{"count":3155,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16397,"p":0.0043,"v":5786.14001,"h":0.16836,"l":0.15793},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002589,"p":-0.0148,"v":12758.8457749,"h":0.0002995,"l":0.000251},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.045,"p":-3.017,"v":1277987.53905,"h":0.0468,"l":0.0439},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.843,"p":-0.0042,"v":56442.818,"h":2.899,"l":2.805},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.231e-7,"p":-0.0214,"v":56620.493788737,"h":1.311e-7,"l":1.209e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3341,"p":-1.095,"v":298548.55449,"h":0.3476,"l":0.329},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00344,"p":-0.0254,"v":28307.77048,"h":0.00356,"l":0.00342},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02569,"p":-0.0589,"v":147790.02575,"h":0.02874,"l":0.02456},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.66,"p":-0.0174,"v":57269.111,"h":6.794,"l":6.66},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013907,"p":0.0374,"v":58577.958322,"h":0.014218,"l":0.013045},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0043,"p":0.0046,"v":45355.64865,"h":0.00432,"l":0.00418},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30022,"p":-0.0762,"v":77203.82356,"h":0.326,"l":0.296},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0028,"v":50013.6486,"h":0.4563,"l":0.431},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002315,"p":0.0047,"v":30519.132967,"h":0.0002372,"l":0.0002282},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07402,"p":-0.0016,"v":63591.77481,"h":0.07766,"l":0.07072},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.18,"p":-0.0117,"v":57945.98,"h":103.43,"l":102.07},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0361,"p":0.0169,"v":1975.9526,"h":0.0391,"l":0.0345},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000139,"p":0.1578,"v":26.29917399,"h":0.000139,"l":0.00012005},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01157,"p":0.0008,"v":6201.78598,"h":0.01159,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09135,"p":-1.478,"v":6712641.91825,"h":0.09311,"l":0.09},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002825,"p":-0.0258,"v":53738.0933488,"h":0.0002904,"l":0.0002791},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.13,"p":-3.182,"v":2160224.2577,"h":2.24,"l":2.08},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00281,"p":0.0071,"v":636.48299,"h":0.00288,"l":0.00274},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.085,"p":0.0011,"v":62709.5315,"h":0.0871,"l":0.0815},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00602,"p":-0.1028,"v":71194.368292,"h":0.006922,"l":0.005968},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0014,"p":-0.0277,"v":5488.51292,"h":0.00147,"l":0.00136},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":7e-10,"p":-0.4615,"v":1041.4132170851,"h":1.7e-9,"l":4e-10},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02981,"p":0.0289,"v":118756.54815,"h":0.03051,"l":0.02692},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":33.31,"p":0.0009,"v":57419.7,"h":33.44,"l":33.19},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002049,"p":-0.0284,"v":91.499336,"h":0.002109,"l":0.002023},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.85,"p":-0.0022,"v":53689.56,"h":112.24,"l":111.63},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0024382,"p":-0.0068,"v":56402.3785171,"h":0.0026221,"l":0.0023206},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024461,"p":0.0391,"v":193973.644882,"h":0.0248,"l":0.022961},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.43,"p":-0.0442,"v":2927.27,"h":20.33,"l":19.26},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5112,"p":-0.0351,"v":548692.7465,"h":0.551,"l":0.4857},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000697,"p":-0.0465,"v":18299.24934,"h":0.000735,"l":0.000694},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00738,"p":0.0095,"v":17474.49535,"h":0.008,"l":0.00727},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005963,"p":-0.0093,"v":55985.0448883,"h":0.0006142,"l":0.0005664},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.29,"p":-0.0109,"v":224.8915,"h":0.2934,"l":0.29},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005805,"p":0.0006,"v":35.226168,"h":0.0005805,"l":0.0005801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014838,"p":-0.0592,"v":79778.331279,"h":0.017,"l":0.014487},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":417.33,"p":-0.0105,"v":68731.49,"h":421.87,"l":416.63},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.083,"p":0.0