{"count":3153,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14988,"p":-0.0178,"v":13199.21324,"h":0.1546,"l":0.14676},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000255,"p":-0.1068,"v":13792.1476344,"h":0.00062,"l":0.0002471},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0545,"p":-7.627,"v":1302639.92465,"h":0.0595,"l":0.0535},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.8,"p":-0.0463,"v":66898.099,"h":2.985,"l":2.784},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.229e-7,"p":-0.0835,"v":62227.4118842542,"h":1.514e-7,"l":1.178e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.338,"p":-1.658,"v":255225.50237,"h":0.3494,"l":0.3349},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00354,"p":-0.0247,"v":39978.36806,"h":0.00375,"l":0.00349},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02539,"p":-0.0101,"v":157006.86735,"h":0.02782,"l":0.02513},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.189,"p":-0.0691,"v":75087.228,"h":7.982,"l":7.058},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011275,"p":0.1032,"v":61481.924259,"h":0.012681,"l":0.009836},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00442,"p":0.016,"v":46151.98293,"h":0.00453,"l":0.0043},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.31842,"p":-0.0914,"v":94872.95274,"h":0.35779,"l":0.31832},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4555,"p":0.0033,"v":50150.9696,"h":0.4555,"l":0.453},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002317,"p":-0.0098,"v":30092.1072161,"h":0.0002355,"l":0.0002307},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07466,"p":-0.0009,"v":73361.14368,"h":0.07631,"l":0.0731},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.23,"p":-0.0078,"v":60262.21,"h":105.83,"l":103.9},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0317,"p":-0.0276,"v":1265.8889,"h":0.0334,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":-0.0195,"v":48.4212131,"h":0.00015876,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.0116,"p":-0.0042,"v":6235.32223,"h":0.01167,"l":0.01158},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0934,"p":-2.931,"v":12830907.88807,"h":0.09731,"l":0.09262},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003097,"p":-0.0432,"v":57774.4335892,"h":0.0003267,"l":0.0003091},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.31,"p":-4.149,"v":3897284.3876,"h":2.42,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00275,"p":0.0223,"v":4924.32685,"h":0.00302,"l":0.00257},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0817,"p":0.1025,"v":89506.1988,"h":0.082,"l":0.0738},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00969,"p":-0.0202,"v":54217.37886,"h":0.01,"l":0.00952},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00143,"p":0.0214,"v":682.18335,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.6e-8,"p":-0.4482,"v":330053.415917638,"h":3.4e-8,"l":1.3e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02888,"p":-0.0389,"v":81796.87482,"h":0.03095,"l":0.02863},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.12,"p":0.011,"v":62764,"h":32.61,"l":31.49},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002276,"p":0.0256,"v":65.700307,"h":0.00235,"l":0.002156},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.53,"p":0.0072,"v":54954.47,"h":113.62,"l":112.03},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017525,"p":-0.0624,"v":56268.7798973,"h":0.0019799,"l":0.0017359},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026547,"p":0.0044,"v":294892.245015,"h":0.027723,"l":0.025507},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.47,"p":-0.0606,"v":1822.62,"h":23.92,"l":22.47},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1707,"p":0.0218,"v":410580.4236,"h":1.2249,"l":1.12},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000773,"p":-0.0584,"v":18805.073539,"h":0.000822,"l":0.000767},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00547,"p":-0.0437,"v":4898.91016,"h":0.00589,"l":0.00547},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006097,"p":0.0422,"v":55476.4369995,"h":0.0006207,"l":0.0005594},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2989,"p":0.0023,"v":2632.0621,"h":0.3025,"l":0.2976},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00064,"p":-0.057,"v":636.8028587,"h":0.0006787,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.016681,"p":0.0499,"v":409526.091029,"h":0.019351,"l":0.015759},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":425.5,"p":-0.0371,"v":128047.9,"h":446.94,"l":423.49},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5412,"p":0.0008,"v":12875.7638,"h":16.8028,"l":16.5037},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03248,"p":-0.0103,"v":1804.85728,"h":0.03623,"l":0.03174},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.789,"p":-0.0137,"v":5458.775,"h":0.804,"l":0.788},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.761,"p":-0.0011,"v":55709.347,"h":1.766,"l":1.756},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.632e-7,"p":0.0024,"v":43367.7196052339,"h":3.998e-7,"l":3.58e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.65,"p":-0.0098,"v":55345.12,"h":88.73,"l":87.17},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000962,"p":0.0031,"v":768.180892,"h":0.001005,"l":0.000959},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.144e-7,"p":-0.0248,"v":61083.8068711671,"h":3.24e-7,"l":3.134e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.0339,"p":-0.1155,"v":88082.93297,"h":0.04077,"l":0.03206},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":743.58,"p":-0.0026,"v":55762.07,"h":748.03,"l":742.7},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.72,"p":0.0051,"v":18401.38,"h":11.99,"l":11.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04774,"p":-0.0361,"v":92919.13543,"h":0.0519,"l":0.04759},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015282,"p":0.0583,"v":58444.63004,"h":0.015417,"l":0.014439},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.000128,"p":-0.0525,"v":17937.7568404,"h":0.0002685,"l":0.0001223},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000777,"p":-0.0226,"v":6885.576615,"h":0.000811,"l":0.000768},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06636,"p":-0.0492,"v":56689.786,"h":0.07111,"l":0.06627},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012942,"p":-0.0161,"v":58385.843000444,"h":0.000013547,"l":0.000012503},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004129,"p":0.024,"v":583.296015,"h":0.00413,"l":0.004015},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003948,"p":-0.0541,"v":113292.569918,"h":0.00456,"l":0.0036},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":602.59,"p":-0.0055,"v":56040.33,"h":608.56,"l":597.41},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00088,"p":0,"v":53352.63747,"h":0.00091,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02715,"p":0.0478,"v":38381.9405,"h":0.03196,"l":0.02582},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0093,"p":0.013,"v":43176.46423,"h":0.0093,"l":0.00917},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04165,"p":0.0376,"v":107037.02718,"h":0.04246,"l":0.03874},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001142,"p":-3.547,"v":275329.064557,"h":0.001195,"l":0.001128},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01222,"p":-0.1815,"v":620193.489297,"h":0.015554,"l":0.011908},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.52,"p":0.0029,"v":57446.26,"h":356.5,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0076,"p":-0.0129,"v":58792.93627,"h":0.00775,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.015039,"p":0.0113,"v":109494.913895,"h":0.0156,"l":0.013874},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004841,"p":0.2593,"v":55787.3707373,"h":0.0005459,"l":0.0003768},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4485,"p":-0.1026,"v":63859.9219,"h":1.7544,"l":1.3717},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003724,"p":-0.0274,"v":53794.162428,"h":0.003867,"l":0.003675},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001323,"p":-0.0037,"v":58352.718391,"h":0.00133,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.018057,"p":0.1862,"v":513888.129195,"h":0.018913,"l":0.014278},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001401,"p":-0.0861,"v":133.3430071,"h":0.0001533,"l":0.0001329},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.14,"p":-0.0008,"v":57734.19,"h":12.23,"l":11.95},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008111,"p":-0.0238,"v":55009.2884438,"h":0.0008999,"l":0.0008109},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011185,"p":-0.0048,"v":54156.502765,"h":0.011308,"l":0.011037},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02818,"p":-0.0622,"v":61712.12644,"h":0.03149,"l":0.02805},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00198,"p":-4.67,"v":730800.3684282,"h":0.0021,"l":0.001937},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02159,"p":-0.0543,"v":110622.48154,"h":0.02329,"l":0.0211},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003219,"p":-0.0143,"v":11456.200685,"h":0.003286,"l":0.003207},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.814,"p":-5.678,"v":2184824.9268,"h":0.87,"l":0.802},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0467,"p":-3.909,"v":7134481.94623,"h":0.0492,"l":0.0459},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.8551e-11,"p":0.1427,"v":177168.40963757416,"h":2.2136e-11,"l":1.5842e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":94.59,"p":-3.213,"v":285727204.85154,"h":98.41,"l":93.55},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000571,"p":-0.076,"v":3314.241436,"h":0.000635,"l":0.000571},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.273e-10,"p":0,"v":53648.50005177594,"h":8.405e-10,"l":8.226e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.19,"p":-0.0201,"v":74069.85,"h":137.14,"l":131.74},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2823,"p":-0.0059,"v":55716.3473,"h":0.2871,"l":0.2783},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03365,"p":-0.1133,"v":68775.64972,"h":0.03897,"l":0.03207},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004627,"p":-0.0117,"v":80643.629933,"h":0.004747,"l":0.004587},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002334,"p":-0.045,"v":37756.7916278,"h":0.0002462,"l":0.000232},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000222,"p":0.0622,"v":1013.3786612,"h":0.0002362,"l":0.000161},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2082,"p":-5.321,"v":2197581.337885,"h":0.2216,"l":0.2031},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21412,"p":-0.0083,"v":74142.83756,"h":0.22165,"l":0.20599},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.3e-8,"p":0,"v":13320.602138672,"h":5.8e-8,"l":2.2e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007536,"p":-0.011,"v":55014.524273,"h":0.007765,"l":0.007483},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013303,"p":0.0029,"v":2337.875723,"h":0.0016506,"l":0.001274},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004795,"p":-0.066,"v":428178.314012,"h":0.006449,"l":0.004667},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.052e-9,"p":-0.0061,"v":62579.86087486528,"h":8.31e-9,"l":7.825e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003296,"p":-0.0558,"v":120935.424987,"h":0.003565,"l":0.003149},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.5,"p":-0.0048,"v":73099.31,"h":103.01,"l":96.72},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":117.59,"p":-0.023,"v":58020.41,"h":121.19,"l":116.17},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025259,"p":-0.1034,"v":2131.9985765,"h":0.0028232,"l":0.0025},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05888,"p":-0.0043,"v":114592.08035,"h":0.05969,"l":0.0568},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.832,"p":6.997,"v":25501726.09009,"h":4.958,"l":4.453},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.0225,"p":-0.1413,"v":970485.6377,"h":1.2899,"l":0.9408},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01954,"p":-0.0302,"v":4860.4562,"h":0.02015,"l":0.01954},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02486,"p":0.023,"v":85939.17164,"h":0.02533,"l":0.02427},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05529,"p":-0.083,"v":10823.35259,"h":0.06768,"l":0.04518},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001272,"p":-0.1029,"v":61324.84106014,"h":0.0000146,"l":0.00001202},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004694,"p":-0.0173,"v":56333.2570679,"h":0.0004801,"l":0.0004676},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000156,"p":-0.0823,"v":18893.220686,"h":0.00017,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.48e-8,"p":-0.0567,"v":57411.29616154892,"h":1.579e-8,"l":1.454e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00928,"p":-6.546,"v":1099918.42329,"h":0.00998,"l":0.00911},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.58,"p":0.006,"v":57610.08,"h":26.7,"l":26.35},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000734,"p":-0.0649,"v":30032.1427144,"h":0.0000788,"l":0.0000726},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.84,"p":0.0687,"v":5640.63,"h":7,"l":6.22},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10588,"p":-0.0296,"v":60320.19537,"h":0.10959,"l":0.10501},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.012204,"p":-0.0184,"v":66638.003659,"h":0.013488,"l":0.011032},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003141,"p":-0.0122,"v":61258.166013881,"h":0.000003331,"l":0.000003138},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1734,"p":-0.39,"v":21674002.07874,"h":1.179,"l":1.1724},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001528,"p":-0.26,"v":94245.321342163,"h":0.000002106,"l":0.000001423},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.496,"p":-2.17,"v":521267.8651,"h":0.529,"l":0.49},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.812,"p":0.0003,"v":14391.124,"h":2.812,"l":2.811},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00022,"p":-0.0833,"v":901.31279,"h":0.00036,"l":0.00007},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3948,"p":-7.193,"v":34192558.98729,"h":0.4476,"l":0.3878},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07979,"p":-0.0043,"v":974428.90144,"h":0.08032,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000412,"p":-5.936,"v":40136587.95900743,"h":0.00000439,"l":0.00000406},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02365,"p":0.1425,"v":22459.69642,"h":0.0251,"l":0.02},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006204,"p":-0.0001,"v":58519.572164,"h":0.006472,"l":0.006193},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":391.57,"p":-0.0056,"v":59415.92,"h":395.64,"l":389.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04809,"p":-0.009,"v":55514.87758,"h":0.04861,"l":0.04794},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001898,"p":0.0079,"v":36400.539876,"h":0.00199,"l":0.00186},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":369.49,"p":-0.0392,"v":71802.45,"h":386.52,"l":369.38},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2625,"p":-0.0577,"v":127975.0491,"h":0.2819,"l":0.2568},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":0.0001,"v":40279.4698,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02083,"p":-0.0179,"v":66229.23555,"h":0.02205,"l":0.02058},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.65,"p":0.0187,"v":69523.49,"h":227.68,"l":221.43},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02415,"p":-0.1427,"v":60608.03643,"h":0.02825,"l":0.02219},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002617,"p":-0.0113,"v":6183.3573677,"h":0.0002657,"l":0.0002581},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00027,"p":0.2272,"v":4.215588,"h":0.00027,"l":0.000201},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00776,"p":1.173,"v":402776.796494,"h":0.00782,"l":0.00755},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":737.82,"p":-0.0834,"v":176864.28,"h":815.2,"l":710.62},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0666,"p":0,"v":7449096.60031,"h":0.0683,"l":0.0652},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.148,"p":-5.431,"v":1768644.797196,"h":0.1586,"l":0.1459},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007306,"p":-0.0231,"v":54307.351803443,"h":0.000007579,"l":0.000007106},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0819,"p":-2.616,"v":354483.608979,"h":0.0857,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001647,"p":-0.0935,"v":53109.059692,"h":0.001838,"l":0.001617},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006391,"p":0.0539,"v":141397.716356,"h":0.0089,"l":0.005352},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2752,"p":1.176,"v":19293531.79851,"h":0.2931,"l":0.27},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.040596,"p":0.1642,"v":377213.124654,"h":0.040818,"l":0.034124},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.2,"p":-0.0323,"v":59149.38,"h":68.5,"l":65.87},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.475,"p":0.0127,"v":38176.048,"h":0.499,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002057,"p":-0.0954,"v":70513.812148,"h":0.002374,"l":0.001965},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0264,"p":-2.941,"v":191761.864145,"h":0.0277,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002529,"p":-0.0015,"v":50689.0402248,"h":0.0002538,"l":0.0002507},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002577,"p":-0.0312,"v":85.3285,"h":0.00299,"l":0.002577},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001941,"p":-0.0196,"v":55753.0966913,"h":0.0002021,"l":0.000191},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.83,"p":-0.028,"v":54199.94,"h":271.52,"l":262.25},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0661,"p":-6.108,"v":707567.77009,"h":0.0724,"l":0.0655},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.605,"p":0.0003,"v":96867.564,"h":6.606,"l":6.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0012628,"p":1.0159,"v":139291.6321387,"h":0.001676,"l":0.0006224},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003873,"p":-0.0626,"v":31435.991344,"h":0.00415,"l":0.003723},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.24,"p":-4.924,"v":1153502.89332,"h":2.368,"l":2.212},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009261,"p":-0.2233,"v":31181.98223887,"h":0.00013116,"l":0.00009238},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.633e-7,"p":-0.036,"v":76845.9244115046,"h":1.753e-7,"l":1.617e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.66,"p":0.0194,"v":131159.725,"h":3.943,"l":3.431},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":177.49,"p":-0.0614,"v":83937.27,"h":190.52,"l":172.91},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2869,"p":-0.0211,"v":53061.5045,"h":0.3042,"l":0.2867},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.337617,"p":0.0074,"v":15306.778982,"h":0.342,"l":0.333141},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.265,"p":-0.0394,"v":1878.523,"h":3.423,"l":3.264},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013478,"p":-0.0258,"v":64225.1644218,"h":0.0014139,"l":0.0013064},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.408,"p":-0.0444,"v":61223.1439,"h":0.4414,"l":0.4055},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.06185,"p":0.718,"v":119461.86488,"h":0.07,"l":0.03549},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003782,"p":-0.1177,"v":100720.241384,"h":0.004377,"l":0.003309},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":413.65,"p":-0.0426,"v":63427.7,"h":432.51,"l":412.57},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000019,"p":0.104,"v":566.687219456,"h":0.0000019,"l":0.00000157},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02169,"p":-0.2607,"v":183567.81354,"h":0.0297,"l":0.02055},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0173,"p":0.0028,"v":71504.68429,"h":0.02004,"l":0.01704},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005469,"p":-0.0076,"v":59404.3612442,"h":0.0005584,"l":0.0005297},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01977,"p":-0.002,"v":165357.04862,"h":0.01998,"l":0.01963},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03534,"p":-0.0435,"v":423745.07807,"h":0.03706,"l":0.03527},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01092,"p":0.0073,"v":79125.28491,"h":0.01116,"l":0.01052},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03097,"p":-0.0931,"v":193356.741,"h":0.03464,"l":0.03039},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01228,"p":-0.0269,"v":69565.11912,"h":0.01273,"l":0.0119},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":25.25,"p":-0.163,"v":176348.64,"h":30.22,"l":24.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1042,"p":-7.295,"v":461925.13157,"h":0.1138,"l":0.1026},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09898,"p":-0.1372,"v":73510.20502,"h":0.13729,"l":0.0836},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.22,"p":-0.0023,"v":56130.69,"h":89.35,"l":87.59},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009168,"p":-0.0846,"v":108623.0497633,"h":0.0010127,"l":0.0009},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.024,"p":0.0033,"v":55653.31052,"h":0.02467,"l":0.02342},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002909,"p":-0.0047,"v":15834.262313,"h":0.002977,"l":0.002894},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002541,"p":-0.0022,"v":17428.267621,"h":0.0025489,"l":0.0025373},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003904,"p":0.1935,"v":62720.920900477,"h":0.00000409,"l":0.000003188},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008024,"p":0.0423,"v":55211.0405337,"h":0.0008183,"l":0.0007596},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00415,"p":0.0196,"v":10715.70967,"h":0.00451,"l":0.00395},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01371,"p":-0.1404,"v":18812.09935,"h":0.01705,"l":0.0122},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018769,"p":-0.03,"v":23956.1598317,"h":0.0019413,"l":0.0018425},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01498,"p":5.642,"v":3575410.130831,"h":0.01526,"l":0.01397},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.156,"p":-0.256,"v":3599799.173677,"h":0.1629,"l":0.151},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001357,"p":0.0022,"v":43626.3607293,"h":0.0001358,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2305,"p":-4.634,"v":6514440.06707,"h":0.2525,"l":0.2261},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07627,"p":15.666,"v":2549464.031143,"h":0.07949,"l":0.06574},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002672,"p":-0.0114,"v":8839.373257,"h":0.002735,"l":0.002669},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":185.26,"p":-0.0465,"v":82946.32,"h":195.65,"l":182.48},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002803,"p":-0.0003,"v":6087.058058,"h":0.002815,"l":0.002774},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001175,"p":-0.0059,"v":99586.918089,"h":0.001188,"l":0.001162},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002774,"p":0.0814,"v":74011.759331,"h":0.002775,"l":0.002559},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03474,"p":-0.0194,"v":89093.38552,"h":0.03544,"l":0.03425},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03309,"p":-0.061,"v":1244.2548,"h":0.03524,"l":0.03177},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002823,"p":-0.0828,"v":58239.436718,"h":0.003388,"l":0.002774},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.101053,"p":-0.2458,"v":1407727.543119,"h":0.135765,"l":0.09081},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00536,"p":-0.1382,"v":71548.27072,"h":0.00627,"l":0.00526},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1094.65,"p":-0.0005,"v":59028.99,"h":1095.66,"l":1078.04},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03608,"p":0.0002,"v":9758.90984,"h":0.0361,"l":0.03602},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00742,"p":0.1677,"v":64447.073001,"h":0.00765,"l":0.006182},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.85e-9,"p":-0.1955,"v":70449.2033713758,"h":3.59e-9,"l":2.773e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0103,"p":-0.0016,"v":331062.9961,"h":1.0232,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0005778,"p":0.2871,"v":26671.512656,"h":0.0006254,"l":0.0004397},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.084,"p":-0.1157,"v":23125.661,"h":0.113,"l":0.082},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01028,"p":-2.836,"v":1244418.91188,"h":0.01108,"l":0.01004},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01456,"p":0.026,"v":744.51644,"h":0.01498,"l":0.01419},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.27,"p":-0.1491,"v":97563.23,"h":85.32,"l":70.72},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06626,"p":-0.0046,"v":12878.71265,"h":0.06698,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":551.18,"p":0.0016,"v":58103.28,"h":552.31,"l":548.61},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":191362.67,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":204.77,"p":-0.039,"v":74548.95,"h":217.27,"l":201.12},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02569,"p":-0.0092,"v":67398.54472,"h":0.02638,"l":0.02508},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.8,"p":-4.016,"v":18895870.9779,"h":10.23,"l":9.66},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.104e-8,"p":-0.0004,"v":74.26938094544,"h":6.113e-8,"l":6.081e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002469,"p":0.0934,"v":61562.3509174,"h":0.0002537,"l":0.0002253},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019692,"p":-0.0372,"v":17608.818134,"h":0.020707,"l":0.019468},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003057,"p":-2.301,"v":856970.3961997,"h":0.003172,"l":0.002968},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003305,"p":-0.0299,"v":57873.126416,"h":0.00341,"l":0.003282},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.079,"p":-1.373,"v":695299.3134,"h":0.0809,"l":0.0785},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007672,"p":-0.0193,"v":70654.718488,"h":0.007889,"l":0.007342},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019451,"p":-0.0579,"v":57469.275505,"h":0.021366,"l":0.018734},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01806,"p":-3.526,"v":1861181.287841,"h":0.01891,"l":0.01768},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2422,"p":-3.981,"v":100788897.25159,"h":1.3285,"l":1.2139},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.29,"p":-0.0005,"v":61359.34,"h":76.73,"l":74.87},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006453,"p":-0.0173,"v":30336.418545,"h":0.006642,"l":0.006419},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.004677,"p":-0.2456,"v":135386.446172,"h":0.006328,"l":0.00416},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.915,"p":-0.651,"v":510955.48519,"h":0.929,"l":0.906},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2706,"p":-4.043,"v":26636091.81152,"h":0.2823,"l":0.2672},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004976,"p":-0.003,"v":28942.066531,"h":0.005003,"l":0.004936},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2797,"p":-8.024,"v":3681672.81744,"h":0.3082,"l":0.274},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005308,"p":-0.0005,"v":56665.6179263,"h":0.0005385,"l":0.0005272},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001019,"p":0.0019,"v":21497.965701,"h":0.001024,"l":0.001011},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002329,"p":0.0104,"v":56589.929455,"h":0.002342,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003156,"p":-0.0788,"v":90305.495082,"h":0.003461,"l":0.003117},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1221,"p":11.507,"v":13267565.25364,"h":0.1413,"l":0.109},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0012111,"p":0.0078,"v":54138.9555104,"h":0.0012387,"l":0.0011887},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1406.71,"p":-0.1011,"v":92122,"h":1580.12,"l":1376.98},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.441,"p":-0.0297,"v":74984.459,"h":5.631,"l":5.381},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001231,"p":-0.0314,"v":93436.634799,"h":0.001329,"l":0.001216},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0441,"p":-3.289,"v":544643.09037,"h":0.0464,"l":0.0439},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001826,"p":-0.1558,"v":27588.413554,"h":0.002172,"l":0.001685},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4886,"p":-1.273,"v":266906.79997,"h":0.5032,"l":0.4825},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9986,"p":-0.06,"v":47282912.7867,"h":0.9993,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0677,"p":-0.295,"v":903531.3193,"h":0.0687,"l":0.0664},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":7.95e-8,"p":-0.9646,"v":10733.3331083515,"h":0.00000239,"l":6.17e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018863,"p":-0.0542,"v":197908.823091,"h":0.020433,"l":0.018505},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002223,"p":-0.0422,"v":15412.482451,"h":0.002992,"l":0.002223},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009568,"p":-0.0615,"v":68344.86573697,"h":0.0001025,"l":0.00009415},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":203.97,"p":-0.0405,"v":67622.37,"h":213.74,"l":202.98},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":307.7,"p":-4.56,"v":33657449.88418,"h":328.8,"l":304.5},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2627,"p":-1.463,"v":1914788.76818,"h":0.2721,"l":0.2575},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":-0.0022,"v":94258.8664,"h":0.2669,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3066,"p":-0.0325,"v":57073.7604,"h":0.3247,"l":0.305},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021205,"p":-0.0693,"v":245991.243329805,"h":0.000022863,"l":0.00002055},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01781,"p":-0.0304,"v":56024.32096,"h":0.01913,"l":0.01775},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00768,"p":-0.0266,"v":44319.74246,"h":0.0079,"l":0.00731},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001722,"p":-0.012,"v":82340.058335,"h":0.0001745,"l":0.0001666},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":398.75,"p":-0.0466,"v":60665.31,"h":420.93,"l":398.67},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01679,"p":1.267,"v":2585322.39108,"h":0.01813,"l":0.01649},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.433,"p":-1.591,"v":394828.9163,"h":0.446,"l":0.425},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004749,"p":0.1023,"v":56759.2125412,"h":0.0005016,"l":0.0003318},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1022.26,"p":0.0248,"v":60841.11,"h":1030.5,"l":991.83},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":184.62,"p":-0.0034,"v":57117.24,"h":186.16,"l":182.02},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.524,"p":1.128,"v":1884077.13656,"h":1.604,"l":1.486},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.359,"p":1.7,"v":1169876.2966,"h":0.38,"l":0.352},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004297,"p":-0.0137,"v":59190.113295,"h":0.004373,"l":0.004104},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":2.907,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003216,"p":-0.0301,"v":26057.1611623,"h":0.000332,"l":0.0003191},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24693,"p":-0.0533,"v":137617.33206,"h":0.26311,"l":0.2402},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0196,"p":-7.981,"v":3698988.61504,"h":0.0216,"l":0.0193},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000655,"p":0,"v":10070248.9926284,"h":0.0000732,"l":0.0000633},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4735,"p":-0.1032,"v":136642.6406,"h":0.532,"l":0.4678},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.48,"p":-0.003,"v":60816.14,"h":511.84,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.39,"p":-4.177,"v":2378879.850577,"h":0.412,"l":0.382},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01687,"p":-4.635,"v":473510.97637,"h":0.01769,"l":0.01666},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0991,"p":-3.317,"v":4551368.68403,"h":0.1035,"l":0.0985},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01123,"p":-0.0166,"v":58169.6784,"h":0.01147,"l":0.01114},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06986,"p":-6.741,"v":13008975.297163,"h":0.07721,"l":0.06887},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00322,"p":-0.102,"v":123038.176552,"h":0.003832,"l":0.002898},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008127,"p":-0.0281,"v":74959.341283,"h":0.0008386,"l":0.0008063},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01948,"p":-0.0206,"v":23315.47191,"h":0.02064,"l":0.01893},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017475,"p":0.0032,"v":55660.89941838,"h":0.0001845,"l":0.0001712},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.006e-7,"p":0.0385,"v":5049.9093821559,"h":5.028e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.098,"p":4.927,"v":890957.01624,"h":13.15,"l":12.441},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3577,"p":0.0514,"v":907937.6568,"h":0.38,"l":0.3375},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026259,"p":-0.0619,"v":56405.78932,"h":0.029113,"l":0.0261},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06958,"p":-0.0078,"v":1246502.08959,"h":0.07052,"l":0.06913},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80287.53,"p":-1.734,"v":2037499.5589926,"h":81935.55,"l":79679.04},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04359,"p":-0.0193,"v":11003.76747,"h":0.04554,"l":0.04323},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":75.47,"p":0.0045,"v":57985.09,"h":75.62,"l":74.32},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.004689,"p":0.4051,"v":147161.321417,"h":0.005446,"l":0.003189},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09474,"p":-0.0136,"v":62207.71265,"h":0.09814,"l":0.09292},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.89,"p":-0.0417,"v":15833.88,"h":18.77,"l":17.82},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.91,"p":-2.736,"v":750634.67886,"h":4.15,"l":3.81},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.25,"p":-3.665,"v":35111765.444,"h":10.71,"l":10.09},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.86,"p":0.0014,"v":68781.58,"h":48.66,"l":47.31},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004854,"p":-0.0405,"v":1823.130529,"h":0.005202,"l":0.004302},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03275,"p":-0.0421,"v":138156.00023,"h":0.03423,"l":0.03114},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04486,"p":22.602,"v":17241475.26773,"h":0.04645,"l":0.03596},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":160.93,"p":-0.0264,"v":799.11,"h":165.87,"l":160.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0942,"p":4.204,"v":628201.58841,"h":0.0959,"l":0.088},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0974,"p":-2.503,"v":758970.54,"h":0.1016,"l":0.096},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9992,"p":-0.01,"v":76587145.3338,"h":0.9993,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006499,"p":-0.0786,"v":57116.5695874,"h":0.000709,"l":0.00064},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.798e-7,"p":-0.0262,"v":55576.1251560855,"h":9.086e-7,"l":8.689e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":295.15,"p":0.0116,"v":58736.52,"h":295.62,"l":290.04},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002952,"p":0.0434,"v":149737.471468274,"h":0.000003041,"l":0.000002828},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001412,"p":0.1206,"v":4434.6492485,"h":0.0001443,"l":0.000126},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.65588,"p":0.0806,"v":1118027.40315,"h":0.68253,"l":0.59359},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000096,"p":-0.0206,"v":3990.342553638,"h":0.000010122,"l":0.000009002},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05204,"p":-3.037,"v":1314717.288283,"h":0.05585,"l":0.0512},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001643,"p":0.0012,"v":53065.09692486,"h":0.00001668,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00804,"p":-0.0479,"v":376942.116446,"h":0.008703,"l":0.007758},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001306,"p":-0.0614,"v":69801.3245316,"h":0.0014181,"l":0.001244},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00884,"p":-0.0089,"v":7986.86885,"h":0.00908,"l":0.00884},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000528,"p":-0.0049,"v":108.8841076,"h":0.000542,"l":0.0005226},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00742,"p":-0.0338,"v":18381.41161,"h":0.00774,"l":0.00736},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1214,"p":-1.78,"v":4409715.3478,"h":0.1275,"l":0.1198},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001561,"p":-0.0157,"v":57458.012292,"h":0.00162,"l":0.001514},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.83,"p":-0.0183,"v":66845.77,"h":220.8,"l":209.34},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013094,"p":-0.1189,"v":56817.6502968114,"h":0.0000015112,"l":0.000001272},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":502.44,"p":-0.051,"v":63768.9,"h":533.36,"l":498.73},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000536,"p":0.0383,"v":103537.6049633,"h":0.0008582,"l":0.0004987},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.453,"p":0.0411,"v":457.534,"h":2.453,"l":2.323},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000426,"p":0,"v":58950.550827,"h":0.000432,"l":0.00041},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01847,"p":-0.0075,"v":16316.35947,"h":0.01892,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.45,"p":-0.0389,"v":58243.73,"h":22.33,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002019,"p":0.0532,"v":48537.553511,"h":0.002121,"l":0.001876},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006122,"p":0.1024,"v":109958.993033,"h":0.006407,"l":0.00549},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007657,"p":-0.102,"v":1501.1413755,"h":0.00008607,"l":0.00007134},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001918,"p":-0.0666,"v":77898.0748965,"h":0.0002061,"l":0.0001883},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1081,"p":-9.388,"v":4531379.243106,"h":0.1197,"l":0.1064},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06334,"p":-2.718,"v":390659.82131,"h":0.06577,"l":0.06285},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.72,"p":0,"v":22016.73,"h":60.1,"l":59.