{"count":3156,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15021,"p":0.0028,"v":6083.66029,"h":0.1553,"l":0.14822},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002706,"p":0.0951,"v":10934.9243549,"h":0.0003,"l":0.0002471},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0534,"p":-4.129,"v":1268400.47808,"h":0.0568,"l":0.053},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.805,"p":-0.0063,"v":60825.211,"h":2.951,"l":2.784},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.207e-7,"p":-0.0098,"v":61927.857592799,"h":1.353e-7,"l":1.178e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3399,"p":-0.088,"v":298463.90978,"h":0.3539,"l":0.3349},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00349,"p":-0.0438,"v":41378.51624,"h":0.0037,"l":0.00349},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02448,"p":-0.08,"v":152910.93859,"h":0.02807,"l":0.02242},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.201,"p":-0.0472,"v":69380.656,"h":7.572,"l":7.058},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012228,"p":0.0961,"v":80912.126071,"h":0.01716,"l":0.010498},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00429,"p":-0.0272,"v":47998.71953,"h":0.00449,"l":0.00428},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34103,"p":0.0288,"v":104343.28336,"h":0.37252,"l":0.31601},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":-0.0032,"v":50195.2498,"h":0.4563,"l":0.4181},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002321,"p":-0.0051,"v":31909.0622627,"h":0.0002344,"l":0.0002307},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0823,"p":0.1179,"v":64191.7293,"h":0.08359,"l":0.073},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.2,"p":-0.002,"v":59951.9,"h":105.08,"l":103.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0317,"p":0,"v":805.0425,"h":0.0319,"l":0.0308},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":-0.0243,"v":10.95481875,"h":0.00014056,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01153,"p":-0.006,"v":6373.72335,"h":0.01191,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09272,"p":-2.184,"v":12100755.78905,"h":0.09561,"l":0.09215},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003074,"p":-0.0275,"v":53351.2406326,"h":0.0003165,"l":0.0003069},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.34,"p":0.429,"v":3992181.6463,"h":2.44,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00276,"p":-0.0247,"v":2634.48132,"h":0.00303,"l":0.00267},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0824,"p":0.0351,"v":81179.456,"h":0.084,"l":0.0793},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00834,"p":-0.1507,"v":79299.202004,"h":0.00997,"l":0.00829},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":-0.0071,"v":429.94668,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.6e-8,"p":-0.4482,"v":55001.880182115,"h":2.9e-8,"l":1.3e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02941,"p":-0.0354,"v":97503.84444,"h":0.03055,"l":0.02863},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.61,"p":0.0522,"v":71528.6,"h":34.08,"l":31.65},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002125,"p":-0.0663,"v":17713.31817,"h":0.00271,"l":0.001991},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.33,"p":-0.0008,"v":56194.3,"h":113.63,"l":112.23},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0019372,"p":-0.0209,"v":55466.4914469,"h":0.0020015,"l":0.0017359},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02492,"p":-0.0612,"v":201019.640567,"h":0.026812,"l":0.024681},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.74,"p":-0.0489,"v":1558.27,"h":22.86,"l":21.74},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.2104,"p":0.0159,"v":288636.2916,"h":1.23,"l":1.15},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000775,"p":-0.0025,"v":18315.659654,"h":0.000789,"l":0.000767},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00623,"p":0.1085,"v":23800.56133,"h":0.0066,"l":0.00543},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006113,"p":0.0649,"v":58111.876162,"h":0.0006597,"l":0.0005729},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2931,"p":-0.0213,"v":2236.4119,"h":0.2995,"l":0.2929},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00062,"p":-0.0468,"v":515.1378016,"h":0.0006505,"l":0.00062},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016004,"p":-0.1412,"v":228037.6364,"h":0.018889,"l":0.015821},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":435.19,"p":-0.0059,"v":157239.68,"h":445.06,"l":423.49},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.4768,"p":-0.0038,"v":13385.1664,"h":16.5784,"l":16.4295},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03254,"p":0.0037,"v":397.44357,"h":0.03458,"l":0.03201},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.8,"p":0.0012,"v":7820.532,"h":0.803,"l":0.779},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.757,"p":-0.0028,"v":52765.911,"h":1.765,"l":1.737},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.699e-7,"p":-0.3027,"v":44887.1478020006,"h":3.998e-7,"l":2.693e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.68,"p":-0.0062,"v":59763.03,"h":88.31,"l":87.07},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000921,"p":-0.0426,"v":1269.526499,"h":0.000963,"l":0.000921},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.047e-7,"p":-0.0406,"v":89406.9167623745,"h":3.178e-7,"l":3.038e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03146,"p":-0.0757,"v":103419.32042,"h":0.04341,"l":0.0291},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":747.01,"p":0.0029,"v":55532.66,"h":747.01,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.14,"p":-0.0519,"v":17002.25,"h":11.78,"l":11.14},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04522,"p":-0.084,"v":102231.05243,"h":0.04939,"l":0.0435},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015329,"p":0.0105,"v":62431.528665,"h":0.015417,"l":0.014994},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002703,"p":0.9404,"v":27065.3600998,"h":0.0004873,"l":0.0001268},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000785,"p":-0.0012,"v":6217.254589,"h":0.00082,"l":0.00076},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06092,"p":-0.0946,"v":55997.73089,"h":0.06845,"l":0.06092},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012751,"p":-0.0417,"v":57192.120227378,"h":0.000013319,"l":0.000012503},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004172,"p":0.0344,"v":5546.254013,"h":0.0042,"l":0.004033},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003548,"p":-0.131,"v":96289.075048,"h":0.004163,"l":0.003459},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":602.66,"p":0.0045,"v":60722.04,"h":607.27,"l":597.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00088,"p":0.0352,"v":54501.9215,"h":0.00104,"l":0.00085},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02492,"p":-0.043,"v":40797.88433,"h":0.03196,"l":0.02475},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00958,"p":0.0413,"v":68326.29238,"h":0.01002,"l":0.00919},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04491,"p":0.08,"v":114743.63899,"h":0.04669,"l":0.04063},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001131,"p":-1.223,"v":199554.943898,"h":0.001161,"l":0.001131},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011958,"p":-0.1491,"v":1351076.558681,"h":0.014247,"l":0.0115},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.46,"p":-0.0005,"v":57759.43,"h":356.5,"l":350.1},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0076,"p":0.0052,"v":54271.43395,"h":0.00762,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.017562,"p":0.2036,"v":181420.639736,"h":0.018643,"l":0.014373},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004813,"p":0.0587,"v":59479.2262922,"h":0.0005459,"l":0.0004316},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4091,"p":-0.1038,"v":61860.2728,"h":1.5734,"l":1.3717},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003768,"p":0.011,"v":38954.455004,"h":0.003792,"l":0.003675},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001318,"p":-0.0022,"v":45341.804091,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.022543,"p":0.4446,"v":905653.956287,"h":0.022756,"l":0.015346},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001204,"p":-0.1881,"v":368.7825601,"h":0.0002035,"l":0.0001196},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.13,"p":0.0008,"v":57233.37,"h":12.17,"l":12.05},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008153,"p":-0.0295,"v":54960.9297686,"h":0.0008618,"l":0.00081},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011118,"p":-0.0101,"v":55791.256284,"h":0.011232,"l":0.010956},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02762,"p":-0.097,"v":56089.88476,"h":0.03068,"l":0.02755},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001985,"p":-0.601,"v":885279.582444,"h":0.002068,"l":0.001937},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02119,"p":-0.0394,"v":94923.67538,"h":0.02215,"l":0.0211},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003221,"p":-0.0067,"v":4566.667844,"h":0.003276,"l":0.003207},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.797,"p":-3.277,"v":1627506.2205,"h":0.83,"l":0.789},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0447,"p":-4.283,"v":6096499.71739,"h":0.0481,"l":0.0443},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.6097e-11,"p":-0.0873,"v":110362.93882895888,"h":2.0256e-11,"l":1.52e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":93.37,"p":-1.778,"v":258170402.90239,"h":95.99,"l":92.24},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000597,"p":0.0187,"v":9924.038805,"h":0.000643,"l":0.000569},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.732e-10,"p":-0.07,"v":54738.907198520974,"h":8.337e-10,"l":7.704e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":133.71,"p":-0.009,"v":79104.03,"h":136.63,"l":131.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.284,"p":0.0081,"v":53192.5091,"h":0.2849,"l":0.2793},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03126,"p":-0.1333,"v":64229.4845,"h":0.03618,"l":0.03082},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004747,"p":0.0158,"v":66070.110925,"h":0.004843,"l":0.004587},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002276,"p":-0.0465,"v":33729.1444838,"h":0.0002387,"l":0.0002272},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001994,"p":-0.0768,"v":17364.2871697,"h":0.0002362,"l":0.0001463},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2238,"p":5.318,"v":5424196.382861,"h":0.239,"l":0.2031},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21476,"p":-0.0024,"v":70553.57532,"h":0.22009,"l":0.20599},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.2e-8,"p":-0.0857,"v":418.346444772,"h":3.5e-8,"l":2.4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007602,"p":0.0031,"v":59907.694745,"h":0.007828,"l":0.007483},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013813,"p":0.0507,"v":2443.2164564,"h":0.0015974,"l":0.0012746},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004311,"p":-0.1561,"v":204843.34311,"h":0.005211,"l":0.004035},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.99e-9,"p":0.0021,"v":72403.40070819623,"h":8.347e-9,"l":7.824e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004165,"p":0.1951,"v":119250.445518,"h":0.004165,"l":0.003292},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.59,"p":0.0008,"v":83205.12,"h":98.38,"l":95.67},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.26,"p":-0.0035,"v":60847.91,"h":119.86,"l":116.17},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026515,"p":0.0031,"v":168.3652094,"h":0.0026515,"l":0.0025258},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05757,"p":-0.0118,"v":114929.89806,"h":0.05969,"l":0.0568},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.967,"p":25.121,"v":55803136.52827,"h":6.11,"l":4.593},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.173,"p":0.1476,"v":758677.6801,"h":1.3727,"l":0.9408},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01978,"p":-0.007,"v":30117.03972,"h":0.02626,"l":0.01918},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02204,"p":-0.1243,"v":77906.08114,"h":0.02518,"l":0.02199},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05626,"p":-0.0311,"v":3652.97952,"h":0.0582,"l":0.05529},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001305,"p":-0.0053,"v":62351.29382222,"h":0.00001333,"l":0.00001175},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004636,"p":-0.0177,"v":56437.5946944,"h":0.0004727,"l":0.000463},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000152,"p":0.0066,"v":12300.60815,"h":0.000166,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.469e-8,"p":-0.0239,"v":53666.01117414627,"h":1.551e-8,"l":1.454e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00946,"p":-0.211,"v":1238035.85008,"h":0.00984,"l":0.00911},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.39,"p":-0.0097,"v":57758.1,"h":26.67,"l":26.32},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000734,"p":-0.0367,"v":26660.3518106,"h":0.0000792,"l":0.0000725},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.28,"p":-0.0412,"v":3837.61,"h":6.85,"l":6.28},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10683,"p":-0.0015,"v":106156.59255,"h":0.11503,"l":0.10501},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.015419,"p":0.2268,"v":116923.678334,"h":0.020944,"l":0.011211},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003169,"p":-0.0414,"v":63737.894978257,"h":0.000003314,"l":0.000003079},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1704,"p":-0.307,"v":22125353.6016,"h":1.1748,"l":1.1698},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001639,"p":-0.0226,"v":86279.430506955,"h":0.000001977,"l":0.000001423},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.485,"p":-3,"v":179856.5931,"h":0.503,"l":0.482},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.808,"p":-0.0014,"v":11226.348,"h":2.842,"l":2.808},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00023,"p":1.3,"v":276.56162,"h":0.00027,"l":0.00007},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3905,"p":-4.57,"v":22320806.82069,"h":0.4096,"l":0.3838},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07995,"p":-0.0002,"v":965296.18427,"h":0.0801,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000412,"p":-1.671,"v":34500962.2006542,"h":0.00000427,"l":0.00000406},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02354,"p":0.0212,"v":12121.81791,"h":0.02536,"l":0.0224},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006223,"p":-0.0159,"v":58921.085739,"h":0.006368,"l":0.006193},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":389.58,"p":-0.0092,"v":60119.95,"h":395.64,"l":387.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04816,"p":0.0039,"v":55420.34152,"h":0.04842,"l":0.04794},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001975,"p":0.0164,"v":31440.231609,"h":0.00199,"l":0.001887},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":367.57,"p":-0.0335,"v":74916.53,"h":380.84,"l":367.32},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2485,"p":-0.0789,"v":130569.6488,"h":0.2752,"l":0.243},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":-0.0001,"v":40074.2997,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02127,"p":-0.0074,"v":69837.01271,"h":0.02341,"l":0.02062},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.32,"p":0.0092,"v":72862.11,"h":228.01,"l":222.91},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02377,"p":0.0214,"v":55059.02236,"h":0.02558,"l":0.02228},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002658,"p":0.0195,"v":6203.532293,"h":0.0002673,"l":0.0002581},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000203,"p":-0.2481,"v":2.116364,"h":0.00027,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00769,"p":-0.517,"v":427698.06006,"h":0.00785,"l":0.0076},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":809.37,"p":0.0436,"v":188721.56,"h":820.1,"l":710.62},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.067,"p":-0.298,"v":7154754.93461,"h":0.0698,"l":0.0652},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1452,"p":-5.469,"v":1472985.995656,"h":0.1539,"l":0.1439},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007887,"p":0.0793,"v":55687.272188516,"h":0.0000079,"l":0.000007303},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0813,"p":-2.048,"v":366495.231421,"h":0.0864,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001702,"p":0.0435,"v":54118.690657,"h":0.001759,"l":0.001623},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007209,"p":0.1195,"v":100714.181552,"h":0.0084,"l":0.006013},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2729,"p":-4.647,"v":10745921.85439,"h":0.2913,"l":0.27},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.038789,"p":-0.0138,"v":408033.467477,"h":0.04097,"l":0.037056},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.44,"p":0.0044,"v":60241.26,"h":67.55,"l":65.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.475,"p":-0.0185,"v":30583.228,"h":0.497,"l":0.466},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001983,"p":-0.0772,"v":69787.798055,"h":0.002289,"l":0.001965},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0268,"p":0.375,"v":542273.655999,"h":0.0291,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002516,"p":-0.0043,"v":50854.2017462,"h":0.0002539,"l":0.0002505},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0.0212,"v":175.53764,"h":0.00299,"l":0.002577},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001929,"p":-0.0056,"v":55917.819213,"h":0.0002021,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":266.38,"p":-0.0035,"v":55271.77,"h":268.57,"l":262.25},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0649,"p":-5.255,"v":812420.95909,"h":0.0686,"l":0.0635},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.572,"p":-0.0012,"v":97651.476,"h":6.607,"l":6.565},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009614,"p":-0.3649,"v":84634.7116303,"h":0.00154,"l":0.0009503},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003926,"p":0.0296,"v":33370.940007,"h":0.004263,"l":0.003723},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.246,"p":-1.448,"v":1192526.23324,"h":2.324,"l":2.212},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010012,"p":-0.0295,"v":32101.68483132,"h":0.00010537,"l":0.00008251},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.691e-7,"p":0.0211,"v":75400.1474461931,"h":1.744e-7,"l":1.617e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.54,"p":-0.1003,"v":95737.833,"h":3.943,"l":3.523},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":207.61,"p":0.1326,"v":101507.23,"h":212.73,"l":172.91},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.291,"p":-0.0061,"v":6974.8411,"h":0.2966,"l":0.2854},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.336963,"p":-0.0022,"v":15261.607555,"h":0.340148,"l":0.334106},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.007,"p":-0.1037,"v":5011.462,"h":3.355,"l":2.965},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013379,"p":-0.0041,"v":59778.9488123,"h":0.00146,"l":0.0013064},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4062,"p":-0.0415,"v":68136.007,"h":0.4254,"l":0.4},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.1477,"p":1.4538,"v":449824.52317,"h":0.21636,"l":0.04904},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003907,"p":0.0943,"v":69371.58292,"h":0.004309,"l":0.003483},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":418.86,"p":-0.0181,"v":68248.42,"h":428.92,"l":412.57},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001627,"p":0.0055,"v":1691.318185061,"h":0.000001943,"l":0.000001568},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02016,"p":-0.1518,"v":127648.12793,"h":0.0259,"l":0.0195},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01795,"p":0.0187,"v":71394.77313,"h":0.01814,"l":0.01711},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005482,"p":0.006,"v":57518.7117314,"h":0.0005599,"l":0.0005433},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01967,"p":-0.003,"v":138510.75544,"h":0.01991,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0356,"p":-0.0238,"v":535238.51278,"h":0.03657,"l":0.03483},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01091,"p":-0.0018,"v":105475.7578,"h":0.01132,"l":0.01079},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03011,"p":-0.0404,"v":169318.41965,"h":0.0317,"l":0.02977},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01207,"p":-0.0171,"v":89840.06905,"h":0.01243,"l":0.01186},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.65,"p":-0.0245,"v":104163.54,"h":26.66,"l":24.53},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1022,"p":-3.766,"v":478847.6367,"h":0.1078,"l":0.1013},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09621,"p":-0.0192,"v":70201.71725,"h":0.14349,"l":0.09},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":87.93,"p":-0.0029,"v":59292.47,"h":89.03,"l":87.59},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009009,"p":-0.0529,"v":94339.5921581,"h":0.0009548,"l":0.0008951},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02422,"p":0.0271,"v":53765.50395,"h":0.02467,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002856,"p":-0.0172,"v":14956.894081,"h":0.002931,"l":0.002855},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025452,"p":0.0024,"v":17098.0498332,"h":0.0025517,"l":0.002538},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003815,"p":0.0249,"v":59243.187992803,"h":0.00000429,"l":0.00000358},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.001343,"p":0.648,"v":90741.8275616,"h":0.0017825,"l":0.0007999},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0041,"p":-0.0352,"v":73117.48972,"h":0.00451,"l":0.00395},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01348,"p":-0.0316,"v":4462.98128,"h":0.01408,"l":0.01313},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018843,"p":0.0004,"v":16611.8363595,"h":0.0019167,"l":0.0018557},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01466,"p":-0.745,"v":3719086.996563,"h":0.0154,"l":0.01443},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1521,"p":-4.159,"v":2768229.374935,"h":0.1623,"l":0.151},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0051,"v":46783.0199949,"h":0.0001358,"l":0.0001349},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2279,"p":-1.64,"v":4519410.31748,"h":0.2442,"l":0.2255},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07835,"p":10.042,"v":8318970.843939,"h":0.08645,"l":0.071},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002641,"p":-0.0108,"v":12446.601344,"h":0.002672,"l":0.002633},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":189.67,"p":-0.014,"v":83483.25,"h":193.7,"l":182.48},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002816,"p":0.0046,"v":6462.99673,"h":0.002821,"l":0.002796},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001176,"p":0.0051,"v":91645.028595,"h":0.001187,"l":0.001156},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002539,"p":-0.0561,"v":33362.788086,"h":0.002806,"l":0.002517},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03559,"p":0.0099,"v":86416.2666,"h":0.03757,"l":0.03423},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03412,"p":0.0178,"v":8455.00763,"h":0.047,"l":0.03191},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00271,"p":-0.043,"v":56540.104028,"h":0.002905,"l":0.002557},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.096789,"p":-0.1629,"v":845007.816214,"h":0.119723,"l":0.09081},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00527,"p":-0.0487,"v":32787.93587,"h":0.00558,"l":0.00522},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1092.49,"p":0.003,"v":60386.52,"h":1107.21,"l":1083.68},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03608,"p":-0.0002,"v":7517.37543,"h":0.03609,"l":0.03603},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.007088,"p":0.0257,"v":70029.630621,"h":0.008,"l":0.006826},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.853e-9,"p":-0.121,"v":70304.26155747543,"h":3.296e-9,"l":2.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0144,"p":0.0011,"v":355630.5131,"h":1.0205,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006841,"p":0.3978,"v":72229.4075785,"h":0.0009929,"l":0.0004862},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.061,"p":-0.3296,"v":26308.239,"h":0.092,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00671,"p":-34.216,"v":1888511.48114,"h":0.01073,"l":0.00656},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01399,"p":-0.047,"v":1788.8041,"h":0.01475,"l":0.01399},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":72.71,"p":-0.0229,"v":75955.93,"h":78.72,"l":70.72},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06607,"p":-0.0106,"v":13392.78264,"h":0.06698,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":557.65,"p":0.0139,"v":59204.78,"h":565.69,"l":548.67},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200559.9,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":205.76,"p":-0.0327,"v":70712.46,"h":216.59,"l":201.12},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02866,"p":0.1265,"v":67543.56428,"h":0.03173,"l":0.02522},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.9,"p":0.202,"v":18131036.5634,"h":10.16,"l":9.66},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":0.0055,"v":584.77355451052,"h":6.168e-8,"l":6.103e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000241,"p":-0.0301,"v":63941.5724072,"h":0.0002536,"l":0.0002289},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019688,"p":-0.0116,"v":16956.23647,"h":0.02051,"l":0.019468},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002962,"p":-3.329,"v":836545.1666667,"h":0.0032,"l":0.002956},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003314,"p":-0.0104,"v":58248.206921,"h":0.003398,"l":0.003282},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0796,"p":-0.995,"v":702374.8013,"h":0.0813,"l":0.0785},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007399,"p":-0.0206,"v":57597.082072,"h":0.008117,"l":0.007338},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019121,"p":-0.0687,"v":50855.685887,"h":0.020539,"l":0.018599},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01841,"p":1.433,"v":3135230.011815,"h":0.01964,"l":0.01768},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2248,"p":-3.453,"v":66952713.83668,"h":1.2753,"l":1.208},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.86,"p":0.0002,"v":63242.45,"h":76.46,"l":74.87},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006438,"p":-0.0086,"v":31627.04396,"h":0.006526,"l":0.006419},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.007586,"p":0.652,"v":181203.376771,"h":0.009485,"l":0.00416},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.906,"p":-1.092,"v":482469.32592,"h":0.926,"l":0.904},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2684,"p":-2.151,"v":27664298.87903,"h":0.2777,"l":0.2661},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005006,"p":0.0096,"v":36699.718391,"h":0.005018,"l":0.004936},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2889,"p":1.014,"v":4510405.05907,"h":0.3094,"l":0.274},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005309,"p":-0.0003,"v":54263.8579096,"h":0.0005371,"l":0.0005287},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001005,"p":-0.0108,"v":13046.745283,"h":0.001023,"l":0.000985},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002316,"p":-0.0012,"v":54213.975594,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003106,"p":-0.0556,"v":84722.968473,"h":0.003461,"l":0.003087},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1268,"p":-1.323,"v":3486677.77644,"h":0.1312,"l":0.1186},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011844,"p":-0.0351,"v":55983.4559757,"h":0.0012338,"l":0.0011829},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1484.96,"p":-0.0065,"v":110728.14,"h":1527.64,"l":1376.98},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.452,"p":-0.0074,"v":76694.744,"h":5.578,"l":5.381},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.00123,"p":-0.0128,"v":69264.874122,"h":0.001364,"l":0.00121},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0424,"p":-5.987,"v":537885.72823,"h":0.0463,"l":0.0422},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002386,"p":0.2897,"v":39195.916098,"h":0.0034,"l":0.001685},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4846,"p":-1.163,"v":164529.3086,"h":0.5034,"l":0.4819},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9984,"p":-0.05,"v":89455856.4249,"h":0.999,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0648,"p":-5.124,"v":568292.9692,"h":0.0686,"l":0.0644},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":6.11e-8,"p":-0.8778,"v":3334.6715687864,"h":5.698e-7,"l":5.3e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018548,"p":-0.0396,"v":212536.259601,"h":0.020658,"l":0.018},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002243,"p":-0.0031,"v":6150.742755,"h":0.00227,"l":0.002216},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009677,"p":-0.0186,"v":124787.06288355,"h":0.00010217,"l":0.00009415},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.45,"p":-0.0259,"v":63023.73,"h":209.98,"l":202.98},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":301.2,"p":-3.893,"v":28529006.63018,"h":314.1,"l":298.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2826,"p":6.762,"v":5703217.05673,"h":0.2984,"l":0.2575},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2656,"p":-0.0007,"v":86763.3833,"h":0.2663,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3075,"p":-0.0032,"v":54527.0909,"h":0.315,"l":0.3022},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021812,"p":0.0157,"v":211248.797037614,"h":0.000022507,"l":0.00002055},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01837,"p":0.0233,"v":54422.13635,"h":0.01893,"l":0.01775},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00817,"p":0.0638,"v":42992.03594,"h":0.00821,"l":0.0074},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001736,"p":0.0046,"v":1299.7059967,"h":0.0001741,"l":0.0001666},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":405.74,"p":-0.0327,"v":60915.35,"h":420.93,"l":398.57},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0161,"p":-6.936,"v":1382173.92385,"h":0.0178,"l":0.01596},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.433,"p":-0.688,"v":562796.2402,"h":0.446,"l":0.424},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004038,"p":-0.1344,"v":55563.6653829,"h":0.0004968,"l":0.0004},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1018.9,"p":0.0107,"v":59647.13,"h":1030.5,"l":1003.04},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":184.7,"p":0.0065,"v":57751.49,"h":187.71,"l":182.71},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.602,"p":2.495,"v":1254140.37785,"h":1.633,"l":1.497},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.343,"p":-5.769,"v":881053.5223,"h":0.377,"l":0.34},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004045,"p":-0.0711,"v":59537.766447,"h":0.004366,"l":0.00404},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":2.18,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000322,"p":-0.004,"v":31382.8508154,"h":0.0003287,"l":0.0003191},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23232,"p":-0.0744,"v":276254.46863,"h":0.2515,"l":0.2282},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0194,"p":-2.513,"v":2273182.1764,"h":0.0206,"l":0.0192},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000583,"p":-11.128,"v":4784874.9237826,"h":0.0000672,"l":0.0000578},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4807,"p":-0.0088,"v":136939.5284,"h":0.5068,"l":0.4678},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":504.13,"p":-0.0042,"v":58754.74,"h":517.38,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.404,"p":2.02,"v":5036276.747102,"h":0.427,"l":0.382},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01685,"p":-1.921,"v":708043.84725,"h":0.01733,"l":0.01666},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0991,"p":-2.172,"v":3210520.18499,"h":0.1014,"l":0.0985},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01123,"p":-0.0017,"v":57726.89739,"h":0.01129,"l":0.01114},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06821,"p":-5.053,"v":8230288.969198,"h":0.07195,"l":0.0676},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.005233,"p":0.591,"v":282961.011881,"h":0.0068,"l":0.003061},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008156,"p":-0.0014,"v":73529.0173889,"h":0.00083,"l":0.0008063},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01893,"p":-0.0312,"v":18638.62049,"h":0.021,"l":0.01856},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017751,"p":0.0285,"v":55874.6171419,"h":0.00019,"l":0.0001713},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.942e-7,"p":-0.003,"v":4174.3241401942,"h":5.035e-7,"l":4.908e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.986,"p":2.131,"v":2145124.17737,"h":13.25,"l":12.225},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3477,"p":-0.0244,"v":773166.8998,"h":0.3798,"l":0.2972},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027723,"p":0.0069,"v":56485.845245,"h":0.030871,"l":0.0261},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06339,"p":-0.0881,"v":1180112.00241,"h":0.07006,"l":0.06277},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80020.5,"p":-0.616,"v":2091113.7189016,"h":81108.26,"l":79639.23},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04398,"p":0.0059,"v":14234.20114,"h":0.04559,"l":0.04323},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":75.67,"p":0.0129,"v":57240.29,"h":76.28,"l":74.32},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.004456,"p":0.3731,"v":87658.691603,"h":0.006771,"l":0.003217},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09253,"p":-0.0352,"v":66832.23175,"h":0.09771,"l":0.0922},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.57,"p":-0.0346,"v":15515.33,"h":18.21,"l":17.5},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.85,"p":-2.532,"v":700749.44511,"h":4.02,"l":3.79},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.35,"p":0.485,"v":39681013.6866,"h":10.81,"l":10.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.21,"p":-0.0028,"v":78432.12,"h":48.48,"l":47.34},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004884,"p":-0.0149,"v":2813.332878,"h":0.004981,"l":0.004302},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03777,"p":0.1448,"v":170479.50503,"h":0.04519,"l":0.02955},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04509,"p":6.495,"v":15221820.84456,"h":0.04766,"l":0.04033},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.47,"p":0.0011,"v":1030.96,"h":165.3,"l":160.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0915,"p":1.329,"v":1229563.6164,"h":0.0974,"l":0.0902},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0974,"p":-1.616,"v":533953.0144,"h":0.1011,"l":0.096},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.06,"v":152641663.0461,"h":0.9999,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006456,"p":-0.0203,"v":62346.8193656,"h":0.0006864,"l":0.00064},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.879e-7,"p":0.0006,"v":54552.3633070749,"h":8.966e-7,"l":8.689e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":296.08,"p":0.0137,"v":59997.36,"h":297.02,"l":291.95},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000288,"p":-0.0243,"v":148839.701342351,"h":0.000002961,"l":0.000002876},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000123,"p":-0.0902,"v":5387.1681838,"h":0.0001443,"l":0.0001181},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.70916,"p":0.0955,"v":1198158.01218,"h":0.74526,"l":0.57914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000097,"p":-0.0125,"v":1721.133841716,"h":0.000009823,"l":0.000009002},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05138,"p":-2.468,"v":1048714.699588,"h":0.05427,"l":0.05109},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001644,"p":-0.0096,"v":53530.45623695,"h":0.00001694,"l":0.00001637},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008024,"p":-0.0093,"v":338801.681761,"h":0.00825,"l":0.007758},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001379,"p":0.0516,"v":65767.501949,"h":0.0016,"l":0.0012878},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00923,"p":0.0244,"v":23253.51991,"h":0.0104,"l":0.00884},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005337,"p":0.0013,"v":169.4656481,"h":0.0005407,"l":0.0005257},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00744,"p":-0.0132,"v":17937.21936,"h":0.00761,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1193,"p":-3.868,"v":3162047.549,"h":0.1252,"l":0.1182},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001558,"p":0.009,"v":56254.373375,"h":0.00162,"l":0.001526},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.12,"p":-0.0141,"v":63730.06,"h":214.9,"l":209.34},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000012874,"p":-0.0629,"v":52424.3882957224,"h":0.0000013989,"l":0.0000012871},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":521.04,"p":-0.0049,"v":65529.95,"h":528.08,"l":498.73},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000502,"p":-0.1289,"v":99224.6659969,"h":0.0005911,"l":0.0004552},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.382,"p":0.0245,"v":69.232,"h":2.453,"l":2.325},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000417,"p":-0.0302,"v":41926.343759,"h":0.00043,"l":0.000372},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01843,"p":-0.0037,"v":60.35704,"h":0.01851,"l":0.01843},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.42,"p":-0.0223,"v":70390.15,"h":21.91,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002084,"p":0.0357,"v":50045.614327,"h":0.002096,"l":0.001912},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005898,"p":0.0314,"v":99068.782453,"h":0.006134,"l":0.005702},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006747,"p":-0.0926,"v":1275.11811841,"h":0.00008013,"l":0.0000669},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001908,"p":-0.018,"v":86135.8163555,"h":0.0001994,"l":0.0001883},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1035,"p":-9.843,"v":3163372.320591,"h":0.1148,"l":0.1028},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06264,"p":-2.033,"v":957002.14977,"h":0.0653,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.65,"p":0.0038,"v":8463.58,"h":61.3,"l":59.