036,"v":14986.795,"h":15.1392,"l":14.9524},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02974,"p":-0.0181,"v":1067.7558,"h":0.03092,"l":0.0295},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.788,"p":-0.01,"v":4638.508,"h":0.8,"l":0.785},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.766,"p":-0.0139,"v":56375.251,"h":1.856,"l":1.733},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.77,"p":0.0008,"v":56221.25,"h":87.23,"l":86.48},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000933,"p":-0.2396,"v":2023.661522,"h":0.001227,"l":0.000867},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.849e-7,"p":0.0014,"v":60630.8144104789,"h":2.903e-7,"l":2.841e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.02755,"p":-0.1556,"v":79988.39244,"h":0.0335,"l":0.02627},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":748.14,"p":-0.0002,"v":53280.84,"h":751.32,"l":748},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.28,"p":-0.0157,"v":15066.91,"h":12.08,"l":11.22},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04564,"p":-0.0237,"v":98060.48063,"h":0.04929,"l":0.04529},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013217,"p":-0.0522,"v":63198.052815,"h":0.014001,"l":0.013043},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0000671,"p":-0.133,"v":259.683415,"h":0.0001023,"l":0.0000666},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000883,"p":0.0303,"v":7412.858614,"h":0.000952,"l":0.000816},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06508,"p":-0.0685,"v":54682.1636,"h":0.06998,"l":0.06282},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001196,"p":-0.0379,"v":59212.45596806,"h":0.000012695,"l":0.000010895},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004129,"p":0.0056,"v":7372.324974,"h":0.004213,"l":0.003905},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003977,"p":0.1514,"v":82528.200852,"h":0.004032,"l":0.003433},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":611.84,"p":-0.0037,"v":57897.53,"h":615.41,"l":608.74},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00085,"p":0.024,"v":59068.45093,"h":0.00095,"l":0.00074},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0236,"p":-0.0719,"v":34418.80723,"h":0.02547,"l":0.02301},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00905,"p":-0.0205,"v":64191.75882,"h":0.00926,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04588,"p":-0.0688,"v":12225754.1722,"h":0.04994,"l":0.0451},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001078,"p":-2,"v":378400.990426,"h":0.00117,"l":0.001068},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.010858,"p":-0.0506,"v":85747.962995,"h":0.01155,"l":0.010363},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.46,"p":0.0007,"v":52287.66,"h":358.35,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00844,"p":0.0035,"v":63413.7988,"h":0.00845,"l":0.0084},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022088,"p":0.0369,"v":71243.732567,"h":0.022771,"l":0.020954},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004581,"p":-0.0711,"v":55099.8933656,"h":0.0005129,"l":0.000448},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3458,"p":-0.0134,"v":56018.9616,"h":1.402,"l":1.33},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003495,"p":-0.0248,"v":28704.232553,"h":0.003599,"l":0.003474},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001327,"p":0.0045,"v":47905.158799,"h":0.001332,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.017417,"p":-0.1124,"v":270915.901733,"h":0.019854,"l":0.016691},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001443,"p":0.0212,"v":29.7020469,"h":0.0001478,"l":0.0001413},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.67,"p":-0.0007,"v":55968.38,"h":13.72,"l":13.6},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007356,"p":-0.04,"v":52110.0167208,"h":0.0007967,"l":0.0007122},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011048,"p":0.0035,"v":73928.990703,"h":0.013385,"l":0.010669},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02923,"p":0.0006,"v":56142.40242,"h":0.02986,"l":0.0278},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001827,"p":-2.767,"v":604469.927682,"h":0.00192,"l":0.001787},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01861,"p":-0.0553,"v":108355.87463,"h":0.01984,"l":0.01829},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003172,"p":-0.0215,"v":14306.227048,"h":0.003264,"l":0.003154},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.719,"p":-2.838,"v":933827.9313,"h":0.746,"l":0.705},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0407,"p":-3.325,"v":2389513.60325,"h":0.0423,"l":0.0395},