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001321,"p":0.0037,"v":55120.659843,"h":0.001359,"l":0.001273},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07765,"p":-0.0147,"v":279568.73486,"h":0.08323,"l":0.0766},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04988,"p":-0.0246,"v":58967.62546,"h":0.0512,"l":0.04915},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00124,"p":-0.0087,"v":1559.046965,"h":0.001251,"l":0.0012},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01608,"p":0.0132,"v":54475.38459,"h":0.01665,"l":0.01539},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012219,"p":-0.0325,"v":109381.3860499,"h":0.0015911,"l":0.0010938},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012546,"p":-0.0306,"v":262560.427886,"h":0.013232,"l":0.011744},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000518,"p":-0.023,"v":365.3690367,"h":0.0005302,"l":0.000518},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00731,"p":0.0013,"v":96238.85289,"h":0.0074,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008631,"p":-0.0032,"v":24.924083,"h":0.008659,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01595,"p":-0.0142,"v":56108.18687,"h":0.01646,"l":0.01586},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001511,"p":-0.1544,"v":2130.2261583,"h":0.0001797,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004355,"p":0.0027,"v":55622.27802,"h":0.004605,"l":0.004298},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00489,"p":-0.0534,"v":27974.401129,"h":0.005193,"l":0.004858},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.326,"p":-4.789,"v":9071225.750806,"h":2.455,"l":2.297},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009784,"p":-0.2102,"v":69601.460144,"h":0.013577,"l":0.008469},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00514,"p":-2.095,"v":514932.60256,"h":0.00542,"l":0.00504},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2582e-7,"p":-0.0704,"v":181425.09135075446,"h":1.6e-7,"l":1.17e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000311,"p":-0.022,"v":54758.8844381,"h":0.0003226,"l":0.0003077},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00721,"p":-0.0082,"v":39222.05568,"h":0.00729,"l":0.00691},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00615,"p":-3.15,"v":351957.545785,"h":0.00639,"l":0.00606},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00139,"p":0.0036,"v":11729.86666,"h":0.00141,"l":0.00137},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0097,"v":3676.64711,"h":0.03501,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01509,"p":-0.0111,"v":53994.19534,"h":0.01555,"l":0.01501},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3482,"p":-0.911,"v":39113689.02996,"h":0.3518,"l":0.3469},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04655,"p":0.0257,"v":56843.19404,"h":0.04844,"l":0.04537},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00151,"p":0,"v":2167.48694,"h":0.00153,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003345,"p":-0.0363,"v":78666.981593,"h":0.003527,"l":0.003245},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.001,"v":44779.528697,"h":0.00186,"l":0.00185},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0164,"p":-1.205,"v":784622.26432,"h":0.0176,"l":0.0161},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000217,"p":-0.0225,"v":6904.973786,"h":0.00023,"l":0.000193},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0152,"p":0.0066,"v":51012.4216,"h":0.0158,"l":0.0151},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.74,"p":-3.102,"v":350521.79487,"h":19.46,"l":18.4},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04256,"p":-1.958,"v":4551612.87024,"h":0.04412,"l":0.04171},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1611,"p":1.13,"v":830950.39572,"h":0.1634,"l":0.1516},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0052,"p":0.0196,"v":17535.14399,"h":0.00533,"l":0.00509},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":203.91,"p":-0.0403,"v":106388.56,"h":215.31,"l":201.37},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1291,"p":0.702,"v":749003.68865,"h":0.1378,"l":0.1272},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3809,"p":-0.019,"v":9607.6834,"h":0.395,"l":0.3809},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.007,"p":-0.0084,"v":47617.541,"h":4.082,"l":3.976},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.4,"p":-0.0948,"v":105523.73,"h":13.71,"l":11.78},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0211,"p":-0.0204,"v":110175.94956,"h":0.022,"l":0.02103},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1761.43,"p":-0.0626,"v":61508.79,"h":1879.3,"l":1748.35},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.561,"p":-2.435,"v":1985693.38214,"h":0.589,"l":0.553},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":427.67,"p":-0.03,"v":57479.51,"h":448.39,"l":422.71},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10944,"p":0.035,"v":109954.29716,"h":0.11265,"l":0.10199},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.44,"p":-0.0105,"v":57478.07,"h":226.04,"l":223},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0706,"p":-0.563,"v":1332679.7332,"h":0.0737,"l":0.0693},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012886,"p":0.0003,"v":60395.452408,"h":0.013622,"l":0.012608},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":190.24,"p":-0.0135,"v":60371.56,"h":193.61,"l":188.38},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01137,"p":0.0498,"v":45297.83481,"h":0.01226,"l":0.01007},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010548,"p":0.0438,"v":53428.670758,"h":0.010913,"l":0.00976},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005596,"p":-0.0255,"v":8228.619702,"h":0.005768,"l":0.0055},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.000611,"p":-0.0069,"v":3962.2688963,"h":0.0006365,"l":0.000607},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01416,"p":0.0209,"v":56286.84668,"h":0.01451,"l":0.01383},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0597,"p":0.0016,"v":53073.0391,"h":0.0626,"l":0.0586},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2881,"p":-0.019,"v":51555.1972,"h":0.2946,"l":0.2776},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000824,"p":0.0012,"v":20443.395318,"h":0.000825,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002598,"p":0.0429,"v":1803.391176,"h":0.00309,"l":0.002428},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01583,"p":0.0025,"v":55726.51889,"h":0.01594,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00912,"p":-0.1145,"v":50554.43041,"h":0.01033,"l":0.0084},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07456,"p":-1.584,"v":1532254.05128,"h":0.0765,"l":0.0743},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02121,"p":-0.111,"v":49691.95831,"h":0.02395,"l":0.02036},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0654,"p":-3.965,"v":750030.0717,"h":0.0685,"l":0.0648},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.08,"p":-4.05,"v":170856.29858,"h":3.26,"l":3.05},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003709,"p":0.0311,"v":40406.4418896,"h":0.0004752,"l":0.0003407},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10532,"p":-0.0392,"v":148787.32663,"h":0.11554,"l":0.10249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0945,"p":-0.0355,"v":93407.03048,"h":0.10052,"l":0.09084},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001772,"p":-0.0316,"v":86469.35809941,"h":0.00001878,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03963,"p":-0.0012,"v":54934.16971,"h":0.03973,"l":0.03947},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016973,"p":-0.0084,"v":45770.00636361,"h":0.00017749,"l":0.00016744},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007258,"p":0.0101,"v":430906.412323,"h":0.008258,"l":0.007},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.048e-11,"p":-0.0392,"v":3151.900293136734,"h":5.577e-11,"l":4.847e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007099,"p":-0.1467,"v":47004.2010492,"h":0.00088,"l":0.0007001},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0589,"p":-1.505,"v":308303.05475,"h":0.0606,"l":0.0577},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00482,"p":0.0233,"v":36733.21807,"h":0.00484,"l":0.0046},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.136e-7,"p":-0.0069,"v":61575.0401040884,"h":7.682e-7,"l":6.95e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003819,"p":0.1657,"v":55419.5226389,"h":0.0010516,"l":0.0002981},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00096,"p":0.0786,"v":59165.37463,"h":0.00111,"l":0.00088},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001025,"p":-0.1727,"v":6066.3779835,"h":0.0001239,"l":0.0001012},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002588,"p":-0.0733,"v":44680.328855,"h":0.002799,"l":0.002568},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.89,"p":0.0303,"v":61256.89,"h":32.9,"l":31.87},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07223,"p":-4.785,"v":704177.28834,"h":0.07631,"l":0.07148},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03397,"p":-2.748,"v":4074609.95452,"h":0.03693,"l":0.03376},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001479,"p":-0.0026,"v":56148.554953,"h":0.001485,"l":0.001476},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02917,"p":6.421,"v":1429457.53099,"h":0.02941,"l":0.02715},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05031,"p":-6.05,"v":3012359.043983,"h":0.05409,"l":0.04921},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.001021,"p":-0.0177,"v":54303.6731586,"h":0.0010478,"l":0.0010138},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":385.72,"p":-0.0185,"v":55321.15,"h":394.17,"l":382},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019443,"p":0.0462,"v":45485.4138659,"h":0.0019632,"l":0.0017924},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002949,"p":0.3283,"v":478804.832258,"h":0.003146,"l":0.002199},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.009926,"p":-0.0771,"v":105072.925175,"h":0.01305,"l":0.009455},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00078,"p":0.0129,"v":9483.6553,"h":0.00144,"l":0.00065},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":218.74,"p":-0.0114,"v":63837.59,"h":223.27,"l":215.14},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0398,"p":-2.689,"v":1074776.35953,"h":0.0428,"l":0.0386},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005757,"p":0.0003,"v":10030.712447,"h":0.0005814,"l":0.0005665},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09911,"p":0.0082,"v":59924.19346,"h":0.10207,"l":0.0951},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014797,"p":-0.129,"v":71406.116894,"h":0.018721,"l":0.013773},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06543,"p":-0.055,"v":59119.13992,"h":0.07038,"l":0.064},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02703,"p":0.1068,"v":66033.65669,"h":0.02923,"l":0.02439},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0192,"p":-4,"v":1206165.22856,"h":0.0202,"l":0.0188},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002623,"p":-0.0209,"v":57079.8631871,"h":0.0002721,"l":0.0002612},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.112e-7,"p":-0.0014,"v":23149.3969235215,"h":2.131e-7,"l":2.108e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":281.44,"p":0.0107,"v":60052.55,"h":283.3,"l":276.6},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000569,"p":-0.0017,"v":9096.3007092,"h":0.0000571,"l":0.0000568},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003438,"p":-0.0385,"v":55220.899292,"h":0.00367,"l":0.00315},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0.0003,"v":53282.9479,"h":1.0005,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001674,"p":-0.0284,"v":67530.945399,"h":0.001879,"l":0.001669},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005708,"p":-0.0416,"v":55789.54101623,"h":0.00006006,"l":0.00005675},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4321,"p":-0.0011,"v":885.2812,"h":0.4547,"l":0.43},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03722,"p":-0.0184,"v":33034.5758,"h":0.0391,"l":0.03711},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":138.54,"p":-0.0528,"v":59629.24,"h":147.14,"l":137.99},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003145,"p":0.0051,"v":58311.295405,"h":0.003208,"l":0.003119},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0351,"p":-0.0981,"v":115980.48118,"h":0.03981,"l":0.03441},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.76,"p":-0.0361,"v":95884.72,"h":41.4,"l":39.72},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03222,"p":-0.0194,"v":51918.71996,"h":0.03331,"l":0.03207},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000294,"p":-0.0725,"v":1349.796661,"h":0.000317,"l":0.000293},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02189,"p":0.2508,"v":589938.49606,"h":0.02542,"l":0.01739},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00711,"p":-5.452,"v":1160949.14005,"h":0.00781,"l":0.00711},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001528,"p":-0.1069,"v":67233.905374073,"h":0.000001737,"l":0.000001526},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":450.51,"p":0.0278,"v":59737.38,"h":452.57,"l":433.81},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.036,"p":8.761,"v":2581651.17884,"h":0.0371,"l":0.0328},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0633,"p":-3.506,"v":305594.60087,"h":0.0667,"l":0.0627},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005635,"p":-0.0014,"v":55568.466851,"h":0.005685,"l":0.005625},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000893,"p":-0.2321,"v":2995.9779221,"h":0.0001275,"l":0.0000694},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000637,"p":0.0111,"v":2988.878307,"h":0.000649,"l":0.00061},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000064,"p":-0.0985,"v":5118.981991,"h":0.000072,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.392e-8,"p":0.0007,"v":53516.56388130712,"h":1.393e-8,"l":1.381e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":-0.0011,"v":167930.4921,"h":0.0919,"l":0.0888},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003918,"p":-0.0027,"v":13504.19797261,"h":0.000041,"l":0.0000385},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.69,"p":-0.0088,"v":57681.75,"h":74.65,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":211.44,"p":0.0242,"v":67023.26,"h":212.59,"l":203.9},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00888,"p":-0.0007,"v":15803.384577,"h":0.008888,"l":0.008852},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.678,"p":0.0004,"v":88031.372,"h":4.715,"l":4.636},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06045,"p":0.0075,"v":28198.9874,"h":0.06114,"l":0.05892},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00732,"p":-0.024,"v":7019.92935,"h":0.00765,"l":0.00727},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005993,"p":-0.0762,"v":106361.512763,"h":0.006497,"l":0.005865},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01174,"p":-0.0463,"v":2840.754,"h":0.01231,"l":0.01174},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":337.89,"p":0.0186,"v":58880.3,"h":338.31,"l":330.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.171,"p":-5.105,"v":618329.70671,"h":1.247,"l":1.147},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.5344e-8,"p":-0.0451,"v":93821.8716722674,"h":3.8349e-8,"l":3.4592e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05576,"p":-4.077,"v":281376.53778,"h":0.05852,"l":0.05547},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004342,"p":-0.0185,"v":76030.335516,"h":0.004551,"l":0.004301},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1476,"p":-0.039,"v":92928.9854,"h":0.1585,"l":0.1461},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6999,"p":-0.0196,"v":52612.7277,"h":0.7298,"l":0.6864},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.191,"p":-6.009,"v":8579036.07772,"h":3.417,"l":3.15},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000824,"p":-5.396,"v":1157742.09601148,"h":0.00000871,"l":0.0000081},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00762,"p":0.0173,"v":6425.40407,"h":0.0082,"l":0.00709},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2733,"p":-7.136,"v":2727498.61249,"h":0.3022,"l":0.2681},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.017974,"p":-0.1707,"v":158058.569994,"h":0.022973,"l":0.01727},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004156,"p":-0.0395,"v":59573.344592,"h":0.0048,"l":0.00405},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00388,"p":-0.0025,"v":61563.87819,"h":0.00396,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000761,"p":-2.436,"v":253786.873711,"h":0.000785,"l":0.000747},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00121,"p":0.0168,"v":19135.30547,"h":0.00159,"l":0.00119},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3624,"p":-0.0361,"v":46160.0522,"h":0.405,"l":0.3624},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03947,"p":-0.0706,"v":237830.43528,"h":0.04541,"l":0.03897},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3211,"p":-0.0463,"v":79471.3064,"h":0.3387,"l":0.312},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002492,"p":-0.0855,"v":59362.972621,"h":0.0002726,"l":0.0002424},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0107,"p":-1.2,"v":561208.158646,"h":0.01133,"l":0.01042},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004745,"p":-0.03,"v":17313.035018,"h":0.0004905,"l":0.0004721},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00363,"p":-4.974,"v":1296921.65254,"h":0.00396,"l":0.00362},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0011077,"p":0.2066,"v":96644.3884836,"h":0.0011077,"l":0.0008953},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004607,"p":-0.0927,"v":68.321527251,"h":0.000005078,"l":0.000004199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007975,"p":-0.0028,"v":57037.061345,"h":0.009299,"l":0.007834},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10913,"p":-2.073,"v":92114019.83164,"h":0.11184,"l":0.10752},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000173,"p":-0.0011,"v":6031.722627,"h":0.0001748,"l":0.0001728},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.015364,"p":-0.1603,"v":26002.805191,"h":0.0183,"l":0.015158},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008314,"p":-0.002,"v":57649.4828243,"h":0.0008417,"l":0.0008221},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007232,"p":0.004,"v":62279.109758312,"h":0.000007759,"l":0.000007031},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001742,"p":-0.0644,"v":24753.443699,"h":0.001895,"l":0.001644},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001947,"p":0.0041,"v":1732.4024024,"h":0.0001954,"l":0.0001931},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17126,"p":-0.0058,"v":266678.21845,"h":0.1745,"l":0.169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001521,"p":0,"v":4923.1823955,"h":0.0001522,"l":0.0001505},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04329,"p":-6.38,"v":2311981.256695,"h":0.04994,"l":0.04281},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00429,"p":-2.278,"v":571313.524806,"h":0.00447,"l":0.00423},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007723,"p":0.0075,"v":50042.67628,"h":0.007787,"l":0.007589},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001721,"p":0,"v":91951.1830818,"h":0.0001744,"l":0.0001713},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002004,"p":-1.717,"v":469940.504956,"h":0.00209,"l":0.001974},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.24e-7,"p":0.2631,"v":99.90234197,"h":6.65e-7,"l":4.94e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005515,"p":-0.0112,"v":55418.8502151,"h":0.000559,"l":0.0005487},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04083,"p":-0.0239,"v":63310.29135,"h":0.04232,"l":0.04021},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.272,"p":0.369,"v":839237.6506,"h":0.278,"l":0.267},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003563,"p":-0.0556,"v":72527.127091,"h":0.003773,"l":0.003361},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141999,"p":0,"v":10925.99997624,"h":0.00141999,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006189,"p":0.0056,"v":54996.256648,"h":0.00622,"l":0.005954},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0598,"p":-0.001,"v":9026.45982,"h":0.06018,"l":0.05967},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16279,"p":-0.0185,"v":250827.83591,"h":0.16616,"l":0.16151},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.51,"p":-0.0664,"v":100534.86,"h":23.27,"l":21.34},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002344,"p":-0.054,"v":56992.961014,"h":0.0026,"l":0.002344},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.299,"p":-0.0079,"v":141356.5321,"h":0.3101,"l":0.2963},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001066,"p":-0.0264,"v":49453.83206,"h":0.001123,"l":0.001059},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.0182,"p":0.0382,"v":11600.44185,"h":0.0197,"l":0.01753},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1278,"p":-0.0199,"v":53031.8431,"h":0.131,"l":0.1272},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1555,"p":0.0097,"v":44787.392,"h":0.1583,"l":0.152},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005306,"p":-0.0195,"v":204317.924763,"h":0.00547,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000666,"p":0.0484,"v":6604.5612585,"h":0.0006849,"l":0.0006218},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005568,"p":-0.0267,"v":68804.707351,"h":0.005946,"l":0.005326},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001084,"p":-0.0127,"v":9385.335316,"h":0.001099,"l":0.001074},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001512,"p":-0.0264,"v":55515.8529365,"h":0.0001626,"l":0.0001418},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.71,"p":0.0158,"v":59101.03,"h":25.74,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01541,"p":-0.0197,"v":17396.32686,"h":0.01578,"l":0.0153},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012615,"p":-0.0043,"v":66971.4929287,"h":0.0012877,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01132,"p":4.14,"v":2851034.26707,"h":0.01162,"l":0.01084},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":16.1661,"p":-0.0596,"v":1292460.2262,"h":19.4098,"l":16.0131},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.937e-9,"p":0.0017,"v":56037.65617158537,"h":3.975e-9,"l":3.88e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00424,"p":-0.175,"v":17106.14886,"h":0.00516,"l":0.00413},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01764,"p":-6.469,"v":92364.930985,"h":0.0189,"l":0.01741},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06201,"p":0.162,"v":299470539.85514,"h":0.06814,"l":0.05981},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.379,"p":-0.0027,"v":64190.25,"h":5.41,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.03,"p":-2.871,"v":202242.2981,"h":2.11,"l":2},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3191,"p":-0.0071,"v":476159.1301,"h":0.3441,"l":0.3083},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0866,"p":-2.147,"v":479053.52502,"h":0.0895,"l":0.0854},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0804,"p":-2.071,"v":562005.24601,"h":0.084,"l":0.0792},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09728,"p":-0.1035,"v":77818.96465,"h":0.10907,"l":0.0953},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014705,"p":-0.0344,"v":47437.345811935,"h":0.000016066,"l":0.000014703},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02461,"p":-2.147,"v":1958342.02186,"h":0.02658,"l":0.0243},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0489,"p":-3.36,"v":4883323.09251,"h":0.0519,"l":0.0475},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06081,"p":-0.0295,"v":54308.71104,"h":0.06279,"l":0.06025},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003684,"p":-0.0018,"v":56880.61228046,"h":0.0000386,"l":0.0000359},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009043,"p":-1.674,"v":1380550.2263099,"h":0.009538,"l":0.008946},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10717,"p":0.2071,"v":801492.56759,"h":0.11217,"l":0.0883},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":295.61,"p":0.0086,"v":58829.99,"h":295.62,"l":291.17},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01428,"p":3.179,"v":2213517.95576,"h":0.01466,"l":0.01377},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011649,"p":-0.0342,"v":80155.797415,"h":0.012124,"l":0.011229},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10454,"p":0.017,"v":293148.81182,"h":0.10794,"l":0.1004},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000723,"p":0,"v":24872.837162,"h":0.000725,"l":0.000688},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.16258,"p":0.1064,"v":256221.51543,"h":0.16849,"l":0.13297},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":439.1,"p":-2.552,"v":10980591.4184,"h":451.5,"l":436},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2752,"p":-2.134,"v":267518.43307,"h":2820,"l":2721},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07031,"p":-0.1022,"v":106323.10272,"h":0.07952,"l":0.06922},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3043,"p":0.0062,"v":163815.9562,"h":0.3092,"l":0.3004},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.434,"p":-2.918,"v":159736005.51358,"h":1.4848,"l":1.4183},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002762,"p":-0.0003,"v":6769.600769,"h":0.002766,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":160.54,"p":-0.0658,"v":83953.43,"h":171.91,"l":158.86},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003089,"p":0.0032,"v":48365.387535,"h":0.003103,"l":0.003065},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01497,"p":0.0087,"v":26918.85652,"h":0.01555,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004464,"p":-0.0008,"v":34691.27832494,"h":0.0000457,"l":0.00004447},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.792,"p":-0.1091,"v":6956.921,"h":0.93,"l":0.79},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006105,"p":0.0029,"v":56993.675784,"h":0.006743,"l":0.006043},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003824,"p":-0.0182,"v":66435.7141193,"h":0.0004347,"l":0.0003503},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2431,"p":-4.291,"v":1115381.66888,"h":0.2555,"l":0.2415},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009784,"p":-0.0866,"v":58098.44670022,"h":0.0001081,"l":0.00009452},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002532,"p":-0.2025,"v":69187.147842,"h":0.00335,"l":0.002471},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.72,"p":-0.085,"v":111772.78,"h":21.98,"l":18.33},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002343,"p":-0.1389,"v":63501.040835,"h":0.002738,"l":0.002294},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001063,"p":0.0009,"v":8729.57577165,"h":0.0001067,"l":0.0001058},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2534,"p":-0.0978,"v":2200.0858,"h":0.315,"l":0.2534},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009434,"p":-3.261,"v":17731673.94978524,"h":0.00010397,"l":0.00009353},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.53815,"p":0.0067,"v":374426.47183,"h":0.56619,"l":0.51925},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":99.81,"p":-0.0405,"v":72985.32,"h":104.03,"l":99.67},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00788,"p":-6.746,"v":817205.172273,"h":0.0085,"l":0.00779},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003072,"p":0.0108,"v":52752.5067987,"h":0.0003105,"l":0.0003025},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01762,"p":0.0179,"v":50407.81643,"h":0.01835,"l":0.017},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3066e-8,"p":-0.0413,"v":34.43600669133,"h":1.3657e-8,"l":1.3021e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000835,"p":0.0158,"v":58041.1331481,"h":0.0000852,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.27903,"p":0.3038,"v":673606.88179,"h":1.31,"l":0.95243},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003832,"p":0.0148,"v":64763.9157196,"h":0.0003924,"l":0.0003768},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.621,"p":-0.0275,"v":73298.1566,"h":0.6549,"l":0.6196},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.16,"p":-0.0537,"v":139797.98,"h":26.85,"l":24.83},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011843,"p":-0.0096,"v":84317.075763,"h":0.011979,"l":0.011812},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.0001,"p":-0.0384,"v":51988.246373,"h":0.000104,"l":0.000099},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006429,"p":-0.0375,"v":126843.969688,"h":0.006914,"l":0.006363},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003673,"p":-0.0842,"v":8951.6422699,"h":0.0004435,"l":0.0003519},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002998,"p":-0.0079,"v":17519.0109253,"h":0.0003075,"l":0.0002989},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000188,"p":-0.0259,"v":2235.336732,"h":0.0002,"l":0.000188},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001879,"p":-0.0269,"v":78360.559091,"h":0.001958,"l":0.00186},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016874,"p":0.0186,"v":69970.5461594,"h":0.0018194,"l":0.0015749},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0794,"p":-3.758,"v":2341132.8037,"h":0.0827,"l":0.078},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000264,"p":-0.0766,"v":52440.745516,"h":0.000287,"l":0.00025},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010589,"p":-0.0059,"v":53648.749858,"h":0.011441,"l":0.010501},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014056,"p":-0.0062,"v":54834.09821,"h":0.014193,"l":0.014003},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027669,"p":-0.0014,"v":86509.0396092,"h":0.0028141,"l":0.0027419},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.03,"p":-0.0019,"v":57113.6,"h":316.77,"l":314.56},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.006,"p":-3.176,"v":2821236.6531,"h":1.093,"l":0.987},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002012,"p":-5.407,"v":408692.473107,"h":0.002152,"l":0.001991},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03525,"p":0,"v":65331.35539,"h":0.03542,"l":0.03473},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":885.41,"p":0.0307,"v":59798.69,"h":888.01,"l":852.09},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2404,"p":-3.763,"v":1485113.65696,"h":0.2609,"l":0.236},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006837,"p":-0.0772,"v":56388.922295,"h":0.007485,"l":0.006823},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0728,"p":-4.961,"v":1538138.53512,"h":0.0785,"l":0.0719},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.322,"p":-4.064,"v":6155963.38969,"h":1.382,"l":1.303},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":176.2,"p":-0.0088,"v":57440.15,"h":179.49,"l":175.41},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004403,"p":-0.0049,"v":54430.425137,"h":0.004518,"l":0.004329},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3817,"p":-0.0152,"v":128345.2304,"h":0.3952,"l":0.3795},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0738,"p":0.82,"v":223258.3286,"h":0.0757,"l":0.073},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01206,"p":-0.1145,"v":60234.86718,"h":0.01365,"l":0.01199},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009676,"p":0.004,"v":55250.6192801,"h":0.0010295,"l":0.0009423},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007066,"p":-0.0417,"v":54154.29902393,"h":0.000007501,"l":0.000007053},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":411.04,"p":-0.0142,"v":59907.64,"h":422.37,"l":410.19},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006379,"p":0.0464,"v":59629.597773911,"h":0.000007731,"l":0.000005801},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0172,"p":0.0111,"v":11165.79189,"h":0.01738,"l":0.01699},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1213,"p":-7.475,"v":15167190.769485,"h":0.1317,"l":0.1196},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01342,"p":-4.62,"v":775112.32895,"h":0.01428,"l":0.01333},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0012742,"p":0.0558,"v":85455.193378,"h":0.00152,"l":0.0010775},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001774,"p":-2.097,"v":1207722.8770282,"h":0.0001857,"l":0.0001734},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017868,"p":-0.0135,"v":54835.0681218,"h":0.0018327,"l":0.0017377},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1915,"p":2.846,"v":10698672.24695,"h":0.1931,"l":0.1747},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01005,"p":-0.0391,"v":265.93066,"h":0.01669,"l":0.01005},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.62,"p":-4.746,"v":602933.87404,"h":5.9,"l":5.53},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001614,"p":0.0043,"v":58880.0867329,"h":0.0001633,"l":0.00016},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0001,"v":9687.7612705,"h":0.0009779,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01183,"p":-0.0969,"v":67169.2601,"h":0.0135,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006945,"p":-0.0682,"v":104428.48755254,"h":0.00008215,"l":0.000069},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":124.5,"p":-0.0585,"v":121223.5,"h":139,"l":120.75},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.67,"p":-0.0229,"v":65697.11,"h":139.1,"l":133.74},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.107,"p":-0.0183,"v":26310.165,"h":0.109,"l":0.104},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00256,"p":-1.538,"v":1745346.81745,"h":0.00266,"l":0.00252},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.523,"p":-2.968,"v":551019.2923,"h":0.546,"l":0.517},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003149,"p":0.028,"v":81422.310796,"h":0.004033,"l":0.003013},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003164,"p":0.107,"v":56677.441779,"h":0.00365,"l":0.002854},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.81,"p":0.0013,"v":60202.36,"h":64.92,"l":63.08},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00554,"p":0.0131,"v":111.400766,"h":0.00554,"l":0.005468},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0339,"p":-4.507,"v":713002.7831,"h":0.0359,"l":0.0333},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0189,"p":5.587,"v":2276876.15475,"h":0.0192,"l":0.0178},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1866,"p":0.088,"v":62779.5913,"h":0.1868,"l":0.1651},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001396,"p":0.0021,"v":54523.655633,"h":0.001419,"l":0.001391},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003511,"p":-0.0079,"v":56915.700974,"h":0.003573,"l":0.003449},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000887,"p":-0.0348,"v":109499.88616122,"h":0.00009192,"l":0.0000883},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00527,"p":0.0213,"v":33505.47468,"h":0.0068,"l":0.00506},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00859,"p":-0.694,"v":1945136.55848,"h":0.00876,"l":0.00806},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.024,"p":0,"v":9717.2077,"h":0.026,"l":0.0228},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03464,"p":-0.0206,"v":39947.94187,"h":0.03542,"l":0.03304},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2064,"p":-0.0719,"v":90358.1754,"h":0.2263,"l":0.1958},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000334,"p":-0.1701,"v":8170.2557004,"h":0.000693,"l":0.00025},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2882,"p":0.0794,"v":210763.5814,"h":0.39,"l":0.2232},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.637,"p":-0.683,"v":2542657.3217,"h":3.789,"l":3.485},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.585,"p":-1.681,"v":220038.23533,"h":0.603,"l":0.581},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08692,"p":-0.0448,"v":203628.9025,"h":0.09105,"l":0.08619},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005451,"p":-0.1065,"v":154992.351288,"h":0.006156,"l":0.005388},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.12772,"p":-0.0224,"v":65865.69028,"h":0.13376,"l":0.12304},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.149,"p":0.0142,"v":52461.5318,"h":0.175,"l":0.1445},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.609,"p":-3.827,"v":3815877.25645,"h":6.953,"l":6.499},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.01e-7,"p":-0.0202,"v":208300.8404719275,"h":6.285e-7,"l":5.922e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001086,"p":-0.0924,"v":5897.3398095,"h":0.0012179,"l":0.0010819},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.075,"p":-5.453,"v":8279470.09594,"h":1.144,"l":1.057},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00509,"p":-0.0627,"v":95828.588742,"h":0.005471,"l":0.005048},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.08487,"p":1.5486,"v":224568.19501,"h":0.1312,"l":0.0333},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":0,"v":0,"h":0.000004239,"l":0.000004239},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037976,"p":0.013,"v":92590.903235,"h":0.038358,"l":0.036662},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02017,"p":-3.169,"v":275070.594472,"h":0.02095,"l":0.01984},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.053,"p":-0.378,"v":456465.09167,"h":1.086,"l":1.032},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.4e-8,"p":0.0316,"v":54905.65140938875,"h":1.499e-8,"l":1.346e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.37,"p":-0.0088,"v":58408.49,"h":269.22,"l":261.38},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.83,"p":-0.0295,"v":57524.54,"h":11.28,"l":10.81},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2183,"p":-0.0215,"v":56281.3848,"h":0.2236,"l":0.2177},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02393,"p":-0.0049,"v":62561.1557,"h":0.02572,"l":0.02388},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01196,"p":-2.447,"v":366039.12204,"h":0.01248,"l":0.01187},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002751,"p":-0.0591,"v":34423.776324,"h":0.002981,"l":0.002606},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04107,"p":-0.0274,"v":142409.13736,"h":0.04339,"l":0.0406},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3423,"p":-0.0708,"v":92187.2189,"h":0.3727,"l":0.3352},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.2435,"p":-0.0018,"v":85388.64688,"h":3.30915,"l":3.21118},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03298,"p":-4.737,"v":1023985.537936,"h":0.03559,"l":0.0324},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1336,"p":-0.0103,"v":67739.2149,"h":0.1355,"l":0.1309},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0108,"p":-0.0181,"v":2043.1606,"h":0.0116,"l":0.0107},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004334,"p":0.0635,"v":58955.606962,"h":0.004931,"l":0.00398},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002956,"p":-0.0346,"v":5715.631264,"h":0.00333,"l":0.002902},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006856,"p":-0.0288,"v":18927.753476,"h":0.00721,"l":0.0068},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2,"p":2.093,"v":2464035.40826,"h":0.2005,"l":0.1921},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001447,"p":-0.0216,"v":55964.82869919,"h":0.00001503,"l":0.00001439},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1562,"p":-3.042,"v":428462.78492,"h":0.1629,"l":0.1541},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.51e-10,"p":-0.0235,"v":54294.21669391325,"h":4.899e-10,"l":4.404e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01192,"p":0.0016,"v":230244.33589,"h":0.01194,"l":0.01176},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6702,"p":-0.0412,"v":142358.328,"h":0.7,"l":0.6632},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15202,"p":0,"v":13096.97218,"h":0.15311,"l":0.15038},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3795,"p":0.0292,"v":106050.1536,"h":0.386,"l":0.3551},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.81,"p":0.0125,"v":60556.81,"h":196.23,"l":190.66},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06021,"p":-0.0113,"v":46678.83924,"h":0.06105,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012234,"p":0.0133,"v":53357.0089464,"h":0.0012317,"l":0.0011978},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.41,"p":0.0124,"v":73592.19,"h":119.24,"l":115.53},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008907,"p":-0.066,"v":60035.9576801,"h":0.0010202,"l":0.0008501},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05916,"p":-0.0277,"v":59844.12692,"h":0.06264,"l":0.0589},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0313,"p":-0.085,"v":59876.64174,"h":0.03882,"l":0.03013},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":493.13,"p":-0.0048,"v":59864.7,"h":499.02,"l":483.9},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05958,"p":-0.0379,"v":63974.52264,"h":0.06209,"l":0.05866},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0892,"p":-0.0381,"v":71602.50936,"h":0.093,"l":0.08802},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014104,"p":0.0933,"v":144469.6048678,"h":0.0014504,"l":0.0012696},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":134.82,"p":-0.0096,"v":67873.79,"h":137.5,"l":133.88},