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001287,"p":-0.0352,"v":53869.066084,"h":0.001351,"l":0.001283},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07771,"p":-0.0385,"v":201420.55635,"h":0.08138,"l":0.0766},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0503,"p":0.0007,"v":58289.02961,"h":0.05139,"l":0.04892},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001249,"p":0.0137,"v":1647.137411,"h":0.001252,"l":0.001225},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01678,"p":0.0467,"v":56076.05638,"h":0.01759,"l":0.01578},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0011904,"p":-0.1358,"v":97851.5287804,"h":0.001588,"l":0.0011437},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01239,"p":0.0032,"v":143343.465152,"h":0.013,"l":0.01199},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000513,"p":-0.0109,"v":186.1943868,"h":0.0005187,"l":0.000513},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0073,"p":-0.0013,"v":75885.67714,"h":0.00734,"l":0.00727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0.0313,"v":6.002215,"h":0.008902,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01544,"p":-0.0486,"v":58674.31428,"h":0.01653,"l":0.01532},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001919,"p":0.1388,"v":7592.1592702,"h":0.000192,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004302,"p":-0.0244,"v":59000.95141,"h":0.004605,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004872,"p":-0.0157,"v":25467.586126,"h":0.005067,"l":0.004855},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.366,"p":1.414,"v":41373497.418757,"h":2.584,"l":2.297},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008894,"p":-0.0778,"v":67056.554685,"h":0.011002,"l":0.008469},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00525,"p":1.156,"v":433195.61479,"h":0.0055,"l":0.00507},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1413e-7,"p":-0.1169,"v":184497.06359831092,"h":1.39e-7,"l":1.0857e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003047,"p":-0.0525,"v":56750.4685086,"h":0.0003216,"l":0.0003043},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00733,"p":0.018,"v":37902.50415,"h":0.00743,"l":0.00713},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.006,"p":-2.597,"v":294098.814614,"h":0.00622,"l":0.00597},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001378,"p":-0.0057,"v":9814.32641,"h":0.00141,"l":0.00137},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03569,"p":0.0531,"v":2140.68298,"h":0.03569,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01508,"p":0,"v":53824.89772,"h":0.01536,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3508,"p":0.689,"v":31666753.76518,"h":0.3517,"l":0.3469},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04712,"p":0.0021,"v":60508.54421,"h":0.04912,"l":0.04537},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00153,"p":0,"v":1534.59706,"h":0.00154,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003373,"p":-0.0151,"v":79008.354163,"h":0.003507,"l":0.003245},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":-0.0005,"v":37458.160652,"h":0.001861,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0156,"p":-7.143,"v":469268.74485,"h":0.0169,"l":0.0156},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000206,"p":0.0048,"v":3552.867811,"h":0.000228,"l":0.000189},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0147,"p":-0.0454,"v":57665.5653,"h":0.0155,"l":0.0143},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.61,"p":-0.161,"v":274117.36733,"h":19.18,"l":18.4},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04345,"p":0.046,"v":6900450.33303,"h":0.04581,"l":0.04171},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1598,"p":-0.312,"v":615132.422,"h":0.1634,"l":0.1564},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00516,"p":-0.0019,"v":20793.42328,"h":0.00533,"l":0.0051},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":208.97,"p":0.0108,"v":112471.45,"h":215.31,"l":201.37},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1214,"p":-7.54,"v":408359.81378,"h":0.1318,"l":0.1197},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3882,"p":0.0038,"v":5390.0586,"h":0.3988,"l":0.3802},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.016,"p":0.0002,"v":48356.594,"h":4.049,"l":3.976},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.64,"p":-0.0224,"v":96446.4,"h":12.95,"l":11.78},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0214,"p":0.0099,"v":105934.46459,"h":0.02149,"l":0.02103},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1831.86,"p":0.0041,"v":68533.73,"h":1832.04,"l":1748.35},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.555,"p":-2.289,"v":809320.03301,"h":0.574,"l":0.552},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":434.83,"p":-0.0148,"v":61605.21,"h":446.17,"l":422.71},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11035,"p":-0.0186,"v":92686.74912,"h":0.11392,"l":0.10811},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":226.33,"p":0.0071,"v":57920.94,"h":226.86,"l":223},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0698,"p":-3.724,"v":986930.60936,"h":0.0745,"l":0.069},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012677,"p":-0.0225,"v":59669.31705,"h":0.013618,"l":0.012608},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":193.47,"p":0.0228,"v":65169.97,"h":195.23,"l":188.38},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01238,"p":0.1984,"v":100679.4106,"h":0.01312,"l":0.01007},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010063,"p":-0.0571,"v":55296.799666,"h":0.010827,"l":0.009962},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005526,"p":-0.031,"v":4250.050067,"h":0.005703,"l":0.005401},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006166,"p":-0.0035,"v":17913.987656,"h":0.0006253,"l":0.000607},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01448,"p":0.009,"v":55826.89528,"h":0.01477,"l":0.01401},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0578,"p":-0.0398,"v":57294.4924,"h":0.0605,"l":0.0577},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2825,"p":-0.0101,"v":47555.5291,"h":0.2906,"l":0.275},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000824,"p":0,"v":57182.87117,"h":0.000826,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002307,"p":-0.1692,"v":987.88598,"h":0.002884,"l":0.002307},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01569,"p":-0.0031,"v":51598.78101,"h":0.01599,"l":0.01551},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00923,"p":0.0054,"v":58581.13075,"h":0.00937,"l":0.00904},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07494,"p":-0.306,"v":1300780.95439,"h":0.07716,"l":0.0743},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0202,"p":-0.038,"v":51419.21726,"h":0.02188,"l":0.0202},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0664,"p":0.151,"v":963137.05699,"h":0.0697,"l":0.0648},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.22,"p":-28.617,"v":2708087.13621,"h":3.15,"l":2.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0004101,"p":0.1003,"v":40924.4451704,"h":0.0004235,"l":0.000347},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.1066,"p":0.0039,"v":87435.59703,"h":0.1093,"l":0.10249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09402,"p":-0.0037,"v":94376.57817,"h":0.09643,"l":0.09084},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000187,"p":0.0505,"v":94462.34950756,"h":0.00001937,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03967,"p":0.0022,"v":51995.93145,"h":0.03975,"l":0.03931},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00014464,"p":-0.1464,"v":45042.1141707,"h":0.00018363,"l":0.00014044},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006877,"p":-0.1046,"v":200955.67149,"h":0.00776,"l":0.006731},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.899e-11,"p":-0.0661,"v":6995.512180943898,"h":5.269e-11,"l":4.727e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0006999,"p":-0.0161,"v":31309.2403087,"h":0.0007187,"l":0.0006975},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0573,"p":-1.884,"v":126982.26275,"h":0.0602,"l":0.0567},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.005,"p":0.0638,"v":60532.96646,"h":0.00573,"l":0.00461},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00005013,"p":4.013,"v":37614.96782964,"h":0.00017818,"l":0.00001},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":9.51e-7,"p":0.2886,"v":72940.5742719446,"h":0.0000012322,"l":6.95e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0008142,"p":1.1602,"v":54358.3782383,"h":0.0010516,"l":0.0003739},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00101,"p":0.01,"v":61264.71124,"h":0.00105,"l":0.00092},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001084,"p":0.0274,"v":6280.2111926,"h":0.0001106,"l":0.0001012},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002508,"p":-0.0474,"v":43439.270616,"h":0.002634,"l":0.002486},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.61,"p":0.0206,"v":58879.62,"h":32.93,"l":31.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0724,"p":-2.373,"v":845916.32695,"h":0.07622,"l":0.07148},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03319,"p":-6.11,"v":2375030.03728,"h":0.03556,"l":0.03283},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001089,"p":-0.2646,"v":61801.307974,"h":0.001485,"l":0.000928},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02706,"p":-2.697,"v":1126032.40862,"h":0.02941,"l":0.02694},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04988,"p":-0.933,"v":2491644.595408,"h":0.05219,"l":0.04921},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010166,"p":-0.0132,"v":57233.0726858,"h":0.0010321,"l":0.0010138},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":388.77,"p":0.0098,"v":58597.04,"h":389.73,"l":382.32},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018426,"p":-0.0546,"v":46048.0490308,"h":0.0019789,"l":0.00171},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002721,"p":0.0077,"v":329863.783498,"h":0.00315,"l":0.00268},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.009212,"p":-0.0898,"v":76538.712661,"h":0.010281,"l":0.008893},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00082,"p":-0.2545,"v":4025.5931,"h":0.00119,"l":0.00066},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":224.99,"p":0.0321,"v":65214.03,"h":226.85,"l":215.14},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0412,"p":0.98,"v":623571.07919,"h":0.0414,"l":0.0386},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0.0054,"v":9578.9709542,"h":0.000579,"l":0.0005607},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.10432,"p":0.0384,"v":61421.9487,"h":0.10474,"l":0.09603},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.013481,"p":-0.0804,"v":63363.810781,"h":0.015349,"l":0.0133},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06378,"p":-0.0292,"v":63347.8577,"h":0.06885,"l":0.06353},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02525,"p":0.0011,"v":69305.2652,"h":0.02795,"l":0.02433},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0184,"p":-5.155,"v":820151.57221,"h":0.0196,"l":0.0182},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002581,"p":-0.0426,"v":56747.4919399,"h":0.0002707,"l":0.000255},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.1e-7,"p":-0.0112,"v":23062.0710419959,"h":2.21e-7,"l":1.994e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.84,"p":0.0078,"v":59122.91,"h":283.3,"l":278.59},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":0,"v":28184.2926035,"h":0.0000572,"l":0.0000565},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003773,"p":0.0801,"v":55393.924335,"h":0.004929,"l":0.003338},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9999,"p":0,"v":55022.7117,"h":1.0003,"l":0.9997},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001618,"p":-0.0565,"v":74131.118773,"h":0.001879,"l":0.001604},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005932,"p":0.003,"v":60808.12159415,"h":0.00006034,"l":0.00005618},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4355,"p":0.0127,"v":4076.6809,"h":0.5249,"l":0.43},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03734,"p":-0.0194,"v":35645.76843,"h":0.03895,"l":0.0363},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":139.2,"p":-0.0264,"v":56341.4,"h":143.11,"l":137.99},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003185,"p":0.0149,"v":54728.083969,"h":0.003256,"l":0.003124},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03465,"p":-0.0499,"v":64302.97871,"h":0.03765,"l":0.03379},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.49,"p":-0.0318,"v":113562.22,"h":40.83,"l":39.48},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03218,"p":-0.0083,"v":50846.56562,"h":0.03297,"l":0.03207},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000297,"p":0.0136,"v":178.291639,"h":0.000297,"l":0.000293},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02264,"p":0.1947,"v":1163843.44103,"h":0.0264,"l":0.01886},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00686,"p":-9.499,"v":1194914.17701,"h":0.00759,"l":0.00679},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001495,"p":-0.0531,"v":53318.084682019,"h":0.000001587,"l":0.00000148},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":447.57,"p":0.0271,"v":59078.61,"h":452.57,"l":435.73},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0341,"p":-3.672,"v":2684131.69318,"h":0.0371,"l":0.0338},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0622,"p":-2.508,"v":352934.04866,"h":0.0653,"l":0.0621},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005952,"p":0.056,"v":55581.444228,"h":0.005962,"l":0.005629},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001017,"p":-0.1581,"v":2639.2801353,"h":0.0001213,"l":0.0000694},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.0006,"p":-0.0163,"v":3126.774885,"h":0.00065,"l":0.000598},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":-0.0634,"v":844.461586,"h":0.000064,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.445e-8,"p":0.0403,"v":55002.94109876588,"h":1.454e-8,"l":1.386e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0898,"p":-0.0066,"v":198802.0522,"h":0.093,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":0.0389,"v":2145.85893713,"h":0.00004201,"l":0.0000385},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.48,"p":-0.0115,"v":59438.98,"h":74.37,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":209.28,"p":0.0165,"v":79528.85,"h":212.59,"l":205.87},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008431,"p":-0.0503,"v":14640.603092,"h":0.008888,"l":0.00843},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.682,"p":-0.0027,"v":83975.012,"h":4.731,"l":4.636},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05992,"p":-0.0013,"v":8751.32555,"h":0.06114,"l":0.0597},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00742,"p":0.0095,"v":11933.94665,"h":0.00768,"l":0.00727},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006024,"p":-0.0006,"v":93017.106361,"h":0.006302,"l":0.005722},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01159,"p":-0.0341,"v":1932.51659,"h":0.012,"l":0.01159},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":337.16,"p":0.012,"v":58472.71,"h":340.94,"l":332.48},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.17,"p":-1.515,"v":470027.19448,"h":1.21,"l":1.147},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4606e-8,"p":-0.0342,"v":105864.19706248821,"h":3.6599e-8,"l":3.3905e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05628,"p":-0.089,"v":390511.12473,"h":0.0577,"l":0.05547},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004422,"p":0.0084,"v":77219.131587,"h":0.004523,"l":0.004216},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1472,"p":-0.0206,"v":61190.5918,"h":0.1508,"l":0.1444},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.675,"p":-0.0456,"v":58961.8478,"h":0.7073,"l":0.656},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.166,"p":-3.623,"v":10089932.31282,"h":3.326,"l":3.129},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000811,"p":-2.874,"v":986275.56612362,"h":0.00000862,"l":0.000008},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00948,"p":0.2216,"v":15232.60432,"h":0.01038,"l":0.00749},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.269,"p":-2.359,"v":1189838.71129,"h":0.2855,"l":0.2678},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.017173,"p":-0.1361,"v":144765.566925,"h":0.019951,"l":0.016975},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004286,"p":-0.0272,"v":62157.77583,"h":0.0048,"l":0.003943},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00393,"p":0.0102,"v":58418.37035,"h":0.004,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000747,"p":-2.861,"v":299421.594621,"h":0.000775,"l":0.000744},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00112,"p":-0.1317,"v":1699.69969,"h":0.00133,"l":0.00112},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3655,"p":-0.0501,"v":107194.9981,"h":0.3857,"l":0.3592},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03793,"p":-0.0914,"v":80009.60886,"h":0.04211,"l":0.03781},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3173,"p":-0.0293,"v":79251.7833,"h":0.3287,"l":0.312},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002406,"p":-0.0806,"v":56164.003717,"h":0.0002682,"l":0.0002383},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01041,"p":-2.982,"v":1666465.188477,"h":0.01175,"l":0.01029},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004688,"p":-0.0167,"v":24720.9688232,"h":0.0004781,"l":0.0004677},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00352,"p":-9.044,"v":1338398.98574,"h":0.00393,"l":0.00348},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008912,"p":-0.134,"v":82775.6315679,"h":0.0011077,"l":0.000882},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004607,"p":-0.0927,"v":71.4295419,"h":0.000005078,"l":0.000004199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008007,"p":0.0041,"v":54127.549879,"h":0.010359,"l":0.007834},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11231,"p":2.81,"v":141705266.89223,"h":0.11462,"l":0.10752},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001714,"p":-0.0143,"v":7856.4363645,"h":0.0001769,"l":0.0001701},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.014498,"p":-0.1265,"v":28751.460003,"h":0.016723,"l":0.014406},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008333,"p":0.0007,"v":57046.7631593,"h":0.0008409,"l":0.0008224},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006621,"p":-0.093,"v":63102.779264329,"h":0.00000742,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001737,"p":-0.0017,"v":19101.433314,"h":0.00179,"l":0.001644},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001953,"p":0.0056,"v":1813.2462306,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17102,"p":-0.0065,"v":282067.46035,"h":0.17498,"l":0.16915},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001525,"p":0.0079,"v":6120.1930311,"h":0.0001545,"l":0.0001513},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04365,"p":-1.534,"v":991399.382255,"h":0.04568,"l":0.04281},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00423,"p":-1.399,"v":419103.07661,"h":0.00438,"l":0.00423},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008262,"p":0.0653,"v":53901.375817,"h":0.00842,"l":0.007626},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001703,"p":-0.015,"v":90685.9810984,"h":0.0001734,"l":0.0001674},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001976,"p":-2.275,"v":403967.243124,"h":0.002069,"l":0.001964},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.16e-7,"p":0.2173,"v":85.419188543,"h":6.65e-7,"l":5.06e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005561,"p":0.0098,"v":54981.253657,"h":0.0005812,"l":0.0005413},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03916,"p":-0.0577,"v":64759.19102,"h":0.04175,"l":0.039},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.266,"p":-2.92,"v":670761.9038,"h":0.278,"l":0.265},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003601,"p":0.0143,"v":88183.111544,"h":0.004032,"l":0.003361},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141966,"p":0,"v":11631.72132066,"h":0.00142355,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006009,"p":-0.0123,"v":57551.179617,"h":0.00622,"l":0.005961},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05953,"p":-0.0108,"v":9629.62165,"h":0.06018,"l":0.05942},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16397,"p":0.005,"v":215926.17883,"h":0.1673,"l":0.16151},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.57,"p":-0.0434,"v":83279.07,"h":22.6,"l":21.34},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00236,"p":-0.0437,"v":55126.014031,"h":0.002475,"l":0.002332},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2943,"p":-0.0117,"v":92274.8572,"h":0.3037,"l":0.2921},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001097,"p":0.0129,"v":49980.391955,"h":0.001122,"l":0.001062},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01868,"p":0.0406,"v":8923.19035,"h":0.0187,"l":0.01793},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.128,"p":-0.0054,"v":60436.1387,"h":0.1298,"l":0.1269},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1561,"p":0.009,"v":38949.6819,"h":0.1569,"l":0.1508},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005308,"p":-0.0095,"v":136099.188217,"h":0.005414,"l":0.005234},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006839,"p":0.0836,"v":8521.6477154,"h":0.0006849,"l":0.0006287},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005709,"p":-0.0078,"v":56874.693624,"h":0.005925,"l":0.005415},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00108,"p":-0.0046,"v":7751.651527,"h":0.001094,"l":0.001076},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001522,"p":0.0628,"v":58107.6999921,"h":0.0001644,"l":0.0001428},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.6,"p":0.0162,"v":56182.26,"h":25.74,"l":25.14},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01539,"p":-0.0115,"v":13048.64861,"h":0.01566,"l":0.01519},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001259,"p":0.0023,"v":67462.1855301,"h":0.001286,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01135,"p":0.979,"v":3926843.349896,"h":0.0123,"l":0.01111},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":14.6413,"p":-0.1536,"v":398889.3292,"h":17.2998,"l":14.58},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.028e-9,"p":0.0233,"v":57904.209044122465,"h":4.042e-9,"l":3.92e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00438,"p":-0.1079,"v":22482.53933,"h":0.00492,"l":0.00406},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01756,"p":-2.822,"v":86790.160758,"h":0.01835,"l":0.01741},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06236,"p":-3.587,"v":1345872574.42109,"h":0.06967,"l":0.06136},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.368,"p":0.0018,"v":54385.433,"h":5.416,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.05,"p":0,"v":156472.0626,"h":2.11,"l":2},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.271,"p":-0.1827,"v":323795.9044,"h":0.338,"l":0.2671},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0856,"p":-1.947,"v":468855.37701,"h":0.0887,"l":0.0852},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0789,"p":-2.952,"v":498223.76937,"h":0.0825,"l":0.0779},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09576,"p":-0.0185,"v":64461.26042,"h":0.09879,"l":0.09378},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014608,"p":-0.0313,"v":28016.919404849,"h":0.000015121,"l":0.000014586},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02374,"p":-6.24,"v":933647.46408,"h":0.02538,"l":0.02371},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0482,"p":-2.231,"v":4661838.491733,"h":0.0514,"l":0.0476},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06531,"p":0.0643,"v":55326.8405,"h":0.066,"l":0.06031},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003865,"p":0.0766,"v":55280.48599744,"h":0.00004718,"l":0.0000355},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008991,"p":-2.621,"v":367611.3741959,"h":0.009292,"l":0.008946},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12339,"p":0.1643,"v":734297.10705,"h":0.12523,"l":0.10078},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.95,"p":0.0038,"v":57240.34,"h":295.62,"l":293.18},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01389,"p":-4.733,"v":1548943.93232,"h":0.01459,"l":0.01357},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01187,"p":0.0241,"v":68040.901379,"h":0.015169,"l":0.01116},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10322,"p":-0.0308,"v":318179.32414,"h":0.11507,"l":0.0995},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000739,"p":0.0249,"v":28321.707421,"h":0.000747,"l":0.000688},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.20452,"p":0.2492,"v":705104.99338,"h":0.21616,"l":0.15684},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":437,"p":-0.749,"v":8002617.2035,"h":444.8,"l":435.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2725,"p":-1.482,"v":348770.10802,"h":2795,"l":2716},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06639,"p":-0.0807,"v":59338.3623,"h":0.07236,"l":0.06587},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2998,"p":-0.0209,"v":195418.5287,"h":0.3092,"l":0.2992},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4376,"p":-0.828,"v":166136421.74736,"h":1.4693,"l":1.4183},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002764,"p":0,"v":6370.193999,"h":0.002776,"l":0.002724},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":168.35,"p":0.0175,"v":90978.75,"h":170.77,"l":158.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003087,"p":-0.0035,"v":56017.990616,"h":0.003103,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01498,"p":-0.0006,"v":29087.84338,"h":0.01509,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004502,"p":-0.0105,"v":35900.33067473,"h":0.00004571,"l":0.0000445},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.755,"p":-0.069,"v":12042.141,"h":0.831,"l":0.68},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006257,"p":0.0277,"v":57514.241409,"h":0.006743,"l":0.006058},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004016,"p":-0.0449,"v":67380.0273567,"h":0.0004232,"l":0.0003503},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.238,"p":-4.302,"v":1047700.02904,"h":0.2493,"l":0.2373},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0001042,"p":0.0394,"v":60125.67156645,"h":0.00012144,"l":0.00009452},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002533,"p":-0.0276,"v":63946.398573,"h":0.002729,"l":0.002412},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.11,"p":-0.079,"v":85486.35,"h":20.8,"l":18.33},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002218,"p":-0.0939,"v":68770.075433,"h":0.00248,"l":0.00214},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010559,"p":-0.0076,"v":13096.52309417,"h":0.0001068,"l":0.00010559},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2475,"p":-0.0232,"v":381.3562,"h":0.261,"l":0.2474},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008901,"p":-9.146,"v":17077719.62730157,"h":0.0000994,"l":0.00008806},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53526,"p":-0.0274,"v":339054.46198,"h":0.57324,"l":0.51925},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":100.44,"p":-0.016,"v":75728.74,"h":103.06,"l":99.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00808,"p":0.248,"v":1157665.34563,"h":0.00854,"l":0.00779},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003065,"p":-0.0016,"v":58043.3605652,"h":0.0003104,"l":0.0003044},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01774,"p":-0.0247,"v":48569.91517,"h":0.01822,"l":0.0175},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.37e-8,"p":0.0053,"v":45.269925124597,"h":1.37e-8,"l":1.3021e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000825,"p":-0.0048,"v":55291.3845397,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.18296,"p":-0.0376,"v":1873854.07273,"h":1.5731,"l":1.12051},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003927,"p":0.0017,"v":67754.3461647,"h":0.000398,"l":0.000381},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.633,"p":-0.0026,"v":75623.5362,"h":0.6442,"l":0.611},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.05,"p":-0.0241,"v":132707.54,"h":26,"l":24.46},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011959,"p":0.0074,"v":82942.617334,"h":0.011982,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":-0.02,"v":49867.828878,"h":0.000103,"l":0.000097},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006237,"p":-0.0674,"v":111431.530723,"h":0.00669,"l":0.006153},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003965,"p":-0.0055,"v":11444.814463,"h":0.0004001,"l":0.0003519},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003016,"p":-0.0049,"v":18744.9467532,"h":0.0003092,"l":0.0002989},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000188,"p":-0.0157,"v":3506.22634,"h":0.000197,"l":0.000185},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001859,"p":-0.0184,"v":83567.954664,"h":0.001929,"l":0.001841},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0017109,"p":0.0211,"v":56976.234,"h":0.0018088,"l":0.0016581},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0787,"p":-1.625,"v":2756599.8261,"h":0.0823,"l":0.0777},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002568,"p":-0.0272,"v":56411.2336107,"h":0.0002645,"l":0.00024},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010697,"p":-0.0129,"v":52223.710192,"h":0.010837,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014118,"p":-0.0015,"v":56515.92471,"h":0.014227,"l":0.014019},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002813,"p":0.012,"v":88194.5236847,"h":0.00291,"l":0.0027669},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.81,"p":0.0005,"v":55185.55,"h":316.77,"l":314.53},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.065,"p":3.298,"v":4514453.21955,"h":1.156,"l":0.987},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002002,"p":-2.91,"v":366541.716781,"h":0.002067,"l":0.001975},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.04254,"p":0.2061,"v":72489.87777,"h":0.04569,"l":0.03412},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":875.65,"p":0.0168,"v":64727.96,"h":888.01,"l":861.05},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2383,"p":-1.447,"v":489903.62397,"h":0.25,"l":0.236},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006691,"p":-0.0499,"v":55558.061613,"h":0.007305,"l":0.006616},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0714,"p":-2.192,"v":725228.85479,"h":0.0745,"l":0.0714},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.366,"p":2.63,"v":10351449.50763,"h":1.438,"l":1.303},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":174.34,"p":-0.012,"v":60543.66,"h":177.53,"l":173.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004496,"p":0.0062,"v":55831.835455,"h":0.004581,"l":0.004329},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3738,"p":-0.0273,"v":110616.0749,"h":0.385,"l":0.3689},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0766,"p":2.133,"v":275023.5532,"h":0.0785,"l":0.0735},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01239,"p":-0.0447,"v":63449.08667,"h":0.013,"l":0.01197},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009823,"p":-0.0015,"v":58861.6161828,"h":0.00101,"l":0.0009442},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007106,"p":-0.0176,"v":54937.623030346,"h":0.000007399,"l":0.000007053},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":426.21,"p":0.0097,"v":64789.91,"h":432.69,"l":410.19},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006745,"p":0.0246,"v":57894.760421823,"h":0.000007001,"l":0.00000603},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01742,"p":0.0127,"v":11472.55115,"h":0.01745,"l":0.01718},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1197,"p":-2.524,"v":13438600.483799,"h":0.1257,"l":0.1175},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.013,"p":-5.523,"v":534331.1283,"h":0.01384,"l":0.01298},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0011544,"p":-0.1273,"v":69034.2384526,"h":0.0014542,"l":0.0011258},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001728,"p":-3.893,"v":756208.3774104,"h":0.0001817,"l":0.0001715},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018606,"p":0.0408,"v":53347.9165727,"h":0.0018917,"l":0.0017685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2077,"p":10.479,"v":15434387.5417,"h":0.2095,"l":0.1845},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01022,"p":-0.0466,"v":132.00254,"h":0.01072,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.54,"p":-2.293,"v":452041.4188,"h":5.82,"l":5.52},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001707,"p":0.053,"v":58603.1007699,"h":0.0001714,"l":0.0001593},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":-0.0001,"v":7495.1656392,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01137,"p":-0.1366,"v":66264.54739,"h":0.01349,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006569,"p":-0.0666,"v":101272.6756221,"h":0.00007104,"l":0.0000653},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":125.77,"p":-0.0512,"v":97406.81,"h":139,"l":120.75},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.54,"p":-0.0377,"v":83834.97,"h":138.3,"l":130.31},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.107,"p":0.0094,"v":26804.846,"h":0.115,"l":0.105},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00248,"p":-5.703,"v":1587323.08262,"h":0.00266,"l":0.00246},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.522,"p":-1.323,"v":544156.1638,"h":0.545,"l":0.517},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003118,"p":-0.0154,"v":82067.756157,"h":0.003302,"l":0.003061},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003076,"p":-0.0278,"v":53004.498606,"h":0.003524,"l":0.00298},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":66.39,"p":0.0339,"v":61745.12,"h":66.8,"l":63.08},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005513,"p":-0.0048,"v":60.935057,"h":0.00554,"l":0.005513},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.034,"p":-1.449,"v":859916.9838,"h":0.0357,"l":0.0333},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.018,"p":-4.762,"v":1935132.65343,"h":0.0198,"l":0.0179},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1821,"p":0.0122,"v":63018.1851,"h":0.1884,"l":0.1755},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001398,"p":-0.0028,"v":47577.800042,"h":0.001404,"l":0.001396},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003536,"p":-0.0075,"v":53930.014836,"h":0.003572,"l":0.003449},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000891,"p":-0.012,"v":108039.03342319,"h":0.0000909,"l":0.0000883},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00542,"p":0.0149,"v":10684.52641,"h":0.00638,"l":0.00526},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00844,"p":2.056,"v":4382355.85449,"h":0.0091,"l":0.00806},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0234,"p":-0.033,"v":7103.9792,"h":0.0242,"l":0.0225},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03129,"p":-0.1026,"v":36135.99067,"h":0.03511,"l":0.03029},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2029,"p":-0.015,"v":72695.2769,"h":0.2124,"l":0.1949},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002678,"p":-0.1982,"v":229.8351098,"h":0.000334,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2978,"p":0.077,"v":112100.5732,"h":0.3672,"l":0.2307},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.516,"p":-2.17,"v":2504617.6759,"h":3.753,"l":3.472},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.59,"p":-1.503,"v":290965.06768,"h":0.609,"l":0.581},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08669,"p":-0.0019,"v":146785.47785,"h":0.08744,"l":0.0861},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005576,"p":-0.0049,"v":81821.791742,"h":0.005623,"l":0.005388},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12807,"p":0.0233,"v":59163.10261,"h":0.14029,"l":0.12457},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1519,"p":-0.0187,"v":21239.3194,"h":0.1558,"l":0.1424},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.633,"p":-0.435,"v":2861301.3313,"h":6.878,"l":6.499},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.042e-7,"p":-0.0003,"v":254695.9539861428,"h":6.2e-7,"l":5.8e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010575,"p":-0.0806,"v":13021.7847489,"h":0.0011539,"l":0.0009449},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.079,"p":-0.553,"v":7002661.29968,"h":1.128,"l":1.057},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005103,"p":-0.0281,"v":78216.000839,"h":0.005316,"l":0.005048},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10014,"p":0.126,"v":87700.89678,"h":0.10489,"l":0.07935},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000003912,"p":-0.0771,"v":20.154094892,"h":0.000004239,"l":0.000003912},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036798,"p":-0.0264,"v":94774.588493,"h":0.038287,"l":0.036558},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01929,"p":-4.315,"v":214937.601717,"h":0.0203,"l":0.01927},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.067,"p":2.203,"v":450151.71819,"h":1.097,"l":1.032},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.359e-8,"p":0.0044,"v":56672.30805238362,"h":1.499e-8,"l":1.351e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":263.05,"p":-0.0146,"v":62503.26,"h":266.98,"l":255.8},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.15,"p":0,"v":57662.6,"h":11.18,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2196,"p":-0.0027,"v":55331.921,"h":0.2229,"l":0.2177},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02464,"p":0.0198,"v":69119.59162,"h":0.02713,"l":0.02373},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01183,"p":-3.507,"v":277485.08037,"h":0.0124,"l":0.0117},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003032,"p":0.1073,"v":37152.187758,"h":0.003033,"l":0.002606},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0418,"p":-0.0254,"v":106049.78033,"h":0.04327,"l":0.0406},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3404,"p":-0.0164,"v":100053.0915,"h":0.3538,"l":0.3344},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.20612,"p":-0.0156,"v":120828.08033,"h":3.43543,"l":3.18515},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03272,"p":-3.253,"v":698736.009158,"h":0.03453,"l":0.0324},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1314,"p":-0.0097,"v":65037.8917,"h":0.1347,"l":0.1302},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":7180.3821,"h":0.0111,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004029,"p":-0.061,"v":64710.996025,"h":0.005247,"l":0.003974},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003225,"p":0.0615,"v":4724.325578,"h":0.003288,"l":0.002902},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006915,"p":-0.0107,"v":25584.428245,"h":0.007418,"l":0.0068},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1916,"p":-3.134,"v":2283921.13958,"h":0.2035,"l":0.19},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000147,"p":-0.0114,"v":56054.49461416,"h":0.00001514,"l":0.00001434},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1548,"p":-1.714,"v":268905.69966,"h":0.1609,"l":0.1541},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.804e-10,"p":0.0692,"v":56903.580385866444,"h":4.871e-10,"l":4.338e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01192,"p":0.0118,"v":243276.92309,"h":0.01212,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6627,"p":-0.0219,"v":149145.3292,"h":0.68,"l":0.66},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15233,"p":0.006,"v":10602.49426,"h":0.15247,"l":0.15141},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3375,"p":-0.0992,"v":128924.5556,"h":0.3868,"l":0.3372},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.55,"p":-0.003,"v":58007.57,"h":196.23,"l":191.55},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06013,"p":-0.0013,"v":39682.42145,"h":0.06048,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012661,"p":0.0464,"v":55661.1318873,"h":0.0012685,"l":0.0012044},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.22,"p":-0.006,"v":93545.82,"h":119.2,"l":117.11},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009023,"p":-0.0004,"v":54627.9619919,"h":0.0009572,"l":0.0008626},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05805,"p":-0.0562,"v":59221.43674,"h":0.0617,"l":0.05774},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03177,"p":-0.0093,"v":58793.99903,"h":0.03243,"l":0.03013},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":496.35,"p":0.0156,"v":68154.1,"h":516.31,"l":488.52},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05941,"p":-0.0136,"v":71268.89939,"h":0.06324,"l":0.05866},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09143,"p":0.0084,"v":60301.10272,"h":0.092,"l":0.0829},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013347,"p":-0.0426,"v":166160.1459622,"h":0.0015066,"l":0.0013158},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.72,"p":-0.006,"v":72708.07,"h":138.61,"l":133.88},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00706,"p":-0.0014,"v":23723.48439,"h":0.00721,"l":0.00702},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13158,"p":0.1846,"v":188878.66999,"h":0.145,"l":0.101},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02242,"p":0.0341,"v":57826.44249,"h":0.02255,"l":0.021},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.0141e-9,"p":-0.0471,"v":62352.9402246061,"h":2.2658e-9,"l":1.953e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.412,"p":0.0682,"v":84667.063,"h":2.414,"l":2.135},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00706,"p":-2.755,"v":634006.32725,"h":0.00749,"l":0.00702},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000694,"p":0,"v":58618.77606847,"h":0.00000714,"l":0.00000684},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001667,"p":-0.0077,"v":55396.021674,"h":0.001699,"l":0.001652},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001826,"p":-0.0135,"v":1698.5294041,"h":0.0001886,"l":0.0001759},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.408,"p":0.02,"v":8943.482,"h":0.408,"l":0.381},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2482,"p":-0.027,"v":56116.4091,"h":0.2619,"l":0.246},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.009223,"p":0.0263,"v":60464.241905,"h":0.009413,"l":0.008679},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.315e-7,"p":-0.0007,"v":40761.787575338,"h":6.38e-7,"l":6.283e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00486,"p":-1.818,"v":342919.148609,"h":0.005,"l":0.00482},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.93,"p":0.0046,"v":58132.55,"h":107.95,"l":105.