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.4568e-11,"p":-0.0124,"v":80211.64901562931,"h":1.7399e-11,"l":1.4326e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.59,"p":-2.926,"v":173547499.63867,"h":89.44,"l":85.52},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001776,"p":1.1658,"v":60674.704162,"h":0.002199,"l":0.0008},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.446e-10,"p":-0.0817,"v":53126.625283123874,"h":8.137e-10,"l":6.702e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":128.24,"p":-0.0021,"v":56935.11,"h":128.92,"l":128.11},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2822,"p":0.0035,"v":56006.5867,"h":0.2861,"l":0.279},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03043,"p":-0.0929,"v":56711.7728,"h":0.03355,"l":0.0287},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004556,"p":-0.0279,"v":72807.592097,"h":0.00471,"l":0.004489},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002423,"p":0.0802,"v":33241.6257748,"h":0.0002582,"l":0.0002229},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0006999,"p":0.4894,"v":1514.440367,"h":0.001,"l":0.00033},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1903,"p":-5.135,"v":1908349.719,"h":0.2029,"l":0.1868},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22204,"p":0.0351,"v":94188.54243,"h":0.2278,"l":0.19766},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":1.8e-8,"p":0.2857,"v":6290.792741784,"h":3e-8,"l":3e-9},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007473,"p":-0.003,"v":57621.450429,"h":0.007681,"l":0.007296},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012798,"p":-0.0125,"v":223.0510729,"h":0.0013487,"l":0.0012759},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004689,"p":0.0348,"v":134663.843176,"h":0.005436,"l":0.004142},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.756e-9,"p":0.0021,"v":64604.63940783941,"h":7.99e-9,"l":7.169e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003419,"p":0.0532,"v":128615.271659,"h":0.003443,"l":0.003215},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.82,"p":0.0014,"v":56902.53,"h":95.96,"l":94.92},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.57,"p":0.0018,"v":57345.75,"h":109.57,"l":109.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026122,"p":-0.0181,"v":921.1494284,"h":0.0026619,"l":0.0024994},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04824,"p":-0.023,"v":92303.36106,"h":0.04965,"l":0.04467},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.745,"p":-2.906,"v":7175065.97993,"h":4.946,"l":4.548},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.7286,"p":0.0194,"v":556301.0096,"h":0.84,"l":0.5832},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01938,"p":-0.0256,"v":4990.28642,"h":0.01991,"l":0.01935},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02104,"p":-0.0623,"v":71987.20758,"h":0.02244,"l":0.02102},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.053,"p":-0.0447,"v":5594.38943,"h":0.0555,"l":0.05191},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000108,"p":0.0121,"v":63851.19946718,"h":0.00001103,"l":0.00000917},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004455,"p":-0.0152,"v":63069.4023,"h":0.0004541,"l":0.0004441},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000148,"p":-0.0133,"v":6465.074283,"h":0.000154,"l":0.000143},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.365e-8,"p":-0.0172,"v":53587.50686437734,"h":1.4e-8,"l":1.31e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00819,"p":-2.384,"v":547498.07558,"h":0.00853,"l":0.00793},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.37,"p":0.0041,"v":56365.71,"h":26.4,"l":26.21},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000084,"p":-0.0432,"v":21164.6963162,"h":0.0000879,"l":0.0000761},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":4.44,"p":-0.2344,"v":27666.66,"h":5.82,"l":3.64},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.098,"p":-0.0301,"v":69659.2233,"h":0.10227,"l":0.09583},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011759,"p":0.0066,"v":57990.552515,"h":0.011921,"l":0.011171},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000322,"p":0,"v":59028.565230194,"h":0.000003225,"l":0.00000322},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1617,"p":-0.069,"v":14771779.21291,"h":1.1628,"l":1.1614},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001553,"p":0.1253,"v":83084.568269482,"h":0.000001722,"l":0.000001275},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.432,"p":-2.921,"v":100535.7365,"h":0.451,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.807,"p":-0.0053,"v":13171.741,"h":2.822,"l":2.804},