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00712,"p":-0.0339,"v":23632.17487,"h":0.00742,"l":0.00703},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.10127,"p":-0.2019,"v":152701.0857,"h":0.12875,"l":0.101},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02117,"p":-0.0515,"v":72929.40986,"h":0.0234,"l":0.02095},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9778e-9,"p":0.1026,"v":63186.13762892925,"h":2.2658e-9,"l":1.7242e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.184,"p":-0.0846,"v":62484.552,"h":2.408,"l":2.135},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00716,"p":-2.981,"v":413467.2711,"h":0.00738,"l":0.00706},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000693,"p":-0.0735,"v":60384.9537753,"h":0.00000748,"l":0.00000684},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001661,"p":-0.0101,"v":56637.172689,"h":0.001739,"l":0.001652},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001789,"p":-0.0579,"v":1967.8068104,"h":0.0002005,"l":0.0001757},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.399,"p":0.0075,"v":5830.376,"h":0.409,"l":0.394},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2541,"p":0.0047,"v":54359.7863,"h":0.2616,"l":0.2461},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008731,"p":-0.0739,"v":59572.621934,"h":0.00949,"l":0.008679},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.359e-7,"p":0.0122,"v":40058.4643678077,"h":6.378e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00489,"p":-4.678,"v":398439.660736,"h":0.00513,"l":0.00483},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.83,"p":0.0072,"v":57100.89,"h":107.95,"l":105.58},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12838,"p":-0.0823,"v":40709.31395,"h":0.14182,"l":0.122},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.23,"p":-0.0061,"v":57099.33,"h":76.81,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2756,"p":-3.501,"v":1092285.25678,"h":0.2869,"l":0.2702},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01144,"p":0.0287,"v":629.8979,"h":0.016,"l":0.01098},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.024,"p":-0.0595,"v":72009.61563,"h":0.03859,"l":0.02371},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018714,"p":0.0468,"v":61942.949178,"h":0.018797,"l":0.017722},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":105.16,"p":-0.0821,"v":89207.14,"h":115.12,"l":101.72},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003121,"p":-0.0307,"v":150834.4792911,"h":0.000355,"l":0.0002924},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.14,"p":0.0108,"v":60655.45,"h":56.24,"l":54.99},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001372,"p":-0.0093,"v":50194.0341753,"h":0.0001398,"l":0.000137},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4792,"p":-5.259,"v":3346553.13009,"h":0.5316,"l":0.4775},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02835,"p":-0.0393,"v":60181.65888,"h":0.02951,"l":0.02472},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":84.84,"p":-0.006,"v":134350.3,"h":87.26,"l":82.8},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01698,"p":-3.193,"v":1367775.25079,"h":0.01816,"l":0.01695},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.023,"p":-0.0311,"v":17049.633,"h":7.281,"l":7.013},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001423,"p":-0.0152,"v":35087.106651,"h":0.001502,"l":0.001421},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0029163,"p":-0.2064,"v":54387.8434946,"h":0.0036784,"l":0.0029137},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013837,"p":-0.0435,"v":80293.51509,"h":0.014892,"l":0.013625},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004487,"p":-0.017,"v":47781.6771602,"h":0.0004569,"l":0.0004407},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002036,"p":0.0119,"v":54866.3375807,"h":0.0002203,"l":0.0002},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00433,"p":0.0309,"v":46121.67291,"h":0.0047,"l":0.00414},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.88e-8,"p":0.0089,"v":53478.32551892936,"h":6.002e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003036,"p":-0.0262,"v":63911.4163756,"h":0.0003553,"l":0.0003002},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.652e-13,"p":-0.0316,"v":7246.007186034513,"h":2.736e-13,"l":1.465e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0418,"p":6.091,"v":2611997.15693,"h":0.0448,"l":0.0391},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00905,"p":-0.0372,"v":78157.89745,"h":0.00955,"l":0.0088},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.032,"p":-4.286,"v":1620204.32126,"h":2.143,"l":2.012},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000259,"p":-0.0848,"v":21922.95073983,"h":0.0000034,"l":0.00000242},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3853,"p":-3.264,"v":346646.80625,"h":0.3994,"l":0.38},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020047,"p":-0.0386,"v":83830.734832,"h":0.021668,"l":0.019659},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001394,"p":-0.2428,"v":534.851861,"h":0.002718,"l":0.001251},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.66,"p":-0.0649,"v":66570.36,"h":58.05,"l":52.84},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":124.6,"p":-0.0598,"v":237697.36,"h":138.3,"l":120.93},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.048e-8,"p":-0.0292,"v":86420.21363692913,"h":4.22e-8,"l":3.966e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08237,"p":0.003,"v":58431.21216,"h":0.08331,"l":0.08169},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01019,"p":0.0303,"v":34332.57334,"h":0.01065,"l":0.00838},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15855,"p":-5.185,"v":1401057.3333476,"h":0.16814,"l":0.15654},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005082,"p":-0.0385,"v":58331.2076031,"h":0.000533,"l":0.0005044},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008121,"p":-0.0128,"v":97647.740143,"h":0.008397,"l":0.007874},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003612,"p":-0.016,"v":24529.973823,"h":0.003698,"l":0.003594},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000109,"p":-0.0521,"v":699.34462035,"h":0.0000127,"l":0.00001083},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033379,"p":-0.814,"v":30490955.345507,"h":0.035398,"l":0.033},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003377,"p":0.05,"v":817.13707919,"h":0.00003377,"l":0.00003216},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1462,"p":-3.879,"v":585584.71124,"h":0.1537,"l":0.1441},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10815,"p":-0.0279,"v":369.82504,"h":0.11175,"l":0.10699},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":431.03,"p":0.0236,"v":60284.07,"h":433.25,"l":418.68},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008296,"p":-0.0572,"v":158865.779208,"h":0.009271,"l":0.007804},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002189,"p":-0.0022,"v":46415.62995397,"h":0.0000224,"l":0.00002133},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02635,"p":-5.352,"v":990083.919694,"h":0.02812,"l":0.0258},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0525,"p":2.339,"v":3108310.9698,"h":0.0565,"l":0.0504},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002398,"p":-0.2259,"v":65995.695786,"h":0.003252,"l":0.002065},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.0372,"p":-0.014,"v":54757.92455,"h":0.03844,"l":0.03712},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1223,"p":0.658,"v":1321731.78195,"h":0.1294,"l":0.1204},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.467,"p":-0.0471,"v":68552.288,"h":25.695,"l":23.546},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008876,"p":-0.0527,"v":148.0765913,"h":0.0009592,"l":0.0008876},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05831,"p":-0.013,"v":69198.89263,"h":0.05964,"l":0.0576},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00231,"p":0.0087,"v":57596.40749,"h":0.00278,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003562,"p":-0.0549,"v":59089.827356,"h":0.003835,"l":0.003513},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0247,"p":6.009,"v":6195097.47443,"h":0.0309,"l":0.0232},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.109899,"p":0.0022,"v":90753.174791,"h":0.177,"l":0.1},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00246,"p":-3.906,"v":381135.720324,"h":0.00258,"l":0.00242},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.476,"p":-4.609,"v":354075.1076,"h":0.504,"l":0.466},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15364,"p":-0.0318,"v":68463.54467,"h":0.16057,"l":0.15175},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.78,"p":-0.0028,"v":62482.7,"h":21.27,"l":20.58},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.604,"p":-0.33,"v":5404856.5335,"h":0.638,"l":0.593},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00675,"p":-0.0029,"v":11.53095,"h":0.0068,"l":0.00675},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000689,"p":-0.0057,"v":4970.046009,"h":0.00082,"l":0.000686},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001913,"p":-0.0695,"v":251092.549796,"h":0.002083,"l":0.00186},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009056,"p":-0.0978,"v":63107.106372,"h":0.010078,"l":0.009},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.124,"p":-0.8,"v":1033916.1749,"h":0.131,"l":0.119},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01521,"p":0.0533,"v":7951.18302,"h":0.0157,"l":0.01421},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015925,"p":-0.1007,"v":56997.0187549,"h":0.0017777,"l":0.0015599},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008413,"p":-0.0083,"v":50050.538281,"h":0.008563,"l":0.008407},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001153,"p":-0.0136,"v":22895.90758869,"h":0.00001185,"l":0.00001146},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146973.8880916,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.5,"p":-0.0181,"v":65558.32,"h":20.14,"l":19.35},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":44.2,"p":-0.0302,"v":87501.28,"h":48.96,"l":43.41},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":245.4575,"p":0.014,"v":981425.874,"h":249.8067,"l":238.4632},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03215,"p":0.0291,"v":55248.57102,"h":0.0336,"l":0.03117},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001777,"p":-1.66,"v":504496.071736,"h":0.0001859,"l":0.0001757},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000438,"p":-5.603,"v":303840.153834,"h":0.000466,"l":0.000434},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09598,"p":0.0631,"v":73863.05769,"h":0.10713,"l":0.08932},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":384.89,"p":-0.024,"v":65281.9,"h":394.62,"l":384.08},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003665,"p":-0.0145,"v":58974.193693,"h":0.0038,"l":0.003493},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002102,"p":-0.0094,"v":55205.769676,"h":0.002137,"l":0.002094},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007542,"p":-0.1388,"v":65541.8057971,"h":0.0008813,"l":0.0006862},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00918,"p":2.341,"v":2880810.579352,"h":0.00947,"l":0.00826},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007184,"p":0.0089,"v":503.7900626,"h":0.00074,"l":0.0007015},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051014,"p":-0.0302,"v":19190.7095183,"h":0.0052606,"l":0.0048916},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00641,"p":-0.1587,"v":16084.50682,"h":0.00767,"l":0.00641},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01102,"p":-0.0375,"v":59921.83069,"h":0.01172,"l":0.01057},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0981,"p":6.054,"v":1364479.33156,"h":0.0989,"l":0.0915},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1179,"p":10.913,"v":3339852.92628,"h":0.1184,"l":0.106},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05566,"p":-0.0041,"v":72298.33681,"h":0.05632,"l":0.05521},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.5e-9,"p":-0.0183,"v":5159.56757978932,"h":7.9e-9,"l":7.5e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":13.77,"p":-0.0323,"v":59706.52,"h":14.27,"l":13.7},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.83,"p":-0.0424,"v":64528.53,"h":159.95,"l":152.27},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07395,"p":-0.0176,"v":54598.10004,"h":0.07536,"l":0.07335},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.006224,"p":-0.1095,"v":4627.024132,"h":0.007398,"l":0.006192},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000917,"p":-0.758,"v":2038207.421,"h":0.000982,"l":0.000909},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7208,"p":-0.05,"v":60503.1502,"h":0.7624,"l":0.7158},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000795,"p":-0.0209,"v":19136.80612918,"h":0.00008171,"l":0.00007924},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01638,"p":-0.0666,"v":568.33385,"h":0.01777,"l":0.01638},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4378,"p":-0.0039,"v":325990.5733,"h":1.5036,"l":1.3859},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.10448,"p":-0.0398,"v":104720.02019,"h":0.12499,"l":0.1},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1214,"p":-5.23,"v":532798.2414,"h":0.1284,"l":0.1196},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0236,"p":-0.0004,"v":54462.71584,"h":0.02368,"l":0.02323},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000205,"p":-0.3492,"v":4752.554771,"h":0.000341,"l":0.0002},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":721054.0881,"h":1.0003,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.582,"p":-9.015,"v":7436543.28642,"h":5.066,"l":4.548},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03802,"p":-0.3688,"v":79623.99824,"h":0.07713,"l":0.03659},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002296,"p":-0.148,"v":1198.2025811,"h":0.000321,"l":0.0002157},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005501,"p":0.0442,"v":962.84926879,"h":0.00006619,"l":0.00005257},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4595,"p":-10.184,"v":1145652.01445,"h":0.512,"l":0.4538},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03762,"p":2.619,"v":726653.120376,"h":0.0381,"l":0.03606},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.13e-7,"p":-0.0213,"v":89937.090352429,"h":4.27e-7,"l":4.11e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":1,"p":0.0003,"v":101378.0542,"h":1.0003,"l":0.9995},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00303,"p":-0.0613,"v":77819.797325,"h":0.003286,"l":0.002987},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05271,"p":0.0034,"v":66444.86091,"h":0.0532,"l":0.05206},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.8,"p":-0.0347,"v":58752.25,"h":81.27,"l":76.7},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001638,"p":-0.0197,"v":10.038203,"h":0.001671,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4837,"p":0.0429,"v":56111.0817,"h":0.5,"l":0.4604},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01891,"p":-0.001,"v":9954.29646,"h":0.01915,"l":0.01872},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008555,"p":-0.0521,"v":55305.140575,"h":0.009149,"l":0.008002},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000557,"p":-4.296,"v":6563585.913951,"h":0.000595,"l":0.000545},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":88.47,"p":-0.002,"v":150830.86,"h":90.14,"l":86.61},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.766e-7,"p":-0.0078,"v":49702.7651982521,"h":1.832e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001776,"p":-0.0618,"v":34275.1074028,"h":0.0001896,"l":0.0001769},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000681,"p":-0.0257,"v":128466.6568928,"h":0.000699,"l":0.0006779},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0919,"p":-0.0704,"v":68582.49298,"h":0.09947,"l":0.08776},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005383,"p":-0.0351,"v":81830.865472,"h":0.005659,"l":0.005282},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003072,"p":0.0236,"v":63158.194972,"h":0.003188,"l":0.002911},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277.79,"p":-0.0064,"v":55454.7,"h":280.26,"l":275.14},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.0837,"p":-0.0071,"v":20329.22817,"h":0.08464,"l":0.08342},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06548,"p":-0.0312,"v":61966.81,"h":0.06814,"l":0.06473},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001899,"p":-0.0857,"v":32264.3713615,"h":0.0002096,"l":0.0001876},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00714,"p":-0.011,"v":57050.149326,"h":0.007375,"l":0.007078},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03521,"p":-0.0117,"v":53500.89905,"h":0.03569,"l":0.03511},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002245,"p":-0.0535,"v":424.211359,"h":0.002529,"l":0.002238},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1365,"p":-4.545,"v":6559812.77837,"h":0.1437,"l":0.1342},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001421,"p":0.0395,"v":57304.663381,"h":0.001729,"l":0.001352},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00565,"p":0.4195,"v":412721.8792,"h":0.00672,"l":0.00392},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2272.99,"p":-0.0302,"v":55556.75,"h":2347.41,"l":2259.34},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13062,"p":-0.0177,"v":8510.68354,"h":0.13301,"l":0.12705},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00997,"p":0.0257,"v":88881.55948,"h":0.0118,"l":0.0095},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.032,"p":-7.246,"v":1256608.45852,"h":0.0347,"l":0.0314},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01268,"p":-0.0268,"v":30614.25544,"h":0.01313,"l":0.01265},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7307,"p":-0.0197,"v":60738.7484,"h":0.7561,"l":0.7301},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.55,"p":-0.0271,"v":72637.29,"h":12.92,"l":12.43},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":11349.886249,"h":0.015125,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.74,"p":-2.837,"v":422694.3179,"h":2.84,"l":2.71},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.173,"p":-0.433,"v":1339661.91813,"h":1.1787,"l":1.1722},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.54,"p":0.0076,"v":55239.15,"h":505.92,"l":497.33},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003108,"p":-0.0524,"v":55052.482025,"h":0.003309,"l":0.003088},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.157,"p":-0.0302,"v":10744.0434,"h":0.162,"l":0.1564},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0375,"p":-3.101,"v":1005276.5389,"h":0.0403,"l":0.0368},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.95e-8,"p":0.0071,"v":74909.83083878226,"h":2.95e-8,"l":2.921e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0112,"p":-1.754,"v":109065.8186,"h":0.01165,"l":0.01116},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003744,"p":-0.1244,"v":132222.9804076,"h":0.0006498,"l":0.0003701},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000647,"p":-0.1286,"v":56849.5295696,"h":0.0007438,"l":0.000605},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.017801,"p":-0.0374,"v":7025.804654,"h":0.018711,"l":0.017779},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002005,"p":-0.0054,"v":8701.757041,"h":0.002026,"l":0.001999},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2779,"p":-3.54,"v":209145.00091,"h":0.2906,"l":0.274},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":138.96,"p":0.0213,"v":62322.29,"h":141.58,"l":135.55},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.89e-7,"p":-0.0252,"v":43438.001881824,"h":9.17e-7,"l":8.81e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.34,"p":-4.427,"v":173826.96803,"h":7.68,"l":7.3},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007745,"p":-0.0141,"v":56743.1407649,"h":0.0007899,"l":0.0007724},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001193,"p":-4.177,"v":823409.795535,"h":0.001275,"l":0.001178},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5229,"p":1.475,"v":3155169.6217,"h":0.5297,"l":0.5038},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.0227,"p":-0.017,"v":349315.520657,"h":0.02485,"l":0.021869},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003837,"p":-4.362,"v":1407266.228528,"h":0.004033,"l":0.003788},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005918,"p":-0.0067,"v":101884.989295,"h":0.006011,"l":0.005862},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.328,"p":27.626,"v":18968817.0405,"h":0.382,"l":0.256},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002635,"p":0.0103,"v":28083.702219,"h":0.002656,"l":0.002594},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":96.18,"p":-0.0276,"v":60773.77,"h":99.55,"l":95.96},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.23,"p":-0.0041,"v":55556.98,"h":101.89,"l":101.06},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.093e-7,"p":0.014,"v":70834.6961517668,"h":2.093e-7,"l":2.044e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-0.592,"v":569200.36673,"h":0.0175,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.556e-9,"p":-0.0253,"v":60046.50740664347,"h":1.0045e-8,"l":9.483e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0629,"p":-2.632,"v":232346.59157,"h":0.0655,"l":0.0618},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00788,"p":-0.0199,"v":1549.59898,"h":0.00818,"l":0.00773},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.001796,"p":-0.1082,"v":60588.3862045,"h":0.0022151,"l":0.0017058},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.65,"p":-0.0061,"v":61834.48,"h":162.36,"l":159.23},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006427,"p":-0.0328,"v":64840.613207,"h":0.006772,"l":0.006393},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001567,"p":0.0516,"v":10712.659759,"h":0.00197,"l":0.001389},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":656.19,"p":-0.955,"v":119135262.68977,"h":673,"l":650.49},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013684,"p":-0.567,"v":5012262.089572,"h":0.014766,"l":0.01334},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.67,"p":0.0168,"v":54466.05,"h":219.26,"l":214.02},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.482,"p":-3.516,"v":3060148.34249,"h":1.545,"l":1.446},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0823,"p":22.288,"v":6142112.7097,"h":0.0828,"l":0.0666},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00020139,"p":0.155,"v":174039.36521241,"h":0.00027,"l":0.00016553},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009786,"p":-0.0502,"v":95467.872584,"h":0.010675,"l":0.009601},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001029,"p":0.0048,"v":33924.092285,"h":0.001038,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01879,"p":0.0456,"v":101135.92135,"h":0.0198,"l":0.0177},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1382,"p":-0.0442,"v":64055.8694,"h":0.1468,"l":0.1326},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21662,"p":0.0303,"v":76172.94485,"h":0.223,"l":0.19559},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01698,"p":0.0017,"v":3414.32254,"h":0.018,"l":0.0127},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008556,"p":0.0055,"v":1009.288133,"h":0.0008632,"l":0.0008509},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001398,"p":-0.0284,"v":7197.57334,"h":0.001514,"l":0.001391},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007517,"p":-0.014,"v":48502.147549,"h":0.007662,"l":0.007476},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004973,"p":0.0438,"v":920.8999764,"h":0.0005061,"l":0.000476},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0228,"p":-1.724,"v":418611.01968,"h":0.0235,"l":0.0224},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.14,"p":-0.0209,"v":71715.8996,"h":0.1475,"l":0.1359},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014724,"p":-0.1563,"v":175210.005332,"h":0.018489,"l":0.014305},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04393,"p":-0.0163,"v":4.00025,"h":0.04466,"l":0.04393},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03085,"p":-0.0859,"v":58631.98409,"h":0.03581,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.39,"p":-0.0676,"v":72236.77,"h":39.15,"l":35.81},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.009057,"p":0.11,"v":151626.528266,"h":0.009239,"l":0.007693},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007312,"p":-0.1366,"v":57263.7722828,"h":0.0008667,"l":0.0007018},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0062,"p":-3.427,"v":421094.186325,"h":0.00651,"l":0.00611},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8,"p":-0.0632,"v":60359.14,"h":8.56,"l":7.88},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000016,"p":0,"v":790.104602,"h":0.000018,"l":0.000012},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":233.35,"p":-0.0282,"v":60690.2,"h":240.83,"l":231.69},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1629,"p":0.0006,"v":241310.8771,"h":0.168,"l":0.1605},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040246,"p":0.0009,"v":74362.9323632,"h":0.0050142,"l":0.0040077},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00507,"p":-0.0546,"v":8507.453882,"h":0.005461,"l":0.004958},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00866,"p":-0.014,"v":140474.159754,"h":0.008968,"l":0.008579},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.416,"p":-0.0333,"v":197494.147,"h":67.789,"l":65.235},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1082.6,"p":-0.0143,"v":63567.38,"h":1099.19,"l":1071.42},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.07,"p":-0.0789,"v":90471.41,"h":34.87,"l":31.42},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001912,"p":-0.1077,"v":59882.849278,"h":0.002472,"l":0.001882},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00516,"p":-3.731,"v":1032127.887881,"h":0.00545,"l":0.00509},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00532,"p":0.025,"v":425.91393,"h":0.00594,"l":0.00509},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000596,"p":-4.18,"v":840238.906031,"h":0.000624,"l":0.000586},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000022,"p":-0.4052,"v":10.62199915,"h":0.00003699,"l":0.000022},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007402,"p":-0.0051,"v":23762.0339135,"h":0.0007538,"l":0.0007292},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1078,"p":-4.007,"v":445153.6046,"h":0.1127,"l":0.1069},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002061,"p":-0.0323,"v":324.550287,"h":0.00213,"l":0.001901},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1082,"p":-4.078,"v":791591.4778,"h":0.1138,"l":0.1068},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00831,"p":-0.028,"v":93705.51026,"h":0.00855,"l":0.00824},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003291,"p":-0.0396,"v":4874.05734,"h":0.003453,"l":0.003291},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000794,"p":-0.011,"v":54778.5273636,"h":0.0008118,"l":0.0007848},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1053.49,"p":-0.0283,"v":64095.8,"h":1086.21,"l":1038.82},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03091,"p":-0.1037,"v":331325.88471,"h":0.03533,"l":0.03},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":0.0233,"v":94391.7349,"h":0.0395,"l":0.0386},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.671,"p":-2.187,"v":11347572.26821,"h":0.694,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1395,"p":-5.102,"v":588252.89325,"h":0.1472,"l":0.1378},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02223,"p":-0.156,"v":1607.93067,"h":0.02721,"l":0.02222},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00549,"p":21.192,"v":17472417.56589,"h":0.00644,"l":0.00451},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001344,"p":-0.0317,"v":56492.815803,"h":0.0001397,"l":0.0001323},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3231,"p":-6.375,"v":323320.39892,"h":0.3451,"l":0.3187},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000684,"p":-0.0473,"v":2771.817791,"h":0.00073,"l":0.000684},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0672,"p":-0.0769,"v":71803.41211,"h":0.0729,"l":0.066},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.93,"p":-7.105,"v":1794435.7601,"h":7.51,"l":6.82},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005527,"p":0.0145,"v":54664.993443,"h":0.005775,"l":0.005171},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1193,"p":-2.133,"v":1295791.119503,"h":0.1231,"l":0.1169},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003315,"p":0.015,"v":79014.5064652,"h":0.0003526,"l":0.0003136},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.029361,"p":-0.0698,"v":95338.971925,"h":0.0382,"l":0.026171},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00054,"p":-0.4375,"v":1368582.44586,"h":0.00127,"l":0.00043},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03215,"p":-0.0348,"v":3950.27291,"h":0.03348,"l":0.0312},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001861,"p":-0.0111,"v":118219.522485,"h":0.001985,"l":0.001855},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22442,"p":-0.027,"v":106663.85079,"h":0.23069,"l":0.22255},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.291,"p":0.345,"v":2572240.769488,"h":0.345,"l":0.285},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07425,"p":0.0151,"v":11334.06144,"h":0.07425,"l":0.0721},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001276,"p":-5.13,"v":917802.561224,"h":0.001354,"l":0.001248},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.297,"p":-2.701,"v":378581.5514,"h":1.341,"l":1.274},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005503,"p":-0.0923,"v":62875.9257127,"h":0.0006149,"l":0.00054},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003604,"p":-0.0314,"v":56815.884069,"h":0.003758,"l":0.003567},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001265,"p":-0.0147,"v":145099.975552,"h":0.001377,"l":0.001223},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":428.93,"p":0.0144,"v":59452.92,"h":429.01,"l":414.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02771,"p":0.0678,"v":56400.83312,"h":0.02779,"l":0.02465},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001181,"p":-0.046,"v":14552.69568,"h":0.001257,"l":0.00114},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01174,"p":-0.04,"v":59880.3982,"h":0.01263,"l":0.01091},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07339,"p":-0.034,"v":81888.09581,"h":0.07629,"l":0.07254},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008886,"p":0.0027,"v":88482.6399149,"h":0.00008894,"l":0.00008619},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002189,"p":0.0018,"v":5643.761746,"h":0.000219,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.41,"p":-0.0797,"v":69515.33,"h":70.2,"l":63.61},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002014,"p":-0.0029,"v":46960.949338,"h":0.002032,"l":0.001976},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01896,"p":4.52,"v":1633950.459308,"h":0.02004,"l":0.01784},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.039049,"p":-0.131,"v":242653.658659,"h":0.0475,"l":0.03859},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001958,"p":0.001,"v":77979.087347,"h":0.001969,"l":0.001941},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.01377,"p":-0.0515,"v":51163.46494,"h":1.08691,"l":0.97},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.008296,"p":-0.0621,"v":118152.938101,"h":0.010629,"l":0.008132},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10203,"p":-0.002,"v":53980.14564,"h":0.10269,"l":0.10163},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000339,"p":-0.0423,"v":10320.5436695,"h":0.0000373,"l":0.0000335},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001583,"p":-0.03,"v":43777.837246,"h":0.001633,"l":0.001561},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001629,"p":0.0564,"v":33323.569523,"h":0.001839,"l":0.001468},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01666,"p":0.0012,"v":29491.79973,"h":0.01759,"l":0.01662},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.2013,"p":3.39,"v":663214.40827,"h":0.205,"l":0.1923},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15066,"p":-0.0194,"v":73245.51499,"h":0.15521,"l":0.13992},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007593,"p":-0.0133,"v":55421.362914,"h":0.007802,"l":0.00759},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009031,"p":-0.0004,"v":53926.0924018,"h":0.0009099,"l":0.0009019},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2399,"p":-0.002,"v":14298.2447,"h":0.2498,"l":0.2378},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0162,"p":1.25,"v":765501.1988,"h":0.0163,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3168,"p":-0.0143,"v":59794.2033,"h":0.3244,"l":0.3165},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0034209,"p":-0.0224,"v":58915.9876979,"h":0.0039374,"l":0.0033753},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.44,"p":-0.015,"v":22995.9,"h":91.53,"l":88.88},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":398.51,"p":0.0323,"v":57435.29,"h":398.61,"l":386.03},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14603,"p":-0.0138,"v":3353.62451,"h":0.14808,"l":0.14603},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.075047,"p":0.1683,"v":240384.696667,"h":0.075565,"l":0.060288},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":394.02,"p":-0.0358,"v":72346.14,"h":409.28,"l":390.56},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001372,"p":-0.0171,"v":56455.710551,"h":0.001414,"l":0.00135},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02196,"p":-5.993,"v":4639620.97406,"h":0.02451,"l":0.02148},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":423.01,"p":-0.0529,"v":64829.61,"h":448.96,"l":418.71},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005292,"p":-0.0243,"v":86087.06573,"h":0.005429,"l":0.005289},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007826,"p":-0.0488,"v":54262.396776,"h":0.009413,"l":0.007522},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003441,"p":0.0286,"v":61860.965261,"h":0.00349,"l":0.003336},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.01094,"p":0.0851,"v":54691.823057,"h":0.010981,"l":0.009752},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024717,"p":0.0045,"v":55821.6556803,"h":0.0024858,"l":0.0024201},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.94,"p":0.009,"v":60402.76,"h":48.98,"l":47.66},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017288,"p":-0.0571,"v":75832.789446,"h":0.0018396,"l":0.0016461},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002559,"p":-0.0684,"v":64855.051654,"h":0.002856,"l":0.002416},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002507,"p":0.0829,"v":58992.0526542,"h":0.0002832,"l":0.0002256},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006003,"p":-0.0302,"v":56525.2589014,"h":0.0006622,"l":0.0005945},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0957,"p":-8.421,"v":6470570.32038,"h":0.1049,"l":0.0942},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0152,"p":-0.0293,"v":61190.7046,"h":0.01577,"l":0.01493},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.86,"p":-0.0201,"v":51765.32,"h":379.05,"l":370.