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12275,"p":-0.0975,"v":61786.99166,"h":0.13602,"l":0.11574},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.16,"p":-0.0024,"v":57011.7,"h":76.52,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2723,"p":-2.401,"v":992073.59531,"h":0.282,"l":0.2702},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0143,"p":0.2037,"v":3906.15554,"h":0.0213,"l":0.01069},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02375,"p":-0.1138,"v":59268.78268,"h":0.02696,"l":0.02301},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019131,"p":0.0749,"v":69970.423125,"h":0.019376,"l":0.017784},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":112.31,"p":-0.0061,"v":112083.2,"h":113.11,"l":101.72},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000296,"p":-0.1211,"v":122719.934675,"h":0.0003469,"l":0.0002904},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56,"p":-0.0037,"v":60582.74,"h":56.3,"l":55.36},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001413,"p":0.0231,"v":53811.0444798,"h":0.0001426,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5143,"p":4.618,"v":4547582.69855,"h":0.5301,"l":0.4766},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02556,"p":-0.0955,"v":55276.9602,"h":0.02844,"l":0.0254},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":86.64,"p":0.0283,"v":87041.84,"h":90.2,"l":83.16},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01739,"p":-3.603,"v":928933.78226,"h":0.01816,"l":0.01693},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.004,"p":-0.0169,"v":18446.467,"h":7.161,"l":6.867},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001372,"p":-0.0511,"v":36463.783535,"h":0.001446,"l":0.001367},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0022755,"p":-0.2905,"v":55673.0154615,"h":0.0033402,"l":0.0022755},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012566,"p":-0.0854,"v":76144.194955,"h":0.014223,"l":0.01228},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004467,"p":-0.0068,"v":42117.7219197,"h":0.0004524,"l":0.0004407},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002025,"p":-0.0269,"v":53646.3697441,"h":0.0002084,"l":0.0002001},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00431,"p":-0.0114,"v":53887.37379,"h":0.00439,"l":0.00387},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.878e-8,"p":-0.0054,"v":55091.49048655983,"h":6.002e-8,"l":5.826e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000305,"p":0.0013,"v":63712.7762157,"h":0.0003109,"l":0.0003002},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.751e-13,"p":0.0916,"v":105.26922479464844,"h":1.751e-13,"l":1.576e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.041,"p":-1.205,"v":440360.2982,"h":0.0425,"l":0.0402},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.009,"p":-0.0217,"v":72624.42188,"h":0.00928,"l":0.0088},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.058,"p":-2.372,"v":1571063.94305,"h":2.112,"l":2.012},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000236,"p":-0.0483,"v":18462.0432354,"h":0.0000034,"l":0.00000236},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3805,"p":-1.169,"v":471544.36161,"h":0.3925,"l":0.3797},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020039,"p":-0.0458,"v":63755.945508,"h":0.0212,"l":0.019774},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00151,"p":0.0046,"v":425.394574,"h":0.001729,"l":0.00125},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.29,"p":-0.0331,"v":64118.33,"h":56.17,"l":52.84},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":125.88,"p":-0.0499,"v":206022.17,"h":138.3,"l":120.93},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.061e-8,"p":-0.0114,"v":100541.79320228635,"h":4.204e-8,"l":3.966e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08172,"p":-0.0167,"v":55802.26586,"h":0.08369,"l":0.08147},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01005,"p":-0.0401,"v":32639.14042,"h":0.0105,"l":0.00959},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15581,"p":-3.857,"v":1895111.3284596,"h":0.1646,"l":0.15434},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005071,"p":-0.012,"v":56395.6798436,"h":0.0005211,"l":0.0005032},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007855,"p":-0.0276,"v":90030.78888,"h":0.008387,"l":0.007809},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003611,"p":-0.0044,"v":24272.946369,"h":0.003682,"l":0.003586},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001169,"p":-0.037,"v":1717.4776765,"h":0.00001301,"l":0.0000109},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034181,"p":0.432,"v":40979926.458296,"h":0.035861,"l":0.033175},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003219,"p":-0.0462,"v":585.53634349,"h":0.00003377,"l":0.00003216},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1441,"p":-2.371,"v":355577.69135,"h":0.1497,"l":0.1433},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1056,"p":-0.0331,"v":2166.95417,"h":0.11431,"l":0.105},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":430.85,"p":0.0266,"v":61597.63,"h":434.49,"l":419.68},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009039,"p":0.0093,"v":149193.702045,"h":0.009576,"l":0.007804},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000223,"p":0.0122,"v":45453.38441615,"h":0.00002242,"l":0.00002145},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02675,"p":-0.224,"v":1195438.542324,"h":0.02792,"l":0.0258},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0517,"p":-0.193,"v":3946042.1381,"h":0.0576,"l":0.0509},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002629,"p":-0.0182,"v":74019.5675,"h":0.003385,"l":0.002065},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03691,"p":-0.036,"v":55876.21285,"h":0.03833,"l":0.03671},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1183,"p":-3.743,"v":533663.4876,"h":0.1243,"l":0.118},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.542,"p":-0.0151,"v":70520.346,"h":24.973,"l":23.546},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008326,"p":-0.1045,"v":104.551553,"h":0.0009316,"l":0.0008326},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05968,"p":0.0177,"v":85396.60696,"h":0.06239,"l":0.0576},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00229,"p":-0.0086,"v":54362.69207,"h":0.00241,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003565,"p":-0.0066,"v":64344.88295,"h":0.0039,"l":0.003513},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0232,"p":-14.391,"v":2778547.02627,"h":0.0272,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.125495,"p":0.2294,"v":149783.039928,"h":0.177,"l":0.102072},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00239,"p":-4.4,"v":370353.597051,"h":0.00252,"l":0.00237},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.477,"p":-2.851,"v":429140.47968,"h":0.492,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15281,"p":-0.0335,"v":67298.54957,"h":0.15866,"l":0.151},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.7,"p":-0.009,"v":58788.35,"h":21.2,"l":20.58},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.598,"p":-0.993,"v":2991121.0015,"h":0.619,"l":0.587},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0,"v":76.44371,"h":0.00684,"l":0.00675},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000717,"p":0.017,"v":5396.359063,"h":0.000855,"l":0.000686},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001823,"p":-0.0328,"v":250553.504317,"h":0.001926,"l":0.001801},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00889,"p":-0.0575,"v":60294.495197,"h":0.009441,"l":0.008807},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.087,"p":-29.268,"v":3578636.8922,"h":0.134,"l":0.086},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01525,"p":0.0374,"v":9301.43159,"h":0.01588,"l":0.01465},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015684,"p":-0.0059,"v":58966.9273269,"h":0.0016549,"l":0.001568},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00845,"p":0.0026,"v":49807.733242,"h":0.008488,"l":0.0084},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000115,"p":-0.0051,"v":34171.40003936,"h":0.00001166,"l":0.00001144},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146819.1895833,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.34,"p":-0.03,"v":65092.12,"h":19.94,"l":19.26},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":42.2,"p":-0.0649,"v":70010.24,"h":48.96,"l":41.83},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":230.9647,"p":-0.0606,"v":1093690.982,"h":249.8067,"l":228.2744},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03214,"p":-0.0165,"v":55394.86455,"h":0.03283,"l":0.03185},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001738,"p":-2.578,"v":260404.5970919,"h":0.0001796,"l":0.0001736},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00044,"p":-1.345,"v":377630.384509,"h":0.000458,"l":0.000434},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.1151,"p":0.2194,"v":130157.42481,"h":0.11884,"l":0.0923},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":388.35,"p":-0.0012,"v":65489.22,"h":391.43,"l":384.08},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003236,"p":-0.1414,"v":57732.537516,"h":0.003799,"l":0.003213},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002089,"p":-0.0057,"v":55452.026113,"h":0.002109,"l":0.002063},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007227,"p":0.0085,"v":58347.1534364,"h":0.0007716,"l":0.0007137},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00873,"p":-2.567,"v":3278317.419831,"h":0.00981,"l":0.00864},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007108,"p":-0.0394,"v":340.7096107,"h":0.00074,"l":0.0007091},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050858,"p":-0.0152,"v":20938.0668096,"h":0.005182,"l":0.0048916},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00685,"p":-0.068,"v":17526.91962,"h":0.00735,"l":0.00521},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01094,"p":-0.0386,"v":67101.24043,"h":0.0114,"l":0.01057},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0912,"p":-4.503,"v":1655444.2991,"h":0.0991,"l":0.0909},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1067,"p":-5.742,"v":5777738.0598,"h":0.1225,"l":0.1057},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05594,"p":-0.0021,"v":71021.03121,"h":0.05619,"l":0.05498},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.73e-9,"p":-0.0077,"v":4354.11268973601,"h":7.89e-9,"l":7.33e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.98,"p":-0.0106,"v":59394.67,"h":14.14,"l":13.7},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":153.07,"p":-0.0349,"v":73154.78,"h":160.88,"l":151.3},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07443,"p":0.0134,"v":55721.62332,"h":0.07445,"l":0.07335},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00626,"p":0.0062,"v":2845.988296,"h":0.006755,"l":0.006192},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000892,"p":-3.568,"v":1659957.841634,"h":0.000945,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.726,"p":-0.0141,"v":61911.2763,"h":0.7444,"l":0.7158},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008026,"p":-0.0022,"v":22262.24860744,"h":0.00008346,"l":0.00007921},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01496,"p":-0.1581,"v":2499.86297,"h":0.01777,"l":0.01493},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4238,"p":-0.0165,"v":250156.8451,"h":1.4601,"l":1.3817},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10006,"p":-0.1152,"v":86802.1188,"h":0.11344,"l":0.09844},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1208,"p":-1.388,"v":645307.4201,"h":0.129,"l":0.1196},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02358,"p":0.0004,"v":55918.78907,"h":0.02369,"l":0.02346},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000184,"p":-0.217,"v":3546.292363,"h":0.000256,"l":0.000166},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0003,"v":1166711.7644,"h":1.0004,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.624,"p":-1.47,"v":7075396.02918,"h":4.842,"l":4.527},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03727,"p":-0.1728,"v":57928.21266,"h":0.04684,"l":0.03596},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002982,"p":0.3312,"v":31545.9258885,"h":0.0003054,"l":0.0002151},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00006185,"p":0.1276,"v":783.78674115,"h":0.00006199,"l":0.0000531},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4614,"p":-1.83,"v":3085281.52625,"h":0.4811,"l":0.4538},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03577,"p":-1.487,"v":1215136.845562,"h":0.03956,"l":0.03562},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.1e-7,"p":-0.012,"v":109569.615748778,"h":4.19e-7,"l":4.04e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":1,"p":0.0002,"v":94766.264,"h":1.0003,"l":0.9996},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002987,"p":-0.0102,"v":74066.280116,"h":0.003097,"l":0.00298},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05421,"p":0.0255,"v":69193.5898,"h":0.05444,"l":0.05247},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.44,"p":-0.029,"v":58370.93,"h":80.03,"l":76.7},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001689,"p":0.0205,"v":123.905333,"h":0.001689,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4515,"p":-0.0755,"v":58576.9043,"h":0.5,"l":0.4503},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01901,"p":0.0047,"v":8181.66266,"h":0.01909,"l":0.01891},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008583,"p":0.0065,"v":56264.889906,"h":0.009046,"l":0.00835},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00054,"p":-3.399,"v":3471873.701453,"h":0.000573,"l":0.000537},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":92.06,"p":0.0427,"v":135375.67,"h":94.26,"l":86.61},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.717e-7,"p":0.004,"v":51323.3622799715,"h":1.79e-7,"l":1.688e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001807,"p":0.0157,"v":32327.7182815,"h":0.0001814,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006654,"p":-0.0203,"v":79066.0390934,"h":0.000684,"l":0.000665},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0864,"p":-0.028,"v":68727.56735,"h":0.09398,"l":0.08629},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005368,"p":-0.0038,"v":70550.191599,"h":0.005732,"l":0.005289},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003195,"p":0.0393,"v":58623.776531,"h":0.003256,"l":0.003065},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":276.06,"p":0.0021,"v":56055.02,"h":282.36,"l":272.69},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08409,"p":0.0052,"v":20792.13367,"h":0.08461,"l":0.08342},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06471,"p":-0.0279,"v":100196.24822,"h":0.06695,"l":0.06414},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001904,"p":-0.02,"v":28702.5694988,"h":0.0001994,"l":0.0001849},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007223,"p":0.0073,"v":55863.93833,"h":0.007483,"l":0.007078},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03541,"p":-0.0036,"v":53251.60678,"h":0.03568,"l":0.0351},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001863,"p":-0.2115,"v":5997.982784,"h":0.0029,"l":0.00171},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1356,"p":-1.881,"v":5846734.01475,"h":0.1434,"l":0.1342},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001389,"p":-0.1158,"v":54722.25624,"h":0.001577,"l":0.001375},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00424,"p":-0.298,"v":180967.62467,"h":0.00654,"l":0.00424},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2283.95,"p":-0.0013,"v":64034.01,"h":2324.72,"l":2259.34},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12983,"p":-0.0084,"v":9063.36186,"h":0.13247,"l":0.12705},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00871,"p":-0.135,"v":56462.27858,"h":0.01038,"l":0.00871},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0319,"p":-2.744,"v":1217741.31826,"h":0.0333,"l":0.0314},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":-0.0126,"v":26270.14754,"h":0.0128,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7321,"p":-0.0097,"v":77365.2723,"h":0.7607,"l":0.726},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.72,"p":0,"v":76828.01,"h":13.06,"l":12.43},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":7348.774856,"h":0.01525,"l":0.015125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.75,"p":0,"v":533524.1247,"h":2.83,"l":2.71},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1703,"p":-0.29,"v":1072910.64578,"h":1.1745,"l":1.1696},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.96,"p":0.0011,"v":58128.96,"h":505.92,"l":495.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003154,"p":-0.0012,"v":56867.16866,"h":0.003338,"l":0.003058},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1558,"p":-0.0231,"v":9908.6806,"h":0.1596,"l":0.1557},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0356,"p":-7.532,"v":788642.3505,"h":0.0386,"l":0.0352},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.99e-8,"p":0.0135,"v":114997.71836150502,"h":2.991e-8,"l":2.938e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01072,"p":-5.384,"v":194611.65536,"h":0.0114,"l":0.0106},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000375,"p":-0.1918,"v":88875.9138425,"h":0.0004661,"l":0.0003542},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006469,"p":0.0591,"v":55072.2771351,"h":0.0006658,"l":0.0006081},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01375,"p":1.75,"v":69864.54362,"h":0.02677,"l":0.005},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016259,"p":-0.0896,"v":2083.769193,"h":0.017884,"l":0.016259},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002025,"p":0.0119,"v":4801.494676,"h":0.00205,"l":0.001999},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2717,"p":-3.721,"v":174766.51323,"h":0.2834,"l":0.2717},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.58,"p":0.0572,"v":62665.68,"h":144.62,"l":135.7},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.91e-7,"p":-0.0011,"v":51017.316485858,"h":9.07e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.27,"p":-2.807,"v":201016.21005,"h":7.49,"l":7.2},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007775,"p":-0.0038,"v":56091.4737471,"h":0.0007898,"l":0.0007725},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001177,"p":-3.048,"v":159818.841752,"h":0.001214,"l":0.001166},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5288,"p":2.026,"v":1963386.6495,"h":0.5362,"l":0.5115},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023224,"p":0.0431,"v":241253.7954,"h":0.024468,"l":0.021115},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003934,"p":1.183,"v":2428311.299093,"h":0.00406,"l":0.003788},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006063,"p":0.0227,"v":75025.234675,"h":0.006098,"l":0.005867},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.28,"p":-6.667,"v":5662189.8146,"h":0.358,"l":0.275},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002568,"p":-0.0235,"v":28667.48829,"h":0.002658,"l":0.002568},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":96.1,"p":-0.0329,"v":64083.37,"h":99.39,"l":95.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.64,"p":0.0042,"v":55676.66,"h":101.84,"l":101.09},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.102e-7,"p":0.0115,"v":69033.4813817851,"h":2.137e-7,"l":2.057e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0166,"p":-1.19,"v":340920.18022,"h":0.017,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.688e-9,"p":-0.0055,"v":58239.851758255536,"h":9.892e-9,"l":9.483e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0633,"p":0.158,"v":263500.53984,"h":0.0655,"l":0.0618},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0077,"p":-0.0399,"v":2925.42816,"h":0.00808,"l":0.00746},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0018632,"p":-0.043,"v":61858.2811156,"h":0.0019846,"l":0.0016705},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.47,"p":0.0041,"v":58050.77,"h":162.23,"l":160.42},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006733,"p":0.0317,"v":69886.157173,"h":0.007301,"l":0.006393},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001383,"p":-0.1356,"v":7885.705785,"h":0.001674,"l":0.001383},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":673.94,"p":2.022,"v":154921691.25424,"h":685.68,"l":650.49},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014146,"p":3.588,"v":3502336.443744,"h":0.01465,"l":0.01334},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.06,"p":0.0192,"v":58410.64,"h":220.99,"l":214.81},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.468,"p":-0.744,"v":2846838.46705,"h":1.522,"l":1.446},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0759,"p":-3.065,"v":2828265.7761,"h":0.0835,"l":0.0718},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00022045,"p":0.0412,"v":89673.31919135,"h":0.00028099,"l":0.00018133},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010479,"p":0.0406,"v":91414.901041,"h":0.010605,"l":0.009761},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001007,"p":-0.0185,"v":54585.686433,"h":0.001038,"l":0.001006},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01807,"p":-0.0459,"v":90319.14662,"h":0.02002,"l":0.01794},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1363,"p":-0.0243,"v":70391.3677,"h":0.1408,"l":0.1326},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21102,"p":0.0077,"v":59662.07551,"h":0.22311,"l":0.20811},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01483,"p":-0.1077,"v":5156.23434,"h":0.018,"l":0.0121},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008599,"p":-0.0003,"v":709.9984912,"h":0.0008602,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001393,"p":-0.0057,"v":6700.989149,"h":0.001413,"l":0.001383},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007487,"p":-0.0046,"v":46115.035183,"h":0.007564,"l":0.007443},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005,"p":-0.0025,"v":1126.6226725,"h":0.0005099,"l":0.0004918},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.022,"p":-3.93,"v":386858.77556,"h":0.0233,"l":0.0219},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1369,"p":-0.0419,"v":92980.452,"h":0.1626,"l":0.134},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.0142,"p":-0.0426,"v":89965.400137,"h":0.014914,"l":0.014},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04644,"p":0.0571,"v":16.98981,"h":0.04644,"l":0.04393},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03019,"p":-0.0198,"v":59065.07007,"h":0.03581,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.92,"p":0.0109,"v":67565.73,"h":38.52,"l":35.81},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008787,"p":0.1079,"v":185521.745548,"h":0.010163,"l":0.007853},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007288,"p":-0.0732,"v":56988.878097,"h":0.0008576,"l":0.0006966},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00613,"p":-1.92,"v":355855.448385,"h":0.00636,"l":0.0061},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.02,"p":-0.0243,"v":58593,"h":8.27,"l":7.88},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000015,"p":0,"v":1391.177033,"h":0.000019,"l":0.000012},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":237.79,"p":-0.0075,"v":62235.02,"h":239.92,"l":231.69},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1636,"p":-0.0024,"v":169655.2895,"h":0.167,"l":0.1624},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040888,"p":-0.0035,"v":63019.3888827,"h":0.004202,"l":0.0040046},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004924,"p":-0.0314,"v":8677.059539,"h":0.005093,"l":0.004789},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008712,"p":-0.0024,"v":117764.11864,"h":0.008879,"l":0.008579},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.416,"p":-0.0098,"v":53734.384,"h":67.142,"l":65.235},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1086.62,"p":-0.0079,"v":63262.07,"h":1098.11,"l":1077.46},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.1,"p":-0.0131,"v":83984.2,"h":33.55,"l":31.42},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001772,"p":-0.1505,"v":59535.294268,"h":0.002119,"l":0.001705},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00516,"p":-1.149,"v":847335.369149,"h":0.00539,"l":0.00509},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00526,"p":-0.0056,"v":503.91337,"h":0.00594,"l":0.00526},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000609,"p":0.995,"v":1497612.180625,"h":0.000641,"l":0.000586},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003399,"p":0.545,"v":45.3514787,"h":0.00003399,"l":0.00000773},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007269,"p":-0.0118,"v":19536.7569514,"h":0.0007488,"l":0.0007269},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1065,"p":-2.473,"v":532265.4653,"h":0.1104,"l":0.1058},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002061,"p":0,"v":192.407806,"h":0.002099,"l":0.002061},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1071,"p":-4.375,"v":673663.5038,"h":0.1122,"l":0.1065},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00825,"p":-0.0107,"v":71380.36029,"h":0.00849,"l":0.00817},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003271,"p":-0.0305,"v":3515.483212,"h":0.003374,"l":0.003271},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008119,"p":0.0319,"v":54941.4577025,"h":0.0008127,"l":0.0007746},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1078.15,"p":0.0118,"v":62637.96,"h":1085.44,"l":1038.82},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02882,"p":-0.1002,"v":303860.08502,"h":0.03224,"l":0.02843},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0386,"p":-0.0227,"v":112640.6933,"h":0.0397,"l":0.0384},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":-1.032,"v":9537709.15691,"h":0.685,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1368,"p":-3.253,"v":497311.83203,"h":0.1424,"l":0.1361},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.03839,"p":0.6691,"v":7906.85487,"h":0.04318,"l":0.02222},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00515,"p":-11.054,"v":10502721.09424,"h":0.00644,"l":0.00491},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001327,"p":-0.0163,"v":40320.8141287,"h":0.0001425,"l":0.000126},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.338,"p":3.238,"v":772737.01322,"h":0.3429,"l":0.3187},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000732,"p":0.0608,"v":6805.546875,"h":0.000732,"l":0.000684},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0659,"p":-0.0297,"v":71234.03488,"h":0.06957,"l":0.0649},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.96,"p":-1.416,"v":1351794.112,"h":7.32,"l":6.82},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005194,"p":-0.0599,"v":54484.620882,"h":0.005716,"l":0.004102},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.115,"p":-4.485,"v":1168463.675927,"h":0.1238,"l":0.1144},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003807,"p":0.1384,"v":103399.2665989,"h":0.0005046,"l":0.0003224},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.026473,"p":-0.1028,"v":82322.159754,"h":0.0382,"l":0.02585},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00047,"p":-0.405,"v":1778969.77258,"h":0.00127,"l":0.00043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03046,"p":-0.054,"v":8883.63212,"h":0.0345,"l":0.0301},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001843,"p":-0.0355,"v":98806.362306,"h":0.001924,"l":0.00183},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22551,"p":0.0019,"v":105718.00195,"h":0.22984,"l":0.22255},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.286,"p":-2.389,"v":2528373.482527,"h":0.345,"l":0.283},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07333,"p":0.0004,"v":67911.47269,"h":0.07544,"l":0.0729},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00137,"p":6.698,"v":8571735.676198,"h":0.001564,"l":0.001248},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.269,"p":-2.907,"v":293609.2591,"h":1.315,"l":1.264},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005615,"p":-0.018,"v":63549.8930791,"h":0.0005782,"l":0.0005162},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003514,"p":-0.033,"v":54348.18054,"h":0.003639,"l":0.003503},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001238,"p":-0.019,"v":137161.698347,"h":0.001381,"l":0.001223},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":427.39,"p":0.0261,"v":61174.56,"h":433.21,"l":416.5},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02843,"p":0.1422,"v":82954.05338,"h":0.02879,"l":0.02465},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001144,"p":-0.0744,"v":19150.006131,"h":0.001238,"l":0.00111},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01157,"p":-0.0244,"v":63142.84418,"h":0.013,"l":0.01091},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07271,"p":-0.0187,"v":74216.93959,"h":0.07545,"l":0.07213},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008801,"p":-0.005,"v":73319.84503573,"h":0.00008999,"l":0.00008782},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002186,"p":-0.0004,"v":5823.8757448,"h":0.000219,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.71,"p":-0.0302,"v":67396.76,"h":67.3,"l":63.61},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002017,"p":0,"v":46009.201835,"h":0.002022,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01807,"p":-3.934,"v":774417.36043,"h":0.01943,"l":0.01805},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.037253,"p":-0.1486,"v":320128.892971,"h":0.043854,"l":0.035956},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":-0.003,"v":66355.803349,"h":0.001967,"l":0.001945},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.98035,"p":-0.0188,"v":24409.54091,"h":1.04586,"l":0.98},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00756,"p":-0.1692,"v":72938.183526,"h":0.009193,"l":0.00748},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10237,"p":0.0038,"v":55465.22621,"h":0.10439,"l":0.10158},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000324,"p":-0.0662,"v":10292.6170823,"h":0.0000352,"l":0.000031},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001629,"p":0.029,"v":45088.464584,"h":0.001673,"l":0.001561},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00166,"p":0.0291,"v":36319.439594,"h":0.0019,"l":0.001468},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01918,"p":0.1478,"v":32049.93314,"h":0.02444,"l":0.01647},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1962,"p":-1.258,"v":283798.07695,"h":0.2045,"l":0.1951},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15898,"p":0.0768,"v":107681.46298,"h":0.166,"l":0.14211},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007623,"p":0.0034,"v":54985.335561,"h":0.007648,"l":0.00759},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009025,"p":-0.003,"v":54728.5403813,"h":0.0009091,"l":0.0009012},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2417,"p":0.0045,"v":9504.0148,"h":0.2501,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.016,"p":1.266,"v":1350017.54641,"h":0.017,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3162,"p":-0.017,"v":61863.774,"h":0.3265,"l":0.3056},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0039144,"p":0.1064,"v":65005.5283891,"h":0.0046192,"l":0.0033544},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.89,"p":-0.0133,"v":31052.37,"h":90.59,"l":88.88},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":398.16,"p":0.0237,"v":65357.53,"h":413.16,"l":388.28},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14716,"p":0.0076,"v":8171.60849,"h":0.14776,"l":0.14538},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.062581,"p":-0.1473,"v":172718.005438,"h":0.075426,"l":0.060766},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":402.16,"p":0,"v":73996.59,"h":405.28,"l":390.56},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001354,"p":-0.0073,"v":57468.033162,"h":0.001414,"l":0.001341},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02115,"p":-5.157,"v":1641383.34073,"h":0.02301,"l":0.02102},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":435.32,"p":-0.0151,"v":67815.63,"h":442.02,"l":418.71},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005296,"p":-0.0013,"v":86192.46124,"h":0.005309,"l":0.005288},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008315,"p":0.0729,"v":54484.926238,"h":0.008317,"l":0.007723},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003626,"p":0.0534,"v":67976.548014,"h":0.00367,"l":0.003385},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011364,"p":0.108,"v":67502.845258,"h":0.012828,"l":0.010159},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024853,"p":0.0009,"v":55768.9283376,"h":0.0024858,"l":0.0024201},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.83,"p":0.0082,"v":58503.76,"h":48.98,"l":48.38},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018188,"p":0.0519,"v":56351.2166526,"h":0.0018739,"l":0.0016955},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002436,"p":-0.0913,"v":56201.688632,"h":0.003,"l":0.002412},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002478,"p":0.0544,"v":60080.7980666,"h":0.0002832,"l":0.000235},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006576,"p":0.069,"v":55742.4722483,"h":0.0006824,"l":0.0005945},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0965,"p":-0.72,"v":5259543.77904,"h":0.101,"l":0.0942},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01501,"p":-0.0195,"v":55567.60811,"h":0.0159,"l":0.01493},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.39,"p":-0.0073,"v":43123.31,"h":376.32,"l":370.39},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.084,"p":3.579,"v":13520606.91905,"h":2.235,"l":1.981},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001964,"p":-0.0035,"v":54244.270973607,"h":0.000001978,"l":0.000001948},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3055,"p":0.0013,"v":891.8483,"h":0.3055,"l":0.3047},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1434,"p":-1.848,"v":475761.26842,"h":0.1497,"l":0.1416},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.0121,"p":-0.247,"v":2213110.684977,"h":0.01315,"l":0.01167},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":-0.0008,"v":24906.4082903,"h":0.0003374,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075536,"p":0.004,"v":1408367.5474729,"h":0.0077982,"l":0.0074201},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.1531,"p":-0.0462,"v":296041.65003,"h":0.16087,"l":0.15164},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.0261e-10,"p":-0.1726,"v":119329.70213395909,"h":2.4798e-10,"l":1.952e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":221.4,"p":-0.0423,"v":145066.8,"h":232.09,"l":204.84},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43038,"p":-0.0009,"v":258750.93619,"h":1.4542,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":294.5,"p":-0.0083,"v":76260.86,"h":301.08,"l":289.31},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.028,"p":-0.0049,"v":77651.58146,"h":0.02846,"l":0.02787},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000788,"p":-0.0174,"v":51810.261529,"h":0.000807,"l":0.000787},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002209,"p":-0.0062,"v":39113.7283038,"h":0.0002235,"l":0.0002191},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05905,"p":0.1122,"v":220372.93835,"h":0.06118,"l":0.0476},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02315,"p":-0.1342,"v":56671.05278,"h":0.02705,"l":0.02305},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.167,"p":-7.983,"v":47054623.48835,"h":2.386,"l":2.158},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1665,"p":0.3079,"v":188731.6363,"h":0.184,"l":0.1221},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3436,"p":0.0331,"v":81295.4443,"h":1.3541,"l":1.2584},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007452,"p":-1.676,"v":1478016.0214526,"h":0.007749,"l":0.007382},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54661,"p":-0.0644,"v":67963.74494,"h":0.59698,"l":0.54192},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018428,"p":-0.0383,"v":10.774936,"h":0.019162,"l":0.018314},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000249,"p":-0.0032,"v":60118.3574011,"h":0.0002505,"l":0.0002479},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.02,"p":-0.0185,"v":76918.39,"h":247.52,"l":239.62},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":0.0299,"v":11.5846,"h":0.9582,"l":0.9303},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2616,"p":-0.0026,"v":53757.6907,"h":0.2645,"l":0.2602},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00956,"p":-3.532,"v":2003893.41061,"h":0.01013,"l":0.0095},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009199,"p":0.041,"v":63729.5612458,"h":0.0010449,"l":0.0008673},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08912,"p":-0.1092,"v":176187.26211,"h":0.10541,"l":0.073},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0001,"v":56383.1698,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05959,"p":-0.0174,"v":81182.42227,"h":0.06293,"l":0.05829},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.36,"p":-0.952,"v":3502661.5037,"h":9.6,"l":9.21},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.009151,"p":0.0579,"v":86454.071357,"h":0.0092,"l":0.008585},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003181,"p":0.0294,"v":8791.476383,"h":0.003357,"l":0.002834},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.01,"v":36927.7371,"h":1.0001,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02731,"p":0.0003,"v":59799.94674,"h":0.02739,"l":0.02723},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.23354,"p":-0.1603,"v":333089.54488,"h":0.28238,"l":0.23242},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006061,"p":0.0018,"v":122.434355,"h":0.006085,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02396,"p":-3.231,"v":1771726.16887,"h":0.02493,"l":0.02247},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011085,"p":0.0122,"v":136115.7581864,"h":0.0011174,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7976,"p":-3.508,"v":6984215.73165,"h":0.8386,"l":0.784},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010374,"p":0,"v":52990.8613296376,"h":0.0000010383,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06394,"p":0.0105,"v":58451.38595,"h":0.06502,"l":0.0611},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005792,"p":0.0432,"v":61440.237585,"h":0.005792,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.182,"p":-0.0011,"v":337719.371,"h":61.265,"l":59.207},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001475,"p":-0.0962,"v":39133.289203,"h":0.001678,"l":0.001475},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03804,"p":-0.0325