{"count":2919,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13084,"p":0.0119,"v":20176.09394,"h":0.13123,"l":0.12533},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000003354,"p":0.1509,"v":110159.770520124,"h":0.000003509,"l":0.000002868},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002,"p":-0.0009,"v":11199.9911234,"h":0.0002002,"l":0.0001995},{"s":"PYTHUSDT","b":"PYTH","src":"mexc","pair":"PYTHUSDT","c":0.03502,"p":0.1377,"v":573989.15589,"h":0.03547,"l":0.03016},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":1.927,"p":-0.0133,"v":57533.292,"h":1.968,"l":1.913},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.0113e-7,"p":0.0743,"v":55945.72702203336,"h":1.031e-7,"l":9.076e-8},{"s":"BNTUSDT","b":"BNT","src":"mexc","pair":"BNTUSDT","c":0.2694,"p":-0.0033,"v":120257.8943,"h":0.2728,"l":0.26},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00238,"p":0.053,"v":24090.22903,"h":0.0024,"l":0.00221},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03603,"p":0.1751,"v":135547.72997,"h":0.03977,"l":0.03038},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":5.235,"p":-0.0085,"v":71928.034,"h":5.413,"l":5.137},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.008999,"p":-0.0441,"v":53326.098372,"h":0.00995,"l":0.008981},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00277,"p":-0.0673,"v":50948.53269,"h":0.00303,"l":0.00272},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.32107,"p":0.0025,"v":73428.79784,"h":0.32647,"l":0.3111},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4522,"p":-0.0035,"v":56915.0273,"h":0.4538,"l":0.4522},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0001719,"p":0.0153,"v":26373.2264874,"h":0.000173,"l":0.000166},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06978,"p":0.0515,"v":78664.56334,"h":0.0742,"l":0.06347},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.99,"p":-0.0037,"v":58149.67,"h":104.02,"l":102.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0371,"p":0.1074,"v":2289.1212,"h":0.0464,"l":0.0321},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00016144,"p":0.0153,"v":10.70785287,"h":0.00016552,"l":0.000159},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01098,"p":-0.0063,"v":6241.64748,"h":0.01113,"l":0.01095},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000212,"p":0.0301,"v":53699.435569,"h":0.000213,"l":0.0002033},{"s":"HBARUSDT","b":"HBAR","src":"mexc","pair":"HBARUSDT","c":0.07914,"p":0.0109,"v":270744.80508,"h":0.07973,"l":0.07698},{"s":"ARUSDT","b":"AR","src":"mexc","pair":"ARUSDT","c":1.888,"p":0.0096,"v":232183.357,"h":1.91,"l":1.765},{"s":"SNTUSDT","b":"SNT","src":"mexc","pair":"SNTUSDT","c":0.00732,"p":0.0027,"v":50437.40544,"h":0.00824,"l":0.00713},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.001228,"p":-0.0307,"v":4068.996171,"h":0.0015,"l":0.001125},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0607,"p":0.0649,"v":60249.0624,"h":0.061,"l":0.0563},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.006479,"p":0.2284,"v":60298.551773,"h":0.006815,"l":0.005262},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00136,"p":0.0029,"v":21944.982282,"h":0.00136,"l":0.001351},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02065,"p":0.0595,"v":57170.56993,"h":0.02066,"l":0.01928},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":28.7,"p":-0.029,"v":59341.56,"h":29.66,"l":28.37},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001917,"p":0.0036,"v":2.739189,"h":0.001917,"l":0.00191},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":119.11,"p":-0.008,"v":66630.62,"h":122.17,"l":117.68},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0027401,"p":0.0103,"v":58761.4846437,"h":0.0029725,"l":0.0025952},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.020618,"p":-0.0768,"v":688594.119986,"h":0.024743,"l":0.018573},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":13.9,"p":0.0036,"v":2609.6,"h":14.28,"l":13.47},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5642,"p":-0.2529,"v":1023134.5275,"h":0.7998,"l":0.5596},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00049,"p":0.0208,"v":23371.191537,"h":0.000492,"l":0.000432},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01217,"p":0.0722,"v":18026.43735,"h":0.01217,"l":0.0111},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0004137,"p":0.0324,"v":56782.8695126,"h":0.0004348,"l":0.0003906},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2204,"p":-0.0151,"v":35572.64,"h":0.2282,"l":0.2185},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004042,"p":-0.0076,"v":433.9840061,"h":0.000409,"l":0.0004042},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.008535,"p":0.0489,"v":70257.047702,"h":0.008565,"l":0.0079},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":386.08,"p":-0.0171,"v":200861.23,"h":399.96,"l":379.68},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.4445,"p":-0.0012,"v":15101.6276,"h":15.6571,"l":15.2625},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02703,"p":0.0356,"v":1294.35122,"h":0.02741,"l":0.02578},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.543,"p":-0.0054,"v":1894.837,"h":0.552,"l":0.524},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.339,"p":-0.0007,"v":59571.368,"h":1.343,"l":1.338},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.1,"p":0.0038,"v":55861.18,"h":88.24,"l":87.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.0005983,"p":0.5131,"v":58168.3452163,"h":0.0006963,"l":0.0003954},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.672e-7,"p":0.0083,"v":57358.9013726525,"h":2.7e-7,"l":2.608e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.01848,"p":-0.0133,"v":61057.0043,"h":0.0207,"l":0.01798},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":732.42,"p":-0.0117,"v":55954.98,"h":746.36,"l":732.39},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":21.6,"p":0.0107,"v":22570.11,"h":22.68,"l":21.14},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.03068,"p":-0.0179,"v":104295.90375,"h":0.03251,"l":0.03019},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010786,"p":-0.0036,"v":58780.804889,"h":0.01103,"l":0.010671},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00055,"p":-0.0178,"v":7350.985157,"h":0.000568,"l":0.000522},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08397,"p":-0.0118,"v":58725.01574,"h":0.09022,"l":0.08074},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012426,"p":0.0381,"v":59784.11809354,"h":0.000012599,"l":0.000011859},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003124,"p":0.0458,"v":2209.93626,"h":0.003315,"l":0.002916},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.001694,"p":1.0965,"v":110164.581455,"h":0.002138,"l":0.00079},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":573.3,"p":-0.015,"v":57601.3,"h":588.69,"l":567.32},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0003139,"p":-0.1082,"v":56083.0371836,"h":0.0003528,"l":0.0003121},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0156,"p":0.0196,"v":25971.91115,"h":0.01574,"l":0.01528},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0059,"p":-0.0311,"v":95204.2045,"h":0.00674,"l":0.0058},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02569,"p":-0.0038,"v":145024.49908,"h":0.0265,"l":0.02418},{"s":"IQUSDT","b":"IQ","src":"mexc","pair":"IQUSDT","c":0.0007871,"p":0.0202,"v":63828.2034479,"h":0.0007949,"l":0.0007688},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.008091,"p":0.0271,"v":62530.909986,"h":0.008129,"l":0.007555},{"s":"NTRNUSDT","b":"NTRN","src":"mexc","pair":"NTRNUSDT","c":0.001028,"p":0.03,"v":57680.06029,"h":0.00112,"l":0.000998},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":215.09,"p":-0.0156,"v":52947.16,"h":220.17,"l":213.11},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01504,"p":0.0107,"v":58719.05954,"h":0.01516,"l":0.01487},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018523,"p":0.0867,"v":70072.946954,"h":0.018733,"l":0.017032},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.0742,"p":0.1187,"v":57113.1418,"h":1.0958,"l":0.9543},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003807,"p":0.0286,"v":14111.272272,"h":0.003816,"l":0.003666},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011544,"p":0.0289,"v":125350.678469,"h":0.011688,"l":0.01121},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.57,"p":-0.0344,"v":60719.99,"h":15.14,"l":14.53},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005026,"p":-0.1094,"v":51677.8291709,"h":0.0005762,"l":0.0004902},{"s":"XMRUSDT","b":"XMR","src":"mexc","pair":"XMRUSDT","c":341.73,"p":0.1125,"v":4487760.73,"h":345.06,"l":307.04},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.006793,"p":-0.0059,"v":59559.994345,"h":0.007204,"l":0.006673},{"s":"BALUSDT","b":"BAL","src":"mexc","pair":"BALUSDT","c":0.1045,"p":0.0038,"v":54537.0924,"h":0.1063,"l":0.1027},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02834,"p":0.1363,"v":64575.48386,"h":0.02987,"l":0.02487},{"s":"RSRUSDT","b":"RSR","src":"mexc","pair":"RSRUSDT","c":0.001374,"p":0.0246,"v":56388.693426,"h":0.001388,"l":0.001296},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01141,"p":0.0187,"v":54936.47347,"h":0.01153,"l":0.01107},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.000909,"p":-0.0278,"v":21804.419595,"h":0.000966,"l":0.000908},{"s":"RAYUSDT","b":"RAY","src":"mexc","pair":"RAYUSDT","c":0.5828,"p":0.0275,"v":62617.8041,"h":0.5848,"l":0.5525},{"s":"BIOUSDT","b":"BIO","src":"mexc","pair":"BIOUSDT","c":0.03138,"p":0.0502,"v":141442.55571,"h":0.03252,"l":0.02842},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0993e-11,"p":-0.0414,"v":65126.15424546813,"h":1.1688e-11,"l":1.0417e-11},{"s":"SOLUSDT","b":"SOL","src":"mexc","pair":"SOLUSDT","c":65.37,"p":0.0236,"v":84911877.09,"h":65.76,"l":62.34},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000762,"p":0.0228,"v":52750.706932,"h":0.000767,"l":0.00071},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.104e-10,"p":0.03,"v":59047.79132378926,"h":6.382e-10,"l":5.768e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":112.7,"p":0.0241,"v":74055.84,"h":113.41,"l":109.65},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.1949,"p":-0.003,"v":56869.7928,"h":0.1975,"l":0.1917},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02679,"p":0.1577,"v":61079.7438,"h":0.02769,"l":0.02122},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004078,"p":0.0751,"v":62638.181964,"h":0.004257,"l":0.003792},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000215,"p":0.0204,"v":40052.5918508,"h":0.0002176,"l":0.0002094},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0006289,"p":-0.0064,"v":7023.5714528,"h":0.00064,"l":0.0005429},{"s":"EIGENUSDT","b":"EIGEN","src":"mexc","pair":"EIGENUSDT","c":0.1804,"p":0.0123,"v":116009.7565,"h":0.1881,"l":0.1678},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.44559,"p":0.0077,"v":1367741.99573,"h":0.6,"l":0.36368},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.006656,"p":0.011,"v":56385.670533,"h":0.006692,"l":0.006471},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0018144,"p":-0.0398,"v":79697.3665451,"h":0.001935,"l":0.0017909},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002297,"p":-0.02,"v":67210.165757,"h":0.002444,"l":0.002193},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":4.974e-9,"p":0.0756,"v":57110.67353885867,"h":5.06e-9,"l":4.538e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002595,"p":-0.0095,"v":134345.764778,"h":0.002699,"l":0.002514},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00001621,"p":0.1989,"v":54519.94143377,"h":0.00001645,"l":0.0000134},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.93,"p":-0.012,"v":79579.83,"h":97.97,"l":92.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":92.9,"p":-0.0371,"v":63401.16,"h":97.29,"l":91.72},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0015149,"p":-0.0575,"v":837.8416067,"h":0.001649,"l":0.0014594},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0314,"p":0.0332,"v":77885.36928,"h":0.03211,"l":0.02949},{"s":"INJUSDT","b":"INJ","src":"mexc","pair":"INJUSDT","c":5.325,"p":0.0096,"v":3466057.887,"h":5.413,"l":4.89},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.3214,"p":0.1052,"v":81063.1801,"h":0.3412,"l":0.2691},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01411,"p":0.0071,"v":4461.01808,"h":0.01416,"l":0.01389},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01747,"p":-0.1704,"v":129641.33148,"h":0.02107,"l":0.01745},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04581,"p":0.0079,"v":4972.05918,"h":0.04679,"l":0.04467},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00000834,"p":-0.1155,"v":57809.230463723,"h":0.000010019,"l":0.000008021},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0003534,"p":0.0219,"v":22744.3335667,"h":0.0003537,"l":0.0003451},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000125,"p":0,"v":4697.027474,"h":0.000132,"l":0.000121},{"s":"FIOUSDT","b":"FIO","src":"mexc","pair":"FIOUSDT","c":0.000425,"p":0.2751,"v":56283.6628079,"h":0.0004763,"l":0.0003286},{"s":"HIFIUSDT","b":"HIFI","src":"mexc","pair":"HIFIUSDT","c":0.002816,"p":-0.0559,"v":56472.093994,"h":0.003,"l":0.002715},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":9.548e-9,"p":0.035,"v":52860.69948217402,"h":9.666e-9,"l":9.078e-9},{"s":"SOPHUSDT","b":"SOPH","src":"mexc","pair":"SOPHUSDT","c":0.005488,"p":0.0339,"v":59710.03521,"h":0.005498,"l":0.005159},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.75,"p":0.0121,"v":70912.22,"h":27.05,"l":26.34},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000768,"p":0.0065,"v":31464.3471608,"h":0.0000811,"l":0.000076},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.19,"p":0.0169,"v":63940.15,"h":4.86,"l":3.94},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.07914,"p":0.0373,"v":62646.37802,"h":0.08135,"l":0.07589},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.006433,"p":0.0021,"v":56734.811309,"h":0.006527,"l":0.006392},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002042,"p":-0.0417,"v":63295.073510048,"h":0.000002131,"l":0.0000019},{"s":"EURUSDT","b":"EUR","src":"mexc","pair":"EURUSDT","c":1.1556,"p":-0.0003,"v":3334338.1021,"h":1.161,"l":1.15},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":3.914e-7,"p":0.0451,"v":55145.6911580697,"h":3.988e-7,"l":3.674e-7},{"s":"RLCUSDT","b":"RLC","src":"mexc","pair":"RLCUSDT","c":0.3389,"p":0.0125,"v":55630.2656,"h":0.3417,"l":0.3254},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.802,"p":-0.0003,"v":13184.013,"h":2.804,"l":2.799},{"s":"ONDOUSDT","b":"ONDO","src":"mexc","pair":"ONDOUSDT","c":0.34775,"p":0.0094,"v":912755.18049,"h":0.36006,"l":0.32713},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07869,"p":-0.0036,"v":715621.29395,"h":0.08167,"l":0.07759},{"s":"PEPEUSDT","b":"PEPE","src":"mexc","pair":"PEPEUSDT","c":0.000002772,"p":0.0187,"v":756901.597875831,"h":0.000002806,"l":0.000002641},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.06958,"p":0.0202,"v":56935.46086,"h":0.086,"l":0.06188},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.00396,"p":-0.008,"v":56605.754651,"h":0.004085,"l":0.0038},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":286.16,"p":-0.0358,"v":62416.45,"h":297.09,"l":283.94},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.03099,"p":0.0343,"v":59544.49111,"h":0.03099,"l":0.02971},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001323,"p":-0.0597,"v":30823.120449,"h":0.001417,"l":0.001311},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":336.4,"p":-0.0319,"v":78627.26,"h":353.05,"l":333.06},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3032,"p":-0.0504,"v":603539.3874,"h":0.3812,"l":0.3025},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6016,"p":0.0003,"v":40074.2511,"h":1.602,"l":1.6004},{"s":"GACHAUSDT","b":"GACHA","src":"mexc","pair":"GACHAUSDT","c":0.0002319,"p":0.0627,"v":59708.0505954,"h":0.0003542,"l":0.0001985},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01308,"p":0.0315,"v":62092.23107,"h":0.01334,"l":0.01234},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.93,"p":0.0072,"v":65550.77,"h":241.25,"l":238.09},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01416,"p":-0.0187,"v":55916.80342,"h":0.01458,"l":0.0129},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002563,"p":0.015,"v":5879.1007278,"h":0.0002615,"l":0.0002485},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000192,"p":0,"v":0,"h":0.000192,"l":0.000192},{"s":"GPSUSDT","b":"GPS","src":"mexc","pair":"GPSUSDT","c":0.007003,"p":0.0284,"v":59701.746738,"h":0.007276,"l":0.006797},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":910.35,"p":0.0018,"v":210038.46,"h":951.13,"l":869.72},{"s":"WLFIUSDT","b":"WLFI","src":"mexc","pair":"WLFIUSDT","c":0.05871,"p":0.066,"v":570442.26603,"h":0.0621,"l":0.05504},{"s":"IOUSDT","b":"IO","src":"mexc","pair":"IOUSDT","c":0.1702,"p":0.054,"v":1216453.17914,"h":0.1826,"l":0.16134},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006257,"p":0.0095,"v":54121.41377704,"h":0.000006306,"l":0.000006062},{"s":"FLUXUSDT","b":"FLUX","src":"mexc","pair":"FLUXUSDT","c":0.05131,"p":0.02,"v":58765.07135,"h":0.05164,"l":0.04875},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003124,"p":0.1669,"v":67609.26594,"h":0.003248,"l":0.002676},{"s":"CRVUSDT","b":"CRV","src":"mexc","pair":"CRVUSDT","c":0.2433,"p":0.1985,"v":1765972.5605,"h":0.2452,"l":0.2018},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034418,"p":-0.0222,"v":76934.732259,"h":0.035718,"l":0.033227},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.65,"p":-0.0121,"v":59881.52,"h":66.8,"l":65.39},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.364,"p":0.04,"v":13053.139,"h":0.382,"l":0.35},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001136,"p":0.0819,"v":59448.170755,"h":0.001204,"l":0.001001},{"s":"BICOUSDT","b":"BICO","src":"mexc","pair":"BICOUSDT","c":0.01835,"p":0.0183,"v":52635.21236,"h":0.0185,"l":0.01739},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002335,"p":0.0121,"v":48254.3167013,"h":0.000234,"l":0.0002297},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001402,"p":0.0137,"v":59835.1816718,"h":0.0001591,"l":0.0001357},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":238.95,"p":-0.0152,"v":58082.36,"h":244.21,"l":234.8},{"s":"CATIUSDT","b":"CATI","src":"mexc","pair":"CATIUSDT","c":0.0536,"p":0.1401,"v":66582.43623,"h":0.05413,"l":0.04645},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.7,"p":0.0013,"v":236879.786,"h":7.772,"l":7.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005868,"p":-0.059,"v":109059.3929579,"h":0.0006269,"l":0.000584},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003354,"p":0.009,"v":23796.140132,"h":0.003491,"l":0.003257},{"s":"LPTUSDT","b":"LPT","src":"mexc","pair":"LPTUSDT","c":1.736,"p":0,"v":55641.997,"h":1.769,"l":1.674},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.078e-7,"p":0.0247,"v":61799.8274971301,"h":1.085e-7,"l":1.02e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.804,"p":-0.025,"v":63638.616,"h":2.949,"l":2.801},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":211.89,"p":-0.0182,"v":98021.86,"h":229.44,"l":201.45},{"s":"DESUUSDT","b":"DESU","src":"mexc","pair":"DESUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.319,"p":0.0037,"v":3381.2267,"h":0.3224,"l":0.3139},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.509801,"p":0.014,"v":9964.074166,"h":0.52459,"l":0.502752},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":1.78,"p":0.0194,"v":9899.029,"h":1.866,"l":1.731},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0010078,"p":-0.0296,"v":58112.7743146,"h":0.0010547,"l":0.0009748},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.309,"p":-0.0352,"v":67783.116,"h":0.3348,"l":0.302},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06744,"p":-0.0014,"v":58909.9023,"h":0.07152,"l":0.06617},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.001976,"p":-0.1827,"v":68501.681714,"h":0.002466,"l":0.001936},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":377.44,"p":-0.0251,"v":80487.63,"h":390.25,"l":369.25},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03626,"p":0.0772,"v":130827.88894,"h":0.04513,"l":0.0324},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01257,"p":0.0554,"v":54191.5377,"h":0.01273,"l":0.01186},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005529,"p":0.001,"v":53269.7223824,"h":0.0005604,"l":0.0005515},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01476,"p":-0.0359,"v":51471.52285,"h":0.01548,"l":0.0147},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03489,"p":-0.0073,"v":436568.42973,"h":0.03538,"l":0.03436},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.00707,"p":0.024,"v":58381.025287,"h":0.007147,"l":0.006754},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02182,"p":0.039,"v":83963.03146,"h":0.02192,"l":0.02035},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.00758,"p":-0.0108,"v":57545.397501,"h":0.00784,"l":0.007448},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.59,"p":-0.0278,"v":114911.23,"h":29.65,"l":26.9},{"s":"SCRTUSDT","b":"SCRT","src":"mexc","pair":"SCRTUSDT","c":0.05931,"p":0.0211,"v":58323.85378,"h":0.05965,"l":0.05641},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.03219,"p":0.0557,"v":59466.24279,"h":0.03713,"l":0.02995},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":77.18,"p":-0.0231,"v":69781.91,"h":79.31,"l":76.13},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007487,"p":0.0212,"v":69906.7084998,"h":0.0007907,"l":0.0007271},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02165,"p":0.0032,"v":54040.03795,"h":0.02186,"l":0.02152},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001787,"p":0.0067,"v":16751.511513,"h":0.0018,"l":0.001739},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0024025,"p":-0.0063,"v":17596.3651615,"h":0.0024272,"l":0.002401},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":2.89e-7,"p":0.156,"v":54809.6101362315,"h":3.05e-7,"l":2.35e-7},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000487,"p":-0.0329,"v":54293.2722423,"h":0.000576,"l":0.000457},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00447,"p":-0.0088,"v":77653.03664,"h":0.00455,"l":0.00447},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.008418,"p":-0.071,"v":73331.686882,"h":0.00936,"l":0.008071},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.03258,"p":-0.1596,"v":32558.86675,"h":0.03995,"l":0.03195},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0028696,"p":0.0396,"v":29367.0485129,"h":0.0032999,"l":0.00256},{"s":"SXTUSDT","b":"SXT","src":"mexc","pair":"SXTUSDT","c":0.008422,"p":0.0564,"v":69361.446221,"h":0.008422,"l":0.007604},{"s":"APEUSDT","b":"APE","src":"mexc","pair":"APEUSDT","c":0.1257,"p":0.0643,"v":246670.2917,"h":0.126,"l":0.1146},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000134,"p":0,"v":0,"h":0.000134,"l":0.000134},{"s":"JUPUSDT","b":"JUP","src":"mexc","pair":"JUPUSDT","c":0.1537,"p":0.0219,"v":201759.2644,"h":0.155,"l":0.1444},{"s":"MITOUSDT","b":"MITO","src":"mexc","pair":"MITOUSDT","c":0.01889,"p":-0.0717,"v":68196.70175,"h":0.02083,"l":0.01834},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.004251,"p":-0.0223,"v":14520.836998,"h":0.0046,"l":0.004052},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.001702,"p":-0.0714,"v":12841.005367,"h":0.001868,"l":0.0017},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":182.11,"p":-0.112,"v":129065.91,"h":214.29,"l":179.93},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002823,"p":-0.017,"v":23308.95005,"h":0.002874,"l":0.002821},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.01917,"p":0.0273,"v":53538.99966,"h":0.01945,"l":0.01815},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03452,"p":0.0114,"v":30379.12554,"h":0.04888,"l":0.03369},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001638,"p":-0.0421,"v":53157.577586,"h":0.001713,"l":0.00158},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.068945,"p":-0.0053,"v":230708.791913,"h":0.07326,"l":0.064368},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.01291,"p":-0.0122,"v":229852.55036,"h":0.01381,"l":0.01151},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1019.26,"p":-0.0025,"v":56671.56,"h":1032.16,"l":1017.02},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03441,"p":0,"v":0,"h":0.03441,"l":0.03441},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.008492,"p":0.0339,"v":63177.283451,"h":0.008732,"l":0.007794},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.849e-9,"p":-0.0247,"v":55446.689979030016,"h":1.899e-9,"l":1.822e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.3975,"p":0.0223,"v":32756.2466,"h":1.4007,"l":1.2236},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005371,"p":0.065,"v":3139.8825307,"h":0.000561,"l":0.0004865},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.013,"p":0,"v":2331.008,"h":0.013,"l":0.012},{"s":"SYSUSDT","b":"SYS","src":"mexc","pair":"SYSUSDT","c":0.002136,"p":0.3341,"v":76666.259402,"h":0.003035,"l":0.001583},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01477,"p":0.1629,"v":19957.90374,"h":0.01553,"l":0.0125},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":89.17,"p":0.0082,"v":94466.18,"h":93.13,"l":84.93},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05007,"p":0.0009,"v":16977.13379,"h":0.05142,"l":0.04899},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":544.44,"p":-0.0044,"v":59048.95,"h":551.92,"l":543.52},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":195086.05,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":156.56,"p":0.016,"v":82755.3,"h":161.26,"l":152.13},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.01832,"p":-0.0129,"v":64643.99713,"h":0.0187,"l":0.01819},{"s":"AVAXUSDT","b":"AVAX","src":"mexc","pair":"AVAXUSDT","c":6.603,"p":0.0152,"v":1051161.053,"h":6.663,"l":6.306},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.169e-8,"p":0.0026,"v":77.20181153681,"h":6.175e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003171,"p":0.0594,"v":44672.8519631,"h":0.000318,"l":0.0002978},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.014643,"p":0.0137,"v":10545.645292,"h":0.01486,"l":0.013993},{"s":"CELRUSDT","b":"CELR","src":"mexc","pair":"CELRUSDT","c":0.002156,"p":0.0141,"v":55117.631099,"h":0.002164,"l":0.002048},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002348,"p":-0.0151,"v":54069.243965,"h":0.002434,"l":0.002325},{"s":"ADXUSDT","b":"ADX","src":"mexc","pair":"ADXUSDT","c":0.0563,"p":0.0144,"v":2072.2212,"h":0.0564,"l":0.0545},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.011133,"p":0.1473,"v":176613.082726,"h":0.011511,"l":0.009627},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.010621,"p":0.0155,"v":53378.706047,"h":0.010938,"l":0.010114},{"s":"ZKUSDT","b":"ZK","src":"mexc","pair":"ZKUSDT","c":0.01104,"p":0.0697,"v":99482.3969,"h":0.01131,"l":0.01012},{"s":"SUIUSDT","b":"SUI","src":"mexc","pair":"SUIUSDT","c":0.7535,"p":0.0196,"v":4078259.0212,"h":0.7613,"l":0.7147},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00496,"p":0.0184,"v":30902.831617,"h":0.004974,"l":0.004791},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":69.22,"p":-0.018,"v":60989.59,"h":70.57,"l":68.93},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.001797,"p":-0.0817,"v":56421.298378,"h":0.002097,"l":0.00172},{"s":"NEXOUSDT","b":"NEXO","src":"mexc","pair":"NEXOUSDT","c":0.7991,"p":0.0418,"v":76737.8383,"h":0.805,"l":0.7659},{"s":"ADAUSDT","b":"ADA","src":"mexc","pair":"ADAUSDT","c":0.1653,"p":0.0318,"v":7004439.7599,"h":0.1677,"l":0.1583},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004437,"p":0.0011,"v":39461.349742,"h":0.004472,"l":0.004371},{"s":"CFGUSDT","b":"CFG","src":"mexc","pair":"CFGUSDT","c":0.1982,"p":0.0615,"v":113726.7274,"h":0.2012,"l":0.1834},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000535,"p":0.0062,"v":46948.1817522,"h":0.0005357,"l":0.0005305},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.001635,"p":0.1299,"v":98665.280349,"h":0.00171,"l":0.001307},{"s":"SAPIENUSDT","b":"SAPIEN","src":"mexc","pair":"SAPIENUSDT","c":0.0794,"p":0.0105,"v":68098.94726,"h":0.07991,"l":0.07324},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1689.12,"p":0.0459,"v":110659.35,"h":1752.81,"l":1581.6},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":0.588,"p":-0.2363,"v":264656.679,"h":0.816,"l":0.499},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000536,"p":-0.079,"v":56339.503175,"h":0.000709,"l":0.000533},{"s":"ACXUSDT","b":"ACX","src":"mexc","pair":"ACXUSDT","c":0.04196,"p":0.0365,"v":56036.70715,"h":0.04275,"l":0.03963},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001104,"p":-0.086,"v":13584.222022,"h":0.0015,"l":0.001101},{"s":"FRAXUSDT","b":"FRAX","src":"mexc","pair":"FRAXUSDT","c":0.2808,"p":0.0133,"v":75678.7836,"h":0.2809,"l":0.2695},{"s":"FDUSDUSDT","b":"FDUSD","src":"mexc","pair":"FDUSDUSDT","c":0.9982,"p":0,"v":64844.9924,"h":0.9984,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"mexc","pair":"HIVEUSDT","c":0.0528,"p":0.0813,"v":169319.04772,"h":0.05573,"l":0.04684},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.006942,"p":0.0464,"v":120537.331283,"h":0.0071,"l":0.00645},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001408,"p":0.0144,"v":10313.003524,"h":0.001414,"l":0.001388},{"s":"REQUSDT","b":"REQ","src":"mexc","pair":"REQUSDT","c":0.05431,"p":-0.0058,"v":57761.00789,"h":0.05827,"l":0.05267},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00006814,"p":0.0096,"v":66535.7202501,"h":0.00007084,"l":0.00006339},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":151.56,"p":-0.0011,"v":64968.42,"h":152.98,"l":146.6},{"s":"TAOUSDT","b":"TAO","src":"mexc","pair":"TAOUSDT","c":209.1,"p":0.0254,"v":2751112.07,"h":214.45,"l":197.78},{"s":"OMGUSDT","b":"OMG","src":"mexc","pair":"OMGUSDT","c":0.04868,"p":-0.0014,"v":57167.96541,"h":0.04972,"l":0.04809},{"s":"STXUSDT","b":"STX","src":"mexc","pair":"STXUSDT","c":0.183,"p":0.0252,"v":61807.2244,"h":0.1844,"l":0.1724},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2586,"p":0.0023,"v":100308.7981,"h":0.2588,"l":0.257},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2126,"p":0.0052,"v":61035.0164,"h":0.2166,"l":0.2064},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000013694,"p":-0.0104,"v":265763.502909995,"h":0.000014029,"l":0.000013314},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00465,"p":0,"v":22104.24819,"h":0.00474,"l":0.00462},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0000846,"p":0.0131,"v":128197.9907483,"h":0.0000848,"l":0.0000817},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":378.49,"p":-0.0556,"v":57637.68,"h":401.68,"l":375.98},{"s":"MAVUSDT","b":"MAV","src":"mexc","pair":"MAVUSDT","c":0.01047,"p":0.0067,"v":50924.46876,"h":0.0105,"l":0.00989},{"s":"ACMUSDT","b":"ACM","src":"mexc","pair":"ACMUSDT","c":0.3103,"p":0.0068,"v":54642.746,"h":0.3109,"l":0.3002},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":985.35,"p":0.0068,"v":64267.07,"h":988.15,"l":970.36},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":179.54,"p":-0.0173,"v":56369.81,"h":184.54,"l":179.24},{"s":"EULUSDT","b":"EUL","src":"mexc","pair":"EULUSDT","c":0.8671,"p":0.0104,"v":72026.1855,"h":0.8783,"l":0.83},{"s":"EPICUSDT","b":"EPIC","src":"mexc","pair":"EPICUSDT","c":0.5414,"p":0.0199,"v":562372.6212,"h":0.5719,"l":0.4894},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.007583,"p":0.023,"v":60067.673204,"h":0.007823,"l":0.007386},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.2383,"p":0.0067,"v":759.8686,"h":0.2453,"l":0.2341},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003462,"p":-0.0986,"v":29747.5421308,"h":0.0004006,"l":0.0003295},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23323,"p":-0.0128,"v":149966.43182,"h":0.24283,"l":0.22201},{"s":"MOVEUSDT","b":"MOVE","src":"mexc","pair":"MOVEUSDT","c":0.01275,"p":0.0087,"v":132218.67466,"h":0.01332,"l":0.0121},{"s":"DOGSUSDT","b":"DOGS","src":"mexc","pair":"DOGSUSDT","c":0.00004314,"p":0.1036,"v":86624.10023477,"h":0.00004619,"l":0.00003844},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3417,"p":0.0424,"v":69564.7661,"h":0.3434,"l":0.325},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":520.36,"p":-0.0061,"v":57766.46,"h":526.85,"l":512.37},{"s":"BERAUSDT","b":"BERA","src":"mexc","pair":"BERAUSDT","c":0.2432,"p":0.0179,"v":191947.7842,"h":0.2513,"l":0.2268},{"s":"SENTUSDT","b":"SENT","src":"mexc","pair":"SENTUSDT","c":0.01488,"p":-0.0006,"v":116387.30427,"h":0.01656,"l":0.01437},{"s":"POLUSDT","b":"POL","src":"mexc","pair":"POLUSDT","c":0.07352,"p":-0.0189,"v":189483.04853,"h":0.07577,"l":0.07137},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01028,"p":-0.0246,"v":55239.63482,"h":0.01059,"l":0.01028},{"s":"SEIUSDT","b":"SEI","src":"mexc","pair":"SEIUSDT","c":0.04824,"p":0.0218,"v":72321.52479,"h":0.0487,"l":0.04569},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00018,"p":0.0198,"v":55967.1061482,"h":0.0001985,"l":0.000155},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0005726,"p":0.0223,"v":61427.8398825,"h":0.0005743,"l":0.0005547},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01155,"p":0.0185,"v":8342.4349,"h":0.01155,"l":0.01134},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00009338,"p":0.3783,"v":54432.65324625,"h":0.00009621,"l":0.00006717},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.281e-7,"p":0.0054,"v":8125.9758192929,"h":4.504e-7,"l":4.244e-7},{"s":"DEXEUSDT","b":"DEXE","src":"mexc","pair":"DEXEUSDT","c":19.95,"p":0.0157,"v":132383.345,"h":20.903,"l":17.687},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2735,"p":-0.0029,"v":902833.1608,"h":0.2823,"l":0.2693},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.024452,"p":-0.0011,"v":55104.970985,"h":0.024563,"l":0.023765},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.1792,"p":-0.0498,"v":252217.8719,"h":0.1975,"l":0.1692},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05048,"p":0.0124,"v":103813.32127,"h":0.05072,"l":0.04968},{"s":"WBTCUSDT","b":"WBTC","src":"mexc","pair":"WBTCUSDT","c":62879.72,"p":0.0289,"v":351244.25,"h":62879.77,"l":60818.45},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.05492,"p":0.0666,"v":11424.61317,"h":0.05499,"l":0.05029},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.58,"p":-0.0063,"v":56244.18,"h":84.09,"l":82.52},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002065,"p":0.0024,"v":30237.609507,"h":0.002106,"l":0.002001},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.05525,"p":0.0106,"v":60333.96051,"h":0.05649,"l":0.05308},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":9.76,"p":-0.001,"v":15395.94,"h":10,"l":9.37},{"s":"METISUSDT","b":"METIS","src":"mexc","pair":"METISUSDT","c":2.497,"p":0.0142,"v":57292.599,"h":2.52,"l":2.377},{"s":"LINKUSDT","b":"LINK","src":"mexc","pair":"LINKUSDT","c":7.802,"p":0.0154,"v":1441324.805,"h":7.896,"l":7.49},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":43.58,"p":0.0215,"v":70278.22,"h":44.77,"l":42.3},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004005,"p":-0.0059,"v":326.155767,"h":0.004029,"l":0.00399},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03039,"p":-0.0136,"v":105296.19883,"h":0.03103,"l":0.02904},{"s":"SAHARAUSDT","b":"SAHARA","src":"mexc","pair":"SAHARAUSDT","c":0.01615,"p":-0.1017,"v":536992.06548,"h":0.01959,"l":0.01549},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":123.72,"p":-0.0114,"v":274.15,"h":125.61,"l":122.96},{"s":"HEIUSDT","b":"HEI","src":"mexc","pair":"HEIUSDT","c":0.08315,"p":-0.0604,"v":121823.78227,"h":0.09254,"l":0.08135},{"s":"MANAUSDT","b":"MANA","src":"mexc","pair":"MANAUSDT","c":0.06603,"p":0.0241,"v":56815.32274,"h":0.06696,"l":0.06286},{"s":"USD1USDT","b":"USD1","src":"mexc","pair":"USD1USDT","c":0.99975,"p":0.0001,"v":4818435.06402,"h":1.00018,"l":0.99911},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0003576,"p":0.0462,"v":58744.3324837,"h":0.0003593,"l":0.0003342},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":6.543e-7,"p":-0.0425,"v":55466.8802584628,"h":6.911e-7,"l":6.498e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":294.55,"p":0.0132,"v":57899.48,"h":295.28,"l":288.06},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001259,"p":-0.027,"v":370.99059862,"h":0.000001318,"l":0.000001181},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000116,"p":0.0184,"v":761.8022775,"h":0.0001197,"l":0.0001117},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.24618,"p":0.1188,"v":186974.43305,"h":0.25132,"l":0.21254},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001012,"p":0.1319,"v":10792.989017968,"h":0.00002519,"l":0.00000894},{"s":"SCRUSDT","b":"SCR","src":"mexc","pair":"SCRUSDT","c":0.03342,"p":0.0305,"v":73665.56664,"h":0.03349,"l":0.03172},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001526,"p":-0.028,"v":50826.98695425,"h":0.0000157,"l":0.00001513},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.005076,"p":0.0147,"v":117629.614737,"h":0.005149,"l":0.004941},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008595,"p":0.033,"v":52825.536644,"h":0.0008621,"l":0.0008035},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00437,"p":-0.1847,"v":12111.26226,"h":0.00536,"l":0.00394},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0057,"p":-0.0052,"v":11350.72517,"h":0.00583,"l":0.00556},{"s":"ALGOUSDT","b":"ALGO","src":"mexc","pair":"ALGOUSDT","c":0.08914,"p":-0.0141,"v":110764.44185,"h":0.092,"l":0.08638},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001053,"p":-0.0047,"v":56352.735057,"h":0.001074,"l":0.001031},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.54,"p":-0.0018,"v":58274.95,"h":215.54,"l":211.68},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":550.27,"p":-0.0064,"v":75857.77,"h":570.42,"l":535.15},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003444,"p":-0.0709,"v":99976.4518619,"h":0.0003713,"l":0.0003299},{"s":"ANTUSDT","b":"ANT","src":"mexc","pair":"ANTUSDT","c":0.000029375,"p":-0.1059,"v":8814.393621768,"h":0.0000329,"l":0.000027825},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.38,"p":0.0025,"v":2395.379,"h":2.401,"l":2.352},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.0002335,"p":-0.0242,"v":14864.1184965,"h":0.0002554,"l":0.0002251},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01224,"p":0.02,"v":720.64298,"h":0.01266,"l":0.012},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":18.07,"p":-0.006,"v":61327.4,"h":18.67,"l":18.05},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0009713,"p":-0.0496,"v":53275.3795901,"h":0.0010343,"l":0.0009072},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.007291,"p":0.0187,"v":91456.055605,"h":0.007373,"l":0.007149},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000694,"p":0,"v":0,"h":0.0000694,"l":0.0000694},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001238,"p":0.0403,"v":63108.0837694,"h":0.0001244,"l":0.0001162},{"s":"LAYERUSDT","b":"LAYER","src":"mexc","pair":"LAYERUSDT","c":0.06509,"p":0.002,"v":58222.00555,"h":0.06689,"l":0.06215},{"s":"ONTUSDT","b":"ONT","src":"mexc","pair":"ONTUSDT","c":0.0477,"p":0.0196,"v":71266.90815,"h":0.04873,"l":0.04539},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":52.15,"p":-0.0007,"v":27212.44,"h":52.75,"l":51.4},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.0008047,"p":0.0248,"v":54923.0329688,"h":0.0008303,"l":0.0007364},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06016,"p":0.008,"v":102807.31563,"h":0.0604,"l":0.05856},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.03635,"p":0.0831,"v":97226.86287,"h":0.03753,"l":0.03279},{"s":"BLZUSDT","b":"BLZ","src":"mexc","pair":"BLZUSDT","c":0.008061,"p":-0.0143,"v":55040.031935,"h":0.008237,"l":0.008007},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00133,"p":-0.0242,"v":1798.97063,"h":0.001364,"l":0.001319},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.012,"p":-0.0139,"v":54021.08088,"h":0.01251,"l":0.01171},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0021665,"p":0.1703,"v":75514.0604657,"h":0.00272,"l":0.0018512},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.00681,"p":-0.0019,"v":61751.330099,"h":0.007043,"l":0.006311},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0004098,"p":0.0448,"v":6147.7522103,"h":0.0004098,"l":0.0003922},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.005743,"p":0.0027,"v":69467.983613,"h":0.005754,"l":0.005727},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008871,"p":-0.0026,"v":5493.989605,"h":0.008967,"l":0.008839},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.009687,"p":0.0308,"v":55480.34913,"h":0.009707,"l":0.009147},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001599,"p":0.5142,"v":2239.5304151,"h":0.0001599,"l":0.0001043},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003329,"p":0.03,"v":52950.210853,"h":0.003443,"l":0.003232},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.003138,"p":-0.0104,"v":32375.793154,"h":0.003221,"l":0.003054},{"s":"TRUMPUSDT","b":"TRUMP","src":"mexc","pair":"TRUMPUSDT","c":1.72,"p":0.0545,"v":2733386.383,"h":1.733,"l":1.606},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006271,"p":0.063,"v":61286.737659,"h":0.006991,"l":0.005478},{"s":"IOTXUSDT","b":"IOTX","src":"mexc","pair":"IOTXUSDT","c":0.003343,"p":0.0229,"v":66828.101566,"h":0.00335,"l":0.00319},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.704e-8,"p":0.1758,"v":76696.5954635758,"h":5.85e-8,"l":4.75e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003041,"p":0.0153,"v":58316.8349074,"h":0.00031,"l":0.0002949},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00685,"p":0.0133,"v":62982.4029,"h":0.00698,"l":0.00668},{"s":"RVNUSDT","b":"RVN","src":"mexc","pair":"RVNUSDT","c":0.00418,"p":0.0026,"v":55920.405419,"h":0.004241,"l":0.004015},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001189,"p":-0.0157,"v":7769.095674,"h":0.001212,"l":0.001187},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03139,"p":0.0201,"v":136.12596,"h":0.03139,"l":0.03077},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.010023,"p":-0.0027,"v":50252.456227,"h":0.0101,"l":0.01002},{"s":"TRXUSDT","b":"TRX","src":"mexc","pair":"TRXUSDT","c":0.3223,"p":0.0015,"v":8340258.7172,"h":0.3235,"l":0.3208},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03805,"p":0.0476,"v":122635.57064,"h":0.03999,"l":0.03628},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.001385,"p":0,"v":114.14122,"h":0.001395,"l":0.001352},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002657,"p":0.0485,"v":61084.178013,"h":0.002657,"l":0.002471},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001884,"p":0.0048,"v":29345.577416,"h":0.00189,"l":0.001851},{"s":"HFTUSDT","b":"HFT","src":"mexc","pair":"HFTUSDT","c":0.01016,"p":0.0762,"v":33772.050987,"h":0.01031,"l":0.00917},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000067,"p":-0.141,"v":21957.645211,"h":0.000079,"l":0.00006},{"s":"DCRUSDT","b":"DCR","src":"mexc","pair":"DCRUSDT","c":12.102,"p":0.018,"v":67259.381,"h":12.176,"l":11.801},{"s":"CHZUSDT","b":"CHZ","src":"mexc","pair":"CHZUSDT","c":0.02724,"p":-0.008,"v":813012.95057,"h":0.02881,"l":0.02585},{"s":"ATUSDT","b":"AT","src":"mexc","pair":"ATUSDT","c":0.12044,"p":-0.0143,"v":57456.29003,"h":0.12327,"l":0.11657},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00293,"p":-0.0698,"v":27190.83295,"h":0.00318,"l":0.00251},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":308.05,"p":-0.0197,"v":100615.59,"h":329.43,"l":297.28},{"s":"YBUSDT","b":"YB","src":"mexc","pair":"YBUSDT","c":0.08999,"p":0.0552,"v":64832.62823,"h":0.09165,"l":0.08289},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2331,"p":0.0008,"v":2794.5824,"h":0.2428,"l":0.2329},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.364,"p":-0.0215,"v":52430.339,"h":3.439,"l":3.298},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.71,"p":-0.026,"v":71664.72,"h":13.5,"l":12.45},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02234,"p":0.039,"v":24497.76467,"h":0.02509,"l":0.02144},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":2178.12,"p":0.0237,"v":80830.2,"h":2284.43,"l":2096.37},{"s":"CYBERUSDT","b":"CYBER","src":"mexc","pair":"CYBERUSDT","c":0.345,"p":-0.0008,"v":63726.3518,"h":0.3477,"l":0.3257},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":384.65,"p":-0.0196,"v":62661.71,"h":395.89,"l":377.