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.076,"p":3.181,"v":6208974.49151,"h":2.08,"l":1.981},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001967,"p":0.0005,"v":53867.388064142,"h":0.000001976,"l":0.000001948},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3049,"p":0.0006,"v":7048.4258,"h":0.3052,"l":0.3043},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1429,"p":-4.094,"v":481624.4837,"h":0.15,"l":0.1416},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01197,"p":-3.155,"v":1711747.58448,"h":0.01265,"l":0.01167},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003363,"p":-0.0038,"v":18892.8336486,"h":0.000338,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007518,"p":-0.003,"v":1372977.8266783,"h":0.0075479,"l":0.0070101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15346,"p":-0.0192,"v":509225.63022,"h":0.16679,"l":0.15164},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.2884e-10,"p":-0.0553,"v":155066.54923363074,"h":2.5999e-10,"l":2.12e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":206.83,"p":-0.137,"v":156888.02,"h":242.73,"l":204.84},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44395,"p":0.0084,"v":256634.01016,"h":1.44911,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":292.14,"p":-0.0233,"v":68049.75,"h":301.08,"l":289.41},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02804,"p":-0.0202,"v":62192.39605,"h":0.02872,"l":0.02781},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000798,"p":-0.016,"v":49172.988055,"h":0.000821,"l":0.000792},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002225,"p":-0.0058,"v":46921.7205934,"h":0.0002241,"l":0.0002199},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04995,"p":-0.0049,"v":274376.11429,"h":0.05918,"l":0.0476},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02477,"p":0.0662,"v":59441.14529,"h":0.03009,"l":0.02317},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.343,"p":0.171,"v":78654956.68188,"h":2.513,"l":2.29},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1238,"p":-0.0635,"v":113205.952,"h":0.1341,"l":0.1221},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.27,"p":-0.0498,"v":86248.3537,"h":1.3537,"l":1.2641},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007477,"p":-3.709,"v":1698512.1688166,"h":0.007854,"l":0.007382},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.57315,"p":0.0416,"v":93346.03781,"h":0.60545,"l":0.53696},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019162,"p":-0.0306,"v":206.95511,"h":0.021512,"l":0.018381},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002486,"p":-0.0028,"v":57248.3065318,"h":0.0002505,"l":0.0002456},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.68,"p":-0.0193,"v":76125.49,"h":247.52,"l":241.35},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9303,"p":-0.0447,"v":128.4348,"h":0.9993,"l":0.9303},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2614,"p":-0.03,"v":62955.3389,"h":0.2755,"l":0.2603},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00973,"p":-6.711,"v":2700585.82521,"h":0.0106,"l":0.00965},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009489,"p":0.151,"v":55547.3808425,"h":0.00098,"l":0.0008086},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.10185,"p":-0.1263,"v":254494.66859,"h":0.11789,"l":0.09154},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0001,"v":57282.0133,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05924,"p":-0.087,"v":104955.15763,"h":0.06491,"l":0.05829},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.33,"p":-5.183,"v":3162388.6033,"h":9.88,"l":9.21},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008646,"p":0.0008,"v":117592.0585,"h":0.008688,"l":0.008451},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00308,"p":-0.007,"v":4926.434379,"h":0.003251,"l":0.003049},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0,"v":85893.579,"h":1.0001,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0273,"p":0.0081,"v":58225.83783,"h":0.02739,"l":0.02701},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.26094,"p":0.0575,"v":557499.89034,"h":0.29437,"l":0.23575},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006012,"p":-0.0001,"v":50.558824,"h":0.006105,"l":0.006012},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02377,"p":5.363,"v":2825445.99762,"h":0.02504,"l":0.02249},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010983,"p":0.0042,"v":81522.9653205,"h":0.0011102,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8105,"p":-7.371,"v":7692117.34729,"h":0.8813,"l":0.8008},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010371,"p":-0.0138,"v":53537.1818742697,"h":0.0000010565,"l":0.0000010343},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06317,"p":-0.0128,"v":56262.12031,"h":0.06421,"l":0.06242},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00545,"p":-0.0386,"v":58692.334625,"h":0.005704,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.065,"p":0.0036,"v":398864.292,"h":61.058,"l":58.295},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00164,"p":-0.0114,"v":48423.752543,"h":0.001679,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.04122,"p":0.0093,"v":157101.05984,"h":0.04382,"l":0.039},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":99.69,"p":0.0055,"v":75760.45,"h":104.97,"l":98.85},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004332,"p":-0.0661,"v":58111.5607489,"h":0.0005199,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00374,"p":-5.316,"v":7528043.95588,"h":0.00398,"l":0.00368},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000005194,"p":-0.2698,"v":92757.855939366,"h":0.000007832,"l":0.000004332},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2794,"p":0.0306,"v":70247.2725,"h":0.2816,"l":0.2692},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1304,"p":-1.137,"v":1592446.02038,"h":0.1383,"l":0.128},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006427,"p":-0.1019,"v":69687.392845,"h":0.008223,"l":0.006211},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.15,"p":-0.0122,"v":58671.33,"h":16.38,"l":16.12},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":738.52,"p":-0.0057,"v":88715.3,"h":742.94,"l":736.04},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05468,"p":-0.0165,"v":18779.49712,"h":0.05576,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.941e-9,"p":-0.042,"v":60723.90349048978,"h":3.125e-9,"l":2.76e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000706,"p":0.0291,"v":48020.98913238,"h":0.0000073,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7405,"p":-0.0018,"v":168170.75,"h":0.7559,"l":0.7378},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001834,"p":-0.0005,"v":58995.36567286,"h":0.00001869,"l":0.00001809},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00659,"p":-0.003,"v":33227.66329,"h":0.00676,"l":0.00656},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000244,"p":0.0008,"v":51177.2173749,"h":0.0002442,"l":0.0002434},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0128,"p":-0.0317,"v":7893.39336,"h":0.01341,"l":0.0128},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2208,"p":-0.0345,"v":789.7761,"h":0.2303,"l":0.2033},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13349,"p":-0.0472,"v":7047.65482,"h":0.14829,"l":0.12995},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007005,"p":-0.0372,"v":90379.244169,"h":0.0075,"l":0.007},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021796,"p":-0.0302,"v":8167.63923539,"h":0.00022522,"l":0.00021655},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9249,"p":0.1384,"v":174632.8452,"h":0.9821,"l":0.7831},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2276.61,"p":-2.66,"v":609087927.457604,"h":2345.68,"l":2256.27},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004208,"p":-0.2642,"v":58484.718744,"h":0.005951,"l":0.004146},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00559,"p":0.0055,"v":56826.058066,"h":0.005645,"l":0.005544},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.96,"p":-2.935,"v":448344.06712,"h":5.17,"l":4.87},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00419,"p":-0.1669,"v":3216.74186,"h":0.00505,"l":0.00383},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2653,"p":-6.321,"v":10904576.64831,"h":0.2858,"l":0.2608},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003478,"p":0.1266,"v":48903.369355,"h":0.00362,"l":0.00307},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002467,"p":-0.1801,"v":85009.2386325,"h":0.0003176,"l":0.0002222},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01607,"p":-0.026,"v":52784.391,"h":0.01785,"l":0.01588},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3084,"p":-0.0472,"v":54435.9495,"h":0.3258,"l":0.307},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000524,"p":-0.0205,"v":507.9691183,"h":0.0000535,"l":0.0000512},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.967,"p":-7.886,"v":813276.849019,"h":3.298,"l":2.922},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00309,"p":-0.2236,"v":10156.83425,"h":0.00399,"l":0.00305},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.6,"p":-0.0306,"v":61985.07,"h":272.04,"l":262.62},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007169,"p":-0.0928,"v":54673.48660723,"h":0.00007942,"l":0.0000664},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00511,"p":-0.0742,"v":52751.78276,"h":0.00555,"l":0.00506},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009882,"p":0.0002,"v":59034.609897,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.19,"p":-0.0687,"v":84064.677,"h":6.978,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005867,"p":0.0063,"v":59515.8650545,"h":0.0005943,"l":0.000581},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2353,"p":0.0823,"v":245458.4101,"h":0.2463,"l":0.2149},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00995,"p":-0.0349,"v":57829.07838,"h":0.01035,"l":0.00986},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.008402,"p":3.201,"v":224277.725916,"h":0.011151,"l":0.002},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3391,"p":-3.473,"v":389226.427341,"h":0.3558,"l":0.3367},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.031,"p":0,"v":1345862.087604,"h":0.0334,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010597,"p":0.0117,"v":58544.004917,"h":0.010774,"l":0.010436},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1102,"p":-0.988,"v":669045.79347,"h":0.1138,"l":0.1086},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06907,"p":-0.0434,"v":4613.37704,"h":0.07293,"l":0.06815},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":429.67,"p":-0.0115,"v":57360.81,"h":437.68,"l":428.3},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003217,"p":-0.0729,"v":11276.270397813,"h":0.0000036,"l":0.000003123},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001405,"p":0.005,"v":52736.3800237,"h":0.000141,"l":0.0001351},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.64,"p":-0.003,"v":59070.81,"h":92,"l":89.94},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1627,"p":-4.631,"v":10220716.2924,"h":0.1711,"l":0.1613},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002129,"p":-0.0287,"v":66927.417627238,"h":0.000002222,"l":0.000002085},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0379,"p":-0.013,"v":56773.604,"h":0.039,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.556,"p":-4.89,"v":2471028.05053,"h":1.681,"l":1.538},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001612,"p":-0.2571,"v":4984.2774037,"h":0.0003296,"l":0.00014},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01304,"p":-0.1105,"v":55681.63657,"h":0.01477,"l":0.01265},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.01,"v":13810481.9359,"h":1.0004,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9686,"p":-0.0279,"v":56529.6013,"h":0.9967,"l":0.96},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004732,"p":-0.0528,"v":67535.0712214,"h":0.0005151,"l":0.000455},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.348,"p":-0.0863,"v":94214.627,"h":12.832,"l":11.087},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0924,"p":-0.0021,"v":35508.3707,"h":0.0932,"l":0.0924},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03699,"p":0.0209,"v":56278.19762,"h":0.03722,"l":0.03576},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1536,"p":-0.0153,"v":2541.1167,"h":0.156,"l":0.1535},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002996,"p":0.0457,"v":4808.661222,"h":0.003019,"l":0.00285},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002437,"p":-0.002,"v":65.386661,"h":0.002445,"l":0.002437},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01313,"p":-0.0083,"v":438.49686,"h":0.01327,"l":0.01262},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001828,"p":-0.0449,"v":60651.083981,"h":0.001959,"l":0.001803},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002942,"p":-0.0475,"v":162263.5167278,"h":0.0003123,"l":0.0002898},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09359,"p":-0.0024,"v":40524.83472,"h":0.0939,"l":0.09171},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005279,"p":-0.0285,"v":93788.53775494,"h":0.00005535,"l":0.00005273},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.00814,"p":-0.0236,"v":56732.566661,"h":0.008879,"l":0.008083},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.77,"p":-6.548,"v":16734748.97002,"h":102.89,"l":94.61},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80647.01,"p":-0.006,"v":55295.47,"h":82018.1,"l":80291.2},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01977,"p":-0.0499,"v":91148.15368,"h":0.02344,"l":0.01932},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003008,"p":0.1018,"v":40011.454634,"h":0.003255,"l":0.00272},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001633,"p":-0.0331,"v":77044.96371467,"h":0.00001745,"l":0.000016},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07881,"p":-0.0131,"v":9891.87502,"h":0.08011,"l":0.07769},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001835,"p":0.016,"v":1377.8464255,"h":0.0001865,"l":0.0001755},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.126e-7,"p":-0.0496,"v":55901.4245860752,"h":6.457e-7,"l":6.042e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00267,"p":-0.0074,"v":5023.24022,"h":0.00305,"l":0.00263},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.12932,"p":0.0093,"v":161247.47092,"h":0.13527,"l":0.12192},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0913,"p":1.897,"v":3522144.83369,"h":0.1003,"l":0.0872},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021398,"p":-0.0803,"v":57346.106534,"h":0.023298,"l":0.021144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00759,"p":0.0483,"v":1051.05051,"h":0.00829,"l":0.00723},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002944,"p":-0.001,"v":60000.24223,"h":0.002981,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.47e-10,"p":0.1742,"v":54504.47920646631,"h":4e-10,"l":2.862e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0761,"p":-0.0534,"v":28.2302,"h":0.0804,"l":0.0761},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1519,"p":-3.678,"v":3645032.357233,"h":0.1589,"l":0.1489},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004038,"p":0.0461,"v":128888.7518014,"h":0.000404,"l":0.0003739},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.792423,"p":-0.0152,"v":688931.94181,"h":0.819992,"l":0.7811},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000547,"p":-0.0029,"v":22693.069239962,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0152,"p":-3.185,"v":4116874.85672,"h":0.0166,"l":0.015},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000485,"p":0.0146,"v":744.607585,"h":0.000507,"l":0.000472},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000809,"p":-0.0112,"v":30700.2714252,"h":0.0008211,"l":0.0008057},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0082,"p":2.106,"v":1235042.97809,"h":0.01168,"l":0.00186},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.77,"p":-0.0235,"v":77232.76,"h":16.42,"l":15.6},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.00793,"p":-0.0385,"v":58902.36386,"h":0.008337,"l":0.007819},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":546.64,"p":0.0224,"v":58336.26,"h":548.1,"l":534.5},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0416,"p":-0.063,"v":54364.0377,"h":0.0447,"l":0.0415},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3427,"p":-0.0075,"v":77282.5415,"h":0.3554,"l":0.3395},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0007148,"p":0.1602,"v":69097.3914783,"h":0.0008455,"l":0.0006152},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1975,"p":-0.1268,"v":24708.2081,"h":0.2349,"l":0.1816},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":777.29,"p":-0.0925,"v":227406.17,"h":964.1,"l":706.96},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01645,"p":-0.102,"v":54748.88047,"h":0.02033,"l":0.01615},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01687,"p":-0.0575,"v":250.41678,"h":0.01792,"l":0.01687},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08628,"p":0.0197,"v":1370.18746,"h":0.08635,"l":0.08201},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010732,"p":0.0034,"v":19392.5179604,"h":0.0010786,"l":0.0010661},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03779,"p":-0.0545,"v":1819215.906264,"h":0.040951,"l":0.037357},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002126,"p":-0.1178,"v":61168.314592,"h":0.002517,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000466,"p":0.0264,"v":1589.230536,"h":0.000475,"l":0.000409},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02579,"p":-0.0186,"v":55514.83044,"h":0.02649,"l":0.02577},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":-0.0042,"v":5.546,"h":1.18,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":306.31,"p":0.0073,"v":57699.56,"h":306.5,"l":299.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00052,"p":-0.0791,"v":98217.6736022,"h":0.0007,"l":0.0004883},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001026,"p":-0.0219,"v":29302.2266136,"h":0.0001062,"l":0.0001017},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1595,"p":-0.0606,"v":85381.9172,"h":0.1754,"l":0.1571},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4774,"p":0.0302,"v":1124.0567,"h":0.4819,"l":0.4562},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.18332,"p":0.3129,"v":4721195.52844,"h":0.18808,"l":0.13462},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":144.13,"p":0.0371,"v":101868.79,"h":145,"l":138.12},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.125,"p":-4.215,"v":792653.3197,"h":0.1309,"l":0.1243},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":0.0011,"v":68241.47861,"h":0.04539,"l":0.0444},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003422,"p":0.0372,"v":72094.423433,"h":0.003963,"l":0.00325},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1445,"p":-3.215,"v":728258.985697,"h":0.1518,"l":0.1424},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004999,"p":0.0002,"v":3168.9099205,"h":0.0005,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0273,"p":0.034,"v":54935.6904,"h":0.0307,"l":0.0264},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.942,"p":3.795,"v":3239855.788048,"h":2.082,"l":1.85},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2323,"p":-0.1124,"v":737783.77432,"h":0.26253,"l":0.22881},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029261,"p":-0.1871,"v":1272225.00504468,"h":0.00036,"l":0.00028139},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07883,"p":-0.0148,"v":58958.18917,"h":0.08234,"l":0.07812},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.434,"p":-4.825,"v":777681.65838,"h":0.456,"l":0.433},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009833,"p":0.0653,"v":55553.163747,"h":0.010859,"l":0.009177},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.02,"p":-0.0077,"v":57893.81,"h":101.93,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0198,"p":-0.0448,"v":63234.19456,"h":0.02091,"l":0.0195},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009634,"p":-0.0431,"v":55303.1324243,"h":0.0010082,"l":0.0009365},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.866e-9,"p":-0.0124,"v":114740.21537433803,"h":6.192e-9,"l":5.5e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007431,"p":0.0618,"v":14865.239162,"h":0.007688,"l":0.006989},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.22804,"p":-0.0501,"v":22938.08442,"h":0.25132,"l":0.21743},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.528,"p":-3.291,"v":3094621.24809,"h":1.58,"l":1.514},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01107,"p":-0.0027,"v":573.57377,"h":0.01117,"l":0.0105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12628,"p":-0.0155,"v":20692.05684,"h":0.13632,"l":0.12255},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.62,"p":0.0017,"v":61189.6,"h":45.96,"l":44.68},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00087,"p":-0.0279,"v":33567.400429,"h":0.000906,"l":0.000689},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002001,"p":-0.0295,"v":54994.847869,"h":0.002063,"l":0.001953},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.04992,"p":103.672,"v":106126607.270154,"h":0.05199,"l":0.02426},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01628,"p":-5.183,"v":1039304.324216,"h":0.01718,"l":0.01606},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002217,"p":-0.0284,"v":2610.205763,"h":0.0026,"l":0.002217},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.19,"p":-0.021,"v":61076.3,"h":152.7,"l":146.03},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00199,"p":-0.995,"v":170112.72671,"h":0.00205,"l":0.00198},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002658,"p":-0.0173,"v":20620.925816,"h":0.002705,"l":0.002655},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.648,"p":-2.115,"v":299351.5607,"h":0.668,"l":0.646},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001783,"p":-0.0072,"v":69335.086362,"h":0.001798,"l":0.001775},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.05281,"p":0.0881,"v":58413.14273,"h":0.053,"l":0.04639},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010357,"p":-0.0219,"v":61333.598739,"h":0.010599,"l":0.010005},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":36.399999767577,"h":2.5037e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.041,"p":-0.0212,"v":55238.88131,"h":0.0419,"l":0.04088},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.441,"p":-3.289,"v":4653183.9322,"h":0.461,"l":0.433},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00671,"p":-4.823,"v":2449398.746577,"h":0.00713,"l":0.00659},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003306,"p":0.1935,"v":5776.533497,"h":0.003643,"l":0.002699},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.58,"p":3.268,"v":29291830.4373,"h":1.608,"l":1.504},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":446.48,"p":-0.0251,"v":58413.42,"h":461.85,"l":446.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.348e-8,"p":-0.0235,"v":80073.71768534163,"h":7.785e-8,"l":7.116e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0536,"p":-0.186,"v":1440414.31047,"h":0.0556,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02845,"p":-2.032,"v":3460897.76793,"h":0.02948,"l":0.02792},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02149,"p":-0.028,"v":1990.94608,"h":0.0222,"l":0.02149},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007461,"p":-0.1005,"v":94458.034481,"h":0.008793,"l":0.007117},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003487,"p":-0.0332,"v":30947.234601,"h":0.003656,"l":0.003455},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.389,"p":-0.1429,"v":33893.352,"h":0.4597,"l":0.3084},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001128,"p":-0.1112,"v":34012.5536619,"h":0.0014898,"l":0.0011038},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":83.85,"p":0.0837,"v":1057.22,"h":98.05,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04513,"p":-0.1516,"v":250279.61429,"h":0.05329,"l":0.03805},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08966,"p":0.1129,"v":203861.51916,"h":0.1,"l":0.07867},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0136,"p":-0.0933,"v":2395.09619,"h":0.01666,"l":0.0136},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.081,"p":-5.594,"v":753639.3644,"h":0.0859,"l":0.0797},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002115,"p":-0.0284,"v":55613.649359,"h":0.002288,"l":0.0021},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0759,"p":-0.008,"v":1038287.626,"h":2.1183,"l":2.0498},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":0.0253,"v":3502.74899,"h":0.00175,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2703,"p":-2.805,"v":668616.2586,"h":0.28,"l":0.2681},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":0,"v":0,"h":0.0011364,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020655,"p":-0.0256,"v":1396218.193437,"h":0.021271,"l":0.020514},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.080205,"p":0.241,"v":1103303.646914,"h":0.086,"l":0.063912},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001509,"p":-0.0072,"v":179255.7647298,"h":0.0001585,"l":0.0001445},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005919,"p":-0.0052,"v":54889.919324,"h":0.006676,"l":0.005795},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0,"v":0,"h":0.01378,"l":0.01378},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008858,"p":-0.0015,"v":24063.8136114,"h":0.0009081,"l":0.0008721},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01399,"p":0.4679,"v":5646.47498,"h":0.019,"l":0.00953},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008192,"p":-0.1287,"v":54995.63983,"h":0.010402,"l":0.007814},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05544,"p":1.772,"v":33949.44767,"h":0.05769,"l":0.02},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":738.48,"p":-0.006,"v":75711.84,"h":743.41,"l":736.05},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":100.33,"p":-0.0335,"v":53265.16,"h":104.4,"l":99.31},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.02002,"p":0.1639,"v":151348.02925,"h":0.02038,"l":0.01656},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.28,"p":-0.0079,"v":79820.02,"h":153.08,"l":148.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.00512,"p":-0.0056,"v":6748.104719,"h":0.005483,"l":0.005015},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":704.06,"p":-0.0138,"v":104977.77,"h":714.81,"l":699.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0609,"p":-28.521,"v":10399212.068504,"h":0.0894,"l":0.0594},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4936,"p":0.0118,"v":64097.1574,"h":0.5066,"l":0.485},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.417e-8,"p":-0.0393,"v":55707.30311566647,"h":2.6e-8,"l":2.408e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09476,"p":0.0102,"v":55204.91237,"h":0.09931,"l":0.0938},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10495,"p":-0.832,"v":797678.0829,"h":0.10716,"l":0.10084},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":214.27,"p":0.0071,"v":57822.79,"h":215.74,"l":211.96},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.0225,"p":0,"v":56832.17767,"h":0.0237,"l":0.02236},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000876,"p":-0.0124,"v":328.40542,"h":0.000902,"l":0.000876},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011525,"p":-0.0578,"v":63067.711246884,"h":0.000012364,"l":0.000011416},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":135.17,"p":-0.0321,"v":65224.47,"h":139.91,"l":134.3},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0841,"p":-5.186,"v":1104962.85971,"h":0.0908,"l":0.0829},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0471,"p":-3.285,"v":894235.97821,"h":0.0489,"l":0.0466},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00089,"p":0.0183,"v":2811.743162,"h":0.00117,"l":0.000872},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10789,"p":-0.0685,"v":91243.87761,"h":0.11583,"l":0.10624},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05587,"p":-4.283,"v":2191283.175285,"h":0.06074,"l":0.05463},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001102,"p":-0.0072,"v":27878.9673322,"h":0.0001226,"l":0.0001098},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.853,"p":-3.288,"v":297471.81691,"h":0.89,"l":0.848},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04415,"p":0.0193,"v":56449.26033,"h":0.04468,"l":0.04324},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02029,"p":-0.0092,"v":53678.58593,"h":0.0205,"l":0.02011},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1308,"p":0.018,"v":365480.0889,"h":1.2867,"l":1.1},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01505,"p":8.351,"v":2225362.25879,"h":0.01556,"l":0.01384},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003628,"p":0.0973,"v":62891.7417308,"h":0.000038,"l":0.00003209},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0651,"p":-3.513,"v":637956.691295,"h":0.06854,"l":0.06409},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.48,"p":-0.0796,"v":99245.85,"h":79.21,"l":70.35},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00369,"p":-0.0586,"v":66618.30391,"h":0.00395,"l":0.00366},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012008,"p":0.0169,"v":464377.297942,"h":0.013614,"l":0.011702},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001317,"p":-0.0045,"v":53516.8323,"h":0.001326,"l":0.001313},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.513,"p":-3.025,"v":4340816.1586,"h":0.605,"l":0.505},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6608,"p":0.0012,"v":46414.5871,"h":0.6634,"l":0.6564},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000707,"p":-7.218,"v":6370374.5181114,"h":0.00000764,"l":0.00000696},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010147,"p":0.0832,"v":58185.1528245,"h":0.0012153,"l":0.0009364},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.014,"p":-2.124,"v":1334246.6988,"h":1.053,"l":1.002},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004698,"p":-0.0251,"v":41866.2787396,"h":0.0004893,"l":0.0004643},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023047,"p":-0.013,"v":27731.37322,"h":0.02367,"l":0.022497},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6345,"p":0.0042,"v":111614.8845,"h":0.641,"l":0.624},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04003,"p":-4.826,"v":793743.4330818,"h":0.04248,"l":0.03961},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":30.7,"p":-0.0542,"v":89604.35,"h":33.6,"l":30.06},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001863,"p":-0.117,"v":59773.3421255,"h":0.0002146,"l":0.0001812},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01101,"p":-0.0661,"v":5820.4946,"h":0.01232,"l":0.01101},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002368,"p":-0.0303,"v":59226.2961035,"h":0.0002615,"l":0.0002255},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.98,"p":-0.0121,"v":56253.84,"h":43.51,"l":42.83},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01433,"p":-7.069,"v":554759.48459,"h":0.01558,"l":0.01418},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.87,"p":-0.0254,"v":67306.36,"h":17.41,"l":16.65},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0,"v":2482.61418,"h":0.02191,"l":0.02034},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02849,"p":0.0215,"v":121529.84325,"h":0.03,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0997,"p":-4.502,"v":802161.47977,"h":0.1045,"l":0.0986},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002624,"p":0.761,"v":19405.202227385,"h":0.0000081,"l":0.000001477},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003159,"p":-0.0012,"v":46256.644327,"h":0.003174,"l":0.003142},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003853,"p":0.0329,"v":60891.901653,"h":0.003863,"l":0.003692},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001826,"p":0.0049,"v":61112.918298,"h":0.001859,"l":0.00174},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05604,"p":-0.0597,"v":266055.64159,"h":0.0596,"l":0.05445},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.02414,"p":-0.093,"v":340662.245496,"h":0.0268,"l":0.021043},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1846,"p":-0.0489,"v":60274.7442,"h":0.1957,"l":0.1787},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00179,"p":-0.0038,"v":24834.852537,"h":0.0018,"l":0.001784},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.678e-10,"p":0.0023,"v":55943.19639110026,"h":1.757e-10,"l":1.646e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00873,"p":-3.108,"v":2698362.776814,"h":0.00925,"l":0.00861},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4095,"p":5.189,"v":11038778.96208,"h":0.4102,"l":0.3671},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000911,"p":0.0033,"v":6021.94931,"h":0.000915,"l":0.000905},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0287,"p":19.583,"v":12639747.94002,"h":0.0299,"l":0.0239},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01731,"p":-0.034,"v":21097.19082,"h":0.01796,"l":0.01705},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.421,"p":0.0113,"v":305255.551,"h":1.424,"l":1.358},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01946,"p":-0.0599,"v":58703.82645,"h":0.02089,"l":0.01895},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.015699,"p":-0.182,"v":306442.465648,"h":0.029,"l":0.014123},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003406,"p":0.0548,"v":55483.305954,"h":0.003745,"l":0.003145},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.103443,"p":0.1242,"v":235379.219634,"h":0.109205,"l":0.091275},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.629,"p":0.2357,"v":1782.42,"h":0.629,"l":0.5},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.11e-9,"p":-0.0562,"v":53908.43640590786,"h":4.55e-9,"l":4.046e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00465,"p":-0.0488,"v":145852.088803,"h":0.004946,"l":0.004551},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007471,"p":-0.0421,"v":71510.6429779,"h":0.0008239,"l":0.00074},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03485,"p":0.0802,"v":118381.41714,"h":0.03829,"l":0.03218},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5966,"p":-0.031,"v":226950.4868,"h":0.6429,"l":0.584},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1812,"p":-4.632,"v":190561.249,"h":0.1905,"l":0.179},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003217,"p":0.0148,"v":1454.771231,"h":0.003901,"l":0.00312},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07978,"p":11.393,"v":12712180.785191,"h":0.07987,"l":0.06909},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3353,"p":-0.0149,"v":42701.3935,"h":0.3407,"l":0.3353},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.455e-10,"p":-0.0523,"v":115644.81026938521,"h":4.712e-10,"l":4.389e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.25,"p":-0.0194,"v":85881.01,"h":25.43,"l":22.15},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.7,"p":-0.0067,"v":61983.35,"h":127.85,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.133,"p":-0.0362,"v":95591.1552,"h":0.1592,"l":0.1281},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08449,"p":-0.1066,"v":72747.54329,"h":0.10537,"l":0.0832},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04734,"p":-0.0354,"v":55004.18718,"h":0.04979,"l":0.04455},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":720.28,"p":0.0203,"v":60406.41,"h":720.74,"l":705.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005535,"p":0.189,"v":58627.819970813,"h":0.000006659,"l":0.000004626},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008932,"p":-0.0007,"v":66737.698099,"h":0.00914,"l":0.00887},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000962,"p":0.0158,"v":2059.298158,"h":0.0001111,"l":0.0000905},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003941,"p":-0.0819,"v":40025.84038832,"h":0.000043,"l":0.00003923},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00000177,"p":-0.7485,"v":17414.72542401,"h":0.00000885,"l":0.0000015},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0241,"p":0.7338,"v":68921.3594,"h":0.0324,"l":0.0138},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.22,"p":-1.285,"v":439813.6309,"h":9.51,"l":9.12},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13687,"p":-0.0182,"v":132400.38955,"h":0.13963,"l":0.13577},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":0,"v":0,"h":6.945,"l":6.945},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006774,"p":-0.0859,"v":121310.679357,"h":0.007448,"l":0.006727},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7535,"p":-0.1159,"v":55169.2169,"h":2.0995,"l":1.6876},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005383,"p":0.0103,"v":7239.768852,"h":0.005398,"l":0.005328},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001225,"p":-0.0112,"v":62253.783053,"h":0.00128,"l":0.0012},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":0,"v":7.2696276,"h":0.000059,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01455,"p":0.0635,"v":64260.88301,"h":0.01967,"l":0.01356},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0001,"v":17386.809769,"h":0.005429,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00543,"p":0.0245,"v":443.84203,"h":0.00636,"l":0.00521},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008842,"p":-0.038,"v":79851.099551,"h":0.00975,"l":0.008523},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005052,"p":-0.0367,"v":48.0660332,"h":0.0005386,"l":0.0005},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012095,"p":-0.0126,"v":71404.456722,"h":0.012287,"l":0.011968},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1,"p":-0.01,"v":1141926.0622,"h":1.0003,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018,"p":-0.0839,"v":887.20008112,"h":0.00028499,"l":0.00017},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03177,"p":3.149,"v":881182.738082,"h":0.03248,"l":0.0303},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0184,"p":-0.0366,"v":140.7644,"h":0.0192,"l":0.0169},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0635,"p":-0.0009,"v":62420.08495,"h":0.06514,"l":0.06248},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.89,"p":-0.0015,"v":57162.57,"h":51.04,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05917,"p":-1.695,"v":352240.622798,"h":0.06048,"l":0.05874},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05339,"p":0.031,"v":89785.41279,"h":0.0536,"l":0.05137},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003421,"p":-0.2126,"v":71632.291954,"h":0.004409,"l":0.003242},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001409,"p":-0.0427,"v":13.7927614,"h":0.0001472,"l":0.0001409},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003646,"p":-0.0467,"v":56757.738551,"h":0.003832,"l":0.003534},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003596,"p":-4.968,"v":533760.743488,"h":0.003793,"l":0.00352},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006869,"p":-0.0005,"v":53471.9298738,"h":0.0006909,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012664,"p":-0.1811,"v":54031.57637118,"h":0.00015733,"l":0.00012437},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00796,"p":-0.0363,"v":15617.68226,"h":0.00858,"l":0.00767},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01289,"p":-0.0694,"v":67940.330413,"h":0.013942,"l":0.012722},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034794,"p":-0.0564,"v":491823.1626073,"h":0.0037148,"l":0.0034219},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001697,"p":-0.0011,"v":408711.193487,"h":0.001733,"l":0.00169},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003346,"p":0.0157,"v":66177.0971534,"h":0.0003544,"l":0.0003261},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00679,"p":0,"v":1568551.610672,"h":0.00724,"l":0.00668},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002753,"p":-0.0202,"v":63340.203024,"h":0.002865,"l":0.002744},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002461,"p":-0.0028,"v":23114.31244,"h":0.002485,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000052,"p":-0.5996,"v":364.9303573,"h":0.0001299,"l":0.0000502},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00844,"p":-0.0034,"v":20464.544998,"h":0.008472,"l":0.008382},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80503.28,"p":-0.0182,"v":12874.94,"h":82154.19,"l":79860.93},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.7e-7,"p":-0.1617,"v":3127.52926604,"h":7.6e-7,"l":5.