,"v":176291.39923,"h":0.04382,"l":0.03787},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":100.3,"p":-0.0088,"v":64137.84,"h":101.2,"l":98.85},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003895,"p":-0.1629,"v":56583.9622061,"h":0.0005067,"l":0.0003885},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00374,"p":-0.796,"v":6879176.13082,"h":0.00393,"l":0.00368},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000005801,"p":0.103,"v":73706.163708019,"h":0.000006863,"l":0.000004666},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2853,"p":0.0273,"v":82333.4606,"h":0.3004,"l":0.2762},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1303,"p":-1.437,"v":1416983.64714,"h":0.1417,"l":0.128},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006118,"p":-0.1167,"v":64879.218791,"h":0.006945,"l":0.006097},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.88,"p":-0.0203,"v":58237.53,"h":16.28,"l":15.86},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":742.98,"p":0.0023,"v":59628.55,"h":744.91,"l":736.04},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05605,"p":0.0254,"v":15266.98612,"h":0.05614,"l":0.05402},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.88e-9,"p":-0.013,"v":56531.35173531979,"h":3.017e-9,"l":2.867e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000703,"p":-0.0276,"v":29315.42660409,"h":0.00000726,"l":0.00000693},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7487,"p":0.0051,"v":156977.0027,"h":0.7554,"l":0.7393},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001833,"p":0,"v":55516.4505569,"h":0.0000187,"l":0.00001811},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0064,"p":-0.0433,"v":53189.61045,"h":0.00676,"l":0.00634},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002416,"p":-0.0094,"v":54052.7568396,"h":0.0002441,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01277,"p":-0.0116,"v":7229.55469,"h":0.01297,"l":0.01271},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.226,"p":0.031,"v":231.1025,"h":0.229,"l":0.2192},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13446,"p":0.0142,"v":4863.81805,"h":0.14829,"l":0.13257},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006784,"p":-0.0551,"v":74857.831021,"h":0.007212,"l":0.006742},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022652,"p":0.0173,"v":8416.08044341,"h":0.00022719,"l":0.00021613},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8889,"p":-0.057,"v":189306.9791,"h":0.9821,"l":0.8548},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2284.85,"p":-0.045,"v":473475577.990804,"h":2323.36,"l":2256.27},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004065,"p":-0.094,"v":56967.834834,"h":0.00458,"l":0.00392},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005568,"p":-0.0001,"v":56051.142667,"h":0.005645,"l":0.005537},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.02,"p":1.21,"v":1041655.29815,"h":5.4,"l":4.87},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00419,"p":0.0145,"v":3140.57363,"h":0.00496,"l":0.00412},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2699,"p":-0.037,"v":13753416.81949,"h":0.2878,"l":0.2608},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004119,"p":0.3105,"v":190077.725171,"h":0.004317,"l":0.003094},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002343,"p":-0.0646,"v":76403.2089175,"h":0.0002908,"l":0.0002222},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01677,"p":-0.01,"v":50721.41513,"h":0.01695,"l":0.01588},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3151,"p":-0.0109,"v":62313.9824,"h":0.3235,"l":0.3},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000529,"p":0.0095,"v":501.2324915,"h":0.0000542,"l":0.0000505},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.924,"p":-4.6,"v":865364.167358,"h":3.096,"l":2.887},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00291,"p":-0.0761,"v":3572.01655,"h":0.00323,"l":0.00278},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":264.57,"p":-0.0126,"v":61947.4,"h":268,"l":262.62},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006973,"p":-0.0428,"v":53148.84419573,"h":0.0000745,"l":0.00006851},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00516,"p":-0.0095,"v":54256.36713,"h":0.00524,"l":0.00488},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00988,"p":-0.0005,"v":60890.32503,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.311,"p":-0.0292,"v":73680.762,"h":6.501,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005978,"p":0.0175,"v":65918.421044,"h":0.0006015,"l":0.0005831},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2377,"p":0.0004,"v":210372.7597,"h":0.2431,"l":0.2281},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00979,"p":-0.0306,"v":66371.257487,"h":0.01012,"l":0.00973},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.008052,"p":0.4143,"v":511830.814681,"h":0.009946,"l":0.004626},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3406,"p":-0.176,"v":388788.397185,"h":0.3546,"l":0.3367},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0298,"p":-6.289,"v":618514.834539,"h":0.0321,"l":0.0294},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.011004,"p":0.0284,"v":71294.149591,"h":0.011426,"l":0.01055},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1076,"p":-4.947,"v":619350.60572,"h":0.1133,"l":0.1063},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06895,"p":-0.0155,"v":3358.18228,"h":0.07203,"l":0.06815},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.18,"p":-0.0006,"v":55767.66,"h":433.62,"l":428.3},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003034,"p":-0.0701,"v":11689.612793134,"h":0.000003295,"l":0.000002901},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001398,"p":0.0108,"v":51558.8409399,"h":0.000141,"l":0.0001351},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.33,"p":0.0079,"v":58494.34,"h":92.66,"l":91.08},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1617,"p":-1.282,"v":8240868.207,"h":0.1659,"l":0.1605},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002133,"p":-0.0134,"v":65577.881458869,"h":0.000002237,"l":0.000002085},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.038,"p":-0.0129,"v":53371.8062,"h":0.0385,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.505,"p":-5.938,"v":1859262.29974,"h":1.611,"l":1.504},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001715,"p":0.1463,"v":7390.3059502,"h":0.0002534,"l":0.00014},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01305,"p":-0.039,"v":55066.76594,"h":0.0136,"l":0.01265},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.01,"v":15239663.812,"h":1.0004,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9982,"p":0.0083,"v":57698.3038,"h":1.1781,"l":0.8973},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004875,"p":0.0105,"v":77566.8873516,"h":0.0005274,"l":0.000455},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.756,"p":-0.0101,"v":87437.374,"h":12.295,"l":11.087},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":-0.0075,"v":4082.3502,"h":0.094,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0362,"p":-0.0098,"v":56725.8995,"h":0.03722,"l":0.03594},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1542,"p":0.0045,"v":1475.4214,"h":0.1555,"l":0.1534},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003042,"p":0.0547,"v":9028.364646,"h":0.00315,"l":0.002852},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00244,"p":-0.0004,"v":31.406902,"h":0.002441,"l":0.002437},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01288,"p":0.0109,"v":318.72135,"h":0.01336,"l":0.01271},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001897,"p":-0.0078,"v":60716.896446,"h":0.002,"l":0.001803},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003016,"p":0.0168,"v":125280.0970442,"h":0.000313,"l":0.0002898},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0928,"p":-0.0009,"v":39100.38868,"h":0.09365,"l":0.09206},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005214,"p":-0.0145,"v":100994.42657101,"h":0.00005299,"l":0.00005024},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007894,"p":-0.0629,"v":59049.245784,"h":0.009,"l":0.00735},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.98,"p":-0.39,"v":15359003.3086,"h":99.97,"l":94.61},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80650.39,"p":-0.0025,"v":56812.56,"h":81165.28,"l":80291.2},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02157,"p":0.0305,"v":68590.01713,"h":0.02207,"l":0.0196},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003053,"p":0.0013,"v":29797.75089,"h":0.003069,"l":0.002975},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001689,"p":-0.0076,"v":86205.06743367,"h":0.00001923,"l":0.00001589},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07849,"p":-0.0141,"v":14454.10235,"h":0.08009,"l":0.07769},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000183,"p":-0.0134,"v":267.4574962,"h":0.0001885,"l":0.000183},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.288e-7,"p":0.0125,"v":57377.0186585606,"h":6.518e-7,"l":6.042e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00271,"p":-0.0109,"v":1628.5795,"h":0.00285,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11804,"p":-0.0841,"v":163935.86638,"h":0.13426,"l":0.118},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0836,"p":-11.441,"v":2970197.04522,"h":0.1003,"l":0.0831},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022949,"p":0.001,"v":60137.002556,"h":0.0243,"l":0.021144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00735,"p":-0.0134,"v":853.25537,"h":0.00764,"l":0.00727},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002864,"p":-0.0205,"v":86851.727943,"h":0.002963,"l":0.002861},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.195e-10,"p":-0.34,"v":56751.64450355607,"h":3.479e-10,"l":2.17e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0789,"p":0.0367,"v":4840.9621,"h":0.0848,"l":0.0761},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1498,"p":-2.474,"v":3639738.992498,"h":0.1579,"l":0.1479},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003628,"p":-0.0522,"v":60342.3396023,"h":0.000405,"l":0.00036},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.780256,"p":-0.0143,"v":670261.550721,"h":0.808275,"l":0.77},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005533,"p":0.0109,"v":23551.48367759,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0152,"p":-1.299,"v":3193052.45162,"h":0.0165,"l":0.015},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000488,"p":0.023,"v":4862.554198,"h":0.000518,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008033,"p":-0.0071,"v":32009.5898909,"h":0.000822,"l":0.0008028},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00628,"p":1.7068,"v":4104145.36493,"h":0.02195,"l":0.00186},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.84,"p":-0.0264,"v":85110.37,"h":16.31,"l":15.6},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007765,"p":-0.0418,"v":62630.273537,"h":0.00816,"l":0.007747},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":542.3,"p":0,"v":60571.8,"h":549.59,"l":537.63},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0402,"p":-0.0651,"v":56408.0897,"h":0.043,"l":0.0388},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3509,"p":0,"v":65535.2171,"h":0.3554,"l":0.3395},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000868,"p":0.1997,"v":60652.0972045,"h":0.0008871,"l":0.0006665},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4161,"p":1.0773,"v":120679.5684,"h":0.4749,"l":0.1816},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":830.9,"p":0.0197,"v":167313.99,"h":936.31,"l":706.96},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01659,"p":0.0103,"v":54669.45823,"h":0.01685,"l":0.01632},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01817,"p":0.015,"v":681.24424,"h":0.01817,"l":0.01687},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08635,"p":0.0001,"v":721.65456,"h":0.08635,"l":0.0851},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010723,"p":-0.0012,"v":18971.6525471,"h":0.0010782,"l":0.0010702},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037868,"p":-0.0149,"v":1487568.765798,"h":0.038863,"l":0.037357},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002181,"p":0.0225,"v":57357.807131,"h":0.002235,"l":0.002086},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000543,"p":0.2806,"v":1552.524149,"h":0.000592,"l":0.000424},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02567,"p":-0.0092,"v":51120.63591,"h":0.02602,"l":0.02565},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0084,"v":1030.364,"h":1.18,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":304.05,"p":0.0037,"v":60889.23,"h":309.23,"l":299.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00049,"p":-0.0392,"v":122419.7458424,"h":0.0007,"l":0.0004706},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001021,"p":-0.0125,"v":28832.4726773,"h":0.0001035,"l":0.0001011},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1553,"p":-0.0275,"v":56171.7941,"h":0.1629,"l":0.1548},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5385,"p":0.154,"v":5034.3679,"h":0.627,"l":0.4642},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.19458,"p":0.1728,"v":7668217.14663,"h":0.22632,"l":0.16425},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.5,"p":0.0047,"v":90322.46,"h":144.99,"l":140.32},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1308,"p":3.727,"v":1401673.2142,"h":0.1329,"l":0.123},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04502,"p":0.0002,"v":71393.07528,"h":0.04539,"l":0.0444},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003417,"p":-0.0436,"v":60274.311849,"h":0.003864,"l":0.003326},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1423,"p":-2.334,"v":536106.387675,"h":0.1498,"l":0.1414},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0010448,"p":1.1401,"v":241042.5321067,"h":0.0010466,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0294,"p":-0.0167,"v":56967.7144,"h":0.0325,"l":0.027},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.918,"p":-5.517,"v":1527377.533144,"h":2.04,"l":1.904},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2289,"p":-0.0384,"v":675865.52752,"h":0.2398,"l":0.22423},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0002931,"p":-0.0171,"v":611267.78268592,"h":0.00030752,"l":0.00028},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07891,"p":-0.0046,"v":59658.72311,"h":0.08078,"l":0.07776},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.437,"p":-0.682,"v":676796.96102,"h":0.447,"l":0.431},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009646,"p":-0.0148,"v":54726.138706,"h":0.010085,"l":0.009638},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.55,"p":0.0061,"v":57714.91,"h":101.67,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01994,"p":-0.0069,"v":61824.24832,"h":0.02088,"l":0.0195},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009664,"p":-0.0245,"v":49977.9764939,"h":0.0009922,"l":0.0009365},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.03e-9,"p":0.0078,"v":90260.8797989324,"h":6.192e-9,"l":5.838e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0082,"p":0.1193,"v":26187.57724,"h":0.0084,"l":0.007107},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.28901,"p":0.1986,"v":55542.83786,"h":0.30599,"l":0.21743},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.54,"p":-0.517,"v":2980978.27892,"h":1.581,"l":1.514},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01114,"p":0.0127,"v":149.69623,"h":0.01131,"l":0.01089},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12703,"p":-0.042,"v":19171.75656,"h":0.13334,"l":0.12114},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.48,"p":0.0008,"v":63120.13,"h":46.11,"l":44.68},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000871,"p":-0.0022,"v":31744.118454,"h":0.000887,"l":0.000862},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002008,"p":0.0034,"v":56374.81324,"h":0.002023,"l":0.001985},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02828,"p":-32.231,"v":155120158.569156,"h":0.06805,"l":0.02691},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01642,"p":0.798,"v":1124710.289511,"h":0.01724,"l":0.01607},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002006,"p":-0.1304,"v":978.993281,"h":0.002347,"l":0.002006},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.83,"p":-0.0278,"v":60888.28,"h":152.06,"l":146.03},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00179,"p":-10.945,"v":305297.33718,"h":0.00201,"l":0.00178},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00264,"p":-0.0104,"v":23934.742983,"h":0.002674,"l":0.002618},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.64,"p":-2.439,"v":270154.1973,"h":0.667,"l":0.639},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001803,"p":0.0152,"v":69017.703541,"h":0.001808,"l":0.001775},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.05616,"p":0.0894,"v":50219.29064,"h":0.0599,"l":0.04849},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010183,"p":0.0037,"v":70853.566119,"h":0.010866,"l":0.010005},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":36.399999767577,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04008,"p":-0.0269,"v":55225.85329,"h":0.04121,"l":0.04},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.451,"p":-1.096,"v":4949598.2486,"h":0.479,"l":0.433},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00668,"p":-4.023,"v":2099206.643976,"h":0.00713,"l":0.00659},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.004049,"p":0.4108,"v":11678.842597,"h":0.0049,"l":0.002626},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.594,"p":2.905,"v":52969679.7039,"h":1.692,"l":1.515},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":446.76,"p":-0.0293,"v":65283.61,"h":460.55,"l":445.93},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.43e-8,"p":0.1211,"v":117034.14934060106,"h":9.9e-8,"l":7.265e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0532,"p":-2.206,"v":833224.0677,"h":0.0557,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02864,"p":-0.313,"v":4000815.62596,"h":0.02987,"l":0.02797},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0213,"p":-0.0242,"v":1168.49743,"h":0.02183,"l":0.0213},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006668,"p":-0.2019,"v":99354.917674,"h":0.008355,"l":0.005617},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003487,"p":-0.0051,"v":34763.821309,"h":0.003562,"l":0.003349},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3903,"p":-0.0673,"v":20961.9721,"h":0.4185,"l":0.3084},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011086,"p":-0.0052,"v":21253.1755989,"h":0.001134,"l":0.0011055},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":86,"p":0.041,"v":4937.76,"h":100.96,"l":82.39},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04514,"p":-0.0124,"v":114187.71703,"h":0.04686,"l":0.04342},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.0826,"p":-0.0788,"v":44080.43535,"h":0.11009,"l":0.07789},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01376,"p":-0.033,"v":1298.96806,"h":0.01449,"l":0.0136},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0789,"p":-3.309,"v":370612.43751,"h":0.0821,"l":0.0785},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002651,"p":0.237,"v":74352.067854,"h":0.003344,"l":0.002074},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.083,"p":-0.0003,"v":1116834.9695,"h":2.118,"l":2.0546},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00184,"p":0.1358,"v":3241.07414,"h":0.0019,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2647,"p":-2.898,"v":547376.03747,"h":0.2736,"l":0.2635},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011374,"p":0.0008,"v":3.4111723,"h":0.0011374,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020462,"p":-0.014,"v":1411651.690619,"h":0.020883,"l":0.020301},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.067268,"p":-0.1825,"v":636411.637672,"h":0.086,"l":0.066785},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001505,"p":0.0087,"v":154481.7454727,"h":0.000157,"l":0.0001451},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005877,"p":0.0001,"v":74561.105939,"h":0.006676,"l":0.00579},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0,"v":0,"h":0.01378,"l":0.01378},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000895,"p":0.0084,"v":19720.6168067,"h":0.0008969,"l":0.0008721},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0125,"p":-0.0974,"v":130.2654,"h":0.01617,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008079,"p":-0.0427,"v":54970.204972,"h":0.009408,"l":0.007814},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05486,"p":-0.0231,"v":18387.82917,"h":0.05666,"l":0.0536},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.75,"p":0.0023,"v":62269.01,"h":744.73,"l":736.05},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":99.05,"p":-0.0174,"v":55890.98,"h":101.75,"l":98.03},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01795,"p":0.0571,"v":174100.1945,"h":0.02038,"l":0.01688},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.58,"p":0,"v":142000.12,"h":151.82,"l":148.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003757,"p":-0.2768,"v":7842.713288,"h":0.005483,"l":0.003634},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":712.1,"p":0.0028,"v":81801.56,"h":713.61,"l":699.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0645,"p":-5.425,"v":5515091.75155,"h":0.0718,"l":0.059},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4793,"p":-0.0421,"v":61345.6571,"h":0.5018,"l":0.474},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.413e-8,"p":-0.0297,"v":56811.78729261071,"h":2.498e-8,"l":2.36e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0945,"p":-0.0119,"v":55155.92747,"h":0.09701,"l":0.09411},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10421,"p":0.347,"v":1043772.29173,"h":0.10824,"l":0.10194},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":214.91,"p":0.0111,"v":58022.51,"h":217.21,"l":212.04},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02311,"p":0.0096,"v":58771.81519,"h":0.02328,"l":0.02237},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000876,"p":0,"v":154.076662,"h":0.000878,"l":0.000875},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012532,"p":0.0547,"v":58850.22440069,"h":0.000013569,"l":0.000008},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":135.41,"p":-0.01,"v":62580.06,"h":138.13,"l":134.3},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.084,"p":-1.869,"v":980309.00019,"h":0.0874,"l":0.0829},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0479,"p":1.055,"v":1067611.79835,"h":0.0494,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000945,"p":0.0617,"v":42.331823,"h":0.000989,"l":0.00089},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10755,"p":-0.0179,"v":93952.29422,"h":0.11499,"l":0.10597},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05183,"p":-10.73,"v":1181809.274523,"h":0.05813,"l":0.05161},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001036,"p":-0.0944,"v":24322.8471071,"h":0.0001152,"l":0.0001026},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.838,"p":-3.678,"v":261678.46488,"h":0.88,"l":0.832},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04364,"p":-0.0104,"v":57476.41378,"h":0.04468,"l":0.04353},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01974,"p":-0.0232,"v":57214.31173,"h":0.02038,"l":0.01952},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1795,"p":-0.0012,"v":198031.7171,"h":1.2098,"l":1.112},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01366,"p":-5.858,"v":2681651.98996,"h":0.01556,"l":0.01359},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003803,"p":0.1335,"v":71703.20463915,"h":0.00004494,"l":0.00003307},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06391,"p":-3.75,"v":557286.461404,"h":0.0664,"l":0.06371},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.85,"p":-0.0418,"v":117760.39,"h":76.39,"l":70.35},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00371,"p":-0.0211,"v":53953.0688,"h":0.0038,"l":0.0036},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012379,"p":-0.0385,"v":463146.909832,"h":0.013614,"l":0.011722},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001306,"p":-0.0083,"v":53218.323807,"h":0.001324,"l":0.001298},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.5,"p":-4.762,"v":644212.4836,"h":0.525,"l":0.499},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6598,"p":0.0003,"v":55648.9406,"h":0.6634,"l":0.6564},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000695,"p":-2.933,"v":5036429.98060931,"h":0.0000073,"l":0.00000688},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009688,"p":-0.0855,"v":55503.5570827,"h":0.0011368,"l":0.0009503},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.013,"p":-0.784,"v":784504.5539,"h":1.055,"l":1.002},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004608,"p":-0.0241,"v":36127.5114607,"h":0.0004748,"l":0.0004582},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023422,"p":0.0112,"v":38187.191052,"h":0.02348,"l":0.022715},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6203,"p":-0.0194,"v":86806.9759,"h":0.6371,"l":0.6194},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03901,"p":-5.818,"v":824953.9027454,"h":0.04142,"l":0.0388},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":34.39,"p":0.0763,"v":83679.64,"h":34.47,"l":30.06},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001825,"p":-0.0379,"v":58008.7173668,"h":0.000196,"l":0.00018},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01127,"p":0.0107,"v":8144.30035,"h":0.01787,"l":0.01069},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002424,"p":0.0129,"v":54250.9535369,"h":0.0002659,"l":0.0002293},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.99,"p":-0.0073,"v":57613.53,"h":43.34,"l":42.83},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01416,"p":-4,"v":503975.62333,"h":0.01508,"l":0.01411},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.68,"p":-0.0159,"v":59362.41,"h":17.14,"l":16.56},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02,"p":-0.0503,"v":182.04673,"h":0.02106,"l":0.02},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02808,"p":0.0111,"v":96248.57464,"h":0.02989,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.099,"p":-1.883,"v":623387.83817,"h":0.1024,"l":0.0984},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002471,"p":0.306,"v":22786.653988275,"h":0.000003322,"l":0.00000189},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003154,"p":-0.0018,"v":45917.711172,"h":0.003169,"l":0.003145},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004022,"p":0.0671,"v":68074.675248,"h":0.004061,"l":0.003766},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001858,"p":0.0374,"v":60117.001101,"h":0.00188,"l":0.001763},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05219,"p":-0.0904,"v":207580.24404,"h":0.05787,"l":0.05099},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.025321,"p":0.1088,"v":511587.99537,"h":0.034509,"l":0.022002},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1793,"p":-0.0175,"v":68813.3011,"h":0.215,"l":0.1707},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001785,"p":-0.005,"v":23805.882251,"h":0.0018,"l":0.001782},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.794e-10,"p":0.071,"v":65906.95210964743,"h":1.857e-10,"l":1.53e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00834,"p":-7.436,"v":1519271.774926,"h":0.00913,"l":0.00827},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4071,"p":6.071,"v":12823829.89732,"h":0.433,"l":0.3815},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000891,"p":-0.0187,"v":4774.66474,"h":0.000916,"l":0.000891},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0265,"p":-5.018,"v":27109901.15757,"h":0.035,"l":0.0262},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0176,"p":0.0214,"v":19164.54811,"h":0.01762,"l":0.01718},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.404,"p":0.0014,"v":264364.621,"h":1.424,"l":1.371},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01937,"p":-0.001,"v":61037.20768,"h":0.01999,"l":0.01894},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.014238,"p":-0.1834,"v":120792.144976,"h":0.018028,"l":0.013722},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003225,"p":-0.0743,"v":53177.664059,"h":0.003745,"l":0.003221},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.094971,"p":-0.1114,"v":172611.411332,"h":0.109184,"l":0.08701},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.63,"p":0.0015,"v":2548.131,"h":0.69,"l":0.601},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.235e-9,"p":0.0129,"v":53856.959879320944,"h":4.33e-9,"l":4.017e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004647,"p":-0.0187,"v":154344.13812,"h":0.004946,"l":0.004551},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007488,"p":-0.0277,"v":57237.4782896,"h":0.0007912,"l":0.0007379},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03703,"p":0.0786,"v":133148.86986,"h":0.0411,"l":0.03392},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5955,"p":-0.0165,"v":154561.4995,"h":0.6164,"l":0.584},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1796,"p":-2.179,"v":122292.2817,"h":0.1858,"l":0.1788},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003142,"p":-0.0874,"v":523.523379,"h":0.00353,"l":0.00309},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08561,"p":12.084,"v":17538777.621008,"h":0.08958,"l":0.07543},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3372,"p":0.0023,"v":36958.6455,"h":0.3399,"l":0.3256},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.501e-10,"p":-0.0024,"v":131250.41166099507,"h":4.751e-10,"l":4.389e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.83,"p":-0.003,"v":64600.24,"h":23.61,"l":22.77},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.62,"p":-0.0028,"v":61341.86,"h":126.98,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1308,"p":-0.0346,"v":72359.5534,"h":0.1433,"l":0.1198},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08448,"p":-0.1318,"v":62209.88604,"h":0.09768,"l":0.08319},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0475,"p":0.0153,"v":54568.23593,"h":0.04855,"l":0.04599},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":718.19,"p":0.0118,"v":55531.86,"h":724.04,"l":709.77},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006532,"p":0.1133,"v":58100.849423161,"h":0.000006999,"l":0.000005366},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008931,"p":-0.0081,"v":64554.219139,"h":0.00911,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000089,"p":-0.0899,"v":1923.3239581,"h":0.0001201,"l":0.000089},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003915,"p":-0.0178,"v":21217.15357499,"h":0.00003999,"l":0.00003891},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000164,"p":-0.7548,"v":8686.73031254,"h":0.0000067,"l":0.0000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0207,"p":-0.1585,"v":28917.3693,"h":0.0254,"l":0.0203},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.19,"p":-0.649,"v":422593.6781,"h":9.41,"l":9.1},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13646,"p":-0.0053,"v":128394.96509,"h":0.13824,"l":0.13577},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.88,"p":-0.0093,"v":304.156,"h":6.945,"l":6.88},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00687,"p":-0.0338,"v":106970.669787,"h":0.007305,"l":0.006727},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7439,"p":0.0006,"v":54378.355,"h":1.7769,"l":1.6876},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005383,"p":-0.0001,"v":19046.955534,"h":0.005704,"l":0.005288},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001978,"p":0.616,"v":68810.29838,"h":0.002533,"l":0.0012},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000679,"p":0.1508,"v":915.946031,"h":0.0001,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01447,"p":-0.1045,"v":46070.38113,"h":0.01677,"l":0.01403},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":14511.952744,"h":0.005426,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0052,"p":-0.0681,"v":49.29934,"h":0.00569,"l":0.0052},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008224,"p":-0.0961,"v":73020.928179,"h":0.009537,"l":0.0082},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004974,"p":-0.0187,"v":13.6132581,"h":0.0005084,"l":0.0004974},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012026,"p":-0.0043,"v":59733.574719,"h":0.012201,"l":0.011897},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":-0.01,"v":78988.2596,"h":1.0002,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000175,"p":-0.1009,"v":44.63534687,"h":0.00019519,"l":0.000175},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03182,"p":1.857,"v":1092210.828227,"h":0.03261,"l":0.0303},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0136,"p":-0.1952,"v":349.1349,"h":0.0184,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06201,"p":-0.0233,"v":72201.20221,"h":0.06932,"l":0.06196},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.78,"p":-0.0007,"v":56076.14,"h":50.96,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05892,"p":-1.207,"v":264961.466125,"h":0.05979,"l":0.05864},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05416,"p":0.0159,"v":89370.59203,"h":0.05419,"l":0.05292},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003719,"p":0.0225,"v":77724.323842,"h":0.00445,"l":0.003242},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001314,"p":-0.0674,"v":365.5352269,"h":0.0001409,"l":0.0001314},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003643,"p":-0.0483,"v":54629.837471,"h":0.003832,"l":0.003534},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00348,"p":-4.132,"v":470744.739442,"h":0.003634,"l":0.003452},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006881,"p":0.0014,"v":56818.6870689,"h":0.0006885,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012848,"p":-0.0048,"v":53627.60585989,"h":0.00013897,"l":0.00012181},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00827,"p":0.0247,"v":13592.47144,"h":0.0087,"l":0.00767},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012846,"p":-0.0229,"v":64298.231062,"h":0.013324,"l":0.012722},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034567,"p":-0.0375,"v":385280.1836704,"h":0.0036574,"l":0.0034203},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001692,"p":-0.007,"v":332246.498317,"h":0.001733,"l":0.00167},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003136,"p":-0.0705,"v":75801.5419966,"h":0.0003516,"l":0.0003061},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00678,"p":-1.453,"v":1487221.045493,"h":0.00702,"l":0.00662},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002824,"p":0.0154,"v":63606.52371,"h":0.002872,"l":0.002743},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002469,"p":0.0024,"v":23254.60522,"h":0.002485,"l":0.002443},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0.1303,"v":308.966895,"h":0.0000902,"l":0.00005},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008425,"p":0.0051,"v":16415.48349,"h":0.008445,"l":0.008382},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80265.66,"p":-0.0054,"v":17653.53,"h":81307.07,"l":79860.93},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.000001,"p":0.7857,"v":131230.804087,"h":0.00000249,"l":5.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.745,"p":-0.0053,"v":4413.6646,"h":3.5,"l":2.637},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018652,"p":0.0156,"v":8372.753312741,"h":0.0000203,"l":0.000018355},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.345,"p":-1.989,"v":686464.9415,"h":0.358,"l":0.341},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02129,"p":0.0051,"v":42278.68397,"h":0.02146,"l":0.0206},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00015,"p":0.5,"v":4202.60973,"h":0.00018,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0276,"p":0.0021,"v":93499.503,"h":4.0311,"l":4.0146},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001415,"p":0.0744,"v":10496.4091334,"h":0.0001481,"l":0.0001294},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00011,"p":0.001,"v":1545141583.81467,"h":1.00016,"l":0.99999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044677,"p":-0.0008,"v":283972.81893,"h":0.045466,"l":0.04332},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02332,"p":-0.0554,"v":56688.71865,"h":0.025,"l":0.02319},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01503,"p":0.737,"v":605936.94887,"h":0.01579,"l":0.01454},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01891,"p":0.0117,"v":54449.65497,"h":0.01946,"l":0.01836},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012808,"p":0.1542,"v":54345.7632018,"h":0.0013327,"l":0.0010452},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005773,"p":-0.0403,"v":72319.89007316,"h":0.00006952,"l":0.00005441},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.41e-9,"p":0,"v":44395.88328910766,"h":3.45e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000833,"p":0.1715,"v":14782.314643,"h":0.001468,"l":0.000694},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5048,"p":-0.093,"v":1844098.2024,"h":0.6134,"l":0.4885},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.12199,"p":0.007,"v":382277.25859,"h":0.13627,"l":0.115},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02774,"p":-4.674,"v":1946551.6174,"h":0.02922,"l":0.02743},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08547,"p":0.1346,"v":77321.14065,"h":0.09079,"l":0.0721},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0777,"p":-3.358,"v":681078.12985,"h":0.081,"l":0.0764},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000542,"p":-0.0109,"v":11609.678187,"h":0.000548,"l":0.000524},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001755,"p":0.0022,"v":54694.336667,"h":0.001766,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02963,"p":-0.0162,"v":7704.4972,"h":0.03042,"l":0.02955},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5525,"p":-0.0053,"v":21121.5857,"h":1.5659,"l":1.55},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":-0.0001,"v":55177.1737,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003953,"p":-0.0308,"v":212.66335626,"h":0.00004097,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0433,"p":-2.915,"v":4819577.26253,"h":0.0506,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0329,"p":4.777,"v":3985915.60049,"h":0.0353,"l":0.0303},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10787,"p":-0.0135,"v":57780.52081,"h":0.11096,"l":0.10688},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.219e-9,"p":0.0209,"v":56913.23756471159,"h":3.4857e-9,"l":3.1155e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012864,"p":-0.0504,"v":193257.5253766397,"h":0.0000013575,"l":0.0000012603},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7806,"p":0.0194,"v":246865.6088,"h":0.835,"l":0.7519},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":128.64,"p":-1.448,"v":166917.69708,"h":130.84,"l":127.6},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":82469.9647,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00672,"p":-0.0062,"v":19843.025993,"h":0.006823,"l":0.006717},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7017,"p":0.0057,"v":147221.9372,"h":0.7151,"l":0.6913},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0014119,"p":0.0787,"v":71102.4121599,"h":0.0015748,"l":0.0012},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003581,"p":0.0028,"v":800.723763985,"h":0.000003731,"l":0.000003416},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000851,"p":-0.0412,"v":52549.8812326,"h":0.0008921,"l":0.0008508},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01204,"p":-0.0074,"v":57280.53806,"h":0.01221,"l":0.01171},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00358,"p":-0.0055,"v":59927.082752,"h":0.00361,"l":0.003554},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008556,"p":0.0056,"v":53918.965368,"h":0.00879,"l":0.008223},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010025,"p":-0.0375,"v":55038.9521074,"h":0.0010474,"l":0.0009922},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0054,"p":-0.1147,"v":64626.8363,"h":0.0062,"l":0.0051},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001489,"p":0,"v":56626.771517,"h":0.0015,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000636,"p":-1.242,"v":6597916.96382277,"h":0.00000657,"l":0.00000631},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004837,"p":0.0033,"v":5968.91540455,"h":0.00004845,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00010137,"p":0.1573,"v":32962.5483102,"h":0.00010594,"l":0.00008622},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1737,"p":12.865,"v":7418727.88725,"h":0.1743,"l":0.149},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.628,"p":-22.697,"v":1511480.97829,"h":2.122,"l":1.608},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006656,"p":-0.1076,"v":3845.514525,"h":0.008898,"l":0.00633},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008578,"p":-0.0075,"v":83217.8304411,"h":0.0008803,"l":0.0008216},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004151,"p":-0.0393,"v":54717.093581,"h":0.004348,"l":0.004108},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00629,"p":-0.0323,"v":143995.48238,"h":0.00652,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1866,"p":-2.66,"v":513604.90661,"h":0.1938,"l":0.185},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0054,"p":-0.1421,"v":744.203013,"h":0.006295,"l":0.005276},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.15,"p":-4.26,"v":990291.05417,"h":24.33,"l":23.12},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07139,"p":-2.685,"v":166521.45371,"h":0.07367,"l":0.071},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01727,"p":4.985,"v":1606690.02856,"h":0.01818,"l":0.01642},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.04311,"p":-0.2578,"v":85453.77187,"h":0.05809,"l":0.03192},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000302,"p":0.0942,"v":21024.039266,"h":0.00003925,"l":0.00002751},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04266,"p":-0.043,"v":60959.84125,"h":0.04496,"l":0.04234},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0609,"p":0,"v":2718672.065,"h":0.062,"l":0.0578},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.313,"p":-0.0163,"v":155987.348,"h":10.498,"l":10.269},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":402.48,"p":0.0923,"v":89305.93,"h":405.88,"l":351.23},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.07,"p":0.0125,"v":63372.24,"h":76.72,"l":71.76},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.51e-7,"p":0,"v":802.08083685297,"h":1.5101e-7,"l":1.478e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04793,"p":-0.0548,"v":60190.84405,"h":0.05156,"l":0.04709},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01981,"p":-0.0222,"v":59128.87057,"h":0.02073,"l":0.01973},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2311,"p":-0.815,"v":338506.42138,"h":0.2384,"l":0.2287},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.907,"p":0.158,"v":6990387.51057,"h":1.956,"l":1.85},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002321,"p":-0.0526,"v":55200.973151,"h":0.002529,"l":0.002317},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":155.31,"p":0.0104,"v":57035.53,"h":155.54,"l":152.19},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05303,"p":0.0289,"v":66161.757,"h":0.05366,"l":0.04994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.696,"p":0.4831,"v":28172.269,"h":4.25,"l":2.393},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.54,"p":0.0438,"v":67647.84,"h":191.87,"l":180.