0606,"p":0.664,"v":4462718.78693,"h":0.0616,"l":0.0595},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.308,"p":5.654,"v":8767761.4734,"h":1.361,"l":1.235},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000229,"p":-0.084,"v":26.28820688,"h":0.0000025,"l":0.0000022},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":185.22,"p":-0.0115,"v":63755.05,"h":193.97,"l":185.18},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003123,"p":-0.0358,"v":70329.811845,"h":0.0033,"l":0.00303},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000454,"p":-0.3938,"v":541822.227888,"h":0.00276,"l":0.00045},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4063,"p":-0.0046,"v":123152.1502,"h":0.4198,"l":0.4049},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0887,"p":2.307,"v":673082.2158,"h":0.0899,"l":0.0822},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01258,"p":0.0465,"v":63735.71425,"h":0.01263,"l":0.01197},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004831,"p":-0.1764,"v":59553.9983339,"h":0.0006144,"l":0.0003901},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006923,"p":0.043,"v":54563.620401772,"h":0.000006982,"l":0.000006633},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":350.74,"p":0.0074,"v":62927.91,"h":354.54,"l":347.69},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004289,"p":0.0392,"v":59108.284047415,"h":0.000004473,"l":0.0000041},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01454,"p":0.0174,"v":11917.14665,"h":0.0146,"l":0.01428},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0945,"p":8.621,"v":23938318.557128,"h":0.0989,"l":0.087},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00903,"p":0.222,"v":525781.58692,"h":0.00936,"l":0.00886},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001458,"p":-0.0181,"v":59778.853388,"h":0.001541,"l":0.001397},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001475,"p":5.357,"v":758070.5010845,"h":0.0001552,"l":0.0001369},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0029852,"p":-0.0208,"v":58043.4122951,"h":0.0035384,"l":0.0029598},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1246,"p":-1.735,"v":10478968.81127,"h":0.1325,"l":0.119},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.046,"p":-0.0233,"v":5875.9467,"h":0.0471,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.26,"p":2.404,"v":452746.64413,"h":4.29,"l":4.16},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006014,"p":-0.0116,"v":59338.3978097,"h":0.0006318,"l":0.0006002},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0.0002,"v":6974.8846294,"h":0.0009783,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01714,"p":-0.0392,"v":63095.59975,"h":0.01793,"l":0.01607},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":87.79,"p":-0.0067,"v":62377.21,"h":92.31,"l":84.77},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":128.8,"p":0.0313,"v":62765.18,"h":129.7,"l":124.61},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.137,"p":-0.0214,"v":26571.935,"h":0.142,"l":0.136},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00555,"p":-24.49,"v":28872695.65017,"h":0.00901,"l":0.00522},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.449,"p":3.695,"v":724647.0086,"h":0.462,"l":0.433},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003541,"p":0.024,"v":58770.966261,"h":0.00371,"l":0.003451},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003139,"p":0.0119,"v":53268.104151,"h":0.003148,"l":0.003084},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.95,"p":0.0401,"v":58871.65,"h":68,"l":65.15},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005219,"p":0.0003,"v":237.299933,"h":0.005339,"l":0.005101},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0307,"p":1.32,"v":414259.7137,"h":0.0314,"l":0.0303},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.015,"p":-8.537,"v":1799987.01344,"h":0.0173,"l":0.0148},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1033,"p":-0.0199,"v":81549.4562,"h":0.1074,"l":0.1004},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00084,"p":0.0281,"v":46487.360518,"h":0.000846,"l":0.000811},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003342,"p":-0.0138,"v":64076.122225,"h":0.003465,"l":0.003313},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001198,"p":0.039,"v":117797.9250276,"h":0.0001201,"l":0.0001153},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00384,"p":-0.1131,"v":25647.9894,"h":0.00483,"l":0.00383},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0059,"p":1.549,"v":512698.72851,"h":0.00598,"l":0.00578},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0161,"p":0,"v":4517.2332,"h":0.0169,"l":0.0158},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2068,"p":0.067,"v":101255.2002,"h":0.2156,"l":0.1921},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007033,"p":0.0002,"v":1214.1451359,"h":0.000751,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.604,"p":0.231,"v":418821.7514,"h":2.64,"l":2.58},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.726,"p":-0.138,"v":175970.73834,"h":0.739,"l":0.7},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10609,"p":0.0195,"v":81869.37703,"h":0.10701,"l":0.10378},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004933,"p":0.05,"v":184952.114666,"h":0.005581,"l":0.004572},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.1139,"p":0.022,"v":57372.19534,"h":0.12111,"l":0.10943},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1131,"p":-0.0358,"v":29403.6273,"h":0.1231,"l":0.1126},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.129,"p":15.707,"v":14114045.71502,"h":6.382,"l":5.292},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":8.29e-7,"p":0.0057,"v":275684.6644478828,"h":8.567e-7,"l":8.155e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0007501,"p":-0.1583,"v":35635.5319238,"h":0.0010574,"l":0.0007107},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.851,"p":3.402,"v":6665068.78382,"h":0.871,"l":0.823},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006615,"p":0.0114,"v":64886.638925,"h":0.006739,"l":0.006515},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000603,"p":-0.0725,"v":71.11605618,"h":0.000007999,"l":0.00000603},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036715,"p":-0.0316,"v":91520.37963,"h":0.038149,"l":0.036237},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01528,"p":-0.131,"v":127435.751001,"h":0.01565,"l":0.01509},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.085,"p":2.746,"v":763847.85134,"h":1.099,"l":1.035},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.808e-8,"p":0.0325,"v":54299.61349565536,"h":1.879e-8,"l":1.751e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.47,"p":-0.0027,"v":67587.27,"h":251.24,"l":242.63},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2874,"p":0.0109,"v":80734.7943,"h":0.3807,"l":0.2707},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03357,"p":0.1465,"v":57097.51077,"h":0.0343,"l":0.02917},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01146,"p":0.703,"v":261702.47482,"h":0.0118,"l":0.01125},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003869,"p":-0.03,"v":31349.966957,"h":0.004022,"l":0.003689},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02709,"p":-0.0152,"v":184717.3453,"h":0.02826,"l":0.02669},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3456,"p":0.1493,"v":683279.1931,"h":0.363,"l":0.3001},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.66672,"p":-0.004,"v":221633.16059,"h":2.69612,"l":2.55908},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01974,"p":2.92,"v":381208.167826,"h":0.02039,"l":0.01897},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1325,"p":0,"v":261490.3649,"h":0.137,"l":0.1292},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":0.0181,"v":87.7158,"h":0.0112,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004583,"p":-0.0253,"v":62766.990804,"h":0.004897,"l":0.003965},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001642,"p":-0.1531,"v":76108.417422,"h":0.002067,"l":0.001407},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00678,"p":-0.057,"v":36123.66309,"h":0.007535,"l":0.00641},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1869,"p":2.975,"v":1493730.86404,"h":0.1901,"l":0.179},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001243,"p":0.0146,"v":53896.24825036,"h":0.00001287,"l":0.00001213},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1477,"p":1.722,"v":54862.43366,"h":0.1484,"l":0.1452},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.353e-10,"p":0.0146,"v":56212.465316972965,"h":2.412e-10,"l":2.298e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0108,"p":0.0074,"v":236008.76273,"h":0.01088,"l":0.0107},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.672,"p":0.025,"v":1526836.7562,"h":0.672,"l":0.6546},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12209,"p":0.0227,"v":118288.05435,"h":0.15,"l":0.11582},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2761,"p":-0.016,"v":73496.8184,"h":0.2847,"l":0.272},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.19,"p":-0.008,"v":54996.23,"h":199.57,"l":196.89},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06689,"p":-0.0115,"v":44915.89356,"h":0.06796,"l":0.06681},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001069,"p":0.0009,"v":55883.070957,"h":0.001069,"l":0.001068},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.54,"p":-0.0324,"v":57448.39,"h":128.29,"l":123.47},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.001009,"p":0.0242,"v":66352.4824574,"h":0.001121,"l":0.0008944},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06787,"p":0.0098,"v":66124.74368,"h":0.07011,"l":0.06653},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02856,"p":0.0091,"v":55958.19067,"h":0.02867,"l":0.02781},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05045,"p":0.0239,"v":73047.17693,"h":0.05048,"l":0.04917},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09321,"p":-0.0002,"v":59557.25942,"h":0.09485,"l":0.08852},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013522,"p":-0.0884,"v":144328.3282169,"h":0.0015394,"l":0.0013256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":124.45,"p":-0.0509,"v":63884.78,"h":131.91,"l":123.4},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.02263,"p":-0.0767,"v":17590.07738,"h":0.02491,"l":0.01991},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04271,"p":-0.006,"v":56398.58497,"h":0.04441,"l":0.03986},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01342,"p":0.0014,"v":58797.93149,"h":0.01427,"l":0.01332},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.0769e-9,"p":0.1288,"v":57721.14671208128,"h":1.104e-9,"l":9.317e-10},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.56,"p":-0.0095,"v":66006.599,"h":1.603,"l":1.552},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00652,"p":-1.511,"v":563603.71012,"h":0.00666,"l":0.00641},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000636,"p":0.0392,"v":45024.77453183,"h":0.00000636,"l":0.00000583},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.2837e-8,"p":-0.0042,"v":13102.03350042921,"h":8e-8,"l":6.871e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001601,"p":0,"v":53689.99644,"h":0.001629,"l":0.001541},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001497,"p":-0.0602,"v":27246.723286,"h":0.000161,"l":0.0001429},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.326,"p":0.0219,"v":18928.048,"h":0.341,"l":0.302},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2881,"p":-0.0143,"v":56259.1372,"h":0.3001,"l":0.287},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007806,"p":-0.0071,"v":56692.295507,"h":0.008061,"l":0.007746},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001219,"p":-0.1873,"v":58212.816950746,"h":0.000001593,"l":0.000001207},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0046,"p":-0.217,"v":989445.220171,"h":0.00465,"l":0.00456},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.58,"p":-0.0085,"v":59315.44,"h":98.44,"l":96.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10214,"p":-0.0095,"v":55987.84131,"h":0.10646,"l":0.10205},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.46,"p":0.0076,"v":59151.52,"h":71.67,"l":70.54},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3232,"p":-2.914,"v":8693993.46394,"h":0.3409,"l":0.3174},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.05204,"p":-0.1185,"v":1452.54022,"h":0.05941,"l":0.05204},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02226,"p":-0.0176,"v":56365.05401,"h":0.0228,"l":0.02223},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02272,"p":0.012,"v":101234.93812,"h":0.02286,"l":0.02244},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":99.88,"p":0.1707,"v":82070.09,"h":100.12,"l":85.28},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000219,"p":0.0682,"v":43230.076522,"h":0.000235,"l":0.000196},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.37,"p":-0.0326,"v":61918.49,"h":60.89,"l":58.28},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001387,"p":0.0014,"v":53139.6525132,"h":0.0001406,"l":0.0001384},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3003,"p":7.288,"v":1810372.82218,"h":0.3028,"l":0.2797},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.07029,"p":0.0113,"v":63535.03828,"h":0.0773,"l":0.06845},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0019186,"p":1.3532,"v":3287.1269335,"h":0.002,"l":0.0008153},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01396,"p":1.233,"v":1065795.63382,"h":0.01403,"l":0.01343},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.132,"p":-0.2646,"v":29870.002,"h":8.749,"l":6.081},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001505,"p":0.0033,"v":21777.339599,"h":0.001569,"l":0.00149},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00192,"p":-0.0005,"v":59028.401877,"h":0.001937,"l":0.001907},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014987,"p":0.0373,"v":207339.021228,"h":0.017699,"l":0.013624},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0005025,"p":0.0322,"v":49183.209369,"h":0.0005111,"l":0.0004866},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002073,"p":-0.01,"v":54016.5631582,"h":0.0002118,"l":0.0002063},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01176,"p":-0.0183,"v":70539.17179,"h":0.01215,"l":0.01146},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.985e-8,"p":0.0168,"v":53210.05380290412,"h":6.248e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002874,"p":0.0286,"v":64498.3962661,"h":0.0002969,"l":0.0002644},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.155e-13,"p":-0.1614,"v":1591.9593079914591,"h":2.57e-13,"l":2.016e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0331,"p":0,"v":1119840.20861,"h":0.035,"l":0.0318},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00878,"p":0.0317,"v":67682.81536,"h":0.00878,"l":0.00851},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.842,"p":4.186,"v":4091476.50612,"h":1.911,"l":1.766},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000439,"p":0.0022,"v":22495.07046539,"h":0.00000537,"l":0.00000437},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3609,"p":3.026,"v":591930.80219,"h":0.3614,"l":0.3502},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.016188,"p":-0.0944,"v":201361.355608,"h":0.018182,"l":0.013373},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":51.78,"p":0.0288,"v":61539.91,"h":51.78,"l":50.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":87.29,"p":-0.0127,"v":131640.58,"h":91.91,"l":84.78},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.993e-8,"p":0.0183,"v":82482.82560190074,"h":4.015e-8,"l":3.868e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05894,"p":-0.0053,"v":99984.93379,"h":0.06438,"l":0.05866},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0174,"p":0.3221,"v":80981.60622,"h":0.01757,"l":0.01316},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0962,"p":-2.037,"v":1904817.969262,"h":0.1004,"l":0.0943},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004684,"p":0.0182,"v":54391.5806923,"h":0.0004905,"l":0.0004578},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00489,"p":-0.075,"v":28365.901534,"h":0.00562,"l":0.004848},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003914,"p":0.0289,"v":19198.111861,"h":0.00403,"l":0.003801},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000191,"p":0.0324,"v":598.227488,"h":0.00002,"l":0.0000184},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020441,"p":1.737,"v":450428.574122,"h":0.020526,"l":0.019877},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0421,"p":-0.3898,"v":193296.4793,"h":0.0695,"l":0.0363},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1271,"p":1.68,"v":212565.95077,"h":0.1286,"l":0.1245},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12101,"p":0.3141,"v":14798.38323,"h":0.18138,"l":0.08787},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":450.47,"p":-0.0127,"v":61712.16,"h":460.82,"l":450.28},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003474,"p":0.0196,"v":191545.025931,"h":0.0043,"l":0.003014},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002485,"p":-0.0204,"v":118792.22468491,"h":0.00002549,"l":0.00002425},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02208,"p":-6.875,"v":2979779.510194,"h":0.024,"l":0.02142},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0449,"p":0.899,"v":2127076.491,"h":0.0495,"l":0.0443},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03149,"p":0.0083,"v":54900.03676,"h":0.03254,"l":0.03122},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1015,"p":1.5,"v":208137.28608,"h":0.1023,"l":0.0996},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.938,"p":0.0353,"v":63301.503,"h":17.139,"l":16.359},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0010025,"p":0.0097,"v":19398.1816503,"h":0.0010042,"l":0.0009628},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05343,"p":0.0376,"v":66118.10325,"h":0.05397,"l":0.05123},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00191,"p":0.0052,"v":134456.43604,"h":0.00196,"l":0.00186},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005955,"p":0.0338,"v":54742.807125,"h":0.006066,"l":0.005753},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008621,"p":0.031,"v":8022.732355,"h":0.00892,"l":0.008255},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00217,"p":1.878,"v":196470.128927,"h":0.00223,"l":0.00213},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.41,"p":0.244,"v":207904.99034,"h":0.414,"l":0.405},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15245,"p":0.0134,"v":123161.4631,"h":0.15419,"l":0.14962},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.27,"p":0.0099,"v":58256.41,"h":21.3,"l":20.74},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.403,"p":3.069,"v":1411723.6566,"h":0.404,"l":0.391},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00641,"p":0.0031,"v":11.40033,"h":0.00641,"l":0.00632},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001097,"p":-0.0045,"v":8995.970515,"h":0.00111,"l":0.00108},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002084,"p":-0.0859,"v":248030.918908,"h":0.002313,"l":0.001948},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00897,"p":0.0415,"v":58051.314053,"h":0.008991,"l":0.00861},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.09,"p":-2.174,"v":435724.605,"h":0.095,"l":0.087},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01959,"p":-0.0964,"v":13833.56675,"h":0.02242,"l":0.01949},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001559,"p":-0.0521,"v":62941.8318433,"h":0.0017503,"l":0.0015097},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013546,"p":-0.0024,"v":43526.207702,"h":0.01369,"l":0.013516},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001293,"p":0.0278,"v":24282.54127863,"h":0.00001301,"l":0.00001226},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":99040.1022699,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18,"p":-0.0659,"v":67422.89,"h":19.32,"l":17.95},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.07,"p":0.0149,"v":45186.01,"h":73.12,"l":68.59},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":286.4003,"p":0.0021,"v":9207553.6347,"h":291.8,"l":282.3},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02873,"p":0.013,"v":59977.60308,"h":0.02947,"l":0.02821},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001607,"p":1.006,"v":144092.3418235,"h":0.0001618,"l":0.0001585},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000406,"p":1.5,"v":320149.815,"h":0.000412,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.06326,"p":-0.0017,"v":56378.20355,"h":0.06418,"l":0.06261},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":320.31,"p":0.0273,"v":58467.05,"h":321.13,"l":311.7},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004714,"p":0.0686,"v":59449.479213,"h":0.0055,"l":0.00438},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002086,"p":0.0077,"v":52606.247352,"h":0.002117,"l":0.002041},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003867,"p":0.0372,"v":78153.8095958,"h":0.0003914,"l":0.0003668},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00743,"p":6.753,"v":2603442.779718,"h":0.00785,"l":0.0068},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000752,"p":-0.0019,"v":42.254944,"h":0.000759,"l":0.0007519},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047576,"p":0.0115,"v":58759.8930291,"h":0.0048117,"l":0.0046709},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0186,"p":0.0276,"v":25987.61653,"h":0.01907,"l":0.01776},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01595,"p":0.0747,"v":102500.69436,"h":0.0176,"l":0.01481},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0808,"p":-0.493,"v":608737.42843,"h":0.0846,"l":0.0797},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1012,"p":0.297,"v":715662.50801,"h":0.1033,"l":0.0997},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05515,"p":0.0108,"v":62145.65679,"h":0.05532,"l":0.05446},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.59e-9,"p":0.1483,"v":4061.7400048614,"h":8.91e-9,"l":7.37e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.75,"p":0.0521,"v":60237.65,"h":15.8,"l":14.94},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":138.34,"p":0.004,"v":67432,"h":140.69,"l":134.73},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10813,"p":-0.0133,"v":53735.98507,"h":0.10996,"l":0.10757},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00307,"p":0,"v":4676.8521,"h":0.00325,"l":0.00303},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000902,"p":0.334,"v":652882.135274,"h":0.000911,"l":0.000876},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7329,"p":0.0211,"v":60821.1914,"h":0.758,"l":0.6863},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009472,"p":-0.0129,"v":19619.87684174,"h":0.00009674,"l":0.00009391},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01504,"p":0.1613,"v":869.98977,"h":0.01504,"l":0.01278},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.886,"p":0.0371,"v":264664.3139,"h":0.9242,"l":0.8536},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.02832,"p":0.1002,"v":58271.89882,"h":0.02847,"l":0.02562},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1048,"p":1.846,"v":259900.4349,"h":0.1061,"l":0.1022},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02296,"p":0.015,"v":149924.64191,"h":0.02301,"l":0.02257},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00141,"p":0.0681,"v":58393.535684,"h":0.001421,"l":0.001296},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00043,"p":0.5087,"v":15312.260084,"h":0.00092,"l":0.000241},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.458,"p":2.845,"v":897205.95526,"h":2.487,"l":2.389},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02927,"p":-0.0191,"v":56708.11387,"h":0.03076,"l":0.02871},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005816,"p":-0.2996,"v":63176.3039439,"h":0.0013,"l":0.0004312},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000374,"p":-0.1031,"v":123.536641,"h":0.000427,"l":0.000318},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000054,"p":0.0588,"v":386.101309,"h":0.000054,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.3967,"p":-5.118,"v":3614869.11092,"h":0.4208,"l":0.3803},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0357,"p":4.969,"v":469723.527516,"h":0.03594,"l":0.03393},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.21e-7,"p":-0.0023,"v":72521.309725216,"h":4.23e-7,"l":4.2e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0.0001,"v":334462.9324,"h":0.9982,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00314,"p":0.0145,"v":79732.000451,"h":0.003348,"l":0.003008},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05113,"p":0.0428,"v":64468.7119,"h":0.05261,"l":0.04894},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":69.3,"p":0.0023,"v":57645.54,"h":75.85,"l":68.34},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001825,"p":0.0077,"v":135.776399,"h":0.001825,"l":0.00171},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4184,"p":-0.0458,"v":56551.2288,"h":0.4464,"l":0.4177},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01863,"p":-0.0074,"v":193.05557,"h":0.01899,"l":0.01863},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01508,"p":-0.0214,"v":55933.8339,"h":0.01685,"l":0.01395},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000358,"p":3.468,"v":452653.89918,"h":0.000367,"l":0.000346},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.12,"p":0.0186,"v":58801.72,"h":83.58,"l":80.79},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.41e-7,"p":0.0478,"v":50989.7463708695,"h":2.43e-7,"l":2.298e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001665,"p":0.0303,"v":60619.0827667,"h":0.0001667,"l":0.0001613},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007,"p":-0.0167,"v":263035.1933414,"h":0.000722,"l":0.0006849},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2044,"p":-0.0935,"v":51352.8906,"h":0.2289,"l":0.20428},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00393,"p":0.0536,"v":64570.59688,"h":0.004017,"l":0.003721},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002986,"p":-0.0184,"v":55216.202474,"h":0.003051,"l":0.002977},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":310.68,"p":0.0037,"v":53879.52,"h":326.85,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08054,"p":0.0011,"v":14275.89469,"h":0.08111,"l":0.08039},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05943,"p":-0.0271,"v":102488.85838,"h":0.06143,"l":0.05903},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001784,"p":-0.0039,"v":34564.4470352,"h":0.0001823,"l":0.0001771},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011343,"p":0.0631,"v":55194.073035,"h":0.011382,"l":0.010584},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03418,"p":0.0067,"v":59436.12347,"h":0.0345,"l":0.03372},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001426,"p":-0.098,"v":2693.464681,"h":0.001584,"l":0.001233},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1097,"p":8.399,"v":12970025.34567,"h":0.1124,"l":0.1011},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001332,"p":-0.0052,"v":54067.524289,"h":0.001368,"l":0.001317},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0018,"p":0.0285,"v":4652.13552,"h":0.00181,"l":0.00174},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2244.99,"p":0.038,"v":55761.92,"h":2245.13,"l":2161.26},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15699,"p":0.0184,"v":9060.86983,"h":0.15772,"l":0.14997},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00379,"p":-0.0257,"v":51544.28315,"h":0.00405,"l":0.00315},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0248,"p":-4.981,"v":1692341.98397,"h":0.0269,"l":0.0246},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01203,"p":0.0008,"v":29488.52674,"h":0.01224,"l":0.01192},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7295,"p":0.0525,"v":59444.3635,"h":0.7337,"l":0.6879},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.42,"p":0.0187,"v":53122.47,"h":11.49,"l":11.18},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004199,"p":0.0076,"v":55526.1252271,"h":0.0004347,"l":0.0004067},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":0,"v":385.814235,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":0,"v":173197.415,"h":2.75,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1728,"p":0.428,"v":2317319.15755,"h":1.173,"l":1.1667},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.67,"p":0.0041,"v":59352.79,"h":508.77,"l":499.93},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002836,"p":0.0376,"v":54477.973482,"h":0.002843,"l":0.002706},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1652,"p":-0.0054,"v":6737.6595,"h":0.1661,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0401,"p":7.796,"v":1302473.0153,"h":0.0405,"l":0.0367},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.7e-8,"p":0.0523,"v":35538.00849558007,"h":3.907e-8,"l":3.516e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01023,"p":3.753,"v":92007.4959,"h":0.01042,"l":0.00986},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002932,"p":0.0327,"v":58808.3856354,"h":0.0003012,"l":0.0002726},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004688,"p":0.0367,"v":56922.2016482,"h":0.0004688,"l":0.0004521},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.00947,"p":0.0006,"v":3882.448123,"h":0.010206,"l":0.009323},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002873,"p":-0.0214,"v":10130.418793,"h":0.002937,"l":0.002841},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2069,"p":3.141,"v":141842.52728,"h":0.2075,"l":0.2005},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.7,"p":0.0401,"v":61225.51,"h":148.8,"l":141.93},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.26e-7,"p":0.0589,"v":39651.090542838,"h":8.26e-7,"l":7.79e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":5.89,"p":3.697,"v":687723.13904,"h":5.91,"l":5.65},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.00122,"p":-0.0065,"v":62197.991945,"h":0.001254,"l":0.00119},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001095,"p":2.241,"v":112450.669842,"h":0.001108,"l":0.001069},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4052,"p":3.157,"v":678365.8762,"h":0.4057,"l":0.3923},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007955,"p":0.2468,"v":555780.193882,"h":0.010105,"l":0.00607},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00331,"p":0.608,"v":742748.26779,"h":0.00336,"l":0.00326},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005713,"p":-0.0151,"v":126220.953415,"h":0.006744,"l":0.005648},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.221,"p":0,"v":274064.3446,"h":0.224,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002505,"p":-0.0226,"v":30507.190513,"h":0.00259,"l":0.002492},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":102.3,"p":0.0273,"v":58140.42,"h":103.13,"l":99.44},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.58,"p":0,"v":57906.21,"h":100.61,"l":100.5},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000157,"p":0.1134,"v":2712.758051,"h":0.000158,"l":0.000141},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.998e-7,"p":0.0173,"v":69579.2169581738,"h":2e-7,"l":1.939e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0111,"p":2.778,"v":324163.19525,"h":0.0113,"l":0.0107},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.062e-8,"p":0.0541,"v":58959.40117621606,"h":1.0636e-8,"l":9.512e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0854,"p":2.892,"v":1045551.33019,"h":0.0869,"l":0.0821},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00833,"p":0.0084,"v":9752.12455,"h":0.00877,"l":0.00807},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009309,"p":0.0112,"v":57105.3408579,"h":0.0009433,"l":0.0009187},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150.06,"p":0.0095,"v":58728.71,"h":151.56,"l":148.15},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007177,"p":-0.008,"v":58929.225114,"h":0.007361,"l":0.007089},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001382,"p":0.2122,"v":7335.294811,"h":0.001548,"l":0.001139},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":605.77,"p":1.178,"v":70512631.0796,"h":612.1,"l":597.4},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009616,"p":0.828,"v":2379959.237117,"h":0.009881,"l":0.009402},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.57,"p":-0.0137,"v":54419.51,"h":233.86,"l":230.