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3469,"p":-4.829,"v":8604825.5779,"h":0.3648,"l":0.3407},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07916,"p":0.0022,"v":999434.49959,"h":0.07952,"l":0.0785},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000377,"p":-3.085,"v":19293070.01495805,"h":0.00000392,"l":0.00000369},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0441,"p":0.3695,"v":38197.04446,"h":0.05,"l":0.0285},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006048,"p":0.0211,"v":93904.632874,"h":0.006586,"l":0.005843},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.22,"p":0.0035,"v":53934.7,"h":397.75,"l":395.45},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04704,"p":0.0049,"v":54634.61886,"h":0.04727,"l":0.04679},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001957,"p":-0.0081,"v":31210.448274,"h":0.001983,"l":0.001893},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":341.4,"p":0.0095,"v":55028.96,"h":341.66,"l":337.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2285,"p":-0.0443,"v":90926.9382,"h":0.2461,"l":0.2232},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0001,"v":40118.2158,"h":1.6016,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0196,"p":-0.0349,"v":62619.56979,"h":0.02111,"l":0.01919},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.18,"p":0.0004,"v":54322.81,"h":230.06,"l":228.55},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02185,"p":-0.0686,"v":58478.06622,"h":0.02414,"l":0.02153},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000299,"p":-0.0145,"v":6768.8474719,"h":0.0003053,"l":0.000295},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00019,"p":-0.3515,"v":2308.07915,"h":0.000331,"l":0.000181},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00807,"p":-6.381,"v":3685632.627168,"h":0.00889,"l":0.00712},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":705.21,"p":-0.0157,"v":86397.29,"h":718.39,"l":698.35},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0616,"p":-6.949,"v":8129994.72111,"h":0.0664,"l":0.0601},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1356,"p":-1.238,"v":1155334.600831,"h":0.1419,"l":0.1301},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008378,"p":-0.0109,"v":54098.573818471,"h":0.000008496,"l":0.000008083},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0724,"p":-3.595,"v":174485.733041,"h":0.076,"l":0.071},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.00317,"p":0.7098,"v":59824.915177,"h":0.00317,"l":0.00184},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005758,"p":0.0455,"v":93214.363666,"h":0.00643,"l":0.005078},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2427,"p":-5.195,"v":2216744.74145,"h":0.2571,"l":0.238},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03574,"p":-0.0054,"v":311529.976839,"h":0.037537,"l":0.030459},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.74,"p":-0.003,"v":56918.15,"h":66,"l":65.69},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.461,"p":-0.0233,"v":19958.162,"h":0.54,"l":0.453},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00201,"p":-0.0491,"v":55856.56094,"h":0.002247,"l":0.001847},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0238,"p":-3.252,"v":89805.964371,"h":0.0252,"l":0.0232},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002513,"p":0.0031,"v":51498.1124,"h":0.0002532,"l":0.0002498},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00263,"p":-0.0259,"v":5119.973852,"h":0.00322,"l":0.0023},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.00018,"p":-0.0243,"v":54812.4966936,"h":0.0001854,"l":0.0001792},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":262.33,"p":-0.0038,"v":52997.8,"h":263.65,"l":261.24},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0536,"p":-2.722,"v":290651.07704,"h":0.0566,"l":0.0526},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.634,"p":0.0196,"v":102962.861,"h":6.636,"l":6.506},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0010875,"p":-0.0738,"v":57833.8934887,"h":0.0011761,"l":0.00104},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00376,"p":-0.0512,"v":36774.344981,"h":0.003974,"l":0.003544},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.078,"p":-1.517,"v":635960.84566,"h":2.128,"l":2.034},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010544,"p":0.1778,"v":34578.1947756,"h":0.000165,"l":0.00007956},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.474e-7,"p":-0.0257,"v":160373.7452576011,"h":1.525e-7,"l":1.425e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":4.062,"p":0.0697,"v":71660.493,"h":4.252,"l":3.766},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":218