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01868,"p":-4.597,"v":2401129.402396,"h":0.02054,"l":0.01854},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001404,"p":-0.0209,"v":54089.395816,"h":0.00157,"l":0.001395},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0825,"p":-5.606,"v":1589071.76991,"h":0.0878,"l":0.0815},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3859,"p":-0.387,"v":1637612.012202,"h":0.3969,"l":0.3743},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.267,"p":0.0106,"v":111951.591,"h":2.35,"l":2.198},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0011497,"p":0.0928,"v":13325.6178276,"h":0.00116,"l":0.0010313},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000539,"p":-0.0091,"v":43702.9991513,"h":0.0000599,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0.0041,"v":5066.207872,"h":0.001468,"l":0.001453},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":3099.9999,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04275,"p":-0.0237,"v":44798.09647,"h":0.04389,"l":0.04251},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02347,"p":0.0987,"v":63287.65708,"h":0.02353,"l":0.02112},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0565,"p":10.352,"v":22610577.835624,"h":0.087,"l":0.0512},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.751,"p":-0.0109,"v":74601.466,"h":86.468,"l":84.495},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003557,"p":-0.0507,"v":67474.23869065,"h":0.00003758,"l":0.00003515},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":140.15,"p":-0.0219,"v":63636.33,"h":143.39,"l":137.2},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007249,"p":-0.0559,"v":7402.792805,"h":0.007692,"l":0.007245},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004831,"p":-0.0022,"v":31259.5557043,"h":0.0004968,"l":0.0004762},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4686.16,"p":-0.001,"v":2119161.7,"h":4719.99,"l":4641.9},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.82,"p":1.761,"v":1267944.16907,"h":75.59,"l":70.8},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01848,"p":-0.017,"v":58029.24164,"h":0.0189,"l":0.01843},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5889.200401163,"h":0.000006882,"l":0.00000688},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002707,"p":0.0123,"v":24707.2789698,"h":0.0002728,"l":0.0002449},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1889,"p":-0.683,"v":319030.14782,"h":0.1959,"l":0.1846},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.589,"p":-0.169,"v":893872.806,"h":0.614,"l":0.578},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08518,"p":0.0084,"v":54950.21445,"h":0.08568,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1543.8,"p":-0.0102,"v":57375.8,"h":1577.74,"l":1543.49},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2032,"p":-0.0039,"v":450942.2718,"h":0.2044,"l":0.2029},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007151,"p":-0.0074,"v":13770.7780594,"h":0.0007206,"l":0.0007127},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5256,"p":0.0182,"v":200549.4315,"h":0.5877,"l":0.4951},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6569,"p":0.0781,"v":502330.2544,"h":6.7851,"l":6.0132},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001192,"p":0.0188,"v":3248.614166,"h":0.0012,"l":0.001128},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011973,"p":0.0355,"v":98579.233484,"h":0.012122,"l":0.011483},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001782,"p":-0.0005,"v":11516.46177,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002721,"p":-0.0735,"v":60661.66481,"h":0.003528,"l":0.002688},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009563,"p":-0.0128,"v":56201.869586,"h":0.009927,"l":0.0092},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012183,"p":-0.0116,"v":6839.23972,"h":0.013024,"l":0.01218},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.321,"p":-4.552,"v":2027481.16863,"h":1.386,"l":1.305},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":123.07,"p":-0.01,"v":225387.46,"h":127.38,"l":115.45},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":433.67,"p":0.0326,"v":63981.46,"h":441.25,"l":419.64},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07627,"p":0.0436,"v":65433.05506,"h":0.07861,"l":0.06945},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.021605,"p":0.0262,"v":99396.28395,"h":0.022232,"l":0.0181},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003387,"p":0.0038,"v":8296.8924885,"h":0.0003491,"l":0.000324},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":372.05,"p":0.02,"v":65599.81,"h":374.91,"l":350.66},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.111,"p":-0.0199,"v":67466.538,"h":9.326,"l":8.819},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02001,"p":-6.276,"v":1894089.361579,"h":0.02141,"l":0.02001},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01632,"p":-0.04,"v":100210.87695,"h":0.01711,"l":0.01616},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":2670.34,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001538,"p":-0.1488,"v":21496.14399694,"h":0.00001807,"l":0.00001509},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1585,"p":-0.0508,"v":147949.3852,"h":0.1731,"l":0.1565},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30937,"p":0.0019,"v":52583.09738,"h":0.31578,"l":0.30182},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003314,"p":-0.0012,"v":7704.60774549,"h":0.000003488,"l":0.000003051},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":206.5,"p":-0.0268,"v":87847.29,"h":217.84,"l":200.63},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1422,"p":-4.113,"v":623415.83061,"h":0.1486,"l":0.1414},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001455,"p":-0.0155,"v":12821.589915,"h":0.001489,"l":0.001445},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1029,"p":1.78,"v":2118566.9266,"h":0.1094,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01617,"p":-0.0024,"v":5050.63353,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0499,"p":0.0873,"v":54430.45047,"h":0.05007,"l":0.04553},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1982,"p":-0.1303,"v":200187.2076,"h":0.2978,"l":0.1892},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002866,"p":0.1911,"v":61558.708818,"h":0.00375,"l":0.002239},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.018362,"p":-0.0684,"v":67641.447053,"h":0.019789,"l":0.0175},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0282,"p":-0.0668,"v":78869.78146,"h":0.03136,"l":0.02771},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001761,"p":0.0268,"v":57591.5239989,"h":0.0001804,"l":0.0001711},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.18379,"p":0.1179,"v":474044.22118,"h":0.25974,"l":0.15487},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":453.69,"p":0.0179,"v":86346.74,"h":465.35,"l":428.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015275,"p":-0.0559,"v":248.554714313,"h":0.0000016303,"l":0.0000014343},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1216,"p":-0.0089,"v":55607.1067,"h":0.1253,"l":0.1209},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010076,"p":-0.0441,"v":56255.73421611,"h":0.00010992,"l":0.00009926},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.021,"p":-1.028,"v":11407136.87,"h":2.168,"l":1.982},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0678,"p":0.0446,"v":7733.2334,"h":0.0683,"l":0.0633},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007143,"p":0.0526,"v":15.252747,"h":0.007143,"l":0.006773},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001796,"p":-0.0421,"v":107688.867885,"h":0.00188,"l":0.001794},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.05,"p":0.0266,"v":29304.943,"h":0.0501,"l":0.0472},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3035,"p":-0.0155,"v":26902.0126,"h":0.3084,"l":0.3028},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00175,"p":-0.054,"v":2107.9456,"h":0.00186,"l":0.00172},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":3.5294,"p":-0.1199,"v":197649.2684,"h":8.5109,"l":3.4404},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031962,"p":-0.001,"v":550023.74963,"h":0.032045,"l":0.031888},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002613,"p":-0.0857,"v":134264.1458033,"h":0.0003425,"l":0.0002495},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4471,"p":-0.0123,"v":158260.2695,"h":0.4749,"l":0.4316},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.314,"p":-3.385,"v":197955.2973,"h":0.331,"l":0.313},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008973,"p":0.0499,"v":56884.900827,"h":0.009296,"l":0.008503},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":225.08,"p":0.0314,"v":80089.33,"h":226.52,"l":215.19},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1463,"p":-0.0101,"v":55344.4744,"h":0.1526,"l":0.1439},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.35,"p":-24.597,"v":1650973.3852,"h":12.59,"l":8.8},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.312,"p":-0.0237,"v":549120.524,"h":11.9,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010355,"p":0.0233,"v":61759.62235,"h":0.010651,"l":0.010115},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0301,"p":-0.0233,"v":58599.71286,"h":0.03238,"l":0.02954},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.03,"v":7773083.9993,"h":1.0018,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07197,"p":-0.0177,"v":73011.56942,"h":0.07496,"l":0.07143},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":78.62,"p":0.0332,"v":200653.97,"h":79.27,"l":75.11},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002149,"p":-0.0205,"v":11910.513114,"h":0.002238,"l":0.002144},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.59294,"p":0.108,"v":150468.91349,"h":0.63215,"l":0.53504},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6877,"p":0.0008,"v":57266.179,"h":0.7076,"l":0.6597},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002928,"p":0.001,"v":16711.814862,"h":0.003039,"l":0.002887},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028686,"p":-0.0219,"v":110510.4743489,"h":0.0029774,"l":0.0028282},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008985,"p":-0.0057,"v":61667.700159153,"h":0.000009316,"l":0.000008771},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004069,"p":0.029,"v":57389.45897155,"h":0.00004089,"l":0.00003825},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001636,"p":35.095,"v":25120193.5367109,"h":0.002181,"l":0.001192},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.16,"p":-0.0014,"v":57169.45,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0566,"p":-0.0099,"v":71451.51868,"h":0.05898,"l":0.056},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.488,"p":-2.982,"v":696476.30974,"h":0.508,"l":0.486},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08234,"p":-0.1227,"v":945907.76622,"h":0.10182,"l":0.07953},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":824.63,"p":0.0066,"v":73690.92,"h":831.52,"l":774.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7105,"p":-0.0151,"v":5709.6904,"h":1.7851,"l":1.6908},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01402,"p":0.0226,"v":59805.48501,"h":0.01475,"l":0.01307},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000165,"p":-0.0345,"v":57227.244476215,"h":0.000001711,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.118,"p":-15.108,"v":3702109.2217,"h":0.145,"l":0.115},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.00098,"p":-6.13,"v":1423549.651869,"h":0.00105,"l":0.000972},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2195,"p":-3.855,"v":12434235.75934,"h":0.2292,"l":0.2168},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08151,"p":-0.0183,"v":53651.95236,"h":0.0832,"l":0.08132},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.07,"p":-2.741,"v":5732074.99996,"h":36.43,"l":33.69},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009207,"p":-6.934,"v":14234262.452557,"h":0.009923,"l":0.009082},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002035,"p":-0.0073,"v":9676.8235133,"h":0.0002055,"l":0.0002025},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005017,"p":-0.0597,"v":52387.679031,"h":0.0005359,"l":0.0005004},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08382,"p":-0.0375,"v":40631.64875,"h":0.09337,"l":0.08345},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005155,"p":-0.0003,"v":175357.210655,"h":0.005177,"l":0.005143},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6235,"p":-0.0095,"v":5696.0734,"h":0.6605,"l":0.6176},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008651,"p":-0.0161,"v":65468.12250818,"h":0.00009145,"l":0.0000807},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":223.12,"p":-0.0222,"v":57344.47,"h":228.25,"l":221.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000253,"p":-0.2167,"v":1448.92738,"h":0.000346,"l":0.0002},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.366e-10,"p":-0.0701,"v":55287.59841368053,"h":1.469e-10,"l":1.285e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.633,"p":-6.499,"v":2425720.872617,"h":2.829,"l":2.565},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.068,"p":-7.734,"v":1439446.75328,"h":0.0738,"l":0.0673},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009055,"p":-0.0112,"v":39120.2968958,"h":0.0009218,"l":0.0008959},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011865,"p":0,"v":55614.94944729,"h":0.000119,"l":0.00011653},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.0000024,"p":-0.8661,"v":61123.824258192,"h":0.00001816,"l":0.000001883},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004324,"p":-0.0406,"v":381755.62349,"h":0.00463,"l":0.004253},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0416,"v":951.738956,"h":0.000052,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.223,"p":0.45,"v":3037611.55975,"h":0.233,"l":0.216},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03694,"p":-0.0671,"v":73027.83541,"h":0.03989,"l":0.03653},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10788,"p":-0.0012,"v":154968.99776,"h":0.1085,"l":0.10701},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010956,"p":-0.0657,"v":57082.203062,"h":0.011731,"l":0.010495},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0532,"p":-0.0307,"v":1594158.51781,"h":0.05493,"l":0.05192},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1708,"p":-1.67,"v":367541.59618,"h":0.1784,"l":0.1673},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02681,"p":-0.0307,"v":60226.1745,"h":0.02839,"l":0.02551},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001534,"p":0.0072,"v":53615.894591,"h":0.001563,"l":0.001495},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3641,"p":-0.0525,"v":106874.4805,"h":0.3876,"l":0.3546},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1927,"p":3.77,"v":1282184.280875,"h":0.1986,"l":0.1829},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002225,"p":0.0132,"v":232974.8425487,"h":0.0002624,"l":0.000214},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.011729,"p":0.513,"v":225097.352476,"h":0.012488,"l":0.00765},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004113,"p":0.0075,"v":208389.7056492,"h":0.0004236,"l":0.0003726},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":991.41,"p":0.0196,"v":57798.76,"h":996.55,"l":972.19},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006686,"p":0.0469,"v":68876.48665,"h":0.0073,"l":0.006386},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00123,"p":-0.0032,"v":59330.708497,"h":0.001254,"l":0.001221},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012147,"p":-0.0972,"v":12442.48353944,"h":0.00013455,"l":0.00012083},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004131,"p":0.0948,"v":55257.91389118,"h":0.00004481,"l":0.00003766},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.503,"p":-0.0105,"v":75266.401,"h":1.548,"l":1.457},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3191,"p":-2.056,"v":125311.3331,"h":0.3285,"l":0.3174},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002782,"p":0.0065,"v":138319.783658,"h":0.002821,"l":0.002619},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004505,"p":-0.039,"v":6091.5288929,"h":0.0004725,"l":0.0004495},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00083,"p":-0.0235,"v":61173.90256,"h":0.00086,"l":0.00083},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.326,"p":-0.0127,"v":59615.4757,"h":8.5145,"l":8.2449},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001361,"p":0.0461,"v":52011.529649,"h":0.001395,"l":0.001295},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00386,"p":-0.0025,"v":30943.748242,"h":0.003917,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.049e-9,"p":0.0019,"v":3129.271863480446,"h":1.121e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.2,"p":0.0113,"v":174931.695,"h":4.243,"l":4.092},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009072,"p":-0.0452,"v":534.7415351,"h":0.0009502,"l":0.0008922},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013619,"p":-0.0926,"v":409342.985278,"h":0.01589,"l":0.0135},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03022,"p":0.0507,"v":65553.63428,"h":0.03337,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000063,"p":0,"v":61087.458580948,"h":0.0000067,"l":0.0000055},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2499.6,"p":-0.007,"v":10991.29,"h":2531.47,"l":2478.92},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002506,"p":0.0158,"v":56127.57224713,"h":0.00002591,"l":0.00002463},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00401,"p":-0.0024,"v":29241.09497,"h":0.00411,"l":0.00395},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":292.65,"p":0.0067,"v":77459.65,"h":293.91,"l":278.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":188.53,"p":0.0351,"v":73970.8,"h":188.61,"l":174.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000971,"p":-0.0433,"v":431.780291,"h":0.00107,"l":0.000936},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004594,"p":-0.0128,"v":55099.61618144,"h":0.00004739,"l":0.00004593},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1453,"p":7.55,"v":2768022.62211,"h":0.15,"l":0.1311},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00528,"p":0.0252,"v":30064.56486,"h":0.00529,"l":0.00511},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001929,"p":-0.001,"v":11.971971,"h":0.001931,"l":0.001929},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.133,"p":-2.92,"v":1420880.2763,"h":0.14,"l":0.131},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00356,"p":-0.0455,"v":29848.83847,"h":0.00385,"l":0.00353},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2114,"p":-0.0149,"v":49024.4744,"h":0.215,"l":0.205},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00582,"p":-2.676,"v":315223.71569,"h":0.006,"l":0.00578},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06914,"p":-0.0382,"v":63287.41922,"h":0.07249,"l":0.06865},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":6.16776,"p":0.3403,"v":1969924.61959,"h":6.36159,"l":4.31282},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0113,"v":2066.101378,"h":0.000708,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.16,"p":0.01,"v":55553.92,"h":27.18,"l":26.84},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4703,"p":-0.0023,"v":55427.7746,"h":0.4754,"l":0.4678},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00684,"p":-2.564,"v":269155.20029,"h":0.00707,"l":0.00681},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10641,"p":-6.28,"v":5951469.874755,"h":0.11366,"l":0.10611},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000987,"p":-2.18,"v":149460.054096,"h":0.001013,"l":0.000981},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00036,"p":-0.4098,"v":109.21404,"h":0.00061,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.798e-9,"p":-0.0425,"v":89852.60412123447,"h":1.947e-9,"l":1.771e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00775,"p":-0.0571,"v":66361.77594,"h":0.00838,"l":0.00757},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010106,"p":-0.0037,"v":46753.9400362,"h":0.0010154,"l":0.0010065},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01034,"p":-0.0199,"v":41.21261,"h":0.01059,"l":0.00997},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.016,"p":-3.265,"v":1464960.68675,"h":0.01702,"l":0.01589},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.000135,"p":0.0258,"v":2448.5441976,"h":0.00014,"l":0.0001285},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08342,"p":-0.12,"v":3019423.437978,"h":0.08529,"l":0.08038},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02714,"p":-0.0768,"v":682456.71284,"h":0.02968,"l":0.02476},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.00119,"p":-0.0099,"v":8815.823222,"h":0.001223,"l":0.001176},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01981,"p":0.0206,"v":32027.10344,"h":0.0218,"l":0.01872},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02521,"p":-0.1194,"v":57424.50082,"h":0.02903,"l":0.02521},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.27,"p":0.0182,"v":58776.03,"h":131.07,"l":127.93},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14825,"p":-0.0476,"v":63696.27143,"h":0.17058,"l":0.14443},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0001,"v":548.0846,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":457.92,"p":0.0105,"v":58580.33,"h":463.13,"l":453.04},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.174,"p":-0.0201,"v":66121.019,"h":4.286,"l":4.082},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.5,"p":-0.0208,"v":92564.68,"h":23.7,"l":20.98},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005131,"p":-0.0585,"v":2873.184454,"h":0.005724,"l":0.00487},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01164,"p":5.626,"v":4307419.358162,"h":0.01225,"l":0.01074},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":110.39,"p":0.0107,"v":16106.77,"h":112.41,"l":105.99},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":123.24,"p":0.0864,"v":93541.32,"h":126.49,"l":113.2},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000239,"p":-0.1078,"v":15485.5744241,"h":0.000269,"l":0.0002121},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007372,"p":-0.0144,"v":55728.983909,"h":0.0075,"l":0.007372},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000116,"p":-0.0341,"v":21287.1069986,"h":0.0001241,"l":0.0001125},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05345,"p":0.0622,"v":2264437.09223,"h":0.07171,"l":0.04734},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0491,"p":-3.914,"v":471035.474583,"h":0.0517,"l":0.0483},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.073,"p":-2.632,"v":9929861.17534,"h":1.115,"l":1.047},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00557,"p":-0.0363,"v":10784.60011,"h":0.00621,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001355,"p":-0.1727,"v":71699.035297,"h":0.001799,"l":0.001281},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":171.39,"p":-0.0271,"v":79476.76,"h":177.14,"l":171.35},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":0,"v":40.56839,"h":0.01017,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00148,"p":-0.6805,"v":129.319228,"h":0.004633,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1205,"p":-0.0057,"v":60733.6231,"h":0.1239,"l":0.1194},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.219,"p":-0.905,"v":1725450.413002,"h":0.226,"l":0.211},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001281,"p":-0.0077,"v":32476.124099,"h":0.001297,"l":0.001274},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1134,"p":0.0269,"v":179906.05451,"h":0.11777,"l":0.10809},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000446,"p":0.0182,"v":23270.028358,"h":0.0000454,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01628,"p":-7.184,"v":2278355.510133,"h":0.0178,"l":0.01613},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01433,"p":0.0243,"v":55668.204,"h":0.01472,"l":0.01383},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001627,"p":-2.982,"v":661823.979084,"h":0.001704,"l":0.001618},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0586,"p":-0.003,"v":1092.43728,"h":0.05993,"l":0.05719},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.693,"p":-2.068,"v":10912529.3599,"h":3.847,"l":3.655},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2765,"p":-0.0032,"v":66982.2479,"h":1.2821,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.63,"p":0.0039,"v":57875.09,"h":51.07,"l":50.24},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.062e-8,"p":0.0132,"v":971.68226550621,"h":3.093e-8,"l":2.835e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008087,"p":-0.0636,"v":52749.6304354,"h":0.0009085,"l":0.0007951},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.93,"p":-0.0021,"v":73791.26,"h":153.1,"l":149.13},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":600.86,"p":0.0083,"v":57107.32,"h":606.5,"l":595.82},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001775,"p":-0.0155,"v":22019.130985,"h":0.0001809,"l":0.000158},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000703,"p":0.0115,"v":7692.891548,"h":0.000704,"l":0.000681},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.359,"p":0.1828,"v":34762.8777,"h":0.4,"l":0.3019},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004713,"p":0.0107,"v":53096.723347,"h":0.00472,"l":0.004447},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.010758,"p":0.0997,"v":63642.378456,"h":0.013115,"l":0.009207},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.0584,"p":-0.0264,"v":91494.7258,"h":2.11927,"l":2.04807},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.8086,"p":-0.0192,"v":9939.3204,"h":26.6856,"l":25.5789},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004585,"p":-0.0942,"v":949.209203,"h":0.005103,"l":0.004585},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000622,"p":2.303,"v":2230503.04352,"h":0.000665,"l":0.00059},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002853,"p":-0.0086,"v":5270.79193048,"h":0.00002881,"l":0.00002849},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01898,"p":-0.0036,"v":57346.29897,"h":0.01906,"l":0.01893},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02409,"p":-2.47,"v":185846.31454,"h":0.02483,"l":0.02401},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01417,"p":0,"v":26941.47812,"h":0.01421,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002382,"p":0.0071,"v":322267.7671737,"h":0.0002481,"l":0.0002271},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.549,"p":-1.613,"v":1176322.75406,"h":0.564,"l":0.543},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04171,"p":0.0311,"v":102703.37897,"h":0.043,"l":0.03987},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002957,"p":-0.0003,"v":121096.370072,"h":0.003018,"l":0.002923},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.3996,"p":-0.1076,"v":92214.0801,"h":0.4612,"l":0.3984},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007867,"p":0.012,"v":60620.50507,"h":0.008024,"l":0.007732},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013687,"p":-0.0446,"v":54972.898748,"h":0.016146,"l":0.01342},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002709,"p":0.0033,"v":3444.735073,"h":0.003099,"l":0.0027},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00899,"p":-0.0546,"v":32154.40137,"h":0.00951,"l":0.00898},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003467,"p":-0.0034,"v":63417.431633,"h":0.003699,"l":0.003379},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03442,"p":-0.0702,"v":61327.57598,"h":0.03762,"l":0.03442},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80265.52,"p":-0.533,"v":991148224.758138,"h":81324.64,"l":79843.59},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":180.1,"p":0.0054,"v":58147.7,"h":180.56,"l":177.87},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036728,"p":-0.0021,"v":217928.378053,"h":0.037985,"l":0.035156},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004443,"p":-0.0908,"v":61988.848149,"h":0.005058,"l":0.004261},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01538,"p":0.457,"v":1119580.28331,"h":0.01545,"l":0.01495},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1906,"p":-2.456,"v":690159.16924,"h":0.2003,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000594,"p":-2.142,"v":336879.817043,"h":0.000613,"l":0.000592},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003506,"p":-0.0151,"v":34127.6611894,"h":0.000377,"l":0.0003493},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21624,"p":0.0028,"v":76668.8014,"h":0.21701,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":549.3,"p":-0.567,"v":133038189.92925,"h":591.92,"l":541.57},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00864,"p":-0.0367,"v":624.73183,"h":0.00897,"l":0.00711},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21689,"p":-0.0142,"v":27994.9711,"h":0.2283,"l":0.2167},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004852,"p":0.0598,"v":2896.90001,"h":0.0056,"l":0.004101},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01529,"p":-0.0019,"v":17351.43856,"h":0.017,"l":0.01502},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08436,"p":-0.0281,"v":53603.7611,"h":0.08697,"l":0.08332},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.68193,"p":0.0456,"v":89415.60041,"h":0.70577,"l":0.64509},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.86,"p":0.0037,"v":58543.91,"h":48.11,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003056,"p":-0.0032,"v":53584.5762796,"h":0.00032,"l":0.0002986},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1093,"p":-0.0293,"v":770.5015,"h":0.1126,"l":0.1093},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005879,"p":-0.0604,"v":63086.256046,"h":0.006284,"l":0.005859},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0903,"p":-0.0076,"v":120117.4593,"h":0.0927,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":-0.0072,"v":16071.227,"h":0.0137,"l":0.0136},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016399,"p":0.0166,"v":91817.017222,"h":0.017273,"l":0.015733},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.93,"p":-0.605,"v":540575.9776,"h":5.03,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09108,"p":1.879,"v":2922836.773672,"h":0.0915,"l":0.08902},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04843,"p":-0.0077,"v":91330.60019,"h":0.0504,"l":0.0478},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":57.76,"p":0.0381,"v":96254.12,"h":58.8,"l":53.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4793,"p":8.341,"v":23862112.262452,"h":0.5223,"l":0.4246},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005926,"p":-0.0108,"v":26.4048552,"h":0.0006,"l":0.0005687},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":0,"v":1892901.2936,"h":0.9999,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002661,"p":0.0129,"v":51293.95366,"h":0.00267,"l":0.002578},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002949,"p":-0.117,"v":1191.9797173,"h":0.000334,"l":0.0002331},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.68e-8,"p":0.0346,"v":10252.7189759521,"h":5.74e-8,"l":5.42e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2524,"p":-0.0121,"v":103668.4566,"h":0.26,"l":0.2458},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005818,"p":0.138,"v":2458896.939643,"h":0.006427,"l":0.005661},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009124,"p":-0.016,"v":56220.639436,"h":0.009282,"l":0.009101},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.78,"p":0.0038,"v":58866.77,"h":106.49,"l":104.93},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05048,"p":-0.0068,"v":18241.88454,"h":0.05099,"l":0.04902},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6954,"p":-0.061,"v":174905.6773,"h":0.7445,"l":0.685},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.269,"p":0.0004,"v":55320.622,"h":59.506,"l":58.738},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003223,"p":-1.528,"v":149035.831682,"h":0.003306,"l":0.0032},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0371,"p":-0.0106,"v":54499.9664,"h":0.0388,"l":0.0362},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0205,"p":-0.0096,"v":7292.2501,"h":0.0207,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":912.88,"p":-0.0016,"v":58308.7,"h":921.96,"l":900.98},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.256,"p":0.0162,"v":136489.698,"h":0.259,"l":0.2473},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11536,"p":-0.0356,"v":74267.21106,"h":0.12189,"l":0.11302},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001952,"p":-2.546,"v":4621415.986074,"h":0.002027,"l":0.001926},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07724,"p":-0.0241,"v":102236.19623,"h":0.07951,"l":0.07674},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1291.69,"p":-0.1196,"v":60141.92,"h":1467.19,"l":1291.69},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.57,"p":-0.0231,"v":76851.31,"h":79.93,"l":76.43},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005064,"p":0.0103,"v":80464.21767,"h":0.007457,"l":0.004367},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07202,"p":-0.0151,"v":53178.95581,"h":0.07885,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017864,"p":-0.0094,"v":114614.790038,"h":0.018423,"l":0.016886},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":302.42,"p":0.0206,"v":61584.86,"h":307.43,"l":290.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3321,"p":0.0039,"v":61910.2591,"h":0.3395,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013716,"p":-0.1444,"v":58858.3833003,"h":0.001607,"l":0.001362},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01916,"p":-0.0189,"v":79607.18958,"h":0.02104,"l":0.01821},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.82,"p":0.0186,"v":66965.43,"h":85.75,"l":83.27},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000889,"p":-0.0211,"v":14158.33282361,"h":0.0000913,"l":0.00008786},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004584,"p":-0.0184,"v":56071.5172912,"h":0.0004869,"l":0.0004567},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000331,"p":-0.1455,"v":90607.709255,"h":0.0003887,"l":0.0003232},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003546,"p":-0.115,"v":50604.684982,"h":0.00402,"l":0.003422},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007121,"p":-0.1109,"v":64468.2039064,"h":0.00081,"l":0.0007049},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.72,"p":-0.0025,"v":55223.9,"h":188.82,"l":186.29},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016371,"p":-0.006,"v":49647.240838,"h":0.016567,"l":0.016314},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.32,"p":0.0067,"v":56668.36,"h":148.25,"l":146.19},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00124,"p":-0.0534,"v":2292.28762,"h":0.00134,"l":0.0012},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0901,"p":-5.357,"v":1080063.33295,"h":0.0966,"l":0.0896},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07583,"p":0.0075,"v":69912.68866,"h":0.07688,"l":0.07302},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001582,"p":0.0063,"v":60030.053112,"h":0.001625,"l":0.001536},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0923,"p":-1.809,"v":943927.14618,"h":0.0974,"l":0.0919},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01128,"p":0.018,"v":644.8246,"h":0.01128,"l":0.0108},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006522,"p":-0.0073,"v":16389.71174806,"h":0.00006571,"l":0.00006511},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.8e-7,"p":-0.0937,"v":183120.62264125,"h":6.4e-7,"l":5.