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7118,"p":-0.0018,"v":8457.0678,"h":4.633,"l":2.5699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018511,"p":0.0539,"v":8829.839981081,"h":0.000018961,"l":0.000017511},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.346,"p":-2.26,"v":629305.7041,"h":0.359,"l":0.342},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02073,"p":-0.0152,"v":43204.95317,"h":0.02127,"l":0.02062},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00011,"p":0,"v":3370.60442,"h":0.00016,"l":0.0001},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0201,"p":0.0003,"v":68226.7895,"h":4.03,"l":4.0091},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001317,"p":-0.0379,"v":9548.5125464,"h":0.0001382,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00011,"p":-0.007,"v":1683309721.30816,"h":1.0002,"l":1.00006},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.045129,"p":0.1597,"v":356914.446677,"h":0.046177,"l":0.038588},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02462,"p":-0.0199,"v":54052.15443,"h":0.02523,"l":0.02441},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01492,"p":-1.971,"v":274780.4932,"h":0.01528,"l":0.01454},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01854,"p":-0.009,"v":54245.07182,"h":0.01902,"l":0.0185},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010921,"p":-0.0214,"v":54178.0957031,"h":0.0012511,"l":0.0010452},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006008,"p":-0.0862,"v":74835.4095235,"h":0.000072,"l":0.00005468},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.36e-9,"p":-0.0117,"v":47914.7618143547,"h":3.45e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000697,"p":-0.0141,"v":12306.195873,"h":0.00073,"l":0.000686},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5476,"p":0.5578,"v":4256789.5871,"h":0.5918,"l":0.3515},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.12219,"p":0.2794,"v":497881.99704,"h":0.13421,"l":0.09351},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02849,"p":-2.798,"v":2362774.2147,"h":0.02987,"l":0.02815},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07577,"p":0.0819,"v":71450.74287,"h":0.08399,"l":0.06578},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.079,"p":-7.494,"v":1025832.15905,"h":0.0868,"l":0.0782},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000544,"p":-0.0109,"v":18274.72251,"h":0.000554,"l":0.000537},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001742,"p":0.0086,"v":51955.414296,"h":0.001874,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03016,"p":0.0086,"v":7926.4099,"h":0.03078,"l":0.02964},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5582,"p":-0.008,"v":19616.329,"h":1.5765,"l":1.5554},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0.0002,"v":55566.8546,"h":1.0004,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000408,"p":-0.0453,"v":176.01090683,"h":0.00004484,"l":0.00004065},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0437,"p":-1.798,"v":2845213.23416,"h":0.0465,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0309,"p":-5.215,"v":1267011.30789,"h":0.0332,"l":0.0303},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10941,"p":-0.0046,"v":57997.74331,"h":0.11117,"l":0.10731},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1559e-9,"p":-0.0078,"v":55254.61048781616,"h":3.2338e-9,"l":3.1156e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013566,"p":-0.0516,"v":177390.3737024276,"h":0.0000014345,"l":0.000001336},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7683,"p":0.0086,"v":249291.1304,"h":0.7977,"l":0.758},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":127.96,"p":-3.579,"v":156375.99981,"h":132.71,"l":127.6},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":93950.9528,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00673,"p":-0.0202,"v":21939.291443,"h":0.00688,"l":0.006721},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6961,"p":-0.0268,"v":120840.7766,"h":0.7153,"l":0.6913},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0014253,"p":-0.2151,"v":84002.2858023,"h":0.002,"l":0.0012221},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003512,"p":-0.0469,"v":110.180638496,"h":0.00000374,"l":0.000003512},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008919,"p":0.0031,"v":65969.7475819,"h":0.0008928,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01191,"p":-0.0456,"v":56934.60473,"h":0.01254,"l":0.01171},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003578,"p":-0.0013,"v":58191.102844,"h":0.00361,"l":0.003512},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008501,"p":0.0121,"v":53974.711575,"h":0.008935,"l":0.008223},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010125,"p":-0.0307,"v":54644.9376872,"h":0.0010554,"l":0.0010037},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0056,"p":-0.1764,"v":63546.2261,"h":0.0077,"l":0.0054},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001486,"p":-0.0053,"v":64119.594484,"h":0.001497,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000064,"p":-4.048,"v":7021919.91052262,"h":0.0000067,"l":0.00000632},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000481,"p":-0.0029,"v":5767.90844178,"h":0.00004833,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008929,"p":-0.0184,"v":37376.18850329,"h":0.00010088,"l":0.0000861},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1559,"p":3.245,"v":5899669.74137,"h":0.1607,"l":0.148},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.077,"p":-0.954,"v":462911.04889,"h":2.145,"l":2.056},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.007927,"p":-0.0637,"v":5599.875516,"h":0.00904,"l":0.0065},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008381,"p":-0.1089,"v":85348.5361167,"h":0.0009467,"l":0.000824},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004286,"p":0.0297,"v":59655.440568,"h":0.004999,"l":0.004148},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":0,"v":196108.31084,"h":0.0065,"l":0.00644},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1875,"p":-6.344,"v":751292.37514,"h":0.2007,"l":0.185},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006295,"p":0.0372,"v":711.207172,"h":0.0068,"l":0.004098},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.46,"p":-2.494,"v":1610687.32498,"h":24.96,"l":23.37},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07213,"p":-2.947,"v":209304.4071,"h":0.07481,"l":0.0715},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01698,"p":2.598,"v":1558006.66985,"h":0.01739,"l":0.0159},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.04597,"p":-0.3641,"v":74371.83055,"h":0.09999,"l":0.04334},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003157,"p":0.0495,"v":23027.35001251,"h":0.00003172,"l":0.00002608},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04429,"p":-0.058,"v":63782.94082,"h":0.04771,"l":0.04351},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0588,"p":-5.769,"v":2258363.25115,"h":0.0629,"l":0.0578},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.345,"p":-0.0586,"v":239200.816,"h":11,"l":10.33},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":361.27,"p":-0.0455,"v":85931.93,"h":391.19,"l":351.23},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":72.74,"p":-0.0566,"v":62954.85,"h":77.34,"l":71.76},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.478e-7,"p":-0.0117,"v":34.08540496558,"h":1.5099e-7,"l":1.478e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04844,"p":-0.1093,"v":64953.08019,"h":0.06351,"l":0.04796},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02019,"p":-0.0385,"v":57436.08774,"h":0.02215,"l":0.01976},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2333,"p":-1.228,"v":491528.9055,"h":0.24,"l":0.23},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.878,"p":-5.056,"v":8378656.82231,"h":1.99,"l":1.85},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002435,"p":-0.0185,"v":55122.858139,"h":0.002552,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":154.97,"p":0.0076,"v":57776.54,"h":155.54,"l":152.19},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05134,"p":0.0046,"v":62527.1111,"h":0.05253,"l":0.05052},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.568,"p":0.084,"v":7507.864,"h":3.18,"l":2.343},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":183.13,"p":-0.017,"v":64535.44,"h":187.16,"l":180.05},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01948,"p":1.936,"v":1634444.671507,"h":0.02022,"l":0.01883},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001454,"p":0.0536,"v":55128.987323,"h":0.00157,"l":0.001369},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0859,"p":-1.604,"v":1395555.60289,"h":0.0882,"l":0.0849},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3795,"p":0.77,"v":3278967.073797,"h":0.396,"l":0.3741},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.266,"p":-0.0394,"v":96667.632,"h":2.39,"l":2.213},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0011473,"p":0.0803,"v":15463.633522,"h":0.0011523,"l":0.001028},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000543,"p":0.0149,"v":57548.4790813,"h":0.0000689,"l":0.000052},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0.0096,"v":5068.936706,"h":0.001468,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":9299.99967,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04265,"p":-0.0048,"v":43142.01349,"h":0.0439,"l":0.04262},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02129,"p":0.0405,"v":55871.43346,"h":0.02155,"l":0.02045},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0751,"p":52.333,"v":10084770.277295,"h":0.087,"l":0.0486},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.263,"p":-0.0258,"v":82202.984,"h":87.938,"l":84.495},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003647,"p":-0.0648,"v":63730.67360907,"h":0.00003912,"l":0.00003617},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":139.02,"p":-0.0327,"v":62688.05,"h":143.93,"l":137.2},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007527,"p":0.0716,"v":7341.023157,"h":0.007724,"l":0.006996},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004858,"p":0.0053,"v":19473.0111827,"h":0.0004917,"l":0.0004791},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4678.85,"p":-0.0074,"v":2709098.69,"h":4758.99,"l":4641.9},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.31,"p":-2.9,"v":736403.72281,"h":73.65,"l":70.8},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01866,"p":-0.0048,"v":54168.03548,"h":0.019,"l":0.01862},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0,"v":0,"h":0.000006882,"l":0.000006882},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002704,"p":-0.0022,"v":34827.8765343,"h":0.0002723,"l":0.0002449},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1871,"p":-3.357,"v":344819.37387,"h":0.1959,"l":0.1846},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.586,"p":-0.509,"v":655709.50333,"h":0.606,"l":0.578},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08433,"p":-0.001,"v":53745.77941,"h":0.08466,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1577.31,"p":0.0103,"v":54884.29,"h":1577.74,"l":1546.39},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2042,"p":0.0004,"v":440638.8342,"h":0.2044,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007203,"p":0.0001,"v":17500.2420736,"h":0.0007211,"l":0.0007199},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5186,"p":0.019,"v":155174.4949,"h":0.5877,"l":0.5031},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1909,"p":-0.0215,"v":202503.2763,"h":6.3288,"l":6.0132},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001162,"p":-0.0467,"v":2361.278069,"h":0.001237,"l":0.001104},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011852,"p":0.0664,"v":159669.142104,"h":0.012074,"l":0.010812},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":0,"v":11564.440942,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00306,"p":0.1452,"v":44034.18216,"h":0.003528,"l":0.002657},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009453,"p":-0.0371,"v":55709.164039,"h":0.010002,"l":0.0092},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012233,"p":0.0022,"v":19528.095867,"h":0.013211,"l":0.011798},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.349,"p":-6.124,"v":1958239.23604,"h":1.438,"l":1.329},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":117.07,"p":-0.0778,"v":234679.45,"h":130.85,"l":115.45},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":432.88,"p":0.0267,"v":62057.71,"h":441.25,"l":418.84},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07105,"p":0.1641,"v":93942.47932,"h":0.07861,"l":0.05999},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.018984,"p":-0.1633,"v":125467.506573,"h":0.024,"l":0.0181},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003299,"p":-0.0961,"v":19632.1867553,"h":0.0003815,"l":0.000324},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":360.47,"p":-0.0176,"v":68945.54,"h":369,"l":350.66},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":8.99,"p":-0.0435,"v":70856.103,"h":9.617,"l":8.819},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02079,"p":1.365,"v":3157511.699967,"h":0.02154,"l":0.02005},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01679,"p":-0.0572,"v":111695.57024,"h":0.01801,"l":0.01659},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0.0188,"v":99.675,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001635,"p":-0.0048,"v":31286.10304242,"h":0.00002,"l":0.00001613},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1704,"p":0.0289,"v":207715.1305,"h":0.1782,"l":0.1627},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30374,"p":-0.0285,"v":53044.49761,"h":0.3142,"l":0.30182},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003228,"p":-0.02,"v":9469.661832539,"h":0.000003404,"l":0.000003051},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":204.94,"p":-0.0421,"v":86908.31,"h":217.85,"l":200.63},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.145,"p":-6.149,"v":1226900.52983,"h":0.1577,"l":0.1438},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001473,"p":-0.0153,"v":13688.634617,"h":0.001517,"l":0.001449},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1057,"p":5.594,"v":1128715.60504,"h":0.1075,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":-0.0073,"v":5208.08338,"h":0.01633,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04568,"p":-0.0054,"v":55470.02329,"h":0.04687,"l":0.04551},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.203,"p":0.3587,"v":237885.8783,"h":0.3285,"l":0.1481},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002537,"p":1.537,"v":24265.379782,"h":0.003517,"l":0.001},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.019659,"p":-0.0287,"v":44943.671786,"h":0.020288,"l":0.019491},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02932,"p":0.0145,"v":75798.82862,"h":0.03134,"l":0.02864},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001769,"p":0.0326,"v":58390.2546009,"h":0.0001783,"l":0.0001711},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.17651,"p":0.2351,"v":78847.74171,"h":0.19235,"l":0.14291},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":438.56,"p":-0.0563,"v":84423.01,"h":469.05,"l":428.45},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000014706,"p":-0.0527,"v":164.5896109827,"h":0.0000016219,"l":0.0000014343},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1227,"p":-0.0016,"v":53404.6416,"h":0.1253,"l":0.122},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010882,"p":-0.0175,"v":56944.12016109,"h":0.00011232,"l":0.000105},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.017,"p":1.766,"v":23103633.0112,"h":2.201,"l":1.968},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0647,"p":-0.0137,"v":5535.9947,"h":0.0668,"l":0.0609},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006773,"p":-0.0562,"v":35.65905,"h":0.008399,"l":0.006773},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00185,"p":0.017,"v":111024.520743,"h":0.002066,"l":0.00181},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0481,"p":-0.0341,"v":26605.7199,"h":0.0499,"l":0.0476},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3038,"p":-0.0068,"v":34604.0122,"h":0.3087,"l":0.3038},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00185,"p":-0.0314,"v":5884.9054,"h":0.00205,"l":0.00172},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.7405,"p":0.1326,"v":190978.265,"h":8.5109,"l":3.7},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031991,"p":-0.0012,"v":412420.92488,"h":0.032031,"l":0.031991},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003031,"p":0.4879,"v":111944.1604361,"h":0.0003699,"l":0.0002017},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4412,"p":-0.0721,"v":197011.7918,"h":0.4903,"l":0.4316},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.321,"p":-5.03,"v":117582.4988,"h":0.339,"l":0.318},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008575,"p":0.069,"v":60690.525205,"h":0.008882,"l":0.007998},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":217.95,"p":-0.0169,"v":78106.34,"h":223.17,"l":215.19},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1481,"p":-0.0026,"v":53520.0399,"h":0.1526,"l":0.1462},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.38,"p":0,"v":296883.35575,"h":12.59,"l":12.3},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.827,"p":-0.0123,"v":502891.792,"h":11.985,"l":11.51},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010293,"p":0.0069,"v":60991.148943,"h":0.010542,"l":0.009929},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03056,"p":-0.038,"v":58252.111,"h":0.03229,"l":0.03},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.02,"v":15394748.5038,"h":1.0606,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07256,"p":-0.0508,"v":75866.38784,"h":0.07847,"l":0.07143},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":77,"p":-0.0046,"v":280504.56,"h":78.82,"l":75.11},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002186,"p":-0.0214,"v":11803.060509,"h":0.002239,"l":0.002175},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.59955,"p":0.3368,"v":111549.41165,"h":0.62648,"l":0.44451},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6794,"p":-0.0153,"v":56924.215,"h":0.744,"l":0.6597},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002898,"p":-0.0071,"v":17022.646305,"h":0.003119,"l":0.002855},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028745,"p":-0.0499,"v":121419.7347188,"h":0.0030637,"l":0.0028745},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008889,"p":-0.0936,"v":67808.110817108,"h":0.000010032,"l":0.000008771},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003855,"p":-0.0175,"v":56906.16738509,"h":0.00003969,"l":0.00003825},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001332,"p":8.557,"v":3818397.7674709,"h":0.001492,"l":0.001187},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.99,"p":-0.0056,"v":57148.17,"h":113.79,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05741,"p":0.0071,"v":104414.22142,"h":0.05898,"l":0.056},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.492,"p":-3.34,"v":627884.43521,"h":0.523,"l":0.49},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09029,"p":-0.1488,"v":572186.22861,"h":0.10729,"l":0.08687},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":786.39,"p":-0.0605,"v":66514.71,"h":838.08,"l":774.07},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7065,"p":-0.0486,"v":9083.0024,"h":1.8303,"l":1.6908},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01343,"p":-0.0081,"v":60534.54341,"h":0.01421,"l":0.01319},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001678,"p":-0.1088,"v":54323.118604078,"h":0.000001896,"l":0.000001656},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.134,"p":-12.987,"v":13535638.5579,"h":0.215,"l":0.132},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001025,"p":-9.452,"v":2447698.177829,"h":0.001168,"l":0.001011},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2231,"p":-5.426,"v":10203005.41967,"h":0.2378,"l":0.2207},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08213,"p":-0.0353,"v":55585.74668,"h":0.08528,"l":0.08212},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.61,"p":-7.311,"v":6667299.23997,"h":37.4,"l":33.69},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009605,"p":-7.945,"v":16934896.673038,"h":0.010457,"l":0.009445},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002048,"p":-0.0153,"v":9390.2501857,"h":0.0002093,"l":0.0002034},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000527,"p":-0.0442,"v":53716.1196478,"h":0.0005514,"l":0.000512},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08961,"p":0.0338,"v":17786.49674,"h":0.08963,"l":0.08478},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005163,"p":-0.0005,"v":182429.379932,"h":0.005207,"l":0.005152},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6176,"p":-0.0913,"v":5175.0772,"h":0.6797,"l":0.6176},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008363,"p":0.0452,"v":128135.00008202,"h":0.00009339,"l":0.00007911},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":224.71,"p":-0.0165,"v":55436.06,"h":229.27,"l":224.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000282,"p":-0.2896,"v":8322.366905,"h":0.00049,"l":0.00023},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.31e-10,"p":-0.1112,"v":52567.0891187131,"h":1.54e-10,"l":1.285e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.711,"p":4.631,"v":4303654.680861,"h":2.888,"l":2.581},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0722,"p":1.834,"v":2054632.13749,"h":0.0759,"l":0.0695},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009092,"p":-0.0362,"v":63552.1216313,"h":0.0009444,"l":0.0008959},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0001186,"p":0.0089,"v":57786.79834478,"h":0.00011901,"l":0.0001171},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001773,"p":-0.0477,"v":55940.76125798,"h":0.00001869,"l":0.00001752},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004333,"p":-0.0743,"v":157499.228653,"h":0.004755,"l":0.004256},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000049,"p":-0.02,"v":4209.067321,"h":0.000056,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.219,"p":-6.009,"v":3000651.62865,"h":0.236,"l":0.216},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03753,"p":0.0184,"v":184033.92833,"h":0.04919,"l":0.03521},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1079,"p":-0.0033,"v":192842.20891,"h":0.10863,"l":0.10701},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010998,"p":-0.1044,"v":56436.892916,"h":0.012392,"l":0.010903},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05289,"p":-0.0011,"v":694968.28926,"h":0.0568,"l":0.05188},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1706,"p":-3.233,"v":572375.51559,"h":0.1818,"l":0.1673},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02703,"p":-0.0007,"v":56625.93943,"h":0.03154,"l":0.02671},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001511,"p":-0.0394,"v":64893.729854,"h":0.001583,"l":0.001495},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3639,"p":0.0227,"v":71547.6369,"h":0.3898,"l":0.3469},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1843,"p":-3.558,"v":465367.46053,"h":0.1921,"l":0.1829},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000217,"p":-0.0194,"v":164868.7047336,"h":0.0002258,"l":0.000214},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007765,"p":0.0186,"v":57662.411579,"h":0.007914,"l":0.0076},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003827,"p":-0.0767,"v":98523.4952743,"h":0.0004333,"l":0.000374},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":996.22,"p":0.0198,"v":59437.52,"h":996.55,"l":968.47},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006844,"p":0.099,"v":68826.668439,"h":0.0073,"l":0.006227},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001241,"p":-0.0142,"v":59226.750837,"h":0.001263,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012213,"p":-0.0293,"v":20951.86555132,"h":0.000155,"l":0.000108},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004003,"p":0.0196,"v":55183.66294556,"h":0.00004068,"l":0.00003605},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.477,"p":-0.047,"v":83961.988,"h":1.573,"l":1.457},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3249,"p":-3.562,"v":174719.2973,"h":0.3407,"l":0.3217},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002729,"p":0.13,"v":122882.588189,"h":0.002891,"l":0.002308},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004588,"p":-0.1092,"v":3812.942351,"h":0.000524,"l":0.0004577},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00085,"p":-0.0116,"v":2393.7849,"h":0.00086,"l":0.00084},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3674,"p":-0.0193,"v":64280.6204,"h":8.5725,"l":8.2449},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001307,"p":0.0315,"v":54564.782244,"h":0.001345,"l":0.001252},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003883,"p":-0.0071,"v":30537.589528,"h":0.003918,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.032e-9,"p":0.0058,"v":6743.330716024775,"h":1.075e-9,"l":1.007e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.116,"p":-0.0317,"v":222797.391,"h":4.271,"l":3.994},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009077,"p":0.0423,"v":1890.0378832,"h":0.0010999,"l":0.0008708},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014833,"p":-0.15,"v":666019.055743,"h":0.018899,"l":0.0135},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02894,"p":-0.0649,"v":57223.40587,"h":0.03208,"l":0.028},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000064,"p":0.4222,"v":40477.128832746,"h":0.0000067,"l":0.0000045},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2478.92,"p":-0.0251,"v":103.38,"h":2542.75,"l":2478.92},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002493,"p":-0.0318,"v":54294.19664512,"h":0.00002696,"l":0.00002461},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.004,"p":-0.022,"v":29246.57297,"h":0.00417,"l":0.00395},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":282.31,"p":-0.0489,"v":72691.84,"h":297.62,"l":278.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":176.09,"p":-0.0898,"v":74156.09,"h":194.5,"l":174.76},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001029,"p":-0.0481,"v":30537.831678,"h":0.00124,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004652,"p":-0.0023,"v":55015.13885564,"h":0.00004708,"l":0.00004624},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1338,"p":-5.973,"v":1221102.83993,"h":0.1443,"l":0.1311},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00513,"p":0.0019,"v":29743.19184,"h":0.00527,"l":0.00508},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001931,"p":-0.0286,"v":246.75134,"h":0.001988,"l":0.001931},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.137,"p":0.735,"v":1426311.8905,"h":0.14,"l":0.133},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00374,"p":-0.031,"v":20626.18321,"h":0.00389,"l":0.00358},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2121,"p":-0.0171,"v":67574.2587,"h":0.2159,"l":0.2099},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00593,"p":-1.331,"v":441186.96527,"h":0.00606,"l":0.00586},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06898,"p":-0.0005,"v":65929.59926,"h":0.07585,"l":0.06887},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.70025,"p":-0.0419,"v":5054190.49729,"h":7.5,"l":4.31282},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0014,"v":1953.391939,"h":0.000703,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.17,"p":0.0018,"v":56179.14,"h":27.18,"l":26.78},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.472,"p":-0.0125,"v":54959.2584,"h":0.4785,"l":0.4678},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00695,"p":-4.664,"v":374129.75274,"h":0.00729,"l":0.00689},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10987,"p":-9.913,"v":7259540.004172,"h":0.12215,"l":0.10839},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000999,"p":-4.31,"v":214726.703939,"h":0.001056,"l":0.000987},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00042,"p":-0.3114,"v":104.6472,"h":0.00061,"l":0.00041},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.861e-9,"p":0.0108,"v":91743.7135322074,"h":1.903e-9,"l":1.823e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00803,"p":0.0807,"v":68777.0347,"h":0.00862,"l":0.00735},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010143,"p":-0.0069,"v":39583.0304234,"h":0.0010235,"l":0.0010113},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01055,"p":-0.0028,"v":18.01354,"h":0.01074,"l":0.00991},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01667,"p":2.27,"v":876172.04778,"h":0.01688,"l":0.01617},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001314,"p":0.0257,"v":2391.3618252,"h":0.0001403,"l":0.0001267},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08184,"p":7.064,"v":5142844.847493,"h":0.08529,"l":0.07503},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02804,"p":-0.0612,"v":790929.18349,"h":0.02996,"l":0.02591},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.0012,"p":-0.0057,"v":5222.716001,"h":0.001212,"l":0.001186},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01934,"p":-0.0349,"v":40544.5819,"h":0.02019,"l":0.01418},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02876,"p":-0.0167,"v":55718.89396,"h":0.02936,"l":0.02836},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.97,"p":0.0262,"v":60995.35,"h":131.07,"l":127.51},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14652,"p":-0.065,"v":56779.10069,"h":0.1638,"l":0.14443},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9996,"p":-0.0011,"v":221.7804,"h":1.0008,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":461.08,"p":0.0102,"v":56655.43,"h":461.09,"l":449.04},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.112,"p":-0.0472,"v":67985.646,"h":4.391,"l":4.082},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.77,"p":-0.0996,"v":130577.8,"h":26.13,"l":20.98},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00531,"p":-0.0292,"v":1889.081425,"h":0.005987,"l":0.004946},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0109,"p":-5.052,"v":1339842.975211,"h":0.0115,"l":0.01074},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":109,"p":-0.0733,"v":21256.82,"h":117.86,"l":105.87},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":117.63,"p":-0.011,"v":109651.96,"h":123.37,"l":108.68},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002499,"p":-0.1352,"v":15186.2008371,"h":0.0002895,"l":0.0002453},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007428,"p":-0.0208,"v":55172.715876,"h":0.007605,"l":0.007416},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000119,"p":-0.1119,"v":23555.2564695,"h":0.0001351,"l":0.0001125},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05164,"p":0.1945,"v":1797832.55667,"h":0.05675,"l":0.04265},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0493,"p":-5.916,"v":609367.194893,"h":0.0534,"l":0.0483},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.085,"p":-4.825,"v":9855985.91591,"h":1.145,"l":1.069},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00558,"p":-0.0807,"v":16056.26839,"h":0.00621,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001627,"p":-0.1257,"v":71830.455126,"h":0.001894,"l":0.001559},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":173.27,"p":-0.0302,"v":77274.64,"h":179.02,"l":172.36},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":-0.001,"v":294.10183,"h":0.01001,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00148,"p":-0.5314,"v":1519.723629,"h":0.005382,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1205,"p":-0.036,"v":58671.6021,"h":0.1255,"l":0.1194},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.215,"p":3.365,"v":1734326.205998,"h":0.226,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001293,"p":0.0101,"v":23729.759925,"h":0.001297,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11294,"p":-0.0337,"v":143613.88276,"h":0.11735,"l":0.10855},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000434,"p":-0.0045,"v":17812.3820727,"h":0.0000444,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01707,"p":3.08,"v":3405317.272049,"h":0.0178,"l":0.01635},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01395,"p":-0.0106,"v":55696.22989,"h":0.01517,"l":0.01383},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001659,"p":-3.265,"v":312242.200063,"h":0.001733,"l":0.001639},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05803,"p":-0.0044,"v":676.20545,"h":0.05993,"l":0.05746},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.739,"p":-4.398,"v":13185614.27827,"h":3.927,"l":3.688},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2796,"p":-0.0065,"v":38257.7465,"h":1.2889,"l":1.2796},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.94,"p":0.0011,"v":59118.99,"h":51.06,"l":50.24},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.984e-8,"p":-0.0053,"v":1195.88039463998,"h":3.118e-8,"l":2.835e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008277,"p":-0.0887,"v":60098.8489785,"h":0.0009363,"l":0.0008191},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.7,"p":0.0067,"v":69839.78,"h":152.95,"l":148.98},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":599.61,"p":-0.0084,"v":56610.99,"h":605.72,"l":594.97},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001806,"p":-0.0874,"v":21107.2322317,"h":0.0001979,"l":0.0001764},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000695,"p":-0.0608,"v":17390.247075,"h":0.00074,"l":0.000667},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3175,"p":0.1339,"v":81740.1614,"h":0.3517,"l":0.2696},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004661,"p":-0.1519,"v":55249.918322,"h":0.005499,"l":0.004533},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009267,"p":-0.1137,"v":58624.957855,"h":0.010494,"l":0.009207},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.08603,"p":-0.0247,"v":77587.48461,"h":2.14879,"l":2.08038},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.1229,"p":-0.0208,"v":12907.2112,"h":29.1415,"l":26.0265},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004811,"p":-0.0605,"v":103.615225,"h":0.005121,"l":0.004688},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000602,"p":-5.197,"v":1683915.690272,"h":0.000647,"l":0.00059},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002877,"p":-0.0143,"v":5410.33646729,"h":0.00003083,"l":0.00002685},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01904,"p":0,"v":56206.64267,"h":0.01911,"l":0.01903},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02435,"p":-1.696,"v":257013.73004,"h":0.0251,"l":0.02412},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01417,"p":0.0014,"v":26828.66665,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002356,"p":0.0034,"v":327696.5948252,"h":0.0002416,"l":0.00023},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.559,"p":-2.102,"v":1297612.13604,"h":0.572,"l":0.546},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03996,"p":0.0322,"v":98543.59596,"h":0.0426,"l":0.03775},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002944,"p":-0.0264,"v":146626.68813,"h":0.003037,"l":0.002919},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4495,"p":0.0569,"v":134096.4017,"h":0.4627,"l":0.4218},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007892,"p":0.0048,"v":57144.61426,"h":0.007926,"l":0.00773},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014385,"p":-0.0248,"v":43105.475861,"h":0.014872,"l":0.014215},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.003099,"p":-0.0127,"v":1647.845208,"h":0.003139,"l":0.0027},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00945,"p":-0.0021,"v":46497.74648,"h":0.00982,"l":0.00935},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003459,"p":-0.0442,"v":58698.232505,"h":0.003718,"l":0.003391},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03618,"p":-0.0448,"v":57676.07345,"h":0.03793,"l":0.036},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80516.12,"p":-1.739,"v":1056397951.5592383,"h":82137.26,"l":79843.59},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.8,"p":0.0007,"v":59231.11,"h":181.25,"l":177.87},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.035747,"p":-0.0093,"v":144734.231661,"h":0.038261,"l":0.035315},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004568,"p":-0.2277,"v":87926.700065,"h":0.007186,"l":0.004486},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01523,"p":-4.093,"v":2236882.06156,"h":0.01602,"l":0.01495},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1894,"p":-5.442,"v":1059118.99819,"h":0.2056,"l":0.1867},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000598,"p":-4.32,"v":403776.19966,"h":0.000629,"l":0.000592},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000358,"p":-0.0038,"v":47199.6329734,"h":0.000373,"l":0.00035},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21563,"p":-0.0039,"v":76480.88548,"h":0.21797,"l":0.21462},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":548.86,"p":-2.279,"v":63950132.57917,"h":567.27,"l":541.57},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00889,"p":-0.118,"v":4547.86975,"h":0.01025,"l":0.00846},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21705,"p":-0.0305,"v":28588.66709,"h":0.23,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004507,"p":-0.0155,"v":4.190157,"h":0.004578,"l":0.004507},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01553,"p":0.0104,"v":18136.10687,"h":0.01598,"l":0.01483},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08646,"p":-0.0191,"v":49843.69964,"h":0.08856,"l":0.0863},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6541,"p":0.0398,"v":61085.07646,"h":0.65692,"l":0.61961},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.65,"p":-0.0229,"v":57983.1,"h":48.94,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003054,"p":-0.0313,"v":54349.9184725,"h":0.0003347,"l":0.0003004},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1108,"p":-0.0797,"v":1184.4379,"h":0.1204,"l":0.1042},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006044,"p":-0.0046,"v":65909.223051,"h":0.006418,"l":0.005996},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0903,"p":-0.012,"v":44388.6072,"h":0.0927,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0073,"v":37157.7425,"h":0.0137,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015989,"p":-0.0539,"v":76338.36243,"h":0.016901,"l":0.015733},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.91,"p":-4.66,"v":821608.4376,"h":5.17,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08988,"p":2.65,"v":2701189.89881,"h":0.09019,"l":0.08719},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0488,"p":0.0124,"v":88229.18849,"h":0.05,"l":0.04809},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":55.5,"p":-0.0935,"v":102151.81,"h":61.45,"l":53.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4493,"p":-1.339,"v":7066025.490099,"h":0.4624,"l":0.4246},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006,"p":-0.0602,"v":31.6618276,"h":0.0006388,"l":0.0005968},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9999,"p":0,"v":520893.169,"h":0.9999,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00263,"p":0.0003,"v":49593.077849,"h":0.00265,"l":0.002624},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000294,"p":-0.1989,"v":1840.9789739,"h":0.000367,"l":0.0002331},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.47e-8,"p":-0.0036,"v":25745.5206945765,"h":6.08e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2503,"p":-0.0924,"v":123482.8773,"h":0.2762,"l":0.2458},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00577,"p":-0.859,"v":408896.353251,"h":0.005905,"l":0.005661},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00911,"p":-0.0215,"v":55147.850287,"h":0.009347,"l":0.009101},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.96,"p":0.002,"v":55011.33,"h":106.21,"l":104.83},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05072,"p":0.0203,"v":19121.49528,"h":0.05109,"l":0.04971},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7392,"p":-0.0024,"v":221536.5468,"h":0.7666,"l":0.7254},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.791,"p":-0.0224,"v":53786.784,"h":60.593,"l":58.738},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003256,"p":-2.922,"v":201124.012192,"h":0.003402,"l":0.003234},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0382,"p":0.07,"v":53898.4684,"h":0.0383,"l":0.0356},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0098,"v":10385.3174,"h":0.021,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":903.07,"p":-0.0208,"v":66190.33,"h":932.96,"l":900.98},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.248,"p":-0.0143,"v":107709.0798,"h":0.2578,"l":0.2474},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11917,"p":-0.0282,"v":107664.50796,"h":0.13005,"l":0.11656},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001957,"p":-7.251,"v":6610860.389006,"h":0.002128,"l":0.00193},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0787,"p":-0.0219,"v":105762.87632,"h":0.08062,"l":0.07805},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1389.39,"p":-0.0898,"v":72922.83,"h":1651.03,"l":1352.5},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.63,"p":-0.033,"v":88785.16,"h":81.24,"l":76.43},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004447,"p":-0.0764,"v":78564.004375,"h":0.006053,"l":0.004367},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07304,"p":0.0078,"v":52447.0579,"h":0.07334,"l":0.07192},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017926,"p":-0.1052,"v":143027.406886,"h":0.020488,"l":0.016886},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":292.08,"p":-0.0152,"v":56898.74,"h":299.75,"l":290.12},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3285,"p":-0.0205,"v":57287.8147,"h":0.345,"l":0.3274},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0015458,"p":0.033,"v":61995.4989717,"h":0.0017477,"l":0.0014075},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01922,"p":-0.1431,"v":80132.64813,"h":0.02383,"l":0.01857},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.97,"p":0.0132,"v":67874.34,"h":86.36,"l":82.98},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008992,"p":-0.0215,"v":16688.21042655,"h":0.0000943,"l":0.00008825},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004679,"p":0.1555,"v":54320.4695115,"h":0.0005,"l":0.0004039},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003588,"p":-0.0891,"v":71877.3757186,"h":0.0004511,"l":0.0003455},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003972,"p":-0.0551,"v":62741.84958,"h":0.004371,"l":0.003926},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007714,"p":-0.0236,"v":161921.2035717,"h":0.0012,"l":0.0007349},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.53,"p":0.0112,"v":54577.09,"h":188.82,"l":185.75},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016353,"p":-0.0333,"v":52187.165598,"h":0.016946,"l":0.016329},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.95,"p":0.0153,"v":59456.23,"h":148.25,"l":144.