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":2.022,"p":6.477,"v":5168246.54676,"h":2.04,"l":1.893},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0352,"p":2.924,"v":392309.1095,"h":0.0357,"l":0.0341},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.006875,"p":-0.0644,"v":76499.598373,"h":0.007447,"l":0.00678},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000975,"p":-0.021,"v":36910.515073,"h":0.000998,"l":0.000971},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01589,"p":-0.0369,"v":58837.34438,"h":0.0168,"l":0.01583},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1365,"p":0.0278,"v":58254.1762,"h":0.1409,"l":0.1316},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.16647,"p":0.0971,"v":1040335.85466,"h":0.1762,"l":0.148},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01114,"p":-0.0304,"v":4483.13984,"h":0.01149,"l":0.01102},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008222,"p":0.0003,"v":187.4713396,"h":0.0008254,"l":0.0008219},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001361,"p":0.0103,"v":100405.702641,"h":0.001376,"l":0.001342},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008519,"p":0.0004,"v":76974.184911,"h":0.008656,"l":0.008437},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004068,"p":-0.1339,"v":13073.102682,"h":0.0004697,"l":0.0003545},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.022,"p":-0.901,"v":245942.47077,"h":0.0228,"l":0.0215},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008342,"p":0.0009,"v":1.3653518,"h":0.0008342,"l":0.0008334},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016053,"p":0.0016,"v":122533.290145,"h":0.016623,"l":0.015973},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0608,"p":0.1385,"v":7105.608,"h":0.0718,"l":0.0521},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01971,"p":0.0534,"v":57114.10064,"h":0.02011,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.53,"p":-0.0109,"v":58118.04,"h":31.96,"l":30.92},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007653,"p":0.0168,"v":61932.668075,"h":0.007915,"l":0.007401},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005319,"p":0.0322,"v":54930.3639258,"h":0.0005416,"l":0.0005148},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00618,"p":0.651,"v":78570.234028,"h":0.00626,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.6,"p":0.006,"v":56741.91,"h":6.74,"l":6.54},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00034,"p":0.0119,"v":9378.668653,"h":0.00035,"l":0.00033},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":217.94,"p":0.0047,"v":58795.84,"h":220.39,"l":216.33},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.155,"p":0.0124,"v":92912.1442,"h":0.1561,"l":0.1529},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0071615,"p":-0.1251,"v":386112.1995277,"h":0.0091,"l":0.0042564},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006008,"p":-0.0051,"v":7968.376402,"h":0.006175,"l":0.005863},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007588,"p":0.0301,"v":134173.181034,"h":0.007666,"l":0.007357},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.97,"p":0.0387,"v":160354.853,"h":65.044,"l":62.397},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1034.72,"p":0.0044,"v":68321.1,"h":1044.5,"l":1016.01},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.21,"p":0.0341,"v":74401.96,"h":25.06,"l":22.71},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.004061,"p":0.0032,"v":54170.178226,"h":0.004214,"l":0.003902},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00532,"p":0.949,"v":632471.14013,"h":0.00539,"l":0.00525},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01484,"p":0.022,"v":2992.84114,"h":0.02304,"l":0.01449},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000522,"p":2.959,"v":397250.108563,"h":0.000525,"l":0.000507},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000654,"p":0.0114,"v":141730.11943478,"h":0.00006593,"l":0.0000645},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1751,"p":-0.0022,"v":282.2133,"h":0.1775,"l":0.1751},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007068,"p":0.0213,"v":39605.1258283,"h":0.0007068,"l":0.000666},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0999,"p":1.835,"v":529427.4449,"h":0.1017,"l":0.0976},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002224,"p":-0.0279,"v":4376.506134,"h":0.00236,"l":0.002088},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0979,"p":2.728,"v":309357.934,"h":0.0983,"l":0.0948},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01099,"p":0.0387,"v":112217.06234,"h":0.01101,"l":0.01058},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003562,"p":0.0268,"v":5410.232656,"h":0.003636,"l":0.003463},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007381,"p":-0.0025,"v":53933.9434634,"h":0.0007539,"l":0.0007288},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":978.82,"p":0.0255,"v":57280.26,"h":978.97,"l":954.16},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0167,"p":-0.1422,"v":2934130.69644,"h":0.01991,"l":0.01459},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0401,"p":-0.0098,"v":89322.7983,"h":0.0411,"l":0.0393},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.667,"p":0.603,"v":7410677.9098,"h":0.675,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1203,"p":0.083,"v":767793.80827,"h":0.122,"l":0.1175},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02218,"p":-0.0505,"v":1288.85711,"h":0.02434,"l":0.0215},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00431,"p":-10.581,"v":2584333.07454,"h":0.00498,"l":0.00426},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000711,"p":-0.2476,"v":62147.7316677,"h":0.0001001,"l":0.0000641},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2923,"p":2.167,"v":259271.80654,"h":0.2923,"l":0.285},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000763,"p":0.0026,"v":7310.903432,"h":0.000837,"l":0.000755},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05171,"p":0.0354,"v":452723.33605,"h":0.05266,"l":0.04978},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.91,"p":4.233,"v":1009538.6478,"h":5.92,"l":5.67},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.008034,"p":0.301,"v":54960.927318,"h":0.009063,"l":0.006166},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1061,"p":1.434,"v":488431.36348,"h":0.1068,"l":0.1034},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003612,"p":0.0995,"v":55768.3434037,"h":0.0003612,"l":0.0003275},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.011612,"p":-0.1002,"v":58953.086069,"h":0.012906,"l":0.01043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03771,"p":-0.0013,"v":31291.94479,"h":0.0384,"l":0.03661},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002157,"p":-0.0087,"v":87478.854203,"h":0.002227,"l":0.002147},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21549,"p":0.0279,"v":97863.74765,"h":0.21584,"l":0.20937},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.258,"p":2.381,"v":726017.264354,"h":0.275,"l":0.25},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06999,"p":0.0164,"v":210511.339,"h":0.07067,"l":0.06772},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001054,"p":3.945,"v":5842665.801096,"h":0.001203,"l":0.001013},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.254,"p":-0.318,"v":144984.6308,"h":1.271,"l":1.246},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004313,"p":0.0227,"v":59776.077828,"h":0.0004437,"l":0.0004176},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003693,"p":-0.0467,"v":57321.496751,"h":0.004038,"l":0.003666},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002484,"p":-0.0099,"v":58307.825919,"h":0.002713,"l":0.002438},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":418.42,"p":-0.0126,"v":68414.7,"h":431.46,"l":417.04},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02323,"p":0.0478,"v":679354.4448,"h":0.0248,"l":0.02137},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001346,"p":0.0135,"v":19521.522277,"h":0.001354,"l":0.001143},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000635,"p":-0.0245,"v":154.655553,"h":0.000711,"l":0.000587},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06773,"p":-0.0054,"v":110816.35684,"h":0.07225,"l":0.06692},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007849,"p":0.0161,"v":62685.73391487,"h":0.00007892,"l":0.00007625},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002132,"p":0.0032,"v":5746.0915057,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":56.88,"p":0.0683,"v":63146.92,"h":56.97,"l":52.84},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002052,"p":0.0088,"v":48814.679909,"h":0.00206,"l":0.002029},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01432,"p":1.273,"v":119789.001497,"h":0.01437,"l":0.01397},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009743,"p":0.1549,"v":277039.720257,"h":0.010669,"l":0.008241},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001981,"p":0.0086,"v":60425.51241,"h":0.001986,"l":0.001962},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.43942,"p":0.0637,"v":84648.98186,"h":1.48959,"l":1.35201},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002932,"p":0.0771,"v":62152.548831,"h":0.003077,"l":0.002712},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0010667,"p":0.1802,"v":54958.0144406,"h":0.0010999,"l":0.0009},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08363,"p":0.0079,"v":56793.41695,"h":0.08367,"l":0.08191},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000323,"p":0.0189,"v":6229.8351112,"h":0.0000359,"l":0.0000317},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001577,"p":-0.0063,"v":45452.922554,"h":0.001643,"l":0.001557},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.0017,"p":-0.0346,"v":16615.175194,"h":0.001809,"l":0.001566},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01771,"p":0.0225,"v":36997.21153,"h":0.01781,"l":0.01729},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1751,"p":4.04,"v":217222.9892,"h":0.1775,"l":0.1681},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08323,"p":-0.025,"v":103610.18762,"h":0.094,"l":0.07856},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.021,"p":0.0067,"v":59018.677,"h":0.02126,"l":0.02082},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009177,"p":0.0073,"v":53015.1428528,"h":0.0009218,"l":0.0009106},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3399,"p":-0.0823,"v":52792.4933,"h":0.3716,"l":0.33},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0124,"p":-0.8,"v":419485.45604,"h":0.0127,"l":0.0121},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5452,"p":0.04,"v":149880.8649,"h":0.558,"l":0.5239},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0017131,"p":0.0445,"v":55721.6160185,"h":0.0017223,"l":0.0016278},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.66,"p":0.0013,"v":75321.8,"h":88.95,"l":85.74},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":312.06,"p":0.0064,"v":56099.61,"h":312.16,"l":308.41},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17786,"p":0.002,"v":2303.01933,"h":0.17894,"l":0.1775},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.046139,"p":0.0658,"v":97412.453961,"h":0.0464,"l":0.042528},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":376.31,"p":0.0341,"v":62738.14,"h":379.86,"l":363.58},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001204,"p":0,"v":53292.098845,"h":0.001207,"l":0.001196},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01701,"p":1.13,"v":1061293.9303,"h":0.01748,"l":0.01662},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":402.92,"p":0.0278,"v":61587.58,"h":405.06,"l":391.18},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004864,"p":0.011,"v":105540.018947,"h":0.004901,"l":0.004758},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008662,"p":-0.0329,"v":56127.827361,"h":0.011012,"l":0.008266},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003638,"p":-0.0277,"v":62183.241189,"h":0.003926,"l":0.003575},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008855,"p":0.0442,"v":54759.836873,"h":0.008927,"l":0.008367},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026519,"p":-0.001,"v":96965.8128052,"h":0.0026681,"l":0.0026289},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.65,"p":-0.0165,"v":60586.2,"h":48.59,"l":47.55},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014612,"p":0.0732,"v":56877.3686666,"h":0.0014618,"l":0.0013609},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00311,"p":-0.0108,"v":58984.221135,"h":0.003316,"l":0.002999},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002489,"p":-0.0674,"v":14234.4364299,"h":0.0002683,"l":0.0002311},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005261,"p":0.0134,"v":61474.9717797,"h":0.0005475,"l":0.0004864},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.133,"p":11.39,"v":10762236.20616,"h":0.1339,"l":0.1191},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01331,"p":0.0472,"v":56038.33444,"h":0.01358,"l":0.0127},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":351.52,"p":0.0345,"v":53451.38,"h":352.07,"l":339.74},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.841,"p":3.543,"v":2518014.36848,"h":1.845,"l":1.778},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001758,"p":0.008,"v":500892.869405292,"h":0.000001766,"l":0.000001743},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3447,"p":0.0017,"v":10789.6672,"h":0.3449,"l":0.3441},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1634,"p":-0.061,"v":633389.31411,"h":0.1718,"l":0.1614},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0095,"p":0.423,"v":458120.359794,"h":0.00962,"l":0.00935},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003359,"p":0.002,"v":25054.4690802,"h":0.0003374,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0081475,"p":0.0287,"v":417600.6930929,"h":0.0081484,"l":0.0075618},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14983,"p":0.0184,"v":646331.23663,"h":0.1559,"l":0.14442},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.236e-11,"p":0.0602,"v":57281.253925191624,"h":3.257e-11,"l":3.023e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":131.82,"p":0.0155,"v":59467.71,"h":131.92,"l":127.75},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.19048,"p":0.0086,"v":255352.28705,"h":1.19141,"l":1.178},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":286.99,"p":0.0018,"v":64033.7,"h":292.51,"l":281.26},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03562,"p":0.0357,"v":57548.2397,"h":0.0357,"l":0.03439},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04198,"p":0.0167,"v":58765.28388,"h":0.04226,"l":0.03941},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000982,"p":0.0304,"v":49669.94792,"h":0.000982,"l":0.000937},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002445,"p":0.0078,"v":47002.2240163,"h":0.0002453,"l":0.0002402},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03756,"p":0.0479,"v":59701.29411,"h":0.03805,"l":0.03576},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01939,"p":-0.0046,"v":61631.90655,"h":0.01979,"l":0.01894},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.289,"p":1.656,"v":13322441.43167,"h":1.323,"l":1.235},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1775,"p":0.0183,"v":90596.5223,"h":0.1801,"l":0.1732},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9837,"p":0.0788,"v":418803.3926,"h":1.0242,"l":0.9112},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007204,"p":2.011,"v":1778365.5147484,"h":0.007555,"l":0.006982},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.30768,"p":0.0805,"v":367451.53905,"h":0.32,"l":0.26449},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014198,"p":-0.0012,"v":601.347656,"h":0.014216,"l":0.013883},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002573,"p":-0.0027,"v":66692.422277,"h":0.0002598,"l":0.0002497},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":227.14,"p":-0.0122,"v":63391.36,"h":231.34,"l":225.89},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0004,"p":0.0005,"v":1023.7472,"h":1.0005,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2476,"p":-0.0052,"v":55320.1765,"h":0.2545,"l":0.2457},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00856,"p":1.063,"v":1886625.36131,"h":0.00877,"l":0.00846},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002652,"p":0.0339,"v":54266.289781,"h":0.00307,"l":0.002522},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":54390.786,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05026,"p":0.0468,"v":155582.08732,"h":0.05071,"l":0.04788},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.57,"p":2.635,"v":3099630.9288,"h":8.62,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00778,"p":-0.043,"v":51924.374095,"h":0.008148,"l":0.00771},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003847,"p":-0.0178,"v":70362.567024,"h":0.004007,"l":0.003758},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":-0.07,"v":189299.2806,"h":1.0005,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0291,"p":0,"v":55658.887,"h":0.0295,"l":0.0287},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09817,"p":0.1423,"v":2570999.33832,"h":0.10294,"l":0.08524},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007413,"p":0.0037,"v":1029.748433,"h":0.007413,"l":0.007385},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01581,"p":6.752,"v":4893392.1474,"h":0.01672,"l":0.0146},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011281,"p":0.0014,"v":73873.1777419,"h":0.0011289,"l":0.0011178},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6772,"p":3.374,"v":5801279.47618,"h":0.6908,"l":0.6541},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010298,"p":0.0387,"v":55983.4063251256,"h":0.0000010306,"l":9.25e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07236,"p":0.0242,"v":65430.02844,"h":0.07308,"l":0.07054},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005542,"p":0.0343,"v":58114.297248,"h":0.005723,"l":0.005334},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.906,"p":0.0073,"v":430501.894,"h":64.12,"l":61.333},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001615,"p":-0.0079,"v":521.254752,"h":0.001734,"l":0.001605},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0363,"p":0.1315,"v":116763.88682,"h":0.03639,"l":0.03163},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":82.7,"p":-0.0186,"v":58495.55,"h":85.03,"l":82.7},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0005038,"p":0.0269,"v":55421.6375275,"h":0.0005041,"l":0.0004885},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00307,"p":2.676,"v":1717175.31962,"h":0.00316,"l":0.00298},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2468,"p":0.0073,"v":70837.5529,"h":0.2498,"l":0.2431},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.0000337,"p":-0.4616,"v":346991.0701153,"h":0.000122,"l":0.0000297},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1247,"p":8.341,"v":1399862.8574,"h":0.1276,"l":0.115},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010574,"p":0.0258,"v":60525.347705,"h":0.011013,"l":0.009463},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.79,"p":0.0091,"v":58465.49,"h":19.93,"l":19.5},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0.0083,"v":10.2957796,"h":0.0003126,"l":0.0003048},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":683.69,"p":0.0098,"v":61734.09,"h":684.63,"l":676.9},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05484,"p":0.0077,"v":31185.89773,"h":0.0554,"l":0.05424},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.993e-9,"p":0.0467,"v":55545.46765018278,"h":2.112e-9,"l":1.9e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001728,"p":-0.1259,"v":77575.22313799,"h":0.00002898,"l":0.00001395},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7025,"p":-0.0012,"v":586.5703,"h":0.7107,"l":0.6935},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001742,"p":0.0277,"v":63190.60002429,"h":0.00001858,"l":0.00001688},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00881,"p":-0.0423,"v":79057.20596,"h":0.00924,"l":0.00824},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002851,"p":0.1523,"v":118370.537203,"h":0.0003572,"l":0.0002415},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01236,"p":-0.0064,"v":6644.52241,"h":0.01254,"l":0.01227},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1329,"p":0.0564,"v":258.2426,"h":0.1342,"l":0.1247},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10573,"p":-0.0087,"v":217124.21076,"h":0.10838,"l":0.10522},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009559,"p":0.0581,"v":104832.648274,"h":0.00995,"l":0.0088},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00015391,"p":0.1659,"v":10920.2029095,"h":0.0001556,"l":0.000131},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5091,"p":0.0023,"v":56696.9738,"h":0.5161,"l":0.5024},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2246.82,"p":4.004,"v":714909952.267337,"h":2253.29,"l":2157.31},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004884,"p":-0.0089,"v":64923.204338,"h":0.004956,"l":0.00471},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.57,"p":48.138,"v":7533404.37783,"h":6.08,"l":3.76},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00906,"p":-0.0237,"v":17110.68129,"h":0.0093,"l":0.00903},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2697,"p":3.651,"v":9325128.25961,"h":0.2783,"l":0.2599},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003712,"p":0.0065,"v":98673.955798,"h":0.003777,"l":0.003551},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001885,"p":-0.0333,"v":113887.0326518,"h":0.0001992,"l":0.0001862},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01896,"p":-0.0932,"v":55764.41517,"h":0.02131,"l":0.01807},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3709,"p":-0.047,"v":200156.6935,"h":0.3976,"l":0.3642},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000354,"p":0.0473,"v":1059.389406,"h":0.0000388,"l":0.0000338},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.206,"p":1.988,"v":380946.356813,"h":2.236,"l":2.159},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00408,"p":0.0625,"v":206.08472,"h":0.00408,"l":0.00384},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":238.44,"p":0.0623,"v":62242.14,"h":238.8,"l":224.36},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001215,"p":-0.1905,"v":62495.916293,"h":0.0001502,"l":0.00009},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00401,"p":0.0126,"v":201642.25385,"h":0.00427,"l":0.0038},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009938,"p":0.0004,"v":55734.625978,"h":0.009965,"l":0.009925},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.47,"p":-0.0003,"v":60025.422,"h":5.554,"l":5.313},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000888,"p":-0.0295,"v":89001.306952,"h":0.000961,"l":0.000839},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1652,"p":0.0389,"v":80304.4305,"h":0.1697,"l":0.1546},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01145,"p":0.0186,"v":53858.82012,"h":0.01151,"l":0.0112},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2935,"p":-0.102,"v":317190.860171,"h":0.3039,"l":0.29},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0234,"p":-1.266,"v":588859.846841,"h":0.0242,"l":0.023},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01098,"p":0.0064,"v":55199.6888,"h":0.01106,"l":0.01073},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0904,"p":2.262,"v":435504.44308,"h":0.0913,"l":0.0884},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04666,"p":0.0099,"v":7345.62589,"h":0.04737,"l":0.04572},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":437.94,"p":0.0011,"v":55945.66,"h":439.96,"l":434.43},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004171,"p":-0.0279,"v":11472.332310522,"h":0.000004564,"l":0.000004171},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001879,"p":-0.1604,"v":55973.445947,"h":0.0002288,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.02,"p":0.0065,"v":58332.82,"h":88.9,"l":87.32},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1557,"p":1.898,"v":10408831.2582,"h":0.1588,"l":0.1525},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001702,"p":0.0228,"v":200070.320624462,"h":0.000001714,"l":0.00000166},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0446,"p":0.0276,"v":56781.2489,"h":0.0449,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.916,"p":3.973,"v":760287.15285,"h":0.927,"l":0.879},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00511,"p":-0.7246,"v":5445.99079,"h":0.0212,"l":0.00504},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00651,"p":0.0449,"v":153808.04762,"h":0.00658,"l":0.00621},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":-0.03,"v":19968234.9931,"h":1.0001,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":0.00000159,"p":-0.0062,"v":553267.02121322,"h":0.00000295,"l":0.00000121},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9974,"p":-0.0021,"v":99747.1317,"h":1.0002,"l":0.9943},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.00044,"p":0.0098,"v":64968.570567,"h":0.0004425,"l":0.000418},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.366,"p":-0.0023,"v":64917.968,"h":9.505,"l":9.143},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0892,"p":-0.0077,"v":17269.8043,"h":0.0899,"l":0.0884},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03413,"p":-0.0847,"v":54581.74226,"h":0.03812,"l":0.0337},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1476,"p":0,"v":0,"h":0.1476,"l":0.1476},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001657,"p":0.0103,"v":50240.133415,"h":0.001733,"l":0.001411},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":0,"v":0,"h":0.002543,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01165,"p":-0.0168,"v":2816.10716,"h":0.0119,"l":0.01152},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001493,"p":0.0163,"v":119779.217178,"h":0.001532,"l":0.001457},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003415,"p":0.0379,"v":164553.1708737,"h":0.0003463,"l":0.0003283},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09611,"p":0.0078,"v":58247.53677,"h":0.09729,"l":0.09427},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006277,"p":0.0341,"v":155679.73492746,"h":0.00006278,"l":0.00005985},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005638,"p":0.0215,"v":59395.033881,"h":0.005857,"l":0.005081},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.007409,"p":-0.4428,"v":344858.953526,"h":0.02088,"l":0.0073},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":91.41,"p":2.145,"v":8896500.43072,"h":93.26,"l":89.19},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":72623.48,"p":0.0206,"v":56581.14,"h":72623.49,"l":71152.48},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0405,"p":0.1108,"v":65363.52928,"h":0.04084,"l":0.03597},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003038,"p":-0.0133,"v":77055.288557,"h":0.00354,"l":0.003003},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002023,"p":0.0289,"v":67037.41930554,"h":0.00002117,"l":0.00001914},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09272,"p":0.0072,"v":20341.98668,"h":0.096,"l":0.0872},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001786,"p":-0.0798,"v":713.4552497,"h":0.0001962,"l":0.0001764},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.609e-7,"p":0.0798,"v":199799.3475674399,"h":4.775e-7,"l":4.217e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":-0.0573,"v":1026.30846,"h":0.00279,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11472,"p":0.0505,"v":92245.80936,"h":0.1221,"l":0.10672},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0689,"p":-3.905,"v":877840.00956,"h":0.0723,"l":0.0679},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02333,"p":-0.0058,"v":59216.361641,"h":0.023604,"l":0.021308},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01002,"p":-0.0964,"v":8075.53045,"h":0.0112,"l":0.0097},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003104,"p":-0.0009,"v":55943.83911,"h":0.003136,"l":0.003086},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.015e-10,"p":-0.0638,"v":54279.94943928472,"h":8.975e-10,"l":2.844e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0821,"p":-0.0237,"v":6084.0315,"h":0.0841,"l":0.0759},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1145,"p":3.06,"v":2792064.215327,"h":0.1168,"l":0.111},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004645,"p":0.034,"v":60058.580398,"h":0.000497,"l":0.0004485},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":2.167179,"p":0.1162,"v":1303055.830129,"h":2.424,"l":1.902},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005868,"p":0.0027,"v":26516.811453137,"h":0.000005957,"l":0.000005844},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":-1.527,"v":1910402.18545,"h":0.0138,"l":0.0127},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00047,"p":0.0195,"v":18603.871586,"h":0.000478,"l":0.000455},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007487,"p":0.0191,"v":45955.432021,"h":0.0007579,"l":0.0007333},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.26,"p":0.0143,"v":60745.26,"h":16.41,"l":15.98},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006695,"p":-0.0046,"v":229675.211431,"h":0.006909,"l":0.006619},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":370.79,"p":-0.0849,"v":67159.76,"h":406.02,"l":370.79},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0398,"p":0.031,"v":56872.7585,"h":0.0406,"l":0.0385},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.293,"p":0.011,"v":75291.428,"h":0.3011,"l":0.2882},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004896,"p":0.0292,"v":59558.9888005,"h":0.0004916,"l":0.0004754},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0633,"p":-0.1232,"v":41925.5311,"h":0.0731,"l":0.0621},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01744,"p":-0.0375,"v":56588.05263,"h":0.01817,"l":0.01701},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01957,"p":0.0005,"v":477.96317,"h":0.01981,"l":0.01927},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09348,"p":0.0047,"v":16711.25264,"h":0.09504,"l":0.09225},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008233,"p":-0.0043,"v":51841.8778213,"h":0.0008342,"l":0.0008072},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032917,"p":0.0335,"v":1197977.873386,"h":0.033,"l":0.031771},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002027,"p":0.0268,"v":52667.920189,"h":0.002055,"l":0.001959},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001457,"p":-0.2029,"v":45673.666015,"h":0.0023,"l":0.001325},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02516,"p":0.0092,"v":38522.04279,"h":0.02532,"l":0.02487},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.168,"p":0.0025,"v":954.867,"h":1.221,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":310.79,"p":0.0022,"v":53640.92,"h":315.05,"l":308.94},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001195,"p":-0.0025,"v":64337.7929533,"h":0.000121,"l":0.0001189},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00811,"p":0.0532,"v":84850.80611,"h":0.0084,"l":0.00709},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1475,"p":0.0235,"v":69911.2939,"h":0.1476,"l":0.1439},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5144,"p":-0.0248,"v":1832.7006,"h":0.5287,"l":0.5144},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":125.61,"p":-0.0243,"v":278828.56,"h":129.69,"l":121.