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.46277,"p":-0.0695,"v":280478.44643,"h":0.51462,"l":0.44589},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000556,"p":0.0239,"v":2450.0609951,"h":0.000578,"l":0.0005302},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00404,"p":-2.415,"v":450630.62397,"h":0.00422,"l":0.00403},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":182.89,"p":-0.0479,"v":89228.37,"h":192.22,"l":179.92},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1237,"p":1.145,"v":656438.633987,"h":0.1282,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6071e-7,"p":-0.1221,"v":58253.08253544305,"h":1.8679e-7,"l":1.6027e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02504,"p":0.0728,"v":285735.47491,"h":0.02659,"l":0.02189},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0029,"p":0.1836,"v":138545.76286,"h":0.0095,"l":0.0023},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":950.38,"p":0.0003,"v":59877.51,"h":950.46,"l":931.72},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00186,"p":-0.0302,"v":25504.951366,"h":0.00194,"l":0.001848},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.1121,"p":-0.1211,"v":125604.63385,"h":0.1281,"l":0.1036},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06221,"p":0.0659,"v":147742.65236,"h":0.06688,"l":0.05613},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01893,"p":0.0249,"v":65313.53898,"h":0.02259,"l":0.01834},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4012,"p":0.225,"v":4732996.509337,"h":0.42,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007763,"p":-0.0331,"v":53115.995149,"h":0.008038,"l":0.007604},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000508,"p":-0.0058,"v":40135.1272828,"h":0.0000513,"l":0.0000505},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002784,"p":-0.0138,"v":13922.09797755,"h":0.00002901,"l":0.00002773},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":28259.8007,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001877,"p":-0.0234,"v":56252.892066,"h":0.002056,"l":0.001815},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.679e-9,"p":0.3892,"v":1060.111710999916,"h":5.8e-9,"l":3.302e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009949,"p":0.009,"v":46843.57332442,"h":0.00000995,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011907,"p":0.0395,"v":104401.011612,"h":0.011911,"l":0.011162},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005959,"p":-0.0111,"v":53885.438829,"h":0.006041,"l":0.005881},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":55.62,"p":-0.0355,"v":97447.02,"h":58.76,"l":52.49},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1643,"p":-0.0024,"v":3958.1465,"h":0.1823,"l":0.159},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02613,"p":-0.0041,"v":55751.35438,"h":0.02689,"l":0.02531},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.009,"p":-0.0353,"v":852.33058,"h":0.00982,"l":0.00848},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05534,"p":-0.0196,"v":102654.90152,"h":0.05652,"l":0.05452},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0198,"p":-1,"v":319103.13667,"h":0.0207,"l":0.0194},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003525,"p":-1.233,"v":4204934.99963095,"h":0.00003703,"l":0.00003465},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4686.4,"p":-0.0007,"v":4623039.68,"h":4721.35,"l":4638.13},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.34,"p":0.0141,"v":57418.44,"h":527.65,"l":518.01},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":408.23,"p":-0.0174,"v":73077.61,"h":415.51,"l":408.09},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004268,"p":-0.0326,"v":56749.555454,"h":0.00442,"l":0.004262},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.009352,"p":0.0977,"v":103727.837056,"h":0.01,"l":0.008147},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004646,"p":-0.3322,"v":298993.763654,"h":0.009606,"l":0.004471},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02769,"p":0.052,"v":54553.62168,"h":0.02793,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0558,"p":0.009,"v":1456.3822,"h":0.066,"l":0.0542},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7504,"p":0,"v":3088647.612,"h":1.7543,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01307,"p":-0.0098,"v":52684.26597,"h":0.01345,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002442,"p":0.0086,"v":55357.4079,"h":0.002448,"l":0.002407},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4486,"p":0.1008,"v":1926.5251,"h":0.4499,"l":0.4021},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.338,"p":-0.0304,"v":246950.8957,"h":0.4083,"l":0.331},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004334,"p":-0.0942,"v":56025.7261996,"h":0.0004882,"l":0.0004299},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000391,"p":0.0116,"v":1416.6203171,"h":0.00049,"l":0.00037},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005962,"p":0.0099,"v":99828.390948,"h":0.006431,"l":0.005851},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.034,"p":-0.0457,"v":56633.84603,"h":0.03593,"l":0.03343},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":-0.0005,"v":5316.11829,"h":0.01699,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1513,"p":-1.944,"v":346950.08039,"h":0.1563,"l":0.1498},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00722,"p":-0.1425,"v":28166.73947,"h":0.00887,"l":0.00706},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.0205,"p":-3.302,"v":873666.24988,"h":0.02133,"l":0.02019},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.13,"p":-2.824,"v":514185.89238,"h":4.29,"l":4.08},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17616,"p":-0.0117,"v":29234.26872,"h":0.1793,"l":0.16509},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.252,"p":1.562,"v":2135749.3635,"h":3.403,"l":3.143},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03745,"p":-0.0174,"v":103502.087053,"h":0.039217,"l":0.036396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00902,"p":0.0134,"v":10223.33701,"h":0.00953,"l":0.00888},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.607,"p":-4.06,"v":1222542.77407,"h":1.689,"l":1.603},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06965,"p":9.409,"v":6211628.36544,"h":0.07216,"l":0.06222},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02943,"p":-0.0137,"v":54002.08448,"h":0.02987,"l":0.02935},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71748,"p":0.0001,"v":559803.53142,"h":0.718,"l":0.71702},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0786,"p":-0.0036,"v":334428.48373,"h":0.07913,"l":0.0777},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000142,"p":0.0028,"v":7856.504989,"h":0.0001468,"l":0.0001401},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.002786,"p":-0.1033,"v":322.370636,"h":0.0032,"l":0.00265},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10717,"p":0.1369,"v":138930.68033,"h":0.10869,"l":0.09368},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.58,"p":-1.717,"v":381930.9756,"h":4.78,"l":4.55},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00454,"p":-0.0147,"v":96850.000676,"h":0.004906,"l":0.004485},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010536,"p":-0.0081,"v":95140.68275188,"h":0.000010757,"l":0.0000103},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001859,"p":0.0136,"v":57296.41729,"h":0.001877,"l":0.001832},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002175,"p":-1.762,"v":151553.86023211,"h":0.00002232,"l":0.00002162},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000637,"p":-0.0304,"v":7767.2752131,"h":0.0000657,"l":0.000061},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.83,"p":-0.0089,"v":64905.53,"h":152.13,"l":149.66},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0078,"v":45174.569452,"h":0.000511,"l":0.000491},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0229,"p":-0.0766,"v":1737.3325,"h":0.0249,"l":0.0229},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0103,"p":0.0618,"v":5232.9675,"h":0.0105,"l":0.0087},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04494,"p":-0.0306,"v":415719.47104,"h":0.0464,"l":0.04493},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.83,"p":0.225,"v":18077372.72836,"h":58.97,"l":57.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":326.45,"p":-0.0044,"v":57534.45,"h":330.48,"l":326.21},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0874,"p":3.31,"v":4427931.83995,"h":0.0887,"l":0.0841},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04325,"p":0.028,"v":73704.03606,"h":0.0495,"l":0.04193},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196974,"p":-0.011,"v":49008.511912,"h":0.199404,"l":0.174774},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.142,"p":-0.0926,"v":53828.3058,"h":0.1596,"l":0.1345},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025067,"p":-0.0129,"v":1598805.11386681,"h":0.00025999,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09491,"p":-1.382,"v":434099.544931,"h":0.09894,"l":0.09377},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12944,"p":0.0268,"v":82303.70279,"h":0.13499,"l":0.123},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.989,"p":-0.1503,"v":56978.4609,"h":1.3208,"l":0.742},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0566,"p":-9.729,"v":3071229.20294,"h":0.0647,"l":0.056},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000713,"p":-0.0097,"v":7297.164277,"h":0.000727,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01349,"p":-0.0167,"v":44284.86132,"h":0.01377,"l":0.01334},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02009,"p":-1.952,"v":1028135.33911,"h":0.02053,"l":0.02008},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03526,"p":-4.806,"v":531688.308394,"h":0.03809,"l":0.03516},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0631,"p":-0.473,"v":1944116.8699,"h":0.0657,"l":0.0618},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00476,"p":0.1306,"v":49077.68569,"h":0.0049,"l":0.00416},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.00114,"p":0,"v":46487.864955,"h":0.001149,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.31,"p":0.0017,"v":61701.02,"h":84.17,"l":80.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6846,"p":-0.0411,"v":14342.6561,"h":0.7257,"l":0.6697},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000782,"p":0.0142,"v":945.875578,"h":0.000816,"l":0.000732},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03198,"p":-0.0433,"v":285463.75919,"h":0.03349,"l":0.03112},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01106,"p":-7.215,"v":3598724.2855,"h":0.01208,"l":0.01086},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":80.1453,"p":-0.1765,"v":25162.7135,"h":108.1801,"l":77.8917},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01589,"p":0.0153,"v":54588.65016,"h":0.01718,"l":0.0154},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.48,"p":-0.0318,"v":1244920.13,"h":40.92,"l":39.04},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5498,"p":0.0027,"v":83318.4083,"h":0.568,"l":0.5374},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0133,"p":5.556,"v":9033370.02689,"h":0.0177,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":-0.0588,"v":1646.891,"h":0.069,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0412,"p":-3.963,"v":337199.07953,"h":0.043,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07843,"p":-0.0082,"v":86932.78709,"h":0.08652,"l":0.0754},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07395,"p":-0.0126,"v":407477.1496,"h":0.07727,"l":0.07338},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38458,"p":0.0186,"v":63371.79204,"h":0.389,"l":0.3629},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0545,"p":-6.678,"v":1147099.08046,"h":0.0584,"l":0.0543},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.011095,"p":0.1281,"v":80603.462101,"h":0.011326,"l":0.009828},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000908,"p":0.0022,"v":9768.249344,"h":0.000909,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.901,"p":-1.314,"v":759943.79043,"h":0.925,"l":0.894},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01261,"p":0.0104,"v":2792.02261,"h":0.0132,"l":0.01248},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1519,"p":-0.0174,"v":13808.9435,"h":0.1577,"l":0.1504},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01368,"p":-5,"v":1473003.01133,"h":0.01442,"l":0.01363},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005207,"p":0.0036,"v":10158.649969,"h":0.005207,"l":0.005188},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.42,"p":-0.006,"v":59788.72,"h":301.32,"l":294.16},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":44.62,"p":-1.977,"v":13312607.64204,"h":47.58,"l":43.89},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003284,"p":-0.0063,"v":796.855084982,"h":0.000003361,"l":0.000003253},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1553,"p":-1.771,"v":1282753.62761,"h":0.1607,"l":0.1524},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00752,"p":-0.0169,"v":7296.38375,"h":0.00765,"l":0.00751},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":504.34,"p":0.0021,"v":77272.9,"h":512.6,"l":470.03},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005909,"p":0.001,"v":54907.8175039,"h":0.000597,"l":0.0005808},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1297,"p":0,"v":85664.2725,"h":0.1316,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006699,"p":0.0742,"v":23605.86985,"h":0.00672,"l":0.006232},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011393,"p":-0.0729,"v":163094.382585,"h":0.012637,"l":0.011321},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04706,"p":-6.18,"v":1726669.174839,"h":0.05033,"l":0.04644},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.2,"p":-0.0168,"v":54886.25,"h":287.38,"l":280.8},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.23274,"p":0.8912,"v":293339.40052,"h":0.309,"l":0.12095},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02835,"p":0.0175,"v":58135.06804,"h":0.02869,"l":0.02741},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006603,"p":0.0164,"v":56769.858528,"h":0.006609,"l":0.006358},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003847,"p":0.0519,"v":53680.809413,"h":0.004096,"l":0.003547},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.45,"p":0.0234,"v":56121.8,"h":81.54,"l":79.52},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0684,"p":-2.425,"v":1447063.092569,"h":0.0712,"l":0.0679},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14606,"p":0.0021,"v":74018.69989,"h":0.15563,"l":0.14023},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002568,"p":0.1116,"v":58043.82922472,"h":0.00002824,"l":0.00002205},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05974,"p":0.0028,"v":58171.70274,"h":0.06113,"l":0.05858},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006421,"p":-0.0006,"v":113334.099109,"h":0.006536,"l":0.006341},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1531.52,"p":-0.0019,"v":61755.78,"h":1540.73,"l":1485.93},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026258,"p":-0.0009,"v":770052.508406,"h":0.026311,"l":0.0262},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18996,"p":0.0139,"v":61170.54778,"h":0.1968,"l":0.18406},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2987.13,"p":0,"v":438680.61,"h":3006.63,"l":2920},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06624,"p":-0.0346,"v":22619.38197,"h":0.06945,"l":0.06582},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2521,"p":-0.0023,"v":52560.0924,"h":0.2554,"l":0.2396},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.463,"p":6.02,"v":103912.67809,"h":0.4789,"l":0.3749},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0662,"p":-3.075,"v":121501.6316,"h":0.0685,"l":0.066},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09874,"p":0,"v":2143.74414,"h":0.148,"l":0.09499},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.87776,"p":-12.36,"v":12230.7605056,"h":1.00792,"l":0.85896},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005718,"p":2.27,"v":48416.88544698,"h":0.006102,"l":0.005052},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.16235,"p":5.69,"v":8063.007222499999,"h":0.16453,"l":0.13},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1703,"p":9.3,"v":2808859.933542,"h":0.1783,"l":0.1463},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4013,"p":0.57,"v":1212.511898,"h":0.4013,"l":0.3721},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.57,"p":-2.29,"v":1251.9913000000001,"h":8.772,"l":7.763},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.77142,"p":-12.42,"v":5621.5535376,"h":0.88257,"l":0.74264},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0018301,"p":-10.66,"v":726397.645336256,"h":0.0021549,"l":0.0017673},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00152,"p":0.66,"v":843.0222176000001,"h":0.001548,"l":0.001489},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006443,"p":1.28,"v":626.2795733,"h":0.006565,"l":0.006085},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1463,"p":-2.336,"v":234107.39242,"h":0.1517,"l":0.1446},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0076713,"p":-2.9,"v":765.7582181339999,"h":0.0079173,"l":0.0076248},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01955,"p":-6.54,"v":16268.697306500002,"h":0.02142,"l":0.01941},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010504,"p":-1.29,"v":1573.2231128639999,"h":0.0010642,"l":0.001},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0.2,"v":328.771774896,"h":0.00001486,"l":0.0000148},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001475,"p":-0.4,"v":653.2730455,"h":0.001489,"l":0.001475},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006419,"p":-0.01,"v":1946.2202592,"h":0.0007319,"l":0.0006287},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005309,"p":0.09,"v":10466.482732699998,"h":0.0005424,"l":0.0005226},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.68855,"p":1.97,"v":156997.2012715,"h":0.76055,"l":0.66503},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0012316,"p":-14.06,"v":79963.796470612,"h":0.0014332,"l":0.0011924},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02772,"p":-4.41,"v":25939.7653284,"h":0.029,"l":0.0229},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027149,"p":-9.98,"v":1147.9967627222,"h":0.0003038,"l":0.00027033},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09148,"p":-18.12,"v":6646.453785600001,"h":0.11781,"l":0.08725},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07133,"p":5.4,"v":661809.3638436,"h":0.07474,"l":0.06441},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002214,"p":-0.04,"v":4926.023802,"h":0.00228,"l":0.002195},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.00248,"p":13.86,"v":53791.8731464,"h":0.002503,"l":0.00204},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009621,"p":-1,"v":4371.9690474,"h":0.0009909,"l":0.00095},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":-0.49,"v":43.6246182,"h":0.0002816,"l":0.0002802},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62647,"p":-0.25,"v":139117.81857869998,"h":0.64019,"l":0.60864},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0016369,"p":-8.25,"v":27052.31231404,"h":0.0019402,"l":0.0016114},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.04,"p":0.85,"v":219.55128000000002,"h":433.71,"l":427.18},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06273,"p":-5.28,"v":22889.6613594,"h":0.07321,"l":0.05632},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007747,"p":-27.88,"v":5269.566053811,"h":0.0011465,"l":0.0007612},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02809,"p":9.76,"v":736560.7633661,"h":0.02943,"l":0.02524},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002081,"p":1.46,"v":10752.879250869999,"h":0.002095,"l":0.002037},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05297,"p":-2.94,"v":374.97463000000005,"h":0.05708,"l":0.05287},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00064293,"p":-2.66,"v":9568.19098638,"h":0.000707,"l":0.00063804},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00272,"p":2.25,"v":499.8136,"h":0.002813,"l":0.0026},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020331,"p":1.18,"v":1944.6581168999999,"h":0.00211,"l":0.0018868},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005328,"p":1.5,"v":2764.395504,"h":0.005502,"l":0.005212},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0022208,"p":-10.77,"v":47192.566259584004,"h":0.0025721,"l":0.002161},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.13034,"p":2.87,"v":43988.072524200004,"h":0.13508,"l":0.10984},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005693,"p":-0.54,"v":218.2673428,"h":0.005749,"l":0.00565},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.08525,"p":9.77,"v":54760.236905,"h":0.08844,"l":0.07364},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0159,"p":5.54,"v":627154.835826,"h":2.0616,"l":1.8107},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006637,"p":-4,"v":30966.378529510002,"h":0.00006928,"l":0.00006635},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3435,"p":3.3,"v":264442.31415,"h":1.3537,"l":1.2605},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.989,"p":-1.96,"v":3974.02376,"h":10.201,"l":9.917},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009149,"p":4.83,"v":1946.6061978999999,"h":0.0011401,"l":0.0008515},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08292,"p":-3.31,"v":45610.353299999995,"h":0.08609,"l":0.08139},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00040552,"p":5.6,"v":3481.2622722399997,"h":0.00040906,"l":0.00034966},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020067,"p":-5.61,"v":718.276953846,"h":0.00021334,"l":0.00020067},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01753,"p":-3.3,"v":38222.9228242,"h":0.01885,"l":0.01713},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03349,"p":9.62,"v":31347.919987799996,"h":0.0344,"l":0.02906},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.10071,"p":6.89,"v":1058.1276269999998,"h":2.25931,"l":1.89076},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015538,"p":-0.12,"v":1090.55379712,"h":0.00016735,"l":0.00015473},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.41821,"p":1.03,"v":248725.19496760005,"h":0.45672,"l":0.39129},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.701,"p":-0.176,"v":274608.0919,"h":1.752,"l":1.675},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03177,"p":-0.56,"v":1781.6336424,"h":0.03199,"l":0.03051},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83527,"p":0.35,"v":6490.0980162,"h":0.84696,"l":0.82399},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002133,"p":0.66,"v":105.46151373000001,"h":0.00002171,"l":0.0000209},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004041,"p":-14.89,"v":1389649.73890536,"h":0.005058,"l":0.003727},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.03e-7,"p":0.97,"v":1462.674647808,"h":1.05e-7,"l":1.0131e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0012837,"p":20.01,"v":116271.456050178,"h":0.0013022,"l":0.001067},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01558,"p":-2.07,"v":44485.6185588,"h":0.01609,"l":0.01545},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3064,"p":0.95,"v":1241.25704,"h":0.3064,"l":0.2955},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005472,"p":1.18,"v":3169.9394496,"h":0.0005472,"l":0.0005092},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73548,"p":-0.29,"v":745235.5758804,"h":0.75,"l":0.71869},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0783,"p":-4.72,"v":76749.548814,"h":0.09261,"l":0.07529},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000545,"p":-1.1,"v":12600.377110000001,"h":0.0005732,"l":0.0005385},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1635e-7,"p":4.2,"v":338.72876695580004,"h":1.1842e-7,"l":1.1165e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020173,"p":-2.28,"v":585.238903,"h":0.020984,"l":0.020173},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003058,"p":0,"v":3.999864,"h":0.003058,"l":0.003058},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003284,"p":0.03,"v":1492.5602664,"h":0.00357,"l":0.003036},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005468,"p":0.92,"v":59.926545999999995,"h":0.0005468,"l":0.0005387},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006036,"p":0.04,"v":78813.98352,"h":0.006333,"l":0.005717},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003197,"p":-0.55,"v":19.23136168,"h":0.003215,"l":0.003196},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47544,"p":-2.64,"v":38064.130524,"h":0.48838,"l":0.4745},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5424,"p":-0.56,"v":11120.930256,"h":0.5529,"l":0.5345},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03211,"p":-1.744,"v":221820.67613,"h":0.03307,"l":0.03165},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18444,"p":6.59,"v":6563.1609144,"h":0.19351,"l":0.16718},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04081,"p":-3.45,"v":6621.597983,"h":0.04227,"l":0.04001},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.4736,"p":-3.15,"v":35773.120256,"h":0.55345,"l":0.42089},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60998,"p":-0.1,"v":520919.98328813276,"h":0.62681,"l":0.59784},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02125,"p":-30.19,"v":78124.55357500001,"h":0.03388,"l":0.01618},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001577,"p":-32.69,"v":2239.9190744,"h":0.002343,"l":0.001423},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003622,"p":-0.24,"v":4992.05772,"h":0.003679,"l":0.003606},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010878,"p":3.59,"v":3545.0889319860003,"h":0.0011339,"l":0.0009381},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.044,"p":4.74,"v":830.2827599999999,"h":1.13118,"l":0.96031},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":0.37,"v":740.9065375000001,"h":0.02255,"l":0.02084},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00769,"p":5.05,"v":15742.26821,"h":0.00769,"l":0.0073},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012804,"p":-0.09,"v":34006.23553272,"h":0.0014815,"l":0.0011634},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004941,"p":9.02,"v":2111.343651,"h":0.005631,"l":0.004503},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6615,"p":-3.99,"v":606.14568,"h":0.6984,"l":0.6563},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0013039,"p":10.08,"v":153786.498643258,"h":0.0013393,"l":0.0011198},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002543,"p":2.04,"v":9136.406481,"h":0.00274,"l":0.002397},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.011787,"p":6.88,"v":15655.057398870002,"h":0.012377,"l":0.009889},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001495,"p":-0.33,"v":5473.920673,"h":0.0001509,"l":0.0001475},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.2746,"p":8,"v":36505.143062,"h":1.3116,"l":1.0334},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001223,"p":-6.42,"v":663.69432567,"h":0.000132,"l":0.0001223},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9445,"p":-3.23,"v":468578.1618,"h":1.0635,"l":0.817},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01352,"p":-2.59,"v":361.7385512,"h":0.01388,"l":0.01352},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014853,"p":-0.01,"v":37636.02382944,"h":0.00016,"l":0.00014744},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00769,"p":-15.28,"v":75633.0744994,"h":0.009078,"l":0.007425},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004038,"p":0.39,"v":148446.87138492,"h":0.004273,"l":0.003885},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000105,"p":0.47,"v":27111.51471,"h":0.0001054,"l":0.000104},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":151.53,"p":0.7,"v":28364.74917,"h":154.53,"l":143.67},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13338,"p":-4.05,"v":43878.3360444,"h":0.14364,"l":0.12844},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1635,"p":-17.25,"v":1794694.418145,"h":0.2124,"l":0.1489},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.1571,"p":-11.06,"v":1198.2315489999999,"h":0.17895,"l":0.15546},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037969,"p":2.36,"v":604.8271855,"h":0.003803,"l":0.0036536},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.0418,"p":-39.5,"v":48908.332382,"h":1.7423,"l":0.9583},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001157,"p":-7.88,"v":1953.6477220000002,"h":0.001257,"l":0.001115},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009858,"p":6.26,"v":6548.077515821999,"h":0.0009967,"l":0.0007572},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013563,"p":2.41,"v":620.6981899140001,"h":0.001392,"l":0.00132},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02717,"p":-10.77,"v":30993.5593825,"h":0.03126,"l":0.02624},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004691,"p":1.97,"v":2557.922553,"h":0.00472,"l":0.004508},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07124,"p":-8.34,"v":227347.47324119997,"h":0.07974,"l":0.06752},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00318,"p":0.22,"v":231.45948,"h":0.00318,"l":0.003061},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019069,"p":-3.74,"v":2086.6558354,"h":0.0019883,"l":0.0018395},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.286,"p":2.22,"v":1973727.6485658057,"h":1.32,"l":1.208},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2071,"p":-2.034,"v":119958.12354,"h":0.218,"l":0.2066},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003937,"p":1.99,"v":4862.994407849999,"h":0.00004497,"l":0.00003841},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.22692,"p":-15.67,"v":1845889.5830724,"h":0.28786,"l":0.21499},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006347,"p":31.7,"v":3103.49347858,"h":0.0069,"l":0.004819},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000975,"p":1.35,"v":25680.87795,"h":0.001055,"l":0.0009411},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011635,"p":-1.67,"v":2004.87339,"h":0.01186,"l":0.011611},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.33466,"p":-9.95,"v":5698.2290471999995,"h":0.40684,"l":0.30724},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.531,"p":-20.17,"v":426619.18436,"h":3.3579,"l":1.74},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.261e-7,"p":1.09,"v":227.5658715759,"h":4.262e-7,"l":4.195e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03865,"p":9.21,"v":1470008.2476169998,"h":0.04153,"l":0.03282},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0018451,"p":-9.01,"v":17098.956847499998,"h":0.0020285,"l":0.0018162},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02908,"p":4.67,"v":28426.946078,"h":0.02962,"l":0.02642},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":532.97,"p":-1.69,"v":63.9564,"h":551.89,"l":532.97},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.59,"p":-1.16,"v":1417379.54906,"h":20.34,"l":19.19},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002275,"p":-0.39,"v":518.91521045,"h":0.0002306,"l":0.0002275},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0021771,"p":6.74,"v":3403.02501,"h":0.0022357,"l":0.001817},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004565,"p":1.89,"v":2642.8145369999997,"h":0.0005331,"l":0.0004454},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08716,"p":2.9,"v":21262.3394612,"h":0.09592,"l":0.08102},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0293,"p":-6.32,"v":3335.475082,"h":0.03251,"l":0.0293},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01701,"p":-0.11,"v":15104.4350184,"h":0.01735,"l":0.01649},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.034e-10,"p":1.44,"v":1778.6991013727804,"h":2.14e-10,"l":1.898e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.1312,"p":22.09,"v":2465.1675999999998,"h":1.5714,"l":0.8413},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010643,"p":0.71,"v":43362.77788004,"h":0.011574,"l":0.009145},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04833,"p":-10.66,"v":160695.2984346,"h":0.05473,"l":0.04653},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":-0.32,"v":2140.0937469,"h":0.00156,"l":0.00153},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.85161,"p":-1.39,"v":130179.2847216,"h":0.89923,"l":0.82068},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006923,"p":-5.96,"v":78199.43769232,"h":0.007548,"l":0.006806},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17367,"p":2.83,"v":92131.6119738,"h":0.17971,"l":0.16318},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003812,"p":-8.49,"v":1628.2513139599998,"h":0.0004166,"l":0.0003549},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2628,"p":1.86,"v":38625.171912,"h":0.2753,"l":0.2293},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.18835,"p":-4.52,"v":167947.2631245,"h":0.21064,"l":0.17435},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03056,"p":1.86,"v":773.1255216000001,"h":0.031,"l":0.02883},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006563,"p":0,"v":3.9999516100000005,"h":0.006563,"l":0.006563},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4336,"p":-11.63,"v":33142.684288,"h":0.5105,"l":0.3348},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003628,"p":0.8,"v":16273.14323264,"h":0.003792,"l":0.003322},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0038,"p":-3.061,"v":331660.348636,"h":0.00407,"l":0.0038},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22404,"p":-2.43,"v":116135.65512719999,"h":0.28633,"l":0.18827},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006671,"p":4.33,"v":39093.12736,"h":0.007222,"l":0.006268},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02621,"p":13.9,"v":3273239.854888,"h":0.02859,"l":0.0213},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23324,"p":-0.35,"v":24499.8491388,"h":0.24211,"l":0.22154},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04469,"p":-4.79,"v":44526.8622833,"h":0.05251,"l":0.04249},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010833,"p":-0.16,"v":1580.5986146999999,"h":0.0010924,"l":0.000968},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50624,"p":2.57,"v":13579.027392,"h":0.52013,"l":0.49063},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010423,"p":11.16,"v":3503.06607,"h":0.010778,"l":0.009352},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01877,"p":7.5,"v":76624.96301709999,"h":0.01916,"l":0.01619},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.967e-8,"p":-1.75,"v":837.552469281786,"h":3.143e-8,"l":2.911e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002447,"p":1.07,"v":705734.7320629699,"h":0.002925,"l":0.002154},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007772,"p":-0.46,"v":1404.75301564,"h":0.0007811,"l":0.0007302},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.05483,"p":16.7,"v":338990.7999904,"h":0.05989,"l":0.04248},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004553,"p":0.19,"v":1695.7144892669999,"h":0.00004685,"l":0.00004517},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03281,"p":-6.89,"v":334318.39530639997,"h":0.03814,"l":0.03186},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0501e-9,"p":-2.79,"v":727.6182072079819,"h":1.1274e-9,"l":1.0338e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13618,"p":-5.12,"v":20479.7915388,"h":0.15071,"l":0.1313},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.11795,"p":-15.22,"v":55035.58795,"h":0.14244,"l":0.11794},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006749,"p":-1.27,"v":191.772241088,"h":0.0006901,"l":0.0006718},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5578,"p":-9.33,"v":202314.89669999998,"h":0.6463,"l":0.4641},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2184,"p":1.86,"v":41177.968104,"h":0.2217,"l":0.2129},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.0001312,"p":5.23,"v":1571.2466867199998,"h":0.00013345,"l":0.00011595},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004143,"p":12.24,"v":507.1052715,"h":0.007066,"l":0.003203},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02382,"p":19.69,"v":53782.751622,"h":0.02602,"l":0.017},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.00149,"p":0.77,"v":11074.4697,"h":0.00149,"l":0.001475},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0495,"p":4.91,"v":34769.01978,"h":0.05082,"l":0.0467},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":0,"v":17.5448163,"h":0.000417,"l":0.0004095},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1527,"p":-0.9,"v":2622.197994,"h":0.1575,"l":0.1518},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.806,"p":-1.45,"v":783.06124,"h":0.92,"l":0.785},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006046,"p":-2.18,"v":13066.30395192,"h":0.00006318,"l":0.000058},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001355,"p":0,"v":0,"h":0,"l":0},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012392,"p":-1.55,"v":237.1819506,"h":0.00001262,"l":0.000012078},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005746,"p":12.16,"v":2665.2349828,"h":0.006541,"l":0.005123},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":-0.91,"v":35.093754,"h":0.0017782,"l":0.0017529},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001413,"p":-0.98,"v":468.19882170000005,"h":0.001431,"l":0.001411},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007764,"p":2.3,"v":1912414.30379004,"h":0.008239,"l":0.006838},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022227,"p":0,"v":2047.4690001000001,"h":0.0022299,"l":0.002},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.013976,"p":0.4,"v":131490.6062472,"h":0.016716,"l":0.012615},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005123,"p":3.47,"v":5337.979686736001,"h":0.0005211,"l":0.0004941},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.37109,"p":22.88,"v":24940.394843199996,"h":0.38413,"l":0.27598},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0021114,"p":4.13,"v":3655.3725248759997,"h":0.0023063,"l":0.0020234},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000027225,"p":8.89,"v":1828.9820476125,"h":0.00000315922,"l":0.00000219749},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.21482,"p":12.27,"v":5833.4684544,"h":1.26417,"l":0.92038},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01522,"p":12.4,"v":5057.146203799999,"h":0.0153,"l":0.0133},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036813,"p":11.81,"v":2588.800599,"h":0.0036993,"l":0.0031736},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.00374,"p":9.35,"v":389339.22840779996,"h":0.003831,"l":0.003222},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004895,"p":3.35,"v":643.3503395,"h":0.004936,"l":0.004736},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.81103,"p":-2.82,"v":82395.9278054,"h":0.89857,"l":0.64436},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.07796,"p":1.15,"v":16803.0895656,"h":1.08638,"l":1.02773},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016264,"p":-0.58,"v":413.28694360000003,"h":0.001654,"l":0.00158},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005354,"p":-5.23,"v":1148.1869837,"h":0.0005663,"l":0.0005339},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9658,"p":-0.89,"v":110114.296248,"h":1.097,"l":0.8851},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00803,"p":-0.09,"v":36964.6033097,"h":0.008139,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2488,"p":0.16,"v":16222.461615999999,"h":0.2565,"l":0.2412},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002123,"p":0.23,"v":849.17528828,"h":0.0002162,"l":0.0002007},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008623,"p":0.75,"v":3420.5112790000003,"h":0.008627,"l":0.008174},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003993,"p":-0.77,"v":2945.747904,"h":0.004086,"l":0.003754},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002949,"p":-5.45,"v":2156.0022042660003,"h":0.00004446,"l":0.00002809},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.83414,"p":17.49,"v":8057.083557600001,"h":1.86804,"l":1.51667},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003912,"p":-14.22,"v":14821.500024,"h":0.000482,"l":0.0003584},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00214795,"p":-10.2,"v":729.26511056,"h":0.0023921,"l":0.00197236},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08129,"p":-8.03,"v":4403.0330179,"h":0.09302,"l":0.07851},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001712,"p":-2.45,"v":591.03488992,"h":0.001772,"l":0.001686},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001412,"p":-1.67,"v":11287.650979552,"h":0.000001478,"l":0.000001383},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02054,"p":-1.2,"v":357.90046240000004,"h":0.02088,"l":0.01987},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001942,"p":-4,"v":22219.751007699997,"h":0.002221,"l":0.001822},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.027045,"p":1.07,"v