.46,"p":0.0001,"v":57655.4,"h":219.56,"l":218.34},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3037,"p":0.0019,"v":7727.2256,"h":0.3095,"l":0.3012},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341991,"p":0.0116,"v":13849.087369,"h":0.342,"l":0.336602},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.85,"p":0.027,"v":1504.223,"h":2.884,"l":2.692},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011444,"p":-0.0741,"v":55177.0553029,"h":0.001238,"l":0.0011249},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3974,"p":-0.0312,"v":79251.2853,"h":0.4135,"l":0.3897},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.0855,"p":-0.0631,"v":95630.05145,"h":0.0925,"l":0.07481},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.00363,"p":-0.0019,"v":56516.003506,"h":0.003794,"l":0.003508},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":428.02,"p":0.0001,"v":53844.45,"h":428.46,"l":423.84},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001566,"p":0.0019,"v":227.652360211,"h":0.000001566,"l":0.000001433},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01806,"p":-0.006,"v":85910.60934,"h":0.01863,"l":0.01611},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01592,"p":-0.0268,"v":64279.67889,"h":0.01641,"l":0.01585},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005531,"p":-0.0041,"v":56425.8697212,"h":0.0005567,"l":0.0005505},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01944,"p":-0.0081,"v":45232.80268,"h":0.01966,"l":0.01936},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03407,"p":-0.0356,"v":442468.2463,"h":0.03537,"l":0.03383},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01029,"p":-0.0392,"v":69793.25065,"h":0.01086,"l":0.01002},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02806,"p":-0.0144,"v":121883.88311,"h":0.02854,"l":0.0273},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0121,"p":0.0297,"v":75652.40088,"h":0.01319,"l":0.01131},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.39,"p":-0.0185,"v":57118.36,"h":24.92,"l":23.96},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.086,"p":-4.018,"v":352335.15484,"h":0.0903,"l":0.0845},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.08988,"p":-0.2168,"v":134687.99381,"h":0.15815,"l":0.0844},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.48,"p":-0.0001,"v":59991.83,"h":86.34,"l":85.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009885,"p":-0.0165,"v":156091.9559147,"h":0.001082,"l":0.0009296},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02378,"p":-0.0189,"v":53180.97562,"h":0.02428,"l":0.02377},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002581,"p":-0.0193,"v":14003.877188,"h":0.002656,"l":0.002558},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.002526,"p":-0.0049,"v":18369.4155472,"h":0.0025421,"l":0.0025162},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003486,"p":-0.0141,"v":55217.560901537,"h":0.000003823,"l":0.000003268},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009396,"p":-0.0111,"v":57824.8471211,"h":0.0010139,"l":0.00092},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00422,"p":-0.0622,"v":11086.06296,"h":0.00599,"l":0.00378},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.02883,"p":-0.1729,"v":161694.72096,"h":0.03754,"l":0.02686},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01428,"p":-0.0131,"v":5658.68734,"h":0.01602,"l":0.01384},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018042,"p":-0.0164,"v":20634.2139282,"h":0.0018474,"l":0.0017876},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01242,"p":-2.741,"v":1231907.604832,"h":0.01297,"l":0.01202},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1457,"p":1.11,"v":1086506.015182,"h":0.1483,"l":0.1389},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0,"v":49471.2045287,"h":0.0001353,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2002,"p":-4.621,"v":1256694.67679,"h":0.2115,"l":0.1979},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0468,"p":-6.494,"v":1068377.388693,"h":0.05128,"l":0.04559},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002741,"p":0.0051,"v":15836.167447,"h":0.002926,"l":0.002687},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002739,"p":-0.0058,"v":9379.770922,"h":0.002768,"l":0.002737},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":192.63,"p":-0.0117,"v":55122.37,"h":194.93,"l":191.62},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00117,"p":-0.0008,"v":54427.372951,"h":0.001172,"l":0.001168},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002644,"p":-0.0126,"v":70119.232232,"h":0.002698,"l":0.002641},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03091