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.14547,"p":0.3332,"v":421486.9616,"h":0.15057,"l":0.10728},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":224.79,"p":-0.0188,"v":82643.61,"h":232.55,"l":222.34},{"s":"MAGICUSDT","b":"MAGIC","src":"mexc","pair":"MAGICUSDT","c":0.04614,"p":0.0198,"v":58876.96395,"h":0.04645,"l":0.04379},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.007978,"p":0.0287,"v":56615.42217,"h":0.008049,"l":0.007522},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":152.4,"p":0.0066,"v":64811.14,"h":154.55,"l":149.86},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01038,"p":-0.0085,"v":1531.92559,"h":0.01056,"l":0.00988},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006343,"p":0.0683,"v":53692.427656,"h":0.006999,"l":0.00591},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006052,"p":0.0432,"v":4313.871766,"h":0.0064,"l":0.005664},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005765,"p":0.2111,"v":29084.0652871,"h":0.0005904,"l":0.0004739},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01504,"p":-0.0019,"v":55949.46063,"h":0.01534,"l":0.01488},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0387,"p":0.0211,"v":56163.7906,"h":0.0392,"l":0.0365},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2323,"p":-0.0572,"v":44816.8939,"h":0.2487,"l":0.2251},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00057,"p":-0.0138,"v":20.715103,"h":0.000592,"l":0.00057},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001645,"p":0.0313,"v":121.638001,"h":0.001666,"l":0.00152},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01318,"p":-0.0105,"v":60116.24422,"h":0.01353,"l":0.01315},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007864,"p":0.0517,"v":47298.1122,"h":0.007874,"l":0.007376},{"s":"SKYUSDT","b":"SKY","src":"mexc","pair":"SKYUSDT","c":0.05681,"p":0.0349,"v":63532.67385,"h":0.05727,"l":0.05395},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02057,"p":0.0043,"v":45674.95508,"h":0.02064,"l":0.02037},{"s":"MINAUSDT","b":"MINA","src":"mexc","pair":"MINAUSDT","c":0.04154,"p":-0.0028,"v":58420.53673,"h":0.04259,"l":0.03985},{"s":"MLNUSDT","b":"MLN","src":"mexc","pair":"MLNUSDT","c":1.46,"p":0.0238,"v":52213.324,"h":1.486,"l":1.393},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001475,"p":-0.0283,"v":23193.3675595,"h":0.0001655,"l":0.000147},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.07624,"p":0.0353,"v":54250.60216,"h":0.07675,"l":0.07163},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08955,"p":0.0322,"v":135501.82294,"h":0.0915,"l":0.08503},{"s":"STORMUSDT","b":"STORM","src":"mexc","pair":"STORMUSDT","c":0.005647,"p":0.1083,"v":42253.324836,"h":0.006242,"l":0.00509},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00000638,"p":0.0039,"v":101653.844620515,"h":0.000007998,"l":0.000005711},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0288,"p":-0.0628,"v":54821.8292,"h":0.03108,"l":0.02847},{"s":"RICHUSDT","b":"RICH","src":"mexc","pair":"RICHUSDT","c":0.0002175,"p":-0.1863,"v":58127.5781834,"h":0.0002977,"l":0.000205},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016061,"p":-0.0307,"v":55469.860495,"h":0.00016851,"l":0.00015478},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.004943,"p":0.0242,"v":118847.988863,"h":0.00514,"l":0.004718},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.028e-11,"p":0.0073,"v":1516.8736223636313,"h":3.143e-11,"l":2.877e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0037789,"p":-0.0022,"v":69820.3989355,"h":0.0045,"l":0.0035101},{"s":"SYNUSDT","b":"SYN","src":"mexc","pair":"SYNUSDT","c":0.02833,"p":-0.0311,"v":66229.78953,"h":0.03008,"l":0.0273},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00518,"p":0.0097,"v":27562.83588,"h":0.00525,"l":0.00508},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.000009481,"p":-0.0423,"v":55696.030866343,"h":0.000010323,"l":0.000009136},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005144,"p":-0.1039,"v":55719.6436538,"h":0.0006011,"l":0.0004857},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00147,"p":0.1395,"v":52741.55394,"h":0.00164,"l":0.00125},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000742,"p":-0.0013,"v":4826.4626478,"h":0.000075,"l":0.0000742},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.001964,"p":-0.0175,"v":43438.507675,"h":0.002008,"l":0.001962},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":30.55,"p":0.0142,"v":68128.68,"h":30.7,"l":29.86},{"s":"ESPUSDT","b":"ESP","src":"mexc","pair":"ESPUSDT","c":0.0656,"p":-0.0311,"v":65559.69374,"h":0.06985,"l":0.06176},{"s":"NIGHTUSDT","b":"NIGHT","src":"mexc","pair":"NIGHTUSDT","c":0.03281,"p":0.0638,"v":150905.09318,"h":0.03307,"l":0.02991},{"s":"CHRUSDT","b":"CHR","src":"mexc","pair":"CHRUSDT","c":0.0155,"p":0.0137,"v":74236.30604,"h":0.01574,"l":0.01487},{"s":"SUSDT","b":"S","src":"mexc","pair":"SUSDT","c":0.03033,"p":-0.0104,"v":202249.74557,"h":0.03171,"l":0.02889},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0002934,"p":-0.1624,"v":54974.9697054,"h":0.0003514,"l":0.0002918},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":359.3,"p":-0.0047,"v":56795.82,"h":374.41,"l":355.19},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0010445,"p":0,"v":8340.3930043,"h":0.0010554,"l":0.0010282},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002409,"p":0.0281,"v":90255.186872,"h":0.002429,"l":0.0023},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005881,"p":0.0765,"v":62070.252451,"h":0.005937,"l":0.00517},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.000387,"p":-0.2164,"v":7163.5968354,"h":0.000554,"l":0.000387},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":202.32,"p":-0.0191,"v":60642.2,"h":206.53,"l":199.27},{"s":"SHELLUSDT","b":"SHELL","src":"mexc","pair":"SHELLUSDT","c":0.02541,"p":0.0192,"v":60162.13919,"h":0.02574,"l":0.0243},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005645,"p":-0.0031,"v":10016.4887394,"h":0.0005676,"l":0.0005585},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07399,"p":0.151,"v":121275.8704,"h":0.07807,"l":0.06201},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.024579,"p":0.1028,"v":89322.257729,"h":0.029682,"l":0.021082},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.03832,"p":0.0541,"v":54478.94806,"h":0.0387,"l":0.0357},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02466,"p":-0.0329,"v":60161.1991,"h":0.02666,"l":0.02451},{"s":"COOKIEUSDT","b":"COOKIE","src":"mexc","pair":"COOKIEUSDT","c":0.009186,"p":-0.0124,"v":73064.757333,"h":0.009363,"l":0.008622},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002687,"p":-0.0403,"v":57189.3712743,"h":0.0002897,"l":0.0002535},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.647e-7,"p":0.0172,"v":16461.719664681,"h":1.68e-7,"l":1.614e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":289.67,"p":0.0125,"v":54703.8,"h":290.17,"l":285.94},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000404,"p":-0.3775,"v":73125.9974021,"h":0.0001519,"l":0.0000321},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":0,"v":53950.6423,"h":0.9998,"l":0.998},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.00088,"p":-0.0775,"v":73506.601714,"h":0.000976,"l":0.000867},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00003098,"p":0.0533,"v":52565.49760365,"h":0.00003159,"l":0.00002835},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3007,"p":-0.1981,"v":1435.1834,"h":0.375,"l":0.2693},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":114.57,"p":-0.0343,"v":60745.61,"h":121.37,"l":114.27},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.002569,"p":-0.0291,"v":56553.440689,"h":0.002647,"l":0.002548},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02554,"p":0.0257,"v":58836.25567,"h":0.02595,"l":0.02438},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":32.73,"p":0.0263,"v":44213.46,"h":32.73,"l":31.68},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02188,"p":0.0224,"v":49329.42812,"h":0.02189,"l":0.02127},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000219,"p":0,"v":215.737138,"h":0.000222,"l":0.000219},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02238,"p":0.0013,"v":137080.35376,"h":0.02367,"l":0.02095},{"s":"USTCUSDT","b":"USTC","src":"mexc","pair":"USTCUSDT","c":0.005925,"p":-0.0274,"v":128140.2126,"h":0.0062,"l":0.005721},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001143,"p":0.016,"v":32624.916367924,"h":0.00000115,"l":0.000001117},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":438.8,"p":-0.0133,"v":67132.8,"h":446.69,"l":429.48},{"s":"RESOLVUSDT","b":"RESOLV","src":"mexc","pair":"RESOLVUSDT","c":0.0172,"p":0.0219,"v":108830.46056,"h":0.01729,"l":0.01622},{"s":"TKOUSDT","b":"TKO","src":"mexc","pair":"TKOUSDT","c":0.05027,"p":0.036,"v":57254.305,"h":0.05049,"l":0.04809},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.004689,"p":-0.0153,"v":54508.516826,"h":0.004838,"l":0.004658},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001237,"p":0.0572,"v":1703.9971996,"h":0.0001487,"l":0.0001104},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000424,"p":-0.0185,"v":9249.837667,"h":0.000442,"l":0.000414},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00005141,"p":0.0052,"v":18262.3847567,"h":0.00005212,"l":0.00005108},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.204e-8,"p":0.022,"v":58420.83944732721,"h":1.227e-8,"l":1.146e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0681,"p":0.0118,"v":131712.1776,"h":0.0686,"l":0.0658},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00002421,"p":-0.0122,"v":149.54366363,"h":0.00002481,"l":0.00002421},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.54,"p":-0.0067,"v":55944.02,"h":75.58,"l":74.36},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":227.71,"p":-0.0022,"v":55593.39,"h":228.86,"l":226.92},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.005066,"p":0.0081,"v":18633.304051,"h":0.005087,"l":0.00502},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.089,"p":-0.0261,"v":57749.067,"h":4.206,"l":4.029},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05605,"p":-0.0796,"v":52233.29743,"h":0.06128,"l":0.0554},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.01184,"p":0.0666,"v":14036.34036,"h":0.01186,"l":0.01086},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003884,"p":-0.028,"v":59812.417052,"h":0.004073,"l":0.003301},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.00966,"p":-0.0082,"v":5655.66801,"h":0.00975,"l":0.00966},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":340.82,"p":-0.0256,"v":58285.22,"h":350.61,"l":339.14},{"s":"SANTOSUSDT","b":"SANTOS","src":"mexc","pair":"SANTOSUSDT","c":0.629,"p":0.006,"v":60078.2759,"h":0.6383,"l":0.5964},{"s":"PROSUSDT","b":"PROS","src":"mexc","pair":"PROSUSDT","c":0.5822,"p":-0.0108,"v":21668.3953,"h":0.6104,"l":0.5767},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5754e-8,"p":-0.0089,"v":94987.3675558131,"h":3.7106e-8,"l":3.4818e-8},{"s":"AWEUSDT","b":"AWE","src":"mexc","pair":"AWEUSDT","c":0.05427,"p":-0.0134,"v":54796.13395,"h":0.05561,"l":0.05284},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007253,"p":0.0254,"v":62035.307596,"h":0.007268,"l":0.006881},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.2412,"p":-0.0074,"v":100571.399,"h":0.25,"l":0.2272},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.3156,"p":-0.0573,"v":20066.5761,"h":0.3417,"l":0.305},{"s":"ICPUSDT","b":"ICP","src":"mexc","pair":"ICPUSDT","c":2.283,"p":0.0151,"v":530619.936,"h":2.315,"l":2.175},{"s":"XECUSDT","b":"XEC","src":"mexc","pair":"XECUSDT","c":0.000005367,"p":0.0122,"v":63661.563015103,"h":0.000005383,"l":0.00000516},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0036,"p":-0.1066,"v":13005.27096,"h":0.00443,"l":0.0036},{"s":"FORMUSDT","b":"FORM","src":"mexc","pair":"FORMUSDT","c":0.2332,"p":-0.0152,"v":179493.5714,"h":0.238,"l":0.2164},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01321,"p":-0.001,"v":65978.83958,"h":0.013453,"l":0.012605},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.002807,"p":0.0255,"v":56046.870499,"h":0.002879,"l":0.002699},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00354,"p":0.0201,"v":62765.92316,"h":0.00385,"l":0.0033},{"s":"SLPUSDT","b":"SLP","src":"mexc","pair":"SLPUSDT","c":0.0005003,"p":0.0218,"v":58233.1041887,"h":0.0005061,"l":0.0004768},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00149,"p":0,"v":0,"h":0.00149,"l":0.00149},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.00163,"p":-0.3607,"v":728616.68827,"h":0.00329,"l":0.00153},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3158,"p":0.1135,"v":26005.6438,"h":0.3482,"l":0.2771},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.036,"p":0.1073,"v":91751.67884,"h":0.03922,"l":0.03249},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2273,"p":0.0327,"v":57581.5801,"h":0.2296,"l":0.215},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002186,"p":0.1193,"v":59733.1985271,"h":0.0003,"l":0.0001931},{"s":"PORTALUSDT","b":"PORTAL","src":"mexc","pair":"PORTALUSDT","c":0.015102,"p":-0.0568,"v":168170.14171,"h":0.016109,"l":0.014681},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0003651,"p":0.0241,"v":22147.1918918,"h":0.0003655,"l":0.000356},{"s":"TOWNSUSDT","b":"TOWNS","src":"mexc","pair":"TOWNSUSDT","c":0.002254,"p":0.0208,"v":57794.307624,"h":0.002268,"l":0.002113},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0005674,"p":0.0251,"v":55700.1931712,"h":0.0005811,"l":0.0005412},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000042,"p":-0.0869,"v":105.653062763,"h":0.000004601,"l":0.0000042},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.005963,"p":0.0105,"v":54212.786327,"h":0.00655,"l":0.005831},{"s":"DOGEUSDT","b":"DOGE","src":"mexc","pair":"DOGEUSDT","c":0.08503,"p":0.0202,"v":16738793.80994,"h":0.08546,"l":0.08188},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0006131,"p":0.0658,"v":14856.8179978,"h":0.000615,"l":0.0005618},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008659,"p":0.0045,"v":14265.261691,"h":0.008876,"l":0.0086},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0005928,"p":0.0731,"v":57326.0095473,"h":0.0005939,"l":0.0005456},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004447,"p":0.0258,"v":57977.677331361,"h":0.000004736,"l":0.000004269},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002101,"p":0.0406,"v":11532.362524,"h":0.002101,"l":0.001977},{"s":"FIROUSDT","b":"FIRO","src":"mexc","pair":"FIROUSDT","c":0.7197,"p":-0.0079,"v":71744.4855,"h":0.7489,"l":0.7055},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001702,"p":0,"v":0,"h":0.0001702,"l":0.0001702},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.12608,"p":0,"v":230172.59349,"h":0.12781,"l":0.1231},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0000778,"p":0.085,"v":13770.2041627,"h":0.000078,"l":0.0000705},{"s":"YGGUSDT","b":"YGG","src":"mexc","pair":"YGGUSDT","c":0.02518,"p":0.0088,"v":61102.85377,"h":0.02546,"l":0.02371},{"s":"ZILUSDT","b":"ZIL","src":"mexc","pair":"ZILUSDT","c":0.003087,"p":0.0178,"v":54734.084424,"h":0.00312,"l":0.002951},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.010706,"p":0.1493,"v":63736.033133,"h":0.011169,"l":0.00927},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000134,"p":-0.0081,"v":84895.5321607,"h":0.0001355,"l":0.0001311},{"s":"TLMUSDT","b":"TLM","src":"mexc","pair":"TLMUSDT","c":0.000978,"p":-0.0071,"v":47652.88719,"h":0.000998,"l":0.000934},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0003074,"p":-0.0228,"v":55902.7501185,"h":0.0003155,"l":0.0003065},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.02599,"p":0.0152,"v":56673.97525,"h":0.02619,"l":0.0249},{"s":"AGLDUSDT","b":"AGLD","src":"mexc","pair":"AGLDUSDT","c":0.1706,"p":-0.0361,"v":52000.2524,"h":0.1813,"l":0.1624},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002027,"p":0.0781,"v":85511.375221,"h":0.002366,"l":0.00181},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142001,"p":-0.0009,"v":11116.9999773,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004772,"p":0.1334,"v":51449.976492,"h":0.004805,"l":0.004189},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05436,"p":-0.0058,"v":7104.79662,"h":0.0549,"l":0.05436},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.13712,"p":0.0756,"v":175867.62795,"h":0.13814,"l":0.12653},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":15.86,"p":0.0025,"v":72722,"h":16.36,"l":15.56},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.001362,"p":-0.0151,"v":56635.337444,"h":0.00139,"l":0.001355},{"s":"BULLUSDT","b":"BULL","src":"mexc","pair":"BULLUSDT","c":0.001953,"p":0.1604,"v":79555.54633,"h":0.00265,"l":0.00149},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2555,"p":0.0285,"v":63903.9884,"h":0.2568,"l":0.2459},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.0009052,"p":0.0047,"v":53956.9945357,"h":0.0009222,"l":0.000889},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01497,"p":0.0033,"v":2941.98405,"h":0.01525,"l":0.01491},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1077,"p":0.0247,"v":60477.5504,"h":0.1082,"l":0.1044},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1098,"p":-0.0099,"v":26929.5267,"h":0.1113,"l":0.1081},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004273,"p":0.0321,"v":199393.122326,"h":0.004291,"l":0.00406},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0005142,"p":0.0168,"v":7277.5624103,"h":0.0005204,"l":0.0005039},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004323,"p":0.115,"v":48463.013674,"h":0.005389,"l":0.00381},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000756,"p":0.0174,"v":7211.778918,"h":0.000758,"l":0.000737},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00006446,"p":-0.0043,"v":55189.74672148,"h":0.00006576,"l":0.00006175},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":23.48,"p":0.0222,"v":56160.76,"h":23.54,"l":22.95},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.00858,"p":0.0117,"v":17577.91609,"h":0.00865,"l":0.00835},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0009425,"p":0.0007,"v":55155.4401654,"h":0.0009495,"l":0.0009405},{"s":"ARPAUSDT","b":"ARPA","src":"mexc","pair":"ARPAUSDT","c":0.008227,"p":0.0009,"v":58797.750531,"h":0.008381,"l":0.007973},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.4192,"p":-0.0682,"v":307940.7761,"h":14.7253,"l":12.8293},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.534e-9,"p":-0.0092,"v":54580.77178236901,"h":3.567e-9,"l":3.436e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002089,"p":-0.0057,"v":17587.185277,"h":0.002106,"l":0.00204},{"s":"VELODROMEUSDT","b":"VELODROME","src":"mexc","pair":"VELODROMEUSDT","c":0.0138,"p":0.0124,"v":52802.52912,"h":0.01389,"l":0.01312},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0.03191,"p":-0.071,"v":265378.4749,"h":0.03513,"l":0.03033},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.34,"p":0.0052,"v":33826.771,"h":5.361,"l":5.268},{"s":"RPLUSDT","b":"RPL","src":"mexc","pair":"RPLUSDT","c":1.322,"p":0.024,"v":56626.669,"h":1.325,"l":1.26},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.1594,"p":0.1023,"v":514565.9818,"h":0.1656,"l":0.1391},{"s":"MIRAUSDT","b":"MIRA","src":"mexc","pair":"MIRAUSDT","c":0.05244,"p":-0.0068,"v":66511.36498,"h":0.05615,"l":0.05028},{"s":"ZKCUSDT","b":"ZKC","src":"mexc","pair":"ZKCUSDT","c":0.04805,"p":-0.0107,"v":71712.93878,"h":0.04955,"l":0.04622},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.19429,"p":0.8103,"v":491295.74535,"h":0.22113,"l":0.10702},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010837,"p":-0.0102,"v":21780.948180255,"h":0.000011074,"l":0.000010316},{"s":"KMNOUSDT","b":"KMNO","src":"mexc","pair":"KMNOUSDT","c":0.01434,"p":-0.0218,"v":62651.02219,"h":0.01495,"l":0.01371},{"s":"STRKUSDT","b":"STRK","src":"mexc","pair":"STRKUSDT","c":0.03522,"p":0.0286,"v":248238.00915,"h":0.03575,"l":0.03291},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.04418,"p":-0.0011,"v":55499.96064,"h":0.04479,"l":0.04311},{"s":"ASTRUSDT","b":"ASTR","src":"mexc","pair":"ASTRUSDT","c":0.006433,"p":0.1821,"v":154763.15072,"h":0.007281,"l":0.005223},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03171,"p":0.0322,"v":139753.85195,"h":0.0338,"l":0.02905},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":295.1,"p":0.008,"v":64940.11,"h":297.39,"l":290.3},{"s":"DUSDT","b":"D","src":"mexc","pair":"DUSDT","c":0.004996,"p":-0.0234,"v":58839.233874,"h":0.00524,"l":0.004818},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.006652,"p":0.0214,"v":64110.768656,"h":0.007523,"l":0.006283},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06666,"p":0.0663,"v":99821.32253,"h":0.06803,"l":0.06146},{"s":"THREEUSDT","b":"THREE","src":"mexc","pair":"THREEUSDT","c":0.00332,"p":-0.0848,"v":336415.632592,"h":0.004425,"l":0.002828},{"s":"DOGEUSUSDT","b":"DOGEUS","src":"mexc","pair":"DOGEUSUSDT","c":0.002772,"p":-0.3462,"v":131265.970849,"h":0.005839,"l":0.002547},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.1251,"p":-0.1084,"v":363865.16851,"h":0.15619,"l":0.12354},{"s":"BCHUSDT","b":"BCH","src":"mexc","pair":"BCHUSDT","c":200.3,"p":0.0065,"v":3687758.1,"h":202.5,"l":191.7},{"s":"YFIUSDT","b":"YFI","src":"mexc","pair":"YFIUSDT","c":1887.2,"p":0.0129,"v":63368.8,"h":1914,"l":1802.7},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.03886,"p":0.021,"v":20048.59477,"h":0.03976,"l":0.037},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2406,"p":-0.0634,"v":141987.1016,"h":0.2576,"l":0.2392},{"s":"XRPUSDT","b":"XRP","src":"mexc","pair":"XRPUSDT","c":1.119,"p":0.0102,"v":42694080.9663,"h":1.1376,"l":1.0891},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00254,"p":-0.0097,"v":6077.939925,"h":0.002568,"l":0.002384},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":254.36,"p":-0.0309,"v":180915.02,"h":271.61,"l":242.94},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003,"p":-0.0082,"v":21161.162562,"h":0.003055,"l":0.002973},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01384,"p":0.005,"v":126087.40393,"h":0.01394,"l":0.0136},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003122,"p":-0.0274,"v":35882.225025,"h":0.00003234,"l":0.00003122},{"s":"WNXMUSDT","b":"WNXM","src":"mexc","pair":"WNXMUSDT","c":45.02,"p":0.008,"v":57951.46,"h":45.23,"l":42.56},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.281,"p":-0.1971,"v":2747.555,"h":0.35,"l":0.278},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004901,"p":-0.0188,"v":54480.989371,"h":0.005531,"l":0.004627},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002477,"p":-0.1302,"v":61440.5035315,"h":0.0002922,"l":0.0002182},{"s":"SYRUPUSDT","b":"SYRUP","src":"mexc","pair":"SYRUPUSDT","c":0.13356,"p":0.011,"v":63324.84203,"h":0.13422,"l":0.12754},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00006852,"p":0.0246,"v":54748.78290687,"h":0.00006852,"l":0.00006327},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001274,"p":0.0607,"v":61110.327731,"h":0.001295,"l":0.001132},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.78,"p":0.0169,"v":82502.32,"h":20.73,"l":18.98},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.0008047,"p":-0.021,"v":37223.0150934,"h":0.000925,"l":0.0008039},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001064,"p":0.0144,"v":10199.37273454,"h":0.00010674,"l":0.00010463},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2042,"p":0.024,"v":13662.8235,"h":0.2065,"l":0.1967},{"s":"LUNCUSDT","b":"LUNC","src":"mexc","pair":"LUNCUSDT","c":0.00007055,"p":0.0312,"v":222332.42922624,"h":0.00007062,"l":0.0000665},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.4601,"p":0.0882,"v":541534.08651,"h":0.52041,"l":0.41715},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":107.94,"p":-0.0224,"v":76658.47,"h":110.68,"l":105.95},{"s":"FLMUSDT","b":"FLM","src":"mexc","pair":"FLMUSDT","c":0.0006473,"p":-0.0705,"v":60785.327323,"h":0.0006965,"l":0.0005281},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"mexc","pair":"PEOPLEUSDT","c":0.005353,"p":0.0231,"v":55293.13449,"h":0.005353,"l":0.005059},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001009,"p":0.0532,"v":56733.9089538,"h":0.0001009,"l":0.0000939},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0126,"p":0.0153,"v":52705.02421,"h":0.01306,"l":0.01241},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":7.782e-9,"p":0.0986,"v":282.445200512537,"h":7.782e-9,"l":6.851e-9},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000082,"p":0.0049,"v":53918.3040603,"h":0.0000849,"l":0.0000747},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.71458,"p":-0.2326,"v":155433.76092,"h":1.17494,"l":0.7002},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000232,"p":-0.0652,"v":73180.5056165,"h":0.0002692,"l":0.0002214},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.2913,"p":-0.0118,"v":67284.6775,"h":0.3042,"l":0.2847},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":14.29,"p":0.0302,"v":59467.8,"h":14.31,"l":13.49},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011806,"p":-0.0057,"v":81157.653967,"h":0.011883,"l":0.011764},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000087,"p":0.074,"v":50694.351886,"h":0.000088,"l":0.000078},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005729,"p":-0.1498,"v":346770.57692,"h":0.007426,"l":0.005402},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000256,"p":-0.0563,"v":21725.3215513,"h":0.0003099,"l":0.000234},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003065,"p":0.0102,"v":4363.4303511,"h":0.0003153,"l":0.0002849},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000121,"p":0,"v":2819.450938,"h":0.000124,"l":0.000117},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002804,"p":0.0177,"v":108124.716551,"h":0.002832,"l":0.00269},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0010694,"p":0.0162,"v":59651.004375,"h":0.0010769,"l":0.0010485},{"s":"SANDUSDT","b":"SAND","src":"mexc","pair":"SANDUSDT","c":0.05141,"p":0.0321,"v":86945.10564,"h":0.05175,"l":0.04876},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0001893,"p":-0.001,"v":55360.0092312,"h":0.0001912,"l":0.0001879},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.004064,"p":-0.0082,"v":54959.07008,"h":0.004135,"l":0.004036},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016583,"p":-0.0288,"v":63224.282096,"h":0.01712,"l":0.016462},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022364,"p":0.047,"v":71321.6600632,"h":0.0022397,"l":0.0021303},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":316.31,"p":-0.0111,"v":58597.66,"h":321.29,"l":315.83},{"s":"PSGUSDT","b":"PSG","src":"mexc","pair":"PSGUSDT","c":0.5465,"p":-0.0272,"v":119865.9875,"h":0.5654,"l":0.5329},{"s":"BEAMXUSDT","b":"BEAMX","src":"mexc","pair":"BEAMXUSDT","c":0.001417,"p":-0.0214,"v":90069.792535,"h":0.001467,"l":0.001363},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03048,"p":-0.0009,"v":65218.42262,"h":0.03161,"l":0.02997},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":820.67,"p":0.0012,"v":58811.45,"h":825.72,"l":816.03},{"s":"SUSHIUSDT","b":"SUSHI","src":"mexc","pair":"SUSHIUSDT","c":0.1765,"p":0.0709,"v":66479.7752,"h":0.1805,"l":0.1639},{"s":"TREEUSDT","b":"TREE","src":"mexc","pair":"TREEUSDT","c":0.04585,"p":0.0399,"v":78958.29872,"h":0.04693,"l":0.04294},{"s":"DOTUSDT","b":"DOT","src":"mexc","pair":"DOTUSDT","c":0.948,"p":0.0095,"v":1072303.8791,"h":0.96,"l":0.903},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":174.93,"p":-0.0113,"v":67563.96,"h":177.73,"l":169.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003033,"p":0.0003,"v":59703.169061,"h":0.0037,"l":0.002893},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3442,"p":-0.0129,"v":99764.1214,"h":0.3528,"l":0.3418},{"s":"PIVXUSDT","b":"PIVX","src":"mexc","pair":"PIVXUSDT","c":0.05019,"p":-0.0088,"v":160990.5014,"h":0.05099,"l":0.04864},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.003956,"p":0.046,"v":62612.601316,"h":0.004589,"l":0.003644},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009409,"p":0.0053,"v":55259.1473331,"h":0.0009936,"l":0.000895},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000005616,"p":0.0201,"v":53293.274433919,"h":0.000005617,"l":0.000005442},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":397.41,"p":-0.0145,"v":70140.31,"h":410.42,"l":391.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004655,"p":0.0434,"v":52935.365592043,"h":0.000004716,"l":0.000004416},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01535,"p":0.0212,"v":13988.84355,"h":0.01603,"l":0.01468},{"s":"ENAUSDT","b":"ENA","src":"mexc","pair":"ENAUSDT","c":0.07572,"p":-0.0394,"v":1324139.29641,"h":0.08041,"l":0.06982},{"s":"TUTUSDT","b":"TUT","src":"mexc","pair":"TUTUSDT","c":0.010221,"p":0.0353,"v":72431.136498,"h":0.010345,"l":0.009756},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0004352,"p":-0.0213,"v":54563.7477565,"h":0.000453,"l":0.000425},{"s":"HMSTRUSDT","b":"HMSTR","src":"mexc","pair":"HMSTRUSDT","c":0.0002274,"p":0.2305,"v":2240306.5078049,"h":0.0003249,"l":0.0001831},{"s":"KITEUSDT","b":"KITE","src":"mexc","pair":"KITEUSDT","c":0.17555,"p":-0.012,"v":66466.6918,"h":0.17967,"l":0.16827},{"s":"KSMUSDT","b":"KSM","src":"mexc","pair":"KSMUSDT","c":3.621,"p":0.0234,"v":57504.382,"h":3.659,"l":3.401},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00010912,"p":-0.0341,"v":54934.1695411,"h":0.00011785,"l":0.0001066},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":0.0001,"v":7934.6156528,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.00892,"p":-0.1297,"v":64307.25795,"h":0.01032,"l":0.00866},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00002148,"p":0.1431,"v":47878.2130652,"h":0.00002284,"l":0.00001821},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":109.68,"p":-0.0532,"v":89638.86,"h":117.75,"l":109.68},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":80.65,"p":0.0123,"v":68830.25,"h":84.21,"l":77.3},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.103,"p":0.0198,"v":26990.312,"h":0.103,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"mexc","pair":"NOMUSDT","c":0.001659,"p":0.0109,"v":80362.22042,"h":0.001681,"l":0.001566},{"s":"MASKUSDT","b":"MASK","src":"mexc","pair":"MASKUSDT","c":0.3508,"p":0.0121,"v":54697.8617,"h":0.354,"l":0.3374},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002504,"p":-0.035,"v":56566.131835,"h":0.002641,"l":0.0025},{"s":"DEUSUSDT","b":"DEUS","src":"mexc","pair":"DEUSUSDT","c":0.03601,"p":0.0143,"v":44794.1455,"h":0.03707,"l":0.03102},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002541,"p":-0.0245,"v":57057.156188,"h":0.002668,"l":0.002368},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.39,"p":-0.0159,"v":59843.68,"h":64.53,"l":61.67},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.002122,"p":-0.1675,"v":276.874231,"h":0.002556,"l":0.002022},{"s":"IDUSDT","b":"ID","src":"mexc","pair":"IDUSDT","c":0.03431,"p":0.4101,"v":72422.54522,"h":0.03572,"l":0.02432},{"s":"RAREUSDT","b":"RARE","src":"mexc","pair":"RAREUSDT","c":0.01253,"p":0.0104,"v":55358.00788,"h":0.01264,"l":0.01189},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1724,"p":0.0563,"v":64250.0487,"h":0.1777,"l":0.1626},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001208,"p":-0.013,"v":46699.228001,"h":0.00124,"l":0.001198},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.002994,"p":0.0446,"v":61723.914613,"h":0.003181,"l":0.002829},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00011002,"p":0.0267,"v":99360.46332709,"h":0.00011005,"l":0.00010654},{"s":"ACHUSDT","b":"ACH","src":"mexc","pair":"ACHUSDT","c":0.005156,"p":0.0149,"v":73769.040181,"h":0.005216,"l":0.00491},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0161,"p":-0.0473,"v":5895.0195,"h":0.0171,"l":0.0154},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02395,"p":0,"v":27613.7359,"h":0.02445,"l":0.02338},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2889,"p":-0.0577,"v":73001.5704,"h":0.3146,"l":0.2658},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0001853,"p":-0.0574,"v":43626.718353,"h":0.0001985,"l":0.00018},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2248,"p":-0.0053,"v":56465.4443,"h":0.2416,"l":0.2154},{"s":"OGUSDT","b":"OG","src":"mexc","pair":"OGUSDT","c":2.736,"p":-0.0158,"v":68654.991,"h":2.79,"l":2.626},{"s":"GNSUSDT","b":"GNS","src":"mexc","pair":"GNSUSDT","c":0.5255,"p":0.0611,"v":58650.6537,"h":0.5272,"l":0.4952},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07518,"p":-0.0561,"v":122967.46257,"h":0.08052,"l":0.07436},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004611,"p":0.0244,"v":1000563.677666,"h":0.004746,"l":0.0045},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.0957,"p":-0.0047,"v":55844.92099,"h":0.09936,"l":0.09553},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1173,"p":0.0605,"v":8650.515,"h":0.1176,"l":0.1099},{"s":"ZENUSDT","b":"ZEN","src":"mexc","pair":"ZENUSDT","c":4.341,"p":0.0067,"v":164850.454,"h":4.4,"l":4.112},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":4.217e-7,"p":-0.0489,"v":248272.060271405,"h":4.52e-7,"l":4.131e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013573,"p":-0.0299,"v":15910.6710538,"h":0.0014426,"l":0.0013428},{"s":"APTUSDT","b":"APT","src":"mexc","pair":"APTUSDT","c":0.6355,"p":-0.0232,"v":235201.4702,"h":0.662,"l":0.6098},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.003889,"p":-0.0058,"v":68360.221699,"h":0.00395,"l":0.00376},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.33291,"p":-0.0467,"v":538096.42847,"h":0.37029,"l":0.32725},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004488,"p":0,"v":2.011934496,"h":0.000004488,"l":0.000004488},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.029762,"p":-0.0094,"v":61094.743982,"h":0.03041,"l":0.028921},{"s":"DODOUSDT","b":"DODO","src":"mexc","pair":"DODOUSDT","c":0.01603,"p":-0.0165,"v":57833.22645,"h":0.01664,"l":0.01511},{"s":"ATMUSDT","b":"ATM","src":"mexc","pair":"ATMUSDT","c":0.9613,"p":0.0029,"v":54436.2019,"h":0.9719,"l":0.9046},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.146e-8,"p":0.0223,"v":54692.96634039569,"h":1.146e-8,"l":1.015e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.73,"p":-0.0012,"v":59779.83,"h":277.76,"l":267.52},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.59,"p":0.0311,"v":58176.39,"h":11.79,"l":11.22},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.1746,"p":0.008,"v":62526.5652,"h":0.1755,"l":0.1714},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.01694,"p":0.0241,"v":101649.34917,"h":0.01858,"l":0.01611},{"s":"TFUELUSDT","b":"TFUEL","src":"mexc","pair":"TFUELUSDT","c":0.008278,"p":0.0219,"v":56447.46559,"h":0.008315,"l":0.008003},{"s":"FORTHUSDT","b":"FORTH","src":"mexc","pair":"FORTHUSDT","c":0.1801,"p":-0.0317,"v":53363.4945,"h":0.1891,"l":0.1758},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.001749,"p":-0.0775,"v":38707.842769,"h":0.001913,"l":0.001626},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02689,"p":0.0128,"v":93111.41249,"h":0.02752,"l":0.02573},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3547,"p":0.0314,"v":112511.0064,"h":0.3554,"l":0.3312},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.93453,"p":0.0177,"v":140557.26714,"h":3.09378,"l":2.7627},{"s":"CETUSUSDT","b":"CETUS","src":"mexc","pair":"CETUSUSDT","c":0.01769,"p":-0.0045,"v":59287.31114,"h":0.01813,"l":0.0172},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1665,"p":0.0406,"v":71524.269,"h":0.1718,"l":0.1535},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0084,"p":-0.0117,"v":10202.6767,"h":0.0085,"l":0.0083},{"s":"PRXVTUSDT","b":"PRXVT","src":"mexc","pair":"PRXVTUSDT","c":0.00475,"p":-0.1965,"v":60217.010544,"h":0.006877,"l":0.004446},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.001253,"p":-0.1182,"v":55860.849493,"h":0.001424,"l":0.001251},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001882,"p":-0.0273,"v":83555.592565,"h":0.001946,"l":0.001861},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.003871,"p":0.0267,"v":19639.569394,"h":0.003962,"l":0.003599},{"s":"OPENUSDT","b":"OPEN","src":"mexc","pair":"OPENUSDT","c":0.21406,"p":0.0386,"v":63404.14018,"h":0.21561,"l":0.19738},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001134,"p":0.0161,"v":59396.16722789,"h":0.00001235,"l":0.00001101},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"mexc","pair":"PUNDIXUSDT","c":0.0987,"p":0.0612,"v":61009.14003,"h":0.0997,"l":0.0906},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.05e-10,"p":-0.0081,"v":52806.558428061406,"h":3.154e-10,"l":3e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01031,"p":-0.0048,"v":268119.77856,"h":0.01046,"l":0.01022},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.5375,"p":0.011,"v":185843.6035,"h":0.5416,"l":0.5245},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1263,"p":-0.0136,"v":9506.53247,"h":0.12893,"l":0.12618},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2387,"p":0.0524,"v":76147.7253,"h":0.2422,"l":0.2231},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":186.6,"p":0.0303,"v":60409.01,"h":187.09,"l":179.76},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06092,"p":-0.0009,"v":40687.63487,"h":0.06105,"l":0.06078},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011783,"p":-0.0112,"v":54403.8666963,"h":0.0012037,"l":0.0011713},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.58,"p":0.041,"v":60501.42,"h":122.94,"l":117.27},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0004413,"p":-0.0236,"v":56402.5775069,"h":0.000452,"l":0.0004301},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.04239,"p":0.0224,"v":81866.89558,"h":0.07184,"l":0.04114},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02178,"p":-0.0054,"v":56742.13671,"h":0.02199,"l":0.02121},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":479.89,"p":-0.0308,"v":60401.37,"h":495.39,"l":478.71},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.03791,"p":0.0878,"v":61938.72707,"h":0.03917,"l":0.0346},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.82699,"p":1.4269,"v":1094844.32731,"h":0.95,"l":0.33213},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011822,"p":0.0403,"v":187202.9116082,"h":0.0012034,"l":0.001111},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.85,"p":-0.0071,"v":71828.87,"h":133.16,"l":128.12},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.003898,"p":-0.0058,"v":39569.397394,"h":0.003941,"l":0.003857},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.17554,"p":0.0087,"v":83563.64345,"h":0.1811,"l":0.16209},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01217,"p":0.0124,"v":59153.64323,"h":0.01229,"l":0.01123},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.447e-9,"p":-0.0143,"v":52698.45249469763,"h":1.4928e-9,"l":1.4002e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.98,"p":-0.01,"v":33.594,"h":2.065,"l":1.964},{"s":"SKLUSDT","b":"SKL","src":"mexc","pair":"SKLUSDT","c":0.004277,"p":0.0111,"v":60257.584389,"h":0.004338,"l":0.004098},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000541,"p":0.0285,"v":29411.04510976,"h":0.0000057,"l":0.00000491},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001101,"p":-0.0195,"v":53839.864498,"h":0.001141,"l":0.00108},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.34,"p":0.0089,"v":4414.459,"h":0.35,"l":0.331},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2708,"p":-0.0167,"v":55957.6539,"h":0.2827,"l":0.2585},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.005295,"p":0.0097,"v":66681.899342,"h":0.005652,"l":0.005123},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.12e-7,"p":0.0012,"v":67454.5454933113,"h":4.154e-7,"l":4.1e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"mexc","pair":"ANIMEUSDT","c":0.002984,"p":0.0507,"v":55564.078716,"h":0.003002,"l":0.00275},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.23,"p":0.0027,"v":62637.7,"h":100.71,"l":97.75},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.08339,"p":0.01,"v":22036.80833,"h":0.086,"l":0.07875},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.78,"p":-0.0047,"v":56599.81,"h":76.63,"l":75.57},{"s":"BARDUSDT","b":"BARD","src":"mexc","pair":"BARDUSDT","c":0.1521,"p":0.0079,"v":87082.6077,"h":0.1566,"l":0.1471},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.01399,"p":0.0204,"v":57367.59288,"h":0.01596,"l":0.01339},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017794,"p":0.0065,"v":78164.248736,"h":0.018046,"l":0.017134},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":95.14,"p":-0.0192,"v":83799.06,"h":100.37,"l":91.93},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001705,"p":-0.0029,"v":60845.9254454,"h":0.0001818,"l":0.0001609},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.96,"p":0.0211,"v":86810.01,"h":59.11,"l":56.