":121255.905915,"h":0.0278,"l":0.025},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08223,"p":-0.65,"v":359.3451,"h":0.08277,"l":0.08133},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.76255,"p":-20.06,"v":1869.040552,"h":1.08035,"l":0.74645},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.094,"p":-3.95,"v":36852.19956,"h":1.176,"l":1.03},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.014691,"p":-10.51,"v":12063.70901193,"h":0.017286,"l":0.014476},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00376,"p":-19.2,"v":23418.760688,"h":0.00473,"l":0.002994},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2988,"p":1.59,"v":9934.096032,"h":0.306,"l":0.2903},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002741,"p":-1.11,"v":22979.2540854,"h":0.0002804,"l":0.0002726},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003162,"p":10.36,"v":344951.5191321,"h":0.003367,"l":0.002596},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01777,"p":1.6,"v":610.4595626,"h":0.02101,"l":0.01525},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.535,"p":-0.06,"v":30797.902299999998,"h":1.622,"l":1.466},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.00264,"p":0.22,"v":13.3703064,"h":0.00264,"l":0.002626},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92691,"p":-0.63,"v":6749.081975700001,"h":0.94191,"l":0.91431},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012349,"p":-3.56,"v":372762.949971,"h":0.013665,"l":0.011763},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":-0.86,"v":22.170627999999997,"h":0.001735,"l":0.001697},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48617,"p":-1.13,"v":28919.5453331,"h":0.50961,"l":0.46833},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03444,"p":-0.03,"v":77044.20864,"h":0.034459,"l":0.034006},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010639,"p":26.06,"v":615547.4689837199,"h":0.010642,"l":0.008251},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004866,"p":1.03,"v":277.44335952,"h":0.005049,"l":0.004801},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006707,"p":-0.35,"v":305.9813884,"h":0.0006748,"l":0.000664},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.43711,"p":0.67,"v":37928.6991072,"h":0.47738,"l":0.40608},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4109,"p":-1.83,"v":328761.998089,"h":0.4386,"l":0.3533},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.17922,"p":6.92,"v":167960.4192666,"h":0.18778,"l":0.1596},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2827,"p":2.87,"v":43792.471810999996,"h":0.2867,"l":0.2617},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03166,"p":-8.15,"v":292493.0761772,"h":0.03862,"l":0.02582},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004611,"p":2.69,"v":6885.38520255,"h":0.00495,"l":0.00449},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044051,"p":4.74,"v":4134.06124516,"h":0.000469,"l":0.00042009},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008812,"p":-1.73,"v":7286.149328,"h":0.009014,"l":0.008788},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.14935,"p":-28.04,"v":24649.422958,"h":0.22259,"l":0.10349},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05356,"p":6.69,"v":55376.446158800005,"h":0.05554,"l":0.04561},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006094,"p":-0.71,"v":431.69591299999996,"h":0.0006138,"l":0.0006065},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4068,"p":-13.1,"v":892.811552,"h":1.8743,"l":1.4011},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.011255,"p":-37.91,"v":965268.54849565,"h":0.01871,"l":0.0111},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":127.12,"p":-2.08,"v":990.2648,"h":144.99,"l":126.98},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0.02,"v":40.96612234,"h":0.00004069,"l":0.00004012},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2825,"p":-1.94,"v":25681.846175,"h":0.3061,"l":0.2689},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007231,"p":16.74,"v":3907.6208303999997,"h":0.00088,"l":0.0005801},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10144,"p":0.6,"v":85212.3875712,"h":0.11379,"l":0.09035},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050743,"p":-2.45,"v":1574.4468978777002,"h":0.00052827,"l":0.00048012},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2088,"p":1.7,"v":522852.02510400006,"h":0.211,"l":0.1993},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02349,"p":2.21,"v":4474.2145284,"h":0.0236,"l":0.02272},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001697,"p":-4.39,"v":2717.81183573,"h":0.00179,"l":0.001694},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004046,"p":-0.49,"v":341.8534182,"h":0.0004079,"l":0.0004046},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007113,"p":-0.04,"v":326.23532658,"h":0.0007207,"l":0.0007113},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07413,"p":0.62,"v":5380.9276836,"h":0.07452,"l":0.07281},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17783,"p":2.59,"v":43180.2378033,"h":0.18021,"l":0.14966},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000019919,"p":-1.79,"v":3213.1175404848,"h":0.000025507,"l":0.000019043},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0366,"p":4.27,"v":218531.510946,"h":0.04595,"l":0.03332},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00080849,"p":5.75,"v":795.3647631326,"h":0.00082892,"l":0.00074326},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.016625,"p":-24.88,"v":21799.0933475,"h":0.024993,"l":0.013773},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007613,"p":13.86,"v":2704.3127058517,"h":0.000007668,"l":0.000006512},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0058009,"p":-8.39,"v":1676.35974443,"h":0.0063421,"l":0.0053365},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01792,"p":-1.53,"v":14663.914496,"h":0.0182,"l":0.01784},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005014,"p":0,"v":213.21292928000003,"h":0.0005062,"l":0.0004821},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03097,"p":3.02,"v":4284.272114,"h":0.03169,"l":0.02951},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002398,"p":16.8,"v":21900.3769446,"h":0.0002485,"l":0.0002053},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4686.62,"p":-0.072,"v":26748297.241025,"h":4721.83,"l":4638.01},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1,"p":0,"v":10244.6,"h":1.0002,"l":0.9998},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.0246,"p":-0.48,"v":1497.362394,"h":0.02472,"l":0.02421},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.341e-7,"p":11.61,"v":2544.7075337271,"h":9.7e-7,"l":5.939e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001237,"p":-13.55,"v":16192.941449099999,"h":0.0001996,"l":0.00011},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026279,"p":-0.13,"v":95232.809727,"h":0.026375,"l":0.025},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003821,"p":0.73,"v":54191.955323,"h":0.004728,"l":0.003766},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.64434,"p":-7.84,"v":16716.4090164,"h":0.7066,"l":0.62956},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25792,"p":4,"v":44982.589184,"h":0.26989,"l":0.23714},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018681,"p":0.35,"v":2147.08149357,"h":0.00019366,"l":0.00017313},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0259,"p":-1.89,"v":5201.668717,"h":0.0264,"l":0.02585},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001253,"p":3.46,"v":1073.6344282999999,"h":0.001296,"l":0.001153},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6754,"p":5.43,"v":2142819.02164,"h":0.6911,"l":0.6198},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2074,"p":-18.28,"v":247033.3104,"h":0.2725,"l":0.1563},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002532,"p":1.19,"v":116966.04503004,"h":0.0027,"l":0.002228},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2766,"p":1.31,"v":18297.275322,"h":0.2789,"l":0.2657},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006668,"p":3.46,"v":146765.20250440002,"h":0.0007181,"l":0.0006219},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02628,"p":-5.16,"v":17078.0101704,"h":0.0282,"l":0.02594},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065859,"p":4.31,"v":567.315616746,"h":0.000675,"l":0.0005901},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2144,"p":-5.13,"v":79806.98889600001,"h":0.2267,"l":0.2141},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.00913,"p":0.28,"v":1698809.706287,"h":1.06187,"l":0.96923},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014136,"p":0.09,"v":309.00023760000005,"h":0.0014154,"l":0.001311},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.48201,"p":8.55,"v":1355704.0107957,"h":0.50748,"l":0.42648},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1563,"p":-2,"v":1596.05745,"h":0.1596,"l":0.1551},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008755,"p":0.93,"v":76.67727056,"h":0.00008878,"l":0.00008651},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.846e-7,"p":3.25,"v":333.7279095508,"h":9.356e-7,"l":8.567e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48082,"p":-0.36,"v":1785702.8435786,"h":0.49659,"l":0.45672},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06741,"p":-9.61,"v":122424.5730267,"h":0.07554,"l":0.06519},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8937,"p":-0.83,"v":4092357.4438050007,"h":0.9396,"l":0.8104},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000849,"p":2.27,"v":22132.91546355,"h":0.000851,"l":0.0008293},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.43612,"p":0.41,"v":37781.441940799996,"h":0.45402,"l":0.42692},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014894,"p":-5.35,"v":8099.76842334,"h":0.00015737,"l":0.00014806},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":100.7,"p":0,"v":0,"h":0,"l":0},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58882,"p":0.08,"v":37253.769946399996,"h":0.61907,"l":0.57056},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007374,"p":-0.96,"v":56.654442,"h":0.0075,"l":0.007374},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10293,"p":2.5,"v":493286.7498375,"h":0.10615,"l":0.09523},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01249,"p":2.71,"v":7860.915482599999,"h":0.01259,"l":0.01194},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004649,"p":-16.6,"v":18488.984669,"h":0.0057,"l":0.004619},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001309,"p":-12.08,"v":647.81101,"h":0.001678,"l":0.001},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":1.41,"v":62.72388,"h":0.00051,"l":0.0005028},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02029,"p":5.07,"v":20305.810576699998,"h":0.02062,"l":0.01713},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006457,"p":6.85,"v":2879.44994766,"h":0.0006495,"l":0.0005547},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01628,"p":0.18,"v":192.56521239999998,"h":0.01639,"l":0.01625},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009677,"p":-1.856,"v":3293485.39732024,"h":0.00010225,"l":0.00009391},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4058,"p":-3.08,"v":119892.3426866,"h":0.4388,"l":0.4012},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.001133,"p":-3.98,"v":1617.3699629999999,"h":0.00118,"l":0.000978},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0030278,"p":-5.55,"v":3810.8908140800004,"h":0.0032896,"l":0.0025774},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.50247,"p":15.56,"v":1987707.1696551,"h":0.523,"l":0.405},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.81,"p":78.52,"v":107900.475,"h":10.068,"l":4.481},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002784,"p":3.14,"v":25441.11815328,"h":0.002983,"l":0.002314},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002759,"p":-4.26,"v":6264.12787503,"h":0.002979,"l":0.002703},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19955,"p":13.23,"v":19742.6568495,"h":0.20556,"l":0.17622},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003014,"p":-23.58,"v":5902.27228602,"h":0.004065,"l":0.002996},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008054,"p":1.8,"v":1218.5785761599998,"h":0.0008364,"l":0.000719},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0001496,"p":50.05,"v":2716.305422776,"h":0.00018,"l":0.00009625},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9994,"p":-0.05,"v":12400.395295999999,"h":1.0008,"l":0.9994},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01543,"p":0.39,"v":96805.18147,"h":0.01698,"l":0.01488},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003929,"p":-0.7,"v":3973082.3926815903,"h":0.00418,"l":0.003578},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42427,"p":-1.25,"v":142741.9418656,"h":0.44169,"l":0.40027},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6607,"p":15.97,"v":67478.064019,"h":0.6689,"l":0.543},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012104,"p":0.45,"v":650.2580962160001,"h":0.00012542,"l":0.000119},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":92.66,"p":-0.22,"v":12013.92496,"h":97.51,"l":90.79},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007,"p":-7.7,"v":1659.133,"h":0.0079,"l":0.006575},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.50159,"p":-9.07,"v":75091.233176,"h":0.57644,"l":0.48771},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00525,"p":-3.86,"v":16912.20825,"h":0.005631,"l":0.005138},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1209,"p":2.02,"v":779.03124,"h":0.1209,"l":0.1164},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01767,"p":-0.16,"v":3853.9860300000005,"h":0.01778,"l":0.0173},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018917,"p":-4.82,"v":812.79009204,"h":0.00020218,"l":0.00018456},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.813,"p":-1.47,"v":21231.73129,"h":4.963,"l":4.684},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0091463,"p":-3.35,"v":1141.1564121,"h":0.0096869,"l":0.0087839},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8766,"p":3.54,"v":8373.616308,"h":0.88289,"l":0.83724},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001448,"p":-5.85,"v":147325.58186376002,"h":0.001701,"l":0.001189},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000481,"p":0.48,"v":12.02981,"h":0.000481,"l":0.0004763},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2286.02,"p":0.52,"v":9793.538282,"h":2318.73,"l":2261.78},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013321,"p":-5.01,"v":2160733.1956782877,"h":0.0014769,"l":0.0012436},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021528,"p":-14.98,"v":262245.6311904,"h":0.0025742,"l":0.00187},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08496,"p":2.84,"v":30873.336580799994,"h":0.08811,"l":0.07536},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002504,"p":-0.91,"v":543.61935152,"h":0.00257,"l":0.002426},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0314,"p":-0.91,"v":403.3644,"h":0.03169,"l":0.03038},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05277,"p":34.58,"v":5921.9164179,"h":0.05314,"l":0.03587},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003705,"p":-0.16,"v":26093.2053525,"h":0.003748,"l":0.003684},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00012099,"p":-23.3,"v":38914.582353000005,"h":0.00016472,"l":0.00008888},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.3146,"p":-18.75,"v":55214.273788,"h":3.0743,"l":2.1033},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006925,"p":-3.26,"v":988.2004085000001,"h":0.00007902,"l":0.00006924},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36974,"p":-1.31,"v":45567.8665422,"h":1.40507,"l":1.3161},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10602,"p":1.77,"v":24065.7278868,"h":0.11629,"l":0.08394},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.7955,"p":-0.16,"v":836345.178195,"h":0.81147,"l":0.77415},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06759,"p":-4.93,"v":23549.741595,"h":0.07624,"l":0.06563},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000353,"p":0.19,"v":1430.410362,"h":0.0003543,"l":0.0003349},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007865,"p":-22.71,"v":9564.579310000001,"h":0.010345,"l":0.00751},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003071,"p":-4.47,"v":32387.125951909995,"h":0.0003282,"l":0.0002893},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00669543,"p":-3.79,"v":197.667171261,"h":0.00715388,"l":0.00669543},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008339,"p":-1.69,"v":2668.9386449999997,"h":0.008873,"l":0.008328},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6895,"p":324.04,"v":425583.387705,"h":0.9107,"l":0.156},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6525,"p":3.19,"v":20067.252525,"h":0.6729,"l":0.5984},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010567,"p":2.96,"v":1615.4854960799998,"h":0.010832,"l":0.009202},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.13016,"p":-6,"v":63611.2172896,"h":0.15232,"l":0.1263},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01809,"p":-0.27,"v":1270.3197789,"h":0.01905,"l":0.01791},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02122,"p":-1.16,"v":16114.315216,"h":0.02154,"l":0.02122},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01173,"p":-2.08,"v":263499.627972,"h":0.01227,"l":0.01164},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13165,"p":1.09,"v":559002.3904789999,"h":0.14786,"l":0.12336},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009,"p":-0.12,"v":1182.6,"h":0.009371,"l":0.008814},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01543,"p":-8.91,"v":813929.1663485001,"h":0.01805,"l":0.01256},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004655,"p":-0.12,"v":259.2079028,"h":0.004661,"l":0.003944},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04547,"p":0.08,"v":18179.0010323,"h":0.07,"l":0.04445},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.842,"p":-1.28,"v":3421.0704800000003,"h":3.892,"l":3.828},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01989,"p":6.47,"v":9421.941531600001,"h":0.02046,"l":0.01745},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001236,"p":0.32,"v":26413.0546926,"h":0.001314,"l":0.001128},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.005395,"p":-8.51,"v":169546.53262625,"h":0.006793,"l":0.003916},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002679,"p":-5.9,"v":556.6716335699999,"h":0.0028471,"l":0.0026662},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1647,"p":-6.42,"v":1105.173234,"h":0.1899,"l":0.1507},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003483,"p":-0.65,"v":2102.20769988,"h":0.00352,"l":0.003016},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02076,"p":0,"v":737.9540592,"h":0.02161,"l":0.01889},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3805,"p":-8.94,"v":46930.92327,"h":0.4256,"l":0.3708},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007191,"p":-1.11,"v":31311.764109,"h":0.00805,"l":0.007191},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006829,"p":3.18,"v":15519.803996289998,"h":0.007036,"l":0.005939},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00391,"p":3.16,"v":10806.66523,"h":0.00395,"l":0.00378},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.22682,"p":2.54,"v":2656.6678094,"h":0.2724,"l":0.20993},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01854,"p":-1.27,"v":38811.839940000005,"h":0.01919,"l":0.01851},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.3808,"p":1.64,"v":36111.247728,"h":1.38843,"l":1.35254},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0010045,"p":7.06,"v":97203.237892915,"h":0.0010824,"l":0.0008861},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.46111,"p":5.37,"v":51246.4143477,"h":0.55353,"l":0.40073},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.90881,"p":-8.11,"v":10236.953985299999,"h":1.03453,"l":0.90881},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.631,"p":9.83,"v":615517.4141200001,"h":1.68,"l":1.353},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03673,"p":-0.35,"v":1885.7740295999997,"h":0.03759,"l":0.02978},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005612,"p":6.24,"v":47987.9350478,"h":0.005942,"l":0.004801},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003722,"p":-5.24,"v":652.29453194,"h":0.00003951,"l":0.00003653},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0212,"p":0.047,"v":1037840.595363,"h":0.02249,"l":0.0209},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002766,"p":-1,"v":204.61493298000002,"h":0.0002794,"l":0.0002759},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08384,"p":-5.26,"v":24218.4801664,"h":0.09088,"l":0.0807},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002039,"p":3.97,"v":1740.3509324,"h":0.000215,"l":0.0001847},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9064,"p":-3.16,"v":1182.4894399999998,"h":0.9415,"l":0.8857},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.59307,"p":-24.77,"v":29585.8544358,"h":0.79385,"l":0.56},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96788,"p":0.22,"v":135537.0467636,"h":0.98986,"l":0.94379},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005072,"p":0.67,"v":1093.7560048,"h":0.0005296,"l":0.0005018},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002651,"p":-0.71,"v":2169.28716114,"h":0.0002699,"l":0.0002635},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.45236,"p":1.72,"v":1136463.1866104,"h":0.46883,"l":0.4216},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.27803,"p":2.81,"v":31214.6941821,"h":1.28525,"l":1.19444},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004216,"p":0.33,"v":143.04214283200002,"h":0.00005089,"l":0.00004126},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005079,"p":0.53,"v":599.79531201,"h":0.0005182,"l":0.000459},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007108,"p":4.94,"v":625.4378956,"h":0.0007108,"l":0.0006633},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006812,"p":6.28,"v":1777.93417984,"h":0.006867,"l":0.006399},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001479,"p":0.06,"v":1235.962184691,"h":0.00000165,"l":0.000001469},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.13,"p":-1.961,"v":1228625.6076,"h":0.1358,"l":0.1274},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008225,"p":-6.96,"v":3544.2059625,"h":0.0009265,"l":0.0008225},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001415,"p":3.2,"v":1267.5738385,"h":0.00142,"l":0.001305},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00889,"p":-9.53,"v":1880.4572500000002,"h":0.009899,"l":0.008445},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006368,"p":-0.63,"v":1216.5350147200002,"h":0.006417,"l":0.006056},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.28915,"p":0.86,"v":59571.879329999996,"h":1.30899,"l":1.21872},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011795,"p":0.76,"v":15341.001737949999,"h":0.00012047,"l":0.00011696},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001323,"p":-10,"v":896.1879212370001,"h":0.00001539,"l":0.000013},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.88169,"p":-2.96,"v":10987.832385599999,"h":0.91339,"l":0.85731},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0012475,"p":52.15,"v":60263.2097945,"h":0.00139,"l":0.0007396},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03086,"p":-16.57,"v":7597.619978199999,"h":0.03774,"l":0.03025},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004904,"p":0.16,"v":15062.95476,"h":0.004974,"l":0.00482},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.94931,"p":-6.98,"v":2189.0708876,"h":1.06655,"l":0.85709},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002259,"p":-13.04,"v":4264.46020881,"h":0.002969,"l":0.002222},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010232,"p":4.9,"v":84713.66325384,"h":0.010438,"l":0.009344},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":112.55,"p":-1.11,"v":16650.8721,"h":114,"l":111.7},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00198,"p":-9,"v":1246630.6676142,"h":0.002268,"l":0.001848},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.75246,"p":-2.4,"v":5630.357196000001,"h":0.77538,"l":0.74951},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002001,"p":-2.19,"v":8321.05016586,"h":0.0002113,"l":0.0002001},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0467,"p":-3.37,"v":357.83053079999996,"h":0.04855,"l":0.04606},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010514,"p":-0.8,"v":1556.02510756,"h":0.000111,"l":0.00010366},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01599,"p":-0.74,"v":20863.679405400002,"h":0.0408,"l":0.01121},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.98987,"p":-0.26,"v":81856.24048909999,"h":1.15879,"l":0.8845},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003611,"p":6.45,"v":731.7554282000001,"h":0.00362,"l":0.003387},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03341,"p":-2.85,"v":395574.7622,"h":0.03497,"l":0.03332},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.000812,"p":-2.06,"v":1443.774164,"h":0.0008291,"l":0.0007},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9798,"p":1.66,"v":56547.097144,"h":8.0573,"l":7.7289},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85689,"p":1.89,"v":1255.9865175,"h":0.92446,"l":0.82238},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003065,"p":-1.09,"v":77.5576795,"h":0.0003102,"l":0.0003062},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001911,"p":4.65,"v":2970.1384986000003,"h":0.00002367,"l":0.000018},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.16,"p":0.02,"v":20.39352,"h":167.16,"l":166.01},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005441,"p":8.14,"v":2006.7420025999998,"h":0.005876,"l":0.004833},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32331,"p":-3.78,"v":230229.0542331,"h":0.35335,"l":0.31865},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.172,"p":-0.23,"v":1300770.3630799998,"h":0.1802,"l":0.1658},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03413,"p":4.59,"v":118749.7844381,"h":0.03527,"l":0.03015},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020338,"p":-0.16,"v":1394.307832316,"h":0.00021764,"l":0.000195},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122838,"p":4.01,"v":493.11963882000003,"h":0.00123199,"l":0.00117747},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007117,"p":-3.35,"v":478733.06222687,"h":0.007686,"l":0.006961},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007995,"p":-1.49,"v":1621.76976,"h":0.0008537,"l":0.000795},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01185,"p":-1.49,"v":2412.9035175,"h":0.01271,"l":0.01153},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002778,"p":-6.21,"v":3610.5804900000003,"h":0.002962,"l":0.002504},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005097,"p":-0.74,"v":460.9349622,"h":0.0005166,"l":0.0004993},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":879.85,"p":2.17,"v":280.49618,"h":879.85,"l":861.15},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003794,"p":-3.65,"v":10283.20592572,"h":0.0004012,"l":0.000372},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2845,"p":-2.43,"v":526.4814749999999,"h":0.2917,"l":0.2844},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002554,"p":-10.44,"v":27331.084668751995,"h":0.0002865,"l":0.0002553},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008376,"p":-0.22,"v":14042.1037333896,"h":0.00000841,"l":0.000008355},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.69405,"p":-11.54,"v":11416.4215095,"h":0.78768,"l":0.67844},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005639,"p":0.87,"v":1192.32995289,"h":0.0005901,"l":0.0005412},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00777,"p":-4.192,"v":1232153.16312,"h":0.00819,"l":0.00775},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0018287,"p":78.81,"v":20162.547344008,"h":0.00195,"l":0.0009132},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.904,"p":-6.28,"v":104900.78592,"h":12.835,"l":11.513},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005494,"p":7.34,"v":782.67158649,"h":0.000005504,"l":0.000005118},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009583,"p":3.75,"v":3972.563757813,"h":0.000010533,"l":0.000009146},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017693,"p":-5.03,"v":502.7572108,"h":0.001888,"l":0.0017693},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.40867,"p":102.93,"v":293342.50866,"h":0.45989,"l":0.18941},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001159,"p":0.34,"v":6398.87957659,"h":0.001256,"l":0.001143},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041934,"p":0.27,"v":479.39410074,"h":0.041942,"l":0.039051},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.14153,"p":1.62,"v":55051.608424800004,"h":1.18823,"l":1.07403},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10627,"p":-1.98,"v":67103.1149849,"h":0.11631,"l":0.0947},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.02,"v":12.300749999999999,"h":0.0003868,"l":0.000385},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12268,"p":3.59,"v":861891.7787204001,"h":0.12787,"l":0.11053},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.01904,"p":2.44,"v":6878.204097599999,"h":1.02403,"l":0.98147},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.119,"p":11.11,"v":857.2522,"h":0.1217,"l":0.1009},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007603,"p":-2.65,"v":3195.4013089200002,"h":0.00008784,"l":0.00006417},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.70364,"p":2.42,"v":21778.4390404,"h":0.74044,"l":0.64839},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08745,"p":-5.32,"v":35910.777573,"h":0.09699,"l":0.08225},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0881,"p":-2.99,"v":518.251149,"h":1.1659,"l":1.0584},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01985,"p":-1.24,"v":6972.0895845000005,"h":0.02095,"l":0.01962},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.008059,"p":4.63,"v":191.90090800000002,"h":0.00806,"l":0.007586},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00166,"p":13.46,"v":23125.185934,"h":0.0018,"l":0.001316},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003906,"p":-1.08,"v":90.3670677,"h":0.00003949,"l":0.00003853},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004343,"p":5.74,"v":7780.4372915899985,"h":0.00443,"l":0.003957},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00010809,"p":-4.08,"v":16955.2114182,"h":0.00011459,"l":0.0001079},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04588,"p":-6.02,"v":26084.3527664,"h":0.05297,"l":0.0433},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.99,"p":1.64,"v":957.55182,"h":53.29,"l":51.15},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.4,"p":-0.369,"v":172289.395804,"h":5.47,"l":5.33},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.41478,"p":-0.19,"v":236563.99926239997,"h":0.4468,"l":0.3899},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.063,"p":8.08,"v":115215.58503,"h":0.07426,"l":0.05517},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001705,"p":2.71,"v":162988.0047103,"h":0.00001889,"l":0.0000161},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002565,"p":-1.87,"v":2251.4606586,"h":0.00002766,"l":0.00002469},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00198688,"p":1.4,"v":29464.50054016,"h":0.00206323,"l":0.00184392},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008038,"p":0.66,"v":669.60735836,"h":0.00811,"l":0.007964},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0007406,"p":22.88,"v":9901.01226499,"h":0.0007503,"l":0.0006027},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.003704,"p":-4.04,"v":1652792.494304,"h":0.0040685,"l":0.0035},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014456,"p":0.3,"v":1474.5466944,"h":0.0015176,"l":0.0013914},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02068,"p":0.29,"v":56917.44839880001,"h":0.02088,"l":0.02059},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031353,"p":-0.6,"v":730.840687416,"h":0.0031886,"l":0.0031111},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":-0.46,"v":49.79014,"h":0.001939,"l":0.00193},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001632,"p":0.55,"v":23359.8870816,"h":0.0001654,"l":0.0001611},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03693,"p":-0.56,"v":17752.922756699998,"h":0.0374,"l":0.03684},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003319,"p":-7.77,"v":2321.779898,"h":0.003599,"l":0.003},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004356,"p":0.02,"v":9.596266257600002,"h":0.000004356,"l":0.000004355},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.133,"p":-2.92,"v":456557.4135,"h":0.137,"l":0.132},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08599,"p":0.48,"v":23654.2305474,"h":1.1014,"l":1.0568},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07201,"p":1.5,"v":297.32929,"h":0.07229,"l":0.06888},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006411,"p":-11.43,"v":37984.187064900005,"h":0.0007446,"l":0.0006288},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0012716,"p":9.15,"v":191170.463532488,"h":0.00132,"l":0.0011532},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04586,"p":-0.41,"v":2271.9906167999998,"h":0.04653,"l":0.04535},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15825,"p":10.89,"v":59948.84103,"h":0.19175,"l":0.13606},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012545,"p":-2.75,"v":2320050.675656359,"h":0.01335,"l":0.012224},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002741,"p":-7.42,"v":953.9295902700001,"h":0.0003146,"l":0.0002165},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2901,"p":2.67,"v":123518.63774600001,"h":1.3119,"l":1.2275},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.371e-7,"p":5.65,"v":137.0130004729,"h":2.371e-7,"l":2.244e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006666,"p":-1.59,"v":66273.17088678,"h":0.0001,"l":0.0000622},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0211,"p":1.1,"v":4608.4214600000005,"h":0.02126,"l":0.02085},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.39983,"p":-8.14,"v":3199.6334259,"h":1.89459,"l":1.39983},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.14487,"p":-9.56,"v":2586513.1015514997,"h":0.166,"l":0.13498},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001518,"p":-1.23,"v":211239.68540400002,"h":0.00155,"l":0.0015},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010561,"p":-0.67,"v":40198.120323578994,"h":0.000010747,"l":0.000010259},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0199,"p":-2.83,"v":64228.72658000001,"h":0.02265,"l":0.01897},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.15571,"p":-10.2,"v":1403702.5768922,"h":0.18205,"l":0.14487},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001723,"p":-4.43,"v":616.3911889999999,"h":0.001825,"l":0.001717},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005201,"p":0,"v":0.9096549,"h":0.0005201,"l":0.0005201},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02609,"p":-23.75,"v":6148.8565003,"h":0.03475,"l":0.0249},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006893,"p":5.33,"v":1613.1932325780003,"h":0.000071,"l":0.00006224},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"gate","pair":"BABYSHARK_USDT","c":0.0006917,"p":0,"v":0,"h":0,"l":0},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":4,"v":30.3442012,"h":0.0002182,"l":0.0002097},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008766,"p":-2.19,"v":110634.19385147998,"h":0.009655,"l":0.007516},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.321,"p":-1.231,"v":78842.1583,"h":0.328,"l":0.319},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72422,"p":-0.91,"v":14033.898949,"h":0.75113,"l":0.7039},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008481,"p":-3.4,"v":2246.03467935,"h":0.00009918,"l":0.000083},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.013004,"p":-5.54,"v":15736.894632,"h":0.013824,"l":0.011963},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006353,"p":13.22,"v":29444.744634000002,"h":0.00719,"l":0.00555},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.019066,"p":-17.93,"v":994239.9823287,"h":0.023292,"l":0.017819},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.000263,"p":1.97,"v":967.751369,"h":0.00028,"l":0.000254},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40724,"p":-6.78,"v":727.2858436,"h":0.43997,"l":0.40577},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005537,"p":0.23,"v":269.408272,"h":0.005542,"l":0.005524},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011339,"p":6.04,"v":109357.23112992,"h":0.00013586,"l":0.00010513},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005356,"p":-11.16,"v":45290.30488164,"h":0.00615,"l":0.005068},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006692,"p":0.16,"v":546.7604912,"h":0.0006934,"l":0.0006481},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002265,"p":0.84,"v":551.8097190000001,"h":0.002265,"l":0.002139},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.23143,"p":-5.83,"v":2230327.8022563,"h":0.25129,"l":0.22541},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00015968,"p":18.82,"v":8600.441286719999,"h":0.000213,"l":0.00013365},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004541,"p":-6.39,"v":1139.61308362,"h":0.004861,"l":0.004325},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":-0.16,"v":23584.03776,"h":0.011269,"l":0.0112},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005678,"p":-0.89,"v":6780.673385882,"h":0.0005729,"l":0.0005609},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012474,"p":-11.69,"v":42599.31399108,"h":0.015131,"l":0.012244},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007464,"p":-1.3,"v":683.9736417600001,"h":0.0007643,"l":0.0007075},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004699,"p":1.35,"v":484.51586358000003,"h":0.00004798,"l":0.00004605},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.611,"p":-3.41,"v":541.181619,"h":1.672,"l":1.56},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27042,"p":-1.45,"v":230175.3438324,"h":0.28858,"l":0.24791},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.89818,"p":3.3,"v":31911.967146199997,"h":0.91623,"l":0.82031},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000524,"p":20.73,"v":41905.30604964001,"h":0.0005447,"l":0.0004328},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011476,"p":-4.7,"v":880.16639452,"h":0.00012265,"l":0.00011448},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001889,"p":-22.32,"v":6652.999441,"h":0.002476,"l":0.0015},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.58,"p":0,"v":114.3666,"h":423.58,"l":423.55},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1518,"p":0.52,"v":18096.266231999998,"h":0.1589,"l":0.15},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3484,"p":-12.67,"v":7515.190072,"h":0.39897,"l":0.34107},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00089204,"p":2.39,"v":2588.657975712,"h":0.00098701,"l":0.000712},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000398,"p":-3.09,"v":14965.099694,"h":0.0014859,"l":0.0003569},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011382,"p":16.89,"v":1324.574559,"h":0.011412,"l":0.009737},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000214,"p":-4.88,"v":584.369372,"h":0.000227,"l":0.0002018},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.012119,"p":1.36,"v":1102950.84575909,"h":0.012697,"l":0.009347},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":-17.78,"v":656.7261570640001,"h":0.0005354,"l":0.0004285},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0218012,"p":-6.66,"v":815.1904704,"h":0.0233667,"l":0.0208603},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06057,"p":-1.43,"v":3346441.6230171,"h":0.06564,"l":0.05701},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.234,"p":-3.306,"v":239406.5285,"h":0.246,"l":0.234},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.