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1214,"p":5.108,"v":2328651.7394,"h":0.1265,"l":0.1152},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":0.0017,"v":22341.8914,"h":0.04513,"l":0.04482},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003287,"p":-0.0117,"v":63488.01848,"h":0.003614,"l":0.003094},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1145,"p":1.148,"v":632625.814073,"h":0.1163,"l":0.1103},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005069,"p":-0.0005,"v":398758.3958821,"h":0.0005126,"l":0.000504},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0258,"p":-0.019,"v":107435.3661,"h":0.0279,"l":0.0253},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.802,"p":3.444,"v":490541.622546,"h":1.807,"l":1.742},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.18356,"p":0.0145,"v":872884.89663,"h":0.193,"l":0.17254},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08595,"p":-0.0831,"v":63050.42126,"h":0.0969,"l":0.08524},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.546,"p":2.247,"v":338575.17259,"h":0.558,"l":0.532},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.00749,"p":-0.03,"v":54808.271147,"h":0.007883,"l":0.007421},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.38,"p":0.0046,"v":55845.24,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01798,"p":0.0198,"v":55985.57636,"h":0.01884,"l":0.01759},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009511,"p":0.0051,"v":56906.8317759,"h":0.0009791,"l":0.0009341},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.177e-9,"p":-0.0027,"v":114775.17793420366,"h":6.545e-9,"l":5.766e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005971,"p":0.0238,"v":16236.196368,"h":0.0064,"l":0.005744},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.15186,"p":0.0124,"v":35620.24519,"h":0.15734,"l":0.14486},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.515,"p":2.158,"v":2327150.39609,"h":1.518,"l":1.481},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01231,"p":0.0971,"v":4218.21435,"h":0.01288,"l":0.01087},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.05203,"p":-0.1057,"v":17978.20682,"h":0.05934,"l":0.05173},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.78,"p":0.0057,"v":60120.84,"h":46.11,"l":45.14},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000748,"p":0.0288,"v":33594.629135,"h":0.000754,"l":0.000725},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002021,"p":-0.0189,"v":53712.311609,"h":0.00214,"l":0.002021},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.028,"p":-2.098,"v":367387.23582,"h":0.0293,"l":0.0276},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01284,"p":2.311,"v":385099.257709,"h":0.01289,"l":0.01243},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.0017,"p":-0.0058,"v":609.519646,"h":0.001721,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":157.21,"p":-0.0142,"v":63783.27,"h":162.01,"l":153.31},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00227,"p":2.252,"v":133845.15582,"h":0.00228,"l":0.00221},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003997,"p":0.0134,"v":186854.222522,"h":0.004025,"l":0.003371},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.688,"p":1.325,"v":378956.09906,"h":0.696,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001944,"p":-0.004,"v":47287.368511,"h":0.001994,"l":0.001815},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02981,"p":-0.0219,"v":77296.79763,"h":0.0305,"l":0.0297},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007841,"p":0.0311,"v":71948.38869,"h":0.00804,"l":0.007527},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0,"v":3.774098115119,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03755,"p":-0.0007,"v":55077.48446,"h":0.03818,"l":0.03739},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.443,"p":0.454,"v":5234452.8341,"h":0.451,"l":0.438},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00538,"p":3.065,"v":738313.476711,"h":0.00542,"l":0.00522},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.0029,"p":-0.0235,"v":1426.68307,"h":0.003,"l":0.00283},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.383,"p":4.142,"v":24088526.6338,"h":1.392,"l":1.325},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":420.16,"p":-0.0917,"v":61807.55,"h":462.61,"l":418.68},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.1299e-7,"p":-0.0962,"v":133317.71846362072,"h":1.2633e-7,"l":1.0224e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0504,"p":3.918,"v":765854.87531,"h":0.0511,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02439,"p":2.093,"v":884942.46493,"h":0.02463,"l":0.02387},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02072,"p":0.0033,"v":4167.56919,"h":0.0212,"l":0.02042},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002378,"p":-0.0012,"v":40313.722672,"h":0.002414,"l":0.002332},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4624,"p":-0.0025,"v":15671.2271,"h":0.465,"l":0.4511},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0026736,"p":0.0123,"v":25714.1433285,"h":0.0026955,"l":0.002625},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.61,"p":-0.0103,"v":41485.69,"h":128.74,"l":126.58},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0468,"p":-0.0065,"v":619937.92527,"h":0.059,"l":0.04051},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08903,"p":-0.0091,"v":291961.88662,"h":0.09213,"l":0.08729},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01384,"p":-0.0415,"v":508.14434,"h":0.01444,"l":0.01375},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0684,"p":1.634,"v":272834.10464,"h":0.0694,"l":0.0657},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001992,"p":-0.0358,"v":61290.062387,"h":0.002114,"l":0.001751},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1613,"p":0.0085,"v":1540825.5283,"h":2.1939,"l":2.1323},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00157,"p":-0.0654,"v":1750.07855,"h":0.0017,"l":0.00154},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2269,"p":0.443,"v":847161.11385,"h":0.2298,"l":0.2216},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.00119,"p":0,"v":159.8372149,"h":0.0011963,"l":0.0011309},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019336,"p":0.0268,"v":1280385.019638,"h":0.019481,"l":0.018798},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.041508,"p":0.2366,"v":395636.417211,"h":0.041836,"l":0.033559},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001284,"p":0.0439,"v":61043.6346558,"h":0.0001286,"l":0.0001223},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006228,"p":0.0024,"v":55174.899948,"h":0.006262,"l":0.006203},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0407,"p":0.0154,"v":87087.48737,"h":0.04093,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000847,"p":0.0047,"v":33420.416058,"h":0.000857,"l":0.000833},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01358,"p":-0.0286,"v":11631.85824,"h":0.01469,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.011814,"p":0.0244,"v":55940.108761,"h":0.013996,"l":0.01135},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":683.84,"p":0.0085,"v":61180.25,"h":684.67,"l":677.43},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.57,"p":0.0412,"v":58624.48,"h":90.55,"l":85.93},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01735,"p":0.0339,"v":69792.62021,"h":0.01738,"l":0.01659},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.69,"p":-0.0079,"v":56189.08,"h":153.7,"l":151.17},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011957,"p":0.0159,"v":33235.222148,"h":0.012145,"l":0.011723},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":612.86,"p":0.0152,"v":58975.3,"h":613.35,"l":603.41},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0319,"p":1.27,"v":132075.43318,"h":0.0321,"l":0.0314},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6548,"p":0.0151,"v":60221.879,"h":0.76,"l":0.6115},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.583e-8,"p":0.0185,"v":414964.0556284194,"h":2.76e-8,"l":2.468e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08034,"p":-0.0595,"v":71177.33661,"h":0.08654,"l":0.08},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07986,"p":2.071,"v":918154.63997,"h":0.08173,"l":0.07762},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":153.31,"p":-0.0887,"v":65800.73,"h":171.88,"l":153.31},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02167,"p":0.0438,"v":55556.4889,"h":0.02235,"l":0.02039},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000857,"p":-0.0069,"v":21245.840711,"h":0.00088,"l":0.000832},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012215,"p":-0.0032,"v":58919.663987774,"h":0.000012723,"l":0.000011714},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.47,"p":-0.0035,"v":62905.08,"h":129.94,"l":125.67},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0727,"p":1.253,"v":354263.00678,"h":0.0742,"l":0.0716},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0479,"p":2.57,"v":620930.03052,"h":0.048,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.298,"p":-1.325,"v":2073215.38312,"h":0.32,"l":0.291},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.0013,"p":0.0108,"v":159.693241,"h":0.001353,"l":0.001286},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09063,"p":0.0389,"v":81254.64896,"h":0.09134,"l":0.08675},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0341,"p":-2.292,"v":539045.27088,"h":0.0356,"l":0.0331},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001693,"p":0.0463,"v":29564.298087,"h":0.0001771,"l":0.000156},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.975,"p":0.412,"v":93413.01629,"h":0.986,"l":0.966},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04625,"p":-0.053,"v":55096.01445,"h":0.04937,"l":0.0461},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02145,"p":-0.006,"v":55424.48003,"h":0.02203,"l":0.02138},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8377,"p":-0.0027,"v":104206.7837,"h":0.843,"l":0.831},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01407,"p":1.369,"v":337245.44829,"h":0.01423,"l":0.01356},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003363,"p":-0.0927,"v":57980.96991487,"h":0.00003798,"l":0.00003335},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05385,"p":1.969,"v":284166.736576,"h":0.05451,"l":0.05281},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.44,"p":0.0567,"v":78281.77,"h":50.73,"l":47.61},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00399,"p":-0.0699,"v":58942.03084,"h":0.0043,"l":0.00396},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001429,"p":-0.0097,"v":52578.896649,"h":0.001449,"l":0.00138},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.419,"p":1.699,"v":258274.7844,"h":0.421,"l":0.409},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6719,"p":-0.0016,"v":51633.1749,"h":0.6793,"l":0.6705},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000594,"p":3.846,"v":6673326.1412558,"h":0.0000061,"l":0.00000569},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0025111,"p":-0.0015,"v":54097.8747632,"h":0.002551,"l":0.0025101},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.919,"p":-0.325,"v":499740.0215,"h":0.941,"l":0.907},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005757,"p":0.0412,"v":42384.5100922,"h":0.0005797,"l":0.0005519},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027549,"p":-0.0318,"v":50142.899569,"h":0.02862,"l":0.027515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6373,"p":0.0003,"v":102341.4423,"h":0.6503,"l":0.6261},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03287,"p":1.014,"v":1023348.3832957,"h":0.03356,"l":0.03237},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.65,"p":0.0255,"v":74378.57,"h":23.99,"l":22},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001442,"p":0.0866,"v":59214.7413664,"h":0.0001521,"l":0.0001285},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01534,"p":0.0645,"v":3328.11699,"h":0.01753,"l":0.01399},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001321,"p":0.013,"v":37477.1059128,"h":0.0001801,"l":0.0001291},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.73,"p":0.0011,"v":62586.2,"h":44.66,"l":43.49},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01282,"p":1.264,"v":182251.16047,"h":0.01287,"l":0.01239},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.98,"p":0.0146,"v":216458.68,"h":17.02,"l":15.73},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02642,"p":-0.0218,"v":2047.19621,"h":0.02757,"l":0.02631},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005702,"p":-0.0104,"v":235329.884531,"h":0.00582,"l":0.005651},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02999,"p":-0.0418,"v":245689.51296,"h":0.0375,"l":0.0299},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0932,"p":2.081,"v":253944.39522,"h":0.0946,"l":0.0912},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001401,"p":0.0014,"v":4396.933271881,"h":0.000001407,"l":0.000001399},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003258,"p":-0.0039,"v":44150.070243,"h":0.003274,"l":0.003252},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003629,"p":0.0044,"v":55433.600842,"h":0.003634,"l":0.003607},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001822,"p":-0.0043,"v":76282.414284,"h":0.001917,"l":0.001737},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.14378,"p":0.0421,"v":497648.52581,"h":0.15602,"l":0.12612},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007768,"p":0.0518,"v":57095.727221,"h":0.007845,"l":0.007363},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1204,"p":-0.0123,"v":55372.4766,"h":0.1245,"l":0.1174},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001781,"p":-0.0011,"v":285.68024,"h":0.001794,"l":0.001776},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.495e-10,"p":0.0338,"v":55399.39180043528,"h":1.696e-10,"l":1.442e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00731,"p":1.528,"v":5153869.499823,"h":0.00827,"l":0.00719},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.0909,"p":16.24,"v":21333240.01485,"h":0.095,"l":0.0771},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001167,"p":0.0706,"v":8183.815089,"h":0.001171,"l":0.001086},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0193,"p":-9.39,"v":3359803.64183,"h":0.0226,"l":0.0189},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01347,"p":-0.0323,"v":27408.269,"h":0.01476,"l":0.01284},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.658,"p":0.0215,"v":3051072.533,"h":1.824,"l":1.615},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01719,"p":0.0355,"v":54680.04347,"h":0.01733,"l":0.01659},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":0.000001997,"p":-0.3558,"v":1588199.155667628,"h":0.000009787,"l":0.000001407},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.0305,"p":-0.1869,"v":175989.140282,"h":0.040379,"l":0.029121},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.68,"p":0.0225,"v":460.041,"h":0.705,"l":0.665},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.684e-9,"p":0.1402,"v":58534.44103466919,"h":3.945e-9,"l":3.231e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003992,"p":-0.0032,"v":94114.362116,"h":0.00416,"l":0.003916},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007483,"p":0.0084,"v":55835.2918839,"h":0.000771,"l":0.0007381},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02459,"p":0.0123,"v":66493.76963,"h":0.02491,"l":0.02375},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6199,"p":0.149,"v":163879.3517,"h":0.6388,"l":0.5332},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1697,"p":0.772,"v":50228.0485,"h":0.171,"l":0.1675},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001399,"p":0.0234,"v":502.568873,"h":0.001451,"l":0.001354},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07097,"p":0.453,"v":1175026.728214,"h":0.07213,"l":0.07042},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3085,"p":0.0249,"v":73395.7439,"h":0.3087,"l":0.3008},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.978e-10,"p":0.0231,"v":104612.56290636037,"h":4.02e-10,"l":3.882e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.22,"p":-0.0034,"v":56003.89,"h":23.67,"l":23.13},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.85,"p":0.0109,"v":63768.84,"h":126.46,"l":122.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.091,"p":0.0259,"v":21325.9142,"h":0.0934,"l":0.0886},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06571,"p":0.0056,"v":61573.99626,"h":0.06789,"l":0.06533},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03663,"p":-0.0035,"v":57369.81596,"h":0.03686,"l":0.03653},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0119,"p":-4.8,"v":1903514.8342,"h":0.0153,"l":0.0115},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":761.99,"p":-0.0073,"v":58933.89,"h":770.98,"l":761.58},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006102,"p":-0.0008,"v":56112.548654391,"h":0.000006469,"l":0.000005944},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01216,"p":0.0082,"v":67873.77217,"h":0.01235,"l":0.01183},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001297,"p":0,"v":81987.0695165,"h":0.0001311,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000408,"p":-0.0989,"v":51236.71161945,"h":0.00004534,"l":0.00004042},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0413,"p":-0.3808,"v":183280.6177,"h":0.0699,"l":0.0321},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":-0.0232,"v":33993.7111,"h":0.0137,"l":0.0124},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.29,"p":1.221,"v":904723.186,"h":8.32,"l":8.06},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.126,"p":0.0332,"v":97737.25377,"h":0.12607,"l":0.12186},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005934,"p":-0.0051,"v":310781.040742,"h":0.006223,"l":0.005887},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.028,"p":0.0486,"v":55355.358,"h":1.092,"l":0.9526},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005202,"p":-0.0108,"v":49525.634872,"h":0.005328,"l":0.005173},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001334,"p":0.0183,"v":60193.368761,"h":0.001344,"l":0.001309},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000815,"p":-0.1004,"v":110.2671583,"h":0.0000911,"l":0.0000777},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01397,"p":0.0197,"v":4178.97537,"h":0.01409,"l":0.0137},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.006023,"p":0.0006,"v":15892.48356,"h":0.006024,"l":0.005997},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00727,"p":0.04,"v":81.93979,"h":0.00765,"l":0.00699},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.005253,"p":0.0819,"v":64607.158272,"h":0.005384,"l":0.004851},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003233,"p":0.0163,"v":96.7543582,"h":0.000356,"l":0.0002987},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011804,"p":0.0105,"v":56913.485249,"h":0.0119,"l":0.011663},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":-0.01,"v":1323450.8756,"h":0.9998,"l":0.9961},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001558,"p":-0.1734,"v":319.69453473,"h":0.000189,"l":0.000138},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02045,"p":-0.341,"v":344213.066711,"h":0.02131,"l":0.02003},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0537,"p":-0.1763,"v":13491.7058,"h":0.0666,"l":0.0537},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07521,"p":0.0974,"v":167745.49235,"h":0.07575,"l":0.06619},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.99,"p":0.0003,"v":54745.59,"h":51.04,"l":50.94},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05827,"p":0.293,"v":222073.8177,"h":0.05958,"l":0.0578},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.0000042,"p":-0.3354,"v":15322.2647122,"h":0.00000716,"l":0.00000373},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04564,"p":0.0173,"v":85865.95214,"h":0.04579,"l":0.04453},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001427,"p":0.1105,"v":129.6554347,"h":0.0001427,"l":0.0001215},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.004055,"p":-0.0315,"v":99580.02886,"h":0.004193,"l":0.003968},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004953,"p":11.253,"v":2995279.462559,"h":0.005174,"l":0.004448},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000682,"p":-0.0004,"v":54822.0603432,"h":0.0006842,"l":0.0006799},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0004089,"p":-0.0645,"v":77585.3321123,"h":0.0005999,"l":0.0003713},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00786,"p":0.0194,"v":7115.08657,"h":0.00791,"l":0.00766},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014789,"p":0.0325,"v":142730.612508,"h":0.015092,"l":0.014263},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026267,"p":0.0309,"v":585340.0458407,"h":0.0027658,"l":0.0025289},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001515,"p":0.0053,"v":358607.099445,"h":0.001527,"l":0.001492},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003574,"p":0.0096,"v":66078.9749501,"h":0.0004112,"l":0.0003438},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00371,"p":1.923,"v":635053.040122,"h":0.00377,"l":0.0036},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00286,"p":0.0017,"v":62329.181223,"h":0.002875,"l":0.002825},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002573,"p":-0.0003,"v":18784.849345,"h":0.002596,"l":0.002558},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001766,"p":-0.0028,"v":1026.9461017,"h":0.0001892,"l":0.0001741},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009417,"p":0.0012,"v":13593.971116,"h":0.009482,"l":0.009335},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00726,"p":-0.0175,"v":6311.75494,"h":0.00805,"l":0.00726},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":72962.63,"p":0.0327,"v":24557.59,"h":73177.78,"l":70565.67},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0002417,"p":-0.0118,"v":1483380.9785947,"h":0.0003061,"l":0.0001727},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":32.4874,"p":0.2536,"v":30849.7392,"h":35,"l":25.5953},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000888,"p":-2.845,"v":4774368.409572,"h":0.00097,"l":0.000827},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012162,"p":-0.0499,"v":21231.392256056,"h":0.000012962,"l":0.00001154},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.295,"p":2.431,"v":503897.2651,"h":0.302,"l":0.288},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3799,"p":-0.0054,"v":67136.3238,"h":4.4412,"l":4.3757},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00017,"p":0.3026,"v":4646.5492187,"h":0.0001744,"l":0.0001283},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9997,"p":-0.01,"v":1465895904.2083,"h":1,"l":0.9996},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.032608,"p":0.0089,"v":276452.392617,"h":0.044613,"l":0.030646},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02528,"p":-0.0239,"v":55610.23318,"h":0.02686,"l":0.02476},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01427,"p":4.619,"v":508408.08082,"h":0.01455,"l":0.01355},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02071,"p":-0.0473,"v":95104.70325,"h":0.02196,"l":0.02051},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012969,"p":-0.0013,"v":54577.6539785,"h":0.001325,"l":0.0012966},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00012384,"p":0.1191,"v":64118.59387536,"h":0.00015,"l":0.0001069},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.97e-9,"p":-0.0132,"v":29080.31930819204,"h":3.02e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000747,"p":0.105,"v":16697.697397,"h":0.000865,"l":0.000672},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02426,"p":6.684,"v":3559253.50694,"h":0.02426,"l":0.02243},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08481,"p":0.0509,"v":60238.88918,"h":0.08518,"l":0.07846},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0723,"p":1.688,"v":400935.01236,"h":0.0727,"l":0.0711},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000475,"p":-0.0306,"v":18864.617003,"h":0.000507,"l":0.000467},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002866,"p":-0.0093,"v":54236.66969,"h":0.00291,"l":0.0028},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03225,"p":-0.0215,"v":7610.86052,"h":0.03436,"l":0.0317},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7577,"p":-0.0055,"v":27370.2489,"h":1.78,"l":1.7314},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0,"v":163991.3728,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004267,"p":0.086,"v":3048.21507699,"h":0.00005,"l":0.00003011},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0429,"p":-15.882,"v":16118594.96661,"h":0.0548,"l":0.0424},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0241,"p":2.119,"v":603391.31266,"h":0.0246,"l":0.0236},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12119,"p":0.1044,"v":69159.91336,"h":0.14484,"l":0.10926},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8457e-9,"p":-0.0441,"v":59996.94213241205,"h":1.9794e-9,"l":1.6502e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013221,"p":0.0346,"v":245362.9435036124,"h":0.00000133,"l":0.0000012568},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.013,"p":0.1045,"v":61148.45479,"h":0.01478,"l":0.01155},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6982,"p":-0.0002,"v":258441.5472,"h":0.719,"l":0.6702},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.84,"p":1.095,"v":92079.27674,"h":124.95,"l":119.37},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":133848.5691,"h":1.0007,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00703,"p":0.0204,"v":22973.530836,"h":0.00714,"l":0.006887},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7048,"p":0.025,"v":158294.8047,"h":0.7048,"l":0.6866},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0013172,"p":1.148,"v":98412.8784787,"h":0.0021391,"l":0.0005171},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003509,"p":0.0317,"v":1410.188374568,"h":0.000003641,"l":0.000003377},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009011,"p":-0.0017,"v":61194.4538694,"h":0.000922,"l":0.0008955},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0133,"p":0.031,"v":55477.10025,"h":0.01415,"l":0.01275},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003584,"p":0.0016,"v":52600.938683,"h":0.00359,"l":0.003564},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.01083,"p":0.0278,"v":58090.765747,"h":0.011319,"l":0.010192},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001041,"p":0.0106,"v":263747.446882,"h":0.001075,"l":0.001026},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0,"v":54342.0272,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001451,"p":0.0013,"v":52865.585837,"h":0.001456,"l":0.001443},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000597,"p":2.401,"v":7107381.01276536,"h":0.00000606,"l":0.00000581},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004775,"p":0.0118,"v":5773.77171534,"h":0.00004794,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006836,"p":-0.0303,"v":32550.00191979,"h":0.000071,"l":0.00006614},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0015,"p":-0.4,"v":268851.22839,"h":0.00319,"l":0.0014},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.11,"p":0.64,"v":3713162.95868,"h":0.1191,"l":0.1072},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.135,"p":9.03,"v":734442.9315,"h":1.138,"l":1.027},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003994,"p":-0.0002,"v":1327.027045,"h":0.004491,"l":0.003918},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006935,"p":0.009,"v":86687.8587207,"h":0.0007022,"l":0.0006768},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004185,"p":0.0162,"v":54178.146437,"h":0.004234,"l":0.004034},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00577,"p":0.0724,"v":65090.39471,"h":0.0061,"l":0.00533},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1647,"p":2.171,"v":385521.74566,"h":0.1648,"l":0.1609},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00611,"p":0.0065,"v":1908.1615,"h":0.0064,"l":0.00529},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.38,"p":11.978,"v":10033318.45827,"h":23.43,"l":17.96},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.09223,"p":3.142,"v":5293799.074,"h":0.10502,"l":0.08319},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01902,"p":-0.314,"v":298788.61336,"h":0.01933,"l":0.01855},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03567,"p":0.0208,"v":111850.94363,"h":0.03636,"l":0.0349},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.043,"p":3.365,"v":1089794.02178,"h":0.0441,"l":0.0415},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.553,"p":0.0141,"v":157443.645,"h":10.597,"l":10.402},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":293.46,"p":0.0168,"v":75646.53,"h":296.83,"l":277.71},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.49,"p":0.0397,"v":57065.69,"h":49.56,"l":47.51},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3237e-7,"p":-0.0407,"v":67411.94470492585,"h":1.5099e-7,"l":1.1593e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05073,"p":-0.0076,"v":56240.50741,"h":0.05144,"l":0.04982},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02043,"p":-0.0087,"v":79323.53189,"h":0.02158,"l":0.01953},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.22,"p":5.465,"v":775709.22121,"h":0.222,"l":0.2018},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.051,"p":0.885,"v":10491513.07457,"h":2.107,"l":2.015},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001862,"p":0.0032,"v":53639.436102,"h":0.002014,"l":0.001801},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160,"p":0.0055,"v":59952.2,"h":160.99,"l":157.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04177,"p":0.0344,"v":65621.08754,"h":0.04265,"l":0.04024},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.645,"p":-0.0063,"v":1941.282,"h":2.681,"l":2.641},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":194.34,"p":0.0488,"v":61859.15,"h":195.38,"l":185.21},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01576,"p":-3.372,"v":1038597.997348,"h":0.01654,"l":0.01545},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00113,"p":0.0721,"v":54670.135866,"h":0.001169,"l":0.001053},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1295,"p":-10.132,"v":11332898.30264,"h":0.1455,"l":0.129},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2825,"p":1.182,"v":275944.768241,"h":0.2849,"l":0.2791},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.341,"p":0.0231,"v":86866.987,"h":2.45,"l":2.283},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00093,"p":0.0119,"v":21720.440709,"h":0.000952,"l":0.000914},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000379,"p":-0.0231,"v":50910.0127051,"h":0.0000393,"l":0.0000366},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00154,"p":-0.0159,"v":11073.115154,"h":0.001565,"l":0.001538},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00696,"p":-0.0014,"v":20276.11773,"h":0.00705,"l":0.00685},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04631,"p":-0.0148,"v":54966.74494,"h":0.04869,"l":0.04496},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02202,"p":0.005,"v":54130.79664,"h":0.02218,"l":0.02136},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0474,"p":-0.837,"v":301284.855547,"h":0.0484,"l":0.0465},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.394,"p":0.0154,"v":345612.512,"h":84.966,"l":83.029},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003643,"p":-0.0084,"v":65807.36927856,"h":0.00003751,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":153,"p":-0.0093,"v":60482.15,"h":156.87,"l":152.75},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.013156,"p":0.4106,"v":15236.374343,"h":0.0138,"l":0.009284},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005865,"p":-0.0766,"v":87996.547766,"h":0.0006849,"l":0.0005503},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4762.9,"p":0.0038,"v":12875551,"h":4776.1,"l":4707.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002925,"p":-0.0023,"v":13827.548008,"h":0.002938,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.16,"p":6.707,"v":1717426.50501,"h":77.83,"l":72.24},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02093,"p":-0.0057,"v":63934.2926,"h":0.02233,"l":0.02037},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00028,"p":-0.1054,"v":7658.512334,"h":0.000438,"l":0.00028},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000001574,"p":-0.209,"v":5224.821988866,"h":0.00000227,"l":0.000001551},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003354,"p":0.1889,"v":41929.0313648,"h":0.0003682,"l":0.0002751},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2177,"p":2.64,"v":480317.88086,"h":0.2217,"l":0.212},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.523,"p":1.553,"v":356846.06529,"h":0.524,"l":0.506},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08838,"p":0.0035,"v":65815.42477,"h":0.106,"l":0.08653},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1783.47,"p":0.0157,"v":56972.66,"h":1810.94,"l":1754.