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00123,"p":-0.1086,"v":8398.34492,"h":0.00141,"l":0.0012},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0952,"p":-0.418,"v":1240680.18789,"h":0.0975,"l":0.0934},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07487,"p":-0.1537,"v":102830.26706,"h":0.0916,"l":0.07},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001549,"p":-0.036,"v":56740.262736,"h":0.001637,"l":0.001536},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0931,"p":-4.317,"v":753151.7091,"h":0.0989,"l":0.0919},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01085,"p":0.0046,"v":1368.47084,"h":0.01123,"l":0.01052},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006568,"p":-0.0006,"v":19609.65107353,"h":0.00006575,"l":0.00006566},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.2e-7,"p":-0.0158,"v":573261.78909943,"h":6.6e-7,"l":6e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.50328,"p":-0.0042,"v":456236.77694,"h":0.53572,"l":0.468},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000552,"p":-0.0212,"v":2712.7620408,"h":0.000658,"l":0.00053},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00413,"p":0.487,"v":297647.51467,"h":0.0042,"l":0.00405},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":183.86,"p":-0.053,"v":92349.68,"h":197.64,"l":179.92},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1221,"p":-1.053,"v":792793.199252,"h":0.1273,"l":0.1193},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.7915e-7,"p":-0.0514,"v":61720.34365481295,"h":1.9951e-7,"l":1.7562e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0226,"p":-0.0512,"v":147209.14146,"h":0.02475,"l":0.02189},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00246,"p":0.0165,"v":84150.86361,"h":0.00247,"l":0.00239},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":942.07,"p":-0.0084,"v":59845.09,"h":956.16,"l":931.72},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001925,"p":0.0461,"v":19477.540888,"h":0.002168,"l":0.00184},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12301,"p":-0.0889,"v":94811.49122,"h":0.13888,"l":0.1185},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05673,"p":0.0292,"v":93366.79428,"h":0.06019,"l":0.05416},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01891,"p":0.0493,"v":66141.78605,"h":0.02259,"l":0.01789},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3934,"p":-3.151,"v":4571562.859943,"h":0.412,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007738,"p":-0.0436,"v":55272.808185,"h":0.00811,"l":0.007604},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000509,"p":0.0079,"v":49483.8616089,"h":0.0000513,"l":0.0000502},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002854,"p":-0.0117,"v":12426.08546411,"h":0.00002901,"l":0.00002791},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":27342.3489,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001873,"p":-0.0399,"v":57945.258272,"h":0.002041,"l":0.001712},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.712e-9,"p":0.1268,"v":170.039958212087,"h":4.389e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009848,"p":-0.0142,"v":43555.147748872,"h":0.000009992,"l":0.000009818},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011631,"p":-0.0497,"v":59463.729416,"h":0.012242,"l":0.011162},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005988,"p":-0.0191,"v":51731.697659,"h":0.006128,"l":0.00595},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":53.67,"p":-0.0517,"v":116531.51,"h":60.71,"l":52.49},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1646,"p":0.0036,"v":731.7129,"h":0.1652,"l":0.1578},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02556,"p":-0.0138,"v":53489.92493,"h":0.02627,"l":0.02548},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00942,"p":0.0455,"v":3223.8368,"h":0.0106,"l":0.00848},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05584,"p":0.0032,"v":91151.13354,"h":0.05656,"l":0.05543},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0198,"p":-3.883,"v":295762.14984,"h":0.0208,"l":0.0194},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003503,"p":-6.412,"v":4123490.23043679,"h":0.00003747,"l":0.00003465},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4676.09,"p":-0.0083,"v":5280073.53,"h":4762.5,"l":4638.13},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":523.45,"p":0.0071,"v":55612.32,"h":523.81,"l":517.58},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":411.22,"p":-0.0065,"v":64379.22,"h":415.67,"l":409.96},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004353,"p":-0.0437,"v":56147.946365,"h":0.00457,"l":0.004326},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008205,"p":-0.037,"v":74748.515846,"h":0.0091,"l":0.008147},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.008761,"p":2.6595,"v":543424.245201,"h":0.009606,"l":0.002371},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02599,"p":-0.014,"v":54698.79749,"h":0.02672,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0555,"p":0.1077,"v":1272.3159,"h":0.061,"l":0.0475},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7515,"p":-0.0001,"v":3005025.9672,"h":1.7555,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01309,"p":-0.0289,"v":54003.04718,"h":0.01377,"l":0.01309},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002417,"p":-0.0008,"v":51425.898369,"h":0.002435,"l":0.002407},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4021,"p":0.0156,"v":5027.5996,"h":0.419,"l":0.3858},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3703,"p":0.0226,"v":269462.5322,"h":0.386,"l":0.33},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004657,"p":0.021,"v":57001.8538169,"h":0.0004882,"l":0.0004212},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003897,"p":0.0581,"v":651.160343,"h":0.0005768,"l":0.0003501},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005907,"p":0.0003,"v":93620.973067,"h":0.006431,"l":0.005783},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03503,"p":-0.0434,"v":61097.64776,"h":0.03694,"l":0.03476},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":0,"v":5427.34719,"h":0.01684,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1516,"p":-4.111,"v":419253.50382,"h":0.1589,"l":0.1498},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00822,"p":0.1432,"v":42780.64072,"h":0.011,"l":0.00691},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02056,"p":-3.065,"v":1059397.96924,"h":0.02222,"l":0.02019},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.16,"p":-4.147,"v":868166.83223,"h":4.37,"l":4.08},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17081,"p":-0.0809,"v":29044.19753,"h":0.18588,"l":0.16509},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.201,"p":-2.11,"v":1319105.08712,"h":3.287,"l":3.143},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.037363,"p":-0.0604,"v":106721.869546,"h":0.040308,"l":0.036396},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00924,"p":0.0232,"v":24465.1964,"h":0.0096,"l":0.00872},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.648,"p":-5.559,"v":1466125.76893,"h":1.745,"l":1.63},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0636,"p":-3.927,"v":1572163.38918,"h":0.06637,"l":0.06222},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02982,"p":-0.0063,"v":64096.32854,"h":0.03117,"l":0.02964},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71763,"p":0.0191,"v":608680.08407,"h":0.71799,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07845,"p":-0.0191,"v":354976.19366,"h":0.08411,"l":0.07834},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001407,"p":-0.0467,"v":12432.7591653,"h":0.0001485,"l":0.0001401},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003093,"p":-0.0045,"v":3.951109,"h":0.003107,"l":0.003074},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09444,"p":-0.0293,"v":79347.49348,"h":0.09815,"l":0.09368},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.61,"p":-4.555,"v":525236.7073,"h":4.87,"l":4.56},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004778,"p":0.04,"v":74120.008463,"h":0.004803,"l":0.004472},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00001037,"p":-0.105,"v":102873.761194305,"h":0.00001171,"l":0.0000103},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001854,"p":0.0076,"v":52939.196997,"h":0.001868,"l":0.001805},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002181,"p":-2.721,"v":168021.69964549,"h":0.00002286,"l":0.00002175},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000642,"p":-0.0345,"v":6305.6447198,"h":0.0000665,"l":0.0000642},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.3,"p":0.0158,"v":60416.24,"h":151.97,"l":148.7},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":-0.0058,"v":65520.918689,"h":0.000512,"l":0.000463},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0243,"p":-0.2058,"v":1630.1188,"h":0.0307,"l":0.0238},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0098,"p":-0.0925,"v":5639.4121,"h":0.0108,"l":0.0087},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04609,"p":-0.0083,"v":541161.63821,"h":0.04713,"l":0.04604},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.54,"p":-2.607,"v":20224856.14796,"h":59.16,"l":57.05},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":328.88,"p":0.0116,"v":56453.33,"h":329.07,"l":324.19},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0866,"p":6.519,"v":3403365.78145,"h":0.0873,"l":0.0787},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04527,"p":0.077,"v":69081.38604,"h":0.0495,"l":0.04166},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.197036,"p":-0.0161,"v":65339.007881,"h":0.202224,"l":0.174774},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.148,"p":-0.0936,"v":54178.9956,"h":0.1653,"l":0.1405},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025174,"p":-0.0311,"v":1787053.1805504,"h":0.00026802,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0951,"p":-4.967,"v":651063.330889,"h":0.10063,"l":0.09377},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12602,"p":-0.0032,"v":67001.74097,"h":0.12692,"l":0.12454},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1.035,"p":0.1461,"v":83240.845,"h":1.911,"l":0.482},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0577,"p":-7.974,"v":8562977.48021,"h":0.068,"l":0.0568},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000716,"p":-0.0027,"v":8212.156615,"h":0.000726,"l":0.000709},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01361,"p":-0.0428,"v":44255.12435,"h":0.01442,"l":0.01337},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02024,"p":-2.175,"v":942899.09468,"h":0.02072,"l":0.02011},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03762,"p":2.563,"v":641542.741653,"h":0.03876,"l":0.03587},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0625,"p":-4.141,"v":1907391.0845,"h":0.0657,"l":0.0618},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00452,"p":0.071,"v":40877.29569,"h":0.0047,"l":0.00416},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001141,"p":-0.0034,"v":45117.704954,"h":0.001148,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.91,"p":-0.0403,"v":59929.59,"h":84.37,"l":80.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6829,"p":-0.0042,"v":24207.7315,"h":0.7699,"l":0.6653},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000793,"p":0.0063,"v":248.886202,"h":0.000846,"l":0.000766},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03158,"p":-0.0238,"v":281559.43443,"h":0.03402,"l":0.03134},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01153,"p":4.438,"v":4915089.0031,"h":0.01208,"l":0.01088},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":96.77,"p":-0.0577,"v":7148.0533,"h":104.3254,"l":95.7215},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.0159,"p":-0.0251,"v":71385.74336,"h":0.02045,"l":0.0154},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.29,"p":-0.0395,"v":869300.59,"h":42.24,"l":39.87},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.548,"p":-0.0419,"v":66444.8849,"h":0.5751,"l":0.5374},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":0.8,"v":1406133.3464,"h":0.0135,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.066,"p":0,"v":1024.844,"h":0.069,"l":0.065},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0412,"p":-1.671,"v":1310502.33572,"h":0.0461,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07994,"p":-0.0022,"v":81806.79055,"h":0.08263,"l":0.0754},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07452,"p":0.0112,"v":400057.43834,"h":0.07521,"l":0.07317},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37725,"p":0.0483,"v":66566.40579,"h":0.38347,"l":0.34698},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0574,"p":3.237,"v":1574461.51743,"h":0.0587,"l":0.0551},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010369,"p":-0.0306,"v":71541.250985,"h":0.0107,"l":0.009828},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":0,"v":6731.476446,"h":0.000909,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.911,"p":-3.291,"v":1034288.2311,"h":0.949,"l":0.896},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01259,"p":-0.0156,"v":5650.9404,"h":0.013,"l":0.01219},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1528,"p":-0.0395,"v":16547.7821,"h":0.1599,"l":0.1522},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01395,"p":-7,"v":3129581.01037,"h":0.01615,"l":0.01383},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":-0.007,"v":7164.179022,"h":0.005252,"l":0.005188},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":297.59,"p":-0.0128,"v":59440,"h":302.98,"l":294.16},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.05,"p":-1.328,"v":9773248.18581,"h":47.25,"l":44.68},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003253,"p":-0.0082,"v":373.909495151,"h":0.000003305,"l":0.000003253},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1547,"p":-5.671,"v":1260517.98283,"h":0.1663,"l":0.1524},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00755,"p":-0.0258,"v":6955.80952,"h":0.00776,"l":0.00753},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":479.2,"p":-0.0852,"v":76559.41,"h":523.94,"l":470.03},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005867,"p":-0.0694,"v":57936.2883598,"h":0.0006659,"l":0.0005818},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.13,"p":-0.0114,"v":98236.9971,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006422,"p":0.0308,"v":22127.846446,"h":0.006445,"l":0.006182},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011986,"p":-0.068,"v":180626.499824,"h":0.013041,"l":0.011771},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0478,"p":0.294,"v":3435666.519123,"h":0.05359,"l":0.04685},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":281.17,"p":-0.021,"v":56355.81,"h":288.15,"l":280.8},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14242,"p":0.0345,"v":121217.96504,"h":0.14517,"l":0.11583},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02778,"p":-0.0046,"v":53760.34905,"h":0.0286,"l":0.02741},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006484,"p":-0.0004,"v":57765.468318,"h":0.006633,"l":0.006463},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003621,"p":-0.0804,"v":55969.055758,"h":0.004284,"l":0.003542},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.94,"p":0.0208,"v":59779.08,"h":81.03,"l":79},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0696,"p":-1.136,"v":1502925.556381,"h":0.0717,"l":0.0688},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14235,"p":-0.0245,"v":79112.77678,"h":0.15651,"l":0.13906},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002303,"p":-0.1206,"v":63032.75140635,"h":0.00002624,"l":0.00002275},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0595,"p":-0.0099,"v":53256.69459,"h":0.06047,"l":0.05887},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006401,"p":-0.0273,"v":102037.316458,"h":0.006596,"l":0.006341},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1497.09,"p":-0.0373,"v":61170.72,"h":1570.23,"l":1485.93},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026297,"p":-0.0258,"v":774378.412438,"h":0.027024,"l":0.0262},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18684,"p":-0.0004,"v":23508.57521,"h":0.19006,"l":0.18406},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2949.52,"p":-0.0243,"v":392903.18,"h":3029.71,"l":2920},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06681,"p":-0.0403,"v":27355.98132,"h":0.06974,"l":0.06653},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2515,"p":-0.021,"v":64121.5538,"h":0.258,"l":0.2396},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.842e-9,"p":-19.44,"v":6805.962591465898,"h":4.259e-9,"l":2.744e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.33495,"p":0.57,"v":1491066.662316,"h":0.36007,"l":0.31493},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000964,"p":-7.21,"v":5537.619916,"h":0.0010935,"l":0.000949},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07384,"p":-4.89,"v":129742.27032000001,"h":0.07882,"l":0.07207},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44337,"p":-6.4,"v":922164.6068123999,"h":0.47836,"l":0.42648},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1193,"p":-0.5,"v":1393.534949,"h":0.1213,"l":0.1164},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000022204,"p":-17.7,"v":1441.4435085232,"h":0.00000269806,"l":0.00000219999},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002588,"p":4.14,"v":415.5380792,"h":0.0002623,"l":0.000248},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.65598,"p":-13.89,"v":12177.042017400001,"h":0.76183,"l":0.61726},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019824,"p":3.14,"v":2004.8546448,"h":0.0019852,"l":0.0018355},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006289,"p":-2.19,"v":2105.6905268,"h":0.0007179,"l":0.0006273},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02064,"p":15.37,"v":50891.7732816,"h":0.02146,"l":0.0176},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04413,"p":-16.38,"v":76692.43963680002,"h":0.05347,"l":0.04244},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005989,"p":-6.4,"v":101237.93622,"h":0.006485,"l":0.005868},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03294,"p":12.23,"v":136018.14688259998,"h":0.03397,"l":0.02898},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01736,"p":-4.24,"v":4836.07936,"h":0.0186,"l":0.01732},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.58049,"p":6.2,"v":66290.0075536,"h":0.58901,"l":0.54626},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10478,"p":8.65,"v":59823.800465,"h":0.11054,"l":0.09262},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005209,"p":-0.15,"v":721.300648,"h":0.005217,"l":0.004962},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24693,"p":-2.77,"v":51606.5871654,"h":0.26406,"l":0.23288},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2452,"p":-5.07,"v":4261.024592000001,"h":1.3118,"l":1.2452},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.712e-7,"p":-4.41,"v":1682.22243751648,"h":8.316e-7,"l":7.37e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4218,"p":7.32,"v":2448287.635848,"h":0.4318,"l":0.3893},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.15,"p":-0.01,"v":265.72425,"h":53.29,"l":51.15},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.0051,"p":-6.54,"v":9159.079953,"h":0.005872,"l":0.0042},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2109,"p":-3.786,"v":184143.35572,"h":0.2202,"l":0.2084},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.86894,"p":-5.94,"v":72441.3815182,"h":0.9472,"l":0.76063},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.244e-7,"p":-0.92,"v":5603.54947697028,"h":2.505e-7,"l":2.243e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002634,"p":0.99,"v":46.709064420000004,"h":0.00264,"l":0.002608},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06196,"p":10.54,"v":112701.69279,"h":0.06437,"l":0.0541},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010728,"p":-5.2,"v":153716.9735196,"h":0.00011806,"l":0.00010434},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42163,"p":-15.94,"v":44756.0413652,"h":0.52851,"l":0.40073},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001376,"p":3.92,"v":1496.2068096000003,"h":0.001452,"l":0.0013},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.199,"p":10.67,"v":1291564.1737700002,"h":0.2124,"l":0.1766},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":0,"v":182609.98056,"h":0.9988,"l":0.9974},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45049,"p":7.43,"v":43332.2862227,"h":0.45402,"l":0.41931},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007116,"p":0.15,"v":511.56532619999996,"h":0.0007195,"l":0.0006652},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.15844,"p":9.67,"v":75066.40228639999,"h":1.18141,"l":1.04417},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01835,"p":0.49,"v":2758.8045095,"h":0.01886,"l":0.0172},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0011405,"p":24.02,"v":118831.427124775,"h":0.0011846,"l":0.0009186},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0018206,"p":-20.58,"v":297124.55012979,"h":0.0023179,"l":0.0017119},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026321,"p":-0.14,"v":110160.386386,"h":0.026422,"l":0.026},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05892,"p":-12.62,"v":317963.8027236,"h":0.07073,"l":0.05487},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007344,"p":-23.68,"v":276774.85276127997,"h":0.009921,"l":0.006906},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131192,"p":2.75,"v":663.9049875200001,"h":0.00132507,"l":0.00127094},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1655e-7,"p":5.16,"v":537.39440584515,"h":1.1807e-7,"l":1.1045e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0016948,"p":-10.74,"v":18673.676815488,"h":0.0019435,"l":0.0016076},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.012094,"p":6.19,"v":754800.4674504,"h":0.012697,"l":0.011079},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":632.62,"p":-7.94,"v":430073.42198,"h":703.15,"l":632},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006914,"p":3.87,"v":39806.190060140005,"h":0.00006985,"l":0.00006534},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":0,"v":2.0128212,"h":0.0002098,"l":0.0002098},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":702,"p":-1.86,"v":42761.628000000004,"h":715.78,"l":697.95},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":-0.01,"v":14371.625100000001,"h":1.0009,"l":0.9996},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.28209,"p":-4.35,"v":98807.1505525,"h":1.36951,"l":1.23224},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0010432,"p":3.27,"v":3039.9038279680003,"h":0.0011767,"l":0.0009132},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002083,"p":1.56,"v":40555.63506000001,"h":0.00221,"l":0.002016},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0.38,"v":50.6194803,"h":0.00002895,"l":0.00002884},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006566,"p":0.99,"v":543.7114186,"h":0.006566,"l":0.006089},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094138,"p":1.93,"v":1005.1679088,"h":0.0095221,"l":0.0088695},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2823,"p":-24.09,"v":84496.24339500001,"h":0.3732,"l":0.2706},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2983,"p":-1.19,"v":82.21148000000001,"h":0.3062,"l":0.2961},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00151,"p":-0.72,"v":211196.0594,"h":0.001542,"l":0.0015},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006575,"p":-13.88,"v":1470.864000455,"h":0.000007651,"l":0.00000643},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":-15.17,"v":3572.6736876000004,"h":0.0004916,"l":0.0002501},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.598e-9,"p":2.36,"v":266.405765555934,"h":2.598e-9,"l":2.464e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03504,"p":-11.33,"v":99162.82332000001,"h":0.03986,"l":0.03307},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86425,"p":2.48,"v":37122.23396,"h":0.89221,"l":0.83733},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":184.37,"p":-5.19,"v":148723.16672,"h":196.65,"l":181},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006229,"p":-1.62,"v":1290.384235683,"h":0.00006944,"l":0.0000599},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.44731,"p":-9.49,"v":21679.236998,"h":0.50582,"l":0.42089},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4063,"p":-4.69,"v":188034.4958592,"h":0.4879,"l":0.4032},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00055,"p":-1.78,"v":39.405300000000004,"h":0.0005699,"l":0.00055},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003851,"p":0,"v":2878.9163313,"h":0.0004017,"l":0.000385},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01364,"p":-2.987,"v":289626.29926,"h":0.0143,"l":0.01342},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002301,"p":-1.54,"v":4214.38440072,"h":0.0002357,"l":0.0002288},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002494,"p":-5.45,"v":7313.011548,"h":0.002828,"l":0.00249},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":-5.44,"v":31.95491836,"h":0.00338,"l":0.003196},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.1795,"p":-27.67,"v":111272.85236499998,"h":0.25126,"l":0.17662},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.001906,"p":30.05,"v":2910.36992114,"h":0.002053,"l":0.0014655},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05965,"p":-13.94,"v":3329258.2866800004,"h":0.0703,"l":0.05701},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009642,"p":48.65,"v":69863.844507,"h":0.001366,"l":0.0006486},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010364,"p":-14.61,"v":3583.829744,"h":0.01282,"l":0.009399},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000284,"p":-4.18,"v":4024.1226640000004,"h":0.000302,"l":0.0002755},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004551,"p":0.24,"v":14967.574280940002,"h":0.00495,"l":0.00446},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":33.696176,"h":1.1696,"l":1.1696},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3868,"p":3.86,"v":2623.54836,"h":0.41,"l":0.3339},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005341,"p":-10.99,"v":10382.372356860002,"h":0.0006002,"l":0.0005096},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004787,"p":-3.95,"v":96.92765469999999,"h":0.0005093,"l":0.0004784},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2666,"p":16.41,"v":44963.657608,"h":0.2749,"l":0.2254},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00623,"p":-3.39,"v":640.1697554,"h":0.006449,"l":0.00623},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018678,"p":-0.14,"v":2197.45306506,"h":0.00019367,"l":0.0001767},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.089e-9,"p":0.88,"v":1856.838192866576,"h":3.223e-9,"l":2.81e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002538,"p":-1.09,"v":250.63887024,"h":0.002595,"l":0.002437},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000405,"p":-0.83,"v":168.45488999999998,"h":0.0004084,"l":0.0004046},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006695,"p":11.45,"v":15865.429652800001,"h":0.006968,"l":0.006002},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012954,"p":5.6,"v":2375.8750044000003,"h":0.013357,"l":0.012224},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02414,"p":23.03,"v":47044.6507082,"h":0.02602,"l":0.017},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08442,"p":-16.07,"v":30557.463501599996,"h":0.10783,"l":0.0807},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003447,"p":-0.2,"v":5201.837021699999,"h":0.0003456,"l":0.0003423},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005724,"p":1.54,"v":571.1573195999999,"h":0.005737,"l":0.005372},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009414,"p":2.59,"v":674577.9062584201,"h":0.009675,"l":0.008777},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020549,"p":2.79,"v":2238.2587270000004,"h":0.020816,"l":0.019777},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029157,"p":-2.56,"v":2343.5684440275,"h":0.00030772,"l":0.00020458},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.43,"p":-4.802,"v":1188447.25484,"h":20.45,"l":19.19},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00113,"p":6.79,"v":2132.81059,"h":0.0011824,"l":0.0009744},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005763,"p":-12.6,"v":2216.3829492,"h":0.0006659,"l":0.0005466},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01337,"p":-0.88,"v":2267.6771431999996,"h":0.01374,"l":0.01335},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8339,"p":-3.85,"v":300.570916,"h":0.8699,"l":0.8336},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.696,"p":-4.397,"v":328032.2902,"h":1.78,"l":1.675},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0018996,"p":-20.75,"v":498835.598189616,"h":0.0024101,"l":0.0017973},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.777,"p":-5.18,"v":19785.33083,"h":5.095,"l":4.694},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":0,"v":0,"h":0,"l":0},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005399,"p":3.15,"v":909.726101,"h":0.005555,"l":0.005039},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002997,"p":22.87,"v":204147.78192593998,"h":0.003188,"l":0.002399},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013378,"p":-0.27,"v":7214.307237000001,"h":0.0013416,"l":0.001333},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0001222,"p":-10.7,"v":1635.82300466,"h":0.0001435,"l":0.00011642},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05089,"p":16.88,"v":35800.2259517,"h":0.05251,"l":0.04246},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.77328,"p":4.9,"v":9394.570987199999,"h":0.797,"l":0.61881},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001697,"p":-2.19,"v":16.636369799999997,"h":0.001735,"l":0.001697},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01813,"p":-3.81,"v":390.9413599,"h":0.01888,"l":0.01812},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001989,"p":-0.4,"v":1521.2062944000002,"h":0.0002299,"l":0.0001921},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004715,"p":-0.84,"v":33.538738,"h":0.0004755,"l":0.0004715},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.08038,"p":-22.51,"v":260822.83145499998,"h":0.10617,"l":0.07555},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2923,"p":-1.31,"v":10154.250622,"h":0.2999,"l":0.2874},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03422,"p":-13.19,"v":16364.389659400002,"h":0.04036,"l":0.03249},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006407,"p":3.25,"v":81031.9635584,"h":0.0006756,"l":0.0006092},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.1102,"p":4.74,"v":40512.230486,"h":1.15831,"l":1.04466},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012734,"p":-8.5,"v":2743977.32247556,"h":0.014066,"l":0.012224},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007058,"p":-10.24,"v":66098.56785945999,"h":0.008013,"l":0.006916},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000836,"p":-6.06,"v":1641.000284,"h":0.00009918,"l":0.000083},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04122,"p":-6.27,"v":1860.2858052000001,"h":0.04398,"l":0.04101},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.011243,"p":22.86,"v":15315.91481404,"h":0.01171,"l":0.009085},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00936,"p":5.26,"v":1451.691072,"h":0.0096878,"l":0.0087623},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.04e-8,"p":-2.9,"v":13498.116075579599,"h":4.185e-8,"l":4.023e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.04913,"p":-0.84,"v":39722.278081,"h":0.05119,"l":0.04701},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0011566,"p":2.31,"v":27739.427469014,"h":0.0012901,"l":0.0010289},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.26479,"p":-14.73,"v":7836.142302,"h":0.32776,"l":0.21166},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":113.17,"p":-3.66,"v":14351.99306,"h":117.96,"l":112.73},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011707,"p":-7.61,"v":15846.826296180001,"h":0.0001272,"l":0.0001126},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003853,"p":1.02,"v":4074.75328873,"h":0.0000395,"l":0.00003798},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003358,"p":0.2,"v":2334.2290784,"h":0.003685,"l":0.003018},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":545.7,"p":1.08,"v":111.8685,"h":545.7,"l":532.75},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.828,"p":-1.64,"v":3303.6788399999996,"h":3.892,"l":3.828},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001213,"p":4.38,"v":5685.028417150001,"h":0.0000135,"l":0.00001162},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026326,"p":-6.31,"v":578.3911971660001,"h":0.0002828,"l":0.0002625},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":2420.6202678,"h":0.00001515,"l":0.00001474},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000412,"p":7.45,"v":8240.679388,"h":0.000412,"l":0.0003834},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.242,"p":0.833,"v":5182615.9608,"h":0.26,"l":0.238},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.41034,"p":-2.89,"v":1017.1548954,"h":0.45089,"l":0.40478},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015163,"p":2.14,"v":22634.33534632,"h":0.00016,"l":0.00014744},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.00746,"p":-5.71,"v":1904.67228,"h":0.008518,"l":0.00712},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0026662,"p":-6.4,"v":628.3406878000001,"h":0.0028501,"l":0.0026662},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000841,"p":-0.47,"v":20500.64540619,"h":0.000848,"l":0.000829},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04078,"p":-21.53,"v":174667.4103846,"h":0.05636,"l":0.03967},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007815,"p":1,"v":540.6987495,"h":0.0008368,"l":0.0007622},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002508,"p":-2.41,"v":68.02348079999999,"h":0.002578,"l":0.00242},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004989,"p":4.76,"v":11755.161998175001,"h":0.000499,"l":0.0004715},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.323,"p":-3.582,"v":130019.4414,"h":0.335,"l":0.32},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010052,"p":-4.26,"v":1655.94124948,"h":0.01199,"l":0.010052},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002241,"p":3.08,"v":708.2958384,"h":0.002305,"l":0.002141},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08143,"p":-2.28,"v":274.50053,"h":0.08333,"l":0.08143},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.92823,"p":-19.5,"v":59201.868921299996,"h":1.18341,"l":0.8845},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023452,"p":0.14,"v":2034.47600928,"h":0.00025491,"l":0.00021784},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008071,"p":0.31,"v":41703.05804861,"h":0.00814,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2562,"p":25.89,"v":89347.39296,"h":0.2673,"l":0.2031},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.206,"p":7.06,"v":676621.75166,"h":0.2109,"l":0.1918},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.01,"p":0.33,"v":47.42956,"h":27.08,"l":26.91},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008163,"p":-22.13,"v":59695.78847688,"h":0.010592,"l":0.007782},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003799,"p":-5.02,"v":1068.4584926999999,"h":0.004053,"l":0.0037},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72182,"p":0.79,"v":14223.6940824,"h":0.75113,"l":0.70355},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0061229,"p":-17.48,"v":6162.589862379999,"h":0.00742,"l":0.00559},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05976,"p":-22.83,"v":24712.053804000003,"h":0.08432,"l":0.05632},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27976,"p":11.98,"v":231828.22962,"h":0.28858,"l":0.24753},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001856,"p":1.25,"v":1886.811456,"h":0.001859,"l":0.001806},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002642,"p":8.36,"v":862.35167978,"h":0.002969,"l":0.002428},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.86669,"p":-0.27,"v":1109.189862,"h":0.90597,"l":0.82109},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005594,"p":-10.32,"v":1511.50993206,"h":0.0006312,"l":0.0005586},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.12848,"p":21.87,"v":58303.68695360001,"h":0.13177,"l":0.10235},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030268,"p":-3.82,"v":1104.1887472,"h":0.0031634,"l":0.0029512},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.7083,"p":2.26,"v":21366.818622000003,"h":0.72023,"l":0.69175},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2368,"p":-3.26,"v":676.748352,"h":0.284,"l":0.233},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.40215,"p":4.34,"v":4405.723558,"h":1.45805,"l":1.29906},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000776,"p":-3.02,"v":9065.323257600001,"h":0.00008289,"l":0.0000773},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011635,"p":0.29,"v":37041.69386775,"h":0.00013258,"l":0.00011383},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000921,"p":5.72,"v":522.3193620000001,"h":0.000922,"l":0.0008551},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.00069,"p":-26.47,"v":64486.605809999994,"h":0.0010458,"l":0.0005517},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01196,"p":-1.8,"v":38680.624164,"h":0.01227,"l":0.0117},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001477,"p":-6.16,"v":875.3910333700001,"h":0.00159,"l":0.00147},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002336,"p":1.78,"v":49240.43722144,"h":0.002497,"l":0.002033},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.97144,"p":2.41,"v":136130.7140904,"h":0.98986,"l":0.92183},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.93928,"p":-2.34,"v":600036.6608367859,"h":0.9904,"l":0.92032},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087811,"p":0.45,"v":917.2473627,"h":0.0087987,"l":0.0083283},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001356,"p":-25.82,"v":3777.230886,"h":0.0001828,"l":0.0001304},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000353,"p":0.19,"v":536.5031670000001,"h":0.0003543,"l":0.0003523},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027382,"p":-3.92,"v":1400.41323374,"h":0.00028563,"l":0.00025523},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006269,"p":-1.13,"v":25703.219719,"h":0.007222,"l":0.006215},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.60497,"p":5.54,"v":32786.3551997,"h":0.61907,"l":0.57109},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":427.18,"p":-1.3,"v":488.26674,"h":435.35,"l":427.18},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03446,"p":-14.8,"v":176835.05764379998,"h":0.04102,"l":0.03332},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001392,"p":-3.33,"v":2103.3968424,"h":0.0001467,"l":0.0001358},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001427,"p":-1.04,"v":3412.0583170000004,"h":0.001492,"l":0.0014},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.40001,"p":4.73,"v":44952.71578979999,"h":0.40582,"l":0.37882},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003991,"p":-7.8,"v":127680.0971433,"h":0.004335,"l":0.003885},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.81,"p":-7.33,"v":100751.8186,"h":12.996,"l":11.513},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02308,"p":-2.94,"v":4740.313496000001,"h":0.02401,"l":0.02272},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009978,"p":0.39,"v":663.9710539758,"h":0.00010004,"l":0.00009598},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015157,"p":-0.57,"v":5811.656391639999,"h":0.00019795,"l":0.00013755},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007334,"p":9.18,"v":4875.03711824,"h":0.00010175,"l":0.00005181},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04506,"p":-0.81,"v":17436.8871252,"h":0.07,"l":0.04445},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.37406,"p":1.97,"v":37912.7474862,"h":1.38831,"l":1.33388},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014154,"p":-0.75,"v":287.4578322,"h":0.0014276,"l":0.0013633},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":0.41,"v":94.4156,"h":0.00193,"l":0.001922},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005062,"p":-6.65,"v":481.00602104,"h":0.0005639,"l":0.0005014},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02068,"p":-0.95,"v":61640.81850960001,"h":0.02088,"l":0.02055},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0341,"p":-4.77,"v":1003784.972586,"h":0.03837,"l":0.03282},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0.9986200000000001,"h":499.31,"l":499.31},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.134,"p":-4.965,"v":229703.5477,"h":0.142,"l":0.132},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.001375,"p":-3.42,"v":560.5648675,"h":0.00145,"l":0.00132},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.0041,"p":48.01,"v":22145.3833,"h":0.006909,"l":0.002742},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