30135,"p":18.6,"v":5589.940041,"h":0.30176,"l":0.22727},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007535,"p":0,"v":282.95454605000003,"h":0.0007551,"l":0.0007055},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":3.97062,"h":34.83,"l":34.83},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2369,"p":-4.16,"v":334.578608,"h":0.2549,"l":0.232},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.036e-9,"p":1.54,"v":140.390968959362,"h":2.036e-9,"l":1.948e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.77367,"p":11.38,"v":9693.4429539,"h":0.797,"l":0.67789},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0014819,"p":-8.47,"v":30016.772810136,"h":0.001733,"l":0.0014584},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009815,"p":4.9,"v":1508.76602045,"h":0.0009965,"l":0.000931},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0,"v":20.18315835,"h":0.00002895,"l":0.00002895},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":222.83,"p":0.31,"v":17.38074,"h":222.83,"l":222.13},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004306,"p":0.56,"v":201.79143209999998,"h":0.00004306,"l":0.00004242},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05278,"p":-11.17,"v":2638.324416,"h":0.0753,"l":0.0524},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.07577,"p":-11.95,"v":285591.3232364,"h":0.09173,"l":0.07201},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004747,"p":-9.06,"v":6566.2132221,"h":0.0005488,"l":0.0004668},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":1165.8398849999999,"h":0.00105,"l":0.001005},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01188,"p":-0.5,"v":35512.1232048,"h":0.01218,"l":0.01163},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.724e-7,"p":-0.87,"v":629.71935070596,"h":7.794e-7,"l":7.448e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09573,"p":1.94,"v":24665.983259999997,"h":0.09747,"l":0.09253},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002738,"p":1.65,"v":1152.0767478,"h":0.00027548,"l":0.00025523},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00024842,"p":5.97,"v":7294.04767394,"h":0.00025895,"l":0.00022557},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00055,"p":-1.76,"v":829.0744000000001,"h":0.0005699,"l":0.00054},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01429,"p":-7.08,"v":63237.1333075,"h":0.0166,"l":0.01073},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3326,"p":-4.03,"v":455.658674,"h":0.3493,"l":0.3302},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.20867,"p":8.01,"v":4006.3074975,"h":0.21275,"l":0.18369},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005275,"p":-0.32,"v":42693.66599175,"h":0.00005888,"l":0.00004658},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.59905,"p":5.75,"v":5932.026729499999,"h":0.6712,"l":0.46481},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001551,"p":-8.6,"v":173471.73772302,"h":0.001777,"l":0.001232},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007482,"p":2.42,"v":136.27198542000002,"h":0.00007727,"l":0.00007276},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001286,"p":0,"v":0.9287749200000001,"h":0.0001286,"l":0.0001286},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.010174,"p":36.61,"v":7504.4134145200005,"h":0.010403,"l":0.007107},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.123,"p":15.36,"v":9802.84668,"h":1.163,"l":0.9734},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60619,"p":-8.68,"v":22229.902646900002,"h":0.66381,"l":0.60586},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.9372e-7,"p":-14.63,"v":1863.3154694645602,"h":7.0244e-7,"l":5.925e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.001969,"p":-3.53,"v":910.4616619999999,"h":0.0020411,"l":0.00162},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39672,"p":-0.38,"v":29007.789516,"h":0.40374,"l":0.39529},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":3.5,"v":57.946167648,"h":0.000008178,"l":0.00000765},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001501,"p":8.06,"v":16300.97286019,"h":0.000418,"l":0.0001363},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06634,"p":7.67,"v":30047.0352124,"h":0.10069,"l":0.05597},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.586,"p":1.64,"v":89263.50092,"h":3.794,"l":3.046},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03724,"p":-13.43,"v":65730.4366768,"h":0.04495,"l":0.03675},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2768,"p":10.58,"v":61217.173808,"h":0.2873,"l":0.2348},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01569,"p":-0.25,"v":7.9756977,"h":0.01573,"l":0.01569},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4551,"p":-1.47,"v":1002304.3462979998,"h":2.5402,"l":2.4105},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.0000596,"p":-23.33,"v":1441.2430279999999,"h":0.00008278,"l":0.00003021},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029357,"p":11.51,"v":2112.986191993,"h":0.00029416,"l":0.00026272},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004559,"p":0.81,"v":2131.0083551000002,"h":0.0004559,"l":0.000449},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":659.37,"p":2.5,"v":289707.3969,"h":677.99,"l":632},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001466,"p":0.68,"v":6372.4439840000005,"h":0.001498,"l":0.0014},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05613,"p":-11.01,"v":311842.0185777,"h":0.06321,"l":0.05454},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.09914,"p":-1.99,"v":104519.9074464,"h":0.11054,"l":0.08356},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0019209,"p":-0.93,"v":431895.590949387,"h":0.0021504,"l":0.0017119},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000711,"p":-21.69,"v":24183.438525,"h":0.0010682,"l":0.0006205},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.063e-8,"p":-1.07,"v":12282.53352644885,"h":4.131e-8,"l":4.005e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.094125,"p":20.94,"v":28838.80062,"h":0.106093,"l":0.075642},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.014078,"p":13.55,"v":21393.21824368,"h":0.01656,"l":0.010814},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0012058,"p":37.88,"v":61936.9346952,"h":0.0014,"l":0.0008745},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.499e-7,"p":-6.63,"v":951.0303956565,"h":9.755e-7,"l":8.4e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40837,"p":8.84,"v":275160.7473435,"h":0.40929,"l":0.37515},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006724,"p":3.81,"v":11656.881052,"h":0.007155,"l":0.006347},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":1.95,"v":93.607465,"h":0.02712,"l":0.02644},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.13161,"p":13.32,"v":11355.366867,"h":1.14479,"l":0.99398},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":984.92,"p":0,"v":18.713479999999997,"h":984.92,"l":984.92},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0348,"p":-0.16,"v":508.873248,"h":1.037,"l":0.9959},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004439,"p":2.68,"v":1411.8425938,"h":0.004585,"l":0.004218},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.93009,"p":-2.92,"v":2985.2912711999998,"h":0.96998,"l":0.93009},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004596,"p":-0.6,"v":83.7749688,"h":0.0004624,"l":0.0004442},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.0451,"p":28.52,"v":151245.42521000002,"h":0.04836,"l":0.03307},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014296,"p":0.02,"v":1174.587952,"h":0.015358,"l":0.013178},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14027,"p":0.15,"v":22355.375550300003,"h":0.14573,"l":0.13968},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.2323,"p":-5.36,"v":457501.762218,"h":0.25485,"l":0.22722},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001247,"p":5.76,"v":1091.088837,"h":0.00137,"l":0.001165},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0195,"p":-14.84,"v":475.66662,"h":0.02318,"l":0.01942},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.925e-9,"p":-4.56,"v":2373.7346093214,"h":3.55e-9,"l":2.828e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005302,"p":0.11,"v":29596.267583960005,"h":0.005309,"l":0.005294},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000059,"p":-57.51,"v":232884.5125815,"h":0.000162,"l":0.000052},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4312,"p":-6.19,"v":41525.301664000006,"h":0.4609,"l":0.4227},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005316,"p":-23.52,"v":25139.586740400002,"h":0.0007742,"l":0.0004947},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":80.73,"p":0.54,"v":215.79129,"h":81.28,"l":80.11},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.11269,"p":-0.98,"v":23817.4743839,"h":1.15933,"l":1.05221},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.209,"p":5.44,"v":447415.47927999997,"h":0.2171,"l":0.1758},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003139,"p":-5.56,"v":327.0838,"h":0.0003379,"l":0.0003095},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002544,"p":-2.41,"v":1255.88009664,"h":0.00003052,"l":0.00002464},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.67121,"p":-0.59,"v":14755.075187999999,"h":0.75648,"l":0.61726},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.09267,"p":0.77,"v":104015.11548299999,"h":0.09773,"l":0.07917},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005831,"p":2.38,"v":3043.3026918,"h":0.0006008,"l":0.0005611},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007831,"p":-0.87,"v":148887.98603268,"h":0.009422,"l":0.006733},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04303,"p":-6.25,"v":130170.93554529999,"h":0.0483,"l":0.04246},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07442,"p":-1.56,"v":111005.76504,"h":0.07679,"l":0.07207},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04307,"p":-11.37,"v":138946.3499318,"h":0.0494,"l":0.04201},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018103,"p":-2.36,"v":3729.0514524,"h":0.0018541,"l":0.001471},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012412,"p":7.5,"v":22538.56180792,"h":0.00013506,"l":0.00011473},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":318.15,"p":0.83,"v":26.7246,"h":318.15,"l":315.52},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002948,"p":0.37,"v":1837.32048192,"h":0.00003389,"l":0.0000293},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0027917,"p":-9.33,"v":969.02531198,"h":0.0030871,"l":0.0026514},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001807,"p":-0.98,"v":11.174968662,"h":0.000001838,"l":0.000001807},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":0.03,"v":201843.92578,"h":0.9988,"l":0.9974},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01787,"p":-2.24,"v":39777.2625948,"h":0.01988,"l":0.01468},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01221,"p":-6.07,"v":44474.4837306,"h":0.01373,"l":0.01216},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001823,"p":1.55,"v":18097.97664461,"h":0.0001829,"l":0.0001788},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002656,"p":-4.11,"v":13517.584413728,"h":0.000002846,"l":0.000002644},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04794,"p":-3.46,"v":97214.3303196,"h":0.05023,"l":0.04705},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3634,"p":-6.04,"v":268.916,"h":0.3868,"l":0.3634},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.454e-8,"p":9.09,"v":146.26970875972,"h":9.454e-8,"l":8.666e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00024078,"p":-1.13,"v":364.14611303400005,"h":0.00024452,"l":0.00023222},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01176,"p":-3.23,"v":35176.512,"h":0.012503,"l":0.010471},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004433,"p":0.09,"v":12617.649628870002,"h":0.00451,"l":0.004378},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.3652,"p":-26.38,"v":17224.497312,"h":0.54002,"l":0.34},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.047,"p":-3.66,"v":98407.0255,"h":0.04966,"l":0.04532},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001301,"p":0.61,"v":2736.6331198350003,"h":0.00001313,"l":0.00001275},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03518,"p":-1.48,"v":56.2813158,"h":0.03571,"l":0.03518},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000261,"p":-34.05,"v":6731.19575766,"h":0.000004895,"l":0.0000024},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001282,"p":0.66,"v":3794.1884956199997,"h":0.000013257,"l":0.000012},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010691,"p":-8.01,"v":4758.318207,"h":0.014982,"l":0.009399},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.71872,"p":-3.31,"v":154179.3616064,"h":0.77715,"l":0.65674},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003013,"p":-0.88,"v":13810.7251599,"h":0.0031,"l":0.003003},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8341,"p":0.05,"v":614.506493,"h":0.87,"l":0.8329},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.011,"p":189.47,"v":98167.014,"h":0.012999,"l":0.003505},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06902,"p":3.33,"v":2075.01728,"h":0.0708,"l":0.06566},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.431,"p":-3.33,"v":27070.04244,"h":4.757,"l":3.997},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01267,"p":-2.238,"v":1458052.610276,"h":0.01363,"l":0.0126},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.25913,"p":-0.75,"v":93990.9696315,"h":1.29606,"l":1.19782},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037049,"p":-4.67,"v":300025.04198254,"h":0.040422,"l":0.026138},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008678,"p":-2.93,"v":849.04046367,"h":0.00009559,"l":0.00008678},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9978,"p":-0.22,"v":6409.3683,"h":1.0028,"l":0.997},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000346,"p":0.87,"v":5208.7459340000005,"h":0.0003473,"l":0.0003424},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001278,"p":-0.54,"v":26799.490026,"h":0.001289,"l":0.001271},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.013968,"p":-20.27,"v":43470.142584479996,"h":0.019191,"l":0.012428},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000255,"p":1.03,"v":86765.15463945,"h":0.0002553,"l":0.0002504},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00026,"p":8.15,"v":1458.0384,"h":0.00026,"l":0.0002347},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001428,"p":6.32,"v":1759448.39260428,"h":0.001508,"l":0.001177},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.63518,"p":-12.09,"v":20533.4066938,"h":0.73073,"l":0.61384},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003879,"p":-5.32,"v":779.38136433,"h":0.004163,"l":0.003854},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012962,"p":0,"v":1089.190379,"h":0.012993,"l":0.012225},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1616,"p":10.68,"v":156356.91224,"h":0.1656,"l":0.1426},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2486,"p":-20.32,"v":89367.38430399999,"h":0.3159,"l":0.2374},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006859,"p":-1.47,"v":56.1539471,"h":0.0006962,"l":0.0006785},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3089,"p":8.5,"v":64472.03261,"h":0.3133,"l":0.2784},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04431,"p":-2.42,"v":74198.7708042,"h":0.05048,"l":0.04244},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003205,"p":-12.55,"v":5791.06235465,"h":0.003665,"l":0.003173},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.253e-7,"p":0.67,"v":647.87119326783,"h":2.327e-7,"l":2.13e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4687.19,"p":-0.081,"v":9586496.499405,"h":4720,"l":4642.19},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12102,"p":1.18,"v":863.4777,"h":0.12245,"l":0.11762},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007894,"p":3.88,"v":410720.8670795,"h":0.0116,"l":0.006906},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043167,"p":-5.54,"v":1049.5742053242,"h":0.00045747,"l":0.00043004},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03198,"p":-16.28,"v":9123.4725036,"h":0.0382,"l":0.03072},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001075,"p":2.96,"v":5673.246226249999,"h":0.001268,"l":0.001042},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006086,"p":-0.65,"v":7065.7790540000005,"h":0.006192,"l":0.005889},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007768,"p":-8.4,"v":54968.1732832,"h":0.008995,"l":0.007361},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.51584,"p":11.85,"v":8859.6603648,"h":1.56504,"l":1.34804},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003249,"p":1.84,"v":45429.35940324,"h":0.003678,"l":0.002611},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0016372,"p":16.67,"v":281977.75770761597,"h":0.0020856,"l":0.0013055},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002101,"p":0,"v":4495.3538058,"h":0.0002658,"l":0.0002086},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.666e-9,"p":4.05,"v":4112.576959241188,"h":2.824e-9,"l":2.486e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004211,"p":-1.97,"v":731.8461129,"h":0.00441,"l":0.004196},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.71,"p":1.41,"v":5.9997,"h":85.71,"l":83.2},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.12228,"p":9.97,"v":3790.6689948,"h":0.12639,"l":0.08037},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01362,"p":-0.511,"v":265632.19286,"h":0.0139,"l":0.01342},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009265,"p":-3.32,"v":32646.713031570005,"h":0.0010204,"l":0.000877},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.52589,"p":-10.62,"v":3961.7712794,"h":0.60433,"l":0.51189},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.72,"p":-1.07,"v":119.30479999999999,"h":27.16,"l":26.72},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002292,"p":-1.67,"v":5305.5378502799995,"h":0.0002333,"l":0.0002288},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.235,"p":-7.843,"v":3206349.1896,"h":0.26,"l":0.232},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":0,"h":0,"l":0},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005712,"p":-1.31,"v":2321.7217968,"h":0.0005788,"l":0.0005657},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05049,"p":-12.14,"v":5469.8457627,"h":0.06385,"l":0.0492},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008128,"p":2.96,"v":1709.2720704,"h":0.0008128,"l":0.00076},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05452,"p":1.28,"v":886942.0426488,"h":0.05521,"l":0.05241},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1909,"p":0,"v":5688.304569999999,"h":0.1938,"l":0.1889},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.46591,"p":-15.03,"v":351477.5234221,"h":0.54833,"l":0.44706},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55554,"p":-1.5,"v":72231.5996808,"h":0.58901,"l":0.54571},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004993,"p":0,"v":3.99999216,"h":0.0004993,"l":0.0004993},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05027,"p":2.78,"v":12144.638814000002,"h":0.05234,"l":0.04701},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013168,"p":6.64,"v":1622.3031305600002,"h":0.00013233,"l":0.00012274},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004455,"p":1.06,"v":49.929679799999995,"h":0.00447,"l":0.004408},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":366.92,"p":0.69,"v":78.8878,"h":366.93,"l":364.35},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.09937,"p":17.02,"v":33676.860669,"h":0.11138,"l":0.07285},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.929e-9,"p":-9.68,"v":8152.391959152416,"h":3.289e-9,"l":2.738e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.08614,"p":-2.92,"v":43356.8406392,"h":1.12005,"l":1.0551},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00026728,"p":-3.79,"v":479.53373,"h":0.00027892,"l":0.00026601},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.49737,"p":-12.12,"v":136402.4691276,"h":0.56598,"l":0.48687},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004236,"p":-12.42,"v":1079.338095,"h":0.0004837,"l":0.0004187},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011904,"p":5.78,"v":1541.0251776000002,"h":0.0012061,"l":0.0011062},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03808,"p":-17.64,"v":582525.9805568,"h":0.04966,"l":0.02777},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005505,"p":-1.66,"v":15536.497920599999,"h":0.0005612,"l":0.0005274},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08188,"p":-32.1,"v":190825.143326,"h":0.12744,"l":0.07427},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005849,"p":0.72,"v":11848.404987849999,"h":0.00006542,"l":0.0000551},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009133,"p":3.92,"v":426.14578,"h":0.000921,"l":0.0008756},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006872,"p":5.18,"v":686.0833,"h":0.0006994,"l":0.0006518},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01373,"p":1.93,"v":3533.7829148,"h":0.01384,"l":0.01335},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05924,"p":7.94,"v":1562.1771644,"h":0.06026,"l":0.05464},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001243,"p":-1.42,"v":805.5189530299999,"h":0.001307,"l":0.001165},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012543,"p":-3.51,"v":766.9225241412,"h":0.0000013155,"l":0.0000012476},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.34394,"p":-1.64,"v":999240.8269252001,"h":0.42081,"l":0.32978},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009853,"p":-0.68,"v":270397.81018800003,"h":0.010552,"l":0.009543},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000378,"p":-8.25,"v":14562.484776000001,"h":0.000412,"l":0.000378},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005818,"p":0.53,"v":644.6445815000001,"h":0.00005821,"l":0.00005383},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001835,"p":0.82,"v":3189.67407,"h":0.001859,"l":0.001816},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003622,"p":-1.46,"v":1560.8433102000001,"h":0.0004025,"l":0.0003387},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03202,"p":-9.59,"v":14609.0734478,"h":0.03715,"l":0.03097},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":412.08,"p":0,"v":11.126159999999999,"h":412.08,"l":412.08},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009511,"p":-5.18,"v":8492.014286399999,"h":0.0011396,"l":0.0009511},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029564,"p":19.87,"v":19840.8785977,"h":0.0029645,"l":0.002369},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005313,"p":-5.04,"v":8219.332136399998,"h":0.0005611,"l":0.0005219},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024206,"p":0.09,"v":224.5917401,"h":0.0024262,"l":0.0023061},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004743,"p":0,"v":9.9996669,"h":0.0004743,"l":0.0004743},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.31457,"p":-9.46,"v":1612943.739549,"h":0.35599,"l":0.30515},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87218,"p":-0.58,"v":74913.4241088,"h":0.87991,"l":0.8443},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2005,"p":-5.22,"v":1513.1702249999998,"h":1.2667,"l":1.1861},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006278,"p":2.81,"v":254.390838,"h":0.006556,"l":0.00606},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001452,"p":7.39,"v":1751.545837272,"h":0.0001472,"l":0.0001345},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002902,"p":3.01,"v":4761.128574,"h":0.0002979,"l":0.0002734},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013224,"p":-1.12,"v":6992.8710360000005,"h":0.001338,"l":0.0013176},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005826,"p":0.01,"v":279.6581955,"h":0.0005826,"l":0.0005715},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005087,"p":4.94,"v":1031.4538549000001,"h":0.0051837,"l":0.0047779},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3108,"p":-11.09,"v":49636.91695200001,"h":0.3604,"l":0.301},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000713,"p":-69.14,"v":9088.474817,"h":0.002358,"l":0.00062},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11824,"p":-2.23,"v":266287.4491248,"h":0.12622,"l":0.10658},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11537,"p":-2.78,"v":864941.5010947,"h":0.12296,"l":0.11151},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000017351,"p":-19.49,"v":2145.761715549,"h":0.000021654,"l":0.000013486},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.01172,"p":6.32,"v":1525.0225736,"h":0.01172,"l":0.009872},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003963,"p":1.56,"v":34499.587905153,"h":0.000004121,"l":0.000003806},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000928,"p":4.15,"v":714.549792,"h":0.000929,"l":0.0008701},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":182.98,"p":-3.95,"v":133998.26678,"h":191.88,"l":181},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.0000246,"p":0.86,"v":31.776213600000002,"h":0.0000246,"l":0.00002412},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69455,"p":-0.79,"v":24768.535078499997,"h":0.72023,"l":0.68918},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0.48580834,"h":0.0004861,"l":0.0004861},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05294,"p":-1.23,"v":220.37492619999998,"h":0.05416,"l":0.0528},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.7046,"p":-22.74,"v":419531.797594,"h":0.9468,"l":0.7046},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005231,"p":3.17,"v":575.4795723,"h":0.000573,"l":0.000507},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":-0.09,"v":142.03210728,"h":0.0003165,"l":0.0003162},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6619,"p":-0.01,"v":400.4495,"h":0.67,"l":0.6244},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0.94,"v":95.0202,"h":195.27,"l":190.17},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008731,"p":-2.1,"v":110298.018286066,"h":0.0009484,"l":0.0008139},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.85148,"p":-2.54,"v":828.4730104,"h":0.89682,"l":0.83921},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.27624,"p":6.94,"v":1771627.7210831998,"h":0.28272,"l":0.24285},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":1.03733,"p":23.9,"v":85064.01639050001,"h":1.27173,"l":0.76063},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05852,"p":0.32,"v":598.7631804,"h":0.05852,"l":0.05514},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01501,"p":16.44,"v":1513390.7968779001,"h":0.01589,"l":0.0124},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005668,"p":8.1,"v":216642.61278452002,"h":0.005978,"l":0.004541},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.7716,"p":-5.61,"v":8271.173916,"h":0.8175,"l":0.7629},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0069,"p":-36.111,"v":1911526.0103,"h":0.0112,"l":0.0066},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03791,"p":0.31,"v":800.5989231,"h":0.0382,"l":0.03749},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4164,"p":-1.06,"v":2060635.940088,"h":0.4318,"l":0.3957},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.12948,"p":6.69,"v":54816.770626800004,"h":0.13438,"l":0.11344},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002064,"p":-0.91,"v":46783.282415999995,"h":0.002151,"l":0.002036},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01717,"p":-5.03,"v":87061.6733357,"h":0.01955,"l":0.01605},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05141,"p":-6.69,"v":203561.1312595,"h":0.06333,"l":0.04759},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000725,"p":-1.49,"v":93045.841149,"h":0.0000074,"l":0.00000602},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01803,"p":-2.11,"v":554.0628015,"h":0.01875,"l":0.01771},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":0.33,"v":31.76432,"h":0.00632,"l":0.006299},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5318,"p":2.26,"v":24971.865550000002,"h":0.6,"l":0.52},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.0192,"p":5.84,"v":6336.335615999999,"h":0.0192,"l":0.01379},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.012771,"p":-13.28,"v":316965.99489885,"h":0.015223,"l":0.011873},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020014,"p":-5.39,"v":14206.33748,"h":0.021309,"l":0.020014},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80490.9,"p":-0.59,"v":12364.207148999998,"h":81490.6,"l":79925},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.3059,"p":-0.98,"v":769.1936820000001,"h":6.3914,"l":5.5555},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000952,"p":-15.83,"v":30677.40394712,"h":0.0011675,"l":0.000935},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75047,"p":-6.3,"v":984.5716118,"h":0.85977,"l":0.74864},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001075,"p":-16.99,"v":1679.514425,"h":0.0012951,"l":0.0010506},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001946,"p":-6.39,"v":3510.268748,"h":0.002125,"l":0.001946},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.231e-7,"p":-1.23,"v":1230.00441397588,"h":2.499e-7,"l":2.158e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045735,"p":0.4,"v":43525.19008197,"h":0.00004579,"l":0.000045217},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84532,"p":2.71,"v":2791.0437632,"h":0.8562,"l":0.82074},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010639,"p":5.32,"v":698.9429357,"h":0.0010639,"l":0.0010022},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003833,"p":-0.18,"v":873.95757708,"h":0.000387,"l":0.000381},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21333,"p":12.33,"v":276299.6208843,"h":0.25813,"l":0.17152},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001979,"p":0.81,"v":1810.246712,"h":0.002193,"l":0.001865},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002215,"p":-14.08,"v":945.8643619999999,"h":0.002578,"l":0.002201},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004544,"p":-4.41,"v":43858.177390720004,"h":0.005125,"l":0.004188},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.27,"p":-1.47,"v":95.29712,"h":147.45,"l":145.27},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0712,"p":-1.657,"v":107413.474,"h":0.0731,"l":0.071},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000796,"p":0.02,"v":79081.27626792,"h":0.0008886,"l":0.0007321},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000221,"p":3.17,"v":4668.05935934,"h":0.0002223,"l":0.0002075},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002662,"p":3.05,"v":5070.628178,"h":0.002839,"l":0.002569},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004761,"p":-0.7,"v":19225.2656253672,"h":0.00000486,"l":0.00000471},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04679,"p":3.81,"v":237453.6132087,"h":0.0477,"l":0.04239},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.15178,"p":8.85,"v":24282.0447982,"h":1.15178,"l":1.05744},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.91,"p":0,"v":7.87095,"h":174.91,"l":174.91},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017365,"p":0,"v":726.6276587,"h":0.00017403,"l":0.00016744},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.39418,"p":-5.58,"v":152985.65704879997,"h":0.44732,"l":0.37906},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.070781,"p":-46.12,"v":78683.87701812,"h":0.135171,"l":0.070781},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.247845,"p":-1.54,"v":37475.6411562,"h":0.261658,"l":0.221031},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.66858,"p":11.72,"v":166079.851773,"h":0.67658,"l":0.58882},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0827,"p":3.37,"v":24499.9577,"h":0.0861,"l":0.0782},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08995,"p":0.16,"v":131273.826957,"h":0.09145,"l":0.08966},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04971,"p":0.24,"v":236709.68147939997,"h":0.05288,"l":0.04479},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094321,"p":-0.44,"v":588.2895091,"h":0.0094746,"l":0.008901},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002549,"p":-4.17,"v":30587.351315186006,"h":0.00002719,"l":0.00002515},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012235,"p":-5.75,"v":487.121843,"h":0.00131835,"l":0.0012235},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.444,"p":-0.95,"v":299664.17808,"h":0.4929,"l":0.4363},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005545,"p":2.53,"v":626.894704885,"h":0.0000562,"l":0.00005363},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015,"p":-6.33,"v":1635.2942249999999,"h":0.0001616,"l":0.00013755},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001627,"p":1.81,"v":33.379206599999996,"h":0.0001627,"l":0.000152},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-4.06,"v":61.3891572,"h":0.0016524,"l":0.0015853},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.02498,"p":8.15,"v":23945.5622604,"h":1.05391,"l":0.94766},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004044,"p":40.75,"v":1005447.6480950532,"h":0.00004098,"l":0.00002655},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.5728,"p":1.63,"v":13891.116,"h":0.58904,"l":0.56198},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03388,"p":-0.02,"v":1048.9844288,"h":0.03415,"l":0.03336},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94334,"p":-0.36,"v":448427.3792044639,"h":0.96401,"l":0.92032},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013598,"p":12.11,"v":19579.923376000002,"h":0.01643,"l":0.01212},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005962,"p":5.5,"v":1410.52889186,"h":0.00005985,"l":0.00005448},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118462,"p":-0.76,"v":1189.5717115999998,"h":0.0119378,"l":0.0106377},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021247,"p":-4.86,"v":36477.911949999994,"h":0.02236,"l":0.021129},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008633,"p":-6.69,"v":622805.2153164501,"h":0.009675,"l":0.008133},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.247,"p":-0.68,"v":103276.00555999999,"h":0.2673,"l":0.2121},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":711.18,"p":0.27,"v":48831.04116,"h":714.68,"l":697.95},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.83879,"p":1.45,"v":35688.333646,"h":0.86173,"l":0.82457},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.39581,"p":8.04,"v":183944.7829674,"h":1.43593,"l":1.23224},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.026,"p":-4.62,"v":19126.54354,"h":0.02812,"l":0.02506},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001969,"p":1.91,"v":78.02251104999999,"h":0.0001969,"l":0.0001897},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007456,"p":0.49,"v":10681.466412704,"h":0.000008173,"l":0.000007288},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001631,"p":-13.33,"v":984.1272959,"h":0.000193,"l":0.0001422},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004947,"p":58.81,"v":132804.79065555,"h":0.005,"l":0.002954},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006011,"p":0.63,"v":10497.354181125,"h":0.0006389,"l":0.000588},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.0857,"p":7.31,"v":12736.476984000003,"h":1.08912,"l":0.96632},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.2117,"p":-19.68,"v":674014.12241,"h":0.264,"l":0.18941},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005224,"p":6.78,"v":225967.448994,"h":0.005964,"l":0.004613},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001512,"p":-0.06,"v":41136.1182288,"h":0.00154,"l":0.001495},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05227,"p":-1.24,"v":5975.2450499999995,"h":0.0594,"l":0.05},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00041551,"p":4.36,"v":14972.6939772781,"h":0.000435,"l":0.00037},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.69,"p":0.06,"v":16.88151,"h":214.42,"l":213.55},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00835,"p":-4.9,"v":960.52555,"h":0.0087987,"l":0.008008},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02215,"p":1.65,"v":8094.276714999999,"h":0.02358,"l":0.02171},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.0298,"p":13.59,"v":69499.05292799999,"h":2.076,"l":1.7868},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000786,"p":-7.74,"v":9099.048042,"h":0.0011327,"l":0.0007508},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0394,"p":-1.746,"v":134135.74674,"h":0.0409,"l":0.0391},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001044,"p":6.85,"v":9813.982104,"h":0.001266,"l":0.000961},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1605,"p":-4.46,"v":186454.983045,"h":0.183,"l":0.1292},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000764,"p":-6.71,"v":29756.0648032,"h":0.00008289,"l":0.00007361},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1025,"p":-0.99,"v":12383.47845,"h":1.1957,"l":0.9457},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000626,"p":-3.84,"v":3821.35753,"h":0.00066,"l":0.000625},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005209,"p":-0.15,"v":757.96159,"h":0.005221,"l":0.004962},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1936,"p":-5.33,"v":842090.0484479999,"h":0.2131,"l":0.1869},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.659679,"p":8.58,"v":897.16344,"h":0.71,"l":0.593221},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04834,"p":5.52,"v":28532.7086866,"h":0.04936,"l":0.0408},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.384,"p":-0.27,"v":25546.40096,"h":4.458,"l":4.346},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.991e-8,"p":1.42,"v":75954.27294645993,"h":3.013e-8,"l":2.92e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002057,"p":0.88,"v":18158.230063655003,"h":0.0000207,"l":0.00002015},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009209,"p":-0.02,"v":314.1162273,"h":0.0009241,"l":0.0008931},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02036,"p":1.44,"v":47260.16237799999,"h":0.02146,"l":0.01878},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000598,"p":-13.13,"v":11271.347386,"h":0.0006919,"l":0.0004933},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8748,"p":-0.63,"v":12237.367248,"h":0.8925,"l":0.87},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003342,"p":-0.35,"v":141.24224418,"h":0.003363,"l":0.003336},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04284,"p":-0.117,"v":40285.47516,"h":0.04357,"l":0.04228},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00189,"p":-1.563,"v":401982.66724,"h":0.002,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":670699.3025056,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.453,"p":-0.22,"v":80828.79491,"h":0.463,"l":0.449},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2504.23,"p":0.019,"v":446296.020242,"h":2545.74,"l":2471.49},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1643,"p":-0.137,"v":7871.6353,"h":1.168,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001468,"p":-3.038,"v":822726.86731723,"h":0.00001555,"l":0.00001457},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1082,"p":-0.916,"v":566442.98277,"h":0.1152,"l":0.1064},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0689,"p":-1.712,"v":1041316.324959,"h":0.0722,"l":0.0681},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004513,"p":-0.375,"v":1286017.2595592,"h":0.0004768,"l":0.000439},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":103.8,"p":-1.425,"v":1895992.3616,"h":106.5,"l":102.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00214,"p":-0.926,"v":482925.351268,"h":0.00224,"l":0.00209},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00063,"p":1.613,"v":874598.628918,"h":0.000653,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01634,"p":-3.939,"v":1117412.47075,"h":0.01711,"l":0.01616},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":2618574.607,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":0.176,"v":136602.09771,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0,"v":49416033.2965,"h":1.0005,"l":0.9998}]}