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1993,"p":0.0137,"v":341048.398,"h":0.1996,"l":0.1964},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007654,"p":0.0067,"v":16279.2807746,"h":0.0007692,"l":0.0007561},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5703,"p":0.0335,"v":86888.3495,"h":0.5971,"l":0.5449},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.9641,"p":-0.1749,"v":2988639.6914,"h":10.9703,"l":8},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001588,"p":0.0006,"v":2478.787316,"h":0.001612,"l":0.001586},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008252,"p":0.0532,"v":174728.345008,"h":0.008649,"l":0.00782},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001808,"p":-0.0033,"v":11547.099547,"h":0.001814,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002939,"p":-0.0222,"v":57815.165537,"h":0.003208,"l":0.002921},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009204,"p":-0.0159,"v":59489.62178,"h":0.009503,"l":0.008738},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012924,"p":0.0142,"v":12721.846213,"h":0.013096,"l":0.012236},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.14,"p":3.074,"v":2167407.26122,"h":1.155,"l":1.104},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":62.35,"p":0.0355,"v":66137.42,"h":62.93,"l":59.65},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05686,"p":-0.0467,"v":35695.91378,"h":0.06025,"l":0.05496},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":476.57,"p":-0.0148,"v":61742.31,"h":493.7,"l":476.54},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008798,"p":0.0056,"v":66829.581759,"h":0.008831,"l":0.008732},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001708,"p":-0.0687,"v":42882.9135118,"h":0.0001984,"l":0.0001701},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":294.82,"p":0.0386,"v":63236.05,"h":295.8,"l":282.65},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.203,"p":0.0041,"v":64054.055,"h":9.362,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00838,"p":0.239,"v":337465.201213,"h":0.00857,"l":0.0083},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01254,"p":0.0064,"v":85640.61431,"h":0.01279,"l":0.01235},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":-0.0117,"v":452.857,"h":0.085,"l":0.084},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001358,"p":0.047,"v":25850.91749093,"h":0.00001362,"l":0.00001295},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1745,"p":0.0168,"v":113491.1075,"h":0.177,"l":0.1675},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.28553,"p":0.0486,"v":50387.34821,"h":0.28578,"l":0.27184},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002028,"p":-0.025,"v":4860.04884357,"h":0.000002112,"l":0.000002013},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":166.1,"p":-0.0038,"v":58929.68,"h":175.62,"l":163.2},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1554,"p":-8.373,"v":3113327.05277,"h":0.175,"l":0.1539},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001527,"p":0.0059,"v":12034.521928,"h":0.001538,"l":0.00151},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0807,"p":-0.616,"v":580630.15598,"h":0.0822,"l":0.0797},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01661,"p":-0.0024,"v":5023.34003,"h":0.01669,"l":0.01653},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05011,"p":0.2673,"v":68958.52045,"h":0.05249,"l":0.0389},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1347,"p":0.015,"v":54296.8728,"h":0.1356,"l":0.1319},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.029743,"p":0.0069,"v":42101.094783,"h":0.029977,"l":0.028863},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.01939,"p":-0.074,"v":106231.62468,"h":0.02242,"l":0.01855},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002075,"p":0.0375,"v":59351.7782564,"h":0.0002117,"l":0.0001987},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.24301,"p":0.1007,"v":83029.25599,"h":0.24585,"l":0.21096},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":248.18,"p":0.0666,"v":63013.98,"h":248.32,"l":232.14},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010468,"p":-0.0196,"v":379.9675957413,"h":0.0000010678,"l":0.0000010312},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2704,"p":-0.0301,"v":57073.0217,"h":0.3446,"l":0.257},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008126,"p":0.8862,"v":37853.00011397,"h":0.00011871,"l":0.00004187},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.07,"p":2.885,"v":2429747.8731,"h":1.094,"l":1.039},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0751,"p":-0.0322,"v":5569.1779,"h":0.0781,"l":0.0743},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007048,"p":0.0042,"v":18.91805,"h":0.007261,"l":0.006932},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001623,"p":-0.0181,"v":200246.598929,"h":0.001672,"l":0.001613},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.049,"p":0.002,"v":99836.5651,"h":0.0505,"l":0.0474},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3152,"p":-0.0075,"v":52431.0606,"h":0.3243,"l":0.315},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00165,"p":-0.0782,"v":21119.82886,"h":0.00179,"l":0.00165},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.02976,"p":-0.0046,"v":400941.329187,"h":0.0299,"l":0.02976},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003448,"p":-0.2733,"v":49720.0966811,"h":0.000484,"l":0.0003365},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.32,"p":0.0792,"v":188302.3173,"h":0.321,"l":0.2952},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.278,"p":1.832,"v":293676.0502,"h":0.282,"l":0.272},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009015,"p":0.0624,"v":164642.948479,"h":0.009436,"l":0.008378},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":187.22,"p":0.0329,"v":63116.89,"h":187.32,"l":180.81},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.143,"p":0.0042,"v":52340.9599,"h":0.1434,"l":0.1413},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.89,"p":0,"v":111184.4303,"h":12.01,"l":11.7},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.198,"p":-0.0204,"v":667611.138,"h":10,"l":9.142},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009487,"p":-0.0493,"v":63666.092152,"h":0.010618,"l":0.009},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04702,"p":0.0804,"v":66167.62216,"h":0.04904,"l":0.042},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.02,"v":11795605.0001,"h":1.0003,"l":0.9998},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0659,"p":-0.0015,"v":60900.11275,"h":0.06737,"l":0.06527},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001352,"p":0.0219,"v":57088.1467754,"h":0.000144,"l":0.0001307},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.18,"p":0.0265,"v":134572.91,"h":69.25,"l":67.27},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002186,"p":-0.0122,"v":56546.094366,"h":0.002217,"l":0.00205},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.44022,"p":0.0134,"v":59635.40488,"h":0.44384,"l":0.43068},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5712,"p":-0.0043,"v":56165.473,"h":0.5826,"l":0.5572},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002711,"p":-0.0033,"v":19868.705708,"h":0.002797,"l":0.002682},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.001979,"p":0.0277,"v":137826.8707474,"h":0.0019923,"l":0.0017744},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008485,"p":0.0656,"v":56503.340728801,"h":0.000008611,"l":0.000007925},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005873,"p":0.0091,"v":55138.40845595,"h":0.00007099,"l":0.00005412},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001249,"p":-1.576,"v":492699.9886488,"h":0.001286,"l":0.001228},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.01,"p":-0.0036,"v":57756.38,"h":112.46,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07355,"p":-0.0322,"v":52206.91251,"h":0.07828,"l":0.07204},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.518,"p":0.388,"v":394104.61678,"h":0.522,"l":0.502},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07117,"p":-0.0739,"v":445087.66694,"h":0.07968,"l":0.06424},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":502.74,"p":0.011,"v":61820.73,"h":509.09,"l":495.8},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6191,"p":0.0096,"v":1137.4267,"h":1.6219,"l":1.6036},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02013,"p":0.0014,"v":46276.5759,"h":0.02053,"l":0.01978},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001283,"p":0.0313,"v":56832.318970639,"h":0.000001285,"l":0.000001203},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.079,"p":2.597,"v":115230.0876,"h":0.08,"l":0.077},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000957,"p":0.843,"v":1780286.442325,"h":0.000962,"l":0.000939},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2391,"p":0.084,"v":19571784.43346,"h":0.2528,"l":0.2326},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08415,"p":-0.0119,"v":58725.68076,"h":0.08897,"l":0.08204},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":26,"p":3.216,"v":3308891.53576,"h":26.7,"l":25.15},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006718,"p":6.113,"v":9351711.367387,"h":0.006838,"l":0.006319},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002116,"p":-0.0004,"v":8459.479342,"h":0.0002117,"l":0.0002106},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006059,"p":0.0098,"v":55101.6063719,"h":0.0006334,"l":0.0005916},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09736,"p":-0.0116,"v":114409.96971,"h":0.10352,"l":0.09151},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005146,"p":0.0013,"v":177283.10077,"h":0.00518,"l":0.005127},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.58,"p":-0.0001,"v":6272.7546,"h":0.5806,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009671,"p":-0.0165,"v":3044.00087084,"h":0.00009999,"l":0.00009671},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":237.42,"p":-0.0134,"v":60662.57,"h":242.35,"l":235.61},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000075,"p":0.25,"v":62997.994517,"h":0.000085,"l":0.000059},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.245e-10,"p":-0.0055,"v":56065.00838837613,"h":1.265e-10,"l":1.207e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.23,"p":0.49,"v":513108.84932,"h":1.247,"l":1.201},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0559,"p":-0.534,"v":422413.27053,"h":0.0574,"l":0.0554},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008261,"p":0.0301,"v":128368.0597845,"h":0.000828,"l":0.0008015},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007695,"p":0.0011,"v":52385.54218337,"h":0.00007761,"l":0.00007567},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006618,"p":0.001,"v":54699.5264484,"h":0.000067,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002326,"p":-0.0582,"v":150711.064582,"h":0.002527,"l":0.00227},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000098,"p":-0.02,"v":3580.814889,"h":0.000104,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.198,"p":3.665,"v":4318368.48273,"h":0.207,"l":0.19},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03126,"p":0.0022,"v":388950.14781,"h":0.0322,"l":0.03101},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1082,"p":0.0076,"v":107887.65903,"h":0.1084,"l":0.10673},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010682,"p":0.0572,"v":54729.691707,"h":0.010906,"l":0.010096},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0469,"p":-0.0229,"v":254712.9348,"h":0.04956,"l":0.043},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000091,"p":-0.4129,"v":404740.5981567,"h":0.0000288,"l":0.000008},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1366,"p":3.094,"v":368384.20215,"h":0.137,"l":0.1323},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02246,"p":0.0031,"v":68762.05289,"h":0.02285,"l":0.02166},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001363,"p":0.0341,"v":46426.812442,"h":0.001368,"l":0.001313},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3416,"p":0.0011,"v":455126.461,"h":0.346,"l":0.3368},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1471,"p":2.795,"v":556569.086868,"h":0.1496,"l":0.1431},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01183,"p":0.0076,"v":56592.99932,"h":0.01189,"l":0.01171},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000355,"p":-0.035,"v":356870.0807852,"h":0.0003866,"l":0.0003473},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004701,"p":-0.0989,"v":200102.3943825,"h":0.0005696,"l":0.0004479},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":942.65,"p":-0.0044,"v":59557.74,"h":962.76,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006334,"p":-0.0132,"v":69433.243692,"h":0.006426,"l":0.006329},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001217,"p":-0.0073,"v":100257.876672,"h":0.001254,"l":0.001206},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004238,"p":0.0071,"v":18802.86069424,"h":0.00004493,"l":0.00004172},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004461,"p":-0.0113,"v":56745.4454263,"h":0.00004661,"l":0.00004452},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.341,"p":0.0427,"v":82750.585,"h":1.37,"l":1.276},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2976,"p":3.119,"v":264686.8469,"h":0.3054,"l":0.2852},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002137,"p":0.0061,"v":76379.60476,"h":0.002147,"l":0.002071},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003161,"p":0.061,"v":6138.4407998,"h":0.0003275,"l":0.0002943},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00097,"p":0.0319,"v":9216.47864,"h":0.00097,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.47,"p":0.0229,"v":2691056.6302,"h":8.5234,"l":8.2697},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001885,"p":0.0466,"v":93996.171335,"h":0.002412,"l":0.001796},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004319,"p":-0.005,"v":67264.829721,"h":0.004346,"l":0.00413},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.4e-10,"p":0.0035,"v":2119.185496124519,"h":8.49e-10,"l":8.29e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.241,"p":0.0256,"v":306432.35,"h":4.253,"l":4.133},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007612,"p":-0.021,"v":102.6172276,"h":0.0008212,"l":0.0007612},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017104,"p":0.2225,"v":515363.61995,"h":0.02,"l":0.011353},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08753,"p":-0.0257,"v":46914.52871,"h":0.0915,"l":0.0847},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000062,"p":-0.0606,"v":1025.8615573,"h":0.0000072,"l":0.0000057},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2437.3,"p":0.0248,"v":911.42,"h":2439.85,"l":2358.34},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002411,"p":-0.0698,"v":61592.89964445,"h":0.00002613,"l":0.00002188},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00429,"p":-0.2339,"v":34502.14261,"h":0.00567,"l":0.00401},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":262.93,"p":0.0393,"v":63492.54,"h":263.37,"l":251.87},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.62,"p":0.0188,"v":62314.02,"h":139.85,"l":135.15},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00104,"p":0.0788,"v":208.225716,"h":0.00104,"l":0.000919},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001159,"p":0.0008,"v":54350.0658759,"h":0.0001175,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1,"p":1.01,"v":1044117.8006,"h":0.103,"l":0.098},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00505,"p":0.0059,"v":31785.43719,"h":0.00509,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001835,"p":-0.0005,"v":219708.956527,"h":0.001854,"l":0.001823},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0042,"p":-0.4166,"v":888200.1435,"h":0.0088,"l":0.0036},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":-0.826,"v":696375.0904,"h":0.126,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00521,"p":-0.343,"v":409330.7253,"h":0.00833,"l":0.00509},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2964,"p":0.2288,"v":125617.8162,"h":0.36,"l":0.2412},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00522,"p":1.754,"v":196260.61881,"h":0.00524,"l":0.00511},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0628,"p":0.0268,"v":78438.09293,"h":0.0631,"l":0.06002},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.51802,"p":0.3819,"v":1676353.25888,"h":0.53988,"l":0.37389},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":-0.0028,"v":15323.417199,"h":0.000706,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.24,"p":-0.0028,"v":54843.62,"h":28.37,"l":28.13},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.482,"p":0.0004,"v":84002.33,"h":0.484,"l":0.4801},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00659,"p":0.919,"v":167110.40974,"h":0.00665,"l":0.00645},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000985,"p":1.861,"v":85678.243381,"h":0.000992,"l":0.000966},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":233.20252,"h":0.0012,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.898e-9,"p":0.0069,"v":74811.14423873153,"h":4.078e-9,"l":3.807e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00692,"p":-0.0156,"v":102804.44271,"h":0.00717,"l":0.00688},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008637,"p":0.0024,"v":93897.1073891,"h":0.00087,"l":0.0008529},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01124,"p":-0.0993,"v":295.81092,"h":0.01266,"l":0.01124},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03225,"p":1.256,"v":3101118.28351,"h":0.034,"l":0.0314},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001131,"p":-0.0283,"v":3843.8586887,"h":0.0001193,"l":0.000111},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06331,"p":-0.393,"v":255437.448281,"h":0.06494,"l":0.06249},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04047,"p":0.0812,"v":693030.34701,"h":0.04105,"l":0.03742},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001189,"p":-0.0083,"v":8089.098868,"h":0.001216,"l":0.001163},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0246,"p":0.0512,"v":38419.40103,"h":0.0246,"l":0.02339},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02384,"p":-0.049,"v":54787.96612,"h":0.02552,"l":0.02365},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.2,"p":-0.0014,"v":56898.53,"h":129.39,"l":128.03},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0658,"p":-0.1864,"v":68395.53327,"h":0.08209,"l":0.06551},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9997,"p":0.0003,"v":5842.9557,"h":0.9998,"l":0.9989},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":503.95,"p":0.0171,"v":62777.18,"h":504.57,"l":493.71},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.364,"p":0.008,"v":60828.257,"h":3.387,"l":3.293},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007265,"p":-0.0137,"v":513.11753686,"h":0.0000763,"l":0.00007158},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005896,"p":0.1074,"v":1064.167513,"h":0.0065,"l":0.00521},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0064,"p":-12.329,"v":1073070.7122,"h":0.0074,"l":0.0063},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01053,"p":7.559,"v":2344348.819808,"h":0.01069,"l":0.00978},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":70.44,"p":0.0348,"v":19219.67,"h":83.18,"l":66.69},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":68.21,"p":0.0176,"v":65273.35,"h":68.63,"l":66.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000285,"p":0.0571,"v":127901.267103,"h":0.000343,"l":0.0002354},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007597,"p":-0.0108,"v":62656.662257,"h":0.007692,"l":0.007589},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001351,"p":-0.0273,"v":24435.5883284,"h":0.0001471,"l":0.000134},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0251,"p":0.0295,"v":227517.9641,"h":0.02529,"l":0.02246},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0468,"p":-8.772,"v":1830918.161225,"h":0.0565,"l":0.0465},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.906,"p":3.307,"v":5740934.08746,"h":0.926,"l":0.872},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00479,"p":0.002,"v":3102.98527,"h":0.00494,"l":0.0045},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002373,"p":0.0626,"v":57724.119307,"h":0.002411,"l":0.002178},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":166.96,"p":-0.0208,"v":55891.64,"h":170.82,"l":166.73},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.005001,"p":-0.0945,"v":120.045455,"h":0.00842,"l":0.005001},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1198,"p":0.0399,"v":102125.1417,"h":0.1224,"l":0.1152},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.134,"p":0.752,"v":461486.724995,"h":0.137,"l":0.13},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001315,"p":-0.0015,"v":26096.840604,"h":0.001323,"l":0.001309},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08285,"p":-0.0548,"v":137727.94416,"h":0.08999,"l":0.0817},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000517,"p":-0.0171,"v":21215.0425468,"h":0.0000536,"l":0.000049},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01155,"p":0.435,"v":490147.51805,"h":0.01184,"l":0.0113},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02226,"p":-0.0551,"v":56256.00298,"h":0.0245,"l":0.02224},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001466,"p":1.876,"v":406632.523533,"h":0.001479,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06722,"p":0.055,"v":5632.71511,"h":0.06852,"l":0.06267},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.171,"p":3.223,"v":9708838.17802,"h":3.219,"l":3.068},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2699,"p":0.0037,"v":96902.3905,"h":1.2709,"l":1.263},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.78,"p":0.0114,"v":56280.62,"h":52.97,"l":51.91},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.508e-8,"p":0.0166,"v":1447.22768510978,"h":4.55e-8,"l":4.39e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007508,"p":-0.001,"v":58974.4798564,"h":0.0008205,"l":0.0007309},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":123.55,"p":-0.1105,"v":65678.91,"h":139.36,"l":121.82},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":634.93,"p":0.018,"v":58476.66,"h":636.23,"l":623.27},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003455,"p":0.0099,"v":53303.84359,"h":0.0003498,"l":0.0003392},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000792,"p":0.0179,"v":4032.51137,"h":0.000798,"l":0.000778},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2054,"p":0.0264,"v":23.0055,"h":0.2054,"l":0.2001},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005661,"p":-0.0035,"v":55621.574983,"h":0.005939,"l":0.00545},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005762,"p":0.0135,"v":56269.013369,"h":0.005889,"l":0.005523},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.92072,"p":0.0011,"v":278925.74278,"h":1.96054,"l":1.912},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.2886,"p":0.004,"v":13752.757,"h":24.3015,"l":24.154},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007002,"p":-0.028,"v":6.78062,"h":0.007204,"l":0.007002},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000401,"p":3.351,"v":696319.449962,"h":0.000413,"l":0.000388},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002981,"p":0.0037,"v":6854.65855459,"h":0.00002982,"l":0.00002951},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01944,"p":-0.001,"v":79672.68899,"h":0.01946,"l":0.01939},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02202,"p":1.056,"v":427379.38255,"h":0.02231,"l":0.02165},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":-0.0042,"v":50909.17348,"h":0.01429,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002239,"p":-0.0269,"v":319760.3712435,"h":0.0002313,"l":0.0002168},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.535,"p":1.905,"v":2467750.43233,"h":0.539,"l":0.522},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03253,"p":0.0061,"v":80052.76704,"h":0.033,"l":0.03163},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003595,"p":0.0172,"v":133888.950221,"h":0.00364,"l":0.003525},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2214,"p":0.1114,"v":575484.4649,"h":0.2367,"l":0.1683},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007885,"p":0.023,"v":63585.842958,"h":0.007885,"l":0.0077},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014424,"p":0.0144,"v":41505.991975,"h":0.014605,"l":0.014077},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004361,"p":0.0696,"v":116.489376,"h":0.004361,"l":0.004077},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00662,"p":0.0137,"v":29358.69288,"h":0.00667,"l":0.00652},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003203,"p":0.0262,"v":59015.139461,"h":0.003228,"l":0.003075},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02901,"p":0.0122,"v":69343.63083,"h":0.03088,"l":0.0286},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":72953.85,"p":3.393,"v":1390226692.9920547,"h":73145,"l":70522.77},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":200.19,"p":-0.012,"v":58423.55,"h":204.42,"l":200.04},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029554,"p":-0.0019,"v":89291.597763,"h":0.03,"l":0.029234},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001605,"p":0.1596,"v":57307.703178,"h":0.001727,"l":0.00135},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01686,"p":2.244,"v":886084.02786,"h":0.01745,"l":0.01639},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1675,"p":-1.817,"v":1728376.93604,"h":0.1755,"l":0.1652},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000567,"p":2.532,"v":221421.618583,"h":0.000569,"l":0.000553},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000543,"p":0,"v":39782.432825,"h":0.000547,"l":0.000526},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22499,"p":-0.0011,"v":77459.55399,"h":0.22698,"l":0.22299},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":376.82,"p":21.289,"v":209359956.65345,"h":390,"l":310.5},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01335,"p":0.0245,"v":5.17312,"h":0.01335,"l":0.01303},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2093,"p":0.049,"v":35944.8911,"h":0.20933,"l":0.19931},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003244,"p":0.0071,"v":2.714872,"h":0.003259,"l":0.003221},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01801,"p":0.0005,"v":27070.36991,"h":0.01825,"l":0.01751},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08992,"p":0.0018,"v":52814.13207,"h":0.09037,"l":0.08908},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.60667,"p":-0.0339,"v":94663.80662,"h":0.64431,"l":0.5839},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.36,"p":0.0024,"v":59126.79,"h":49.7,"l":48.69},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003431,"p":0.0035,"v":56656.4868085,"h":0.0003487,"l":0.0003376},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1005,"p":-0.0214,"v":118742.6414,"h":0.1087,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006545,"p":-0.0258,"v":75964.857581,"h":0.007382,"l":0.006263},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1004,"p":0.004,"v":51716.3973,"h":0.1079,"l":0.0966},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0119,"p":-0.0629,"v":10436.1333,"h":0.0127,"l":0.0109},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016807,"p":0.0153,"v":69266.539164,"h":0.017298,"l":0.01627},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.82,"p":2.553,"v":667993.0731,"h":4.83,"l":4.68},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.06967,"p":3.032,"v":3300047.416866,"h":0.07052,"l":0.06722},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0613,"p":-0.0151,"v":72621.51753,"h":0.06483,"l":0.05902},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.07,"p":0.1018,"v":69394.55,"h":39.29,"l":35.42},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.305,"p":3.215,"v":1849579.402156,"h":0.3124,"l":0.2951},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0012294,"p":0.2541,"v":1197.7924666,"h":0.0019793,"l":0.0009803},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":-0.04,"v":4669737.7371,"h":1.0001,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002986,"p":0.0128,"v":30415.798432,"h":0.0035,"l":0.002941},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004145,"p":-0.1249,"v":228.9150292,"h":0.0004857,"l":0.000414},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.62e-8,"p":0.0153,"v":25418.3925476757,"h":4.86e-8,"l":4.54e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1612,"p":-0.0698,"v":152409.9576,"h":0.1768,"l":0.1582},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005162,"p":-0.135,"v":566269.859159,"h":0.005287,"l":0.005045},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008823,"p":0.0815,"v":62799.986818,"h":0.009205,"l":0.008148},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.61,"p":0.0071,"v":61091.45,"h":101.02,"l":98.44},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.09039,"p":0.0055,"v":7252.618,"h":0.09105,"l":0.08982},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.372,"p":0.0093,"v":1059743.9498,"h":5.2955,"l":2.118},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.965,"p":0.0041,"v":1402043.815,"h":54.483,"l":52.411},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003065,"p":1.155,"v":58337.122262,"h":0.00308,"l":0.003014},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0397,"p":0.0205,"v":100131.2516,"h":0.0401,"l":0.0388},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0211,"p":0.0144,"v":8635.3708,"h":0.0222,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":791.97,"p":0.0232,"v":53653.6,"h":792.21,"l":773.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2393,"p":0.0118,"v":7197.8665,"h":0.2442,"l":0.2351},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001861,"p":5.919,"v":6612972.779597,"h":0.001893,"l":0.001756},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06685,"p":0.0432,"v":91941.99617,"h":0.06714,"l":0.06396},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":69.54,"p":0.0065,"v":80796,"h":72.55,"l":68.