09504,"p":10.26,"v":647.12736,"h":0.09927,"l":0.08082},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.017788,"p":-0.08,"v":1199271.16881868,"h":0.024439,"l":0.015922},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02246,"p":2.79,"v":17598.389256,"h":0.0252,"l":0.0217},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04983,"p":4.57,"v":106256.2153554,"h":0.05023,"l":0.04703},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.43191,"p":4,"v":81012.30483960001,"h":0.44732,"l":0.40277},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04576,"p":13.15,"v":174427.40332160002,"h":0.04717,"l":0.04003},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001129,"p":-0.93,"v":19406.095927500002,"h":0.0001193,"l":0.0001097},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09566,"p":-8.26,"v":63966.35353039999,"h":0.10899,"l":0.09035},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05945,"p":24.86,"v":14901.559839,"h":0.06385,"l":0.04738},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006563,"p":0,"v":3.9999516100000005,"h":0.006563,"l":0.006563},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0293,"p":-4.15,"v":962.0400089999999,"h":0.03059,"l":0.02831},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002104,"p":-5.56,"v":914.0394365599999,"h":0.00002286,"l":0.00002},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003379,"p":-2.73,"v":12256.22452774,"h":0.0007,"l":0.0003095},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.95e-8,"p":0.71,"v":68722.70092743405,"h":2.951e-8,"l":2.929e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001295,"p":9.74,"v":9530.892974925,"h":0.0000182,"l":0.00001141},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05169,"p":19.18,"v":217439.98207379997,"h":0.05288,"l":0.04255},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006731,"p":-0.47,"v":319.21632880000004,"h":0.00068,"l":0.0006538},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0711,"p":-1.25,"v":516.5414999999999,"h":0.07229,"l":0.06975},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08339,"p":-19.14,"v":4978.4788985000005,"h":0.10425,"l":0.07851},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12339,"p":18.06,"v":906445.7881263,"h":0.12787,"l":0.10399},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.56772,"p":-2.93,"v":12219.2816796,"h":0.58855,"l":0.55823},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009745,"p":-7.01,"v":439087.530125,"h":0.011166,"l":0.009543},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015145,"p":-2.27,"v":25998.03739845,"h":0.00017066,"l":0.00015081},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003498,"p":-0.19,"v":1520.6505599999998,"h":0.003744,"l":0.003339},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.10308,"p":-33.1,"v":2956.7219808,"h":0.16107,"l":0.09774},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0009601,"p":32.26,"v":70041.081179641,"h":0.001009,"l":0.0007176},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039099,"p":-6.76,"v":374.85306072000003,"h":0.042033,"l":0.039099},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031728,"p":3.25,"v":339.5562288,"h":0.0032604,"l":0.0030612},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.6624,"p":-31.78,"v":26492.29056,"h":0.97828,"l":0.62933},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002042,"p":-1.59,"v":1605.99216,"h":0.002121,"l":0.002033},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89541,"p":3.02,"v":853.146648,"h":0.89979,"l":0.84291},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.034,"p":-20.28,"v":348735.63054000004,"h":0.04277,"l":0.03202},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0038585,"p":-11.31,"v":1789598.22912,"h":0.0045,"l":0.00373},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020262,"p":-0.19,"v":25261.603923600003,"h":0.0020321,"l":0.0020168},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.11,"p":-0.05,"v":761.3531600000001,"h":171.13,"l":165.41},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01979,"p":-15.89,"v":53317.1608182,"h":0.02397,"l":0.01897},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002029,"p":2.11,"v":17089.043413579002,"h":0.00002067,"l":0.0000194},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002849,"p":25.83,"v":21754.04474166,"h":0.002983,"l":0.002249},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018194,"p":-5,"v":570.2836524,"h":0.0019914,"l":0.0018194},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001145,"p":-1.88,"v":460.39683994999996,"h":0.001167,"l":0.001145},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.07765,"p":-7.41,"v":34699.920493,"h":1.17081,"l":1.0551},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002961,"p":-0.63,"v":347.16534678,"h":0.0003102,"l":0.0002941},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02712,"p":11.42,"v":528427.6629096,"h":0.02906,"l":0.02245},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001211,"p":1.25,"v":920.8037104000001,"h":0.00122,"l":0.001119},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.4308,"p":-12.72,"v":28740.662604000005,"h":0.50476,"l":0.40608},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013121,"p":-15.9,"v":2397423.9129853263,"h":0.0016017,"l":0.0012436},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0228332,"p":-14.95,"v":2700.7337292,"h":0.0268475,"l":0.0161526},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12239,"p":3.01,"v":90.32382,"h":0.12239,"l":0.11797},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.26068,"p":-1.23,"v":1819411.4694252,"h":0.27906,"l":0.24285},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00381,"p":-4.98,"v":13983.03147,"h":0.004029,"l":0.003528},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005445,"p":0.72,"v":3537.4752566999996,"h":0.0005712,"l":0.0004655},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04719,"p":-5.35,"v":91919.32841520001,"h":0.05188,"l":0.04532},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.935,"p":-15.26,"v":84731.42975000001,"h":1.1531,"l":0.8851},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.12039,"p":11.28,"v":114556.2027789,"h":0.12744,"l":0.10727},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0006832,"p":-23.17,"v":110699.84496480001,"h":0.0009816,"l":0.0005781},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002831,"p":-8.5,"v":7323.92470641,"h":0.003094,"l":0.002754},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1705,"p":25.55,"v":158978.33292000002,"h":0.183,"l":0.131},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007338,"p":-3.81,"v":682.9621158599999,"h":0.0007649,"l":0.0007265},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009481,"p":0.35,"v":660.739252242,"h":0.00009544,"l":0.00008903},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18116,"p":-21.81,"v":130306.84270519999,"h":0.23254,"l":0.17152},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19842,"p":5.43,"v":31251.814707000005,"h":0.20556,"l":0.15005},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016456,"p":3.12,"v":534.3584092,"h":0.0016519,"l":0.00155},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002412,"p":1.17,"v":39.1801662,"h":0.0000246,"l":0.00002384},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00184471,"p":-5.1,"v":10814.78577774,"h":0.00206868,"l":0.0018203},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003552,"p":3.58,"v":910.7494944,"h":0.00362,"l":0.003385},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06909,"p":-11.08,"v":20925.5736417,"h":0.0786,"l":0.06563},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0005709,"p":-13.11,"v":2560.8153384,"h":0.0006646,"l":0.0005577},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006785,"p":-0.96,"v":457.19094099999995,"h":0.0007581,"l":0.0006699},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00724,"p":-12.69,"v":479782.6192068,"h":0.008364,"l":0.007048},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.009245,"p":-4.1,"v":10015.38945555,"h":0.009741,"l":0.007107},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.19561,"p":-2,"v":2993.576318,"h":0.2118,"l":0.18369},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009923,"p":-0.52,"v":9355.9342882,"h":0.0011396,"l":0.0009694},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002236,"p":-2.95,"v":5834.296416,"h":0.00235,"l":0.002195},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03815,"p":-8.49,"v":3052.9156000000003,"h":0.04684,"l":0.03605},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0213,"p":1.719,"v":2578774.4439,"h":0.02306,"l":0.02089},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1701,"p":-7.9,"v":1120208.2313309999,"h":0.1866,"l":0.1658},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1596,"p":-4.43,"v":4025.220528,"h":0.1681,"l":0.1593},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96163,"p":-1.72,"v":4120.8826553,"h":0.99373,"l":0.9547},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004012,"p":3.16,"v":12828.661391560001,"h":0.0004024,"l":0.0003801},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03666,"p":-0.75,"v":530.1138648,"h":0.03717,"l":0.03666},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03093,"p":-30.14,"v":8962.8882861,"h":0.04653,"l":0.03044},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004883,"p":-4.25,"v":2007.75243653,"h":0.0006142,"l":0.000459},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044138,"p":3.69,"v":949.0410238398,"h":0.00045796,"l":0.00042565},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003104,"p":-1.33,"v":16.930768,"h":0.00315,"l":0.00305},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001285,"p":0.62,"v":23949.332704999997,"h":0.0013259,"l":0.001272},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010902,"p":4.28,"v":753.9899514,"h":0.0010902,"l":0.0009973},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007398,"p":-1.09,"v":46964.471868,"h":0.00839,"l":0.00721},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002768,"p":1.46,"v":15390.587546016,"h":0.000003059,"l":0.000002728},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.05042,"p":62.69,"v":314942.3253148,"h":0.05478,"l":0.03007},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0157,"p":15.86,"v":46270.076805,"h":0.0166,"l":0.01264},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003459,"p":8.46,"v":22380.16320516,"h":0.003678,"l":0.003082},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05149,"p":-26.37,"v":190860.2954159,"h":0.0725,"l":0.04759},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008827,"p":-2.08,"v":4140.463236,"h":0.009156,"l":0.00882},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0024661,"p":-1.54,"v":11417.445118716,"h":0.0027926,"l":0.0021513},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.001,"p":-0.12,"v":30514.984499999995,"h":1.0029,"l":0.995},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0424e-9,"p":-0.2,"v":853.576679436804,"h":1.1277e-9,"l":1.0003e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00794,"p":-3.641,"v":1670797.0245,"h":0.00834,"l":0.00782},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.009737,"p":2.76,"v":1086.5693566000002,"h":0.009737,"l":0.009384},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001581,"p":-10.01,"v":114283.87289841,"h":0.001844,"l":0.001485},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.09149,"p":-39.22,"v":25702.002081000002,"h":0.16466,"l":0.07285},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.34156,"p":-6.76,"v":772968.963332,"h":0.37876,"l":0.32978},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001991,"p":-11.66,"v":27454.90103048,"h":0.002522,"l":0.001822},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.83872,"p":-5.41,"v":8211.5217088,"h":0.90041,"l":0.82742},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002048,"p":5.07,"v":11198.4994304,"h":0.002059,"l":0.001946},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016562,"p":-0.36,"v":1230.66955284,"h":0.00016734,"l":0.00015473},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007256,"p":-28.42,"v":141496.69688136,"h":0.010763,"l":0.006733},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008521,"p":-13.97,"v":8454.0130106,"h":0.000994,"l":0.0008052},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":130.17,"p":-3.35,"v":296.26691999999997,"h":134.69,"l":129.9},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01891,"p":-21.37,"v":2684.1565016,"h":0.02511,"l":0.01798},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0015477,"p":-11.84,"v":24527.286162918,"h":0.0017934,"l":0.0014769},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0076701,"p":-7.6,"v":659.028874881,"h":0.0083013,"l":0.0076248},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00231,"p":-0.04,"v":2.21529,"h":0.002311,"l":0.00231},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01573,"p":-1.81,"v":114.3784928,"h":0.01618,"l":0.01568},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.35,"p":-1.12,"v":227.71875,"h":374.26,"l":364.35},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001904,"p":-5.55,"v":1788.4919360000001,"h":0.002076,"l":0.001851},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012023,"p":1.85,"v":290565.395626,"h":0.013665,"l":0.011748},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00001932,"p":-20.16,"v":1535.028604116,"h":0.00002424,"l":0.00001932},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005028,"p":-1.43,"v":137.211606,"h":0.0005101,"l":0.0005028},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003901,"p":-2.23,"v":4060.621118,"h":0.004253,"l":0.003754},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01988,"p":-4.74,"v":5120.703321999999,"h":0.02087,"l":0.01965},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.34,"v":16.969506,"h":0.006321,"l":0.006299},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005485,"p":-4.07,"v":819.5898721,"h":0.00005803,"l":0.00005383},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93329,"p":-0.43,"v":8130.1411783,"h":0.95289,"l":0.91431},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4284,"p":-10.26,"v":39283.517448,"h":0.4918,"l":0.4227},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000671,"p":-0.13,"v":24683.287233000003,"h":0.000707,"l":0.00064},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.105379,"p":10.18,"v":96103.54147379,"h":0.152506,"l":0.08586},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.2003,"p":-5.87,"v":25105.798881,"h":1.28495,"l":1.19444},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004558,"p":12.32,"v":9137.6409282,"h":0.0005713,"l":0.0003918},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01188,"p":-8.47,"v":4039.6079592,"h":0.01306,"l":0.01188},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002477,"p":-6.24,"v":1446.09120227,"h":0.00002666,"l":0.00002477},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008948,"p":0.73,"v":570.0860279999999,"h":0.009253,"l":0.008814},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":5.038,"p":20.46,"v":81883.97426,"h":5.452,"l":2.933},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.375,"p":-2.43,"v":28554.70625,"h":4.492,"l":4.346},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.128e-10,"p":9.18,"v":3915.8466910549087,"h":2.255e-10,"l":1.801e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":0.13,"v":637.183403,"h":0.001542,"l":0.001533},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003928,"p":5.7,"v":578.7506558399999,"h":0.00003936,"l":0.00003664},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005398,"p":21.11,"v":16621.4411698,"h":0.0006019,"l":0.0004453},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6493,"p":-2.88,"v":84664.863158,"h":0.6711,"l":0.5296},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027871,"p":4.27,"v":352.57428161999997,"h":0.00027871,"l":0.00026703},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00161,"p":-12.85,"v":4309.00722,"h":0.00186,"l":0.001471},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004393,"p":-17.06,"v":33235.89271832,"h":0.005297,"l":0.004188},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004624,"p":0.17,"v":13.437344000000001,"h":0.0004625,"l":0.0004616},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.38,"p":-4.61,"v":285239.195197,"h":5.7,"l":5.35},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032916,"p":2.58,"v":1162.22742324,"h":0.0033,"l":0.002983},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.233e-8,"p":-0.18,"v":189.38903725147,"h":9.372e-8,"l":8.666e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0672,"p":-3.17,"v":198234.8112,"h":0.07,"l":0.0665},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.47345,"p":-4.8,"v":1818065.574464,"h":0.52068,"l":0.45672},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1349,"p":13.12,"v":8633.218347,"h":1.1957,"l":1.0032},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01679,"p":-25.44,"v":71045.43350449999,"h":0.02284,"l":0.01605},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011314,"p":-5.31,"v":9355.5477314,"h":0.0015534,"l":0.0010794},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.136e-7,"p":-1.79,"v":395.0411047932,"h":2.327e-7,"l":2.13e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.00434,"p":2.45,"v":5061.9037302,"h":1.01493,"l":0.97081},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005885,"p":-2.98,"v":8682.931932455002,"h":0.0006074,"l":0.000588},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002294,"p":6.3,"v":2549.545378672,"h":0.0002304,"l":0.0002149},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001733,"p":-3.18,"v":2479.54331703,"h":0.001798,"l":0.001722},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1449.3470565,"h":0.00105,"l":0.00103},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0006342,"p":30.92,"v":12840.612493632001,"h":0.0006538,"l":0.0004535},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.137,"p":1.69,"v":41554.0527,"h":1.199,"l":1.067},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05866,"p":-2.48,"v":10404.7010388,"h":1.08568,"l":1.02773},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007739,"p":-1.11,"v":1523.4568981099999,"h":0.00093,"l":0.000719},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.00159,"p":4.97,"v":1017.11505,"h":0.0016524,"l":0.001512},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002099,"p":-1.31,"v":1026.07148675,"h":0.00022,"l":0.0002007},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10121,"p":12.16,"v":574311.2778111,"h":0.10372,"l":0.09004},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":0,"v":0,"h":0,"l":0},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08971,"p":-0.38,"v":132502.7519026,"h":0.09053,"l":0.08919},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.91,"p":0,"v":0,"h":0,"l":0},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020236,"p":-5.85,"v":828.3560461920001,"h":0.000228,"l":0.00020001},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004413,"p":-1.78,"v":4461.1877535,"h":0.004516,"l":0.004378},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04417,"p":-18.14,"v":134693.1455366,"h":0.0542,"l":0.04231},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00401,"p":12.13,"v":4271670.5861827,"h":0.00418,"l":0.003516},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02626,"p":-3.09,"v":3751.4353239999996,"h":0.0271,"l":0.02608},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004824,"p":29.39,"v":43848.665978256,"h":0.0005099,"l":0.0003662},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":-1.23,"v":194.87582899999998,"h":0.02744,"l":0.02644},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004116,"p":20.49,"v":24864.105671999998,"h":0.004151,"l":0.003371},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1919,"p":-17.53,"v":600697.415968,"h":0.2348,"l":0.1869},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000208,"p":-1.56,"v":4503.657876639999,"h":0.0002165,"l":0.000206},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.008692,"p":-13.99,"v":11550.97264,"h":0.013132,"l":0.008129},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.9152,"p":4.06,"v":1321.928896,"h":6.4685,"l":4.996},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0446,"p":-12.39,"v":125179.065746,"h":0.05218,"l":0.04289},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009709,"p":-3.88,"v":3848.1873934,"h":0.0010113,"l":0.0009709},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.17358,"p":14.69,"v":140935.71722340002,"h":0.17875,"l":0.15081},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.023385,"p":16.07,"v":17679.4187259,"h":0.024993,"l":0.01953},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007964,"p":-1.37,"v":446.18843588000004,"h":0.008075,"l":0.007964},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.013724,"p":-8.32,"v":16381.51536,"h":0.01508,"l":0.0121},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001257,"p":0.07,"v":1443.5915940000002,"h":0.001257,"l":0.00123},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0338,"p":-0.52,"v":157.48670599999997,"h":0.03398,"l":0.0338},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01537,"p":-4.47,"v":155891.73126,"h":0.01634,"l":0.01488},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.08107,"p":22.01,"v":53553.6778348,"h":0.08432,"l":0.06549},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003062,"p":-1.44,"v":122.24116400000001,"h":0.0003135,"l":0.0003062},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13639,"p":-14.2,"v":21726.3759844,"h":0.16207,"l":0.1313},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0317,"p":0,"v":145.7566,"h":0.0317,"l":0.0317},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.205,"p":-31.24,"v":90838.17115,"h":0.31035,"l":0.18827},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005078,"p":-3.25,"v":546.0774562,"h":0.0005249,"l":0.0005001},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03571,"p":-5.7,"v":4207.1140143,"h":0.03799,"l":0.03571},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05118,"p":20.19,"v":96129.7557282,"h":0.05324,"l":0.04227},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.2287,"p":10.83,"v":21615.794166999996,"h":1.3116,"l":1.0881},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003904,"p":7.48,"v":8480.701468608,"h":0.000005496,"l":0.000003565},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3459,"p":-0.31,"v":404.21528099999995,"h":0.3482,"l":0.3326},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0003,"p":19.94,"v":337044.38298999995,"h":1.0635,"l":0.8271},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":146.25,"p":-5.28,"v":30987.888750000002,"h":154.53,"l":143.67},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017782,"p":2.82,"v":694.24715566,"h":0.0017818,"l":0.0017166},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009572,"p":-6.111,"v":3264407.94382378,"h":0.00010255,"l":0.00009391},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005378,"p":-19.11,"v":74025.2121,"h":0.006885,"l":0.005151},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.008255,"p":-20.74,"v":83269.43439425,"h":0.011258,"l":0.007923},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01436,"p":11.75,"v":4244.282669599999,"h":0.0147,"l":0.01251},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004895,"p":-2.17,"v":12871.14796,"h":0.005004,"l":0.004839},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.72003,"p":8.96,"v":9090.530553,"h":1.76156,"l":1.34706},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.271,"p":-4.95,"v":351042.31979999994,"h":1.355,"l":1.263},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00014361,"p":-28.01,"v":137056.45112000458,"h":0.000243,"l":0.000124},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.19951,"p":-13.14,"v":24944.33628,"h":0.23275,"l":0.18941},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001897,"p":-1.81,"v":59.24537773000001,"h":0.0001933,"l":0.0001897},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010387,"p":-9.99,"v":45269.530122778,"h":0.000011542,"l":0.000010259},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05032,"p":-17.08,"v":143553.7217512,"h":0.06176,"l":0.04873},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008355,"p":1.7,"v":20087.4419275455,"h":0.000008654,"l":0.000008205},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00182,"p":1.96,"v":562.22166,"h":0.001825,"l":0.00172},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80623,"p":-2.11,"v":3386.97223,"h":82367.6,"l":79925},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019809,"p":-8.73,"v":1573.41995595,"h":0.00023,"l":0.0001954},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013,"p":-1.53,"v":1731.2859499,"h":0.0000014201,"l":0.0000012422},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010627,"p":0.17,"v":1421.6371694279999,"h":0.00107,"l":0.0010046},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03324,"p":-9.1,"v":6269.1999516,"h":0.04221,"l":0.03277},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007925,"p":3.44,"v":3436.3606130999997,"h":0.000008173,"l":0.000007171},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5458,"p":3.19,"v":22666.888428,"h":0.5699,"l":0.5141},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18431,"p":18.53,"v":7773.580204600001,"h":0.19351,"l":0.1396},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00010704,"p":-39.67,"v":41269.4989248,"h":0.000193,"l":0.000096},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5395,"p":-2.47,"v":10403.043625,"h":0.5541,"l":0.5388},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004309,"p":-3.92,"v":809.3392177000001,"h":0.00449,"l":0.004164},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2707,"p":2.38,"v":24870.711385,"h":0.2785,"l":0.2644},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014232,"p":-3.8,"v":919.5949872,"h":0.015389,"l":0.01405},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025553,"p":-0.16,"v":109793.83063,"h":0.0278,"l":0.02366},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005841,"p":12.89,"v":40765.61263005,"h":0.006102,"l":0.005148},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011017,"p":2.69,"v":1881.59772663,"h":0.00011092,"l":0.00009992},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":83.36,"p":0,"v":17.00544,"h":83.36,"l":83.36},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0012959,"p":-33.24,"v":55208.482311279,"h":0.0019535,"l":0.0012476},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004544,"p":0.59,"v":193.00982163199998,"h":0.00004544,"l":0.00004517},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.00826,"p":-4.06,"v":3305.63548,"h":0.008769,"l":0.008186},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83191,"p":0,"v":8063.4124615,"h":0.84696,"l":0.81775},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.45883,"p":9.09,"v":1539374.466468,"h":0.46883,"l":0.41655},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002133,"p":-18.61,"v":104828.6716137,"h":0.000753,"l":0.0001817},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000149,"p":-18.04,"v":3656.1260909999996,"h":0.000183,"l":0.0001475},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.49664,"p":6.5,"v":14609.1274752,"h":0.54002,"l":0.46632},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.1526,"p":37.13,"v":1568.6540220000002,"h":1.5714,"l":0.8405},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020247,"p":4.32,"v":1756.623058737,"h":0.0002126,"l":0.00019207},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2783,"p":-9.43,"v":21111.849132,"h":0.309,"l":0.2689},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01204,"p":-13.81,"v":7946.2156675999995,"h":0.01407,"l":0.01161},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001493,"p":-2.79,"v":19.649373,"h":0.001536,"l":0.001301},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0389,"p":28.27,"v":21570.971591999998,"h":1.0844,"l":0.7997},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.08289,"p":0.16,"v":13369.955529499997,"h":1.08884,"l":1.04777},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000365,"p":-12.82,"v":1013.4845499999999,"h":0.0004258,"l":0.0003607},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004605,"p":1.32,"v":621.1805151,"h":0.00004883,"l":0.00004545},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0023681,"p":-25.99,"v":467634.8072256,"h":0.0035778,"l":0.00218},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.175,"p":-0.5,"v":9832.713000000002,"h":10.289,"l":9.785},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.50254,"p":5.66,"v":33237.749355399996,"h":0.50961,"l":0.47242},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014835,"p":6.85,"v":2073.556191,"h":0.0015934,"l":0.0013883},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.13192,"p":-13.86,"v":42649.5935264,"h":0.15469,"l":0.12846},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06596,"p":-2.97,"v":673270.8174916,"h":0.07109,"l":0.06441},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01631,"p":12.32,"v":1873.8974905000002,"h":0.02951,"l":0.0136},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.0075,"p":0.21,"v":1225.0275,"h":0.007523,"l":0.007304},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.47879,"p":-22.77,"v":271230.513164,"h":0.71973,"l":0.45042},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14002,"p":-0.15,"v":22363.0674676,"h":0.14573,"l":0.13968},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0006194,"p":17.22,"v":4441.4708788,"h":0.0006382,"l":0.0005021},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05417,"p":5.36,"v":1334940.5152138001,"h":0.05521,"l":0.05115},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034448,"p":0.25,"v":69945.492768,"h":0.034466,"l":0.034006},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012104,"p":-3.68,"v":318.189153136,"h":0.000012614,"l":0.000011921},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011817,"p":-0.58,"v":1378.9139129999999,"h":0.011913,"l":0.01158},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.40886,"p":-13.09,"v":232857.04635879997,"h":0.47271,"l":0.39129},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0171,"p":1.18,"v":16302.16017,"h":0.01765,"l":0.01649},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008663,"p":0.03,"v":200.84104282500002,"h":0.00008899,"l":0.00008651},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03824,"p":3.71,"v":85588.21237280002,"h":0.04575,"l":0.03667},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.248758,"p":12.1,"v":31568.99717668,"h":0.261658,"l":0.217856},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009211,"p":-2.33,"v":541.9512914,"h":0.0009431,"l":0.0008931},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.9811,"p":2.69,"v":1289.9338320000002,"h":2.09877,"l":1.86616},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009016,"p":-14.53,"v":25905.265484168,"h":0.0010606,"l":0.000877},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15548,"p":8.08,"v":46230.2848228,"h":0.15819,"l":0.13606},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4445,"p":-9.61,"v":19604.26356,"h":0.5105,"l":0.4423},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06218,"p":27.96,"v":3471.3166420000002,"h":0.06674,"l":0.04647},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001931,"p":-8.91,"v":7954.7252839699995,"h":0.00002431,"l":0.000018},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006681,"p":-0.28,"v":289.17706350000003,"h":0.0006919,"l":0.0006679},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03146,"p":-3.7,"v":5128.905553200001,"h":0.03267,"l":0.03036},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03577,"p":27.15,"v":229755.2109391,"h":0.03862,"l":0.02624},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0398,"p":-3.865,"v":157484.51818,"h":0.0418,"l":0.0392},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001489,"p":-2.29,"v":366.76823161,"h":0.00153,"l":0.001489},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.13972,"p":-29.95,"v":6316.756569200001,"h":0.20304,"l":0.13},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002611,"p":0.96,"v":3667.251329,"h":0.002678,"l":0.002574},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0215,"p":-1.82,"v":908.04519,"h":0.02191,"l":0.02045},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01878,"p":2.51,"v":47825.26068000001,"h":0.02355,"l":0.01608},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.017,"p":16.99,"v":422710.30502,"h":0.01805,"l":0.01417},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61388,"p":2.23,"v":649199.9309180566,"h":0.62681,"l":0.58336},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0717,"p":-2.316,"v":133582.5327,"h":0.0735,"l":0.0712},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005678,"p":-5.36,"v":9086.52361368,"h":0.0006,"l":0.0005609},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4229,"p":3.88,"v":81264.112993,"h":0.4527,"l":0.3917},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001173,"p":4.91,"v":1502.515641,"h":0.00132,"l":0.00102},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":0,"v":81935.54119065,"h":0.0000074,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003803,"p":-5.74,"v":1465.49232495,"h":0.000445,"l":0.0003549},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.43059,"p":7.47,"v":154356.8310309,"h":0.44169,"l":0.40035},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012467,"p":7.13,"v":3893.1751120080003,"h":0.00013152,"l":0.00010449},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.24085,"p":-9.5,"v":2285629.2332795,"h":0.27151,"l":0.23489},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006884,"p":-3.35,"v":187.85678760000002,"h":0.0007123,"l":0.0006715},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002816,"p":0.49,"v":125.8925184,"h":0.0002819,"l":0.0002802},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.70957,"p":12.71,"v":21056.3975059,"h":0.74044,"l":0.62487},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006216,"p":31.05,"v":152779.7499396,"h":0.006793,"l":0.004561},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00715388,"p":-1.58,"v":144.956208888,"h":0.0073019,"l":0.00694457},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0012047,"p":11.01,"v":198631.601126917,"h":0.0012427,"l":0.0010514},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.00361,"p":18.24,"v":347994.3383765,"h":0.0038,"l":0.002645},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003008,"p":-0.79,"v":12964.842464,"h":0.0031,"l":0.003003},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01593,"p":2.44,"v":46946.024139600006,"h":0.01609,"l":0.01551},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6488,"p":9.63,"v":2065893.8559360004,"h":0.6661,"l":0.5809},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009294,"p":17.46,"v":90487.93396038,"h":0.009655,"l":0.007592},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003187,"p":-4.58,"v":34194.60197497,"h":0.0003399,"l":0.0003149},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.271,"p":9.28,"v":2770029.4872099995,"h":1.32,"l":1.155},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003402,"p":-12.13,"v":5063.0797413,"h":0.003937,"l":0.003339},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01574,"p":34.77,"v":59855.85903780001,"h":0.019191,"l":0.010637},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1892,"p":-1.04,"v":5713.91568,"h":0.1936,"l":0.1891},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002101,"p":3.59,"v":4925.6766339000005,"h":0.0002739,"l":0.0002025},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.11,"p":20.9,"v":31377.611100000002,"h":0.11629,"l":0.08374},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.015631,"p":-23.99,"v":10205.741562939998,"h":0.020567,"l":0.01484},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":175.32,"p":-0.83,"v":130.78871999999998,"h":176.79,"l":175.32},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118038,"p":-0.29,"v":908.96578356,"h":0.00123466,"l":0.00117747},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022173,"p":6.53,"v":1636.2410139,"h":0.0022395,"l":0.0020247},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.85563,"p":18.07,"v":57207.678489000005,"h":0.89857,"l":0.70422},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001746,"p":0.92,"v":419.20573032,"h":0.001774,"l":0.001714},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":-0.97,"v":128.97657273,"h":0.0004909,"l":0.0004861},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001235,"p":0.48,"v":26676.62366265,"h":0.00124,"l":0.001216},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05482,"p":-10.51,"v":1365.7092802,"h":0.06126,"l":0.05371},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004009,"p":-1.45,"v":18.51893406,"h":0.00004069,"l":0.00004009},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.15477,"p":-28.74,"v":1131506.3183886,"h":0.21978,"l":0.14487},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9665,"p":11.62,"v":468435.304395,"h":2.0369,"l":1.7542},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.98,"p":-2.35,"v":123.45986,"h":93.17,"l":90.98},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15474,"p":-17.34,"v":26459.804985,"h":0.19336,"l":0.14966},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.5338,"p":-14.08,"v":129113.34474400002,"h":0.65125,"l":0.51946},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001475,"p":-0.23,"v":10922.349925,"h":0.0014815,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02087,"p":0.14,"v":1023.003573,"h":0.02093,"l":0.02082},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12758,"p":-11.86,"v":502084.9699874,"h":0.14538,"l":0.12336},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006431,"p":-1.06,"v":7754.37118,"h":0.006639,"l":0.006347},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4688,"p":-5.23,"v":1438863.571888,"h":2.6241,"l":2.4145},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04833,"p":2.76,"v":780.8571774,"h":0.04965,"l":0.04606},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003609,"p":-2.22,"v":5304.959325,"h":0.003717,"l":0.003607},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.0202,"p":-20.36,"v":926821.6344260001,"h":0.0286,"l":0.017988},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1461,"p":-4.759,"v":436744.77737,"h":0.1554,"l":0.1446},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":0,"v":0,"h":0,"l":0},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.78861,"p":-2.99,"v":740374.5352863,"h":0.837,"l":0.77415},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.23229,"p":-8.24,"v":2843.6337846,"h":0.25642,"l":0.20993},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.25463,"p":1.7,"v":1824478.1250788001,"h":0.28786,"l":0.22619},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022206,"p":6.14,"v":5545.00485603,"h":0.0024261,"l":0.0020089},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06063,"p":-14.21,"v":11902.1619219,"h":0.07285,"l":0.05597},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0458,"p":-3.06,"v":1812.5771359999999,"h":0.04766,"l":0.04536},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005018,"p":-1.81,"v":126.83045180000002,"h":0.0005111,"l":0.0005018},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004801,"p":0.2,"v":329.13774008,"h":0.005049,"l":0.004782},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.158,"p":14.99,"v":2765738.7084600003,"h":0.1667,"l":0.1318},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003785,"p":-14.86,"v":14740.16043495,"h":0.005151,"l":0.003785},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007994,"p":-3.66,"v":854.6057646,"h":0.0008314,"l":0.0007552},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00042009,"p":6.17,"v":4262.5855955100005,"h":0.000469,"l":0.00039447},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001633,"p":-0.06,"v":22697.537630600003,"h":0.000165,"l":0.000161},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.58,"p":13.81,"v":489.4366,"h":1.6102,"l":1.3587},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010718,"p":-16.7,"v":2286.5195997200003,"h":0.014559,"l":0.009872},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002548,"p":0.51,"v":89178.98151598801,"h":0.0002605,"l":0.00025},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004922,"p":-4.