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001034,"p":-0.0057,"v":97668.5522377,"h":0.0001053,"l":0.0001013},{"s":"JTOUSDT","b":"JTO","src":"mexc","pair":"JTOUSDT","c":0.5882,"p":-0.0074,"v":179150.3416,"h":0.6163,"l":0.5605},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.08494,"p":-0.0377,"v":76592.64513,"h":0.10518,"l":0.08401},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":63.58,"p":-0.024,"v":129928.09,"h":65.38,"l":60.42},{"s":"BABYUSDT","b":"BABY","src":"mexc","pair":"BABYUSDT","c":0.01492,"p":-0.0773,"v":214467.43786,"h":0.01683,"l":0.01461},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":3.746,"p":-0.0084,"v":4176.384,"h":3.927,"l":3.7},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.000902,"p":-0.0662,"v":15792.106021,"h":0.000967,"l":0.000882},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0004461,"p":0.2804,"v":53881.8541071,"h":0.0004636,"l":0.0003484},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01689,"p":0.005,"v":65240.381892,"h":0.017834,"l":0.015375},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0002347,"p":-0.069,"v":47354.8630478,"h":0.0002582,"l":0.00018},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001998,"p":-0.0064,"v":49766.8100318,"h":0.0002039,"l":0.00017},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0039219,"p":0.0007,"v":90113.2004569,"h":0.0039767,"l":0.003837},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002264,"p":0.0093,"v":62805.6767753,"h":0.0002295,"l":0.0002191},{"s":"BANKUSDT","b":"BANK","src":"mexc","pair":"BANKUSDT","c":0.04512,"p":0.2155,"v":95933.46522,"h":0.04638,"l":0.03585},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00465,"p":-0.1898,"v":1268.97818,"h":0.04496,"l":0.00465},{"s":"MORPHOUSDT","b":"MORPHO","src":"mexc","pair":"MORPHOUSDT","c":2.0632,"p":0.0888,"v":219525.1187,"h":2.1721,"l":1.8942},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000142,"p":0,"v":243.32051279,"h":0.00000161,"l":9e-7},{"s":"XTZUSDT","b":"XTZ","src":"mexc","pair":"XTZUSDT","c":0.2355,"p":0.0137,"v":57383.6289,"h":0.2369,"l":0.2246},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.024924,"p":-0.1742,"v":244412.600169,"h":0.030492,"l":0.024377},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":42.71,"p":-0.0255,"v":58886.45,"h":44.3,"l":42.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":80.49,"p":0.012,"v":127420.22,"h":84.21,"l":77.13},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":2.947e-8,"p":0.0085,"v":84402.55973505421,"h":2.982e-8,"l":2.867e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.09828,"p":0.0013,"v":53877.11866,"h":0.09968,"l":0.09583},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.002958,"p":-0.0339,"v":18277.060469,"h":0.0032,"l":0.0028},{"s":"DYDXUSDT","b":"DYDX","src":"mexc","pair":"DYDXUSDT","c":0.11928,"p":-0.0731,"v":139064.419,"h":0.13199,"l":0.11401},{"s":"CTRUSDT","b":"CTR","src":"mexc","pair":"CTRUSDT","c":0.01294,"p":-0.0697,"v":220776.76813,"h":0.01413,"l":0.01237},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0003349,"p":0.1005,"v":56889.1175735,"h":0.0003767,"l":0.0002931},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007794,"p":0.2597,"v":107882.539653,"h":0.007828,"l":0.006129},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.002963,"p":-0.0361,"v":21357.218638,"h":0.003143,"l":0.002905},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001028,"p":0.0832,"v":315751.43988012,"h":0.00001388,"l":0.00000943},{"s":"SPKUSDT","b":"SPK","src":"mexc","pair":"SPKUSDT","c":0.02015,"p":-0.0029,"v":74458.22445,"h":0.02257,"l":0.0194},{"s":"ERAUSDT","b":"ERA","src":"mexc","pair":"ERAUSDT","c":0.0974,"p":0.0114,"v":52036.43289,"h":0.0984,"l":0.0925},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.06859,"p":0.0289,"v":1797.9156,"h":0.07382,"l":0.06179},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":417.09,"p":-0.0277,"v":63423.4,"h":429.06,"l":412.32},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005197,"p":0.0603,"v":68235.954066,"h":0.005217,"l":0.00447},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002164,"p":-0.0045,"v":46163.09582065,"h":0.00002234,"l":0.00002149},{"s":"BLURUSDT","b":"BLUR","src":"mexc","pair":"BLURUSDT","c":0.01775,"p":0.0154,"v":56209.81375,"h":0.018,"l":0.01669},{"s":"EDUUSDT","b":"EDU","src":"mexc","pair":"EDUUSDT","c":0.02767,"p":0.0569,"v":75229.615,"h":0.02828,"l":0.02535},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001618,"p":0.0018,"v":57057.047539,"h":0.001649,"l":0.001484},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.02776,"p":-0.0142,"v":55523.43209,"h":0.02905,"l":0.02717},{"s":"BELUSDT","b":"BEL","src":"mexc","pair":"BELUSDT","c":0.08262,"p":0.0131,"v":58249.93364,"h":0.0837,"l":0.07864},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.35,"p":-0.0216,"v":96065.435,"h":25.449,"l":23.465},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0005584,"p":0.0699,"v":183.3456859,"h":0.0005584,"l":0.0005219},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.04494,"p":0.0064,"v":68856.8457,"h":0.04643,"l":0.04358},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00155,"p":-0.1292,"v":47793.62027,"h":0.00182,"l":0.00153},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.001356,"p":-0.0596,"v":57922.385444,"h":0.001501,"l":0.001186},{"s":"AIUSDT","b":"AI","src":"mexc","pair":"AIUSDT","c":0.02762,"p":0.1436,"v":285737.22005,"h":0.02777,"l":0.02406},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.039624,"p":-0.1167,"v":23189.133414,"h":0.044982,"l":0.0351},{"s":"ONEUSDT","b":"ONE","src":"mexc","pair":"ONEUSDT","c":0.001493,"p":0.0346,"v":56288.381174,"h":0.001505,"l":0.001409},{"s":"ALPINEUSDT","b":"ALPINE","src":"mexc","pair":"ALPINEUSDT","c":0.3374,"p":0.0017,"v":60705.8445,"h":0.3433,"l":0.3257},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.02992,"p":-0.0864,"v":65504.22391,"h":0.03429,"l":0.02817},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":18.59,"p":0.0214,"v":56676.54,"h":18.75,"l":18.13},{"s":"RUNEUSDT","b":"RUNE","src":"mexc","pair":"RUNEUSDT","c":0.4043,"p":0.0542,"v":410490.185,"h":0.4075,"l":0.37},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.00009144,"p":-0.0183,"v":66279.90751336,"h":0.00011,"l":0.00008762},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.006427,"p":0.0003,"v":4023.581433,"h":0.006714,"l":0.006377},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000838,"p":0.0207,"v":14201.696577,"h":0.000841,"l":0.000807},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001521,"p":0.0339,"v":249899.816013,"h":0.001539,"l":0.001449},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.005401,"p":-0.0029,"v":60886.420733,"h":0.005572,"l":0.00518},{"s":"PHBUSDT","b":"PHB","src":"mexc","pair":"PHBUSDT","c":0.00419,"p":0.0194,"v":69885.670083,"h":0.004971,"l":0.003193},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0103,"p":-0.048,"v":3817.88857,"h":0.01121,"l":0.01001},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0009311,"p":0.0249,"v":57425.0501107,"h":0.0009388,"l":0.0008721},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007502,"p":-0.0196,"v":49360.914123,"h":0.007776,"l":0.007479},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001364,"p":0.0302,"v":31382.17193379,"h":0.00001364,"l":0.00001319},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0.0057,"v":40014.0872509,"h":0.0000702,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.86,"p":-0.024,"v":66371.79,"h":20.51,"l":19.64},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":31.73,"p":0.0215,"v":57482.65,"h":32.91,"l":30.11},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":170.9859,"p":-0.0286,"v":931002.1338,"h":180.2708,"l":167.2854},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02055,"p":0.0163,"v":67827.23665,"h":0.0274,"l":0.01936},{"s":"SPELLUSDT","b":"SPELL","src":"mexc","pair":"SPELLUSDT","c":0.0001232,"p":0.0123,"v":63055.2138371,"h":0.0001248,"l":0.0001183},{"s":"HOTUSDT","b":"HOT","src":"mexc","pair":"HOTUSDT","c":0.0003106,"p":-0.0101,"v":54658.0830962,"h":0.000322,"l":0.0002964},{"s":"NKNUSDT","b":"NKN","src":"mexc","pair":"NKNUSDT","c":0.005439,"p":-0.0282,"v":56704.289001,"h":0.005604,"l":0.00519},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.93093,"p":1.3383,"v":2149860.90341,"h":1.0986,"l":0.28766},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":357.81,"p":-0.0115,"v":86472.7,"h":368.52,"l":354.8},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.002313,"p":0.06,"v":55062.69593,"h":0.002315,"l":0.002182},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001288,"p":0.0246,"v":53064.946062,"h":0.001512,"l":0.001255},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004866,"p":0.0016,"v":57838.6300454,"h":0.0004971,"l":0.0004801},{"s":"HEMIUSDT","b":"HEMI","src":"mexc","pair":"HEMIUSDT","c":0.005612,"p":0.1241,"v":146085.589146,"h":0.006323,"l":0.004848},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0005228,"p":-0.0115,"v":771.0978322,"h":0.00056,"l":0.0004834},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0037702,"p":0.0073,"v":7704.1634025,"h":0.0038116,"l":0.0036731},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00429,"p":0.0165,"v":13899.37897,"h":0.00429,"l":0.00383},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.006945,"p":0.0273,"v":75566.253189,"h":0.006978,"l":0.006519},{"s":"LISTAUSDT","b":"LISTA","src":"mexc","pair":"LISTAUSDT","c":0.05085,"p":0.0091,"v":58545.67116,"h":0.05195,"l":0.04846},{"s":"THEUSDT","b":"THE","src":"mexc","pair":"THEUSDT","c":0.06829,"p":0.0488,"v":60227.27605,"h":0.06829,"l":0.06308},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05578,"p":0.003,"v":60995.35911,"h":0.05599,"l":0.05535},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":5.678e-9,"p":-0.0269,"v":4207.458812426632,"h":5.904e-9,"l":5.423e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.92,"p":-0.0502,"v":61515.67,"h":15.73,"l":14.68},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":173.35,"p":-0.0208,"v":71414.57,"h":178.88,"l":168.81},{"s":"GHSTUSDT","b":"GHST","src":"mexc","pair":"GHSTUSDT","c":0.05932,"p":0.0008,"v":60800.07569,"h":0.05973,"l":0.05805},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.05048,"p":-0.0188,"v":54838.89223,"h":0.05255,"l":0.0491},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.003697,"p":0.0553,"v":703.224347,"h":0.003699,"l":0.003503},{"s":"AMPUSDT","b":"AMP","src":"mexc","pair":"AMPUSDT","c":0.0005235,"p":-0.0024,"v":56865.0092751,"h":0.0005301,"l":0.0004987},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.3769,"p":0.0247,"v":56673.3357,"h":0.3911,"l":0.359},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00001978,"p":-0.1396,"v":4222.13899112,"h":0.00004,"l":0.00001197},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01089,"p":-0.0027,"v":494.94914,"h":0.01133,"l":0.01012},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":2.2388,"p":0.1793,"v":1995200.1026,"h":2.6005,"l":1.774},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.05968,"p":0.0377,"v":61667.83105,"h":0.06215,"l":0.05654},{"s":"ZRXUSDT","b":"ZRX","src":"mexc","pair":"ZRXUSDT","c":0.08747,"p":0.0253,"v":76375.77671,"h":0.0881,"l":0.08307},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.01957,"p":0.0061,"v":52183.33024,"h":0.01965,"l":0.01939},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000078,"p":-0.0126,"v":99.193575,"h":0.000081,"l":0.000075},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0008,"p":0.0005,"v":1145765.8731,"h":1.1,"l":0.9992},{"s":"ORDIUSDT","b":"ORDI","src":"mexc","pair":"ORDIUSDT","c":3.132,"p":0.0446,"v":95524.159,"h":3.42,"l":2.971},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.0276,"p":0.0542,"v":53011.70073,"h":0.0284,"l":0.02605},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00002682,"p":0.105,"v":2295.27205645,"h":0.00005879,"l":0.00002341},{"s":"KAITOUSDT","b":"KAITO","src":"mexc","pair":"KAITOUSDT","c":0.4327,"p":0.0171,"v":61827.3063,"h":0.4361,"l":0.419},{"s":"DOLOUSDT","b":"DOLO","src":"mexc","pair":"DOLOUSDT","c":0.02262,"p":0.0193,"v":59477.63006,"h":0.0233,"l":0.02162},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":1.941e-7,"p":-0.1295,"v":584.1060244211,"h":2.253e-7,"l":1.931e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9954,"p":0.0001,"v":717122.6444,"h":0.9954,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002079,"p":-0.045,"v":60119.257866,"h":0.002186,"l":0.00202},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.03338,"p":-0.0026,"v":75002.86819,"h":0.0349,"l":0.0322},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":87.52,"p":0.0458,"v":109677.18,"h":91.12,"l":81.66},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00253,"p":0.1057,"v":308.583187,"h":0.00253,"l":0.002235},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.3992,"p":-0.0705,"v":58065.3443,"h":0.4315,"l":0.3921},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01504,"p":-0.0046,"v":1848.3626,"h":0.01526,"l":0.015},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.005307,"p":0.0213,"v":54354.894526,"h":0.005359,"l":0.005124},{"s":"NOTUSDT","b":"NOT","src":"mexc","pair":"NOTUSDT","c":0.0004023,"p":0.0791,"v":89572.1510461,"h":0.0004151,"l":0.000367},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":77.92,"p":-0.0239,"v":69035.62,"h":80.04,"l":77.15},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.589e-7,"p":-0.0766,"v":51946.2151074982,"h":1.752e-7,"l":1.566e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001392,"p":-0.0113,"v":52101.2882126,"h":0.0001408,"l":0.0001381},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0005117,"p":-0.0027,"v":246802.9153835,"h":0.0005157,"l":0.0005109},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0733,"p":-0.0414,"v":67640.18972,"h":0.0774,"l":0.07328},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00564,"p":0.0428,"v":77497.143956,"h":0.005675,"l":0.005132},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003072,"p":0.0003,"v":51680.873116,"h":0.003081,"l":0.003066},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":286.72,"p":0.0082,"v":56858.92,"h":288.26,"l":281.64},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.07393,"p":0.0005,"v":17285.13029,"h":0.07435,"l":0.0736},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07495,"p":0.0707,"v":174827.8612,"h":0.07579,"l":0.06826},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001549,"p":-0.027,"v":19725.958872,"h":0.0001668,"l":0.0001523},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.004735,"p":-0.0145,"v":54211.735509,"h":0.004862,"l":0.004502},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03441,"p":0.0017,"v":55577.04309,"h":0.0349,"l":0.03263},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.000879,"p":-0.0424,"v":184.195782,"h":0.000918,"l":0.00086},{"s":"ARBUSDT","b":"ARB","src":"mexc","pair":"ARBUSDT","c":0.08065,"p":0.0206,"v":245461.11208,"h":0.08165,"l":0.07567},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.000614,"p":-0.03,"v":54902.5721198,"h":0.000638,"l":0.000608},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00255,"p":0.1135,"v":25264.24411,"h":0.00259,"l":0.00229},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":1659.07,"p":0.0208,"v":57756.53,"h":1663.71,"l":1606.25},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.09407,"p":0.0275,"v":9492.38786,"h":0.09419,"l":0.09082},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0079,"p":0.0076,"v":73695.17787,"h":0.00835,"l":0.00735},{"s":"AIXBTUSDT","b":"AIXBT","src":"mexc","pair":"AIXBTUSDT","c":0.02169,"p":0.026,"v":60163.19898,"h":0.02183,"l":0.02018},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01078,"p":-0.0046,"v":24907.49326,"h":0.01084,"l":0.01053},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.3287,"p":-0.0453,"v":64736.5345,"h":0.3472,"l":0.3202},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.002637,"p":-0.0944,"v":56018.882482,"h":0.002969,"l":0.002446},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.46,"p":-0.0399,"v":66824.76,"h":14.05,"l":13.38},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01605,"p":0.003,"v":2736.403764,"h":0.01605,"l":0.016001},{"s":"XVSUSDT","b":"XVS","src":"mexc","pair":"XVSUSDT","c":2.5291,"p":0.0576,"v":56153.6141,"h":2.5421,"l":2.3894},{"s":"EURIUSDT","b":"EURI","src":"mexc","pair":"EURIUSDT","c":1.1551,"p":-0.0004,"v":93128.9964,"h":1.1576,"l":1.1509},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":489.21,"p":-0.0139,"v":57444.57,"h":496.27,"l":488.48},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.0018,"p":-0.0071,"v":55917.425962,"h":0.001931,"l":0.00176},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.0005891,"p":-0.1181,"v":79030.5236515,"h":0.000709,"l":0.000567},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1399,"p":0.0079,"v":693.7152,"h":0.1401,"l":0.138},{"s":"PHAUSDT","b":"PHA","src":"mexc","pair":"PHAUSDT","c":0.03187,"p":0.0411,"v":82087.48835,"h":0.03247,"l":0.02974},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.315e-8,"p":0,"v":41015.42687233127,"h":2.332e-8,"l":2.307e-8},{"s":"QUICKUSDT","b":"QUICK","src":"mexc","pair":"QUICKUSDT","c":0.007624,"p":0.1046,"v":56062.169916,"h":0.008357,"l":0.006789},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.00042,"p":-0.3538,"v":1347640.28386,"h":0.0011,"l":0.00039},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003468,"p":-0.0462,"v":72924.8830375,"h":0.0003664,"l":0.000329},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0003733,"p":-0.0021,"v":55103.390917,"h":0.000377,"l":0.0003414},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.007842,"p":0.3695,"v":62240.095078,"h":0.011421,"l":0.005343},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013832,"p":-0.0277,"v":24946.040726,"h":0.0194,"l":0.013245},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002105,"p":0.0343,"v":9586.860133,"h":0.002114,"l":0.002035},{"s":"AVAUSDT","b":"AVA","src":"mexc","pair":"AVAUSDT","c":0.182,"p":0.0526,"v":54303.1587,"h":0.1826,"l":0.1704},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":152.05,"p":0.0096,"v":63482.57,"h":154.23,"l":147.65},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":0.000001106,"p":0.0231,"v":39902.773755162,"h":0.000001111,"l":0.000001067},{"s":"GMXUSDT","b":"GMX","src":"mexc","pair":"GMXUSDT","c":5.554,"p":0.0149,"v":53290.114,"h":5.628,"l":5.326},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0006504,"p":-0.0001,"v":60413.4734873,"h":0.0006512,"l":0.0006498},{"s":"IOSTUSDT","b":"IOST","src":"mexc","pair":"IOSTUSDT","c":0.0008102,"p":0.0297,"v":76168.7426238,"h":0.0008142,"l":0.0007586},{"s":"TWTUSDT","b":"TWT","src":"mexc","pair":"TWTUSDT","c":0.3899,"p":0.0503,"v":83565.7354,"h":0.3911,"l":0.3703},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.032175,"p":0.0678,"v":512733.50042,"h":0.033324,"l":0.029175},{"s":"LINEAUSDT","b":"LINEA","src":"mexc","pair":"LINEAUSDT","c":0.002383,"p":-0.0029,"v":207740.733869,"h":0.00244,"l":0.002256},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.004403,"p":-0.0031,"v":56627.461462,"h":0.004521,"l":0.00437},{"s":"RADUSDT","b":"RAD","src":"mexc","pair":"RADUSDT","c":0.2196,"p":0.028,"v":83213.2321,"h":0.2347,"l":0.2126},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.001919,"p":-0.0133,"v":23042.11983,"h":0.001991,"l":0.001917},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":80.73,"p":-0.0148,"v":65778.22,"h":82.57,"l":80.37},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.15,"p":0.0006,"v":56499.35,"h":101.25,"l":100.78},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.947e-7,"p":0.0241,"v":53206.0277366268,"h":1.999e-7,"l":1.892e-7},{"s":"GLMRUSDT","b":"GLMR","src":"mexc","pair":"GLMRUSDT","c":0.00896,"p":0.0056,"v":78729.854602,"h":0.009057,"l":0.008579},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":6.128e-9,"p":-0.0027,"v":56051.85166793906,"h":6.177e-9,"l":5.759e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"mexc","pair":"KERNELUSDT","c":0.04751,"p":0.0072,"v":64171.29525,"h":0.04753,"l":0.04518},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00703,"p":0.1053,"v":6164.9147,"h":0.00739,"l":0.00636},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0007506,"p":-0.0593,"v":55514.9086266,"h":0.000823,"l":0.000731},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":159.41,"p":-0.0179,"v":60368.46,"h":163.58,"l":158.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004425,"p":0.0109,"v":53297.395273,"h":0.004469,"l":0.004326},{"s":"SURPLUSUSDT","b":"SURPLUS","src":"mexc","pair":"SURPLUSUSDT","c":0.00002627,"p":0.2403,"v":64353.22358909,"h":0.00002771,"l":0.00001922},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.000621,"p":-0.129,"v":7859.144744,"h":0.000722,"l":0.000552},{"s":"BNBUSDT","b":"BNB","src":"mexc","pair":"BNBUSDT","c":596.68,"p":0.0211,"v":14123246.71,"h":598.39,"l":580.71},{"s":"BANANAS31USDT","b":"BANANAS31","src":"mexc","pair":"BANANAS31USDT","c":0.01042,"p":-0.0478,"v":81640.6198931,"h":0.011018,"l":0.009953},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.36,"p":0.0145,"v":62501.64,"h":226.87,"l":220.11},{"s":"ZROUSDT","b":"ZRO","src":"mexc","pair":"ZROUSDT","c":0.842,"p":0.0331,"v":379418.377,"h":0.844,"l":0.799},{"s":"RIFUSDT","b":"RIF","src":"mexc","pair":"RIFUSDT","c":0.05892,"p":0.0165,"v":56512.63571,"h":0.06049,"l":0.05649},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00010818,"p":0.0793,"v":60071.2653363,"h":0.00011589,"l":0.00009},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008197,"p":0.0687,"v":69082.842289,"h":0.008281,"l":0.007416},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000835,"p":-0.0188,"v":42035.597867,"h":0.000858,"l":0.00083},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01458,"p":-0.1498,"v":59368.90107,"h":0.01719,"l":0.01458},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.07928,"p":0.1131,"v":68732.037,"h":0.09136,"l":0.07116},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.08839,"p":0.0309,"v":61835.73781,"h":0.09132,"l":0.08574},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01474,"p":-0.0094,"v":302.51225,"h":0.01493,"l":0.01474},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008829,"p":0.0005,"v":62.4103027,"h":0.0008919,"l":0.0008824},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.000982,"p":0.0271,"v":5103.003615,"h":0.000983,"l":0.00094},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.006804,"p":-0.0369,"v":41271.530495,"h":0.007511,"l":0.00676},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000345,"p":-0.0328,"v":8449.9867822,"h":0.00038,"l":0.000342},{"s":"C98USDT","b":"C98","src":"mexc","pair":"C98USDT","c":0.01451,"p":0.0211,"v":49970.64768,"h":0.01467,"l":0.01373},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1219,"p":0.1435,"v":72219.4487,"h":0.1294,"l":0.1059},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.082103,"p":-0.0565,"v":2767842.234928,"h":0.096733,"l":0.050906},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03347,"p":0.0378,"v":798.00911,"h":0.0473,"l":0.024},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.01967,"p":0.0496,"v":57816.63865,"h":0.02114,"l":0.01813},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":51.25,"p":-0.0328,"v":66782.12,"h":53.1,"l":50.42},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00525,"p":0.0135,"v":55590.275345,"h":0.005292,"l":0.004996},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004638,"p":-0.029,"v":55261.9935694,"h":0.0004791,"l":0.0004387},{"s":"TUSDT","b":"T","src":"mexc","pair":"TUSDT","c":0.003733,"p":0.0119,"v":58939.46962,"h":0.003773,"l":0.00355},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.82,"p":-0.0215,"v":95108.04,"h":7.11,"l":6.64},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000472,"p":0,"v":25.52800336,"h":0.00000483,"l":0.00000466},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":209.03,"p":-0.025,"v":67038.81,"h":215.83,"l":207.92},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.08437,"p":-0.0054,"v":61488.915,"h":0.08565,"l":0.08396},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0025,"p":-0.0924,"v":59910.2983365,"h":0.0027547,"l":0.0024423},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005014,"p":-0.0324,"v":10800.033213,"h":0.006034,"l":0.004323},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007004,"p":0.0131,"v":80013.425203,"h":0.007018,"l":0.0068},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":54.763,"p":0.0218,"v":184751.935,"h":55.001,"l":52.964},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1044.66,"p":-0.0344,"v":71626.21,"h":1113.3,"l":1034.44},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.58,"p":-0.2069,"v":106217.93,"h":37.5,"l":28.49},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.000528,"p":-0.0804,"v":55542.6414168,"h":0.00058,"l":0.0004938},{"s":"ANKRUSDT","b":"ANKR","src":"mexc","pair":"ANKRUSDT","c":0.003959,"p":0.0694,"v":60298.715644,"h":0.00396,"l":0.00362},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.014,"p":0.0289,"v":104.277012,"h":0.014,"l":0.013577},{"s":"MEMEUSDT","b":"MEME","src":"mexc","pair":"MEMEUSDT","c":0.0005594,"p":0.0112,"v":104730.932821,"h":0.0005654,"l":0.0005228},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006434,"p":0.022,"v":21327.4488933,"h":0.0006524,"l":0.0006198},{"s":"BATUSDT","b":"BAT","src":"mexc","pair":"BATUSDT","c":0.09356,"p":-0.0024,"v":58476.6405,"h":0.09495,"l":0.08902},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001583,"p":-0.1239,"v":382.680832,"h":0.001807,"l":0.001571},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":141.36,"p":-0.0427,"v":2307186.21,"h":150.7,"l":140},{"s":"STORJUSDT","b":"STORJ","src":"mexc","pair":"STORJUSDT","c":0.07635,"p":0.0076,"v":57495.21461,"h":0.07802,"l":0.073},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.004707,"p":0.0223,"v":79467.047723,"h":0.004735,"l":0.004554},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.001672,"p":-0.0011,"v":6824.275033,"h":0.0017,"l":0.001601},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007406,"p":-0.2397,"v":59431.4321371,"h":0.0009746,"l":0.0007045},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":865.06,"p":-0.0468,"v":61684.32,"h":913.3,"l":859.26},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02328,"p":0.1634,"v":342711.98119,"h":0.02447,"l":0.01982},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0325,"p":-0.0181,"v":171940.8219,"h":0.0331,"l":0.0324},{"s":"ASTERUSDT","b":"ASTER","src":"mexc","pair":"ASTERUSDT","c":0.6339,"p":0.0255,"v":1949456.9075,"h":0.637,"l":0.6007},{"s":"MMTUSDT","b":"MMT","src":"mexc","pair":"MMTUSDT","c":0.1049,"p":0.0038,"v":45792.6251,"h":0.1061,"l":0.0998},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.004386,"p":-0.0203,"v":678.475067,"h":0.005094,"l":0.004156},{"s":"SOLVUSDT","b":"SOLV","src":"mexc","pair":"SOLVUSDT","c":0.003337,"p":0.0283,"v":58148.20683,"h":0.00336,"l":0.003155},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000759,"p":0.0187,"v":52639.9226845,"h":0.0000763,"l":0.0000715},{"s":"NXPCUSDT","b":"NXPC","src":"mexc","pair":"NXPCUSDT","c":0.3753,"p":0.0765,"v":54154.0014,"h":0.3822,"l":0.3481},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.0005451,"p":0.0333,"v":391.3052107,"h":0.0005451,"l":0.0004561},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.04112,"p":0.0221,"v":73000.09446,"h":0.04144,"l":0.03864},{"s":"ENSUSDT","b":"ENS","src":"mexc","pair":"ENSUSDT","c":4.728,"p":0.0372,"v":61267.001,"h":4.734,"l":4.463},{"s":"MEUSDT","b":"ME","src":"mexc","pair":"MEUSDT","c":0.05953,"p":0.0008,"v":58744.32628,"h":0.06103,"l":0.05619},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004545,"p":-0.0838,"v":72801.1079442,"h":0.0005041,"l":0.0004027},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.012645,"p":0.072,"v":71299.999851,"h":0.012672,"l":0.011081},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03203,"p":-0.0135,"v":15544.30611,"h":0.03323,"l":0.0309},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0008779,"p":0.015,"v":85465.2627898,"h":0.0009259,"l":0.0008473},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.16642,"p":0.0089,"v":88537.99332,"h":0.16806,"l":0.16123},{"s":"PYRUSDT","b":"PYR","src":"mexc","pair":"PYRUSDT","c":0.1821,"p":0.0184,"v":61183.1257,"h":0.1824,"l":0.1737},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07645,"p":0.0018,"v":200703.30731,"h":0.07671,"l":0.07598},{"s":"CASUSDT","b":"CAS","src":"mexc","pair":"CASUSDT","c":0.02294,"p":-0.0107,"v":54346.14631,"h":0.02355,"l":0.02122},{"s":"TURBOUSDT","b":"TURBO","src":"mexc","pair":"TURBOUSDT","c":0.0008585,"p":0.0301,"v":88168.7647395,"h":0.0008595,"l":0.000804},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.000006404,"p":-0.0024,"v":55178.424547088,"h":0.000006602,"l":0.000006393},{"s":"ASRUSDT","b":"ASR","src":"mexc","pair":"ASRUSDT","c":0.9908,"p":0.0092,"v":57054.6624,"h":1.0065,"l":0.9632},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0003413,"p":0.038,"v":62687.3371018,"h":0.0003496,"l":0.0003244},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.001604,"p":-0.0153,"v":56862.575679,"h":0.00167,"l":0.001577},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002008,"p":0.0966,"v":58180.114116,"h":0.002126,"l":0.00181},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":428.85,"p":0.0065,"v":55374.09,"h":429.08,"l":424.49},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02984,"p":0.0379,"v":73323.60842,"h":0.03062,"l":0.02788},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000526,"p":0.0193,"v":11119.358417,"h":0.00053,"l":0.000514},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01302,"p":0.0227,"v":60537.65205,"h":0.01472,"l":0.01131},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.04534,"p":0.0033,"v":68519.77949,"h":0.04561,"l":0.04273},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00002384,"p":0.0401,"v":53930.99950735,"h":0.00002778,"l":0.00002242},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002171,"p":0,"v":5995.518018,"h":0.0002174,"l":0.0002167},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":53.65,"p":-0.0128,"v":63787.76,"h":55.78,"l":53.08},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001766,"p":-0.0307,"v":51791.157512,"h":0.001823,"l":0.001705},{"s":"BMTUSDT","b":"BMT","src":"mexc","pair":"BMTUSDT","c":0.0129,"p":0.0238,"v":61696.5978,"h":0.01297,"l":0.01221},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.027277,"p":0.0681,"v":98189.818939,"h":0.027491,"l":0.024472},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001882,"p":0.0053,"v":64562.845519,"h":0.001884,"l":0.001861},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.01982,"p":-0.0258,"v":54915.16316,"h":1.04755,"l":0.99766},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004805,"p":-0.1805,"v":70512.669974,"h":0.006102,"l":0.004495},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.05433,"p":-0.0134,"v":59498.39831,"h":0.06322,"l":0.05421},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.00002006,"p":0.034,"v":2668.08147002,"h":0.00002064,"l":0.00001919},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001123,"p":-0.0088,"v":55203.533579,"h":0.00121,"l":0.001072},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00149,"p":0.0212,"v":26278.447989,"h":0.001497,"l":0.001447},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01365,"p":-0.0108,"v":24094.93122,"h":0.01384,"l":0.01353},{"s":"CTKUSDT","b":"CTK","src":"mexc","pair":"CTKUSDT","c":0.1218,"p":0.0313,"v":53514.2896,"h":0.123,"l":0.1159},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.07775,"p":0.0045,"v":57728.68288,"h":0.0794,"l":0.07186},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007239,"p":-0.0049,"v":53735.067676,"h":0.0073,"l":0.0072},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000908,"p":0.0014,"v":57004.5995604,"h":0.0009109,"l":0.0009043},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2628,"p":-0.0201,"v":41724.7498,"h":0.2738,"l":0.2619},{"s":"ACTUSDT","b":"ACT","src":"mexc","pair":"ACTUSDT","c":0.009854,"p":0.0264,"v":55431.270119,"h":0.009948,"l":0.009376},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2158,"p":-0.0013,"v":63197.2862,"h":0.2173,"l":0.2126},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016814,"p":0.017,"v":57000.9269982,"h":0.0017178,"l":0.0016161},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":75.81,"p":-0.0257,"v":23620.72,"h":77.95,"l":75},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":410.61,"p":-0.0124,"v":59488.54,"h":417.4,"l":410.5},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.07302,"p":0.0144,"v":26447.7252,"h":0.07426,"l":0.071},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.055102,"p":-0.019,"v":154198.981223,"h":0.059044,"l":0.054092},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":414.27,"p":-0.0258,"v":76279.18,"h":429,"l":411.09},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001116,"p":-0.0445,"v":55929.142842,"h":0.001192,"l":0.001109},{"s":"ROBOUSDT","b":"ROBO","src":"mexc","pair":"ROBOUSDT","c":0.02007,"p":-0.0161,"v":123546.04091,"h":0.021,"l":0.01936},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":509.39,"p":0.0249,"v":82056.92,"h":533.61,"l":487.79},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.003661,"p":-0.0258,"v":106562.25384,"h":0.003768,"l":0.003655},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003748,"p":0.0132,"v":57635.284064,"h":0.003794,"l":0.003676},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011578,"p":-0.0678,"v":70415.761109,"h":0.012435,"l":0.010741},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0022529,"p":-0.0023,"v":41312.8324892,"h":0.0022707,"l":0.0022185},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.82,"p":0.0112,"v":58887.86,"h":47.94,"l":46.92},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016692,"p":0.0392,"v":55814.0245924,"h":0.0016736,"l":0.0015803},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001161,"p":-0.0761,"v":53648.3753346,"h":0.0012676,"l":0.0011061},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002523,"p":0.0035,"v":58663.6369315,"h":0.0002998,"l":0.0002486},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004065,"p":0.0385,"v":58100.5858838,"h":0.0004067,"l":0.0003771},{"s":"XPLUSDT","b":"XPL","src":"mexc","pair":"XPLUSDT","c":0.06448,"p":-0.0001,"v":436323.7829,"h":0.06625,"l":0.06014},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.009651,"p":0.0599,"v":59290.11939,"h":0.009719,"l":0.008863},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":299.65,"p":0.0236,"v":41878.34,"h":299.93,"l":290.67},{"s":"ATOMUSDT","b":"ATOM","src":"mexc","pair":"ATOMUSDT","c":1.862,"p":0.0567,"v":1188682.948,"h":1.862,"l":1.738},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001709,"p":-0.0023,"v":51875.072788757,"h":0.00000173,"l":0.000001705},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.2756,"p":-0.0007,"v":14060.7531,"h":0.276,"l":0.2741},{"s":"LAUSDT","b":"LA","src":"mexc","pair":"LAUSDT","c":0.07246,"p":0.0131,"v":85142.046,"h":0.07806,"l":0.068},{"s":"XAIUSDT","b":"XAI","src":"mexc","pair":"XAIUSDT","c":0.007763,"p":0.0067,"v":71542.522014,"h":0.007987,"l":0.00738},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003217,"p":0.0015,"v":21058.9490901,"h":0.0003253,"l":0.0003194},{"s":"QAITUSDT","b":"QAIT","src":"mexc","pair":"QAITUSDT","c":0.025795,"p":-0.1045,"v":110228.685253,"h":0.02928,"l":0.024254},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0133577,"p":0.0603,"v":7316102.8193501,"h":0.01337,"l":0.0125867},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16888,"p":0.0176,"v":191783.16163,"h":0.16968,"l":0.16242},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2248e-10,"p":-0.076,"v":67768.61960865266,"h":1.33e-10,"l":1.1863e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":196.01,"p":-0.0462,"v":78417.65,"h":205.85,"l":190.3},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24458,"p":-0.0253,"v":268503.46685,"h":1.29017,"l":1.22},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":244.18,"p":-0.0347,"v":79790.32,"h":254.58,"l":242.5},{"s":"PERPUSDT","b":"PERP","src":"mexc","pair":"PERPUSDT","c":0.01972,"p":-0.009,"v":58235.6326,"h":0.0247,"l":0.01912},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.04554,"p":0.2092,"v":62247.08822,"h":0.04578,"l":0.03667},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0005979,"p":0.0084,"v":56513.4965908,"h":0.0006046,"l":0.0005694},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0001652,"p":0.006,"v":29180.9713924,"h":0.0001655,"l":0.0001629},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05707,"p":0.4296,"v":146926.57285,"h":0.05947,"l":0.03912},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02205,"p":0.0232,"v":79964.47651,"h":0.02235,"l":0.02111},{"s":"TONUSDT","b":"TON","src":"mexc","pair":"TONUSDT","c":1.653,"p":0,"v":2908614.398,"h":1.696,"l":1.54},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1824,"p":0.0094,"v":86906.3769,"h":0.1906,"l":0.1661},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.3928,"p":-0.0298,"v":72796.0895,"h":0.4182,"l":0.3905},{"s":"VETUSDT","b":"VET","src":"mexc","pair":"VETUSDT","c":0.004829,"p":0.0204,"v":58312.849047,"h":0.004855,"l":0.004627},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":8.48276,"p":0.7646,"v":18448220.81464,"h":8.78447,"l":4.7862},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.011135,"p":-0.0247,"v":880.39981,"h":0.013369,"l":0.009369},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002669,"p":0.0071,"v":56529.2805011,"h":0.0002672,"l":0.0002646},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":233.55,"p":-0.0193,"v":60255.75,"h":238.29,"l":233.39},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0204,"p":0.0307,"v":24306.0174,"h":1.139,"l":0.96},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.1934,"p":-0.003,"v":61459.5759,"h":0.201,"l":0.174},{"s":"KATUSDT","b":"KAT","src":"mexc","pair":"KATUSDT","c":0.006531,"p":0.0685,"v":352377.985998,"h":0.007519,"l":0.00609},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0005727,"p":-0.0122,"v":47698.538982,"h":0.0005811,"l":0.0005428},{"s":"REEFUSDT","b":"REEF","src":"mexc","pair":"REEFUSDT","c":0.00005839,"p":-0.0281,"v":54999.47881764,"h":0.00006023,"l":0.00005834},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.03075,"p":-0.0262,"v":115119.63402,"h":0.03249,"l":0.02976},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9983,"p":0,"v":53820.4636,"h":0.9983,"l":0.9982},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.03933,"p":0.0569,"v":61488.51444,"h":0.03939,"l":0.03636},{"s":"DROPEEUSDT","b":"DROPEE","src":"mexc","pair":"DROPEEUSDT","c":0.002725,"p":-0.0574,"v":2178.449911,"h":0.00294,"l":0.002012},{"s":"ETCUSDT","b":"ETC","src":"mexc","pair":"ETCUSDT","c":7.11,"p":0.0304,"v":242775.6,"h":7.17,"l":6.81},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.006801,"p":-0.015,"v":76704.041757,"h":0.00707,"l":0.006707},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002444,"p":0.0183,"v":11917.565793,"h":0.002461,"l":0.002318},{"s":"USDPUSDT","b":"USDP","src":"mexc","pair":"USDPUSDT","c":1.0004,"p":0.0001,"v":14571.1246,"h":1.005,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.01701,"p":0.0005,"v":57169.80838,"h":0.0171,"l":0.01698},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.16253,"p":-0.1253,"v":565606.2388,"h":0.2065,"l":0.15601},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.001846,"p":0.0154,"v":273.293765,"h":0.002498,"l":0.0015},{"s":"HUMAUSDT","b":"HUMA","src":"mexc","pair":"HUMAUSDT","c":0.02192,"p":-0.0196,"v":53125.31421,"h":0.02281,"l":0.02142},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010725,"p":0.0002,"v":170956.5088607,"h":0.001083,"l":0.0010506},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"mexc","pair":"VIRTUALUSDT","c":0.5699,"p":0.0222,"v":480490.8992,"h":0.5773,"l":0.5331},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.04034,"p":0.0044,"v":57925.34458,"h":0.04084,"l":0.04001},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006745,"p":-0.0044,"v":58901.536944,"h":0.006932,"l":0.006586},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":53.857,"p":0.0258,"v":361003.947,"h":55.529,"l":52.383},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001412,"p":-0.1684,"v":50114.36952,"h":0.001698,"l":0.00141},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.02383,"p":0.0324,"v":70660.54829,"h":0.02457,"l":0.02253},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":120.31,"p":-0.0132,"v":67096.28,"h":122.27,"l":119.36},{"s":"GALAUSDT","b":"GALA","src":"mexc","pair":"GALAUSDT","c":0.002594,"p":0.0212,"v":456309.835091,"h":0.002669,"l":0.002472},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2593,"p":0.003,"v":64220.4543,"h":0.262,"l":0.2577},{"s":"BREVUSDT","b":"BREV","src":"mexc","pair":"BREVUSDT","c":0.08009,"p":0.0123,"v":62127.11916,"h":0.08062,"l":0.07562},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.00494,"p":0.1761,"v":59508.199994,"h":0.005469,"l":0.003997},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.24,"p":-0.0348,"v":66003.3,"h":15.97,"l":15.18},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":732.27,"p":-0.0079,"v":65391.81,"h":741.53,"l":725.27},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.06016,"p":0.0004,"v":26818.09878,"h":0.06051,"l":0.05979},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.866e-9,"p":0.0372,"v":60118.850430613646,"h":1.933e-9,"l":1.762e-9},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7097,"p":-0.0023,"v":85294.8994,"h":0.7282,"l":0.7078},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001356,"p":-0.0044,"v":59717.18110749,"h":0.00001383,"l":0.0000134},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.01023,"p":-0.033,"v":81886.82935,"h":0.01222,"l":0.01},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.00018953,"p":-0.0105,"v":46236.13019107,"h":0.00019174,"l":0.0001861},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.00874,"p":0.0404,"v":14960.10868,"h":0.00929,"l":0.00825},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.133,"p":0.016,"v":87.3885,"h":0.1336,"l":0.1308},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.09696,"p":-0.0276,"v":6390.1035,"h":0.10368,"l":0.09256},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.0043,"p":0.0763,"v":83821.167319,"h":0.004344,"l":0.003967},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00034582,"p":0.2315,"v":20389.32053452,"h":0.00039586,"l":0.00025152},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.588,"p":-0.0107,"v":58792.8654,"h":0.602,"l":0.5712},{"s":"ETHUSDT","b":"ETH","src":"mexc","pair":"ETHUSDT","c":1659.49,"p":0.022,"v":286293358.28,"h":1668.23,"l":1603.17},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00488,"p":0.0078,"v":53127.987201,"h":0.004901,"l":0.004817},{"s":"ILVUSDT","b":"ILV","src":"mexc","pair":"ILVUSDT","c":3.277,"p":0.0247,"v":60826.576,"h":3.302,"l":3.129},{"s":"WLDUSDT","b":"WLD","src":"mexc","pair":"WLDUSDT","c":0.4732,"p":-0.0311,"v":2223921.4741,"h":0.5247,"l":0.4288},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.006329,"p":-0.0282,"v":707380.586306,"h":0.007307,"l":0.0058},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000167,"p":-0.0262,"v":134512.7434867,"h":0.0001773,"l":0.0001635},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.00657,"p":-0.2084,"v":56074.2806,"h":0.00863,"l":0.00621},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2948,"p":0.0304,"v":57114.3557,"h":0.3006,"l":0.2806},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00004755,"p":-0.0899,"v":1411.96880761,"h":0.00005416,"l":0.00004622},{"s":"SSVUSDT","b":"SSV","src":"mexc","pair":"SSVUSDT","c":2.22,"p":0.1072,"v":70909.049,"h":2.237,"l":1.991},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.002328,"p":-0.0131,"v":7238.835922,"h":0.002733,"l":0.0023},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":238.91,"p":-0.0198,"v":58491.14,"h":244.64,"l":236},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00365,"p":0.011,"v":48976.11936,"h":0.00369,"l":0.00353},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00959,"p":0.0056,"v":110174.562632,"h":0.009678,"l":0.009418},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.086,"p":-0.0429,"v":83954.314,"h":5.35,"l":5.05},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0020663,"p":0.043,"v":72936.0782698,"h":0.0021,"l":0.001965},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1608,"p":0.0656,"v":119689.6896,"h":0.1672,"l":0.1507},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00526,"p":0.0411,"v":54290.805818,"h":0.005284,"l":0.004991},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.001726,"p":0.1078,"v":59254.793869,"h":0.001991,"l":0.001334},{"s":"FTTUSDT","b":"FTT","src":"mexc","pair":"FTTUSDT","c":0.2802,"p":0.0252,"v":70496.2586,"h":0.2834,"l":0.2681},{"s":"AEVOUSDT","b":"AEVO","src":"mexc","pair":"AEVOUSDT","c":0.01891,"p":0.0133,"v":64754.80037,"h":0.01928,"l":0.0179},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.014774,"p":0.0003,"v":62849.287846,"h":0.015011,"l":0.014246},{"s":"HYPERUSDT","b":"HYPER","src":"mexc","pair":"HYPERUSDT","c":0.07027,"p":0.0109,"v":82799.13476,"h":0.07237,"l":0.06613},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.04298,"p":0.0255,"v":1239.57649,"h":0.04327,"l":0.0404},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":374.14,"p":-0.0333,"v":64150.96,"h":387.57,"l":372.19},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000001948,"p":-0.0365,"v":8254.364439194,"h":0.000002108,"l":0.000001887},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001415,"p":-0.0028,"v":54947.0781816,"h":0.0001419,"l":0.0001383},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":89.45,"p":-0.0113,"v":58022.89,"h":91.19,"l":88.64},{"s":"XLMUSDT","b":"XLM","src":"mexc","pair":"XLMUSDT","c":0.1914,"p":0.0385,"v":642638.8532,"h":0.1946,"l":0.1811},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001528,"p":0.043,"v":57881.155307819,"h":0.00000153,"l":0.000001436},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0264,"p":0.0038,"v":55178.1325,"h":0.0278,"l":0.0234},{"s":"ORCAUSDT","b":"ORCA","src":"mexc","pair":"ORCAUSDT","c":1.0165,"p":0.0258,"v":65488.7596,"h":1.0168,"l":0.9512},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00712,"p":-0.0055,"v":50685.28541,"h":0.00744,"l":0.00709},{"s":"UUSDT","b":"U","src":"mexc","pair":"UUSDT","c":1.0008,"p":0.0003,"v":104532.3271,"h":1.0011,"l":1.0004},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9631,"p":0.0022,"v":53716.978,"h":0.9635,"l":0.9602},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0002755,"p":0.0539,"v":58665.6731186,"h":0.000276,"l":0.000253},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":15.288,"p":-0.0148,"v":131256.359,"h":15.95,"l":14.295},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.132,"p":-0.04,"v":9898.8731,"h":0.1459,"l":0.132},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03194,"p":-0.0327,"v":56226.01874,"h":0.03375,"l":0.03052},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1297,"p":-0.0023,"v":1029.3876,"h":0.13,"l":0.1297},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003552,"p":0.0011,"v":13308.155012,"h":0.003552,"l":0.003546},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00241,"p":-0.0028,"v":111.850697,"h":0.002433,"l":0.00241},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.00587,"p":-0.0486,"v":4692.34384,"h":0.00753,"l":0.00573},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001354,"p":0.0304,"v":55428.630654,"h":0.001361,"l":0.001303},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002053,"p":0.0566,"v":105131.689124,"h":0.0002263,"l":0.0001876},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.0888,"p":0.0052,"v":65212.16821,"h":0.09059,"l":0.08774},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00003268,"p":0.003,"v":49813.63591558,"h":0.00003285,"l":0.00003208},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.004569,"p":-0.0032,"v":56901.433583,"h":0.007117,"l":0.004397},{"s":"AAVEUSDT","b":"AAVE","src":"mexc","pair":"AAVEUSDT","c":63.55,"p":0.0402,"v":537871.43,"h":63.94,"l":60.13},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00169,"p":0.0119,"v":3080.92981,"h":0.00174,"l":0.00156},{"s":"UMXMUSDT","b":"UMXM","src":"mexc","pair":"UMXMUSDT","c":1.726,"p":0,"v":71314.533,"h":1.763,"l":1.661},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":62386.66,"p":0.0149,"v":55694.78,"h":62778.67,"l":61469.12},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01802,"p":0.0362,"v":58409.66661,"h":0.01939,"l":0.01649},{"s":"ASTUSDT","b":"AST","src":"mexc","pair":"ASTUSDT","c":0.002611,"p":0.0015,"v":83763.84153,"h":0.002614,"l":0.002577},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001078,"p":0.0435,"v":60599.43895172,"h":0.00001096,"l":0.00001014},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.06922,"p":0.0305,"v":9575.83775,"h":0.06943,"l":0.06646},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001733,"p":0.017,"v":4166.5460726,"h":0.0001739,"l":0.0001704},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.008496,"p":0.0676,"v":6531.694626,"h":0.008497,"l":0.007507},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.444e-7,"p":0.0233,"v":54954.0606004364,"h":5.478e-7,"l":5.162e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00242,"p":0.0041,"v":25435.55442,"h":0.00251,"l":0.0024},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10888,"p":0.072,"v":65451.01874,"h":0.10938,"l":0.101},{"s":"CUSDT","b":"C","src":"mexc","pair":"CUSDT","c":0.09452,"p":-0.009,"v":113706.0172,"h":0.10373,"l":0.09227},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.013563,"p":-0.0846,"v":59600.755703,"h":0.014818,"l":0.013171},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002713,"p":-0.0003,"v":55951.376922,"h":0.002722,"l":0.002697},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0501,"p":-0.0824,"v":251.2567,"h":0.0635,"l":0.0501},{"s":"OPUSDT","b":"OP","src":"mexc","pair":"OPUSDT","c":0.0939,"p":-0.0083,"v":50548.49845,"h":0.09761,"l":0.08876},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003041,"p":-0.1552,"v":63785.6765997,"h":0.0003634,"l":0.0002949},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.444087,"p":0.0178,"v":691496.379429,"h":0.46,"l":0.425},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000002294,"p":-0.0175,"v":22557.26590373,"h":0.00001,"l":8e-7},{"s":"WUSDT","b":"W","src":"mexc","pair":"WUSDT","c":0.009208,"p":0.0344,"v":507103.512941,"h":0.00922,"l":0.008495},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000255,"p":0,"v":1901.057527,"h":0.000263,"l":0.000244},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0006467,"p":0.0209,"v":23871.2080275,"h":0.0006475,"l":0.0006279},{"s":"POLSUSDT","b":"POLS","src":"mexc","pair":"POLSUSDT","c":0.06986,"p":0.005,"v":54959.51461,"h":0.07053,"l":0.06706},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.97,"p":-0.0166,"v":76446.39,"h":16.67,"l":15.81},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006349,"p":-0.0065,"v":70581.106201,"h":0.006719,"l":0.005832},{"s":"LITUSDT","b":"LIT","src":"mexc","pair":"LITUSDT","c":1.4808,"p":-0.0094,"v":427110.1805,"h":1.5752,"l":1.3838},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":648.95,"p":0.0089,"v":68426.32,"h":662.53,"l":630.03},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0165,"p":0.0377,"v":53471.0945,"h":0.0167,"l":0.0159},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3396,"p":-0.0096,"v":126104.0886,"h":0.351,"l":0.3341},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.000436,"p":0.028,"v":39631.7884849,"h":0.0004384,"l":0.0004241},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1692,"p":-0.0878,"v":54172.6599,"h":0.199,"l":0.1626},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":534.73,"p":-0.0683,"v":64041.29,"h":599.74,"l":524.93},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01867,"p":0.0108,"v":54148.95615,"h":0.01878,"l":0.01836},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.00084,"p":-0.2863,"v":36286.033147,"h":0.001641,"l":0.00075},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.06546,"p":-0.0062,"v":23656.07913,"h":0.06784,"l":0.0631},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010841,"p":-0.0005,"v":19916.2744581,"h":0.0010893,"l":0.0010788},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.031299,"p":-0.0023,"v":842635.64489,"h":0.032542,"l":0.030146},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001294,"p":0.0172,"v":57524.938262,"h":0.001317,"l":0.001258},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02222,"p":0.0063,"v":33453.56398,"h":0.02226,"l":0.02178},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":0.698,"p":0.2949,"v":122.007,"h":0.745,"l":0.457},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.83,"p":-0.0061,"v":59352.49,"h":317.37,"l":311.55},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000768,"p":0.0065,"v":30867.3240509,"h":0.000079,"l":0.0000763},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.09957,"p":0.1136,"v":50886.17419,"h":0.10282,"l":0.0879},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.3937,"p":-0.0314,"v":8459.6778,"h":0.5138,"l":0.3937},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.06346,"p":-0.0826,"v":264555.05958,"h":0.06979,"l":0.0617},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":135.11,"p":0.0287,"v":127069.34,"h":138.77,"l":130.52},{"s":"DUSKUSDT","b":"DUSK","src":"mexc","pair":"DUSKUSDT","c":0.09167,"p":0.0711,"v":112672.60634,"h":0.09283,"l":0.08328},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.03004,"p":0,"v":86395.43584,"h":0.03014,"l":0.02958},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002019,"p":-0.0876,"v":57121.308078,"h":0.002253,"l":0.00201},{"s":"ALICEUSDT","b":"ALICE","src":"mexc","pair":"ALICEUSDT","c":0.10088,"p":-0.001,"v":73213.95948,"h":0.10334,"l":0.09663},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0025326,"p":0.0494,"v":321156.0999932,"h":0.0025515,"l":0.0022832},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0145,"p":0.0069,"v":56968.7446,"h":0.0156,"l":0.0143},{"s":"CVXUSDT","b":"CVX","src":"mexc","pair":"CVXUSDT","c":1.317,"p":0.0984,"v":84910.354,"h":1.325,"l":1.198},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.11699,"p":0.0303,"v":329306.45752,"h":0.11884,"l":0.10834},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00011968,"p":0.4348,"v":724894.38492113,"h":0.00012753,"l":0.00008324},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.05972,"p":-0.0043,"v":56823.78017,"h":0.06094,"l":0.05825},{"s":"BARUSDT","b":"BAR","src":"mexc","pair":"BARUSDT","c":0.2924,"p":-0.021,"v":54706.8048,"h":0.3015,"l":0.2847},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.004251,"p":-0.0051,"v":58626.866639,"h":0.004633,"l":0.00357},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.45,"p":0.001,"v":55832.21,"h":101.59,"l":101.01},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0118,"p":-0.0537,"v":69442.52612,"h":0.01287,"l":0.01012},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0008325,"p":-0.039,"v":57590.6564438,"h":0.0008705,"l":0.0007828},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":4.304e-9,"p":0.0725,"v":68062.78415884629,"h":4.313e-9,"l":3.881e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005527,"p":-0.0222,"v":5638.684392,"h":0.005653,"l":0.005285},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.13686,"p":-0.008,"v":91924.003,"h":0.15069,"l":0.13513},{"s":"CAKEUSDT","b":"CAKE","src":"mexc","pair":"CAKEUSDT","c":1.31,"p":0.0092,"v":794053.879,"h":1.327,"l":1.277},{"s":"CLAWUSDT","b":"CLAW","src":"mexc","pair":"CLAWUSDT","c":0.0127,"p":-0.0155,"v":91912.7795,"h":0.0209,"l":0.0113},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00601,"p":0.0117,"v":790.95637,"h":0.00612,"l":0.00584},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.17147,"p":-0.0256,"v":89879.2639,"h":0.18399,"l":0.16762},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":41.13,"p":-0.0036,"v":66482.88,"h":41.74,"l":41.04},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000613,"p":0.0319,"v":34490.324678,"h":0.000614,"l":0.000591},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00154,"p":0.12,"v":56059.688206,"h":0.001559,"l":0.001357},{"s":"SAGAUSDT","b":"SAGA","src":"mexc","pair":"SAGAUSDT","c":0.01234,"p":0.0032,"v":78928.70799,"h":0.01266,"l":0.01173},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00003167,"p":-0.0182,"v":59169.62795411,"h":0.00003818,"l":0.00003117},{"s":"USUALUSDT","b":"USUAL","src":"mexc","pair":"USUALUSDT","c":0.009837,"p":0.0426,"v":52520.947378,"h":0.00987,"l":0.009177},{"s":"AORAUSDT","b":"AORA","src":"mexc","pair":"AORAUSDT","c":0.00733,"p":-0.0529,"v":979.62377,"h":0.00784,"l":0.00731},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":137.31,"p":-0.0595,"v":60618.34,"h":146.6,"l":137.24},{"s":"PONDUSDT","b":"POND","src":"mexc","pair":"PONDUSDT","c":0.001751,"p":0.0115,"v":66043.603468,"h":0.0019,"l":0.001707},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.001743,"p":0.0252,"v":27765.790198,"h":0.001751,"l":0.001688},{"s":"LAZIOUSDT","b":"LAZIO","src":"mexc","pair":"LAZIOUSDT","c":0.4723,"p":0.0254,"v":57194.0379,"h":0.4762,"l":0.4549},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001755,"p":-0.0222,"v":24579.630521,"h":0.001822,"l":0.001755},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06379,"p":-0.0073,"v":147088.39002,"h":0.06802,"l":0.06355},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008434,"p":0.0547,"v":61801.918904,"h":0.008661,"l":0.007976},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3754e-8,"p":0,"v":0.999999977688,"h":2.3754e-8,"l":2.3753e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.02899,"p":-0.0139,"v":55742.12461,"h":0.02979,"l":0.02897},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":6.291e-7,"p":-0.0167,"v":56115.1733482714,"h":6.544e-7,"l":6.124e-7},{"s":"ETHFIUSDT","b":"ETHFI","src":"mexc","pair":"ETHFIUSDT","c":0.3027,"p":0.01,"v":1288684.4478,"h":0.3097,"l":0.286},{"s":"JASMYUSDT","b":"JASMY","src":"mexc","pair":"JASMYUSDT","c":0.004709,"p":0.0349,"v":91434.281792,"h":0.004751,"l":0.00448},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001877,"p":-0.0084,"v":1307.002492,"h":0.001986,"l":0.001782},{"s":"NEARUSDT","b":"NEAR","src":"mexc","pair":"NEARUSDT","c":2.0694,"p":0.0238,"v":3024723.7325,"h":2.1755,"l":1.9322},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":530.51,"p":0.004,"v":66368.19,"h":545.51,"l":518.34},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":5.854e-8,"p":-0.001,"v":61164.46466370049,"h":5.981e-8,"l":5.61e-8},{"s":"POLYXUSDT","b":"POLYX","src":"mexc","pair":"POLYXUSDT","c":0.0376,"p":-0.0157,"v":24976.9322,"h":0.0387,"l":0.036},{"s":"GRTUSDT","b":"GRT","src":"mexc","pair":"GRTUSDT","c":0.0193,"p":0.0104,"v":113355.7432,"h":0.0195,"l":0.01846},{"s":"ANVLUSDT","b":"ANVL","src":"mexc","pair":"ANVLUSDT","c":0.0004179,"p":0.0111,"v":53187.8370661,"h":0.00044,"l":0.0004131},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.01628,"p":-0.0042,"v":1288.82343,"h":0.01643,"l":0.01605},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.003856,"p":0.0179,"v":56266.912671,"h":0.003877,"l":0.003635},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.001769,"p":0.0039,"v":20409.944293,"h":0.00179,"l":0.001707},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3384,"p":-0.0157,"v":13786.7496,"h":0.345,"l":0.3371},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011027,"p":-0.0361,"v":30894.9681781,"h":0.0015687,"l":0.0011027},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":23.95,"p":0.8394,"v":2309.07,"h":79,"l":13.02},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03636,"p":0.0164,"v":151806.64875,"h":0.04021,"l":0.0352},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07617,"p":-0.0567,"v":53363.75964,"h":0.08199,"l":0.06169},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01,"p":0.066,"v":1009.68092,"h":0.01251,"l":0.00936},{"s":"NEWTUSDT","b":"NEWT","src":"mexc","pair":"NEWTUSDT","c":0.05179,"p":0.014,"v":55200.92028,"h":0.05248,"l":0.04901},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0005519,"p":0.0368,"v":53818.384687,"h":0.0005576,"l":0.0005315},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":1.8439,"p":0.0105,"v":1050879.7063,"h":1.8514,"l":1.7828},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00133,"p":-0.0148,"v":22721.97007,"h":0.0016,"l":0.0013},{"s":"PROVEUSDT","b":"PROVE","src":"mexc","pair":"PROVEUSDT","c":0.19,"p":0.0052,"v":54529.5597,"h":0.1913,"l":0.1759},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0008174,"p":0.0305,"v":61.0728524,"h":0.0010209,"l":0.0007932},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.015011,"p":0.0139,"v":6565786.873784,"h":0.015051,"l":0.014598},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.065048,"p":0.0805,"v":360641.353529,"h":0.065293,"l":0.055701},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0002308,"p":-0.0355,"v":78723.8029306,"h":0.0002506,"l":0.0002204},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.004564,"p":-0.0015,"v":55158.93577,"h":0.004625,"l":0.004485},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0003783,"p":-0.0042,"v":1598.3165099,"h":0.0003805,"l":0.0003443},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01102,"p":0.0027,"v":14072.48777,"h":0.01103,"l":0.01097},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006378,"p":-0.0623,"v":60341.777022,"h":0.007369,"l":0.006338},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.03847,"p":-0.0341,"v":17000.20748,"h":0.03991,"l":0.03752},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":733.36,"p":-0.0081,"v":63477.07,"h":743.08,"l":726.27},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":69.61,"p":0.0238,"v":65393.16,"h":69.97,"l":66.46},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01138,"p":0.0298,"v":67378.96789,"h":0.01143,"l":0.01066},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":131.47,"p":-0.0281,"v":33410.28,"h":143.96,"l":129.18},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":701.29,"p":-0.0075,"v":114322.22,"h":712.19,"l":690.05},{"s":"OSMOUSDT","b":"OSMO","src":"mexc","pair":"OSMOUSDT","c":0.04576,"p":0.0729,"v":88037.21617,"h":0.04868,"l":0.04264},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.3769,"p":-0.0245,"v":67285.5426,"h":0.3876,"l":0.3639},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":1.894e-8,"p":-0.0031,"v":55907.21850928421,"h":1.937e-8,"l":1.859e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09903,"p":-0.0276,"v":55557.14213,"h":0.10261,"l":0.0976},{"s":"2ZUSDT","b":"2Z","src":"mexc","pair":"2ZUSDT","c":0.07021,"p":0.011,"v":62800.34081,"h":0.07132,"l":0.06656},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":261.6,"p":0.0155,"v":75188.66,"h":266.07,"l":252.69},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02581,"p":0.5689,"v":117437.47089,"h":0.0373,"l":0.01633},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000695,"p":0.022,"v":1313.751401,"h":0.000874,"l":0.000676},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009409,"p":0.0234,"v":63050.588172182,"h":0.000009456,"l":0.000008973},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":129.89,"p":-0.0067,"v":58385.5,"h":131.7,"l":128.78},{"s":"WALUSDT","b":"WAL","src":"mexc","pair":"WALUSDT","c":0.03265,"p":-0.0192,"v":90842.30886,"h":0.03441,"l":0.03084},{"s":"KAIAUSDT","b":"KAIA","src":"mexc","pair":"KAIAUSDT","c":0.03584,"p":-0.0036,"v":70313.68233,"h":0.03685,"l":0.03479},{"s":"DEGOUSDT","b":"DEGO","src":"mexc","pair":"DEGOUSDT","c":0.00647,"p":-0.0554,"v":58314.327406,"h":0.007076,"l":0.006043},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.05921,"p":-0.0483,"v":60716.69603,"h":0.06286,"l":0.05706},{"s":"NILUSDT","b":"NIL","src":"mexc","pair":"NILUSDT","c":0.0359,"p":-0.0033,"v":164781.05683,"h":0.03722,"l":0.03353},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000804,"p":0.0649,"v":29240.1019466,"h":0.0000841,"l":0.0000747},{"s":"PORTOUSDT","b":"PORTO","src":"mexc","pair":"PORTOUSDT","c":0.5606,"p":0.0252,"v":57146.3864,"h":0.5632,"l":0.5367},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03546,"p":0.0233,"v":54777.05914,"h":0.03747,"l":0.03268},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02145,"p":0.0762,"v":97143.82634,"h":0.02171,"l":0.01905},{"s":"BEAMUSDT","b":"BEAM","src":"mexc","pair":"BEAMUSDT","c":0.01497,"p":-0.0596,"v":55268.23368,"h":0.016,"l":0.01489},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.6784,"p":-0.0136,"v":60868.637,"h":0.6976,"l":0.6779},{"s":"NFPUSDT","b":"NFP","src":"mexc","pair":"NFPUSDT","c":0.007631,"p":-0.0409,"v":76705.481256,"h":0.009096,"l":0.007108},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003249,"p":0.014,"v":61156.45299903,"h":0.00003507,"l":0.00003161},{"s":"KAVAUSDT","b":"KAVA","src":"mexc","pair":"KAVAUSDT","c":0.04332,"p":0.0371,"v":57943.49128,"h":0.04391,"l":0.04154},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":54.2,"p":-0.0218,"v":99628.6,"h":57.7,"l":53.23},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00329,"p":0.0061,"v":50466.58154,"h":0.00331,"l":0.00327},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.00723,"p":-0.0144,"v":438178.967574,"h":0.007518,"l":0.0072},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001302,"p":-0.0068,"v":60482.748913,"h":0.001313,"l":0.001299},{"s":"UMAUSDT","b":"UMA","src":"mexc","pair":"UMAUSDT","c":0.3918,"p":0.0264,"v":60479.2443,"h":0.3954,"l":0.3755},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6528,"p":-0.0036,"v":61878.2542,"h":0.6558,"l":0.642},{"s":"BONKUSDT","b":"BONK","src":"mexc","pair":"BONKUSDT","c":0.000004345,"p":0.0206,"v":538316.575534304,"h":0.000004387,"l":0.000004149},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008839,"p":-0.0005,"v":54371.5596169,"h":0.0008872,"l":0.0008822},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.003677,"p":-0.0318,"v":63126.111442,"h":0.003936,"l":0.0034},{"s":"QTUMUSDT","b":"QTUM","src":"mexc","pair":"QTUMUSDT","c":0.7011,"p":0.0202,"v":79251.6047,"h":0.7074,"l":0.6713},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0002227,"p":0.0874,"v":21503.9188539,"h":0.0002239,"l":0.0002013},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.020533,"p":-0.0167,"v":72113.678392,"h":0.020922,"l":0.020515},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6207,"p":-0.0019,"v":131765.7478,"h":0.6334,"l":0.6145},{"s":"FLOWUSDT","b":"FLOW","src":"mexc","pair":"FLOWUSDT","c":0.0288,"p":0.0827,"v":71419.35639,"h":0.02975,"l":0.02643},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.18,"p":-0.0007,"v":68078.79,"h":27.57,"l":26.28},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001303,"p":0.0474,"v":54292.41977,"h":0.0001305,"l":0.0001228},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00972,"p":0.0093,"v":8842.46764,"h":0.00979,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001374,"p":-0.0405,"v":46821.8961486,"h":0.0001455,"l":0.0001325},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.87,"p":-0.0097,"v":56901.28,"h":45.34,"l":44.61},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"mexc","pair":"BIGTIMEUSDT","c":0.008632,"p":0.0126,"v":53340.105443,"h":0.008727,"l":0.008195},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":11.46,"p":0.0035,"v":74924.89,"h":11.6,"l":11.13},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.01563,"p":-0.0679,"v":123279.33626,"h":0.01789,"l":0.0148},{"s":"1INCHUSDT","b":"1INCH","src":"mexc","pair":"1INCHUSDT","c":0.0715,"p":0.031,"v":53561.60835,"h":0.07219,"l":0.06863},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.001576,"p":0,"v":52614.59446,"h":0.001586,"l":0.001565},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.0068,"p":0.0011,"v":54021.212146,"h":0.006824,"l":0.006758},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.0007304,"p":-0.035,"v":59395.5372254,"h":0.0007861,"l":0.000716},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05526,"p":0.025,"v":170703.54724,"h":0.05707,"l":0.05319},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.013568,"p":0.1132,"v":77525.978222,"h":0.013767,"l":0.011887},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1081,"p":-0.0181,"v":56324.629,"h":0.1111,"l":0.1081},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001262,"p":-0.0015,"v":583.644063,"h":0.00127,"l":0.001262},{"s":"WAVESUSDT","b":"WAVES","src":"mexc","pair":"WAVESUSDT","c":0.2576,"p":0.0308,"v":58503.0846,"h":0.2591,"l":0.2445},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.37e-10,"p":-0.073,"v":55745.22400012294,"h":1.496e-10,"l":1.35e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"mexc","pair":"PIXELUSDT","c":0.005264,"p":0.0187,"v":60770.123194,"h":0.005327,"l":0.004956},{"s":"币安人生USDT","b":"币安人生","src":"mexc","pair":"币安人生USDT","c":0.72538,"p":0.0344,"v":183402.19974,"h":0.7392,"l":0.68999},{"s":"DYMUSDT","b":"DYM","src":"mexc","pair":"DYMUSDT","c":0.0158,"p":0.0484,"v":63718.82358,"h":0.01589,"l":0.01452},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01601,"p":-0.0153,"v":16861.11318,"h":0.01674,"l":0.01579},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":0.901,"p":0.1167,"v":113638.6932,"h":0.9344,"l":0.8003},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01167,"p":0.0657,"v":56456.11719,"h":0.01191,"l":0.00993},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.005678,"p":0.1394,"v":72233.085487,"h":0.007,"l":0.004116},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002553,"p":0.0532,"v":57176.797669,"h":0.002563,"l":0.002338},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.064032,"p":0.0468,"v":150275.295472,"h":0.067172,"l":0.057192},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.1475,"p":-0.0006,"v":456.0547,"h":0.1663,"l":0.1474},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.104e-9,"p":-0.0263,"v":55792.55872721301,"h":3.258e-9,"l":2.983e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004522,"p":0.035,"v":116657.601316,"h":0.004552,"l":0.004284},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0018127,"p":0.1726,"v":92264.9614211,"h":0.002,"l":0.0015101},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0231,"p":0.049,"v":67411.96179,"h":0.0232,"l":0.02178},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.3742,"p":-0.1084,"v":134057.8557,"h":0.4368,"l":0.3572},{"s":"ARKUSDT","b":"ARK","src":"mexc","pair":"ARKUSDT","c":0.1232,"p":0.0476,"v":59276.2676,"h":0.1271,"l":0.1166},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001592,"p":0.0127,"v":38.426632,"h":0.001599,"l":0.001547},{"s":"FFUSDT","b":"FF","src":"mexc","pair":"FFUSDT","c":0.07684,"p":-0.0242,"v":76306.10216,"h":0.07936,"l":0.07486},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.2756,"p":0.0203,"v":69300.5655,"h":0.2757,"l":0.2692},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.32e-10,"p":0.0269,"v":77278.66390537587,"h":3.339e-10,"l":3.186e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.81,"p":0.0173,"v":60748.17,"h":22.96,"l":22.31},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":134.73,"p":-0.0095,"v":63721.15,"h":136.65,"l":133.67},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0805,"p":0.0578,"v":13862.4553,"h":0.0805,"l":0.0743},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06104,"p":0.0233,"v":53100.65746,"h":0.06286,"l":0.05911},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04133,"p":0.0119,"v":56890.06764,"h":0.05146,"l":0.03978},{"s":"OXTUSDT","b":"OXT","src":"mexc","pair":"OXTUSDT","c":0.007438,"p":-0.0328,"v":55503.122216,"h":0.007792,"l":0.007024},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":599.55,"p":-0.0277,"v":62099.05,"h":619.83,"l":599.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000208,"p":-0.033,"v":56664.656084809,"h":0.000002168,"l":0.000001995},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.0085,"p":-0.0116,"v":65129.682436,"h":0.00866,"l":0.008444},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0003429,"p":0.0002,"v":169495.9357522,"h":0.000347,"l":0.0003416},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003215,"p":0.0883,"v":16735.33809257,"h":0.00015,"l":0.0000226},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.01395,"p":-0.0761,"v":11655.35167,"h":0.01521,"l":0.01379},{"s":"NMRUSDT","b":"NMR","src":"mexc","pair":"NMRUSDT","c":8.314,"p":-0.0203,"v":74591.503,"h":8.686,"l":8.268},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.10698,"p":0.0286,"v":123852.09607,"h":0.10704,"l":0.10346},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":5.131,"p":0.0043,"v":135.985,"h":5.131,"l":5.107},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.004482,"p":0.0277,"v":65468.772318,"h":0.004495,"l":0.004208},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.7148,"p":-0.0529,"v":59905.8826,"h":2.9431,"l":2.5921},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004984,"p":-0.0004,"v":20390.02604,"h":0.005014,"l":0.004955},{"s":"KINSUSDT","b":"KINS","src":"mexc","pair":"KINSUSDT","c":0.008432,"p":1.2624,"v":129662.535595,"h":0.009964,"l":0.003514},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.0007729,"p":-0.0152,"v":61029.5535947,"h":0.0007938,"l":0.0007721},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.00775,"p":-0.0276,"v":4350.72064,"h":0.00808,"l":0.0076},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005465,"p":0.0068,"v":18047.326591,"h":0.005472,"l":0.005415},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004594,"p":0.0462,"v":67277.74262,"h":0.004612,"l":0.004164},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00036,"p":-0.0671,"v":17.5883254,"h":0.0003859,"l":0.00036},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.010712,"p":0.0181,"v":54901.849019,"h":0.010742,"l":0.010454},{"s":"USDSUSDT","b":"USDS","src":"mexc","pair":"USDSUSDT","c":1.0004,"p":0.0008,"v":55624.2965,"h":1.0007,"l":0.9991},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014557,"p":0.1167,"v":27.67518334,"h":0.00014557,"l":0.00013035},{"s":"CGPTUSDT","b":"CGPT","src":"mexc","pair":"CGPTUSDT","c":0.020957,"p":0.0033,"v":73823.200874,"h":0.021349,"l":0.0198},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0192,"p":0.0549,"v":4004.6665,"h":0.0198,"l":0.0182},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08235,"p":0.0085,"v":77652.59341,"h":0.084,"l":0.07945},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.79,"p":-0.0047,"v":58216.05,"h":51.13,"l":50.71},{"s":"STEEMUSDT","b":"STEEM","src":"mexc","pair":"STEEMUSDT","c":0.04397,"p":-0.0002,"v":122499.40515,"h":0.04448,"l":0.04242},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05055,"p":-0.0072,"v":58338.99029,"h":0.05109,"l":0.05047},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001343,"p":0.0918,"v":402.6813657,"h":0.0001585,"l":0.00012},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003622,"p":-0.0011,"v":56140.596068,"h":0.003672,"l":0.003578},{"s":"XVGUSDT","b":"XVG","src":"mexc","pair":"XVGUSDT","c":0.002469,"p":0.0127,"v":75221.566847,"h":0.002497,"l":0.00234},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006689,"p":-0.0004,"v":55184.9293426,"h":0.0006696,"l":0.0006683},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00781,"p":0.0725,"v":12484.175887,"h":0.007822,"l":0.007163},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.008099,"p":0.0009,"v":76466.08772,"h":0.008316,"l":0.007807},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026036,"p":0.0394,"v":103975.1377018,"h":0.0026736,"l":0.0024892},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001521,"p":-0.018,"v":390041.454041,"h":0.001579,"l":0.001501},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.000166,"p":0.0265,"v":66480.4669596,"h":0.0001824,"l":0.0001565},{"s":"REZUSDT","b":"REZ","src":"mexc","pair":"REZUSDT","c":0.003169,"p":0.0212,"v":56854.194139,"h":0.003208,"l":0.003013},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.001293,"p":0.0221,"v":63552.313694,"h":0.001304,"l":0.001243},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.001926,"p":0.002,"v":23236.848291,"h":0.001936,"l":0.001922},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.007849,"p":-0.0193,"v":23149.084881,"h":0.008022,"l":0.007843},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":62480.47,"p":0.0205,"v":11046.54,"h":62480.47,"l":60285.33},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":0.22,"p":-0.0909,"v":380.2696,"h":0.2974,"l":0.214},{"s":"FUNUSDT","b":"FUN","src":"mexc","pair":"FUNUSDT","c":0.04683,"p":0.0101,"v":97476.01559,"h":0.0477,"l":0.04362},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020913,"p":0.0069,"v":12856.54896238,"h":0.000020922,"l":0.0000202},{"s":"SNXUSDT","b":"SNX","src":"mexc","pair":"SNXUSDT","c":0.2465,"p":-0.0032,"v":62702.7518,"h":0.2491,"l":0.235},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01539,"p":-0.0159,"v":79303.95254,"h":0.01592,"l":0.01504},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.7294,"p":-0.0011,"v":1163476.2563,"h":3.8048,"l":3.7272},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.00008024,"p":0.0202,"v":10596.31899446,"h":0.00008054,"l":0.00007852},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.057968,"p":0.0022,"v":279321.777295,"h":0.058218,"l":0.057047},{"s":"USDCUSDT","b":"USDC","src":"mexc","pair":"USDCUSDT","c":1.00094,"p":0.0003,"v":76425976.27979,"h":1.00552,"l":1.00044},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.0082,"p":-0.0035,"v":53372.317614,"h":0.008651,"l":0.008127},{"s":"COTIUSDT","b":"COTI","src":"mexc","pair":"COTIUSDT","c":0.00974,"p":0.0145,"v":65023.228069,"h":0.00988,"l":0.00928},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0137,"p":0.0316,"v":55978.03976,"h":0.01419,"l":0.01322},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010011,"p":0.0368,"v":55224.2411302,"h":0.0010045,"l":0.0009581},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.27e-9,"p":0,"v":12383.21212497268,"h":2.3e-9,"l":2.25e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.001491,"p":0.5929,"v":27060.140323,"h":0.00969,"l":0.000933},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.1934,"p":0.1749,"v":1913996.4236,"h":0.1962,"l":0.1508},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.26267,"p":0.0521,"v":873962.23336,"h":0.27739,"l":0.24842},{"s":"ZAMAUSDT","b":"ZAMA","src":"mexc","pair":"ZAMAUSDT","c":0.03111,"p":0.072,"v":97017.2944,"h":0.03157,"l":0.02901},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0745,"p":0.0488,"v":208200.59315,"h":0.10125,"l":0.065},{"s":"ZKPUSDT","b":"ZKP","src":"mexc","pair":"ZKPUSDT","c":0.05378,"p":-0.0005,"v":82096.47915,"h":0.05608,"l":0.05044},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000499,"p":0,"v":13911.877688,"h":0.000503,"l":0.000495},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001298,"p":0.1018,"v":53337.633984,"h":0.001388,"l":0.001151},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03163,"p":-0.0065,"v":8271.63202,"h":0.03207,"l":0.03158},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.1631,"p":0,"v":9327.4419,"h":1.175,"l":1.1564},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":-0.0001,"v":53094.3682,"h":1.0002,"l":0.9988},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00002226,"p":-0.0906,"v":691.97728438,"h":0.00002448,"l":0.00002211},{"s":"TNSRUSDT","b":"TNSR","src":"mexc","pair":"TNSRUSDT","c":0.02885,"p":0.0255,"v":70915.89374,"h":0.02895,"l":0.02733},{"s":"BBUSDT","b":"BB","src":"mexc","pair":"BBUSDT","c":0.02114,"p":0.0066,"v":101617.66203,"h":0.02138,"l":0.02},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.06269,"p":0.0059,"v":56698.44247,"h":0.06449,"l":0.06161},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0.006547,"p":-0.0071,"v":98137.733922,"h":0.0067,"l":0.00652},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":8.972e-10,"p":0.3503,"v":55753.1275838419,"h":1.2999e-9,"l":6.579e-10},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.00000113,"p":0.0144,"v":244659.18067292,"h":0.0000011438,"l":0.0000011134},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5092,"p":0,"v":160291.3404,"h":0.5166,"l":0.4876},{"s":"GNOUSDT","b":"GNO","src":"mexc","pair":"GNOUSDT","c":95.99,"p":0.0204,"v":61013.73,"h":96.29,"l":92.86},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":78322.0059,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006176,"p":0.026,"v":14414.602105,"h":0.00618,"l":0.006},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6639,"p":0.0075,"v":163937.562,"h":0.669,"l":0.6415},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011442,"p":0.0189,"v":60574.9237693,"h":0.0011745,"l":0.0010355},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000002327,"p":-0.0998,"v":3803.151988181,"h":0.000002705,"l":0.000002327},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0007502,"p":0.0052,"v":29488.7852302,"h":0.0007564,"l":0.0007455},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.008073,"p":-0.0169,"v":59304.223062,"h":0.008392,"l":0.007931},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002133,"p":0.008,"v":53352.252187,"h":0.002138,"l":0.002096},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.004793,"p":0.0105,"v":54414.655629,"h":0.004957,"l":0.004734},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.00046,"p":-0.0185,"v":53485.0744515,"h":0.0004988,"l":0.0004438},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0034,"p":0,"v":55431.5652,"h":0.0038,"l":0.0033},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001231,"p":0.0032,"v":54596.203571,"h":0.001238,"l":0.001205},{"s":"SHIBUSDT","b":"SHIB","src":"mexc","pair":"SHIBUSDT","c":0.000004725,"p":0.0202,"v":809551.352216723,"h":0.000004771,"l":0.000004559},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004828,"p":0.0014,"v":5648.36093781,"h":0.00004833,"l":0.00004797},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.000048,"p":-0.0515,"v":42163.70118876,"h":0.00005267,"l":0.000048},{"s":"ZBTUSDT","b":"ZBT","src":"mexc","pair":"ZBTUSDT","c":0.10429,"p":-0.2397,"v":285891.40125,"h":0.13811,"l":0.1004},{"s":"PROMUSDT","b":"PROM","src":"mexc","pair":"PROMUSDT","c":1.0895,"p":0.0904,"v":58602.5007,"h":1.1393,"l":0.9899},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.001409,"p":-0.0289,"v":58704.566035,"h":0.001563,"l":0.001268},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004804,"p":-0.0213,"v":1805.780778,"h":0.00508,"l":0.004597},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006288,"p":0.0328,"v":62994.3376342,"h":0.0006299,"l":0.00059},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003051,"p":-0.0453,"v":55504.181833,"h":0.003462,"l":0.003011},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00445,"p":0.0067,"v":69528.23126,"h":0.00448,"l":0.0043},{"s":"SOMIUSDT","b":"SOMI","src":"mexc","pair":"SOMIUSDT","c":0.1036,"p":-0.0105,"v":68773.2062,"h":0.1072,"l":0.0985},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005488,"p":-0.0742,"v":274.399841,"h":0.009898,"l":0.005488},{"s":"COMPUSDT","b":"COMP","src":"mexc","pair":"COMPUSDT","c":18.09,"p":0.0237,"v":63742.73,"h":18.31,"l":17.57},{"s":"ONGUSDT","b":"ONG","src":"mexc","pair":"ONGUSDT","c":0.04688,"p":0.0083,"v":62650.41834,"h":0.04797,"l":0.04535},{"s":"HOMEUSDT","b":"HOME","src":"mexc","pair":"HOMEUSDT","c":0.03671,"p":0.2151,"v":284530.31205,"h":0.03707,"l":0.02951},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002664,"p":-0.0586,"v":21570.10354247,"h":0.00002845,"l":0.0000266},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.02684,"p":0.0346,"v":56754.9999,"h":0.02738,"l":0.02464},{"s":"PNUTUSDT","b":"PNUT","src":"mexc","pair":"PNUTUSDT","c":0.04168,"p":0.0077,"v":76292.69691,"h":0.0427,"l":0.03966},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.86,"p":0.0109,"v":149127.198,"h":9.878,"l":9.68},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":357.64,"p":0.017,"v":83687.18,"h":372.11,"l":341.