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004241,"p":-0.0032,"v":57139.366462,"h":0.004445,"l":0.004018},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06901,"p":0.1181,"v":56836.55262,"h":0.07054,"l":0.06117},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.004101,"p":0.0398,"v":73897.182356,"h":0.004143,"l":0.003919},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":216.25,"p":0.0082,"v":59582.2,"h":218.1,"l":213.78},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2764,"p":0.0021,"v":62288.7778,"h":0.2832,"l":0.2681},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0016287,"p":0.2327,"v":66552.5843574,"h":0.001833,"l":0.0012849},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01762,"p":0.0475,"v":71496.4264,"h":0.01785,"l":0.01664},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":102.66,"p":-0.0084,"v":55020.41,"h":103.75,"l":102.4},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000105,"p":-0.1176,"v":39058.998001,"h":0.000148,"l":0.000092},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004114,"p":-0.0439,"v":55990.7816055,"h":0.0004308,"l":0.0004062},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000421,"p":0.6673,"v":574036.1320749,"h":0.0004717,"l":0.0002525},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005291,"p":0.0003,"v":56264.3524282,"h":0.0005498,"l":0.0005154},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.86,"p":-0.0344,"v":59158.5,"h":198.35,"l":190.85},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015374,"p":0.01,"v":71917.137518,"h":0.015471,"l":0.015176},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.59,"p":0.015,"v":57932.79,"h":148.94,"l":146.31},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.0019,"p":0.2179,"v":2520.55173,"h":0.00191,"l":0.00156},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.101,"p":-5.519,"v":590064.41123,"h":0.1091,"l":0.1004},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.052,"p":0.0019,"v":33944.215,"h":0.0529,"l":0.0481},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001753,"p":0.0127,"v":53594.61931,"h":0.001899,"l":0.001721},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0801,"p":2.561,"v":453201.05266,"h":0.0806,"l":0.0779},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01189,"p":-0.0674,"v":1577.35909,"h":0.01326,"l":0.0115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008025,"p":0.0021,"v":19377.1311173,"h":0.00008036,"l":0.00008},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000012,"p":-0.0243,"v":4991.20274009,"h":0.00000124,"l":0.00000117},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.19274,"p":0.1267,"v":298655.48307,"h":0.1994,"l":0.16813},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000584,"p":0.0281,"v":4062.449317,"h":0.00162,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00392,"p":1.818,"v":857382.36738,"h":0.00395,"l":0.00383},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":130.02,"p":0.0309,"v":77053.8,"h":132.22,"l":126.05},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0795,"p":1.923,"v":258718.100512,"h":0.081,"l":0.0772},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1152e-7,"p":0.1043,"v":71340.65175284422,"h":1.4682e-7,"l":9.941e-8},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02089,"p":0.0587,"v":81843.87723,"h":0.02128,"l":0.01965},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00219,"p":-0.0223,"v":115388.16528,"h":0.00225,"l":0.00214},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":906.2,"p":-0.0013,"v":56377.19,"h":914.08,"l":905.85},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002566,"p":0.017,"v":50204.816121,"h":0.002621,"l":0.002511},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.04892,"p":0.0586,"v":76749.43804,"h":0.04977,"l":0.04569},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04248,"p":0.0061,"v":76959.94108,"h":0.04461,"l":0.04149},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01714,"p":-0.0587,"v":64296.12647,"h":0.01838,"l":0.01693},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3345,"p":7.453,"v":1916366.692949,"h":0.3352,"l":0.3109},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006149,"p":-0.0821,"v":53705.304721,"h":0.006951,"l":0.005975},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000606,"p":0.0049,"v":31994.0065516,"h":0.0000611,"l":0.0000599},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000932,"p":-0.0021,"v":11195.80635065,"h":0.00000939,"l":0.0000093},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9994,"p":0.01,"v":209750.7163,"h":0.9996,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002192,"p":0.0018,"v":54213.036064,"h":0.002252,"l":0.002175},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.752e-9,"p":0.0188,"v":4.27821963615,"h":2.752e-9,"l":2.701e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001005,"p":-0.0098,"v":46895.11015757,"h":0.00001016,"l":0.0000099},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007789,"p":-0.0082,"v":105899.71171,"h":0.008548,"l":0.007699},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.85,"p":0.0274,"v":75369.97,"h":29.07,"l":27.96},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1177,"p":0.0042,"v":297.8347,"h":0.1231,"l":0.1172},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03265,"p":-0.0057,"v":61211.59471,"h":0.03292,"l":0.03238},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00601,"p":0.0016,"v":57078.0733,"h":0.00601,"l":0.00592},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05812,"p":-0.007,"v":93430.79565,"h":0.05881,"l":0.05779},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0177,"p":1.143,"v":395100.09909,"h":0.018,"l":0.0174},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002947,"p":6.853,"v":2949674.75839956,"h":0.00002951,"l":0.00002756},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000009,"p":-0.4,"v":1418.572941,"h":0.00002,"l":0.000007},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4772.01,"p":0.0033,"v":5017249.04,"h":4788.88,"l":4716.23},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":626.58,"p":-0.0256,"v":60801.31,"h":643.24,"l":620.14},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":375.11,"p":0.0147,"v":59975.05,"h":376.77,"l":369.61},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006243,"p":0.0138,"v":58775.39713,"h":0.006254,"l":0.006142},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.00763,"p":0.0502,"v":57153.350785,"h":0.00774,"l":0.0072},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003954,"p":0.0643,"v":94850.337247,"h":0.00396,"l":0.003712},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02476,"p":-0.1188,"v":99371.40501,"h":0.02825,"l":0.02366},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0556,"p":0.047,"v":3336.7949,"h":0.074,"l":0.0507},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.782,"p":-0.0011,"v":4436956.5548,"h":1.7971,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03534,"p":0.0039,"v":53614.62066,"h":0.03571,"l":0.03478},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002493,"p":0.0028,"v":61759.05376,"h":0.002496,"l":0.002469},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3963,"p":0.0347,"v":3961.0138,"h":0.416,"l":0.383},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006438,"p":-0.0593,"v":56250.5059053,"h":0.0007346,"l":0.0006012},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004193,"p":0.012,"v":34.2744829,"h":0.0004272,"l":0.0004089},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007133,"p":0.0106,"v":264722.32954,"h":0.008312,"l":0.00685},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0291,"p":-0.2919,"v":304751.66548,"h":0.0429,"l":0.0265},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01707,"p":0.0005,"v":38.01525,"h":0.01719,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1384,"p":1.541,"v":450541.40608,"h":0.1409,"l":0.135},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00687,"p":0.0223,"v":29055.99854,"h":0.007,"l":0.00667},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01968,"p":3.907,"v":975472.64811,"h":0.01995,"l":0.01888},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.53,"p":5.373,"v":1262629.7419,"h":3.93,"l":3.35},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.28052,"p":0.065,"v":43777.63314,"h":0.28399,"l":0.25443},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.893,"p":5.468,"v":4173145.8726,"h":3.007,"l":2.74},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029289,"p":0.034,"v":233760.156299,"h":0.030061,"l":0.027852},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00996,"p":0.0111,"v":1297.05268,"h":0.01002,"l":0.00975},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.321,"p":2.008,"v":262546.81133,"h":1.327,"l":1.294},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05442,"p":7.232,"v":5629714.26207,"h":0.05664,"l":0.0503},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02588,"p":0.0031,"v":50821.14898,"h":0.02896,"l":0.02397},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.6083,"p":-0.0127,"v":518672.66281,"h":0.67951,"l":0.53586},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0819,"p":-0.013,"v":1345756.30907,"h":0.08394,"l":0.08187},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001353,"p":0.0066,"v":14912.5055313,"h":0.0001411,"l":0.0001335},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003721,"p":0.0538,"v":8064.099153,"h":0.003776,"l":0.003531},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.06125,"p":0.012,"v":58202.53769,"h":0.06237,"l":0.0596},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.87,"p":1.842,"v":491030.3014,"h":3.93,"l":3.8},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.002862,"p":-0.0945,"v":78765.365501,"h":0.00326,"l":0.002853},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009398,"p":0.0472,"v":94828.759899705,"h":0.000009443,"l":0.000008926},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002187,"p":-0.0166,"v":59096.819207,"h":0.002245,"l":0.002098},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001926,"p":1.102,"v":73390.60229827,"h":0.00001934,"l":0.00001902},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000528,"p":-0.0276,"v":11399.4267083,"h":0.0000543,"l":0.0000528},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.86,"p":-0.0258,"v":58113.56,"h":158.67,"l":153.85},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":-0.0019,"v":47279.394816,"h":0.000513,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":-0.0056,"v":2874.6124,"h":0.0222,"l":0.0171},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0132,"p":0.0232,"v":1801.5498,"h":0.0135,"l":0.0126},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03403,"p":0.0103,"v":46552.44473,"h":0.03407,"l":0.0336},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.24,"p":2.829,"v":13751007.36584,"h":55.36,"l":53.66},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":306.97,"p":-0.0011,"v":57634.57,"h":311.33,"l":306.26},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0577,"p":1.585,"v":1120294.97461,"h":0.0601,"l":0.0567},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03909,"p":-0.0078,"v":60406.2292,"h":0.03949,"l":0.03876},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.190586,"p":0.0404,"v":67118.591137,"h":0.190829,"l":0.183091},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1785,"p":-0.052,"v":100144.2087,"h":0.207,"l":0.171},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00016511,"p":-0.0019,"v":211813.50182098,"h":0.0001667,"l":0.000165},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0829,"p":3.238,"v":395449.54287,"h":0.0832,"l":0.0801},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10228,"p":0.0051,"v":69154.77511,"h":0.1026,"l":0.09706},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0495,"p":-44.382,"v":32359020.16266,"h":0.095,"l":0.0354},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000762,"p":-0.0026,"v":7630.040443,"h":0.000778,"l":0.000753},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01288,"p":0.1122,"v":49886.42952,"h":0.01288,"l":0.01149},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01793,"p":2.399,"v":807746.57115,"h":0.01819,"l":0.01745},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0272,"p":1.115,"v":138527.05554,"h":0.0274,"l":0.0265},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0576,"p":1.587,"v":1367046.1851,"h":0.0581,"l":0.0566},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00413,"p":-0.0213,"v":26299.10087,"h":0.00424,"l":0.00389},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00117,"p":0.0034,"v":44499.500917,"h":0.001184,"l":0.001158},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":75.1,"p":0.0113,"v":57055.54,"h":75.12,"l":74.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2713,"p":0.1096,"v":43540.3918,"h":0.315,"l":0.2445},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":5.9e-7,"p":-0.0483,"v":2317.5713475,"h":6.4e-7,"l":4.5e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001103,"p":-0.0548,"v":11464.54092,"h":0.001167,"l":0.000994},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03119,"p":-0.0038,"v":814167.79808,"h":0.032,"l":0.0304},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01075,"p":2.284,"v":853957.21815,"h":0.01083,"l":0.0105},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":98.709,"p":0.0644,"v":7433.419,"h":99.3598,"l":92.5793},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.95,"p":0.0792,"v":8687875.62,"h":42.09,"l":38.83},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4987,"p":0.0158,"v":583274.2652,"h":0.5174,"l":0.4902},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0127,"p":-0.781,"v":441000.15701,"h":0.013,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":0.0588,"v":4706.813,"h":0.057,"l":0.048},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.031,"p":1.639,"v":214463.11671,"h":0.0319,"l":0.0305},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05567,"p":0.0065,"v":312727.5476,"h":0.05772,"l":0.05478},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26066,"p":-0.003,"v":65262.40432,"h":0.2769,"l":0.25787},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.041,"p":-0.726,"v":137832.04945,"h":0.0418,"l":0.0404},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00886,"p":0.105,"v":76301.292972,"h":0.0095,"l":0.008005},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":-0.0313,"v":76039.494788,"h":0.001059,"l":0.000798},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.902,"p":-3.115,"v":1264408.3366,"h":0.952,"l":0.899},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02608,"p":0.0108,"v":6278.43026,"h":0.0266,"l":0.02552},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.134,"p":0.0534,"v":15130.3245,"h":0.1384,"l":0.126},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00961,"p":3.668,"v":1319008.59857,"h":0.00977,"l":0.00926},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005207,"p":0.1359,"v":6962.962645,"h":0.00669,"l":0.004584},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":310.62,"p":0.0049,"v":57856.8,"h":313.97,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":41.3,"p":29.711,"v":47763871.77221,"h":44.19,"l":31.82},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003456,"p":-0.0083,"v":159.126022272,"h":0.000003521,"l":0.000003451},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1382,"p":2.143,"v":2252932.49907,"h":0.1411,"l":0.1347},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00797,"p":0.0088,"v":7387.18197,"h":0.00814,"l":0.0079},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002338,"p":0.0103,"v":17766.0902795,"h":0.00024,"l":0.000187},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":341.48,"p":0.0217,"v":67117.68,"h":342.1,"l":331.21},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003586,"p":0.0167,"v":54775.0728947,"h":0.000363,"l":0.0003415},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.132,"p":0.013,"v":103611.3442,"h":0.1326,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006022,"p":0.0161,"v":27939.930441,"h":0.006219,"l":0.005691},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.017502,"p":-0.02,"v":2850564.456477,"h":0.019182,"l":0.015382},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.02899,"p":-21.394,"v":15338440.798571,"h":0.03767,"l":0.02813},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.98,"p":0.004,"v":56215.94,"h":263.38,"l":261.56},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000052,"p":-0.037,"v":78.9585542,"h":0.0000056,"l":0.0000049},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.07417,"p":0.0445,"v":55977.77401,"h":0.0743,"l":0.06954},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02836,"p":0.0305,"v":54144.24073,"h":0.02903,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006617,"p":0.01,"v":58970.835168,"h":0.006707,"l":0.006526},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002349,"p":-0.0604,"v":63226.031088,"h":0.002641,"l":0.002196},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.85,"p":0.0068,"v":59933.43,"h":80.13,"l":78.31},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01158,"p":0.0527,"v":7485.68869,"h":0.01309,"l":0.01026},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0567,"p":4.42,"v":1577493.112894,"h":0.058,"l":0.0543},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17941,"p":0.0103,"v":131256.9754,"h":0.18805,"l":0.16845},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002845,"p":0.1271,"v":55691.79541646,"h":0.00002872,"l":0.00002522},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06418,"p":0.0075,"v":55037.60608,"h":0.06435,"l":0.06357},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00727,"p":0.0341,"v":108714.43711,"h":0.0073,"l":0.007},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1491.71,"p":0.0389,"v":61251.65,"h":1491.86,"l":1434.26},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025684,"p":0.0379,"v":733048.059681,"h":0.02578,"l":0.024687},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19947,"p":0.0005,"v":18545.33333,"h":0.19979,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3944.5,"p":0.1056,"v":2016971.52,"h":3946.6,"l":3563.69},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06816,"p":0.0085,"v":27631.46087,"h":0.07019,"l":0.06662},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2938,"p":0.0337,"v":35399.9211,"h":0.294,"l":0.2839},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2389,"p":-14.89,"v":26255.757419,"h":0.2822,"l":0.226},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11119,"p":7.31,"v":21583.4567151,"h":0.11269,"l":0.10188},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017667,"p":2.41,"v":10501.0810632,"h":0.0017707,"l":0.0016355},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026926,"p":-18.4,"v":9462.058888111,"h":0.00033,"l":0.00025698},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006283,"p":-4.83,"v":10330.07934544,"h":0.00006616,"l":0.00005894},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0235,"p":-0.29,"v":137470.20788,"h":0.02398,"l":0.02312},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002847,"p":1.28,"v":10142.46887394,"h":0.0003133,"l":0.0002642},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.208,"p":0.13,"v":9153.99264,"h":2.217,"l":2.189},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011165,"p":-0.64,"v":9591.98536835,"h":0.00011459,"l":0.00011024},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012981,"p":-3.86,"v":46499.78088846,"h":0.013596,"l":0.012098},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04147,"p":-10.64,"v":13751.3752805,"h":0.04652,"l":0.03959},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":163.43,"p":-0.95,"v":9144.07193,"h":172.04,"l":160.75},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012281,"p":-1.67,"v":9624.4367131,"h":0.012499,"l":0.012207},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00442,"p":2.33,"v":14438.391669000002,"h":0.004458,"l":0.004309},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.00082,"p":3.87,"v":18574.47518,"h":0.000914,"l":0.0007894},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001266,"p":0.31,"v":9356.66596506,"h":0.00127,"l":0.001262},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.7778,"p":-10.71,"v":51143.872262000004,"h":6.4715,"l":5.3926},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.77271,"p":23.12,"v":33686.4624462,"h":0.86172,"l":0.60785},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004515,"p":-2.94,"v":7770.01915914,"h":0.0000047,"l":0.000004347},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003138,"p":-0.72,"v":10177.1534412,"h":0.00032,"l":0.0003122},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00017443,"p":-8.64,"v":9743.558491056001,"h":0.00019093,"l":0.00016694},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":612.66,"p":1.26,"v":18801.922739999998,"h":613.28,"l":604.52},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.744,"p":0.926,"v":1404695.0607,"h":1.818,"l":1.721},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008398,"p":0.71,"v":11004.134543999999,"h":0.008578,"l":0.008294},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0006817,"p":-10.95,"v":6809.449490800001,"h":0.001008,"l":0.000651},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.57064,"p":2.55,"v":114807.88902800002,"h":0.575,"l":0.53709},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.004708,"p":-11.28,"v":148221.62756632,"h":0.005566,"l":0.004266},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96201,"p":-1.36,"v":119686.8291129,"h":0.99707,"l":0.95394},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006371,"p":0.03,"v":18023.44464055,"h":0.00006376,"l":0.00006367},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01805,"p":0,"v":12345.5863,"h":0.01817,"l":0.0176},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6249,"p":-13.64,"v":1375353.514473,"h":0.7271,"l":0.5867},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007848,"p":2.3,"v":21079.6997472,"h":0.008139,"l":0.007326},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03649,"p":0.27,"v":9507.053514000001,"h":0.03664,"l":0.03626},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01385,"p":-1.14,"v":77374.837411,"h":0.0143,"l":0.01343},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02711,"p":1.3,"v":24432.9422622,"h":0.02717,"l":0.02654},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005855,"p":-0.81,"v":10202.8357605,"h":0.000673,"l":0.0005523},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000464,"p":0.08,"v":10037.95096,"h":0.0004673,"l":0.0004602},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.132261,"p":-3.91,"v":24958.36755462,"h":0.14037,"l":0.127912},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.18812,"p":-1.79,"v":12058.170474000002,"h":1.29999,"l":1.16336},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":130.23,"p":3.35,"v":98437.60124999999,"h":132.16,"l":126},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000129736,"p":6.01,"v":10808.4630951524,"h":0.00000132483,"l":0.00000117},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011344,"p":-5.89,"v":10411.6865536,"h":0.0012331,"l":0.0010805},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":10.967,"p":-8.87,"v":20094.505090000002,"h":12.035,"l":10.155},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08933,"p":3.05,"v":26822.7930455,"h":0.09336,"l":0.08131},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011471,"p":-2.7,"v":9819.91370001,"h":0.00012538,"l":0.00011138},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15722,"p":6.62,"v":12559.12665,"h":0.15875,"l":0.14518},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00056,"p":1.81,"v":9845.679759999999,"h":0.0005807,"l":0.0005369},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001316,"p":10.21,"v":11956.125832,"h":0.00145,"l":0.001172},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.77481,"p":10.98,"v":12814.9157583,"h":0.77481,"l":0.69685},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001885,"p":8.58,"v":10275.598333,"h":0.0001941,"l":0.0001736},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01319,"p":0.534,"v":161839.46293,"h":0.01336,"l":0.01293},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.001,"p":-0.03,"v":10024.44443,"h":1.0014,"l":0.9984},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10546,"p":22.72,"v":2294293.5072342,"h":0.11149,"l":0.08593},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006242,"p":-0.95,"v":16987.7084898,"h":0.000661,"l":0.0006009},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7589,"p":1.07,"v":9075.83688,"h":0.783,"l":0.749},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07282,"p":-9.2,"v":191767.1779892,"h":0.0802,"l":0.07094},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00122,"p":0.08,"v":16129.0029972,"h":0.001232,"l":0.001213},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.016013,"p":-15.21,"v":24519.03594345,"h":0.019043,"l":0.015511},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":5.789,"p":-10.6,"v":8712.27133,"h":6.489,"l":5.776},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02088,"p":3,"v":9689.8966488,"h":0.02088,"l":0.02027},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7086,"p":-6.37,"v":210521.519982,"h":2.893,"l":2.5332},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03241,"p":-0.52,"v":10237.503564400002,"h":0.03271,"l":0.03219},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":69.5,"p":-2.27,"v":23436.7205,"h":85.78,"l":66.8},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003368,"p":-1.2,"v":9262.265061600001,"h":0.003544,"l":0.00317},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.011604,"p":62.22,"v":27610.139855999998,"h":0.0365,"l":0.00432},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02024,"p":2.79,"v":16226.549275200001,"h":0.02029,"l":0.0195},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.23127,"p":1.22,"v":13484.610473300003,"h":1.25381,"l":1.17788},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008132,"p":0.71,"v":9647.20612216,"h":0.008537,"l":0.00797},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00326,"p":-0.3,"v":18564.77742,"h":0.00333,"l":0.003231},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35768,"p":13.42,"v":93839.3653152,"h":0.38364,"l":0.31154},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0006678,"p":141.6,"v":60615.814669199994,"h":0.0015,"l":0.0002},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002354,"p":8.67,"v":12347.1391252,"h":0.0002517,"l":0.0002134},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000141,"p":-14.02,"v":35737.718859,"h":0.000164,"l":0.00013},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06107,"p":9.97,"v":21443.2300101,"h":0.06107,"l":0.05448},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004446,"p":-2.52,"v":9685.842192,"h":0.005607,"l":0.004409},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03641,"p":-3.34,"v":15908.7130532,"h":0.038,"l":0.02706},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000245,"p":-1.67,"v":9308.8183944,"h":0.000025925,"l":0.000024353},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01688,"p":5.69,"v":41957.36316639999,"h":0.01792,"l":0.01586},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01885,"p":-0.31,"v":15597.45135,"h":0.01906,"l":0.01828},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1176,"p":-14.28,"v":14016.210096,"h":0.1423,"l":0.105},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01908,"p":-2.6,"v":13306.970124000001,"h":0.02019,"l":0.012},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09445,"p":-4.4,"v":135483.649491,"h":0.1,"l":0.08926},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00009381,"p":25.75,"v":63936.4250154,"h":0.00012096,"l":0.0000645},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1371,"p":-18.58,"v":264713.222916,"h":0.1686,"l":0.132},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0321,"p":-11.47,"v":207036.46139999997,"h":0.04161,"l":0.02929},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00384,"p":0.52,"v":12430.52256,"h":0.004068,"l":0.003807},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004238,"p":1.21,"v":10558.66843122,"h":0.0004319,"l":0.0004175},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003403,"p":0.94,"v":33772.886335,"h":0.003934,"l":0.003214},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.010046,"p":4.33,"v":28994.65630136,"h":0.010117,"l":0.009625},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002241,"p":-3.4,"v":10607.856416999999,"h":0.00232,"l":0.002193},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.15441,"p":70.76,"v":669055.2333465,"h":0.16577,"l":0.09042},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.003098,"p":-0.64,"v":10510.903694,"h":0.003118,"l":0.003068},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001516,"p":0.06,"v":17363.23315032,"h":0.0001516,"l":0.0001512},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04196,"p":-21.46,"v":9996.8134892,"h":0.05343,"l":0.04163},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0029273,"p":-0.13,"v":11675.085245799999,"h":0.00305,"l":0.0026126},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001255,"p":1.53,"v":14550.44741,"h":0.00139,"l":0.00123},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002279,"p":-9.81,"v":11816.89575001,"h":0.0002581,"l":0.0002258},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006256,"p":-10.88,"v":3632.5733007999997,"h":0.0000702,"l":0.0000616},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05164,"p":18.19,"v":292499.36959119997,"h":0.05347,"l":0.0433},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02621,"p":27.79,"v":41577.7420625,"h":0.02764,"l":0.01516},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03019,"p":13.83,"v":569176.2042186001,"h":0.03186,"l":0.02652},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002682,"p":-0.59,"v":4778.63264745,"h":0.00002699,"l":0.00002524},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003166,"p":5.07,"v":4764.642857739999,"h":0.003184,"l":0.002965},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003913,"p":4.26,"v":65755.514781138,"h":0.00000572,"l":0.000003753},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04607,"p":6.05,"v":14212.839171,"h":0.04994,"l":0.04306},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.01666,"p":4.46,"v":18157.425600799997,"h":1.01694,"l":0.97223},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005871,"p":-5.01,"v":9786.358158000001,"h":0.006181,"l":0.005792},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001097,"p":0.53,"v":10030.273599,"h":0.00011045,"l":0.00010397},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66472,"p":0.7,"v":15198.2777296,"h":0.6701,"l":0.64854},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008501,"p":2.06,"v":9428.8781993,"h":0.0008567,"l":0.0008151},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000433,"p":-0.75,"v":9057.1630581,"h":0.00004364,"l":0.0000433},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004287,"p":3.77,"v":11308.4367993,"h":0.0004537,"l":0.0003664},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":192.72,"p":-0.29,"v":11221.122,"h":198.99,"l":188.61},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0072408,"p":-0.48,"v":9693.729684408001,"h":0.0073736,"l":0.007091},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000409,"p":3.51,"v":9752.966392400001,"h":0.0004106,"l":0.0003943},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004285,"p":-13.01,"v":9578.197073430001,"h":0.0005123,"l":0.0004174},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000854,"p":-2.95,"v":25778.31760294,"h":0.000009075,"l":0.000008055},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.8177,"p":5.12,"v":10608.161109,"h":0.8566,"l":0.7637},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08879,"p":25.07,"v":726430.2760233999,"h":0.08913,"l":0.07099},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":0,"v":50286.83176,"h":0.00011029,"l":0.0001097},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0002535,"p":0.99,"v":4455.396855,"h":0.0002799,"l":0.000191},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.07897,"p":25.38,"v":39712.8876775,"h":0.08371,"l":0.06298},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1692,"p":0.24,"v":9133.4981,"h":1.1732,"l":1.1654},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0105,"p":0.095,"v":280395.203347,"h":0.01068,"l":0.01029},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.151,"p":3.36,"v":91298.96195,"h":4.159,"l":4.016},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.106,"p":0.83,"v":13158.820479999998,"h":10.127,"l":10.004},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004612,"p":0.47,"v":15025.361192479999,"h":0.00004633,"l":0.00004573},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0368,"p":1.099,"v":129245.43055,"h":0.0371,"l":0.0361},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007039,"p":1.86,"v":67093.31440653,"h":0.00012076,"l":0.00006876},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0027325,"p":5.03,"v":11425.384297475,"h":0.002741,"l":0.0026014},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2246.16,"p":3.94,"v":12013.137528,"h":2248.77,"l":2160.82},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09463,"p":15.93,"v":72763.7720886,"h":0.097,"l":0.07777},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07859,"p":1.62,"v":9282.50067,"h":0.07927,"l":0.07589},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019471,"p":0.86,"v":9427.5213517,"h":0.0019949,"l":0.0019049},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":133.87,"p":13.08,"v":32209.523610000004,"h":143.81,"l":118.26},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.011639,"p":12.2,"v":22437.95668807,"h":0.01194,"l":0.010351},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.001114,"p":3.29,"v":9205.801904,"h":0.0011164,