37,"v":3862.7700366360004,"h":0.0006261,"l":0.0004405},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008418,"p":-19.31,"v":142501.95832872,"h":0.0010536,"l":0.0008139},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009809,"p":-0.95,"v":7157.009333,"h":0.011419,"l":0.008749},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013964,"p":17.91,"v":16443.601444,"h":0.01643,"l":0.011622},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005417,"p":-3.28,"v":6503.235257799999,"h":0.005641,"l":0.0053},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06663,"p":1.07,"v":948.8111999999999,"h":0.06806,"l":0.06442},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002555,"p":6.23,"v":2001.2571750500001,"h":0.00002868,"l":0.00002403},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045511,"p":0.49,"v":17734.286661696,"h":0.00004566,"l":0.000045216},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.56664,"p":2.27,"v":5574.609986400001,"h":0.60666,"l":0.52814},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0109,"p":-0.909,"v":145606.4884,"h":0.0112,"l":0.0106},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.918,"p":0.59,"v":679768.23186,"h":1.1129,"l":0.8526},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":214.42,"p":0.4,"v":9.220059999999998,"h":214.42,"l":213.55},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004994,"p":-0.45,"v":675.0609536,"h":0.005152,"l":0.004833},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009745,"p":2.99,"v":1207.3581393,"h":0.001017,"l":0.0009345},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08491,"p":-4.16,"v":82781.8463276,"h":0.09213,"l":0.07912},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005693,"p":-3.16,"v":1463.8536146000001,"h":0.000588,"l":0.00056},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004902,"p":0.63,"v":521.5620156,"h":0.004902,"l":0.004736},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005825,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010034,"p":7.84,"v":59243.47377689999,"h":0.010219,"l":0.009084},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2916,"p":2.31,"v":614.5761600000001,"h":0.2917,"l":0.2842},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02705,"p":-14.51,"v":14156.495775000001,"h":0.033376,"l":0.02705},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.23688,"p":-12.51,"v":323614.7537616,"h":0.27088,"l":0.22873},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000387,"p":0.41,"v":708.8168547,"h":0.000387,"l":0.000382},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.756e-7,"p":0.32,"v":259.8797944248,"h":9.103e-7,"l":8.575e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.45568,"p":-2.85,"v":1927303.3765376,"h":0.51172,"l":0.405},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.06734,"p":-2.32,"v":17021.5967712,"h":1.09815,"l":1.0568},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04597,"p":9.27,"v":23056.043417099998,"h":0.04903,"l":0.041},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003856,"p":-1.35,"v":107.68041951999999,"h":0.00003949,"l":0.00003853},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000193,"p":8.42,"v":826.895569,"h":0.0002024,"l":0.000177},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2502,"p":-3.85,"v":91436.37748,"h":1.3168,"l":1.2275},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.939e-7,"p":-7.7,"v":1479.3092143954002,"h":6.669e-7,"l":5.939e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.02e-8,"p":-3.51,"v":1215.33363537066,"h":3.132e-8,"l":2.824e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010697,"p":19.98,"v":3526.029025874,"h":0.0011339,"l":0.000889},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037974,"p":1.51,"v":623.0166336,"h":0.0038041,"l":0.0035757},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013357,"p":-2.42,"v":55404.283420910004,"h":0.015211,"l":0.012595},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.092603,"p":13.51,"v":43474.90732669,"h":0.092603,"l":0.067},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2658,"p":30.35,"v":60190.57479599999,"h":0.2753,"l":0.2039},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.02178,"p":-3.85,"v":85852.86138,"h":0.023136,"l":0.0217},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.6339,"p":-6.62,"v":19491.233268,"h":0.81437,"l":0.61384},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.326,"p":-22.82,"v":38555.59294,"h":0.4259,"l":0.3157},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02944,"p":-27,"v":54311.7586944,"h":0.04236,"l":0.02751},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0306e-7,"p":0.03,"v":716.1206423812699,"h":1.0683e-7,"l":1.0131e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007786,"p":-2.38,"v":1735.9583847,"h":0.0007995,"l":0.0007381},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0012716,"p":17.57,"v":166427.653375148,"h":0.0013297,"l":0.00107},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006282,"p":0.07,"v":13372.62174126,"h":0.00006319,"l":0.00006051},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013685,"p":-13.09,"v":4830.3194562,"h":0.000165,"l":0.00013},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0524,"p":-4.6,"v":893.8392,"h":0.05493,"l":0.05205},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005456,"p":-2.11,"v":4304.5914032,"h":0.0005622,"l":0.0005202},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.845e-7,"p":2.7,"v":401.95904018199997,"h":8.996e-7,"l":8.318e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00606,"p":0.23,"v":419.35806,"h":0.006556,"l":0.005903},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64923,"p":0.55,"v":11754.2961654,"h":0.67094,"l":0.64564},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.68728,"p":-8.95,"v":207961.45728159999,"h":0.79179,"l":0.65674},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.77584,"p":-16.5,"v":3603.8699008,"h":0.97374,"l":0.74264},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.174,"p":13.57,"v":1646.2436,"h":8.772,"l":7.195},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000105,"p":0.86,"v":17135.61486,"h":0.0001053,"l":0.0001034},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.22808,"p":-48.86,"v":438318.0018056,"h":0.45548,"l":0.21181},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03779,"p":-0.05,"v":392.39246499999996,"h":0.03804,"l":0.03775},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004993,"p":0,"v":3.99999216,"h":0.0004993,"l":0.0004993},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01123,"p":-0.17,"v":15572.596080000001,"h":0.011259,"l":0.0112},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.37943,"p":-4.74,"v":5814.7154241,"h":0.41643,"l":0.36897},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020646,"p":1.38,"v":19565.450298,"h":0.021447,"l":0.019766},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00082726,"p":3.15,"v":1052.2357477814,"h":0.00082892,"l":0.00075148},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000835,"p":-4.34,"v":23828.0692665,"h":0.0009427,"l":0.0007396},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1535,"p":0.58,"v":2691.1328350000003,"h":0.1564,"l":0.1506},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011092,"p":8.03,"v":5769.662337956,"h":0.00114,"l":0.0009233},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02286,"p":-11.25,"v":2095689.0198149998,"h":0.02597,"l":0.0213},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17266,"p":5.32,"v":80757.8836746,"h":0.17848,"l":0.15822},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.49375,"p":-1.34,"v":2441.2057499999996,"h":1.63558,"l":1.43581},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01777,"p":-14.11,"v":29575.8367746,"h":0.02079,"l":0.01734},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2274.08,"p":-2.87,"v":10031.649104,"h":2341.38,"l":2261.78},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011093,"p":-12.25,"v":931.8785579999999,"h":0.0012643,"l":0.0010894},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.12944,"p":13.72,"v":38903.1376352,"h":0.13411,"l":0.11244},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000942,"p":5.15,"v":2707.9468173,"h":0.00000942,"l":0.00000824},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32963,"p":-12.29,"v":175492.93862729997,"h":0.37866,"l":0.31865},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4007,"p":1.34,"v":1280.0401570000001,"h":0.4007,"l":0.3721},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007995,"p":8.25,"v":2971.5927130500004,"h":0.00008784,"l":0.00007226},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02614,"p":-15.89,"v":22584.3687132,"h":0.03128,"l":0.02594},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006455,"p":0.03,"v":345.86580685,"h":0.006488,"l":0.006399},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00038253,"p":-3.91,"v":15806.080843392,"h":0.000399,"l":0.00037},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.00561,"p":27.29,"v":51434.9110374,"h":0.005942,"l":0.003895},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003363,"p":0.35,"v":107.95852155,"h":0.003363,"l":0.003342},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020093,"p":-0.56,"v":905.78460373,"h":0.0020402,"l":0.0019325},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.644,"p":9.37,"v":28882.75428,"h":4.757,"l":4.221},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0049862,"p":-4.29,"v":1466.2574292199997,"h":0.0053494,"l":0.0047779},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004929,"p":-20.22,"v":27380.3505216,"h":0.0012808,"l":0.0004525},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01793,"p":-1.75,"v":8875.229869,"h":0.01838,"l":0.01784},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006121,"p":-1.98,"v":5806.680528999999,"h":0.0063,"l":0.005894},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.83813,"p":-2.09,"v":27226.301035400003,"h":0.86678,"l":0.81345},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006135,"p":-1.9,"v":1575.4833375,"h":0.0006275,"l":0.0006135},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.39413,"p":5.01,"v":273250.2856457,"h":0.39569,"l":0.36978},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":391.88,"p":0,"v":1.9594,"h":391.88,"l":391.88},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002863,"p":1.16,"v":8322.927095000001,"h":0.003734,"l":0.00283},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005222,"p":4.16,"v":147.6175848,"h":0.0005222,"l":0.0004974},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001792,"p":-4.93,"v":18893.64304128,"h":0.0001893,"l":0.0001789},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002745,"p":-2.65,"v":22831.27398,"h":0.0002841,"l":0.0002744},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03236,"p":-4.991,"v":535658.14337,"h":0.03416,"l":0.03198},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.13385,"p":-19.21,"v":88941.58495,"h":0.2128,"l":0.13385},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002857,"p":-1.14,"v":39377.318629906,"h":0.000289,"l":0.000284},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.51457,"p":7.91,"v":15370.396290899998,"h":0.52013,"l":0.47683},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.86406,"p":-5.06,"v":117875.8514946,"h":0.93837,"l":0.82318},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.9054,"p":19.99,"v":115751.62095,"h":1.9782,"l":1.457},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007767,"p":31.86,"v":821.6552406599999,"h":0.00008049,"l":0.00005788},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.23703,"p":-5.84,"v":53824.721587500004,"h":1.31568,"l":1.21872},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.1754,"p":23.29,"v":333629.75179999997,"h":3.3579,"l":2.5165},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000641,"p":-1.23,"v":5855.09271,"h":0.000656,"l":0.00061},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.87412,"p":-5.8,"v":41267.598554,"h":0.93216,"l":0.82031},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.9,"p":4,"v":54.499599999999994,"h":191.9,"l":183.59},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02849,"p":12.87,"v":26634.457696,"h":0.0295,"l":0.02503},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005089,"p":17.77,"v":239.850885449,"h":0.00005089,"l":0.00004052},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.108,"p":-2.7,"v":251.19611999999998,"h":0.1112,"l":0.108},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002759,"p":-1.25,"v":200.1072351,"h":0.0002794,"l":0.0002759},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.01972,"p":4.61,"v":1973629.3514288,"h":1.06187,"l":0.91929},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.0000014,"p":-1.06,"v":1426.9332167999999,"h":0.000001487,"l":0.000001381},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005273,"p":-1.27,"v":10072.211458599999,"h":0.0005419,"l":0.0005226},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00389,"p":1.302,"v":734121.392999,"h":0.00428,"l":0.00382},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2259,"p":-3.62,"v":116587.88004599999,"h":0.2563,"l":0.222},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064779,"p":2.74,"v":709.8856594829999,"h":0.00067513,"l":0.000629},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002643,"p":27.55,"v":89590.54074732,"h":0.002697,"l":0.002054},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001286,"p":-2.35,"v":735.9002413400001,"h":0.0001317,"l":0.000121},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02605,"p":-13.19,"v":18680.284111999998,"h":0.03016,"l":0.02506},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07179,"p":-11.17,"v":180110.2359687,"h":0.08288,"l":0.06952},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004818,"p":4.33,"v":836763.2433969601,"h":0.005058,"l":0.00427},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.33656,"p":-6.66,"v":41534.6445168,"h":1.43551,"l":1.3161},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001507,"p":-2.77,"v":40193.451683,"h":0.001555,"l":0.001495},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48032,"p":-1.98,"v":39209.256489600004,"h":0.49412,"l":0.47499},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03694,"p":-1.75,"v":23969.3918922,"h":0.03776,"l":0.03684},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0186,"p":9.6,"v":9148.147926,"h":0.01998,"l":0.01651},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002901,"p":-10.01,"v":1568144.2968396218,"h":0.0000328,"l":0.00002217},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004821,"p":3.47,"v":1019.3312204399999,"h":0.0004862,"l":0.0004396},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02068,"p":-1.99,"v":513.4444876,"h":0.02125,"l":0.02001},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01325,"p":2.87,"v":61958.648035,"h":0.01373,"l":0.01261},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.09336,"p":16.9,"v":87610.9462824,"h":0.09773,"l":0.07902},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009408,"p":9.09,"v":6176.108652672,"h":0.0009972,"l":0.0008562},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023619,"p":-0.86,"v":48.526888830000004,"h":0.0024184,"l":0.0023619},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4229,"p":10.67,"v":272199.77107599995,"h":0.4386,"l":0.3763},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0113483,"p":8.04,"v":1724.2174649770002,"h":0.01202,"l":0.0100125},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.53109,"p":-21.35,"v":75210.60776039999,"h":0.6771,"l":0.51113},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0497,"p":9.27,"v":30095.500519,"h":0.05071,"l":0.04425},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0023024,"p":-16.31,"v":41612.948423152004,"h":0.0027767,"l":0.0022506},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0030814,"p":-3.84,"v":1785.5803987000002,"h":0.0032158,"l":0.0028461},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000545,"p":3.39,"v":466.1320908,"h":0.000005504,"l":0.000005102},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01627,"p":2.07,"v":551.9221663000001,"h":0.01627,"l":0.01593},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004357,"p":-0.13,"v":965.0664121693999,"h":0.000004375,"l":0.000004356},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01401,"p":23,"v":1552174.5167829,"h":0.0156,"l":0.01},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.013479,"p":-26.9,"v":111416.6955693,"h":0.019063,"l":0.012615},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00447,"p":4.46,"v":194.5756134,"h":0.00447,"l":0.00427},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002168,"p":5.8,"v":735362.25211424,"h":0.002268,"l":0.00203},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00764,"p":5.96,"v":14747.683,"h":0.00764,"l":0.00719},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76355,"p":-2.38,"v":5453.8009495,"h":0.78985,"l":0.75428},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.62471,"p":13.39,"v":124262.5154272,"h":0.63952,"l":0.52349},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":100.7,"p":-0.69,"v":60.2186,"h":101.48,"l":100.7},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008569,"p":-11.84,"v":2255.9469196,"h":0.0010201,"l":0.0008568},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2243,"p":51.24,"v":56642.651711,"h":0.27,"l":0.1401},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.606,"p":14.8,"v":80020.13298000001,"h":3.794,"l":3.06},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016828,"p":-3.1,"v":926.0020968800001,"h":0.0001741,"l":0.0001678},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009098,"p":2.74,"v":935.0960792,"h":0.0009148,"l":0.0008515},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.6752,"p":-5.23,"v":12005.812224,"h":0.71984,"l":0.66617},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.30025,"p":-7.4,"v":18458.20503,"h":0.32426,"l":0.27598},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005537,"p":0.01,"v":418.248369,"h":0.005542,"l":0.005506},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.0138,"p":-20.27,"v":10648.044947999999,"h":0.02089,"l":0.01121},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.89,"p":-2.8,"v":773.0540000000001,"h":0.9573,"l":0.8852},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03127,"p":-0.03,"v":488.6075088,"h":0.03268,"l":0.03127},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8775,"p":-0.32,"v":12799.51335,"h":0.8914,"l":0.877},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1098,"p":-0.84,"v":68068.236042,"h":0.11631,"l":0.10238},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006395,"p":3.94,"v":90780.53246564999,"h":0.00006911,"l":0.00006084},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0011351,"p":3.37,"v":5002.591504980999,"h":0.0011614,"l":0.000977},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04475,"p":-25.91,"v":22496.054119999997,"h":0.06078,"l":0.0433},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007877,"p":14.44,"v":2211740.25001003,"h":0.008239,"l":0.0068},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013168,"p":1.69,"v":1531.30895856,"h":0.00013254,"l":0.00012274},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02877,"p":4.23,"v":30740.9158938,"h":0.03388,"l":0.02705},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003881,"p":-0.48,"v":32789.054994733,"h":0.000003945,"l":0.000003825},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.19,"p":1.94,"v":340.998,"h":81.28,"l":79.57},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006733,"p":-3.35,"v":760.1368476,"h":0.0007133,"l":0.0006633},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62367,"p":-2.23,"v":160416.38720189998,"h":0.65674,"l":0.60864},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00122,"p":0,"v":777.5032061999999,"h":0.001319,"l":0.001189},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00232202,"p":-0.12,"v":1234.4527061760002,"h":0.00241058,"l":0.00210768},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.8347,"p":-2.65,"v":43982.595554,"h":8.0827,"l":7.7289},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031433,"p":-2.71,"v":927.4502163259999,"h":0.0032345,"l":0.0031111},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012102,"p":-19.16,"v":23045.33322048,"h":0.0015149,"l":0.0011634},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02122,"p":-1.75,"v":862.4849902000001,"h":0.02255,"l":0.02},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.241,"p":-0.823,"v":411004.2129,"h":0.255,"l":0.237},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":0.35,"v":200.55545199999997,"h":0.0229,"l":0.02281},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01913,"p":20.23,"v":20340.853053900002,"h":0.01988,"l":0.01561},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004282,"p":1.51,"v":639.07252814,"h":0.00004283,"l":0.00004175},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001417,"p":28.11,"v":1402607.68939226,"h":0.001508,"l":0.001089},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.00451,"p":6.72,"v":15098.578862900002,"h":1.00451,"l":0.93138},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006306,"p":-10.69,"v":32074.58616,"h":0.00719,"l":0.00528},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003727,"p":0.16,"v":25599.68559884,"h":0.003748,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004354,"p":-2.63,"v":20904.8593292,"h":0.0005413,"l":0.0004009},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.87704,"p":1.33,"v":10599.4406088,"h":0.91339,"l":0.86056},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005456,"p":-1.35,"v":29627.531296,"h":0.0005999,"l":0.0005454},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004596,"p":8.7,"v":772.91350236,"h":0.004791,"l":0.004228},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.623523,"p":-0.85,"v":1369.8800310000001,"h":0.798272,"l":0.590255},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1329,"p":-15.25,"v":33718.342077,"h":0.15823,"l":0.12844},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.0054,"p":-27.01,"v":46513.263636,"h":0.008314,"l":0.005068},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005388,"p":-1.73,"v":157.2525516,"h":0.0005493,"l":0.0005366},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003708,"p":9.73,"v":16436.83567464,"h":0.003792,"l":0.003379},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.219,"p":3.1,"v":19561.05153,"h":0.2193,"l":0.2094},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002371,"p":-23.01,"v":56775.6494715,"h":0.0006602,"l":0.000226},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08488,"p":13.96,"v":29681.3977592,"h":0.08811,"l":0.07359},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005434,"p":0,"v":116.274607306,"h":0.00005434,"l":0.00005363},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.201e-7,"p":-2.93,"v":412.8472776524,"h":4.337e-7,"l":4.195e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03465,"p":-26.88,"v":13783.2734655,"h":0.04809,"l":0.03343},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001387,"p":-4.08,"v":1754.6428192920002,"h":0.0001514,"l":0.0001347},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2011,"p":22.77,"v":343372.872586,"h":0.213,"l":0.1618},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6533,"p":16.3,"v":27763.35543,"h":0.6729,"l":0.5147},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0824,"p":-1.78,"v":23560.3848,"h":0.0845,"l":0.0782},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0197,"p":12.37,"v":18463.201494999998,"h":0.02062,"l":0.01529},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.247,"p":1.06,"v":11346.05121,"h":0.2565,"l":0.2412},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.21,"p":-2.14,"v":88.12242,"h":227.95,"l":219.21},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002378,"p":-4.45,"v":1955.253428,"h":0.002548,"l":0.00232},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007535,"p":3,"v":798.8637893500002,"h":0.0007699,"l":0.0007074},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003806,"p":0.47,"v":1051.6031284,"h":0.0003942,"l":0.0003622},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002071,"p":-4.12,"v":14045.646694909998,"h":0.0002173,"l":0.0002038},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4676.09,"p":-0.839,"v":29948979.169085,"h":4762.5,"l":4638.01},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008242,"p":0.77,"v":1350.453529724,"h":0.000009545,"l":0.000007655},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":862.34,"p":1.42,"v":201.701326,"h":862.34,"l":850.19},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.01142,"p":-17.65,"v":13564.018436399998,"h":0.014185,"l":0.010814},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005639,"p":-10.84,"v":14444.77820973,"h":0.00006423,"l":0.0000551},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001631,"p":2.64,"v":37793.1922627,"h":0.00001684,"l":0.00001536},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03137,"p":28.72,"v":57767.3681376,"h":0.03254,"l":0.02317},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6954,"p":6.37,"v":507.09958800000004,"h":0.6954,"l":0.6518},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.965e-9,"p":-1,"v":86.8898617448805,"h":2.035e-9,"l":1.933e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015684,"p":15.57,"v":198957.202504308,"h":0.00167,"l":0.0012693},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.2584,"p":35.89,"v":81596.833032,"h":2.147,"l":0.85},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.15543,"p":-15.74,"v":2551774.1435109004,"h":0.19079,"l":0.14834},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07374,"p":-14.93,"v":199047.7705242,"h":0.08699,"l":0.07087},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.039141,"p":13.86,"v":222117.71668245003,"h":0.040422,"l":0.03385},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02446,"p":-3.28,"v":4744.209011,"h":0.02538,"l":0.02421},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001528,"p":2.13,"v":1152.248655152,"h":0.00000166,"l":0.000001469},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1537,"p":-0.19,"v":48292.785919999995,"h":0.1589,"l":0.15},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6618,"p":-0.03,"v":395.8225800000001,"h":0.662,"l":0.6197},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008366,"p":-2.19,"v":2347.58326,"h":0.008873,"l":0.008358},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.0215,"p":-0.04,"v":16072.765749999999,"h":0.02155,"l":0.02145},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005305,"p":0.16,"v":29181.138115949998,"h":0.005308,"l":0.005291},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05331,"p":-3.07,"v":1263.7066197,"h":0.05519,"l":0.05331},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05514,"p":-9.18,"v":3663.5832072,"h":0.06936,"l":0.05514},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4403,"p":-2.09,"v":261181.165133,"h":0.461,"l":0.4364},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001455,"p":0.13,"v":20332.6994745,"h":0.001521,"l":0.001437},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004568,"p":-2.62,"v":3980.71508,"h":0.004763,"l":0.004508},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000961,"p":-0.2,"v":37047.034344,"h":0.000983,"l":0.0009511},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8429,"p":-1.47,"v":5108114.688439,"h":0.9115,"l":0.8104},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002695,"p":0.78,"v":1742.6159443000001,"h":0.0002699,"l":0.0002659},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.539,"p":3.7,"v":22758.36264,"h":1.622,"l":1.446},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01289,"p":0.155,"v":3046848.586286,"h":0.01368,"l":0.0126},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.56,"p":-6.13,"v":658.83168,"h":1.71,"l":1.56},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83223,"p":2.08,"v":3588.8171067000003,"h":0.83404,"l":0.8026},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049036,"p":-6.02,"v":1886.0050133652,"h":0.00057222,"l":0.00048012},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0131,"p":1.92,"v":687.2566469999999,"h":1.0487,"l":0.9751},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4678.25,"p":-0.763,"v":12571535.889839,"h":4759.43,"l":4642.19},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":6.8469e-7,"p":-26.74,"v":2940.3124137161103,"h":9.3462e-7,"l":6.2872e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000209,"p":-5.68,"v":529.161875,"h":0.0002375,"l":0.0002018},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011104,"p":16.44,"v":37982.69428575999,"h":0.011574,"l":0.009536},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001838,"p":-0.48,"v":13.072377992,"h":0.000001847,"l":0.000001825},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0002442,"p":7.03,"v":601.1100460200001,"h":0.00024452,"l":0.00022815},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020226,"p":-6.13,"v":1083.456821328,"h":0.000022473,"l":0.000020154},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.40212,"p":-12.73,"v":230307.3617904,"h":0.46236,"l":0.3899},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010565,"p":-0.55,"v":465.26041349999997,"h":0.0010644,"l":0.0009983},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000679,"p":0,"v":23.574397910000002,"h":0.0006836,"l":0.000679},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":11020.49784,"h":1,"l":0.9999},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003401,"p":2.99,"v":8063.8328982,"h":0.004065,"l":0.00319},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009043,"p":-4.73,"v":651.9813097,"h":0.0009577,"l":0.0008757},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004163,"p":2.71,"v":655.7752012100001,"h":0.004163,"l":0.003946},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11427,"p":-9.71,"v":1165317.4828112999,"h":0.12731,"l":0.11151},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009174,"p":-2.95,"v":1640.3772528,"h":0.0009967,"l":0.0008496},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00451,"p":-9.85,"v":1526.72069,"h":0.005003,"l":0.004493},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0038,"p":-28.82,"v":270746.336724,"h":0.005911,"l":0.002546},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80653,"p":6.01,"v":7207.9828059,"h":0.8175,"l":0.75456},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1768,"p":2.13,"v":1169.130664,"h":0.1899,"l":0.1589},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0,"v":0,"h":0,"l":0},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1545,"p":15.9,"v":167856.952965,"h":0.16,"l":0.1311},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003487,"p":56.22,"v":4266.37480203,"h":0.003515,"l":0.002098},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.008658,"p":1.82,"v":757371.0058317002,"h":0.009237,"l":0.006942},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01795,"p":21.69,"v":59907.764564,"h":0.01867,"l":0.01472},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002938,"p":0.03,"v":1846.45772844,"h":0.00003397,"l":0.0000293},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001355,"p":-2.02,"v":103.6554675,"h":0.001388,"l":0.001355},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.3432,"p":-15.52,"v":49888.391672,"h":3.0743,"l":2.1033},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.828,"p":4.5,"v":283.44095999999996,"h":0.828,"l":0.7919},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001594,"p":29.06,"v":138268.36288139998,"h":0.001701,"l":0.001201},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.22667,"p":-4.97,"v":57786.362894399994,"h":1.30275,"l":1.19782},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002687,"p":0.82,"v":128.9018388,"h":0.002732,"l":0.0026},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01184,"p":-8,"v":289610.657664,"h":0.01288,"l":0.01167},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07451,"p":1.73,"v":10974.013859300001,"h":0.07505,"l":0.07322},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02015,"p":-12.92,"v":22079.250869,"h":0.02337,"l":0.01944},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2773,"p":13.27,"v":34725.097702,"h":0.2851,"l":0.2417},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004305,"p":-2.71,"v":1072.7840445,"h":0.004425,"l":0.004198},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.38e-7,"p":6.96,"v":995.7282075985999,"h":2.476e-7,"l":2.225e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08559,"p":-1.07,"v":10262.9154492,"h":0.08691,"l":0.08513},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.20956,"p":16.63,"v":15974.846815199999,"h":0.22259,"l":0.17597},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.60341,"p":-2.01,"v":4051.0051032,"h":0.6712,"l":0.50445},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009016,"p":-0.92,"v":337.2678232,"h":0.000918,"l":0.0008701},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.16346,"p":22.59,"v":2629.5679431999997,"h":0.1807,"l":0.12902},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10533,"p":12.68,"v":10906.340078399999,"h":0.12358,"l":0.08691},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007029,"p":-5.51,"v":1033.95641085,"h":0.00007902,"l":0.00007029},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1433,"p":9.53,"v":1682.045826,"h":1.2218,"l":0.9558},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005221,"p":-0.03,"v":7089.0372529999995,"h":0.006405,"l":0.005001},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002324,"p":-19.33,"v":429643.93920252,"h":0.002946,"l":0.002154},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004856,"p":0.2,"v":252.07947608,"h":0.004993,"l":0.00483},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01384,"p":-2.39,"v":71.4304544,"h":0.01419,"l":0.01384},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006576,"p":-2.76,"v":1103.0043168,"h":0.0007027,"l":0.0006306},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019077,"p":-4.75,"v":956.8927815,"h":0.0020464,"l":0.0019022},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12111,"p":12.55,"v":241820.2473786,"h":0.12622,"l":0.10744},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005229,"p":-2.98,"v":741.3822611999999,"h":0.000564,"l":0.0005045},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77157,"p":6.61,"v":1189.9769796,"h":0.85977,"l":0.72369},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2804,"p":-14.95,"v":59437.11704,"h":0.3499,"l":0.2786},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0553,"p":-2.4,"v":690.9182000000001,"h":0.05939,"l":0.0528},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0,"v":0,"h":0,"l":0},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00417,"p":8.48,"v":8022.8061144,"h":0.004337,"l":0.003828},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03414,"p":-1.84,"v":304857.98952,"h":0.03518,"l":0.03362},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0839,"p":-9.53,"v":22858.087677,"h":0.09335,"l":0.08102},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":0,"v":0.90913104,"h":0.0003141,"l":0.0003141},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.70248,"p":-4.31,"v":14178.0273936,"h":0.84944,"l":0.67132},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.013452,"p":-24.92,"v":202882.105545,"h":0.018212,"l":0.012581},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74067,"p":2.77,"v":807394.1309406,"h":0.75,"l":0.69974},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009631,"p":-3.4,"v":1851.935359,"h":0.010139,"l":0.009352},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00082801,"p":-11.44,"v":3275.961451474,"h":0.00098701,"l":0.000745},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004726,"p":-12.82,"v":98948.93947210001,"h":0.005466,"l":0.004613},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1291,"p":-4.441,"v":830484.9498,"h":0.1363,"l":0.1274},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73254,"p":10.18,"v":215208.3555504,"h":0.76055,"l":0.63935},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007713,"p":-0.66,"v":58845.628470096,"h":0.0008266,"l":0.0007321},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004917,"p":3.9,"v":46830.37776813,"h":0.00005649,"l":0.00004536},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005336,"p":19.88,"v":180994.704126,"h":0.005712,"l":0.004351},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001471,"p":-2.38,"v":989.0464407779999,"h":0.00001537,"l":0.00001352},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.0000048,"p":-1.94,"v":19348.84010112,"h":0.000004912,"l":0.000004738},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011429,"p":-9.21,"v":32478.70362,"h":0.013297,"l":0.011428},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08572,"p":-30.92,"v":36136.0357656,"h":0.12409,"l":0.08225},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012111,"p":-2.59,"v":466.976725215,"h":0.00012542,"l":0.00012008},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3833,"p":-21.47,"v":32703.458806999995,"h":0.501,"l":0.3708},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09334,"p":-0.38,"v":21428.0638,"h":0.09503,"l":0.0923},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005651,"p":3.44,"v":1190.69672399,"h":0.00005664,"l":0.00005276},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.566,"p":19.81,"v":546026.47506,"h":1.658,"l":1.303},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.33909,"p":1.12,"v":5709.7262742,"h":0.38897,"l":0.30724},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2538,"p":19.37,"v":148982.73192000002,"h":0.2725,"l":0.211},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6277,"p":12.28,"v":117260.20388700001,"h":0.6463,"l":0.5543},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00003163,"p":0.22,"v":5253.613519432,"h":0.00004446,"l":0.0000224},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23077,"p":-6.29,"v":20970.7114406,"h":0.25042,"l":0.22154},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004495,"p":-0.26,"v":2568.2501644999998,"h":0.0004531,"l":0.0004491},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03008,"p":-4.44,"v":19755.3041024,"h":0.03372,"l":0.0289},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001431,"p":8.98,"v":2916.2054214,"h":0.001658,"l":0.001313},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002707,"p":-0.07,"v":27902.539536460998,"h":0.00002822,"l":0.00002607},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00038017,"p":-3.33,"v":7773.1687151999995,"h":0.00044336,"l":0.00035001},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04251,"p":-3.034,"v":36362.23754,"h":0.04435,"l":0.04233},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00183,"p":-4.688,"v":177761.8234,"h":0.00197,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":584025.03735889,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.453,"p":-5.23,"v":119568.01078,"h":0.486,"l":0.449},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2493.17,"p":-2.618,"v":605289.989208,"h":2570.45,"l":2471.49},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1665,"p":-0.034,"v":4758.52335,"h":1.1697,"l":1.1634},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001484,"p":-5.417,"v":671644.51106608,"h":0.00001578,"l":0.00001462},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.108,"p":-6.655,"v":728814.428225,"h":0.1157,"l":0.1064},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0693,"p":-4.017,"v":990623.361238,"h":0.073,"l":0.0681},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004461,"p":-5.105,"v":998907.071312,"h":0.0004715,"l":0.000439},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":104.8,"p":-3.588,"v":4088435.8888,"h":109.4,"l":103.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00213,"p":-2.74,"v":431643.109887,"h":0.00222,"l":0.00209},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000613,"p":-4.961,"v":830015.566943,"h":0.000646,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01681,"p":-5.615,"v":1584762.49332,"h":0.018,"l":0.01659},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":461977.1273,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01137,"p":-0.263,"v":137450.26972,"h":0.01142,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":-0.01,"v":22398810.6118,"h":1.0005,"l":1.0002}]}