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":70.45,"p":-0.0246,"v":95928.27,"h":74.04,"l":67.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":7.995e-8,"p":0.023,"v":16.33537437363,"h":7.995e-8,"l":7.815e-8},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.03106,"p":0.0636,"v":90389.612,"h":0.04009,"l":0.02839},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0132,"p":-0.0517,"v":57390.62351,"h":0.01416,"l":0.01281},{"s":"STGUSDT","b":"STG","src":"mexc","pair":"STGUSDT","c":0.505,"p":0.3546,"v":581888.6338,"h":0.5142,"l":0.3711},{"s":"RENDERUSDT","b":"RENDER","src":"mexc","pair":"RENDERUSDT","c":1.578,"p":0.007,"v":432093.597,"h":1.608,"l":1.481},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001294,"p":0.065,"v":56868.853002,"h":0.001368,"l":0.001193},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":147.39,"p":0.0019,"v":59437.33,"h":148.78,"l":146.54},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0699,"p":-0.0663,"v":94660.4724,"h":0.07495,"l":0.06586},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.957,"p":-0.0073,"v":883.776,"h":3.503,"l":2.574},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":171.21,"p":-0.0244,"v":66675.28,"h":176.1,"l":168.2},{"s":"FIDAUSDT","b":"FIDA","src":"mexc","pair":"FIDAUSDT","c":0.02102,"p":-0.0488,"v":85178.59305,"h":0.02254,"l":0.02005},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001237,"p":-0.2195,"v":81442.417398,"h":0.002265,"l":0.0012},{"s":"STOUSDT","b":"STO","src":"mexc","pair":"STOUSDT","c":0.05166,"p":0.0489,"v":128309.87563,"h":0.05299,"l":0.04773},{"s":"API3USDT","b":"API3","src":"mexc","pair":"API3USDT","c":0.2508,"p":0.0203,"v":67633.1453,"h":0.2528,"l":0.2362},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.011,"p":-0.0103,"v":105422.99,"h":2.15,"l":1.963},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0003534,"p":-0.068,"v":24040.9717106,"h":0.0003945,"l":0.000316},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00003823,"p":-0.0064,"v":1644.29741126,"h":0.00003876,"l":0.00003818},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.000993,"p":-0.0293,"v":5008.515794,"h":0.001023,"l":0.000993},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.03029,"p":-0.03,"v":45052.18498,"h":0.03196,"l":0.03025},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01371,"p":0.0103,"v":56744.2444,"h":0.01399,"l":0.01351},{"s":"VICUSDT","b":"VIC","src":"mexc","pair":"VICUSDT","c":0.03329,"p":-0.077,"v":73726.52302,"h":0.03668,"l":0.03171},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":71.304,"p":0.0138,"v":98665.573,"h":71.886,"l":69.933},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003269,"p":-0.0311,"v":59376.61888332,"h":0.00003423,"l":0.00003142},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":95.74,"p":0.0326,"v":73269.6,"h":99.99,"l":92.41},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.00027,"p":-0.3576,"v":544782.1769386,"h":0.00047,"l":0.00025},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.003398,"p":0.0068,"v":12923.390606,"h":0.003449,"l":0.003294},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000276,"p":0.0154,"v":4546.95932,"h":0.0002792,"l":0.0002706},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4080.97,"p":-0.0281,"v":4548552.19,"h":4199.24,"l":4020.11},{"s":"QNTUSDT","b":"QNT","src":"mexc","pair":"QNTUSDT","c":64.61,"p":-0.004,"v":80710.62,"h":66.08,"l":63.71},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01251,"p":0.0024,"v":59855.02043,"h":0.01262,"l":0.01209},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000593,"p":0,"v":0,"h":0.000593,"l":0.000593},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000010918,"p":-0.0005,"v":2043.898159253,"h":0.000010924,"l":0.000010918},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002393,"p":-0.0362,"v":21673.7884127,"h":0.0002496,"l":0.0002385},{"s":"COWUSDT","b":"COW","src":"mexc","pair":"COWUSDT","c":0.1385,"p":0.0109,"v":56272.3387,"h":0.1412,"l":0.1332},{"s":"CITYUSDT","b":"CITY","src":"mexc","pair":"CITYUSDT","c":0.4093,"p":0.0186,"v":56025.9979,"h":0.4109,"l":0.3944},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.06496,"p":-0.0159,"v":58535.44596,"h":0.06631,"l":0.06372},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1595.45,"p":-0.0193,"v":56388.02,"h":1627.09,"l":1588.8},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.193,"p":0.0015,"v":906317.6309,"h":0.1938,"l":0.1923},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006588,"p":0.0007,"v":18389.1957414,"h":0.0006605,"l":0.0006572},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.1721,"p":-0.0154,"v":60595.6368,"h":0.1763,"l":0.1676},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.1248,"p":0.0514,"v":216169.0096,"h":5.2822,"l":4.7502},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001102,"p":-0.0098,"v":1861.297874,"h":0.001116,"l":0.001088},{"s":"HNTUSDT","b":"HNT","src":"mexc","pair":"HNTUSDT","c":0.3086,"p":-0.0888,"v":76047.5164,"h":0.3605,"l":0.2973},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011773,"p":-0.0357,"v":95713.602894,"h":0.012351,"l":0.011527},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001801,"p":0.0005,"v":32428.350388,"h":0.001801,"l":0.001796},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00151,"p":-0.0388,"v":24338.539174,"h":0.001608,"l":0.001487},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.008366,"p":0.0028,"v":1879.358278,"h":0.008818,"l":0.008115},{"s":"AXSUSDT","b":"AXS","src":"mexc","pair":"AXSUSDT","c":0.9257,"p":0.0187,"v":59976.7207,"h":0.9302,"l":0.8827},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":108.76,"p":0.0242,"v":202389.19,"h":111.14,"l":103.48},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":502.6,"p":0.0267,"v":65036.42,"h":510.39,"l":489.33},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.09224,"p":-0.0281,"v":177774.45208,"h":0.09602,"l":0.08871},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.006584,"p":-0.0892,"v":85514.466189,"h":0.007434,"l":0.006384},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003204,"p":-0.008,"v":2817.6632963,"h":0.0003302,"l":0.0003142},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":282.92,"p":-0.0174,"v":105483.46,"h":292.52,"l":274.86},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.412,"p":-0.0251,"v":107791.824,"h":9.959,"l":9.173},{"s":"TSTUSDT","b":"TST","src":"mexc","pair":"TSTUSDT","c":0.015762,"p":0.0027,"v":57642.157618,"h":0.016232,"l":0.014987},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01319,"p":0.056,"v":91133.03745,"h":0.01332,"l":0.01198},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":577.783,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.0000093,"p":0.0163,"v":15133.58447496,"h":0.00000934,"l":0.00000904},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1054,"p":0.0233,"v":72462.2057,"h":0.1066,"l":0.0973},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.22474,"p":0.0131,"v":58216.92744,"h":0.2278,"l":0.22075},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000001897,"p":0,"v":6495.818653117,"h":0.000001937,"l":0.000001859},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":157.74,"p":0.0252,"v":58301.85,"h":161.43,"l":151.72},{"s":"REDUSDT","b":"RED","src":"mexc","pair":"REDUSDT","c":0.09439,"p":0.0137,"v":61189.84963,"h":0.0959,"l":0.08948},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001102,"p":-0.0107,"v":9057.112257,"h":0.001125,"l":0.001086},{"s":"INITUSDT","b":"INIT","src":"mexc","pair":"INITUSDT","c":0.05667,"p":0.0309,"v":55442.21558,"h":0.05717,"l":0.05266},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":0.0043,"v":12250.05926,"h":0.01623,"l":0.01606},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.0304,"p":0.0167,"v":55957.11693,"h":0.03074,"l":0.02906},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1393,"p":-0.021,"v":54377.5577,"h":0.143,"l":0.1367},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.001195,"p":-0.1055,"v":54955.063935,"h":0.001362,"l":0.001023},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.008068,"p":0.0183,"v":35400.998663,"h":0.008126,"l":0.007843},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.0173,"p":-0.0192,"v":97830.26516,"h":0.01766,"l":0.01641},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001727,"p":-0.0103,"v":60288.176083,"h":0.0001779,"l":0.000161},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.34991,"p":0.0689,"v":88388.8701,"h":0.3708,"l":0.3214},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":455.96,"p":-0.0269,"v":131046.9,"h":474.81,"l":439.18},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":8.313e-7,"p":0.0315,"v":220.5376459059,"h":8.385e-7,"l":7.329e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.03454,"p":0.0002,"v":56596.51172,"h":0.03503,"l":0.03443},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007455,"p":-0.0168,"v":60952.21854061,"h":0.00007613,"l":0.00007071},{"s":"PENDLEUSDT","b":"PENDLE","src":"mexc","pair":"PENDLEUSDT","c":1.232,"p":0.0379,"v":425875.775,"h":1.242,"l":1.154},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0594,"p":0.0119,"v":9871.137,"h":0.0644,"l":0.0565},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.002561,"p":-0.0089,"v":37.587081,"h":0.003214,"l":0.002526},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001634,"p":0.0043,"v":84234.20145,"h":0.00172,"l":0.001598},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.034,"p":0.0725,"v":28215.28323,"h":0.03545,"l":0.0315},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2454,"p":-0.002,"v":41995.0324,"h":0.2474,"l":0.2428},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":-0.0182,"v":5674.48242,"h":0.0018,"l":0.00137},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.00353,"p":-0.4037,"v":30288.17732,"h":0.007,"l":0.0032},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03,"p":0.002,"v":234682.474332,"h":0.030012,"l":0.029702},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001619,"p":-0.0431,"v":55640.2751821,"h":0.0001753,"l":0.0001597},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3214,"p":0.0854,"v":161366.8491,"h":0.3244,"l":0.292},{"s":"LQTYUSDT","b":"LQTY","src":"mexc","pair":"LQTYUSDT","c":0.1987,"p":0.0221,"v":72849.1112,"h":0.2004,"l":0.1868},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.005844,"p":0.0172,"v":52859.326393,"h":0.005888,"l":0.005628},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":202.25,"p":-0.0167,"v":124744.39,"h":207.44,"l":199.15},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1073,"p":0,"v":54426.0652,"h":0.1213,"l":0.1039},{"s":"FARMUSDT","b":"FARM","src":"mexc","pair":"FARMUSDT","c":5.434,"p":0.0254,"v":66464.315,"h":5.61,"l":5.201},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.686,"p":-0.01,"v":731185.892,"h":8.991,"l":8.552},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009857,"p":-0.0179,"v":65182.642529,"h":0.010604,"l":0.009523},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.01763,"p":-0.1241,"v":58991.30522,"h":0.02059,"l":0.01706},{"s":"XUSDUSDT","b":"XUSD","src":"mexc","pair":"XUSDUSDT","c":1.0003,"p":0,"v":66937.3799,"h":1.0004,"l":1.0002},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.04917,"p":0.018,"v":79881.15493,"h":0.04931,"l":0.04533},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":57.91,"p":-0.0171,"v":203457.72,"h":59.44,"l":55.74},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00188,"p":-0.0193,"v":10983.42884,"h":0.001919,"l":0.001856},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.10688,"p":0.3042,"v":210223.95428,"h":0.13,"l":0.079},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6705,"p":-0.0411,"v":55924.2989,"h":0.7235,"l":0.6569},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002334,"p":-0.0055,"v":15756.112787,"h":0.00235,"l":0.00229},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002029,"p":0.0109,"v":186027.0122881,"h":0.0020556,"l":0.0019289},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000004881,"p":0.0111,"v":56144.006246776,"h":0.000005091,"l":0.000004716},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00001696,"p":-0.1207,"v":54625.14779949,"h":0.00003074,"l":0.0000123},{"s":"COSUSDT","b":"COS","src":"mexc","pair":"COSUSDT","c":0.0004824,"p":-0.0627,"v":63074.2448665,"h":0.0005363,"l":0.0004754},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.95,"p":0.0022,"v":56895.74,"h":113.14,"l":112.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04989,"p":-0.0002,"v":20270.49347,"h":0.0507,"l":0.0491},{"s":"JUVUSDT","b":"JUV","src":"mexc","pair":"JUVUSDT","c":0.3507,"p":0.0224,"v":57463.3042,"h":0.3544,"l":0.3377},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.05451,"p":-0.3711,"v":2069279.44241,"h":0.09659,"l":0.0381},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":823.79,"p":-0.0121,"v":88297.25,"h":851.9,"l":798.97},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.1373,"p":0.0415,"v":49426.6264,"h":1.2585,"l":1.0821},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.009871,"p":-0.0349,"v":61924.296728,"h":0.010252,"l":0.009621},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001182,"p":0.0033,"v":52185.073192669,"h":0.000001185,"l":0.000001167},{"s":"GTCUSDT","b":"GTC","src":"mexc","pair":"GTCUSDT","c":0.07466,"p":-0.0054,"v":64419.61351,"h":0.07587,"l":0.07038},{"s":"MBLUSDT","b":"MBL","src":"mexc","pair":"MBLUSDT","c":0.0007013,"p":0.0137,"v":53679.2896577,"h":0.0007188,"l":0.0006785},{"s":"FETUSDT","b":"FET","src":"mexc","pair":"FETUSDT","c":0.1916,"p":-0.0254,"v":635327.0259,"h":0.2026,"l":0.1824},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0556,"p":-0.0012,"v":56145.0793,"h":0.0588,"l":0.0555},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"mexc","pair":"GIGGLEUSDT","c":27.47,"p":0.0032,"v":153116.46,"h":28.11,"l":26.59},{"s":"PENGUUSDT","b":"PENGU","src":"mexc","pair":"PENGUUSDT","c":0.006789,"p":0.0291,"v":1019020.764458,"h":0.00687,"l":0.006328},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000202,"p":0.03,"v":9281.9161969,"h":0.000202,"l":0.0001954},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0002559,"p":0.0039,"v":55632.2165621,"h":0.0002566,"l":0.000243},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08722,"p":0.0036,"v":30452.09161,"h":0.09068,"l":0.08048},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004338,"p":-0.0052,"v":192541.419363,"h":0.004376,"l":0.00432},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.3936,"p":0.0038,"v":1256.7858,"h":0.4088,"l":0.3848},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000873,"p":-0.0471,"v":3865.82125001,"h":0.00009162,"l":0.00008304},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":276.4,"p":-0.0089,"v":92752.72,"h":284.13,"l":272.99},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.09e-10,"p":-0.0723,"v":55009.45292207063,"h":1.25e-10,"l":1.018e-10},{"s":"MOVRUSDT","b":"MOVR","src":"mexc","pair":"MOVRUSDT","c":1.222,"p":-0.0016,"v":56496.167,"h":1.258,"l":1.165},{"s":"WCTUSDT","b":"WCT","src":"mexc","pair":"WCTUSDT","c":0.04696,"p":0.0484,"v":109050.0838,"h":0.04719,"l":0.04339},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008217,"p":0.0215,"v":61087.3221881,"h":0.0008225,"l":0.0007944},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007756,"p":0.1824,"v":56806.08699573,"h":0.00007756,"l":0.00006155},{"s":"BADGERUSDT","b":"BADGER","src":"mexc","pair":"BADGERUSDT","c":0.349,"p":0.0142,"v":54755.5467,"h":0.3502,"l":0.3423},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002776,"p":-0.0035,"v":67558.654898,"h":0.002897,"l":0.002656},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000042,"p":0,"v":501.40484,"h":0.000043,"l":0.00004},{"s":"WIFUSDT","b":"WIF","src":"mexc","pair":"WIFUSDT","c":0.1526,"p":0.0085,"v":248600.1305,"h":0.1555,"l":0.1445},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.02399,"p":-0.009,"v":49495.7572,"h":0.02468,"l":0.02294},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1067,"p":0.0061,"v":127341.56079,"h":0.10725,"l":0.10531},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.007707,"p":0.0472,"v":54440.570249,"h":0.007869,"l":0.007303},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.03551,"p":-0.0016,"v":113200.41689,"h":0.03669,"l":0.03477},{"s":"METUSDT","b":"MET","src":"mexc","pair":"METUSDT","c":0.1036,"p":0,"v":216304.3317,"h":0.1051,"l":0.0948},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02341,"p":0.0464,"v":53652.21128,"h":0.02362,"l":0.02197},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.000865,"p":0.0322,"v":31123.031498,"h":0.000874,"l":0.000831},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.2908,"p":0.0326,"v":129167.7924,"h":0.295,"l":0.2803},{"s":"IMXUSDT","b":"IMX","src":"mexc","pair":"IMXUSDT","c":0.1409,"p":0.0195,"v":66836.7014,"h":0.1423,"l":0.1326},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001493,"p":0.0275,"v":560658.7750636,"h":0.0001955,"l":0.0001381},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.005907,"p":-0.0384,"v":60696.355087,"h":0.006574,"l":0.005854},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0002916,"p":-0.0535,"v":133797.7873699,"h":0.0003212,"l":0.0002635},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1150.09,"p":-0.0044,"v":60559.46,"h":1164.15,"l":1143.08},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006561,"p":0.0006,"v":74990.140306,"h":0.006563,"l":0.006536},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001116,"p":-0.0088,"v":61597.582495,"h":0.001135,"l":0.001083},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0001151,"p":0.0043,"v":13121.71322111,"h":0.00012385,"l":0.0001139},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.0000292,"p":0.001,"v":56339.15143974,"h":0.00002988,"l":0.0000276},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.141,"p":-0.0146,"v":88388.253,"h":1.165,"l":1.113},{"s":"SFPUSDT","b":"SFP","src":"mexc","pair":"SFPUSDT","c":0.2538,"p":0.1025,"v":50977.0628,"h":0.2551,"l":0.2268},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.001873,"p":-0.0063,"v":135015.112547,"h":0.001997,"l":0.00181},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003242,"p":0.0024,"v":5906.0658262,"h":0.000328,"l":0.0003212},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00068,"p":0.0149,"v":136.35191,"h":0.00069,"l":0.00066},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":6.6252,"p":0.0426,"v":56255.8407,"h":6.638,"l":6.3277},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0007289,"p":-0.0125,"v":53184.4430254,"h":0.0007505,"l":0.0007252},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004007,"p":0.1471,"v":44305.120491,"h":0.005175,"l":0.003473},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":6.911e-10,"p":0.0055,"v":46325.885435303826,"h":7.293e-10,"l":6.504e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.452,"p":0.0023,"v":249460.559,"h":3.525,"l":3.343},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009321,"p":0.0094,"v":345.7024665,"h":0.0009321,"l":0.0009215},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.007034,"p":0.0252,"v":398446.762437,"h":0.007156,"l":0.0068},{"s":"HOOKUSDT","b":"HOOK","src":"mexc","pair":"HOOKUSDT","c":0.006148,"p":0.0464,"v":57818.064531,"h":0.006617,"l":0.005757},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":1823.1,"p":0.0198,"v":186.44,"h":1827.34,"l":1740.63},{"s":"TOYLUSDT","b":"TOYL","src":"mexc","pair":"TOYLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001553,"p":-0.012,"v":54162.01122676,"h":0.00001594,"l":0.00001535},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":318.7,"p":-0.0216,"v":77198.73,"h":345.24,"l":317.56},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":183.09,"p":-0.0117,"v":87382.82,"h":189.41,"l":175.12},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000548,"p":-0.0664,"v":23.924459,"h":0.000587,"l":0.000546},{"s":"ACAUSDT","b":"ACA","src":"mexc","pair":"ACAUSDT","c":0.0006737,"p":0.0422,"v":61525.4943972,"h":0.000904,"l":0.0006408},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00002579,"p":-0.0061,"v":52990.01306444,"h":0.00002616,"l":0.00002572},{"s":"ARKMUSDT","b":"ARKM","src":"mexc","pair":"ARKMUSDT","c":0.12052,"p":0.0564,"v":115495.68629,"h":0.121,"l":0.10754},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0039,"p":0.0209,"v":30248.70074,"h":0.00406,"l":0.00375},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001287,"p":0.0149,"v":150152.510375,"h":0.001304,"l":0.001256},{"s":"ACEUSDT","b":"ACE","src":"mexc","pair":"ACEUSDT","c":0.08383,"p":0.0243,"v":54683.69768,"h":0.08502,"l":0.07953},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00236,"p":0.0042,"v":9181.21796,"h":0.00261,"l":0.00232},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.248,"p":-0.0669,"v":47254.117,"h":0.2689,"l":0.2403},{"s":"FUSDT","b":"F","src":"mexc","pair":"FUSDT","c":0.003863,"p":0.0287,"v":56548.216692,"h":0.003941,"l":0.003564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.03748,"p":-0.0149,"v":72422.46619,"h":0.04004,"l":0.03722},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":7.26547,"p":-0.2025,"v":1647182.1404,"h":9.67098,"l":6.58044},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":0.0115,"v":10566.016969,"h":0.000708,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.72,"p":-0.0022,"v":57809.21,"h":26.9,"l":26.67},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.2459,"p":-0.0379,"v":53625.0445,"h":0.2573,"l":0.2378},{"s":"WAXPUSDT","b":"WAXP","src":"mexc","pair":"WAXPUSDT","c":0.00457,"p":0.0244,"v":74107.164374,"h":0.004584,"l":0.004338},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.0004295,"p":-0.0717,"v":58290.381164,"h":0.0004925,"l":0.0004119},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0.04469,"p":-0.0071,"v":84188.19764,"h":0.04624,"l":0.04199},{"s":"SCUSDT","b":"SC","src":"mexc","pair":"SCUSDT","c":0.0007158,"p":0.03,"v":56659.6076416,"h":0.0007158,"l":0.0006808},{"s":"KNTQUSDT","b":"KNTQ","src":"mexc","pair":"KNTQUSDT","c":0.2082,"p":-0.0275,"v":55587.8099,"h":0.229,"l":0.1904},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.0004,"p":-0.3939,"v":23.24968,"h":0.00066,"l":0.0004},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.047e-9,"p":-0.0394,"v":83886.4282754354,"h":1.098e-9,"l":1.03e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00667,"p":0.009,"v":73103.69942,"h":0.00703,"l":0.00638},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009007,"p":0.0255,"v":70312.0036325,"h":0.000915,"l":0.0008684},{"s":"SIGNUSDT","b":"SIGN","src":"mexc","pair":"SIGNUSDT","c":0.008542,"p":0.0209,"v":56948.362764,"h":0.008686,"l":0.008164},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0000888,"p":-0.0389,"v":3115.3069065,"h":0.000093,"l":0.0000811},{"s":"MANTAUSDT","b":"MANTA","src":"mexc","pair":"MANTAUSDT","c":0.08211,"p":0.0555,"v":70310.55213,"h":0.0835,"l":0.07668},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04374,"p":-0.0113,"v":224326.12534,"h":0.04448,"l":0.04331},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001217,"p":0.0133,"v":12163.945357,"h":0.001236,"l":0.00115},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01836,"p":0.0668,"v":75662.8149,"h":0.02016,"l":0.01692},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.01518,"p":-0.1028,"v":57668.54404,"h":0.01794,"l":0.01506},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.51,"p":0.0098,"v":63233.67,"h":120.81,"l":118.57},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09423,"p":-0.0179,"v":71016.18947,"h":0.10072,"l":0.08866},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9984,"p":-0.0016,"v":5290.6844,"h":1,"l":0.9984},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":483.8,"p":-0.0035,"v":58960.44,"h":491.9,"l":482.55},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.993,"p":0.0035,"v":90530.34,"h":4.152,"l":3.887},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.77,"p":0.0312,"v":79109.27,"h":24.47,"l":22.59},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.002792,"p":0.0189,"v":208.723618,"h":0.00342,"l":0.00268},{"s":"ROSEUSDT","b":"ROSE","src":"mexc","pair":"ROSEUSDT","c":0.006257,"p":0.0049,"v":62781.38661,"h":0.006417,"l":0.005992},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.33,"p":-0.0014,"v":17027.42,"h":69.63,"l":69.06},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":108.87,"p":0.0134,"v":94006.77,"h":111.2,"l":102.17},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006693,"p":-0.0068,"v":57571.937005,"h":0.006746,"l":0.006677},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000879,"p":0.0034,"v":32.7884711,"h":0.0000879,"l":0.0000857},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.01805,"p":0.0169,"v":120119.47148,"h":0.01853,"l":0.01717},{"s":"BTSUSDT","b":"BTS","src":"mexc","pair":"BTSUSDT","c":0.0009891,"p":0.0118,"v":61977.4642588,"h":0.00101,"l":0.000973},{"s":"JOEUSDT","b":"JOE","src":"mexc","pair":"JOEUSDT","c":0.02964,"p":0.0003,"v":57650.34465,"h":0.02997,"l":0.02776},{"s":"FILUSDT","b":"FIL","src":"mexc","pair":"FILUSDT","c":0.7601,"p":0.0153,"v":2555933.4391,"h":0.7686,"l":0.7218},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00475,"p":0.0326,"v":1802.21851,"h":0.00482,"l":0.0046},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.0003967,"p":0.0303,"v":60060.0967458,"h":0.0004511,"l":0.000362},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":171.58,"p":-0.0206,"v":59316.3,"h":175.54,"l":170.93},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":60.095,"h":0.0101,"l":0.0101},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.0863,"p":0.0347,"v":56053.865,"h":0.0883,"l":0.0811},{"s":"HIGHUSDT","b":"HIGH","src":"mexc","pair":"HIGHUSDT","c":0.0539,"p":-0.1538,"v":259992.20329,"h":0.06456,"l":0.05292},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001244,"p":-0.0095,"v":24680.141547,"h":0.001256,"l":0.001242},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08403,"p":-0.0565,"v":101815.22988,"h":0.09063,"l":0.0825},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000039,"p":0.0182,"v":20612.1155063,"h":0.00003906,"l":0.0000379},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"mexc","pair":"MUBARAKUSDT","c":0.010643,"p":0.0286,"v":71329.542926,"h":0.010712,"l":0.010011},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01066,"p":-0.0046,"v":54892.12819,"h":0.01077,"l":0.01013},{"s":"CKBUSDT","b":"CKB","src":"mexc","pair":"CKBUSDT","c":0.001099,"p":0.0486,"v":57652.022163,"h":0.001103,"l":0.001022},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.04068,"p":0.0037,"v":16336.72155,"h":0.04114,"l":0.04033},{"s":"UNIUSDT","b":"UNI","src":"mexc","pair":"UNIUSDT","c":2.497,"p":0.0242,"v":171484.449,"h":2.516,"l":2.367},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2568,"p":0.0021,"v":21022.9177,"h":1.2578,"l":1.252},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":55.06,"p":0.0087,"v":59311.55,"h":55.43,"l":54.26},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":1.717e-8,"p":0.0374,"v":57.08170445738,"h":1.748e-8,"l":1.65e-8},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":240.36,"p":0.0194,"v":97797.93,"h":247.12,"l":233.88},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":573.04,"p":-0.0252,"v":63543.36,"h":591.97,"l":569.39},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002022,"p":0.0917,"v":654.1709503,"h":0.000269,"l":0.0001151},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000513,"p":0.0019,"v":3857.240031,"h":0.000522,"l":0.000491},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2859,"p":-0.0178,"v":14704.1935,"h":0.305,"l":0.28},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004072,"p":0.0202,"v":57162.763663,"h":0.004139,"l":0.003981},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00674,"p":0.008,"v":57297.487795,"h":0.007191,"l":0.006617},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.77321,"p":0.0007,"v":72129.75434,"h":1.78069,"l":1.75587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":36.9262,"p":0.0761,"v":15293.5568,"h":37.0113,"l":33.37},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.003892,"p":-0.1026,"v":536.996218,"h":0.004385,"l":0.0031},{"s":"BOMEUSDT","b":"BOME","src":"mexc","pair":"BOMEUSDT","c":0.0004404,"p":0.0744,"v":62997.5172247,"h":0.0004423,"l":0.0003978},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004607,"p":0.0669,"v":9032.47051351,"h":0.00004621,"l":0.0000422},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01769,"p":0.0011,"v":56308.45806,"h":0.01772,"l":0.01763},{"s":"OGNUSDT","b":"OGN","src":"mexc","pair":"OGNUSDT","c":0.01724,"p":0.0159,"v":54657.49812,"h":0.01733,"l":0.0165},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01095,"p":-0.0039,"v":21440.710174,"h":0.011,"l":0.010942},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002022,"p":-0.0353,"v":264509.531729,"h":0.0002097,"l":0.0001999},{"s":"0GUSDT","b":"0G","src":"mexc","pair":"0GUSDT","c":0.2895,"p":0.0045,"v":130597.4227,"h":0.2929,"l":0.2714},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03862,"p":-0.0117,"v":59176.43671,"h":0.03912,"l":0.03779},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.001555,"p":-0.0006,"v":139157.769203,"h":0.001572,"l":0.001506},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4502,"p":0.0153,"v":90573.4914,"h":0.4593,"l":0.4262},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007256,"p":0.0186,"v":55720.891361,"h":0.007269,"l":0.007113},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.005618,"p":-0.0061,"v":37812.318926,"h":0.005752,"l":0.005529},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0021,"p":-0.125,"v":88.576847,"h":0.0024,"l":0.0021},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.007132,"p":-0.0004,"v":90788.934353,"h":0.00718,"l":0.00709},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002553,"p":-0.0729,"v":62827.427018,"h":0.003189,"l":0.002553},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.01505,"p":-0.0426,"v":58108.15649,"h":0.01603,"l":0.01474},{"s":"BTCUSDT","b":"BTC","src":"mexc","pair":"BTCUSDT","c":62934.65,"p":0.0286,"v":564768323.74,"h":62996.96,"l":60743.7},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":179.16,"p":-0.0189,"v":61435.34,"h":183.43,"l":178.23},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.0561,"p":-0.0239,"v":137789.840407,"h":0.0579,"l":0.054698},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002893,"p":0.1071,"v":57446.646899,"h":0.002976,"l":0.002522},{"s":"GUNUSDT","b":"GUN","src":"mexc","pair":"GUNUSDT","c":0.006086,"p":0.0096,"v":70273.118555,"h":0.006217,"l":0.005858},{"s":"OPNUSDT","b":"OPN","src":"mexc","pair":"OPNUSDT","c":0.0959,"p":0.0538,"v":389864.60995,"h":0.1196,"l":0.08456},{"s":"VTHOUSDT","b":"VTHO","src":"mexc","pair":"VTHOUSDT","c":0.0004008,"p":0.0489,"v":66941.3218679,"h":0.0004031,"l":0.000376},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000263,"p":-0.0366,"v":95324.3854515,"h":0.00029,"l":0.000262},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22272,"p":-0.0505,"v":77870.17345,"h":0.23656,"l":0.22243},{"s":"ZECUSDT","b":"ZEC","src":"mexc","pair":"ZECUSDT","c":425.57,"p":-0.0047,"v":5280038.85,"h":448.62,"l":402.02},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.16364,"p":0.0205,"v":21689.47757,"h":0.16442,"l":0.15914},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01301,"p":0.0292,"v":36806.47933,"h":0.0138,"l":0.0125},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.04978,"p":0.0016,"v":50909.00128,"h":0.05133,"l":0.0492},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.43873,"p":-0.0566,"v":88716.65224,"h":0.4687,"l":0.43633},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.64,"p":-0.0031,"v":56823.74,"h":48.22,"l":47.54},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002971,"p":-0.0431,"v":55083.7208475,"h":0.0003105,"l":0.0002902},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.0941,"p":-0.0729,"v":15782.0081,"h":0.1066,"l":0.0912},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.002233,"p":0.014,"v":67386.828992,"h":0.002537,"l":0.002141},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0833,"p":0,"v":76220.1629,"h":0.0848,"l":0.081},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0146,"p":0.0579,"v":5879.434,"h":0.0169,"l":0.0136},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.009173,"p":-0.0462,"v":64755.337813,"h":0.009837,"l":0.008611},{"s":"AUCTIONUSDT","b":"AUCTION","src":"mexc","pair":"AUCTIONUSDT","c":3.738,"p":0.0168,"v":54875.024,"h":3.768,"l":3.601},{"s":"JSTUSDT","b":"JST","src":"mexc","pair":"JSTUSDT","c":0.07847,"p":-0.0401,"v":68755.61509,"h":0.08179,"l":0.0779},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.03689,"p":0.0287,"v":70019.16306,"h":0.03797,"l":0.03436},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.5,"p":-0.0133,"v":117610.18,"h":56.1,"l":49.9},{"s":"TIAUSDT","b":"TIA","src":"mexc","pair":"TIAUSDT","c":0.3279,"p":0.0409,"v":511541.8815,"h":0.3299,"l":0.3006},{"s":"USDEUSDT","b":"USDE","src":"mexc","pair":"USDEUSDT","c":0.9999,"p":0.0001,"v":3788833.6156,"h":1.0003,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002592,"p":-0.0042,"v":46280.1126,"h":0.002606,"l":0.002314},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0001875,"p":-0.1071,"v":1409.7384198,"h":0.00022,"l":0.00015},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.06e-8,"p":0.0304,"v":5505.9376827736,"h":4.11e-8,"l":3.8e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1841,"p":0.058,"v":63944.7268,"h":0.1848,"l":0.1736},{"s":"VANRYUSDT","b":"VANRY","src":"mexc","pair":"VANRYUSDT","c":0.00339,"p":0.0291,"v":129131.744098,"h":0.003427,"l":0.003176},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.006281,"p":-0.0052,"v":55283.43048,"h":0.006352,"l":0.006209},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.3,"p":-0.0043,"v":76461.88,"h":101.81,"l":97.8},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.3738,"p":0.0067,"v":138320.7315,"h":0.3814,"l":0.3444},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":51.673,"p":0.018,"v":61296.436,"h":51.817,"l":50.154},{"s":"QKCUSDT","b":"QKC","src":"mexc","pair":"QKCUSDT","c":0.002459,"p":0.0008,"v":53828.024771,"h":0.002493,"l":0.002349},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0327,"p":-0.006,"v":100031.7288,"h":0.0333,"l":0.0319},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.03,"v":7585.0781,"h":0.0212,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":868.25,"p":-0.0527,"v":61862.56,"h":916.76,"l":860.