"l":0.0010762},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002424,"p":-1.14,"v":9411.099595919999,"h":0.002467,"l":0.002423},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.638,"p":-0.54,"v":9329.489441999998,"h":1.651,"l":1.63},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04633,"p":-13.69,"v":815426.1247593001,"h":0.05475,"l":0.0426},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004622,"p":5.11,"v":41540.89158484,"h":0.000485,"l":0.00043},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.179,"p":6.548,"v":4716604.3745,"h":0.181,"l":0.167},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06884,"p":0.3,"v":19419.69516,"h":0.06965,"l":0.06792},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.1712e-7,"p":1.22,"v":9730.108595379841,"h":1.1713e-7,"l":1.0841e-7},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.08969,"p":-28.45,"v":10821.3299002,"h":0.12839,"l":0.08447},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03034,"p":-7.44,"v":16492.750880599997,"h":0.03301,"l":0.03016},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002182,"p":5.41,"v":15534.07602756,"h":0.00002198,"l":0.0000207},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.9206e-7,"p":-15.52,"v":11442.24706824078,"h":3.581e-7,"l":2.6591e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.73253,"p":-5.13,"v":16073.5615009,"h":0.7797,"l":0.72634},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000948,"p":1.6,"v":40264.134227639996,"h":0.001003,"l":0.0009161},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01659,"p":-2.46,"v":11351.4958116,"h":0.01892,"l":0.01546},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.95037,"p":-3.14,"v":15959.4873804,"h":0.99457,"l":0.95037},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006289,"p":1.32,"v":31023.287520269998,"h":0.006289,"l":0.006184},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7991,"p":-18.64,"v":11890.809621,"h":2.6295,"l":1.7458},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003399,"p":-5.26,"v":21005.374391100002,"h":0.0003588,"l":0.0003311},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002053,"p":-0.53,"v":8722.312978200001,"h":0.002107,"l":0.002028},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015223,"p":-0.87,"v":9229.593467640001,"h":0.0015561,"l":0.0014972},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.18169,"p":0.95,"v":813416.5258665999,"h":0.24269,"l":0.13151},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0004793,"p":13.63,"v":12072.06899578,"h":0.0005272,"l":0.0004182},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010037,"p":0.71,"v":9179.8281556,"h":0.0010037,"l":0.0009723},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004024,"p":2.31,"v":9339.8098312,"h":0.0004217,"l":0.0003922},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.702e-8,"p":1.29,"v":9616.908513553879,"h":5.821e-8,"l":5.628e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.2109,"p":-0.49,"v":43444.872846,"h":6.3721,"l":6.2043},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001793,"p":-1.86,"v":11583.445203000001,"h":0.00184,"l":0.00177},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02256,"p":10.91,"v":40108.3747344,"h":0.03601,"l":0.02034},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00269,"p":-14.6,"v":10634.07303,"h":0.003198,"l":0.002605},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4337,"p":-0.52,"v":11599.566719999999,"h":0.5501,"l":0.3926},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.5248,"p":-8.39,"v":186328.00960000002,"h":0.57291,"l":0.52442},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003419,"p":1.75,"v":10305.717467760001,"h":0.003467,"l":0.003324},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02785,"p":-5.01,"v":12970.350737499999,"h":0.03074,"l":0.02785},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04114,"p":-3.51,"v":11121.004294400002,"h":0.044,"l":0.03931},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001851,"p":2.43,"v":10062.198888,"h":0.001852,"l":0.001765},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0065108,"p":20.98,"v":76920.94843514,"h":0.0072982,"l":0.005},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006588,"p":1.66,"v":8679.89284452,"h":0.0000659,"l":0.00006437},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005238,"p":-2.23,"v":53564.636556,"h":0.005408,"l":0.005198},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011771,"p":0.15,"v":13010.509842,"h":0.011993,"l":0.011475},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01957,"p":-1.21,"v":9975.2937875,"h":0.02085,"l":0.01884},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.85214,"p":4.3,"v":42621.0858742,"h":0.85433,"l":0.81588},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007952,"p":10.38,"v":26776.880792816,"h":0.0008252,"l":0.0007204},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004801,"p":2.49,"v":19873.1268924,"h":0.0004843,"l":0.0004676},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001778,"p":21.11,"v":12278.4942644,"h":0.001786,"l":0.001452},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.08e-7,"p":1.31,"v":9747.8734964208,"h":2.2e-7,"l":2.005e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003223,"p":-1.76,"v":10198.1708334,"h":0.003437,"l":0.003184},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.248,"p":-21.56,"v":21188.29584,"h":9.253,"l":6.435},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010997,"p":18.23,"v":17961.42594295,"h":0.00011203,"l":0.00009301},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.8752,"p":-33.6,"v":123392.645088,"h":1.3264,"l":0.8063},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007717,"p":0.16,"v":12789.052269,"h":0.007914,"l":0.007268},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.24,"p":1.804,"v":1076397.23629,"h":15.24,"l":14.69},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03674,"p":-1.39,"v":22084.364401000003,"h":0.0424,"l":0.028},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":-5.46,"v":10042.8726008,"h":0.0011198,"l":0.00104},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41074,"p":9.55,"v":16710.1847088,"h":0.442,"l":0.37174},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008878,"p":-8.97,"v":14461.433318602,"h":0.0010065,"l":0.0008433},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5837.7,"p":3.45,"v":8930.51346,"h":5950,"l":5634.1},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005509,"p":-0.18,"v":10346.541539810001,"h":0.005621,"l":0.005245},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.291441,"p":40.84,"v":12195.640086,"h":0.2998,"l":0.191122},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":82.95,"p":-0.55,"v":9665.41695,"h":90.67,"l":82.76},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.33555,"p":10.49,"v":11210.195331,"h":0.34571,"l":0.30368},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.29175,"p":12.97,"v":36085.40217,"h":0.321,"l":0.21963},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002308,"p":64.15,"v":608076.9938160001,"h":0.004198,"l":0.001327},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004155,"p":7.3,"v":10550.2609065,"h":0.004825,"l":0.003872},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006745,"p":-1.94,"v":9680.432768499999,"h":0.0007,"l":0.0006554},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001359,"p":-2.99,"v":10723.092741918,"h":0.0000017,"l":0.000001302},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0039,"p":-27.77,"v":150077.28106799998,"h":0.005719,"l":0.0035},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001974,"p":-0.4,"v":25930.623773586,"h":0.00001991,"l":0.00001963},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00164,"p":0.3,"v":9744.350444,"h":0.001783,"l":0.001613},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003673,"p":-1.1,"v":35467.053274699996,"h":0.0003751,"l":0.0003596},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.393,"p":-14.53,"v":50861.96822,"h":1.636,"l":1.366},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004426,"p":0.09,"v":47951.551401216,"h":0.0004999,"l":0.000442},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4656,"p":2.78,"v":370614.48513600003,"h":0.4831,"l":0.4521},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0194,"p":0,"v":526951.54748,"h":0.0198,"l":0.0189},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18972,"p":-5.29,"v":10028.5024428,"h":0.20158,"l":0.18972},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008765,"p":25.48,"v":626087.8868874,"h":0.0098,"l":0.006962},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.011e-7,"p":0.24,"v":8817.63230092702,"h":2.105e-7,"l":1.976e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001236,"p":-24.26,"v":582276.4631061599,"h":0.001636,"l":0.001234},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008769,"p":17.73,"v":6487053.00319248,"h":0.00889,"l":0.007432},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005402,"p":-6.55,"v":14861.05239168,"h":0.0005788,"l":0.0003941},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001227,"p":1.48,"v":9799.74812733,"h":0.0012419,"l":0.00119},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000465,"p":0.19,"v":10931.69802,"h":0.0004664,"l":0.0004637},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83313,"p":-6.74,"v":11963.946751200001,"h":0.89375,"l":0.8308},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005512,"p":8.26,"v":189373.24362944,"h":0.006145,"l":0.004381},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6119e-7,"p":3.43,"v":11370.359715637771,"h":1.6154e-7,"l":1.556e-7},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06732,"p":21.91,"v":5915889.3529296005,"h":0.06828,"l":0.05492},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00067002,"p":-7.54,"v":9735.085305387,"h":0.00074575,"l":0.00066028},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05695,"p":0.33,"v":41424.80355,"h":0.05836,"l":0.05565},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.93,"p":4.1,"v":11384.326000000001,"h":118.02,"l":111.09},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0495,"p":1.76,"v":9739.459125000001,"h":0.05071,"l":0.04825},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.69264,"p":1.3,"v":129765.1135248,"h":0.69694,"l":0.66832},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0013196,"p":-6.82,"v":175674.817779688,"h":0.0014252,"l":0.0012916},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000257,"p":8.71,"v":13736.890217900002,"h":0.00002788,"l":0.00002273},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.012531,"p":45.43,"v":43146.35211741,"h":0.014,"l":0.0084},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004613,"p":-4.98,"v":9963.98774,"h":0.004882,"l":0.004577},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0462,"p":0.36,"v":9353.295798,"h":0.0462,"l":0.04603},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003815,"p":6.89,"v":9285.5977180645,"h":0.000003815,"l":0.000003568},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003273,"p":-2.09,"v":9082.3416351,"h":0.0003387,"l":0.0003272},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":99.33,"p":2.41,"v":10951.82781,"h":99.33,"l":96.05},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003142,"p":-1.96,"v":8774.58180226,"h":0.0003223,"l":0.0003077},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004352,"p":1.13,"v":20549.478144,"h":0.004386,"l":0.00426},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":-0.01,"v":781981.8354,"h":0.9995,"l":0.999},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034785,"p":0.2,"v":9306.3058515,"h":0.0034999,"l":0.0034401},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023315,"p":5.89,"v":10738.89296355,"h":0.000249,"l":0.00020694},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.84,"p":2.42,"v":9167.656960000002,"h":36.26,"l":34.84},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0007001,"p":-15.13,"v":4845.158539639,"h":0.0023463,"l":0.0005},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.85,"p":0.98,"v":9593.794700000002,"h":31.07,"l":30.05},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28752,"p":8.17,"v":116095.19937599999,"h":0.29957,"l":0.26518},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01898,"p":-28.26,"v":23147.0813964,"h":0.02675,"l":0.01867},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017545,"p":-0.74,"v":9756.20025215,"h":0.00018128,"l":0.00017452},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008812,"p":0.36,"v":10949.735596280001,"h":0.00008911,"l":0.0000876},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.136,"p":7.65,"v":15278.25992,"h":4.2682,"l":3.6014},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0165,"p":0.12,"v":110264.121,"h":0.01659,"l":0.016215},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004191,"p":2.82,"v":7450.7292057,"h":0.004204,"l":0.004076},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004684,"p":26.86,"v":175152.536951,"h":0.005364,"l":0.003692},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001125,"p":-1.32,"v":9531.320624999998,"h":0.0011439,"l":0.001117},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.005931,"p":17.56,"v":62720.920235159996,"h":0.006615,"l":0.005016},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8415,"p":-0.35,"v":39197.112075000005,"h":0.8765,"l":0.839},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004286,"p":-5.05,"v":8966.611488536,"h":0.0005047,"l":0.000425},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5,"p":-11.59,"v":2675548.015,"h":0.5663,"l":0.5},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006955,"p":3.8,"v":13862.493177,"h":0.0008316,"l":0.0006414},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.16687,"p":-8.01,"v":24881.3399131,"h":0.18141,"l":0.15658},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00075645,"p":-10.05,"v":9383.5822149,"h":0.00084097,"l":0.0007496},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002249,"p":2.74,"v":15478.668282999999,"h":0.0007781,"l":0.0002184},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019783,"p":-4.95,"v":9647.83753692,"h":0.00022,"l":0.00019783},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10267,"p":5.54,"v":1466968.4878339998,"h":0.10647,"l":0.09626},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07959,"p":-9.89,"v":5102895.6434379,"h":0.08833,"l":0.07943},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0132,"p":6.79,"v":85791.4464,"h":0.01339,"l":0.01236},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004945,"p":1,"v":8806.07385145,"h":0.00499,"l":0.004885},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001019,"p":1.59,"v":23931.6341147,"h":0.0001045,"l":0.0000989},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8827,"p":5.26,"v":4538098.29881,"h":1.9587,"l":1.768},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000009301,"p":-0.96,"v":9819.119050536,"h":0.000009405,"l":0.000008946},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00023501,"p":6.69,"v":10451.422861473999,"h":0.00023572,"l":0.00021541},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.15625,"p":-8.63,"v":22818.634375,"h":0.17101,"l":0.14512},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05506,"p":3.74,"v":169822.860169,"h":0.05656,"l":0.05276},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9886,"p":-0.93,"v":9337.62358,"h":0.9979,"l":0.9813},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006887,"p":-1.27,"v":9393.54437987,"h":0.0006976,"l":0.0006705},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.46976,"p":-8.97,"v":169490.0280832,"h":0.51608,"l":0.44122},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.36878,"p":15.72,"v":187513.5186586,"h":0.36967,"l":0.31868},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007469,"p":11.89,"v":28679.90567596,"h":0.007861,"l":0.006675},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000559,"p":4.01,"v":288966.8635009,"h":0.00008989,"l":0.00005015},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004193,"p":0.16,"v":8773.76864,"h":0.004251,"l":0.004162},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004988,"p":0,"v":9234.0305108,"h":0.0005072,"l":0.0004988},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":240.3,"p":1.19,"v":15086.274300000001,"h":258.45,"l":230.29},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00006081,"p":0.61,"v":10087.2613122,"h":0.000062,"l":0.00005933},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.351e-7,"p":1.73,"v":11582.6833167559,"h":5.365e-7,"l":5.203e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003571,"p":0.28,"v":20806.0583305,"h":0.0003688,"l":0.0003532},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83017,"p":-2.73,"v":26828.8280359,"h":0.85896,"l":0.82573},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006794,"p":0.74,"v":9261.8698847,"h":0.00006797,"l":0.00006744},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.73943,"p":5.21,"v":13260.7601568,"h":0.74494,"l":0.70276},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.011238,"p":1.27,"v":148553.15535,"h":0.011633,"l":0.010849},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":0,"v":9615.32118585,"h":0.00002547,"l":0.0000254},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.001713,"p":-44.49,"v":9208.147562999999,"h":0.003088,"l":0.001472},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006568,"p":2.52,"v":10099.65484704,"h":0.006568,"l":0.00609},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001824,"p":22.82,"v":395383.37801664,"h":0.002018,"l":0.001485},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.046635,"p":27.74,"v":261430.77342,"h":0.0495,"l":0.0351},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01663,"p":-0.53,"v":9324.556245900001,"h":0.01676,"l":0.0166},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003937,"p":-0.5,"v":15455.62857687,"h":0.0003957,"l":0.0003929},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.174,"p":-0.68,"v":41189.9934,"h":0.1798,"l":0.1672},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03922,"p":0.56,"v":7339.634329799999,"h":0.03981,"l":0.03825},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.96864,"p":-10.58,"v":13877.0853504,"h":1.08662,"l":0.96777},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06824,"p":6.21,"v":62008.555216,"h":0.06969,"l":0.06283},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006024,"p":-2.9,"v":12415.395326400001,"h":0.006333,"l":0.005695},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.007782,"p":-4.32,"v":10087.931112,"h":0.0081342,"l":0.0075473},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008435,"p":0.52,"v":9572.04415755,"h":0.00008809,"l":0.00008266},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.91583,"p":-1.5,"v":9651.675937599999,"h":0.99632,"l":0.891},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000019037,"p":3.37,"v":10779.109732336,"h":0.000019499,"l":0.000018207},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004987,"p":0,"v":9351.16913157,"h":0.004998,"l":0.004987},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001173,"p":-1.26,"v":9350.973111705,"h":0.0001243,"l":0.0001159},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.00029,"p":-0.75,"v":9305.3547,"h":0.0002951,"l":0.0002772},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.003438,"p":-6.67,"v":92141.42004234,"h":0.003939,"l":0.00301},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.703,"p":-8.74,"v":405646.00201999996,"h":0.7762,"l":0.6655},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.33018,"p":-23.75,"v":66859.7627802,"h":0.43303,"l":0.30389},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007026,"p":-22.62,"v":9176.078252399999,"h":0.0009156,"l":0.0007025},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002277,"p":-2.56,"v":9097.967537999999,"h":0.0023762,"l":0.0022232},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0004862,"p":-0.69,"v":11802.670308,"h":0.0005038,"l":0.0004784},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001212,"p":-0.51,"v":15410.972688,"h":0.0012269,"l":0.001201},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006319,"p":3.45,"v":10312.4386508,"h":0.00066,"l":0.0005889},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07762,"p":-7.46,"v":135338.9787044,"h":0.09093,"l":0.07453},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003535,"p":-8.22,"v":10112.7933165,"h":0.0003948,"l":0.0003334},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000357,"p":1.04,"v":10831.618476,"h":0.0003975,"l":0.0003399},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.99404,"p":-2.55,"v":159481.62053319998,"h":1.05486,"l":0.98572},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015563,"p":14.09,"v":13285.9245558,"h":0.0015888,"l":0.0013087},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008248,"p":4.56,"v":11412.3031352,"h":0.0088,"l":0.007888},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76549,"p":2.21,"v":16437.8337189,"h":0.77021,"l":0.7368},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21472,"p":6.04,"v":396888.37499519996,"h":0.22844,"l":0.20185},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08891,"p":3.75,"v":99335.9466855,"h":0.0932,"l":0.0847},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005958,"p":3.43,"v":9494.537724,"h":0.005958,"l":0.005641},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002183,"p":-0.54,"v":10711.6531134,"h":0.0022,"l":0.002141},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00002,"p":25,"v":5930.61948,"h":0.0000232,"l":0.0000081},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01949,"p":19.64,"v":20689.283627200002,"h":0.0255,"l":0.01629},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.8576,"p":-70.68,"v":300410.067584,"h":3.036,"l":0.4227},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035066,"p":2,"v":76758.632416,"h":0.035322,"l":0.034376},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00106824,"p":-11.1,"v":10380.576158856,"h":0.00129494,"l":0.00100001},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.000826,"p":-17.4,"v":523830.37432838,"h":0.001126,"l":0.0007},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25099,"p":2.79,"v":55150.1054871,"h":0.26896,"l":0.24052},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.10132,"p":-11.12,"v":15262.444585999998,"h":0.11749,"l":0.1},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004358,"p":-6.48,"v":14443.603912999999,"h":0.004822,"l":0.00411},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.16429,"p":11.42,"v":10746.4684782,"h":0.16776,"l":0.14744},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00472,"p":2.386,"v":166270.851544,"h":0.00477,"l":0.0046},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004072,"p":0.09,"v":4688.99526296,"h":0.0004075,"l":0.0004062},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009009,"p":6.37,"v":126727.09681331701,"h":0.0009542,"l":0.0008451},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.20996,"p":7.92,"v":399826.786008,"h":0.20996,"l":0.19147},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.00576,"p":0.4,"v":12861.48672,"h":0.00579,"l":0.005697},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004384,"p":-0.11,"v":10085.339207871999,"h":0.00044,"l":0.0004179},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73118,"p":-2.02,"v":130237.10160260001,"h":0.75734,"l":0.72865},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004042,"p":-2.29,"v":55550.22603911999,"h":0.004227,"l":0.003974},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3024,"p":-2.48,"v":21122.071487999998,"h":0.33,"l":0.2853},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.091963,"p":-9.81,"v":34568.27922642,"h":0.101973,"l":0.086873},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003381,"p":1.56,"v":7362.788485499999,"h":0.0004853,"l":0.0003104},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00005243,"p":19.81,"v":13398.2177773752,"h":0.00005442,"l":0.00004277},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002391,"p":-3.58,"v":9236.5888932,"h":0.00248,"l":0.002381},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002642,"p":8.45,"v":42287.403298572,"h":0.00002843,"l":0.00002413},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002908,"p":-0.2,"v":9172.87943252,"h":0.0002914,"l":0.0002908},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9849,"p":7.69,"v":645394.03761,"h":1.0234,"l":0.9134},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":102.44,"p":-1.02,"v":9534.39812,"h":110.26,"l":101.86},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0005825,"p":-0.68,"v":15993.252227500001,"h":0.0005925,"l":0.0005769},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.93297,"p":-2.84,"v":19256.5567782,"h":0.96448,"l":0.92976},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.319e-7,"p":6.59,"v":12221.88235888194,"h":6.025e-7,"l":4.974e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005557,"p":0.03,"v":16218.543508557,"h":0.00005557,"l":0.00005553},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006256,"p":10.53,"v":10393.155134784001,"h":0.0006256,"l":0.000566},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.18774,"p":-6.23,"v":105111.6008544,"h":0.20859,"l":0.1746},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006246,"p":4.13,"v":14107.125732552,"h":0.0006246,"l":0.000563},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006304,"p":-3.5,"v":18051.8153778848,"h":0.00000654,"l":0.00000629},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006345,"p":-11.3,"v":23217.9269103,"h":0.000075,"l":0.00005499},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010897,"p":0.68,"v":41431.026026,"h":0.01101,"l":0.010807},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00006919,"p":-11.57,"v":14156.90425171,"h":0.00008,"l":0.00006816},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005977,"p":0.05,"v":9752.01265299,"h":0.00073,"l":0.000582},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.87709,"p":3.42,"v":14347.394365500002,"h":0.87709,"l":0.8377},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009026,"p":-14.23,"v":13389.8561812,"h":0.0010524,"l":0.0008558},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1259,"p":0.8,"v":10123.635367,"h":0.1289,"l":0.1229},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1873,"p":12.96,"v":2222020.210494,"h":0.1922,"l":0.1656},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.000599,"p":0.35,"v":9616.008164,"h":0.0006007,"l":0.0005689},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.00001932,"p":3.82,"v":9858.89868516,"h":0.000020822,"l":0.00001851},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.12485,"p":0.39,"v":34302.9207895,"h":0.1264,"l":0.11528},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08966,"p":98.27,"v":90487.92850940001,"h":0.10524,"l":0.04502},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003444,"p":-5.01,"v":15029.154848400001,"h":0.0004496,"l":0.000335},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.49746,"p":26.38,"v":17083.588192199997,"h":3.58297,"l":2.70588},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.002351,"p":-40.22,"v":42681.490460999994,"h":0.00435,"l":0.001841},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02005,"p":-14.38,"v":242222.32469749998,"h":0.02342,"l":0.01796},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003985,"p":4.92,"v":9688.34925505,"h":0.004009,"l":0.003754},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.817,"p":-7.48,"v":24812.27366,"h":0.8831,"l":0.7508},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2944,"p":-5.91,"v":161037.427072,"h":0.3145,"l":0.2935},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005483,"p":-13.63,"v":776749.06110514,"h":0.006425,"l":0.004606},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000991,"p":-1.48,"v":11641.11955983,"h":0.001009,"l":0.0009851},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004234,"p":3.69,"v":11769.434156828,"h":0.0004276,"l":0.0004083},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00004482,"p":9.29,"v":2202.70166856,"h":0.00006447,"l":0.00003708},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001458,"p":0.89,"v":17855.067684456,"h":0.00001521,"l":0.00001408},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0019742,"p":3.74,"v":9902.747899880002,"h":0.002214,"l":0.001903},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.501,"p":-9.13,"v":64105.44348999999,"h":1.6676,"l":1.3947},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1013,"p":0.49,"v":45882.14329,"h":0.1031,"l":0.0998},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003415,"p":5.23,"v":10527.8620595,"h":0.0003446,"l":0.0003156},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35178,"p":10.97,"v":12895.660291799999,"h":0.36077,"l":0.31571},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019147,"p":-1.39,"v":9253.435569598,"h":0.0001977,"l":0.00018839},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002199,"p":-4.76,"v":9182.1444,"h":0.002448,"l":0.002135},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028527,"p":1.15,"v":10304.746791369002,"h":0.0028545,"l":0.0027069},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.650958,"p":-4.43,"v":13531.63319508,"h":0.689509,"l":0.592893},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.17034,"p":8.35,"v":17070.771295799997,"h":0.17531,"l":0.15607},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006645,"p":1.32,"v":132218.14326,"h":0.006865,"l":0.006512},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0055,"p":21.93,"v":13670.942449999999,"h":0.0056456,"l":0.0041223},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06222,"p":-10.46,"v":10212.3048618,"h":0.06949,"l":0.05003},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.063,"p":-6.85,"v":133603.29297,"h":0.06764,"l":0.0603},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0009991,"p":14.33,"v":23866.203967389996,"h":0.0011176,"l":0.0008666},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.44601,"p":4.86,"v":28613.347840500002,"h":0.49573,"l":0.42333},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02474,"p":20.62,"v":112960.2375994,"h":0.0279,"l":0.02016},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004385,"p":-8.64,"v":859839.2701387,"h":0.004801,"l":0.004243},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.03435,"p":1.09,"v":783899.565954,"h":1.04145,"l":1.00111},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001778,"p":-0.61,"v":8979.726094360001,"h":0.001794,"l":0.001777},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006232,"p":8.38,"v":11938.823128,"h":0.0006248,"l":0.000552},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002148,"p":0,"v":9563.20346472,"h":0.0002148,"l":0.0002142},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009312,"p":-0.82,"v":10009.197941856,"h":0.00009545,"l":0.00009},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042975,"p":-0.02,"v":9107.211882555,"h":0.00042984,"l":0.00042881},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005284,"p":-0.03,"v":9235.135834800001,"h":0.0005286,"l":0.0005234},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003774,"p":-7.47,"v":8438.727327719998,"h":0.004089,"l":0.00371},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1563e-7,"p":-0.22,"v":10962.50551437813,"h":1.1589e-7,"l":1.1556e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.34941,"p":10.91,"v":18933.9024561,"h":0.36901,"l":0.31456},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15333,"p":9.7,"v":28919.260040099998,"h":0.16447,"l":0.13924},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002079,"p":-1.37,"v":50261.553127169995,"h":0.0000217,"l":0.00002001},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002666,"p":-2.55,"v":35671.43937679999,"h":0.000291,"l":0.0002584},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.4895,"p":-8.1,"v":16896.722535,"h":0.5333,"l":0.4473},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001267,"p":0.15,"v":9342.6483115,"h":0.0001279,"l":0.0001261},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005268,"p":-3.55,"v":10294.2530604,"h":0.005888,"l":0.005229},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0004094,"p":-0.02,"v":9965.024105398,"h":0.0004148,"l":0.0003907},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5519,"p":-2.42,"v":8424.063624999999,"h":0.5742,"l":0.5514},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002665,"p":1.87,"v":9870.7501763,"h":0.00002817,"l":0.000026},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007301,"p":5.98,"v":10205.86135471,"h":0.0007423,"l":0.0006874},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001155,"p":-6.92,"v":9721.4834871,"h":0.001285,"l":0.001143},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004455,"p":0.56,"v":9627.277275,"h":0.0004485,"l":0.0004419},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00666,"p":-1.81,"v":11036.8521,"h":0.006869,"l":0.006642},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.59438,"p":-5.5,"v":32092.3343358,"h":1.70559,"l":1.55619},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02542,"p":5.69,"v":244809.5726342,"h":0.02659,"l":0.02382},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.63333,"p":-13.09,"v":132639.80289209998,"h":0.7487,"l":0.63235},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00902,"p":31.487,"v":6858858.52871,"h":0.01226,"l":0.00638},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07428,"p":0.22,"v":9577.7278236,"h":0.07753,"l":0.07379},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00024432,"p":-6.99,"v":13909.924232217601,"h":0.00027419,"l":0.00022},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8653,"p":9.86,"v":44421.672469,"h":0.981,"l":0.7851},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3681,"p":-14.53,"v":14062.793013,"h":0.4336,"l":0.3681},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002364,"p":0,"v":9534.616687560001,"h":0.002364,"l":0.002359},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.86458,"p":4.47,"v":22463.4138104,"h":0.86552,"l":0.82751},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.903,"p":-6.71,"v":18081.577579999997,"h":5.314,"l":4.859},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006307,"p":8.59,"v":14009.852518781,"h":0.000735,"l":0.0005492},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007383,"p":0.18,"v":9641.873148,"h":0.007614,"l":0.007297},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000493,"p":-6.02,"v":9250.130405999998,"h":0.000534,"l":0.0004823},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00175,"p":10.97,"v":410093.78919250006,"h":0.00194,"l":0.001562},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.161,"p":0,"v":9364.34282,"h":0.1619,"l":0.1604},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002182,"p":-8.58,"v":9272.097192199999,"h":0.0002387,"l":0.0002181},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24886,"p":-6.27,"v":16267.7840892,"h":0.27852,"l":0.22222},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009292,"p":-0.18,"v":15924.85288676,"h":0.009424,"l":0.0091},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03242,"p":-4.78,"v":51795.067339999994,"h":0.03619,"l":0.031},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000679,"p":0.92,"v":9803.075401,"h":0.000705,"l":0.00066},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004764,"p":4.86,"v":10551.06437892,"h":0.000052,"l":0.00004135},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005919,"p":0,"v":9121.149405,"h":0.00592,"l":0.005902},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.016,"p":-9.26,"v":659025.76792,"h":3.335,"l":2.664},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.7615,"p":-9.58,"v":29502.3376,"h":0.84391,"l":0.7604},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.0763,"p":-47.59,"v":545650.1749720001,"h":0.1456,"l":0.069},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.11032,"p":0.93,"v":19108.96848,"h":0.13966,"l":0.09581},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043338,"p":-0.11,"v":42927.543158381995,"h":0.000043551,"l":0.000043333},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0323,"p":-1.25,"v":10109.4801,"h":0.03409,"l":0.032},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003492,"p":-2.29,"v":9370.5284808,"h":0.0003574,"l":0.0003465},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001649,"p":2.48,"v":28131.06500762,"h":0.0001698,"l":0.0001602},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001589,"p":1.72,"v":10109.99030167,"h":0.001589,"l":0.001552},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03449,"p":14.39,"v":63206.0380674,"h":0.03946,"l":0.03013},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006598,"p":1.99,"v":10472.526325818,"h":0.0006613,"l":0.0006341},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3293,"p":-1.99,"v":43655.699452999994,"h":0.366,"l":0.3293},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03663,"p":14.54,"v":25021.158129000003,"h":0.03755,"l":0.03191},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11582,"p":0.54,"v":9739.3038,"h":0.11749,"l":0.11398},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.69073,"p":-7.29,"v":20743.526756299998,"h":0.74509,"l":0.6887},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":-0.73,"v":9365.68905608,"h":0.00122,"l":0.001205},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.24067,"p":-9.8,"v":41007.7540799,"h":0.26684,"l":0.22518},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004909,"p":7.46,"v":10416.790002,"h":0.005761,"l":0.004562},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3847,"p":16.93,"v":33451.284587,"h":0.4033,"l":0.329},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006009,"p":-9.96,"v":7058717.307675059,"h":0.006784,"l":0.005561},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009381,"p":4.78,"v":40649.54028513,"h":0.000009399,"l":0.000008945},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.68339,"p":-22.76,"v":10922.0961597,"h":0.88482,"l":0.51645},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4761.13,"p":0.409,"v":21299098.271514,"h":4776.12,"l":4708},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.002076,"p":-20.06,"v":10205.580708000001,"h":0.002808,"l":0.002},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001765,"p":2.79,"v":10247.897321800001,"h":0.000001862,"l":0.00000171},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.55125,"p":-7.65,"v":419577.0634125,"h":0.60534,"l":0.55037},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05289,"p":11.11,"v":206794.1418657,"h":0.05575,"l":0.0476},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013312,"p":0.72,"v":15750.452223999999,"h":0.017192,"l":0.012479},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001237,"p":5.36,"v":12042.05479842,"h":0.001269,"l":0.001166},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004106,"p":0.56,"v":10023.76749068,"h":0.00419,"l":0.004044},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00012629,"p":-12.65,"v":116518.91188524001,"h":0.00017499,"l":0.00012407},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0087794,"p":-0.57,"v":9833.279176,"h":0.009532,"l":0.0086214},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4122,"p":-27.5,"v":179690.651028,"h":0.5712,"l":0.3379},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00239355,"p":-20.48,"v":10956.99452535,"h":0.003013,"l":0.00226247},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1437,"p":0.06,"v":18752.039532,"h":0.1507,"l":0.1376},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004665,"p":3.52,"v":10538.383673549999,"h":0.00073,"l":0.0004417},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001546,"p":26.72,"v":604813.12951856,"h":0.001604,"l":0.00122},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011759,"p":1.5,"v":10337.8636961446,"h":0.0000013579,"l":0.0000011414},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1293,"p":20.5,"v":87885.54359399999,"h":0.1347,"l":0.1068},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.18871,"p":-3.1,"v":12159.3621384,"h":1.25641,"l":1.12241},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.869e-9,"p":3.08,"v":11193.487476420758,"h":2.198e-9,"l":1.795e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.07414,"p":-3.75,"v":14288.7366086,"h":1.1172,"l":1.07201},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.1894,"p":11.92,"v":77000.738226,"h":2.2986,"l":1.7479},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.6,"p":1.22,"v":8804.3652,"h":171.63,"l":154.41},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7845,"p":3.42,"v":10619.99616,"h":0.794,"l":0.7552},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004471,"p":9.96,"v":10365.62729502,"h":0.004486,"l":0.004038},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1477,"p":0.06,"v":57888.477514,"h":0.1576,"l":0.1257},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001501,"p":-2.27,"v":219602.857869,"h":0.001539,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0002399,"p":0,"v":9222.8007645,"h":0.0002417,"l":0.0002399},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000475,"p":7.63,"v":10096.598575,"h":0.00051,"l":0.0004328},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002118,"p":2.31,"v":9306.410046108002,"h":0.00002135,"l":0.00002031},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.05003,"p":-40.95,"v":27252.826390699996,"h":0.08889,"l":0.044},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03088,"p":-0.16,"v":10900.6588368,"h":0.03175,"l":0.02944},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.527,"p":2.07,"v":17039.42652,"h":1.571,"l":1.432},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000833,"p":-44.05,"v":2813.4131011000004,"h":0.0001799,"l":0.0000662},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11402,"p":4.89,"v":18958.0734744,"h":0.12283,"l":0.09676},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.366,"p":-4.48,"v":102595.63038,"h":0.3866,"l":0.3478},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004179,"p":11.41,"v":24652.86374061,"h":0.00004999,"l":0.00003751},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.01999,"p":-0.24,"v":8997.1535728,"h":0.02004,"l":0.01999},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008126,"p":-0.24,"v":12964.819042419998,"h":0.008148,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2225,"p":-5.91,"v":96369.9031,"h":0.2367,"l":0.219},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19962,"p":-1.34,"v":70352.08458479999,"h":0.20504,"l":0.19301},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010158,"p":26.34,"v":28039.243363728,"h":0.0010703,"l":0.000804},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013041,"p":-3.89,"v":169314.79577103,"h":0.013621,"l":0.012804},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.613,"p":-18.86,"v":692333.06975,"h":1.988,"l":1.441},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.006309,"p":-24.1,"v":17413.56092943,"h":0.009949,"l":0.005409},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009187,"p":20.56,"v":317120.10092644,"h":0.009952,"l":0.00762},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007258,"p":-0.46,"v":9261.29008798,"h":0.0007308,"l":0.0006829},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0.16,"v":9042.660044,"h":0.001804,"l":0.001801},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2378,"p":4.38,"v":144795.47831200002,"h":0.2538,"l":0.2103},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.88068,"p":0.87,"v":144813.3035868,"h":0.88797,"l":0.85298},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2257,"p":-8.43,"v":65985.95443800002,"h":0.2473,"l":0.2125},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.39373,"p":5.07,"v":42704.900752,"h":0.40457,"l":0.37215},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01882,"p":-4.36,"v":9429.783584,"h":0.01976,"l":0.01835},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000507,"p":-38.32,"v":75194.978976,"h":0.000872,"l":0.000465},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.34709,"p":13.75,"v":145992.6313555,"h":0.34747,"l":0.29755},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01378,"p":-6.63,"v":27021.4777378,"h":0.01527,"l":0.01355},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002811,"p":-0.95,"v":9102.35124405,"h":0.0002838,"l":0.000281},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2664e-7,"p":0.04,"v":10063.925432792441,"h":1.2886e-7,"l":1.2422e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.013848,"p":-9.7,"v":860996.7532317599,"h":0.015364,"l":0.013146},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.804e-8,"p":4.12,"v":10519.487471357928,"h":2.984e-8,"l":2.551e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0664,"p":1.997,"v":242847.2537,"h":0.0671,"l":0.0648},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":376.09,"p":6.21,"v":10037.089919999999,"h":379.99,"l":353.52},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.64,"v":9240.4610508,"h":0.000279,"l":0.000277},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004229,"p":2,"v":10816.71866024,"h":0.004345,"l":0.003872},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0455,"p":10.73,"v":14025.183444999999,"h":0.06071,"l":0.04069},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05522,"p":2.52,"v":11022.6541568,"h":0.05752,"l":0.05249},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.8003,"p":5.21,"v":10563.151697,"h":0.8292,"l":0.7298},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01221,"p":-2.7,"v":17118.613528500002,"h":0.01262,"l":0.01209},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004975,"p":0.08,"v":104397.265625,"h":0.005143,"l":0.004895},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007097,"p":-4.35,"v":9510.251602190001,"h":0.00007892,"l":0.00006746},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3388,"p":0.29,"v":19826.802996,"h":0.3491,"l":0.3339},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3718,"p":1,"v":9766.315988,"h":0.3718,"l":0.3399},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54197,"p":2.51,"v":10396.171514299998,"h":0.55204,"l":0.51984},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03007,"p":-2.812,"v":1024037.57932,"h":0.03146,"l":0.02964},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3052,"p":9.85,"v":10491.979487999999,"h":2.4612,"l":2.0984},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.009,"p":3.448,"v":156834.267,"h":0.0092,"l":0.0087},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004343,"p":-0.18,"v":9819.86288318,"h":0.0004577,"l":0.0004342},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008803,"p":4.63,"v":148427.61406114398,"h":0.0010143,"l":0.0007143},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0002009,"p":1,"v":64717.5599602,"h":0.0002029,"l":0.0001975},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.87829,"p":1.91,"v":22451.9731912,"h":0.8932,"l":0.85962},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.04998,"p":-6.08,"v":10029.639038999998,"h":0.05342,"l":0.04951},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0019907,"p":13.6,"v":12305.559826800001,"h":0.002,"l":0.0017523},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00109095,"p":-14.3,"v":10423.87560795,"h":0.00133229,"l":0.0009048},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4218,"p":2.47,"v":222929.04003,"h":0.4219,"l":0.4116},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.0226,"p":-15.1,"v":299526.71118,"h":0.02662,"l":0.02076},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.747,"p":2.63,"v":14454.42512,"h":4.758,"l":4.615},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03903,"p":-0.88,"v":28787.39613,"h":0.0416,"l":0.03885},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001136,"p":-0.95,"v":57752.869984000004,"h":0.0012,"l":0.001108},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003352,"p":-9.33,"v":28973.69289176,"h":0.0003709,"l":0.0003338},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.11211,"p":-0.29,"v":10204.924860000001,"h":0.12065,"l":0.11155},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01353,"p":-2.59,"v":12988.367040000001,"h":0.01514,"l":0.01309},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02999,"p":-20.72,"v":15467.7902507,"h":0.03795,"l":0.02901},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001764,"p":0.62,"v":9257.37402744,"h":0.0001797,"l":0.0001751},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.74904,"p":-19.13,"v":15524.5730784,"h":0.92633,"l":0.74751},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.2485,"p":-11.71,"v":90612.95881000001,"h":1.4264,"l":1.101},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.91701,"p":-7.35,"v":14151.2249592,"h":1.00845,"l":0.91701},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02864,"p":6.62,"v":76882.8711056,"h":0.03019,"l":0.02685},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002942,"p":2.83,"v":9286.5930476,"h":0.0002942,"l":0.0002831},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003608,"p":1.12,"v":11122.54677424,"h":0.0003671,"l":0.00034},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11102,"p":-42.35,"v":7832.0901932,"h":0.1932,"l":0.09155},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004385,"p":-5.98,"v":15560.551188599999,"h":0.004686,"l":0.004375},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03024,"p":-0.23,"v":10084.2924672,"h":0.03171,"l":0.02945},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003258,"p":5.88,"v":9377.766927,"h":0.0003375,"l":0.0003067},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006721,"p":0.43,"v":9201.75692293,"h":0.0006811,"l":0.0006643},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01712,"p":-0.117,"v":355557.245831,"h":0.01754,"l":0.01691},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002537,"p":3.38,"v":9930.6531804,"h":0.002737,"l":0.002449},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00849,"p":-6.16,"v":133924.684866,"h":0.009113,"l":0.008092},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004691,"p":-13.24,"v":50356.82544383,"h":0.005419,"l":0.004378},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.7399,"p":-9.71,"v":9799.80033,"h":3.0373,"l":2.7278},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01279,"p":2.25,"v":10042.562193999998,"h":0.013584,"l":0.01223},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005363,"p":0.16,"v":14647.0796865,"h":0.0005626,"l":0.0005304},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1776,"p":13.19,"v":1290610.9771200002,"h":0.1778,"l":0.1569},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009509,"p":-2.3,"v":10065.561484729998,"h":0.0010098,"l":0.00093},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.681,"p":-0.07,"v":42142.323000000004,"h":0.6819,"l":0.6798},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012576,"p":0.87,"v":10848.81216,"h":0.012702,"l":0.012463},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005433,"p":-1.48,"v":11104.6032342,"h":0.0005873,"l":0.0005334},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05131,"p":0.11,"v":10054.5459735,"h":0.05246,"l":0.0509},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09588,"p":-2.26,"v":8896.51344,"h":0.10081,"l":0.09588},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04992,"p":1.79,"v":69512.9480448,"h":0.05149,"l":0.04849},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.015407,"p":5.34,"v":136497.068533,"h":0.0165,"l":0.013061},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002709,"p":-5.51,"v":10314.541068300001,"h":0.0003075,"l":0.0002655},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001321,"p":1.22,"v":11929.186405199998,"h":0.001472,"l":0.001305},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03913,"p":-0.71,"v":15253.915249299998,"h":0.04027,"l":0.03821},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008421,"p":16.73,"v":67851.04927566,"h":0.010323,"l":0.007176},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.898e-7,"p":-2.54,"v":9290.0151765612,"h":9.253e-7,"l":8.556e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001597,"p":4.17,"v":39026.536104399995,"h":0.001601,"l":0.001531},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.381,"p":-11.06,"v":163269.52995,"h":0.4284,"l":0.3578},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3492,"p":-1.04,"v":9203.44536,"h":0.3529,"l":0.3457},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03443,"p":9.16,"v":12418.8249097,"h":0.04435,"l":0.03139},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17253,"p":0.75,"v":290630.8429056,"h":0.17284,"l":0.16995},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":439.8,"p":0.44,"v":8998.308,"h":441.62,"l":435.42},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04835,"p":1.06,"v":10832.019386549999,"h":0.053,"l":0.04521},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06642,"p":-14.72,"v":39839.903589600006,"h":0.07969,"l":0.05721},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010516,"p":-6.37,"v":9113.184444671999,"h":0.0011581,"l":0.0010503},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004781,"p":-2.12,"v":9389.421270915,"h":0.0004972,"l":0.0004766},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011068,"p":-1.18,"v":19287.0436736,"h":0.0011296,"l":0.0010953},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024975,"p":-0.09,"v":42332.61501,"h":0.0025,"l":0.0024975},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.009434,"p":52.25,"v":38223.97497076,"h":0.010368,"l":0.005906},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009446,"p":0.62,"v":9784.204584,"h":0.00099,"l":0.0009032},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00056978,"p":-6.28,"v":9871.820480511999,"h":0.00061159,"l":0.00056875},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002046,"p":0.49,"v":9732.70799688,"h":0.002046,"l":0.002003},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003669,"p":6.65,"v":11017.34346135,"h":0.0004009,"l":0.0003374},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01112,"p":-2.02,"v":10368.3040128,"h":0.01182,"l":0.01034},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.06612,"p":28.01,"v":24177.121824,"h":0.1,"l":0.0359},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.022,"p":1.56,"v":11287.950739999998,"h":0.02383,"l":0.02166},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001716,"p":-2.05,"v":46428.2074542,"h":0.001788,"l":0.001692},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.40852,"p":-52.7,"v":109979.6055848,"h":0.956,"l":0.3541},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007126,"p":0,"v":9211.144496666,"h":0.00007126,"l":0.00007111},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008608,"p":-1.88,"v":15806.304596159998,"h":0.009275,"l":0.00771},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03603,"p":-0.13,"v":9211.7565921,"h":0.0363,"l":0.03585},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002389,"p":-1.76,"v":10378.51879602,"h":0.00002654,"l":0.00002309},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001579,"p":-7.66,"v":9519.71036047,"h":0.00171,"l":0.001506},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00006924,"p":25.2,"v":12700.835439732,"h":0.00007801,"l":0.0000538},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1478,"p":-15.83,"v":152744.680038,"h":0.1756,"l":0.115},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001843,"p":-0.64,"v":14330.003224,"h":0.002043,"l":0.001828},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001739,"p":-41.13,"v":147176.33698158,"h":0.003035,"l":0.001693},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.009364,"p":-12.55,"v":24002.16081928,"h":0.010801,"l":0.008997},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.137,"p":11.11,"v":363122.67165000003,"h":0.1465,"l":0.1231},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009614,"p":13.15,"v":39397.619195,"h":0.0009737,"l":0.0008262},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.003986,"p":29.79,"v":15825.380626,"h":0.00425,"l":0.003048},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.6,"p":2.16,"v":519405.02338051796,"h":6.64,"l":6.46},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004444,"p":-1.48,"v":20635.71719968,"h":0.0046,"l":0.004243},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3062,"p":-6.7,"v":14864.66272,"h":0.3312,"l":0.2984},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005324,"p":6.16,"v":10667.224431600001,"h":0.0005553,"l":0.0005004},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016739,"p":-0.29,"v":9407.97701443,"h":0.00017,"l":0.00016665},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.97272,"p":7.75,"v":16057.846576799999,"h":0.97272,"l":0.9006},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2109,"p":0.57,"v":14505.53328,"h":0.2115,"l":0.2087},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003819,"p":-1.69,"v":10224.82168563,"h":0.0003895,"l":0.0003692},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06869,"p":0.42,"v":71610.602634,"h":0.08058,"l":0.06318},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.86606,"p":9.87,"v":43492.4246432,"h":0.86646,"l":0.78825},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05543,"p":1.57,"v":9745.64717,"h":0.05699,"l":0.05287},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64777,"p":7.74,"v":15694.113260699998,"h":0.71048,"l":0.58723},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005196,"p":1.96,"v":24228.823025808,"h":0.0005454,"l":0.0005021},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003724,"p":8.85,"v":90952.2308534,"h":0.003729,"l":0.003419},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001977,"p":0.55,"v":9132.381773322,"h":0.0001977,"l":0.0001965},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0007,"p":-0.41,"v":18698.27964,"h":1.0057,"l":0.9957},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.289e-9,"p":0.61,"v":9335.353061612634,"h":2.321e-9,"l":2.24e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.0641,"p":-10.11,"v":52448.4789,"h":0.07398,"l":0.06179},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004518,"p":-2.58,"v":9870.736644,"h":0.005026,"l":0.004389},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006179,"p":3.06,"v":7809.5262601,"h":0.0006242,"l":0.0005919},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002558,"p":-1.15,"v":9177.7272066,"h":0.002588,"l":0.002552},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01489,"p":16.87,"v":1808287.1617621002,"h":0.0157,"l":0.01263},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005003,"p":7.61,"v":10284.44571725,"h":0.00005075,"l":0.0000437},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0067,"p":-0.446,"v":662216.47873,"h":0.00694,"l":0.00657},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":73245.8,"p":3.45,"v":33852.011386000006,"h":73280.7,"l":70802},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8584,"p":0.15,"v":10221.05464,"h":0.8768,"l":0.8446},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1016.19,"p":2.18,"v":10612.580265,"h":1050.83,"l":994.47},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95696,"p":2.96,"v":29192.0073824,"h":0.96204,"l":0.92589},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61125,"p":-1.82,"v":820208.9726624999,"h":0.63338,"l":0.60733},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.73039,"p":-4.49,"v":15061.006995,"h":0.76754,"l":0.72923},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006179,"p":10.26,"v":10454.6894269,"h":0.0006207,"l":0.0005593},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.17449,"p":-13.4,"v":258006.5447923,"h":0.20151,"l":0.17449},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002004,"p":3.61,"v":9829.4849304,"h":0.002019,"l":0.001904},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000457,"p":-0.97,"v":11866.1451619,"h":0.00004625,"l":0.00004569},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007142,"p":-0.13,"v":44132.63202,"h":0.00718,"l":0.007128},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001607,"p":0.37,"v":9854.1096977,"h":0.00161,"l":0.0016},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021937,"p":0.04,"v":10084.237101537,"h":0.00024087,"l":0.00021106},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35176,"p":-11.43,"v":446167.91313040006,"h":0.39717,"l":0.32706},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.916e-10,"p":-1.33,"v":9828.392108933096,"h":2.149e-10,"l":1.902e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00001818,"p":4.12,"v":10528.140912253199,"h":0.00001875,"l":0.00001746},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002333,"p":1.21,"v":31293.014264,"h":0.002828,"l":0.002257},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.1,"p":-1.09,"v":12585.5818,"h":153.72,"l":145.08},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.011254,"p":-14.96,"v":38473.58816092,"h":0.013235,"l":0.009922},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27332,"p":-3.57,"v":18611.055766,"h":0.29732,"l":0.26555},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016542,"p":2.53,"v":11159.9296182,"h":0.0017142,"l":0.0015415},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000558,"p":-6.37,"v":8749.560528,"h":0.0006136,"l":0.0005566},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09353,"p":7.14,"v":17905.747967,"h":0.09405,"l":0.08642},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006603,"p":2.03,"v":11887.242237,"h":0.006904,"l":0.006471},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.892,"p":9.05,"v":19123.69228,"h":3.892,"l":3.525},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":190.85,"p":-1.65,"v":9370.92585,"h":203.33,"l":184.45},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03006,"p":1.042,"v":100428.42306,"h":0.03034,"l":0.02971},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.0721,"p":3.57,"v":752005.1118089999,"h":0.08388,"l":0.06369},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001367,"p":-0.14,"v":9720.232576999999,"h":0.00138,"l":0.001341},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1833,"p":0.936,"v":206201.44547,"h":0.1846,"l":0.1774},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001102,"p":-13.7,"v":20977.15206538,"h":0.0001284,"l":0.0000977},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004351,"p":3.22,"v":10523.774098889999,"h":0.00044,"l":0.0004042},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008813,"p":-0.59,"v":9796.2831547,"h":0.0008999,"l":0.0008626},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.051e-7,"p":-0.04,"v":9155.80579364941,"h":2.065e-7,"l":1.979e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005009,"p":-5.56,"v":53610.456185350005,"h":0.005327,"l":0.004749},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0317,"p":-6.52,"v":1769502.7264170002,"h":1.1314,"l":0.969},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004363,"p":1.51,"v":12364.4326633,"h":0.0004466,"l":0.0004176},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1595,"p":-31.54,"v":103270.68026,"h":0.2341,"l":0.1578},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.003049,"p":-3.58,"v":9748.464034,"h":0.0031625,"l":0.0029608},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.001,"p":0,"v":4317.5070000000005,"h":0.00141,"l":0.000728},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006509,"p":3.23,"v":13881.2977826,"h":0.0006832,"l":0.0006225},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026299,"p":-1.52,"v":176381.97540599998,"h":0.026771,"l":0.02588},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11613,"p":3.53,"v":254528.461698,"h":0.1189,"l":0.10574},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.009493,"p":0.51,"v":9404.95299458,"h":0.009531,"l":0.009399},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09303,"p":6.07,"v":144103.7946747,"h":0.09474,"l":0.08701},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006036,"p":0.75,"v":9739.71978,"h":0.00606,"l":0.005991},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005501,"p":2.78,"v":9036.235990334,"h":0.0005542,"l":0.0005238},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.002043,"p":12.87,"v":30755.215559700002,"h":0.002125,"l":0.001272},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01851,"p":-3.03,"v":10151.3571156,"h":0.02168,"l":0.01844},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1151,"p":-0.43,"v":12821.348112,"h":0.1185,"l":0.1134},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001044,"p":0,"v":30836.741587200002,"h":0.0001056,"l":0.0001039},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003755,"p":-0.07,"v":10766.830909,"h":0.003767,"l":0.003568},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12179,"p":-9.07,"v":77649.5504322,"h":0.13468,"