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.1926,"p":-0.0306,"v":20295.4958,"h":0.2009,"l":0.1875},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.06316,"p":-0.0207,"v":106527.69122,"h":0.08585,"l":0.06155},{"s":"PUMPUSDT","b":"PUMP","src":"mexc","pair":"PUMPUSDT","c":0.001424,"p":-0.0206,"v":162741.71153,"h":0.001499,"l":0.001353},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.05725,"p":0.0477,"v":459600.05248,"h":0.05729,"l":0.05412},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1246.11,"p":-0.0443,"v":58212.91,"h":1303.96,"l":1192.41},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":87.6,"p":0.048,"v":129003.02,"h":91.29,"l":81.62},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.002791,"p":0.0287,"v":54818.052535,"h":0.00288,"l":0.002639},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.01651,"p":-0.0075,"v":60479.518868,"h":0.016962,"l":0.016293},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":285.21,"p":-0.0146,"v":69939.72,"h":299.77,"l":285.2},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2668,"p":0.0261,"v":53775.0481,"h":0.2674,"l":0.2597},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.000868,"p":-0.0284,"v":55861.1432344,"h":0.0009082,"l":0.0008231},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01154,"p":-0.0833,"v":64509.77006,"h":0.01344,"l":0.01115},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":90.36,"p":-0.0234,"v":55879.02,"h":92.53,"l":90.07},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00005282,"p":0.0138,"v":961.68758257,"h":0.00005604,"l":0.00005102},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003148,"p":-0.0364,"v":56835.6925515,"h":0.0003276,"l":0.0003139},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0002678,"p":0.0086,"v":64631.9262065,"h":0.0002795,"l":0.0002613},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004398,"p":0.0161,"v":82853.080474,"h":0.004434,"l":0.004229},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0004023,"p":-0.034,"v":56496.4726123,"h":0.0004305,"l":0.0003941},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.24,"p":0.0135,"v":61312.08,"h":195.91,"l":190.2},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.010376,"p":0.0066,"v":61974.561239,"h":0.010392,"l":0.010153},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.23,"p":0.0007,"v":64343.8,"h":153.13,"l":148.89},{"s":"GRMUSDT","b":"GRM","src":"mexc","pair":"GRMUSDT","c":0.001864,"p":0.2352,"v":63792.062831,"h":0.00221,"l":0.001492},{"s":"ALLOUSDT","b":"ALLO","src":"mexc","pair":"ALLOUSDT","c":0.38087,"p":-0.0387,"v":843180.27379,"h":0.45625,"l":0.36981},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.04094,"p":0.0181,"v":37828.97243,"h":0.04095,"l":0.04},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001324,"p":-0.0067,"v":58580.897955,"h":0.00136,"l":0.001298},{"s":"AUSDT","b":"A","src":"mexc","pair":"AUSDT","c":0.06593,"p":0.0475,"v":67269.21407,"h":0.06608,"l":0.06155},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.00864,"p":0,"v":838.25563,"h":0.009,"l":0.0085},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00005286,"p":-0.0005,"v":19917.83011949,"h":0.00005292,"l":0.00005259},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.2925,"p":0.2044,"v":750340.94329,"h":0.30333,"l":0.24249},{"s":"ELFUSDT","b":"ELF","src":"mexc","pair":"ELFUSDT","c":0.06096,"p":-0.0269,"v":57551.56381,"h":0.06277,"l":0.06077},{"s":"GUSDT","b":"G","src":"mexc","pair":"GUSDT","c":0.002732,"p":0.0259,"v":53624.980764,"h":0.00274,"l":0.002606},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":118.72,"p":0.0238,"v":87890.69,"h":120.91,"l":113.36},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":0.00264,"p":-0.5614,"v":177425.37644,"h":0.00999,"l":0.00251},{"s":"LUMIAUSDT","b":"LUMIA","src":"mexc","pair":"LUMIAUSDT","c":0.07787,"p":-0.0072,"v":57628.74145,"h":0.0803,"l":0.07571},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":9.885e-8,"p":0.1153,"v":58313.41074949414,"h":1.0678e-7,"l":8.073e-8},{"s":"YOMUSDT","b":"YOM","src":"mexc","pair":"YOMUSDT","c":0.08877,"p":0.0197,"v":67956.17468,"h":0.09214,"l":0.08645},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01567,"p":0.0432,"v":127534.29394,"h":0.01577,"l":0.01451},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00294,"p":0.0068,"v":79796.38141,"h":0.00297,"l":0.00291},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1012.35,"p":-0.031,"v":60690.53,"h":1045.04,"l":1008.29},{"s":"CTXCUSDT","b":"CTXC","src":"mexc","pair":"CTXCUSDT","c":0.0008666,"p":-0.0586,"v":57611.0725045,"h":0.0009264,"l":0.000866},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001849,"p":0.0675,"v":30095.375514,"h":0.00199,"l":0.001731},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0398,"p":0.0179,"v":86244.19774,"h":0.03999,"l":0.037},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.03593,"p":0.0135,"v":74217.03691,"h":0.03641,"l":0.03324},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.00851,"p":0.0228,"v":60006.64803,"h":0.00881,"l":0.00827},{"s":"LDOUSDT","b":"LDO","src":"mexc","pair":"LDOUSDT","c":0.2631,"p":0.0241,"v":84902.6436,"h":0.2655,"l":0.2506},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006228,"p":0.0164,"v":54393.462029,"h":0.006325,"l":0.006118},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000398,"p":0,"v":32642.5168948,"h":0.0000402,"l":0.0000395},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002721,"p":0.013,"v":13541.68874185,"h":0.00002759,"l":0.00002305},{"s":"TUSDUSDT","b":"TUSD","src":"mexc","pair":"TUSDUSDT","c":0.9998,"p":0.0001,"v":7551.4383,"h":0.9999,"l":0.9991},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001083,"p":-0.0278,"v":53177.095227,"h":0.001137,"l":0.001041},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000007141,"p":0.005,"v":46406.33688514,"h":0.000007147,"l":0.000007104},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.004843,"p":-0.0507,"v":36871.479619,"h":0.005104,"l":0.004829},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.004963,"p":-0.0107,"v":53191.669609,"h":0.005031,"l":0.004909},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1618,"p":-0.0593,"v":900276.1075,"h":0.1776,"l":0.1598},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":57.32,"p":0.029,"v":102579.03,"h":60.1,"l":54.1},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1924,"p":-0.0005,"v":45.6769,"h":0.1934,"l":0.1924},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02786,"p":-0.0039,"v":55962.26659,"h":0.02834,"l":0.02782},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00747,"p":-0.089,"v":3093.26014,"h":0.00891,"l":0.00717},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.03674,"p":-0.0698,"v":97244.243,"h":0.03956,"l":0.0324},{"s":"WOOUSDT","b":"WOO","src":"mexc","pair":"WOOUSDT","c":0.01301,"p":0.0195,"v":53537.97163,"h":0.01315,"l":0.01239},{"s":"FLOKIUSDT","b":"FLOKI","src":"mexc","pair":"FLOKIUSDT","c":0.00002481,"p":0.0372,"v":122912.03177408,"h":0.00002509,"l":0.00002362},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4087.05,"p":-0.0287,"v":6330249.12,"h":4209.01,"l":4026.91},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":534.35,"p":-0.0084,"v":80156.11,"h":546.16,"l":529.65},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":400.14,"p":-0.0128,"v":106598.04,"h":406.22,"l":396.94},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.002003,"p":-0.0004,"v":57355.118428,"h":0.002023,"l":0.001925},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.010688,"p":0.0244,"v":63037.406408,"h":0.010946,"l":0.009764},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.007423,"p":0.1474,"v":138915.165781,"h":0.008343,"l":0.00643},{"s":"WALLIUSDT","b":"WALLI","src":"mexc","pair":"WALLIUSDT","c":0.000585,"p":-0.2301,"v":9065.9280545,"h":0.0007599,"l":0.000511},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02496,"p":-0.0253,"v":55271.66993,"h":0.02562,"l":0.02489},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0449,"p":0.0466,"v":1793.0107,"h":0.0499,"l":0.0405},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.741,"p":0.0004,"v":2732973.4823,"h":1.7424,"l":1.74},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01949,"p":0.002,"v":57599.24981,"h":0.01952,"l":0.01886},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.0024,"p":0.0062,"v":54872.109847,"h":0.002402,"l":0.002377},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.2714,"p":-0.0051,"v":9983.848,"h":0.2766,"l":0.269},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.1932,"p":-0.0142,"v":60010.9775,"h":0.1965,"l":0.1931},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005628,"p":0.0179,"v":83428.415178,"h":0.006065,"l":0.005394},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.01524,"p":-0.0469,"v":61586.39626,"h":0.01624,"l":0.01508},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01443,"p":0,"v":5252.35736,"h":0.01444,"l":0.01443},{"s":"KNCUSDT","b":"KNC","src":"mexc","pair":"KNCUSDT","c":0.1226,"p":0.0259,"v":55604.2259,"h":0.124,"l":0.1171},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00653,"p":0.0015,"v":27388.52747,"h":0.00658,"l":0.00646},{"s":"FOGOUSDT","b":"FOGO","src":"mexc","pair":"FOGOUSDT","c":0.01139,"p":0.0133,"v":54938.30557,"h":0.01156,"l":0.0107},{"s":"BANANAUSDT","b":"BANANA","src":"mexc","pair":"BANANAUSDT","c":2.929,"p":0.0255,"v":61326.714,"h":2.953,"l":2.789},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.16728,"p":-0.0033,"v":68828.85219,"h":0.17199,"l":0.16387},{"s":"NEOUSDT","b":"NEO","src":"mexc","pair":"NEOUSDT","c":2.187,"p":0.0248,"v":101772.44,"h":2.192,"l":2.074},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.016601,"p":0.046,"v":87211.682382,"h":0.016732,"l":0.015101},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00692,"p":-0.0071,"v":159.65821,"h":0.00697,"l":0.00692},{"s":"VANAUSDT","b":"VANA","src":"mexc","pair":"VANAUSDT","c":1.096,"p":0.0166,"v":89034.812,"h":1.117,"l":1.04},{"s":"CFXUSDT","b":"CFX","src":"mexc","pair":"CFXUSDT","c":0.04436,"p":0.0058,"v":83112.64668,"h":0.04519,"l":0.0428},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.01903,"p":-0.0261,"v":50615.51893,"h":0.01961,"l":0.01852},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71475,"p":0.0056,"v":627644.55674,"h":0.71499,"l":0.70501},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.06694,"p":0.0104,"v":324293.43252,"h":0.0683,"l":0.06598},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000256,"p":0.3452,"v":17391.1550988,"h":0.0002566,"l":0.0001857},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.006179,"p":0.1033,"v":21886.14097,"h":0.006214,"l":0.005428},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08835,"p":0.0244,"v":67121.17579,"h":0.08947,"l":0.08359},{"s":"EGLDUSDT","b":"EGLD","src":"mexc","pair":"EGLDUSDT","c":2.902,"p":0.0079,"v":112737.358,"h":2.927,"l":2.766},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004468,"p":0.4068,"v":247618.824774,"h":0.004586,"l":0.003169},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000005893,"p":-0.0178,"v":115151.584010451,"h":0.000006131,"l":0.00000586},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001433,"p":0.002,"v":58824.590617,"h":0.001492,"l":0.00142},{"s":"WINUSDT","b":"WIN","src":"mexc","pair":"WINUSDT","c":0.00001742,"p":0.0217,"v":57613.74788326,"h":0.00001744,"l":0.00001683},{"s":"JOTCHUAUSDT","b":"JOTCHUA","src":"mexc","pair":"JOTCHUAUSDT","c":0.004644,"p":-0.0879,"v":170711.04921,"h":0.008599,"l":0.003555},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000406,"p":0.0124,"v":9277.0435931,"h":0.0000423,"l":0.0000398},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.1,"p":0.0189,"v":65251.88,"h":153.32,"l":150.12},{"s":"BTTUSDT","b":"BTT","src":"mexc","pair":"BTTUSDT","c":2.657e-7,"p":-0.003,"v":64343.872988281,"h":2.685e-7,"l":2.633e-7},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000501,"p":-0.0059,"v":15022.842833,"h":0.000504,"l":0.000501},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0125,"p":-0.0384,"v":2514.171,"h":0.0148,"l":0.0113},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01849,"p":0.1343,"v":2451.63592,"h":0.01993,"l":0.0163},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.02773,"p":-0.0483,"v":81489.7946,"h":0.02914,"l":0.02664},{"s":"LTCUSDT","b":"LTC","src":"mexc","pair":"LTCUSDT","c":42.67,"p":0.0089,"v":4722900.76,"h":43.1,"l":41.26},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":324.26,"p":-0.0062,"v":54311.72,"h":327.59,"l":322.63},{"s":"HOLOUSDT","b":"HOLO","src":"mexc","pair":"HOLOUSDT","c":0.06497,"p":0.0312,"v":55457.31508,"h":0.0656,"l":0.06055},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.02723,"p":-0.0065,"v":54367.55789,"h":0.02796,"l":0.02665},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.13108,"p":0.0293,"v":40119.377338,"h":0.131102,"l":0.126872},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.126,"p":-0.0007,"v":5.04,"h":0.1261,"l":0.126},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00023588,"p":0.0201,"v":770966.00360445,"h":0.00025296,"l":0.00022867},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.000375,"p":0.1061,"v":39406.960911,"h":0.000496,"l":0.000295},{"s":"CELOUSDT","b":"CELO","src":"mexc","pair":"CELOUSDT","c":0.06015,"p":0.0238,"v":57439.85067,"h":0.06088,"l":0.05695},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.00126,"p":-0.6919,"v":9122.232154,"h":0.01428,"l":0.00067},{"s":"WORLDCUPUSDT","b":"WORLDCUP","src":"mexc","pair":"WORLDCUPUSDT","c":0.009213,"p":0.1433,"v":90528.708448,"h":0.010104,"l":0.007623},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.2485,"p":-0.1302,"v":54350.692,"h":0.294,"l":0.2438},{"s":"PARTIUSDT","b":"PARTI","src":"mexc","pair":"PARTIUSDT","c":0.0604,"p":0.1364,"v":118402.6512,"h":0.06377,"l":0.05311},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000684,"p":0.0044,"v":7284.222639,"h":0.000694,"l":0.00067},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01206,"p":0.0108,"v":42262.45471,"h":0.01207,"l":0.01163},{"s":"SUNUSDT","b":"SUN","src":"mexc","pair":"SUNUSDT","c":0.017116,"p":-0.0045,"v":231079.8898,"h":0.017258,"l":0.01705},{"s":"HAEDALUSDT","b":"HAEDAL","src":"mexc","pair":"HAEDALUSDT","c":0.01922,"p":0.0147,"v":65730.13458,"h":0.02003,"l":0.01848},{"s":"IOTAUSDT","b":"IOTA","src":"mexc","pair":"IOTAUSDT","c":0.04539,"p":0.0111,"v":59597.98383,"h":0.04583,"l":0.04385},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00285,"p":-0.0034,"v":24177.38493,"h":0.00298,"l":0.00276},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.0007993,"p":0.0106,"v":39769.1448269,"h":0.000848,"l":0.0007821},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.18,"p":-0.0109,"v":65156.87,"h":81.53,"l":79.34},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4104,"p":-0.0247,"v":5191.4688,"h":0.4322,"l":0.3914},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":1.129,"p":0.0711,"v":98067.728,"h":1.257,"l":0.979},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0004117,"p":-0.0937,"v":800.5523816,"h":0.000456,"l":0.0004117},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03099,"p":-0.0041,"v":152922.61724,"h":0.0314,"l":0.0307},{"s":"MANTRAUSDT","b":"MANTRA","src":"mexc","pair":"MANTRAUSDT","c":0.007671,"p":-0.0156,"v":288080.196811,"h":0.008488,"l":0.007422},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":68.9076,"p":0.0663,"v":10106.1527,"h":69.1135,"l":63.0286},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01512,"p":-0.0313,"v":51592.94338,"h":0.0186,"l":0.01309},{"s":"LRCUSDT","b":"LRC","src":"mexc","pair":"LRCUSDT","c":0.01281,"p":0.0142,"v":53158.94898,"h":0.01296,"l":0.01238},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":56.13,"p":0.0159,"v":3341863.48,"h":58.38,"l":52.68},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.2935,"p":-0.004,"v":242924.2578,"h":0.3014,"l":0.275},{"s":"MBOXUSDT","b":"MBOX","src":"mexc","pair":"MBOXUSDT","c":0.005116,"p":-0.0595,"v":47420.413561,"h":0.005558,"l":0.00492},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.04731,"p":-0.0021,"v":1559.25105,"h":0.04745,"l":0.0451},{"s":"EDENUSDT","b":"EDEN","src":"mexc","pair":"EDENUSDT","c":0.0392,"p":-0.0368,"v":151880.07669,"h":0.04182,"l":0.03755},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.03196,"p":-0.035,"v":71932.96055,"h":0.0342,"l":0.03004},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.31454,"p":0.191,"v":368507.70511,"h":0.3173,"l":0.25379},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.09635,"p":-0.0284,"v":435543.22827,"h":0.10291,"l":0.094},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.18927,"p":-0.0944,"v":80663.03166,"h":0.21643,"l":0.18442},{"s":"TURTLEUSDT","b":"TURTLE","src":"mexc","pair":"TURTLEUSDT","c":0.03548,"p":0.0076,"v":125446.63429,"h":0.0359,"l":0.0335},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.005904,"p":-0.0772,"v":66503.462078,"h":0.006441,"l":0.00584},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001756,"p":0.3476,"v":24460.073754,"h":0.001756,"l":0.001303},{"s":"ENSOUSDT","b":"ENSO","src":"mexc","pair":"ENSOUSDT","c":0.5773,"p":0.0101,"v":70147.7212,"h":0.5883,"l":0.5537},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0137,"p":-0.0086,"v":2928.01163,"h":0.01388,"l":0.0136},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.0914,"p":0.0043,"v":6716.0197,"h":0.0927,"l":0.0872},{"s":"PLUMEUSDT","b":"PLUME","src":"mexc","pair":"PLUMEUSDT","c":0.010429,"p":0.0145,"v":218127.706159,"h":0.010496,"l":0.009648},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.004842,"p":-0.0032,"v":55.177884,"h":0.00486,"l":0.004842},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":321.48,"p":-0.0277,"v":61842.96,"h":330.77,"l":319.25},{"s":"DASHUSDT","b":"DASH","src":"mexc","pair":"DASHUSDT","c":34.66,"p":0.0128,"v":1547224.42,"h":35.66,"l":33.35},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000002583,"p":-0.0103,"v":134.362211388,"h":0.000002765,"l":0.000002581},{"s":"AVNTUSDT","b":"AVNT","src":"mexc","pair":"AVNTUSDT","c":0.1085,"p":-0.0036,"v":158970.685,"h":0.1138,"l":0.0994},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00532,"p":-0.0327,"v":12589.93383,"h":0.0055,"l":0.00525},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":495.78,"p":-0.0226,"v":77611.46,"h":512.74,"l":475.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005085,"p":0.0037,"v":55611.462706,"h":0.0005275,"l":0.0004999},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1311,"p":0.0076,"v":85955.7831,"h":0.1317,"l":0.1284},{"s":"SINGULARRYUSDT","b":"SINGULARRY","src":"mexc","pair":"SINGULARRYUSDT","c":0.02388,"p":0.136,"v":14184.95212,"h":0.0278,"l":0.0201},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.00704,"p":-0.0569,"v":30110.851203,"h":0.007478,"l":0.006908},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008676,"p":0.0235,"v":172837.863363,"h":0.008997,"l":0.007814},{"s":"TORNUSDT","b":"TORN","src":"mexc","pair":"TORNUSDT","c":5.4,"p":-0.0086,"v":61628.819,"h":5.508,"l":5.08},{"s":"ENJUSDT","b":"ENJ","src":"mexc","pair":"ENJUSDT","c":0.02887,"p":0.0013,"v":61954.24656,"h":0.02927,"l":0.02774},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":285.58,"p":-0.0033,"v":61539.53,"h":290.94,"l":282.56},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06275,"p":-0.0206,"v":69705.67061,"h":0.07247,"l":0.06245},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02627,"p":0.0627,"v":55192.46742,"h":0.02816,"l":0.02462},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.004196,"p":-0.0159,"v":55252.880333,"h":0.004352,"l":0.004154},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00208,"p":-0.1201,"v":59185.91622,"h":0.0027,"l":0.001884},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":84.9,"p":0.031,"v":62502.75,"h":85.24,"l":82.17},{"s":"LUNAUSDT","b":"LUNA","src":"mexc","pair":"LUNAUSDT","c":0.05134,"p":0.0056,"v":74680.92287,"h":0.05203,"l":0.0495},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.18964,"p":-0.0843,"v":89107.1222,"h":0.2099,"l":0.18409},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.03667,"p":0.0002,"v":55089.45464,"h":0.03693,"l":0.03588},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.004929,"p":0.0139,"v":92170.603079,"h":0.004988,"l":0.004777},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1756.37,"p":-0.0068,"v":69274.9,"h":1808,"l":1731.69},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.044146,"p":-0.0136,"v":774903.117894,"h":0.048,"l":0.040217},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.04518,"p":0.1236,"v":14471.29221,"h":0.04921,"l":0.03987},{"s":"TEAUSDT","b":"TEA","src":"mexc","pair":"TEAUSDT","c":0.00007748,"p":-0.0076,"v":191750.8534011,"h":0.0000971,"l":0.00006668},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2277.86,"p":-0.0113,"v":378911.01,"h":2311.9,"l":2250.69},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.03931,"p":0.0342,"v":26559.09944,"h":0.03979,"l":0.03758},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2787,"p":0.0175,"v":49520.5467,"h":0.2788,"l":0.2101},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.816e-9,"p":-3.91,"v":101.73758978683999,"h":1.89e-9,"l":1.816e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.67253,"p":5.23,"v":872065.1450489999,"h":0.74025,"l":0.61903},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0002137,"p":0.51,"v":83.03249389999999,"h":0.000226,"l":0.0002124},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05595,"p":1.54,"v":54195.57585,"h":0.05788,"l":0.0542},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.18782,"p":4.74,"v":888356.839638,"h":0.18995,"l":0.16653},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0913,"p":0.21,"v":508.9062,"h":0.0919,"l":0.0911},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000035538,"p":4.84,"v":688.1087078226001,"h":0.00000360403,"l":0.00000336502},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002362,"p":-0.12,"v":350.5812672,"h":0.000237,"l":0.0002255},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.20582,"p":1.21,"v":6672.789368199999,"h":0.21277,"l":0.16876},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0015762,"p":-2.63,"v":527.3397768,"h":0.0016496,"l":0.0015581},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":4.38599,"p":4.04,"v":12213.227753999998,"h":5.14973,"l":4.07771},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0004764,"p":1.23,"v":127.52608679999999,"h":0.000481,"l":0.0004545},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.98095,"p":-6.37,"v":77860.70892199999,"h":1.12824,"l":0.88892},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03807,"p":-8.68,"v":23524.731771299997,"h":0.04314,"l":0.03734},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.007126,"p":-6.66,"v":34969.89325144001,"h":0.008058,"l":0.006177},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":4463.6,"p":0.37,"v":20.0862,"h":4463.6,"l":4447},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08386,"p":-4.53,"v":62899.65423,"h":0.09591,"l":0.0816},{"s":"WRXUSDT","b":"WRX","src":"gate","pair":"WRX_USDT","c":0.0203,"p":1.44,"v":2675.433831,"h":0.02049,"l":0.01921},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.5544,"p":2.21,"v":63512.269128,"h":0.58087,"l":0.52737},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.26911,"p":-6.77,"v":15576.549669200002,"h":0.30498,"l":0.26083},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004761,"p":5.58,"v":1947.448962,"h":0.00493,"l":0.00437},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.11665,"p":-1.29,"v":35672.8029905,"h":0.12364,"l":0.11001},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.8426,"p":0.76,"v":1576.411914,"h":0.8537,"l":0.8347},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.183e-7,"p":1.24,"v":700.34441031885,"h":7.562e-7,"l":6.856e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.8976,"p":-5.64,"v":1583363.07888,"h":0.9835,"l":0.8859},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.68,"p":-3.82,"v":285.47567999999995,"h":37.1,"l":35},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005694,"p":-3.24,"v":5650.06475436,"h":0.006008,"l":0.0053},{"s":"DIAUSDT","b":"DIA","src":"gate","pair":"DIA_USDT","c":0.1265,"p":5.24,"v":17509.402625,"h":0.1273,"l":0.1195},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.22544,"p":8.6,"v":22326.5090144,"h":0.2293,"l":0.17427},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.073e-7,"p":3.18,"v":253.39126966869,"h":2.08e-7,"l":1.966e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002555,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.07425,"p":5.87,"v":106066.52446499998,"h":0.0847,"l":0.05958},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007087,"p":2.78,"v":74066.71076595,"h":0.00007105,"l":0.00006826},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.11735,"p":22.25,"v":18189.177243,"h":0.11735,"l":0.08582},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001247,"p":0.24,"v":197.3661816,"h":0.001249,"l":0.001184},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.3926,"p":-9.37,"v":1321842.922036,"h":0.4638,"l":0.3844},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":-0.03,"v":353479.53486,"h":0.9993,"l":0.9984},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.52678,"p":3.8,"v":19631.8157924,"h":0.54145,"l":0.48479},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006762,"p":-0.22,"v":1053.8349120599999,"h":0.0007181,"l":0.0006741},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.76074,"p":7.32,"v":276612.747474,"h":0.83074,"l":0.69992},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.003251,"p":-3.01,"v":3479.1131120600003,"h":0.00356,"l":0.003065},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0022639,"p":-5.98,"v":48397.354301167004,"h":0.0027787,"l":0.0022275},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.000167,"p":7.39,"v":288020.48409415,"h":0.0001734,"l":0.0001312},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.025926,"p":-0.56,"v":572533.476546,"h":0.027763,"l":0.023521},{"s":"IRISUSDT","b":"IRIS","src":"gate","pair":"IRIS_USDT","c":0.0003485,"p":-0.79,"v":742.984111495,"h":0.000362,"l":0.0003485},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.010449,"p":4.02,"v":145657.68501609,"h":0.010666,"l":0.008803},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.0008021,"p":27.13,"v":156719.310707908,"h":0.00083,"l":0.0005695},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00320529,"p":18.57,"v":2634.9374921099998,"h":0.00325049,"l":0.00259125},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1175e-7,"p":0,"v":792.06295289325,"h":1.1242e-7,"l":1.0768e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.4612,"p":6.24,"v":9138.069216,"h":0.47524,"l":0.37484},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005271,"p":1.91,"v":525230.81901129,"h":0.006054,"l":0.00461},{"s":"MDTUSDT","b":"MDT","src":"gate","pair":"MDT_USDT","c":0.00287,"p":6.92,"v":9455.543356700002,"h":0.003333,"l":0.00266},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":150.5,"p":1.33,"v":2337737.7205,"h":156.11,"l":145},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.000064,"p":4.13,"v":17562.786047999998,"h":0.00006403,"l":0.00006026},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002,"p":0,"v":40.217200000000005,"h":0.0002,"l":0.0002},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":701.43,"p":-0.69,"v":77742.29262,"h":714.91,"l":691.24},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0007,"p":0.04,"v":5562.070726,"h":1.0011,"l":0.9994},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.94455,"p":-5.54,"v":84711.097764,"h":1.02206,"l":0.90824},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0023078,"p":-7,"v":2362.22496279,"h":0.0024817,"l":0.0020667},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00165,"p":-1.43,"v":52355.79525,"h":0.001766,"l":0.001566},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002863,"p":0,"v":0,"h":0,"l":0},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.008705,"p":4.79,"v":806.0977985,"h":0.008721,"l":0.00779},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0088852,"p":-0.12,"v":923.5365731999999,"h":0.0093318,"l":0.0086766},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.08068,"p":6.32,"v":50791.95684400001,"h":0.08429,"l":0.06509},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001153,"p":-2.03,"v":193351.66510699998,"h":0.00118,"l":0.001136},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007459,"p":-18.28,"v":2658.351334342,"h":0.0000092,"l":0.000006898},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004099,"p":0,"v":0,"h":0,"l":0},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.889e-9,"p":-0.31,"v":101.905667160971,"h":1.966e-9,"l":1.889e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.009036,"p":0.65,"v":62900.43689016,"h":0.009532,"l":0.00807},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87046,"p":1.46,"v":3436.1582592,"h":0.88545,"l":0.85436},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":118.82,"p":1.63,"v":49714.644459999996,"h":121.07,"l":113.76},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00009171,"p":3.31,"v":2091.7817592210004,"h":0.0001096,"l":0.00007996},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.10927,"p":-0.12,"v":8183.614930400001,"h":0.11525,"l":0.09078},{"s":"HTMUSDT","b":"HTM","src":"gate","pair":"HTM_USDT","c":0.01299,"p":-1.96,"v":771.0548343,"h":0.01325,"l":0.01266},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.2761,"p":-0.03,"v":38885.5023953,"h":0.2986,"l":0.2688},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00035,"p":-6.39,"v":276.93715,"h":0.000374,"l":0.00035},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004108,"p":1.8,"v":3752.3535972,"h":0.000453,"l":0.0003927},{"s":"STRAXUSDT","b":"STRAX","src":"gate","pair":"STRAX_USDT","c":0.011469,"p":-15.54,"v":145374.564015,"h":0.014647,"l":0.011279},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0001406,"p":2.4,"v":4334.49754658,"h":0.000141,"l":0.0001365},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00316,"p":-1.64,"v":19226.072,"h":0.003437,"l":0.003108},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002429,"p":2.23,"v":3251.44271277,"h":0.002429,"l":0.002319},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.04032,"p":8.85,"v":38587.5258048,"h":0.05416,"l":0.03585},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0042747,"p":3.92,"v":129424.0104009,"h":0.005,"l":0.00405},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.009065,"p":11.45,"v":4169259.1677601975,"h":0.009251,"l":0.007511},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000581,"p":-7.73,"v":2648.511159,"h":0.0006472,"l":0.0005773},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0001615,"p":-17.93,"v":1357.502139,"h":0.000202,"l":0.00014},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00346,"p":0.28,"v":2552.8586186,"h":0.00396,"l":0.003275},{"s":"DENTUSDT","b":"DENT","src":"gate","pair":"DENT_USDT","c":0.00003744,"p":1.49,"v":44581.34393856,"h":0.00004081,"l":0.00003597},{"s":"MDXUSDT","b":"MDX","src":"gate","pair":"MDX_USDT","c":0.0004164,"p":-3.87,"v":88.597482132,"h":0.0004332,"l":0.0004164},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1603,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3125,"p":9.91,"v":294.125,"h":0.3453,"l":0.2805},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000348,"p":-19.03,"v":11908.748198399999,"h":0.0004298,"l":0.0003402},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00055,"p":-2.48,"v":471.38355,"h":0.000564,"l":0.00055},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.22216,"p":24.27,"v":9999.510464,"h":0.24898,"l":0.16774},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.007261,"p":-9.22,"v":1316.18164747,"h":0.008017,"l":0.007251},{"s":"THLUSDT","b":"THL","src":"gate","pair":"THL_USDT","c":0.009475,"p":1.21,"v":532.0402,"h":0.009543,"l":0.009325},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00024949,"p":0,"v":1699.62642447,"h":0.00024985,"l":0.00023989},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.224e-9,"p":-1.37,"v":154.323454233104,"h":2.295e-9,"l":2.224e-9},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0003092,"p":0,"v":230.977038,"h":0.0003123,"l":0.0003091},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.018765,"p":-8.9,"v":10710.080778149999,"h":0.02164,"l":0.018356},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.018123,"p":0.3,"v":1090.7581272,"h":0.018123,"l":0.017158},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06349,"p":-4.22,"v":83916.4504045,"h":0.07104,"l":0.0555},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.04026,"p":-1.34,"v":14152.7411256,"h":0.04474,"l":0.03551},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003273,"p":-0.27,"v":4894.3967415,"h":0.0003305,"l":0.0003263},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00533,"p":-11.04,"v":887.096951,"h":0.00601,"l":0.0053},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010303,"p":-6.26,"v":193505.58081578,"h":0.011166,"l":0.010252},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015439,"p":-0.92,"v":83.015503,"h":0.015583,"l":0.015439},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00026862,"p":3.57,"v":1087.6080718536,"h":0.00026951,"l":0.00023961},{"s":"TRBUSDT","b":"TRB","src":"gate","pair":"TRB_USDT","c":13.37,"p":3.32,"v":32468.911299999996,"h":13.42,"l":12.66},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0029195,"p":0.01,"v":5075.78431,"h":0.0032133,"l":0.0026164},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005765,"p":-4.99,"v":718.47321375,"h":0.0006082,"l":0.0005537},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01174,"p":-0.42,"v":2612.6629206000002,"h":0.01191,"l":0.01162},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.46198,"p":-12.05,"v":175292.8226776,"h":0.56145,"l":0.40667},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.908,"p":-2.92,"v":60.77244000000001,"h":0.9354,"l":0.8991},{"s":"GASUSDT","b":"GAS","src":"gate","pair":"GAS_USDT","c":1.1,"p":-0.54,"v":8714.5168,"h":1.124,"l":1.066},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.10622,"p":15.45,"v":419130.2720986,"h":0.11257,"l":0.084},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":2.815,"p":5.82,"v":1098.5819,"h":2.867,"l":2.653},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.47,"p":0.62,"v":464207.55457083165,"h":6.49,"l":6.25},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.008168,"p":12.56,"v":3984.5366304,"h":0.008533,"l":0.007242},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004215,"p":-7.4,"v":160156.7267121,"h":0.005363,"l":0.003977},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0016589,"p":-5.16,"v":8064.2496567,"h":0.0017492,"l":0.0016259},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000753,"p":-1.5,"v":1435.36000074,"h":0.00007804,"l":0.00007047},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09122,"p":-2.01,"v":7065.7169355999995,"h":0.10394,"l":0.08555},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.4644,"p":-1.48,"v":4026.2506479999997,"h":1.57217,"l":1.44943},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001581,"p":5.11,"v":11.9959956,"h":0.001581,"l":0.001504},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01363,"p":-1.58,"v":65.1421316,"h":0.01401,"l":0.01363},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.58578,"p":12.94,"v":186679.5598066,"h":1.75602,"l":1.29305},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001491,"p":-0.2,"v":7.979831999999999,"h":0.0001494,"l":0.0001491},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004905,"p":-0.22,"v":22.836699000000003,"h":0.0004916,"l":0.0004905},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.006436,"p":9.56,"v":272517.37675104,"h":0.006665,"l":0.004746},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.1986,"p":-1.73,"v":4569.8853,"h":0.2055,"l":0.1952},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.003369,"p":-0.08,"v":99664.2183807,"h":0.003594,"l":0.00293},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0001842,"p":-4.06,"v":10689.172050000001,"h":0.0002124,"l":0.0001801},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":146.25,"p":-0.17,"v":50.748749999999994,"h":149.08,"l":144.89},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.70915,"p":6.1,"v":189157.20305949997,"h":0.77688,"l":0.65789},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.002783,"p":14.62,"v":2959717.59696921,"h":0.002787,"l":0.002354},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.003869,"p":2.08,"v":31253.38136505,"h":0.00396,"l":0.0036},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009723,"p":-7.18,"v":3108.07965426,"h":0.00010969,"l":0.000086},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.016077,"p":-0.65,"v":927.835824,"h":0.016219,"l":0.016076},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.033976,"p":-5.54,"v":9220.5835552,"h":0.04008,"l":0.033239},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0100107,"p":-2.02,"v":1397.1843893700002,"h":0.0102586,"l":0.0092666},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":2.966e-8,"p":1.47,"v":19384.59164778572,"h":3.04e-8,"l":2.874e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0667,"p":-0.02,"v":112705.05102999999,"h":0.07026,"l":0.057},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.22716,"p":-32.48,"v":18966.020003999998,"h":0.45,"l":0.18875},{"s":"YFIIUSDT","b":"YFII","src":"gate","pair":"YFII_USDT","c":25.62,"p":0.43,"v":2820.2239799999998,"h":28.5,"l":23.77},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":9.01e-7,"p":-89.84,"v":200567.9748583496,"h":0.000008875,"l":8.13e-7},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":95.85,"p":-1.93,"v":18897.594299999997,"h":100.42,"l":95.01},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011039,"p":-7.77,"v":22093.66290593,"h":0.00013271,"l":0.00011033},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003248,"p":-2.98,"v":19637.2631392,"h":0.00003524,"l":0.0000321},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003305,"p":-0.66,"v":303.60886750000003,"h":0.003348,"l":0.003177},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":653.75,"p":3.88,"v":49.03125,"h":654.13,"l":629.28},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.167,"p":-4.4,"v":329.27299,"h":3.315,"l":3.112},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001093,"p":3.7,"v":3338.74268048,"h":0.00001114,"l":0.00001054},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027054,"p":6.09,"v":2010.17077191,"h":0.00027976,"l":0.00024332},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.4,"v":236.82030708,"h":0.00001486,"l":0.00001477},{"s":"THETAUSDT","b":"THETA","src":"gate","pair":"THETA_USDT","c":0.1568,"p":4.39,"v":36101.96128,"h":0.1585,"l":0.1466},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.6429,"p":-2.47,"v":1032.677412,"h":0.65922,"l":0.60415},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000084,"p":1.68,"v":2896.051032,"h":0.00008657,"l":0.0000815},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.004151,"p":0.31,"v":2050.780795,"h":0.004256,"l":0.003775},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028714,"p":-0.46,"v":775.5253998239999,"h":0.0029687,"l":0.0028589},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0006812,"p":-0.64,"v":25205.030838884,"h":0.0006858,"l":0.0006806},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.60825,"p":-21.49,"v":206242.27751249998,"h":0.85855,"l":0.532},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005522,"p":-3.81,"v":26313.4305346,"h":0.0005915,"l":0.0005497},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0001474,"p":6.5,"v":314.58910887800005,"h":0.0001556,"l":0.0001359},{"s":"MTLUSDT","b":"MTL","src":"gate","pair":"MTL_USDT","c":0.2394,"p":-2.88,"v":4862.6640720000005,"h":0.2477,"l":0.2394},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008056,"p":-4.8,"v":1444.2775048800002,"h":0.008919,"l":0.008026},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002093,"p":-3.54,"v":980.8936592,"h":0.002181,"l":0.002044},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.06991,"p":-0.38,"v":13.84218,"h":0.07065,"l":0.06991},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0.03279,"p":-56.96,"v":6727.799408100001,"h":0.08876,"l":0.03059},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.16,"p":-12.65,"v":84411.0192,"h":1.603,"l":0.871},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00016584,"p":-4.12,"v":707.44093536,"h":0.000177,"l":0.00016069},{"s":"SPCX3LUSDT","b":"SPCX3L","src":"gate","pair":"SPCX3L_USDT","c":0.87241,"p":7.18,"v":32624.644360000002,"h":0.94451,"l":0.782},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.00705,"p":-1.96,"v":342.1953675,"h":0.007191,"l":0.007},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3498,"p":0.43,"v":34634.03031,"h":0.4246,"l":0.3321},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":1.3576,"p":-1.83,"v":275505.27552799997,"h":1.5196,"l":1.3154},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":25.49,"p":-0.39,"v":108.58739999999999,"h":26.3,"l":25.11},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.0011764,"p":-11.54,"v":81193.185951824,"h":0.001403,"l":0.000904},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71871,"p":2.37,"v":4150.0184045999995,"h":0.73985,"l":0.69163},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.01626,"p":25.75,"v":18982.219606799998,"h":0.01673,"l":0.01195},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.74518,"p":-3.93,"v":139913.6107652,"h":0.84844,"l":0.7312},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001824,"p":-1.45,"v":1425.0820800000001,"h":0.001861,"l":0.001819},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.001945,"p":1.56,"v":1337.5618347,"h":0.001988,"l":0.001788},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.88424,"p":-1.22,"v":3184.7406808,"h":0.92516,"l":0.87167},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0032071,"p":-0.01,"v":1274.1538903599999,"h":0.0032119,"l":0.0030236},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.19761,"p":8.72,"v":20578.235916,"h":0.2247,"l":0.17098},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0021296,"p":-0.08,"v":2154.500348,"h":0.002248,"l":0.0020791},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.7041,"p":2.34,"v":50036.620064999996,"h":0.72499,"l":0.67634},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.1883,"p":0.96,"v":544.234075,"h":0.1944,"l":0.1758},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":2.28244,"p":18.16,"v":6778.618555999999,"h":2.28244,"l":1.84699},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001264,"p":0.39,"v":221.59095520000002,"h":0.0001264,"l":0.0001259},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0006963,"p":0,"v":5.9993208,"h":0.0006963,"l":0.0006963},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003417,"p":-0.75,"v":107353.4768799,"h":0.000488,"l":0.0003371},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01083,"p":-0.27,"v":29161.7916543,"h":0.01123,"l":0.01044},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002109,"p":0.19,"v":237.81760989000003,"h":0.002109,"l":0.0021},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002576,"p":-17.98,"v":33617.8592512,"h":0.003361,"l":0.002565},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.37903,"p":8.25,"v":111734.30607519999,"h":1.4381,"l":1.27385},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.59858,"p":-8.4,"v":1539048.1432314,"h":0.65354,"l":0.57146},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0168914,"p":-3.8,"v":481.8102936,"h":0.0175676,"l":0.016583},{"s":"WLUSDT","b":"WL","src":"gate","pair":"WL_USDT","c":0.006133,"p":30.99,"v":7125.503390000001,"h":0.007,"l":0.004558},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.007618,"p":0.86,"v":48992.927308,"h":0.0077,"l":0.007327},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002385,"p":0,"v":29.5236765,"h":0.0002385,"l":0.0002385},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00048499,"p":-17.6,"v":2864.59731492,"h":0.00059997,"l":0.0004424},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00412,"p":-1.71,"v":515.8734400000001,"h":0.004254,"l":0.003886},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57834,"p":1.48,"v":43464.5123094,"h":0.60741,"l":0.55183},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":378.72,"p":-1.78,"v":2838.8851200000004,"h":388.31,"l":355.49},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.010782,"p":13.84,"v":53552.41292141999,"h":0.010968,"l":0.008794},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001933,"p":0.57,"v":1330.17570248,"h":0.0002063,"l":0.0001911},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.0003967,"p":-3.83,"v":2117.6393446,"h":0.0004348,"l":0.000372},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3924,"p":-0.69,"v":63318.19374000001,"h":0.39762,"l":0.37147},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.001496,"p":1.56,"v":73298.92715376,"h":0.001536,"l":0.001347},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":5.037,"p":-2.77,"v":1702.70748,"h":5.524,"l":4.971},{"s":"REPUSDT","b":"REP","src":"gate","pair":"REP_USDT","c":0.8508,"p":-0.59,"v":1867.097616,"h":0.8867,"l":0.8392},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01717,"p":-3.43,"v":842.3734209,"h":0.01869,"l":0.01715},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00054549,"p":11.91,"v":1658.1698049411002,"h":0.00055,"l":0.00048743},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016292,"p":-3.01,"v":84.932623508,"h":0.00016798,"l":0.00016288},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00010934,"p":0,"v":0,"h":0,"l":0},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04023,"p":-4.55,"v":137.2494726,"h":0.04225,"l":0.04023},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.28393,"p":0.99,"v":14213.747065,"h":1.31081,"l":1.23631},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0009302,"p":-1.45,"v":3414.368865,"h":0.00117,"l":0.0009193},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.0008301,"p":-0.34,"v":19.9273806,"h":0.0008332,"l":0.0008301},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.30489,"p":19,"v":32558.48779083293,"h":0.34212,"l":0.24603},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000375,"p":1.57,"v":129.909075,"h":0.0003895,"l":0.0003691},{"s":"OPENAI3LUSDT","b":"OPENAI3L","src":"gate","pair":"OPENAI3L_USDT","c":0.62532,"p":-21.6,"v":4018.0812048000003,"h":0.83749,"l":0.59865},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01163,"p":-2.18,"v":41773.6288302,"h":0.01198,"l":0.01156},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.01493,"p":9.86,"v":597149.6113993,"h":0.01511,"l":0.01316},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":488.4,"p":-1.36,"v":1089.6203999999998,"h":640,"l":488.4},{"s":"LSKUSDT","b":"LSK","src":"gate","pair":"LSK_USDT","c":0.0915,"p":-0.51,"v":7232.1159885,"h":0.09298,"l":0.08777},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001237,"p":-3.41,"v":103.86132799,"h":0.0012884,"l":0.001237},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004623,"p":-7.72,"v":4365.179913,"h":0.005405,"l":0.004511},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07509,"p":-0.26,"v":1093.3854900000001,"h":0.07616,"l":0.07266},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.001034,"p":-8.98,"v":184554.4661994,"h":0.0012828,"l":0.0007901},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01557,"p":-0.06,"v":1907.1506160000001,"h":0.01568,"l":0.01555},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06353,"p":-0.96,"v":30424.900085900004,"h":0.06524,"l":0.06261},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.49265,"p":5.39,"v":99796.159765,"h":0.51488,"l":0.46032},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.09623,"p":-5.38,"v":70652.22189259999,"h":0.10603,"l":0.09369},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00009,"p":3.21,"v":5475.88611,"h":0.0000906,"l":0.0000866},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.02217,"p":5.17,"v":19544.8622718,"h":0.02287,"l":0.01904},{"s":"A2ZUSDT","b":"A2Z","src":"gate","pair":"A2Z_USDT","c":0.00002813,"p":-25.42,"v":39498.80234242,"h":0.00003781,"l":0.00002662},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.004206,"p":5.65,"v":7366.39483518,"h":0.004236,"l":0.003512},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004341,"p":-3.44,"v":304.63827018,"h":0.004557,"l":0.00429},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02088,"p":-3.64,"v":878.5733975999999,"h":0.02169,"l":0.02051},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001401,"p":-8.9,"v":897.3498446699999,"h":0.00001642,"l":0.000013},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.285e-8,"p":-1.29,"v":8010.371491466684,"h":2.315e-8,"l":2.28e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001031,"p":1.87,"v":50.643440669,"h":0.00001031,"l":0.00001011},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.12858,"p":-12.47,"v":62057.1041502,"h":0.15233,"l":0.12559},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0005694,"p":2.29,"v":1215.3262212,"h":0.0005816,"l":0.0005308},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.05001,"p":-0.13,"v":788.10759,"h":0.05015,"l":0.04777},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0184,"p":11.04,"v":4666.26208,"h":0.01846,"l":0.01527},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.32081,"p":-5.63,"v":325595.54522669996,"h":0.36299,"l":0.31003},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.47293,"p":-6.34,"v":23937.999864100002,"h":0.51558,"l":0.45857},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.005521,"p":3.71,"v":559602.293665,"h":0.006628,"l":0.004331},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00009605,"p":-1.53,"v":659.98212175,"h":0.00009755,"l":0.00009585},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11519,"p":-11.26,"v":3812.9295318,"h":0.13526,"l":0.10969},{"s":"BTGUSDT","b":"BTG","src":"gate","pair":"BTG_USDT","c":1.0605,"p":23.78,"v":208816.214775,"h":2,"l":0.8009},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0046878,"p":-7.54,"v":34268.296530624,"h":0.0056919,"l":0.0045738},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.04618,"p":7.19,"v":1011.7825572,"h":0.046443,"l":0.043003},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0033008,"p":7.62,"v":1458.7291456,"h":0.0033997,"l":0.0030584},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.05783,"p":6.87,"v":9665.6229248,"h":0.06052,"l":0.04724},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001609,"p":1.45,"v":1446.869115,"h":0.001613,"l":0.001586},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.6978,"p":0,"v":907.27956,"h":0.6992,"l":0.67071},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.00543,"p":9.14,"v":151068.395439,"h":0.0057,"l":0.004504},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0014334,"p":-0.45,"v":283213.2919986,"h":0.001625,"l":0.0013894},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0009123,"p":-0.99,"v":95.362719,"h":0.0009288,"l":0.0009123},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":183.22,"p":-7.36,"v":17.22268,"h":197.78,"l":183.22},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.00526,"p":4.86,"v":18928.005589,"h":0.005708,"l":0.004554},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000319,"p":1.46,"v":25588.715445480004,"h":0.00003313,"l":0.00003122},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.006915,"p":-13.04,"v":5282.093283,"h":0.008538,"l":0.006914},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0012074,"p":0.96,"v":1615.072573,"h":0.0012927,"l":0.0011612},{"s":"UNFIUSDT","b":"UNFI","src":"gate","pair":"UNFI_USDT","c":0.02779,"p":-2.55,"v":2863.2314899999997,"h":0.03017,"l":0.02509},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.001529,"p":50.64,"v":47465.99825715,"h":0.001615,"l":0.000745},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.0008126,"p":0.93,"v":642.5285082,"h":0.0008171,"l":0.000802},{"s":"OKB3LUSDT","b":"OKB3L","src":"gate","pair":"OKB3L_USDT","c":0.49781,"p":3.39,"v":17739.743101699998,"h":0.5098,"l":0.47137},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.75642,"p":-4.71,"v":15088.3551252,"h":0.79645,"l":0.71967},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08783,"p":-4.18,"v":119144.1756978,"h":0.10061,"l":0.08598},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001106,"p":0,"v":587.6367126,"h":0.001172,"l":0.001076},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.05262,"p":-4.04,"v":20468.9910942,"h":0.0557,"l":0.04319},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.30225,"p":4.8,"v":2016655.3849650002,"h":0.32901,"l":0.2622},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0179447,"p":-6,"v":2220.2618416,"h":0.0208042,"l":0.0169537},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.10056,"p":4.4,"v":2374.52328,"h":0.10599,"l":0.0952},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.0972,"p":-6.02,"v":935168.754384,"h":0.10647,"l":0.08752},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0068,"p":-17.27,"v":17116.4704,"h":0.00823,"l":0.005022},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0004197,"p":-0.45,"v":3372.994596,"h":0.000425,"l":0.0004066},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0357,"p":7.92,"v":41449.470720000005,"h":0.03573,"l":0.0302},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.2193,"p":2.33,"v":31152.424656000003,"h":0.2295,"l":0.183},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.20444,"p":-0.28,"v":59923.935855200005,"h":0.22474,"l":0.19601},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.000772,"p":0.1,"v":52822.513964599995,"h":0.0008045,"l":0.0007109},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5037,"p":-11.44,"v":74661.224646,"h":0.6155,"l":0.4415},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006224,"p":0.5,"v":696.29892128,"h":0.0006614,"l":0.0006181},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00021452,"p":3.11,"v":2405.79632176,"h":0.00021452,"l":0.00019379},{"s":"MONPROUSDT","b":"MONPRO","src":"gate","pair":"MONPRO_USDT","c":0.001075,"p":6.77,"v":996.62605,"h":0.0011873,"l":0.0009845},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.01996,"p":5.38,"v":273460.9913812,"h":0.02113,"l":0.01533},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.10285,"p":-5.12,"v":7919.677298500001,"h":0.11514,"l":0.10085},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0030335,"p":3.17,"v":909.5749539000001,"h":0.0030709,"l":0.0028181},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002415,"p":0,"v":0,"h":0,"l":0},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0018527,"p":-2.3,"v":23524.9695036,"h":0.00189642,"l":0.00184901},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002617,"p":3.23,"v":679.1115,"h":0.002632,"l":0.002496},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.01558,"p":8.87,"v":15424.649483,"h":0.0158,"l":0.01326},{"s":"RDNTUSDT","b":"RDNT","src":"gate","pair":"RDNT_USDT","c":0.0004816,"p":-1.73,"v":23264.044384,"h":0.0005288,"l":0.0004608},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003549,"p":-4.08,"v":2266.4829642,"h":0.00037,"l":0.0003549},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0002009,"p":2.23,"v":729.3778968,"h":0.00021,"l":0.0001946},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.06519,"p":3.16,"v":511351.6475025,"h":0.06836,"l":0.0507},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.023991,"p":-13.09,"v":12996.51919698,"h":0.029575,"l":0.02323},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.07421,"p":-5.21,"v":3401.2439249,"h":0.07951,"l":0.06704},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.00071,"p":-21.13,"v":9747.62266,"h":0.0009003,"l":0.0007086},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.001539,"p":1.05,"v":1956.5083845,"h":0.001569,"l":0.001523},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.08462,"p":-13.02,"v":4958.8860084,"h":0.10303,"l":0.08293},{"s":"AUDIOUSDT","b":"AUDIO","src":"gate","pair":"AUDIO_USDT","c":0.01491,"p":-0.4,"v":563.9941587,"h":0.01497,"l":0.01474},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.05766,"p":5.52,"v":1721769.3031716002,"h":0.05833,"l":0.05187},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1199,"p":0,"v":48.11587,"h":0.1226,"l":0.1193},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97054,"p":0.8,"v":2524.8112829999995,"h":0.98003,"l":0.95632},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0002645,"p":-3.92,"v":15382.95596865,"h":0.0002972,"l":0.0002481},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03432,"p":-3.26,"v":4134.499512,"h":0.036,"l":0.03299},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.003802,"p":3.76,"v":5685.550797039999,"h":0.004066,"l":0.003252},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004402,"p":-0.9,"v":56.6733289,"h":0.0004442,"l":0.000434},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0004917,"p":-9.45,"v":2899.9436380199995,"h":0.00054303,"l":0.00048011},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003329,"p":11.82,"v":2868.4315183999997,"h":0.0035,"l":0.00288},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0030695,"p":-0.66,"v":447.391903,"h":0.0030978,"l":0.003055},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010388,"p":5.21,"v":831.6653576000001,"h":0.0010961,"l":0.0009873},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006831,"p":0.93,"v":11717.057187,"h":0.00687,"l":0.006712},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002533,"p":-1.01,"v":2226.605016968,"h":0.000002559,"l":0.000002532},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.35954,"p":-7.78,"v":99006.71316540001,"h":0.49114,"l":0.33971},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02593,"p":-21.47,"v":13764.0057235,"h":0.03512,"l":0.02588},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.006699,"p":-0.05,"v":7395.115464660001,"h":0.007757,"l":0.006225},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.004853,"p":10.27,"v":80928.41019735999,"h":0.005499,"l":0.003797},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.006064,"p":0.81,"v":25525.364992,"h":0.006374,"l":0.005769},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0014747,"p":15.34,"v":7436.348602382999,"h":0.0016999,"l":0.0011423},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9948,"p":-0.15,"v":18237.07152,"h":0.9996,"l":0.9941},{"s":"ALTUSDT","b":"ALT","src":"gate","pair":"ALT_USDT","c":0.006341,"p":-0.82,"v":690193.050349,"h":0.006742,"l":0.005825},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.01231,"p":1.29,"v":750.679803,"h":0.01258,"l":0.011775},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.15219,"p":-6.4,"v":102223.94256269999,"h":0.17961,"l":0.13182},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.06972,"p":3.45,"v":7423.2111072,"h":0.07521,"l":0.06526},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.05949,"p":-2.37,"v":586777.360329,"h":0.069,"l":0.0497},{"s":"OPENAI3SUSDT","b":"OPENAI3S","src":"gate","pair":"OPENAI3S_USDT","c":1.47102,"p":24.36,"v":5637.4929174,"h":1.51464,"l":1.12095},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.0005748,"p":21.83,"v":17190.157581564,"h":0.0006047,"l":0.0004586},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66522,"p":-3.59,"v":3644.2946826,"h":0.70257,"l":0.65022},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002849,"p":15.57,"v":16143.78337187,"h":0.002899,"l":0.00245},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.000371,"p":18.07,"v":2717.573516,"h":0.000382,"l":0.0002775},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.0005476,"p":1.65,"v":82683.99065340399,"h":0.0005944,"l":0.0003977},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006011,"p":-1.05,"v":310.5198446,"h":0.000613,"l":0.0005682},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":88.79,"p":0.13,"v":2449.89368,"h":120,"l":86.17},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0369,"p":8.91,"v":23924.6316,"h":0.03733,"l":0.0322},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0002624,"p":-3.49,"v":18939.253658624,"h":0.0002956,"l":0.0002199},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0059287,"p":-0.05,"v":861.619038166,"h":0.0062707,"l":0.0059142},{"s":"WINGUSDT","b":"WING","src":"gate","pair":"WING_USDT","c":0.01431,"p":1.56,"v":3340.02555,"h":0.0193,"l":0.01332},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0169,"p":-5.84,"v":675.684984,"h":0.018,"l":0.01686},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":370.94,"p":-0.14,"v":13.724779999999999,"h":371.48,"l":370.94},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.05,"v":22.04082,"h":0.001801,"l":0.0018},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.007206,"p":-1.51,"v":270554.011548,"h":0.007486,"l":0.007192},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000226,"p":3.77,"v":582.80842032,"h":0.000022925,"l":0.000021709},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0003917,"p":-0.25,"v":33.659956099999995,"h":0.0004084,"l":0.000391},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00271,"p":-0.51,"v":2083.8409500000002,"h":0.002759,"l":0.002514},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01169,"p":-6.17,"v":41725.1019199,"h":0.01304,"l":0.01017},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.005826,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0001137,"p":-2.36,"v":8991.3419925,"h":0.00011646,"l":0.00008925},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92781,"p":-4.21,"v":3367.6162884,"h":0.96866,"l":0.915},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.148,"p":-5.79,"v":23268.3306,"h":0.1614,"l":0.1352},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00040858,"p":-1.46,"v":1003.3376486000001,"h":0.000422,"l":0.00039619},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.000031333,"p":102.8,"v":176923.0043428828,"h":0.000035,"l":0.0000119},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.2001,"p":-1.37,"v":6096.195973999999,"h":1.23261,"l":1.14221},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004138,"p":18.73,"v":1806.0553418,"h":0.000444,"l":0.0003411},{"s":"NBTUSDT","b":"NBT","src":"gate","pair":"NBT_USDT","c":0.0008133,"p":0.8,"v":333.19884375,"h":0.0008436,"l":0.0007878},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.007721,"p":-8.19,"v":28714.414442,"h":0.00852,"l":0.007309},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.007968,"p":0,"v":0,"h":0,"l":0},{"s":"SUSDUSDT","b":"SUSD","src":"gate","pair":"SUSD_USDT","c":0.5301,"p":-3.91,"v":979.778529,"h":0.564,"l":0.5258},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.2211,"p":-39.42,"v":29596.731219,"h":0.54,"l":0.18},{"s":"OKB3SUSDT","b":"OKB3S","src":"gate","pair":"OKB3S_USDT","c":1.52793,"p":-4.66,"v":13540.210073999999,"h":1.61876,"l":1.5082},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.973e-10,"p":7.52,"v":1206.1469670676856,"h":1.993e-10,"l":1.735e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001547,"p":-0.06,"v":631.4592557,"h":0.001548,"l":0.00154},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000371,"p":0.92,"v":1201.7173413,"h":0.000038,"l":0.00003641},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003423,"p":0,"v":0,"h":0,"l":0},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6064,"p":-50.39,"v":17484.416096,"h":1.2361,"l":0.5992},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027631,"p":3.96,"v":820.42269141,"h":0.00029176,"l":0.00026577},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0013075,"p":-2.15,"v":1026.68561,"h":0.0013785,"l":0.0013006},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.0012813,"p":2.56,"v":21176.476629026998,"h":0.0013686,"l":0.0011254},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005125,"p":0,"v":2.99095,"h":0.0005125,"l":0.0005077},{"s":"ALCXUSDT","b":"ALCX","src":"gate","pair":"ALCX_USDT","c":3.351,"p":-0.14,"v":995.3408280000001,"h":3.356,"l":3.275},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031998,"p":-8.16,"v":888.67533432,"h":0.0034913,"l":0.0031867},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.907e-8,"p":11.28,"v":678.93051320199,"h":9.535e-8,"l":8.004e-8},{"s":"POWRUSDT","b":"POWR","src":"gate","pair":"POWR_USDT","c":0.04876,"p":0.3,"v":43.20136,"h":0.04909,"l":0.04749},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.22294,"p":-15.18,"v":1106259.0590964,"h":0.26284,"l":0.20816},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.8598,"p":-1.69,"v":4202.31549,"h":1.0223,"l":0.835},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.2755,"p":-22.3,"v":31660.699316794253,"h":0.3783,"l":0.2343},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.002997,"p":-0.39,"v":62660.94087546,"h":0.00322,"l":0.002395},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0020966,"p":-7.76,"v":1057.9841954,"h":0.0023583,"l":0.0020966},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.816e-7,"p":-1.3,"v":150.246877586,"h":1.923e-7,"l":1.796e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.24039,"p":3.21,"v":3100.7889415,"h":1.25461,"l":1.18248},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0004076,"p":3.37,"v":4120.6061991960005,"h":0.0004108,"l":0.0003893},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002134,"p":0,"v":2.08999692,"h":0.0002134,"l":0.0002134},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001171,"p":-7.35,"v":2662.42287293,"h":0.001264,"l":0.001166},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00109,"p":63.22,"v":5611.571190500001,"h":0.00111,"l":0.0006228},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0024536,"p":-6.44,"v":4593.919910983999,"h":0.0027761,"l":0.0022957},{"s":"IDEXUSDT","b":"IDEX","src":"gate","pair":"IDEX_USDT","c":0.001401,"p":-9.96,"v":6086.594134049999,"h":0.001556,"l":0.0011},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":2.066,"p":1.72,"v":39403.8883,"h":2.178,"l":1.958},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99739,"p":-1.98,"v":3983.5357644,"h":1.0312,"l":0.96784},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.00069,"p":-5.03,"v":649.701792,"h":0.000735,"l":0.0006887},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015002,"p":-8.17,"v":1143.6099609999999,"h":0.001645,"l":0.0014898},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0001795,"p":-4.62,"v":1035.35267925,"h":0.0001907,"l":0.0001788},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":2.04191,"p":-2.8,"v":674406.5882593,"h":2.45742,"l":1.9449},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001093,"p":11.86,"v":324.66158308999997,"h":0.000114,"l":0.00009771},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.06409,"p":-6.81,"v":147707.7256616,"h":0.07171,"l":0.06},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":141.36,"p":0,"v":5.3716800000000005,"h":141.36,"l":141.36},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024323,"p":3.39,"v":1210.201737381,"h":0.00026751,"l":0.00022},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004294,"p":-2.47,"v":15117.517074219999,"h":0.004418,"l":0.004291},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.010346,"p":3.15,"v":58386.43700036,"h":0.01081,"l":0.00895},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.013381,"p":-9.76,"v":3724834.472547994,"h":0.01572,"l":0.013068},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.01888,"p":0.15,"v":14070.119872000001,"h":0.0193,"l":0.01834},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0014265,"p":-5.98,"v":6192.067906665001,"h":0.0017554,"l":0.0013466},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.10814,"p":8.88,"v":1600.5217444,"h":0.10835,"l":0.09908},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.04986,"p":5.32,"v":337130.2612458,"h":0.05138,"l":0.04303},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001999,"p":3.09,"v":4533.4008076790005,"h":0.0002018,"l":0.0001904},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003349,"p":-19.04,"v":2052.424603,"h":0.004137,"l":0.003336},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2004,"p":-3.9,"v":798.9215399999999,"h":6.4643,"l":6.1995},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.010967,"p":4.84,"v":73245.35510291999,"h":0.01123,"l":0.0093},{"s":"ANTHROPIC3SUSDT","b":"ANTHROPIC3S","src":"gate","pair":"ANTHROPIC3S_USDT","c":1.09951,"p":13.73,"v":3781.0169782000003,"h":1.12204,"l":0.95232},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0006907,"p":-5.77,"v":2028.9084569000001,"h":0.0007795,"l":0.0006649},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.27395,"p":-4.09,"v":87624.858024,"h":0.31865,"l":0.26713},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.011391,"p":-2.9,"v":6341.87489085,"h":0.013497,"l":0.010062},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.005304,"p":-0.03,"v":255.29849279999996,"h":0.005306,"l":0.005231},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012728,"p":-0.81,"v":17119.019992,"h":0.012836,"l":0.01269},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.02985,"p":-3.21,"v":329.87712600000003,"h":0.03095,"l":0.02365},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0156,"p":-0.12,"v":8590.124399999999,"h":0.01571,"l":0.01551},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.13897,"p":-4.16,"v":31007.1712301,"h":0.16501,"l":0.13384},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002802,"p":2.07,"v":184.21749,"h":0.0002802,"l":0.0002744},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.05507,"p":-1.59,"v":13281.8464812,"h":0.058,"l":0.04865},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03815,"p":11.54,"v":1733.9175000000002,"h":0.0383,"l":0.0329},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.09924,"p":-31.32,"v":516219.51152999996,"h":0.19678,"l":0.06539},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0014575,"p":4.01,"v":18509.1146075,"h":0.0016206,"l":0.0012609},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"gate","pair":"MULTI_USDT","c":0.107,"p":17.97,"v":2672.26936,"h":0.107,"l":0.08363},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.07077,"p":14.2,"v":38130.7705527,"h":0.0845,"l":0.06021},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.7901,"p":-8.69,"v":7270.2584369999995,"h":2.1497,"l":1.7211},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2869,"p":4.55,"v":746.906853,"h":0.2903,"l":0.2726},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":4.1901,"p":-7.15,"v":226291.50432300003,"h":5.1825,"l":4.0291},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":143.05,"p":-1.71,"v":7362.068250000001,"h":181,"l":139.68},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0016441,"p":0,"v":0,"h":0,"l":0},{"s":"NEIROUSDT","b":"NEIRO","src":"gate","pair":"NEIRO_USDT","c":0.00006806,"p":0.19,"v":10079.8942636,"h":0.0000708,"l":0.00006373},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003004,"p":-0.13,"v":4074.3462280000003,"h":0.003037,"l":0.002995},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.002103,"p":5.09,"v":67381.07078733,"h":0.002154,"l":0.001768},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.054,"p":-0.35,"v":3050.0382600000003,"h":0.0617,"l":0.05298},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004366,"p":11.83,"v":6336.009056,"h":0.004459,"l":0.00389},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.59,"p":1.13,"v":195772.407,"h":1.8054,"l":1.3647},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.18187,"p":-18.25,"v":4214.6075135,"h":1.54158,"l":1.15164},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.3928,"p":-2.96,"v":66502.45408,"h":0.4183,"l":0.3906},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.005439,"p":34.39,"v":19578.81948099,"h":0.005998,"l":0.003035},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.1725,"p":-4.1,"v":63233.4975,"h":0.19666,"l":0.1608},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001681,"p":-2.32,"v":46.50708392,"h":0.0001721,"l":0.0001681},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000005883,"p":-1.9,"v":38195.541941616,"h":0.000006136,"l":0.000005848},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.02118,"p":-9.29,"v":66833.31166440001,"h":0.02474,"l":0.01801},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000005476,"p":-0.07,"v":4132.1879396768,"h":0.000005483,"l":0.000005471},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001852,"p":3.86,"v":1040.653616,"h":0.001866,"l":0.001772},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":63028.4,"p":2.38,"v":86893.47337600001,"h":63163.4,"l":59851.4},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00011599,"p":-3.33,"v":91.55137096,"h":0.00011999,"l":0.00011303},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000010784,"p":6.23,"v":1125.9981301888,"h":0.0000010784,"l":9.701e-7},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007061,"p":1.05,"v":861.903965925,"h":0.0007088,"l":0.0006529},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02353,"p":17.65,"v":8344.0008301,"h":0.02409,"l":0.01843},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":1.5203,"p":12.12,"v":63563.925436000005,"h":1.585,"l":1.3501},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.45446,"p":-7.93,"v":37209.6532698,"h":0.51848,"l":0.43604},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00003159,"p":-18.58,"v":18638.02866978,"h":0.00004918,"l":0.00002996},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4109,"p":1.75,"v":8615.685456,"h":0.4111,"l":0.4},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.005533,"p":-1.44,"v":64.22097769999999,"h":0.005649,"l":0.005533},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2116,"p":-1.8,"v":69741.0853,"h":0.2174,"l":0.2109},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013268,"p":-3.61,"v":357.64690079999997,"h":0.01395,"l":0.012997},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"gate","pair":"AIGENSYN_USDT","c":0.02769,"p":14.46,"v":126612.91266,"h":0.02776,"l":0.02419},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.008095,"p":-0.27,"v":53533.19021,"h":0.008472,"l":0.0078},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.013429,"p":-10.78,"v":55797.33908931,"h":0.015751,"l":0.013393},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010913,"p":1.95,"v":1418.59996775,"h":0.00010954,"l":0.00009947},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.83,"p":-5.56,"v":41.05516,"h":96.18,"l":90.83},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.1091,"p":5.41,"v":34194.964252,"h":0.11187,"l":0.08623},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000558,"p":-0.48,"v":10679.05682586,"h":0.00005635,"l":0.00005579},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.005015,"p":0,"v":0,"h":0,"l":0},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.78041,"p":4.22,"v":3250.2671762,"h":0.79196,"l":0.74822},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.84217,"p":-1.6,"v":953633.9281308,"h":0.90655,"l":0.80322},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001699,"p":-3.79,"v":8577.643267700001,"h":0.0001798,"l":0.000162},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00013,"p":0,"v":4473.00477,"h":0.0001401,"l":0.000129},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.42064,"p":-12.57,"v":3694.333896,"h":0.50752,"l":0.38422},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0606,"p":-0.36,"v":1144.7055799999998,"h":1.0773,"l":0.987},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022931,"p":-0.26,"v":291.409509893,"h":0.00024,"l":0.0002281},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1531,"p":2.88,"v":15051.398790000001,"h":0.1588,"l":0.1417},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.008866,"p":1.09,"v":4130.057646,"h":0.00889,"l":0.00877},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00726,"p":-20.88,"v":1295.31468,"h":0.009176,"l":0.00699},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.04472,"p":4.63,"v":30016.077863200004,"h":0.05277,"l":0.03878},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":0.96838,"p":-1.19,"v":1383.8440714,"h":1.00028,"l":0.9519},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0002808,"p":-0.07,"v":44.1364248,"h":0.0002817,"l":0.0002808},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00006351,"p":-0.92,"v":1486.5725365499998,"h":0.00006445,"l":0.0000629},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0018193,"p":-1.24,"v":156374.21103150002,"h":0.0018976,"l":0.0010002},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.52,"p":1.01,"v":44772.185968344915,"h":9.665,"l":9.3},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.44287,"p":0.9,"v":3479.9440277,"h":0.47104,"l":0.42859},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013484,"p":0.25,"v":665.1063904,"h":0.0013484,"l":0.0012782},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.02256,"p":4.29,"v":46258.2496848,"h":0.02331,"l":0.01826},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.04457,"p":6.32,"v":220181.78040259998,"h":0.04472,"l":0.04129},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0185,"p":9.98,"v":1546.3336,"h":0.0189,"l":0.01558},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.004252,"p":-0.16,"v":112.72052,"h":0.004271,"l":0.004199},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18586,"p":-0.66,"v":109194.65320639999,"h":0.20625,"l":0.1514},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14,"p":-0.01,"v":20506.376800000002,"h":0.14024,"l":0.13989},{"s":"LAB3LUSDT","b":"LAB3L","src":"gate","pair":"LAB3L_USDT","c":0.02226,"p":-58.85,"v":68977.42951259999,"h":0.0585,"l":0.01667},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007374,"p":3.96,"v":660.0165066000001,"h":0.0007613,"l":0.000709},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.09941,"p":-7.42,"v":1410705.7668589,"h":0.10985,"l":0.0989},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.052158,"p":-2.35,"v":54648.179394000006,"h":0.054002,"l":0.048408},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000027099,"p":16.57,"v":1687.238805168,"h":0.00002989,"l":0.000022316},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.008382,"p":-0.17,"v":6492.32001,"h":0.0114,"l":0.008337},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.06887,"p":3.76,"v":187264.8047381,"h":0.07216,"l":0.05762},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01675,"p":-0.77,"v":10849.6786675,"h":0.01696,"l":0.01673},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00006014,"p":-12.73,"v":19.2351776,"h":0.00006893,"l":0.00006014},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.020264,"p":60.2,"v":42285.043009040004,"h":0.020669,"l":0.012446},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":1.203842,"p":1.14,"v":20411.36983998,"h":1.440625,"l":1.162431},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0006552,"p":0.19,"v":342.5542848,"h":0.0006864,"l":0.0006363},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.66001,"p":-3.81,"v":1554.4499641,"h":1.84228,"l":1.62866},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.23191,"p":10.77,"v":73210.4874781,"h":0.23331,"l":0.19315},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09604,"p":14.77,"v":24166.968736400002,"h":0.09612,"l":0.07868},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4714,"p":-13.83,"v":21525.623052,"h":0.5724,"l":0.4646},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.02825,"p":10.13,"v":3319.2806450000003,"h":0.02988,"l":0.02443},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000179,"p":-4.22,"v":3249.6567888000004,"h":0.0000247,"l":0.00001751},{"s":"SPCX3SUSDT","b":"SPCX3S","src":"gate","pair":"SPCX3S_USDT","c":0.9841,"p":-25.91,"v":11549.919173,"h":1.3362,"l":0.97299},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.00052,"p":-4.72,"v":1000.0561999999999,"h":0.0005479,"l":0.0005155},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.0257,"p":-2.39,"v":963.973076,"h":0.02633,"l":0.02556},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.05987,"p":-0.69,"v":39987.0257198,"h":0.07483,"l":0.0541},{"s":"ICXUSDT","b":"ICX","src":"gate","pair":"ICX_USDT","c":0.02898,"p":1.61,"v":6122.1157074,"h":0.02942,"l":0.02756},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001176,"p":-0.25,"v":493.59956352,"h":0.001191,"l":0.001155},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.58038,"p":-6.57,"v":7701.120258,"h":0.67681,"l":0.57348},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0009106,"p":0.05,"v":13432.0520726,"h":0.0009205,"l":0.0009084},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01512,"p":0.13,"v":398.09810880000003,"h":0.01592,"l":0.01434},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02843,"p":57.85,"v":86753.2921,"h":0.02862,"l":0.01801},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03426,"p":-6.39,"v":393666.0432642,"h":0.04106,"l":0.03212},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.87521,"p":7.61,"v":881738.4977135,"h":0.91526,"l":0.81326},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0002628,"p":11.82,"v":7278.790921055999,"h":0.0002929,"l":0.0002267},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4451,"p":-2.71,"v":28346.77213,"h":0.4913,"l":0.4134},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0024,"p":24.77,"v":2183.5368,"h":0.0024,"l":0.0017001},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000618,"p":-0.16,"v":85094.6672334,"h":0.00000625,"l":0.000006149},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003144,"p":-0.5,"v":2210.57450736,"h":0.0003393,"l":0.000313},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.93623,"p":-2.17,"v":84403.4563504,"h":1.0218,"l":0.90948},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012919,"p":8.91,"v":1619.189545511,"h":0.00013131,"l":0.00011744},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.07022,"p":5.92,"v":1847986.6489458003,"h":0.07115,"l":0.06071},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000488,"p":-0.04,"v":57.953416,"h":0.0005102,"l":0.000488},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000257,"p":-0.03,"v":24.119013100000004,"h":0.0002571,"l":0.000257},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.45752,"p":-18.08,"v":3185.0986832,"h":0.64881,"l":0.45752},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.001826,"p":-5.87,"v":375914.57402224,"h":0.003177,"l":0.001311},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00597056,"p":3.31,"v":1118.301411456,"h":0.00597901,"l":0.00538119},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.1771,"p":-2.51,"v":391289.973305,"h":0.20636,"l":0.15969},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.001825,"p":0.71,"v":96398.4403035,"h":0.002091,"l":0.00165},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004557,"p":-3.04,"v":48857.760663600006,"h":0.00503,"l":0.00422},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.018689,"p":-0.44,"v":21176.85687942,"h":0.019044,"l":0.018545},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.6143,"p":-5.49,"v":1639852.399554,"h":1.8367,"l":1.5872},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.017137,"p":-2.06,"v":25005.4912514,"h":0.019907,"l":0.01622},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002005,"p":-4.66,"v":5843.348882349999,"h":0.0002196,"l":0.0001813},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":3.006,"p":-14.11,"v":2558643.86358,"h":3.611,"l":2.995},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.41852,"p":2.72,"v":4319.9969216,"h":0.41855,"l":0.36519},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.001924,"p":-3.6,"v":12065.81061816,"h":0.002062,"l":0.001748},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1631,"p":-0.97,"v":6176.15663,"h":0.165,"l":0.1621},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001553,"p":-0.06,"v":7.9676665,"h":0.0001554,"l":0.0001553},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15264,"p":-20.93,"v":10869.273072,"h":0.20038,"l":0.14742},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.002697,"p":4.86,"v":12732.92596134,"h":0.002768,"l":0.002219},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.02,"p":0.38,"v":29.923400000000004,"h":176.36,"l":175.24},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012282,"p":1.77,"v":1302.1732578,"h":0.0012442,"l":0.00113162},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.01633,"p":13.71,"v":82562.6508767,"h":0.02085,"l":0.01206},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001066,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0003486,"p":-0.57,"v":25.97502264,"h":0.0003521,"l":0.0003486},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001181,"p":0.25,"v":9868.66961361,"h":0.001186,"l":0.001172},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.07218,"p":-8.99,"v":922.6625039999999,"h":0.07931,"l":0.07218},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004997,"p":0,"v":0,"h":0,"l":0},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.01215,"p":9.75,"v":996341.3466929999,"h":0.0128,"l":0.00926},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":6.1876,"p":-7.95,"v":150306.39478,"h":7.0018,"l":6.006},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":89.4,"p":-1.48,"v":428.4048,"h":93.76,"l":89.2},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.03999,"p":1.31,"v":8896.2653775,"h":0.04312,"l":0.03404},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.13276,"p":7.55,"v":34729.198198399994,"h":0.14246,"l":0.11192},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0009804,"p":-2.22,"v":12764.871726,"h":0.0010573,"l":0.00095},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01856,"p":0.32,"v":2022.646528,"h":0.01858,"l":0.01839},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.04881,"p":3.82,"v":173779.7326812,"h":0.05066,"l":0.04317},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.004096,"p":5.07,"v":658.71872,"h":0.004096,"l":0.003838},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.0811,"p":7.82,"v":1710453.618901,"h":1.0843,"l":0.9782},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04855,"p":-9.03,"v":761.14073155,"h":0.05337,"l":0.04855},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.002969,"p":-3.72,"v":5186.706426,"h":0.003149,"l":0.002898},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0009337,"p":6.44,"v":282026.008076531,"h":0.0009765,"l":0.00069},{"s":"GLMUSDT","b":"GLM","src":"gate","pair":"GLM_USDT","c":0.1067,"p":0.56,"v":1514.517939,"h":0.1085,"l":0.1027},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1136.32,"p":-2.2,"v":7.9542399999999995,"h":1161.99,"l":1136.32},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.50446,"p":-8.79,"v":406657.7872324,"h":0.55312,"l":0.48165},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.07453,"p":20.3,"v":808.7503702,"h":0.07453,"l":0.06003},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.79462,"p":9.07,"v":1426583.7890529998,"h":0.92591,"l":0.69715},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.00125,"p":-16.21,"v":1602.902425,"h":0.0014927,"l":0.0010265},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.01206,"p":8.94,"v":14073.233446799999,"h":0.01207,"l":0.00978},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.02785,"p":-0.67,"v":2980.990476,"h":0.02865,"l":0.02723},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0003292,"p":-9.26,"v":565.9267324,"h":0.0003637,"l":0.0003266},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005022,"p":10.13,"v":573.18099822,"h":0.005036,"l":0.00453},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.6431,"p":-11.07,"v":2250356.253544,"h":0.7899,"l":0.6257},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0002653,"p":-10.82,"v":4421.778098857,"h":0.0003633,"l":0.0002624},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0006152,"p":-4.15,"v":1150.9358464,"h":0.0006419,"l":0.0006139},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00023193,"p":-19.96,"v":18523.251337140002,"h":0.00031388,"l":0.00019859},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001359,"p":0.89,"v":16160.9949315,"h":0.0001365,"l":0.0001343},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4534,"p":18.47,"v":1419.870062,"h":1.6034