l":0.12002},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.79,"p":2.98,"v":9302.81409,"h":79.33,"l":76.51},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02117,"p":1.05,"v":9579.700633400002,"h":0.02129,"l":0.02085},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09339,"p":-11.62,"v":426837.8173521,"h":0.10568,"l":0.08757},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02538,"p":3.33,"v":16288.152802199998,"h":0.02694,"l":0.02412},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.658,"p":-13.28,"v":30304.64214,"h":1.978,"l":1.627},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.026318,"p":6.38,"v":108345.34261278,"h":0.027243,"l":0.023004},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4198,"p":-6.29,"v":16295.695648,"h":0.4485,"l":0.4056},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004043,"p":1.65,"v":8235.5602732,"h":0.0004044,"l":0.0003977},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7146,"p":6.91,"v":81793.54476,"h":0.7366,"l":0.66},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03807,"p":0,"v":9273.0255003,"h":0.03828,"l":0.03755},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006545,"p":4.87,"v":10544.3490845,"h":0.000659,"l":0.0006222},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.515,"p":-15.31,"v":7131143.69715,"h":2.98,"l":2.49},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004118,"p":-0.57,"v":9606.1191346,"h":0.0004172,"l":0.0004099},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.106e-9,"p":2.83,"v":10423.062740481768,"h":2.284e-9,"l":2.021e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4771.14,"p":0.369,"v":25371328.002024,"h":4788.88,"l":4716.24},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02311,"p":-0.73,"v":14568.675495899997,"h":0.02427,"l":0.02241},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05033,"p":-3.63,"v":5992.8610455,"h":0.06736,"l":0.047},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.95437,"p":-1.5,"v":20702.0890593,"h":0.97404,"l":0.93762},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01796,"p":1.18,"v":12714.5461852,"h":0.01829,"l":0.01756},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003339,"p":1.45,"v":9743.387514839998,"h":0.00003602,"l":0.00003242},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02332,"p":0,"v":25301.892176,"h":0.02339,"l":0.02316},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.22993,"p":35.35,"v":184257.4313788,"h":0.27324,"l":0.16931},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1999,"p":0.75,"v":14213.329779999998,"h":0.2034,"l":0.1973},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5003,"p":2.37,"v":22633.02167,"h":0.5041,"l":0.4872},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03804,"p":0.39,"v":9507.4387668,"h":0.03822,"l":0.03788},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002443,"p":14.01,"v":15471.19354354,"h":0.003,"l":0.0020314},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001191,"p":1.18,"v":9270.7697256,"h":0.0012,"l":0.001177},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004431,"p":-0.49,"v":9768.3273744,"h":0.004531,"l":0.004229},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0009813,"p":2.95,"v":10908.58003914,"h":0.0009873,"l":0.0009186},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020929,"p":0.01,"v":11695.1796154,"h":0.0021046,"l":0.0018764},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005411,"p":-0.73,"v":9250.1786307,"h":0.0005486,"l":0.000541},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0219,"p":0.04,"v":35669.773263,"h":0.022,"l":0.02142},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04264,"p":-14.13,"v":27374.729480799997,"h":0.04972,"l":0.03766},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.312,"p":-0.88,"v":11131.267679999999,"h":0.3567,"l":0.2973},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.83244,"p":-12.45,"v":12389.6215988,"h":2.09532,"l":1.81991},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":380.46,"p":-8.23,"v":10798.596179999999,"h":419.13,"l":365.22},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09693,"p":14.38,"v":427351.16231820005,"h":0.09847,"l":0.08464},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00002847,"p":-22.27,"v":4095.6341283,"h":0.0000455,"l":0.00002657},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.014494,"p":-15.25,"v":207513.01458462002,"h":0.017104,"l":0.012375},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002094,"p":3.35,"v":11036.61020406,"h":0.000021,"l":0.0000197},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010842,"p":-0.08,"v":9632.7207249,"h":0.00010863,"l":0.0001083},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029461,"p":2.61,"v":10322.44353955,"h":0.000296,"l":0.00027816},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000215,"p":-0.87,"v":7282.536115,"h":0.0002237,"l":0.0002137},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":0,"v":5347.13036,"h":0.9999,"l":0.9997},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.60491,"p":-6.27,"v":1741827.0634285,"h":0.64658,"l":0.58845},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.355e-9,"p":10.88,"v":10084.2587167567,"h":1.365e-9,"l":1.186e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0011845,"p":0,"v":16332.69146,"h":0.0011847,"l":0.0011822},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1297,"p":1.725,"v":101687.28352,"h":0.1308,"l":0.1275},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07128,"p":2.66,"v":18441.947937599998,"h":0.07802,"l":0.06459},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.50415,"p":-40.2,"v":27194.012328,"h":0.86196,"l":0.43836},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002101,"p":-41.18,"v":478.99161068,"h":0.00003572,"l":0.00002101},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.258e-7,"p":3.19,"v":37668.4993993646,"h":4.359e-7,"l":4.061e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04348,"p":-11.1,"v":61159.1010488,"h":0.04919,"l":0.04041},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.84073,"p":20.16,"v":20238.0357454,"h":0.84237,"l":0.69964},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.452,"p":3.06,"v":11299.056199999999,"h":8.452,"l":8.133},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006464,"p":0.04,"v":9065.464330176,"h":0.000006477,"l":0.00000644},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006141,"p":0.83,"v":9264.8511657,"h":0.0006154,"l":0.0006052},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0133,"p":-1.77,"v":13010.658633,"h":0.01354,"l":0.01302},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":969.62,"p":1.88,"v":8879.77996,"h":969.62,"l":925.66},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.90257,"p":4.32,"v":12833.9952177,"h":1.92901,"l":1.72483},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000006255,"p":3.08,"v":37548.364153329,"h":0.000006293,"l":0.000005922},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004872,"p":0,"v":9106.24457904,"h":0.0004872,"l":0.0004862},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005175,"p":19.4,"v":65775.505662,"h":0.005646,"l":0.004324},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0009257,"p":-5.41,"v":10727.714391439999,"h":0.0009799,"l":0.0009},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002299,"p":-24.47,"v":10074.496179,"h":0.003156,"l":0.002003},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2206,"p":6.05,"v":498553.963862,"h":0.2244,"l":0.2034},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002098,"p":-3.67,"v":9283.33154458,"h":0.0022,"l":0.002028},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8476,"p":-0.39,"v":12628.587348,"h":0.8578,"l":0.8451},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004099,"p":-2.35,"v":9482.7036612,"h":0.0005316,"l":0.0004075},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003716,"p":2.87,"v":19478.22081792,"h":0.0003735,"l":0.0003598},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.982e-8,"p":1.68,"v":22956.87813118568,"h":4.08e-8,"l":3.862e-8},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001304,"p":1.87,"v":30515.61835728,"h":0.001311,"l":0.001278},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7939,"p":-0.76,"v":10463.76078,"h":0.8448,"l":0.7808},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03368,"p":0.26,"v":9273.6158952,"h":0.03455,"l":0.03326},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.004031,"p":-2.84,"v":5660.134535259999,"h":0.004312,"l":0.003885},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008651,"p":-0.9,"v":10194.563550926,"h":0.000088,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01549,"p":-10.82,"v":12052.7499473,"h":0.01747,"l":0.01549},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04804,"p":13.75,"v":225625.06609480001,"h":0.04877,"l":0.04223},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.2766,"p":-20.29,"v":94870.320372,"h":0.35312,"l":0.23866},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02492,"p":10.5,"v":32789.032757600005,"h":0.02626,"l":0.02243},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2354,"p":0.64,"v":24479.368408000002,"h":0.2482,"l":0.2321},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02828,"p":26.87,"v":31654.025998,"h":0.02844,"l":0.02229},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.73651,"p":-9.38,"v":11464.183230499999,"h":0.81278,"l":0.70936},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3078,"p":-2.37,"v":56055.926248200005,"h":0.3188,"l":0.2947},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.76722,"p":-0.79,"v":9905.6464698,"h":0.78707,"l":0.76025},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002688,"p":-1.17,"v":10925.64109056,"h":0.0002919,"l":0.0002611},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00119,"p":13.49,"v":12923.752240000002,"h":0.00119,"l":0.000983},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0107999,"p":15.54,"v":11218.3313256,"h":0.0108747,"l":0.0093471},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.11773,"p":9.62,"v":23478.9574742,"h":0.11887,"l":0.10694},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002475,"p":-1.27,"v":10002.333825000002,"h":0.002588,"l":0.002436},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.028504,"p":-5.85,"v":43060.89047064,"h":0.030372,"l":0.026733},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0009442,"p":0.87,"v":10488.92896,"h":0.00098,"l":0.0008833},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002899,"p":-23.36,"v":17212.360203818,"h":0.000006993,"l":0.00000241},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4962,"p":-7.68,"v":15274.048248,"h":0.5375,"l":0.4682},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.329,"p":-4.38,"v":40092.46131,"h":1.391,"l":1.243},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000108,"p":0.54,"v":10673.2622808,"h":0.000011881,"l":0.000010741},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.2033,"p":72.55,"v":25093.292571,"h":0.2033,"l":0.117},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":0.02,"v":12625.665843,"h":1.0004,"l":0.9988},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.71144,"p":-7.3,"v":12705.905764799998,"h":0.76754,"l":0.68621},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.00181,"p":99.25,"v":30500.27561,"h":0.0023993,"l":0.00085},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008509,"p":4.06,"v":58709.61537199999,"h":0.009801,"l":0.008036},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8066,"p":-14.87,"v":58844.809324,"h":0.9475,"l":0.7172},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003418,"p":3.2,"v":26693.3809656,"h":0.004003,"l":0.003001},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002539,"p":1.92,"v":10960.012435,"h":0.00276,"l":0.002485},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001699,"p":2.9,"v":9394.4451632,"h":0.0001723,"l":0.000165},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000678,"p":-4.31,"v":8835.04956768,"h":0.000007545,"l":0.000006777},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01815,"p":0.72,"v":16059.460131,"h":0.01862,"l":0.01766},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009351,"p":5.1,"v":10404.859205511,"h":0.00009385,"l":0.00008825},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001062,"p":-3.36,"v":16594.888945086,"h":0.0000139,"l":0.00001001},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":106.12,"p":1.27,"v":9196.04084,"h":109.99,"l":102.58},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003226,"p":-1.43,"v":9701.753038,"h":0.003339,"l":0.00316},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005229,"p":11.32,"v":65481.65824284001,"h":0.005598,"l":0.004679},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003457,"p":-0.2,"v":9528.027835,"h":0.0003464,"l":0.0003457},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008598,"p":11.88,"v":15408.63735642,"h":0.008992,"l":0.007639},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03692,"p":4.91,"v":9607.6015152,"h":0.03805,"l":0.03518},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005784,"p":4.57,"v":98431.2444,"h":0.006492,"l":0.0048},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.012341,"p":21.94,"v":48942.49524297,"h":0.012957,"l":0.01002},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00907,"p":11.39,"v":118707.2500069,"h":0.009318,"l":0.008059},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.07,"p":0.595,"v":94858.61969,"h":5.13,"l":4.97},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030251,"p":-0.26,"v":9620.47474921,"h":0.00031499,"l":0.00028277},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002016,"p":0,"v":9220.2836544,"h":0.000203,"l":0.0002016},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000363,"p":2.25,"v":15020.961054000001,"h":0.00004016,"l":0.00003361},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07646,"p":7.84,"v":10443.2768664,"h":0.07997,"l":0.06952},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0000592,"p":3.28,"v":1591793.22484313,"h":0.00006064,"l":0.00005724},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004381,"p":-0.22,"v":7433.86948967,"h":0.0004391,"l":0.0004381},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002598,"p":-1.1,"v":9068.2343052,"h":0.002629,"l":0.002578},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011098,"p":24.79,"v":356632.35804485,"h":0.001129,"l":0.0008893},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.86721,"p":-7.16,"v":19410.8394789,"h":0.93597,"l":0.854},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.988,"p":-3.6,"v":45187.64224,"h":1.156,"l":0.888},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004575,"p":8.3,"v":14935.3597125,"h":0.000475,"l":0.000407},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":314.93,"p":0.92,"v":9409.47854,"h":319.58,"l":308.7},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0003016,"p":-0.42,"v":16565.1332912,"h":0.0003077,"l":0.0003011},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.7e-8,"p":5.2,"v":31915.7274360962,"h":4e-8,"l":3.517e-8},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5268,"p":0.64,"v":13405.895772000002,"h":0.5364,"l":0.5175},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.06136,"p":35.69,"v":81396.2710496,"h":0.06137,"l":0.04471},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.00074,"p":-1.54,"v":10083.115679999999,"h":0.0008066,"l":0.0007099},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000677,"p":4.34,"v":9299.764856000002,"h":0.00007017,"l":0.00006457},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002762,"p":-3.42,"v":24840.767882,"h":0.003467,"l":0.00273},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.0535,"p":3.92,"v":16525.127255000003,"h":1.07195,"l":1.00185},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.1093,"p":1.28,"v":10594.025767000001,"h":1.11651,"l":1.08429},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.3056,"p":9.57,"v":822669.4822239999,"h":0.31298,"l":0.27824},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011155,"p":6.71,"v":1641498.9652480248,"h":0.0012187,"l":0.0010225},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.81306,"p":7.88,"v":29230.352582400003,"h":0.82593,"l":0.74728},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002638,"p":-6.05,"v":10124.01876762,"h":0.00002948,"l":0.00002346},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.33109,"p":52.39,"v":133083.2833412,"h":1.59145,"l":0.78487},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.719,"p":-9.26,"v":13001.2456,"h":0.7936,"l":0.7158},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.211,"p":0.957,"v":236660.054,"h":0.216,"l":0.208},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06583,"p":0.79,"v":14370.440820900001,"h":0.06853,"l":0.06387},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2808,"p":-0.39,"v":9919.970424,"h":0.2895,"l":0.2788},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08985,"p":0.62,"v":9833.45355,"h":0.092,"l":0.08853},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092005,"p":-2.12,"v":9474.9453947,"h":0.0100456,"l":0.0091549},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002626,"p":5.67,"v":12154.12123198,"h":0.003002,"l":0.002485},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004452,"p":0.11,"v":9720.2610666,"h":0.00004467,"l":0.00004412},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001889,"p":6.12,"v":9523.9702117,"h":0.00019,"l":0.0001762},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040192,"p":-1.09,"v":10199.8232704,"h":0.00040667,"l":0.00039858},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010048,"p":1.41,"v":11627.414976,"h":0.010222,"l":0.009881},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02805,"p":14.48,"v":255264.333918,"h":0.0299,"l":0.0245},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01385,"p":8.54,"v":17848.0574785,"h":0.01484,"l":0.0127},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.03018,"p":2.89,"v":90038.75184839999,"h":0.0304,"l":0.02867},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2276,"p":10.27,"v":64075.70452,"h":0.2385,"l":0.2064},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000006407,"p":-2.22,"v":9597.168858994999,"h":0.000007089,"l":0.0000057},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.8e-7,"p":-46.47,"v":4674.582060668,"h":7.1e-7,"l":2.8e-7},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.204,"p":-20.06,"v":128619.38675999998,"h":0.2553,"l":0.169},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004489,"p":-7.29,"v":10219.195033,"h":0.004958,"l":0.004385},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.88456,"p":3.1,"v":21524.0073256,"h":0.88751,"l":0.85795},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0832,"p":-0.54,"v":10658.8352,"h":0.08454,"l":0.08301},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00006201,"p":-38.76,"v":2920.8674476799997,"h":0.00011263,"l":0.00006111},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006968,"p":-7.08,"v":10002.104112,"h":0.0078,"l":0.006847},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0004787,"p":-21.95,"v":13754.623208770998,"h":0.0006152,"l":0.0004787},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003161,"p":-0.69,"v":9532.828328669999,"h":0.0003183,"l":0.0003161},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08705,"p":23.96,"v":26357.8738525,"h":0.08705,"l":0.07022},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02363,"p":3.27,"v":19122.386569600003,"h":0.02404,"l":0.02286},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0004199,"p":3.5,"v":12152.1680176,"h":0.00042,"l":0.0004041},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003514,"p":-0.22,"v":11087.552014,"h":0.003551,"l":0.003514},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.289,"p":2.12,"v":78877.2643,"h":0.292,"l":0.283},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003837,"p":0.86,"v":6662.02962,"h":0.003897,"l":0.0038},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09586,"p":17.54,"v":1037111.4527544,"h":0.10785,"l":0.079},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002833,"p":-1.9,"v":9368.6930378,"h":0.002895,"l":0.002784},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.14282,"p":-0.73,"v":14239.6743384,"h":1.16803,"l":1.13222},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001675,"p":0,"v":17652.926270500004,"h":0.00174,"l":0.001585},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0155,"p":0.25,"v":8964.3537,"h":0.01562,"l":0.01542},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09858,"p":42.41,"v":229087.3431636,"h":0.09972,"l":0.06738},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08322,"p":-0.06,"v":32937.9009498,"h":0.08385,"l":0.08018},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006659,"p":2.06,"v":9884.0791342512,"h":0.000006999,"l":0.000006372},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.87,"p":2.07,"v":9369.769760000001,"h":347.52,"l":336.37},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38967,"p":12.4,"v":337353.5955159,"h":0.4145,"l":0.34592},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.12991,"p":-14.55,"v":530820.8951177,"h":0.15448,"l":0.11001},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003931,"p":1.57,"v":10204.030835,"h":0.003948,"l":0.003693},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006119,"p":-3.4,"v":12595.58175486,"h":0.006406,"l":0.005292},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03534,"p":-48.25,"v":48548.012241000004,"h":0.06829,"l":0.03095},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000739,"p":0,"v":65187.54695917,"h":0.000007429,"l":0.00000736},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.1637,"p":17.15,"v":66210.241145,"h":0.16728,"l":0.13886},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011676,"p":-0.62,"v":11662.957908,"h":0.012272,"l":0.011132},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1793e-9,"p":1.08,"v":9979.209232177127,"h":1.2109e-9,"l":1.1292e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0675,"p":1.048,"v":67115.3513,"h":0.068,"l":0.0664},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.2231,"p":-9.5,"v":435413.369334,"h":0.24653,"l":0.20397},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.96531,"p":-3.79,"v":32078.689611899998,"h":1.00386,"l":0.95826},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.04205,"p":-1.4,"v":10618.5429515,"h":0.04419,"l":0.03864},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0002793,"p":-14.76,"v":17394.3476238,"h":0.0013499,"l":0.00014},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003053,"p":-11.06,"v":169395.20021698,"h":0.003433,"l":0.002982},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01486,"p":-0.13,"v":15174.619040599999,"h":0.01499,"l":0.01477},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01826,"p":-0.7,"v":155437.132488,"h":0.0195,"l":0.01825},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00073692,"p":-7.24,"v":9968.64550632,"h":0.00079445,"l":0.00072655},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005727,"p":0.17,"v":20369.3428851,"h":0.0005803,"l":0.0005661},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94676,"p":-0.19,"v":10913.633886000001,"h":0.983,"l":0.93586},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00209,"p":-2.1,"v":8929.202262199999,"h":0.002179,"l":0.002077},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.805,"p":-9.11,"v":9950.0018,"h":5.287,"l":4.546},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1969,"p":-8.71,"v":16938.88787,"h":1.3175,"l":1.1904},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000929,"p":3.05,"v":10620.768346,"h":0.0009314,"l":0.0008787},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012864,"p":-0.63,"v":9684.379006079998,"h":0.00012988,"l":0.000121},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03088,"p":9.19,"v":185789.212744,"h":0.0319,"l":0.02828},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":69.5,"p":-2.661,"v":2819428.1792,"h":88,"l":66.7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006044,"p":-16.19,"v":109967.09055703999,"h":0.007212,"l":0.00575},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":214.03,"p":0.27,"v":10625.947409999999,"h":223.03,"l":210.55},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2947,"p":7.12,"v":20965.800842,"h":0.2947,"l":0.2751},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.021841,"p":-9.82,"v":46660.76403604999,"h":0.024256,"l":0.019533},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001549,"p":4.8,"v":9748.7349732,"h":0.0001596,"l":0.0001478},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77114,"p":-0.36,"v":10573.709740600001,"h":0.7905,"l":0.75644},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00338,"p":4.12,"v":9531.1490742,"h":0.003398,"l":0.003246},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0276,"p":1.37,"v":10652.9376,"h":0.027725,"l":0.0261231},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001445,"p":-0.75,"v":58494.732372804996,"h":0.000148,"l":0.0001433},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004349,"p":2.47,"v":9678.935172309999,"h":0.00004401,"l":0.00004244},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000683,"p":2.32,"v":9285.501110000001,"h":0.00007159,"l":0.00006649},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.78,"p":-0.4,"v":9086.93354,"h":338.49,"l":332.02},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.0097,"p":-1.62,"v":21596.2837,"h":0.009869,"l":0.0097},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122355,"p":1.75,"v":9068.36896665,"h":0.0012489,"l":0.00119538},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008754,"p":-1.77,"v":13090.932942,"h":0.008966,"l":0.008668},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006422,"p":-0.38,"v":21868.887975999998,"h":0.006824,"l":0.006292},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0001642,"p":-7.75,"v":15292.608054400001,"h":0.0002,"l":0.0001289},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04845,"p":-6.34,"v":11103.97449,"h":0.05375,"l":0.04639},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":503.49,"p":0.04,"v":9292.41144,"h":513.97,"l":501.25},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007158,"p":0.88,"v":10340.38885599,"h":0.00007187,"l":0.00006979},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004908,"p":-1.5,"v":8394.47284332,"h":0.0005005,"l":0.0004798},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.92175,"p":-4.37,"v":26466.94515,"h":0.96389,"l":0.91832},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.358,"p":-61.31,"v":124431.91040000001,"h":3.51,"l":1.075},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.36887,"p":17.24,"v":261732.29131459998,"h":0.42,"l":0.31462},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01904,"p":0.15,"v":9257.284176000001,"h":0.0191,"l":0.01892},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007826,"p":0.48,"v":9370.014642352,"h":0.00007981,"l":0.00007453},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17112,"p":7.17,"v":52378.095131999995,"h":0.18163,"l":0.15959},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003488,"p":20.94,"v":36727.48896,"h":0.003499,"l":0.002867},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000674,"p":3.15,"v":9129.985802000001,"h":0.0007129,"l":0.0006396},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.38016,"p":10.55,"v":11969.375616,"h":0.39476,"l":0.34242},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.901e-7,"p":0.9,"v":10359.069656186899,"h":8.217e-7,"l":7.598e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00662,"p":3.37,"v":73857.4710416,"h":0.007144,"l":0.006309},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.00073,"p":5.06,"v":12764.268269999999,"h":0.0007472,"l":0.0006915},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5662,"p":14.61,"v":41428.151912,"h":0.6249,"l":0.4844},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3615,"p":-19.03,"v":2058640.15935,"h":0.4478,"l":0.3415},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005191,"p":10.51,"v":27295.903976930003,"h":0.005226,"l":0.004658},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001074,"p":-2.71,"v":68465.5618596,"h":0.001107,"l":0.001055},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1177,"p":-0.507,"v":1511511.7487,"h":0.123,"l":0.1156},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.025431,"p":-2.65,"v":9082.30094793,"h":0.026754,"l":0.025431},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00006633,"p":54.25,"v":14288.74545384,"h":0.00007,"l":0.0000387},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.0000331,"p":6.39,"v":7089.437837199999,"h":0.00006,"l":0.0000233},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006707,"p":-12.58,"v":29605.820630403297,"h":0.0009899,"l":0.000522},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001844,"p":-1.6,"v":12111.402060864,"h":0.0001937,"l":0.0001842},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002732,"p":0.88,"v":9499.857296908,"h":0.000002777,"l":0.000002687},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01517,"p":0.19,"v":12693.55818,"h":0.01598,"l":0.01505},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.06236,"p":80.75,"v":52598.9725384,"h":0.06842,"l":0.0345},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000162,"p":-2.41,"v":307212.701586,"h":0.000167,"l":0.000161},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":0.781,"v":78015.4239,"h":0.131,"l":0.127},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2173,"p":-4.85,"v":11042.175555,"h":0.2387,"l":0.2139},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002615,"p":0.88,"v":9214.7844361,"h":0.0002679,"l":0.0002586},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000132,"p":2.16,"v":31522.158816720003,"h":0.00000134,"l":0.000001272},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.07333,"p":46.54,"v":67322.6040092,"h":0.07701,"l":0.05004},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2767,"p":-0.25,"v":9387.719881,"h":0.2774,"l":0.2767},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00015212,"p":32,"v":14621.2328528,"h":0.000159,"l":0.00011183},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011702,"p":-1.91,"v":8929.09495765,"h":0.00011931,"l":0.00011678},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003005,"p":-1.66,"v":9661.714584199999,"h":0.000317,"l":0.0002991},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05682,"p":-2.304,"v":504787.57072,"h":0.062,"l":0.053},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04394,"p":0,"v":27372.64784,"h":0.0456,"l":0.04331},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00666,"p":-1.915,"v":318516.28967,"h":0.0069,"l":0.00638},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0015,"p":2.041,"v":338312.89384,"h":0.00153,"l":0.00146},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":2971838.63068201,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.446,"p":3.241,"v":204101.01616,"h":0.461,"l":0.42},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2459.04,"p":4.118,"v":792813.764924,"h":2464.7,"l":2360.46},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1596,"p":0.199,"v":58217.01797,"h":1.1624,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001091,"p":0.553,"v":647348.54958206,"h":0.00001135,"l":0.00001082},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0905,"p":4.143,"v":470616.547133,"h":0.0912,"l":0.0867},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0468,"p":1.518,"v":401150.582414,"h":0.0472,"l":0.0457},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003988,"p":2.414,"v":292643.8397095,"h":0.0004029,"l":0.0003888},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94,"p":4.097,"v":448251.6265,"h":95,"l":90.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00171,"p":2.395,"v":265758.93438,"h":0.00171,"l":0.00165},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000457,"p":7.529,"v":844595.186836,"h":0.000471,"l":0.000423},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01253,"p":0.562,"v":410675.9993,"h":0.0128,"l":0.01235},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.02,"v":2983195.5083,"h":0.9995,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01146,"p":0,"v":85845.87675,"h":0.01147,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9998,"p":-0.02,"v":29876504.2059,"h":1.0001,"l":0.9997}]}