,"l":1.2082},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010759,"p":-1.61,"v":1338.7168711699999,"h":0.010994,"l":0.009971},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009238,"p":16.71,"v":327741.88580445806,"h":0.0009738,"l":0.0007906},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0002246,"p":3.45,"v":106.37224450000001,"h":0.0002246,"l":0.0002115},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.2001,"p":8.77,"v":64497.866816999995,"h":0.20496,"l":0.169},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00673,"p":-11.98,"v":539.8133,"h":0.007882,"l":0.00672},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009197,"p":-2.21,"v":6694.615861,"h":0.0105,"l":0.008627},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005084,"p":1.29,"v":3012.0351192000003,"h":0.005156,"l":0.00501},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06306,"p":-1.08,"v":1797.5883600000002,"h":0.0639,"l":0.05946},{"s":"VGXUSDT","b":"VGX","src":"gate","pair":"VGX_USDT","c":0.000288,"p":-5.32,"v":3624.3253440000003,"h":0.00031,"l":0.0002625},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002598,"p":-1.36,"v":11.52176628,"h":0.00002634,"l":0.00002562},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000009571,"p":-3.74,"v":1434.8608997630001,"h":0.0000117,"l":0.000009318},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.12366,"p":4.58,"v":4643.2215618,"h":1.23349,"l":1.04815},{"s":"ATAUSDT","b":"ATA","src":"gate","pair":"ATA_USDT","c":0.0007627,"p":4.19,"v":281947.9405156,"h":0.0009295,"l":0.0006631},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2086,"p":-1.6,"v":100467.19403,"h":0.2268,"l":0.1644},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.99,"p":-7.52,"v":91.9556,"h":226.03,"l":208.99},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005721,"p":-0.01,"v":840.1414362000002,"h":0.005874,"l":0.005639},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0027784,"p":2.97,"v":18319.013929039997,"h":0.0028758,"l":0.0026209},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.02398,"p":3.98,"v":38919.357752,"h":0.02596,"l":0.02104},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0003818,"p":-0.13,"v":185.3348832,"h":0.0004096,"l":0.0003787},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00373,"p":-1.89,"v":183.360459,"h":0.00388,"l":0.00371},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005478,"p":-1.56,"v":46.14984924,"h":0.0005578,"l":0.0005466},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012686,"p":-2.09,"v":21045.363710859998,"h":0.013697,"l":0.01243},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2942,"p":4.58,"v":751.37209,"h":0.2944,"l":0.2776},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.04047,"p":2.42,"v":11597.9112162,"h":0.04053,"l":0.03849},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.04438,"p":9.6,"v":196768.5761468,"h":0.04599,"l":0.03901},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003666,"p":0.05,"v":641.6465991,"h":0.000367,"l":0.0003635},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":5.787e-7,"p":3.59,"v":477.9644161239,"h":5.787e-7,"l":5.415e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.08157,"p":-10.19,"v":1577421.4472988,"h":0.09564,"l":0.06659},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00783,"p":-2.54,"v":50893.086912700004,"h":1.04832,"l":0.98244},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11921,"p":2.14,"v":16124.811903200001,"h":0.13777,"l":0.1046},{"s":"XEMUSDT","b":"XEM","src":"gate","pair":"XEM_USDT","c":0.0005538,"p":-2.34,"v":7156.7341404,"h":0.0006249,"l":0.0005247},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.7432,"p":-0.09,"v":32501.525784,"h":0.7596,"l":0.7269},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":4.934e-7,"p":-0.66,"v":5159.2142175882,"h":5.023e-7,"l":4.53e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.487e-8,"p":1.96,"v":848.355837563676,"h":2.553e-8,"l":2.345e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0029974,"p":-12.32,"v":2951.739167048,"h":0.0036508,"l":0.0029727},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.00383,"p":-2.16,"v":599.92354,"h":0.0040239,"l":0.0037831},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.004835,"p":19.38,"v":34992.261371,"h":0.004835,"l":0.003657},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.347839,"p":7.55,"v":9284.33771172,"h":0.368335,"l":0.312098},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1939,"p":-4.67,"v":7085.129268,"h":0.2139,"l":0.1886},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.015553,"p":-9.85,"v":109362.61477700001,"h":0.017629,"l":0.015528},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.70005,"p":5.28,"v":9849.9625185,"h":0.70334,"l":0.62118},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.07534,"p":6.74,"v":33900.5371354,"h":0.07781,"l":0.06114},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.007327,"p":10.91,"v":16192.60925917,"h":0.007392,"l":0.005938},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":7.842e-8,"p":1.52,"v":1354.738725707064,"h":8.015e-8,"l":7.639e-8},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007618,"p":0.22,"v":217.97771917999998,"h":0.0007694,"l":0.0007568},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0015503,"p":-4.5,"v":46043.059613941,"h":0.0017718,"l":0.0014994},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00007086,"p":-2.85,"v":5531.78304906,"h":0.00007304,"l":0.0000708},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017101,"p":33.14,"v":12375.6243184,"h":0.00017883,"l":0.00012},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05395,"p":-2.08,"v":79623.77995,"h":0.0562,"l":0.05344},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.000476,"p":-1.85,"v":2230.31466,"h":0.00056,"l":0.0004705},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":6.437e-7,"p":12.08,"v":358.1375138084,"h":6.437e-7,"l":5.567e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":3.854,"p":21.19,"v":12425.334540000002,"h":4.286,"l":2.993},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005076,"p":0,"v":21.537468,"h":0.005076,"l":0.005076},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66687,"p":1.64,"v":2488.692153,"h":0.68225,"l":0.65172},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.46366,"p":-5.97,"v":75206.8250598,"h":0.50373,"l":0.44071},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.16673,"p":8.02,"v":42732.78729089999,"h":0.17359,"l":0.14183},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.505,"p":4.02,"v":1046.4552,"h":8.524,"l":7.712},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.07626,"p":-21.65,"v":15948.636625199999,"h":0.10541,"l":0.06446},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.00009386,"p":-0.11,"v":25592.61012646,"h":0.00009399,"l":0.00009381},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.002042,"p":13.63,"v":139680.1045403,"h":0.002148,"l":0.001343},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.04063,"p":-12.96,"v":112.9810599,"h":0.04696,"l":0.04063},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0003642,"p":1.93,"v":998.4135460200001,"h":0.000391,"l":0.0003559},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.0098,"p":1.87,"v":13333.9094,"h":0.01059,"l":0.008975},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.1801,"p":-18.22,"v":4654.201832000001,"h":0.23102,"l":0.17977},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.015777,"p":0.24,"v":15737.920371,"h":0.01683,"l":0.015},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00103003,"p":-3.94,"v":1795.877184579,"h":0.00117233,"l":0.00093915},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003423,"p":-3.46,"v":37385.48402673,"h":0.0003947,"l":0.0003339},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.09643,"p":0.77,"v":2254.9943353999997,"h":0.09977,"l":0.09478},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.19677,"p":14.73,"v":8333.9277105,"h":0.19951,"l":0.16037},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.004522,"p":10.21,"v":1425747.24476268,"h":0.004614,"l":0.003675},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16958,"p":-6.75,"v":30527.326950800005,"h":0.19559,"l":0.16894},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.28151,"p":2.79,"v":4130.0578473,"h":2.43965,"l":2.05896},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0162,"p":10.35,"v":185822.872092,"h":0.01687,"l":0.01379},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":1658.61,"p":1.63,"v":33205.3722,"h":1700.79,"l":1599.55},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009423,"p":-4.5,"v":639.6869511,"h":0.0010046,"l":0.0009423},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.4776,"p":-5.9,"v":37928.790264,"h":0.56357,"l":0.45949},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011682,"p":4.72,"v":2904.5079611459996,"h":0.0000122,"l":0.000010084},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.11857,"p":6.18,"v":67557.7166418,"h":0.12181,"l":0.10611},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4385,"p":1.62,"v":1070.0233150000001,"h":0.4385,"l":0.4046},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00005916,"p":4.59,"v":607.54829364,"h":0.00005916,"l":0.00005654},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02158,"p":0.23,"v":15624.837365799998,"h":0.02277,"l":0.02015},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.004903,"p":1.38,"v":377.89068408,"h":0.004985,"l":0.004836},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00066082,"p":8.93,"v":37131.1423964854,"h":0.00066452,"l":0.00051294},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.00728,"p":2.01,"v":29590.047396,"h":0.008627,"l":0.005962},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003105,"p":-0.28,"v":167.55672959999998,"h":0.003123,"l":0.003102},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.00248,"p":31.25,"v":11587.39328,"h":0.0026997,"l":0.0018778},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":7.046,"p":-0.26,"v":6605.69546,"h":7.591,"l":6.516},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0041705,"p":31.73,"v":4071.3580398999998,"h":0.0041705,"l":0.0031658},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005164,"p":-5.66,"v":10614.00814,"h":0.0005476,"l":0.0005081},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.009326,"p":-1.31,"v":14150.530982999999,"h":0.00949,"l":0.009113},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.003466,"p":2.36,"v":430.314298,"h":0.003466,"l":0.00326},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.76957,"p":-1.91,"v":3592.3065857999995,"h":0.78675,"l":0.75885},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000454,"p":-0.02,"v":65.200756,"h":0.0004541,"l":0.000454},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.42317,"p":-4.85,"v":303980.4413723,"h":0.45158,"l":0.42192},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":415.91,"p":7.44,"v":54.484210000000004,"h":429.2,"l":387.09},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.001581,"p":-4,"v":1951.9373819999998,"h":0.001675,"l":0.001401},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0001665,"p":-12.5,"v":713.4666525,"h":0.0001903,"l":0.0001665},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001394,"p":-1.27,"v":17405.73330296,"h":0.0001417,"l":0.0001364},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002682,"p":-0.07,"v":23361.0358644,"h":0.0002699,"l":0.0002674},{"s":"CVCUSDT","b":"CVC","src":"gate","pair":"CVC_USDT","c":0.02235,"p":0.31,"v":16214.544826499998,"h":0.0228,"l":0.0217},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07461,"p":-0.52,"v":16.56342,"h":0.075,"l":0.07248},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002848,"p":-0.52,"v":28046.607317343998,"h":0.0002949,"l":0.000284},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.63303,"p":4.89,"v":13399.137110099999,"h":0.66331,"l":0.60168},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.99049,"p":-8.27,"v":273319.54474730004,"h":1.08844,"l":0.89787},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8503,"p":-5.43,"v":42641.533458,"h":4.4703,"l":3.7433},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.19244,"p":-1.96,"v":64146.761277599995,"h":1.24689,"l":1.13981},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":5.1378,"p":-21.71,"v":92310.39019800001,"h":7.1536,"l":4.9347},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0003554,"p":-2.06,"v":2273.7731444,"h":0.0003632,"l":0.0003535},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.10145,"p":-6.9,"v":172480.725648,"h":1.19355,"l":1.00323},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.48,"p":-0.05,"v":32.59872,"h":185.53,"l":172.48},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.09361,"p":-13.78,"v":6265.7132703,"h":0.11994,"l":0.09171},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003288,"p":0.15,"v":26656.107918503996,"h":0.00003293,"l":0.00003281},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0781,"p":-22.82,"v":428.6909,"h":0.10131,"l":0.07},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001669,"p":0,"v":25.999982419999995,"h":0.0001669,"l":0.0001669},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.82759,"p":14.15,"v":562588.309013,"h":1.94859,"l":1.60092},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001067,"p":1.42,"v":21665.460739241,"h":0.000001085,"l":0.000001019},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004218,"p":2.1,"v":10780.5326982,"h":0.0004232,"l":0.0004078},{"s":"DGBUSDT","b":"DGB","src":"gate","pair":"DGB_USDT","c":0.002506,"p":1.62,"v":27180.5318414,"h":0.002548,"l":0.002362},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.016617,"p":-10.85,"v":13650.5148813,"h":0.01955,"l":0.015212},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066055,"p":8.13,"v":1239.678295075,"h":0.00066328,"l":0.00061001},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003985,"p":-18.47,"v":25299.2298983,"h":0.005156,"l":0.003202},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001219,"p":-0.24,"v":9012.39920188,"h":0.0001223,"l":0.0001218},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.012257,"p":-0.43,"v":4571.62333677,"h":0.014987,"l":0.01082},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.12233,"p":4.14,"v":502554.9010495,"h":0.13976,"l":0.10141},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004829,"p":-10.37,"v":554785.7747956701,"h":0.005537,"l":0.004825},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.02368,"p":-3.94,"v":28098.8080576,"h":1.12,"l":1.00009},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00108,"p":0,"v":0,"h":0,"l":0},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45323,"p":-1.17,"v":16232.423385400003,"h":0.47281,"l":0.44154},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.02453,"p":1.78,"v":3005.7457738000003,"h":0.02459,"l":0.02373},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.08467,"p":0.49,"v":77483.7091063,"h":0.09617,"l":0.07974},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.02617,"p":-5.65,"v":137064.2373901,"h":0.03622,"l":0.02479},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004843,"p":-7,"v":441.00663109000004,"h":0.0005208,"l":0.0004753},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01447,"p":0.06,"v":1012.829097,"h":0.01542,"l":0.01394},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.006729,"p":0.14,"v":6072.0208139999995,"h":0.006833,"l":0.006674},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.32934,"p":7.59,"v":36615.2933586,"h":0.36593,"l":0.29282},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0051193,"p":6.85,"v":2774.652204348,"h":0.00519,"l":0.0044098},{"s":"MOBUSDT","b":"MOB","src":"gate","pair":"MOB_USDT","c":0.1425,"p":-4.8,"v":73.824975,"h":0.1497,"l":0.142},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0032765,"p":-14.24,"v":1700.8763657,"h":0.0038207,"l":0.003052},{"s":"MRVL3LUSDT","b":"MRVL3L","src":"gate","pair":"MRVL3L_USDT","c":0.4948,"p":-8.58,"v":71254.34198000001,"h":0.59976,"l":0.42131},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7669,"p":-3.88,"v":172293.955003,"h":0.858,"l":0.7404},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0219768,"p":0.56,"v":1165.0780752,"h":0.02382,"l":0.0218525},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.34938,"p":-0.94,"v":169010.79316200002,"h":0.39943,"l":0.29799},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.06168,"p":-1.61,"v":14644.6873344,"h":0.06767,"l":0.05049},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.09854,"p":4.3,"v":38084.4260238,"h":0.10084,"l":0.08534},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.09114,"p":6.19,"v":18211.895561999998,"h":0.0982,"l":0.08279},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0005775,"p":-21.13,"v":10434.1827051,"h":0.0007846,"l":0.0004956},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0042307,"p":-3.79,"v":933.36138041,"h":0.0044115,"l":0.0040062},{"s":"WSDMUSDT","b":"WSDM","src":"gate","pair":"WSDM_USDT","c":0.0002023,"p":43.78,"v":35742.967027978004,"h":0.0002233,"l":0.0001367},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00002224,"p":-34.02,"v":7196.98189424,"h":0.000033788,"l":0.000019856},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01204,"p":0.5,"v":87.6184512,"h":0.01212,"l":0.01164},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000019722,"p":111.9,"v":18431.3413563798,"h":0.000028888,"l":0.000007507},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06209,"p":-6.6,"v":250522.79028349998,"h":0.07813,"l":0.05919},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.0004355,"p":-18.03,"v":74531.76557385,"h":0.0005738,"l":0.0003572},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00376,"p":1.04,"v":610.5710592,"h":0.003931,"l":0.003721},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003871,"p":-4.65,"v":558309.27428045,"h":0.004308,"l":0.00383},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00831,"p":0.36,"v":12305.339969999999,"h":0.0084,"l":0.00826},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.55752,"p":-3.67,"v":2978.0265312,"h":0.60279,"l":0.55338},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.41332,"p":-6.95,"v":31209.6671664,"h":1.64073,"l":1.30958},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.49,"p":-5.67,"v":105.74865,"h":126.76,"l":118.32},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0005951,"p":1.13,"v":2197.7269138,"h":0.0006475,"l":0.0005651},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.11408,"p":65.02,"v":50839.749718399995,"h":0.199,"l":0.0676},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.336,"p":-6.14,"v":19491.068479999998,"h":9.367,"l":7.644},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017494,"p":0.06,"v":866.83539736,"h":0.00017556,"l":0.00016851},{"s":"KDAUSDT","b":"KDA","src":"gate","pair":"KDA_USDT","c":0.006933,"p":-0.34,"v":2566.173687,"h":0.007022,"l":0.006782},{"s":"TRUUSDT","b":"TRU","src":"gate","pair":"TRU_USDT","c":0.0008635,"p":-21.66,"v":100577.426664,"h":0.001339,"l":0.0008509},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007932,"p":0.36,"v":781.4352576,"h":0.0008049,"l":0.0007558},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.71595,"p":3.02,"v":3143.0061809999997,"h":0.74126,"l":0.68026},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.12125,"p":15.6,"v":6528.1945749999995,"h":0.131,"l":0.09981},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005339,"p":-2.25,"v":7166.6838529999995,"h":0.005488,"l":0.004},{"s":"RENUSDT","b":"REN","src":"gate","pair":"REN_USDT","c":0.003113,"p":-0.12,"v":1386.80015936,"h":0.00318,"l":0.002972},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.6211,"p":0.35,"v":610.4170799999999,"h":0.6435,"l":0.6156},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.0177,"p":-12.46,"v":1927.783287,"h":0.02102,"l":0.0177},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.7568,"p":0.13,"v":12606.486816,"h":0.7603,"l":0.7492},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11385,"p":-21.63,"v":78775.79559300002,"h":0.14663,"l":0.09773},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00002563,"p":2.27,"v":25864.13307434,"h":0.0000268,"l":0.00002434},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000913,"p":2.93,"v":2462.50484315,"h":0.0009143,"l":0.000868},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.69392,"p":6.18,"v":95623.6540496,"h":0.73335,"l":0.61208},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.01002,"p":13.91,"v":6715.8404712,"h":0.01002,"l":0.007926},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.018127,"p":-3.78,"v":2398369.22876476,"h":0.020396,"l":0.016735},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00009146,"p":0.36,"v":1347.2915894799999,"h":0.0000918,"l":0.00008585},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03532,"p":-11.74,"v":15670.591110399997,"h":0.04522,"l":0.0351},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002365,"p":2.96,"v":33229.098533619996,"h":0.00000237,"l":0.000002281},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":84.89,"p":3.12,"v":107.8103,"h":84.89,"l":81.46},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0009451,"p":-0.15,"v":774.3242104000001,"h":0.00095,"l":0.0008887},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.40053,"p":-8.09,"v":97397.1804975,"h":0.43582,"l":0.38257},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.000955,"p":7.66,"v":2276.20564655,"h":0.001013,"l":0.000872},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00141053,"p":26.17,"v":2018.03257623,"h":0.00141252,"l":0.00111791},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":5.8352,"p":-0.08,"v":20132.198576000003,"h":5.9161,"l":5.8},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0054817,"p":89.03,"v":4790.244885223,"h":0.0105967,"l":0.0028999},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.29349,"p":5.87,"v":10233.136374299998,"h":0.29475,"l":0.24671},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02136,"p":1.95,"v":548.3996304,"h":0.02144,"l":0.02095},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":330.09,"p":1.41,"v":122.79347999999999,"h":340.3,"l":325.5},{"s":"FISUSDT","b":"FIS","src":"gate","pair":"FIS_USDT","c":0.01187,"p":5.32,"v":25616.1038288,"h":0.01223,"l":0.0105},{"s":"BANDUSDT","b":"BAND","src":"gate","pair":"BAND_USDT","c":0.166,"p":0.06,"v":4367.431780000001,"h":0.168,"l":0.1591},{"s":"EPTUSDT","b":"EPT","src":"gate","pair":"EPT_USDT","c":0.0005027,"p":-1.93,"v":1557.6491282000002,"h":0.0005545,"l":0.0004907},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04696,"p":-6.49,"v":7691.8023992,"h":0.05502,"l":0.04683},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003888,"p":-0.3,"v":33056.04742128,"h":0.0000468,"l":0.00003551},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005419,"p":-8.74,"v":587513.6781210101,"h":0.006607,"l":0.005102},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.80745,"p":-4.91,"v":3693.8818875,"h":0.86622,"l":0.78625},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.003403,"p":-0.26,"v":15869.274557,"h":0.003427,"l":0.0034},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.005289,"p":-3,"v":29.975460390000002,"h":0.005453,"l":0.005289},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0001159,"p":-30.13,"v":27465.3200951,"h":0.0001681,"l":0.0001043},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.93588,"p":6.26,"v":27374.780122800003,"h":0.96075,"l":0.85685},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0004129,"p":2.53,"v":12375.1101316,"h":0.0004156,"l":0.0003815},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.002034,"p":-15.98,"v":643.8981119399999,"h":0.002421,"l":0.001971},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.72,"p":-0.94,"v":611.28,"h":0.728418,"l":0.68695},{"s":"CRUUSDT","b":"CRU","src":"gate","pair":"CRU_USDT","c":0.007766,"p":-1.57,"v":8552.012392,"h":0.007908,"l":0.007731},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.05154,"p":8.07,"v":25714.5073974,"h":0.05234,"l":0.0451},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.001227,"p":-2.3,"v":37244.14353267,"h":0.001425,"l":0.000985},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0003498,"p":50.25,"v":2876.3973545999997,"h":0.0003866,"l":0.0002328},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004662,"p":-3.37,"v":10587.46437756,"h":0.005025,"l":0.004504},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.3237,"p":-3.94,"v":2588.518842,"h":0.3391,"l":0.3191},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000256,"p":-1.46,"v":40.685567999999996,"h":0.0002598,"l":0.000256},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.13714,"p":0.91,"v":12233.127995,"h":0.15208,"l":0.13036},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004548,"p":-0.3,"v":188.032198188,"h":0.00005399,"l":0.00004548},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.098e-7,"p":0.45,"v":2224.9811023924,"h":3.113e-7,"l":2.786e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06521,"p":-2.04,"v":51277.046855700006,"h":0.07618,"l":0.04974},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.00009006,"p":7.41,"v":685.5181820496,"h":0.00009023,"l":0.00008384},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.6472,"p":-10.43,"v":106725.952936,"h":0.7544,"l":0.6152},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.831,"p":0.55,"v":14474.682089999998,"h":0.9184,"l":0.7155},{"s":"LUNAIUSDT","b":"LUNAI","src":"gate","pair":"LUNAI_USDT","c":0.004813,"p":1.17,"v":167.50202599999997,"h":0.00567,"l":0.004563},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0775,"p":3.47,"v":22063.8625,"h":0.0789,"l":0.0735},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0313,"p":-19.84,"v":15468.387697,"h":0.03964,"l":0.02902},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1646,"p":0.61,"v":3280.644246,"h":0.1698,"l":0.1622},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.22,"p":-3.84,"v":84.0147,"h":236.02,"l":218.22},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006972,"p":2.45,"v":183.76044624000002,"h":0.0007134,"l":0.0006759},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0002102,"p":-2.68,"v":74.4610378,"h":0.0002167,"l":0.0002101},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000123,"p":-7.51,"v":13473.3569625,"h":0.0001482,"l":0.0001219},{"s":"PAXGUSDT","b":"PAXG","src":"gate","pair":"PAXG_USDT","c":4087.63,"p":-2.87,"v":4330704.981708241,"h":4208.65,"l":4025.82},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008416,"p":0.01,"v":8.434717184,"h":0.000008416,"l":0.000008415},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":657.49,"p":-0.09,"v":14.201784000000002,"h":658.14,"l":657.49},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.004544,"p":3.57,"v":7499.434867200001,"h":0.005134,"l":0.003624},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006148,"p":5.98,"v":606.03823928,"h":0.00006394,"l":0.00004875},{"s":"ANTHROPIC3LUSDT","b":"ANTHROPIC3L","src":"gate","pair":"ANTHROPIC3L_USDT","c":0.85115,"p":-12.65,"v":3026.4936355,"h":0.98715,"l":0.82826},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.000008752,"p":-6.46,"v":25850.239373408,"h":0.000009662,"l":0.000008699},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05677,"p":-11.26,"v":13430.560309600001,"h":0.06961,"l":0.05652},{"s":"NANOUSDT","b":"NANO","src":"gate","pair":"NANO_USDT","c":0.3984,"p":5,"v":148.013568,"h":0.3984,"l":0.3774},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6982,"p":0.48,"v":8.015336000000001,"h":0.6982,"l":0.6948},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.856e-9,"p":2.65,"v":75.38360288922881,"h":1.856e-9,"l":1.784e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001003,"p":10.92,"v":275087.69864179,"h":0.0012539,"l":0.0007122},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.043,"p":0.38,"v":15920.977799999999,"h":1.0441,"l":1.0309},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.01682,"p":10.65,"v":3328547.3005264006,"h":0.01715,"l":0.01298},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.01784,"p":2.58,"v":120011.45365280002,"h":0.01842,"l":0.01518},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.069942,"p":-13.65,"v":47540.18729424,"h":0.084101,"l":0.067728},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.01499,"p":0.26,"v":401.1028697,"h":0.01507,"l":0.01485},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001137,"p":2.8,"v":1956.9165371880001,"h":0.000001228,"l":0.00000107},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.0938,"p":-8.48,"v":162658.75915799997,"h":0.1113,"l":0.0904},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0034511,"p":247.36,"v":153400.6978778,"h":0.0053406,"l":0.0009001},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.01942,"p":-2.6,"v":18257.118748,"h":0.02009,"l":0.01803},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.003914,"p":-2.8,"v":131.08678777999998,"h":0.004027,"l":0.003779},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.03598,"p":0.64,"v":9364.3048366,"h":0.03697,"l":0.03531},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04463,"p":-0.86,"v":78.852284,"h":0.04611,"l":0.04461},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.3745,"p":0.75,"v":174290.03802,"h":0.3869,"l":0.3606},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.0003105,"p":-12.21,"v":331.8589845,"h":0.0003599,"l":0.0003105},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003612,"p":0.64,"v":5264.024052000001,"h":0.003618,"l":0.003543},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0007581,"p":0.27,"v":26933.604711300002,"h":0.000762,"l":0.000747},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5964,"p":1.77,"v":424362.527568,"h":0.6183,"l":0.5661},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0001798,"p":-0.16,"v":1629.2302625200002,"h":0.0001802,"l":0.0001792},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":2.391,"p":-7.96,"v":12989.41833,"h":2.629,"l":2.328},{"s":"GMTUSDT","b":"GMT","src":"gate","pair":"GMT_USDT","c":0.008065,"p":2.96,"v":3689.8987999999995,"h":0.008071,"l":0.007569},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.421,"p":-0.9,"v":108.832969,"h":1.434,"l":1.396},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77432,"p":-0.46,"v":2724.3674880000003,"h":0.78193,"l":0.76295},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00044731,"p":-0.69,"v":1532.6663656636001,"h":0.0004514,"l":0.000447},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9909,"p":0,"v":3.9933270000000003,"h":0.9909,"l":0.9909},{"s":"XAUTUSDT","b":"XAUT","src":"gate","pair":"XAUT_USDT","c":4080.1,"p":-2.82,"v":40185546.66676279,"h":4199.6,"l":4020},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":9.5001e-7,"p":-3.98,"v":3303.50821420464,"h":0.00000109373,"l":9.1317e-7},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013353,"p":-5.63,"v":20207.358888810002,"h":0.015364,"l":0.012583},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001465,"p":3.46,"v":568.299159475,"h":0.000001465,"l":0.000001402},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00045044,"p":-0.79,"v":1509.193003928,"h":0.00046243,"l":0.00042308},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000014058,"p":-23.45,"v":1579.233981798,"h":0.000018366,"l":0.0000121},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.03,"v":216.8256468,"h":0.0299,"l":0.02989},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.10685,"p":2.5,"v":124826.1052855,"h":0.10949,"l":0.09331},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0020759,"p":12.81,"v":2902.5213040999997,"h":0.0023909,"l":0.0017062},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0003442,"p":1.62,"v":1135.6795875700002,"h":0.0003442,"l":0.0003359},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0005,"p":0,"v":30668.126399999997,"h":1.0006,"l":1.0003},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.0007024,"p":15.16,"v":18148.203885264,"h":0.0007226,"l":0.0005673},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.000741,"p":-0.37,"v":538.99599,"h":0.0007495,"l":0.0007122},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.002793,"p":-2.1,"v":659.8891504799999,"h":0.00298,"l":0.002781},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.04992,"p":2.67,"v":921727.2335232,"h":0.05236,"l":0.04594},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00337,"p":-9.31,"v":1186.4927500000001,"h":0.003716,"l":0.003339},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.001715,"p":-68.89,"v":19614.811719999998,"h":0.007812,"l":0.0015},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.93345,"p":4.11,"v":4325.215251,"h":0.95252,"l":0.89154},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1521,"p":0.13,"v":2425.1979960000003,"h":0.1594,"l":0.1437},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0002093,"p":3.25,"v":55.044853499999995,"h":0.0002095,"l":0.0001949},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.09795,"p":9.24,"v":60320.64057299999,"h":0.10984,"l":0.08439},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.007041,"p":-3.41,"v":1431.50169663,"h":0.00729,"l":0.006585},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.01103,"p":1.47,"v":89896.2904999,"h":0.012652,"l":0.010275},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.05625,"p":-6.18,"v":24586.866,"h":0.06365,"l":0.05508},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00005925,"p":63.99,"v":4756.6913175,"h":0.00005963,"l":0.00003604},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.0009889,"p":-1.01,"v":364.3888831,"h":0.0010142,"l":0.0009889},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":0.5061,"p":3.58,"v":122406.196248,"h":0.5688,"l":0.438},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8116,"p":1.61,"v":765.208944,"h":0.8243,"l":0.7941},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.007795,"p":8,"v":55759.746275749996,"h":0.009814,"l":0.006831},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.15725,"p":-2.59,"v":37771.8646425,"h":1.21947,"l":1.10581},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002811,"p":5.71,"v":728.3202615,"h":0.002822,"l":0.002618},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0002548,"p":1.55,"v":830.4711688000001,"h":0.0002651,"l":0.0002412},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0007928,"p":1.71,"v":267057.65640904,"h":0.0008128,"l":0.0006943},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07178,"p":0,"v":5.9993723999999995,"h":0.07178,"l":0.07178},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.00367,"p":13.97,"v":8317.4174109,"h":0.003726,"l":0.002897},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.06479,"p":-9.91,"v":208290.73987810002,"h":0.07572,"l":0.06182},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003118,"p":-2.83,"v":103.53755520000001,"h":0.003209,"l":0.003108},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":1.716e-7,"p":0.82,"v":754.66300890552,"h":1.738e-7,"l":1.6e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.10151,"p":2.45,"v":75568.2739217,"h":0.10218,"l":0.09432},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.41909,"p":-8.05,"v":7968.920913800001,"h":0.50049,"l":0.41683},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.13882,"p":-31.17,"v":7737.9281386,"h":0.20433,"l":0.0995},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0007103,"p":3.09,"v":660.5569806999999,"h":0.00077,"l":0.000689},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.27909,"p":23.2,"v":1965.4355070000001,"h":0.27978,"l":0.21651},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":28.03163,"p":337.59,"v":676905.8390259,"h":30.03045,"l":6.35882},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000482,"p":1.36,"v":774.3071166,"h":0.00005482,"l":0.00004668},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.003365,"p":-0.23,"v":1736.05734,"h":0.003561,"l":0.003354},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.0003683,"p":7.21,"v":369459.7789098,"h":0.0003924,"l":0.0002966},{"s":"MRVL3SUSDT","b":"MRVL3S","src":"gate","pair":"MRVL3S_USDT","c":1.36787,"p":8.78,"v":53652.7583746,"h":1.54876,"l":1.09071},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.0005311,"p":3.32,"v":657.1969485999999,"h":0.0005606,"l":0.000508},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.009596,"p":-1.13,"v":85.20106076,"h":0.009706,"l":0.009596},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006888,"p":1.5,"v":795.0315576,"h":0.0006888,"l":0.0006524},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0018394,"p":-1.36,"v":1035.527018,"h":0.0019298,"l":0.0016802},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.38468,"p":-2.66,"v":111145.04230760002,"h":0.44932,"l":0.3679},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004508,"p":-0.68,"v":223.0454716,"h":0.0004866,"l":0.000435},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.68495,"p":0.79,"v":3298.3219289999997,"h":0.69565,"l":0.65698},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.10995,"p":-8.43,"v":56325.328935000005,"h":0.1202,"l":0.10988},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0569,"p":-0.17,"v":458.2726,"h":0.0598,"l":0.05672},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.66,"p":-2.48,"v":182.23074,"h":389.16,"l":362.2},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.010986,"p":0.1,"v":27908.99501532,"h":0.011929,"l":0.010757},{"s":"CTSIUSDT","b":"CTSI","src":"gate","pair":"CTSI_USDT","c":0.02274,"p":0,"v":11194.1313414,"h":0.02333,"l":0.02181},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.02793,"p":-1.48,"v":6886.597596899999,"h":0.03062,"l":0.02561},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000236,"p":5.78,"v":794.1479059999999,"h":0.0002392,"l":0.0002227},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.29519,"p":1.12,"v":4348.6328115999995,"h":0.29962,"l":0.27265},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0009015,"p":7.25,"v":227950.79598221998,"h":0.0009484,"l":0.0006881},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":1.05322,"p":8.47,"v":369662.789209,"h":1.09121,"l":0.97085},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.005059,"p":-3.45,"v":1380.565687,"h":0.005323,"l":0.004972},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00248101,"p":-0.36,"v":2056.087665401,"h":0.00249449,"l":0.00199715},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.001496,"p":2.88,"v":104978.16371768,"h":0.001542,"l":0.001286},{"s":"SUPERUSDT","b":"SUPER","src":"gate","pair":"SUPER_USDT","c":0.09382,"p":1.41,"v":10878.61664,"h":0.09413,"l":0.08917},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.88655,"p":5.53,"v":71968.196321,"h":0.93722,"l":0.81741},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.43485,"p":14.03,"v":67204.3846305,"h":0.5138,"l":0.37555},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00003795,"p":-1.19,"v":1916.6120374500001,"h":0.00003924,"l":0.00003571},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.020382,"p":-9.13,"v":112402.93609452002,"h":0.025699,"l":0.019674},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001157,"p":0.52,"v":2011.0361102389998,"h":0.00001288,"l":0.00001151},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004196,"p":1.89,"v":25467.5841906832,"h":0.000004208,"l":0.000004056},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.006868,"p":0.46,"v":11613.149276,"h":0.008091,"l":0.006601},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.05444,"p":4.79,"v":8391.9619304,"h":0.05571,"l":0.04975},{"s":"BIFIUSDT","b":"BIFI","src":"gate","pair":"BIFI_USDT","c":0.00038916,"p":-3.45,"v":1170.2080116,"h":0.00041801,"l":0.00038},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00021719,"p":0.88,"v":1585.068192523,"h":0.00022,"l":0.00020912},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.10951,"p":-8.74,"v":42101.0494136,"h":0.1288,"l":0.0924},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.07842,"p":2.1,"v":19156.4376,"h":0.07869,"l":0.07586},{"s":"LAB3SUSDT","b":"LAB3S","src":"gate","pair":"LAB3S_USDT","c":0.006187,"p":67.66,"v":124744.77071797,"h":0.0068,"l":0.002979},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00007381,"p":2.49,"v":1182.83853831,"h":0.0000775,"l":0.00007186},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":10.619,"p":-13.78,"v":275445.81623999996,"h":13.008,"l":10.119},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.07401,"p":26.96,"v":11365.4633259,"h":0.1061,"l":0.05561},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.6324,"p":-3.09,"v":126035.13821999998,"h":0.7836,"l":0.5966},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":1.3241,"p":-2.69,"v":63674.790551000006,"h":1.5336,"l":1.2883},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":21.28,"p":-0.04,"v":4.958240000000001,"h":21.29,"l":21.28},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001427,"p":-1.38,"v":254.05224621600001,"h":0.00001514,"l":0.00001336},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.12893,"p":8.05,"v":14907.578954099998,"h":0.13479,"l":0.11664},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0006053,"p":-0.49,"v":273.8643532,"h":0.0006112,"l":0.0006052},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02038,"p":2.36,"v":685.5554831999999,"h":0.02053,"l":0.01982},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001364,"p":-0.21,"v":10950.7603788,"h":0.001369,"l":0.001363},{"s":"VOXELUSDT","b":"VOXEL","src":"gate","pair":"VOXEL_USDT","c":0.004147,"p":-0.21,"v":3263.5106789999995,"h":0.004386,"l":0.004006},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002116,"p":-0.7,"v":31426.64114738,"h":0.00002143,"l":0.00002093},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0004611,"p":2.43,"v":1414.9116327,"h":0.00046294,"l":0.00042808}]}