,"p":-0.0647,"v":60968.13871,"h":0.034,"l":0.02968},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.032,"p":-0.0456,"v":541.66219,"h":0.03353,"l":0.03159},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002484,"p":-0.0353,"v":54983.066888,"h":0.002602,"l":0.002396},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.11652,"p":-0.0483,"v":558907.094709,"h":0.12499,"l":0.099338},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00531,"p":0.0411,"v":62403.59535,"h":0.00583,"l":0.00492},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1081.85,"p":-0.0002,"v":56217.95,"h":1088.23,"l":1081.25},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03502,"p":-0.0269,"v":10599.18726,"h":0.03608,"l":0.03423},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006471,"p":-0.0667,"v":65408.680558,"h":0.007179,"l":0.006353},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.932e-9,"p":-0.0294,"v":57345.52157928037,"h":3.081e-9,"l":2.907e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0854,"p":0.1073,"v":374292.8324,"h":1.0864,"l":0.9063},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006432,"p":-0.05,"v":41295.844248,"h":0.000742,"l":0.0006163},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.048,"p":-0.1724,"v":7766.285,"h":0.058,"l":0.048},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00614,"p":8.481,"v":3283729.12227,"h":0.0075,"l":0.00546},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01293,"p":0.0641,"v":7926.42487,"h":0.01363,"l":0.01081},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":82.96,"p":0.0012,"v":55531.37,"h":83.1,"l":82.81},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06378,"p":-0.0103,"v":12873.08985,"h":0.06464,"l":0.06319},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":543.82,"p":0.0049,"v":55261.96,"h":543.98,"l":540.39},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200098.891,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":193.57,"p":-0.01,"v":59286.19,"h":195.85,"l":191.77},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02673,"p":-0.004,"v":56305.76188,"h":0.02701,"l":0.02666},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.32,"p":-2.204,"v":11893402.161,"h":9.58,"l":9.19},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.153e-8,"p":0.0068,"v":122.23409215303,"h":6.153e-8,"l":6.111e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0001981,"p":-0.4827,"v":173875.1991034,"h":0.0005709,"l":0.0001073},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018265,"p":-0.0281,"v":17172.209401,"h":0.018915,"l":0.017972},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002641,"p":-2.976,"v":418519.7283702,"h":0.002731,"l":0.002559},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003198,"p":0.0091,"v":58884.414032,"h":0.00321,"l":0.003},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0714,"p":-2.326,"v":286432.4759,"h":0.0736,"l":0.0703},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00674,"p":-0.0216,"v":59242.184966,"h":0.006998,"l":0.006435},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016319,"p":-0.0448,"v":56262.170886,"h":0.017453,"l":0.015941},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01587,"p":-5.254,"v":1244559.097532,"h":0.01676,"l":0.01562},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.067,"p":-2.646,"v":43159227.57272,"h":1.1073,"l":1.0364},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.87,"p":-0.005,"v":56257.09,"h":75.31,"l":74.74},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.005606,"p":-0.1388,"v":31963.039899,"h":0.006542,"l":0.005571},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.010362,"p":-0.0657,"v":111998.19678,"h":0.01189,"l":0.008256},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.877,"p":-1.902,"v":1119702.50888,"h":0.896,"l":0.846},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2549,"p":-2.412,"v":18681224.37219,"h":0.2625,"l":0.2521},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004958,"p":0.0071,"v":34928.210199,"h":0.004965,"l":0.00488},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2608,"p":-3.799,"v":1998128.94945,"h":0.2749,"l":0.2495},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000521,"p":-0.0085,"v":53158.0061251,"h":0.000527,"l":0.0005198},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000997,"p":-0.0049,"v":22681.700873,"h":0.001005,"l":0.000991},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002304,"p":-0.0064,"v":54289.067065,"h":0.002329,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002828,"p":0.0031,"v":83334.222994,"h":0.002897,"l":0.002684},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1274,"p":4.684,"v":2185983.34405,"h":0.1336,"l":0.1176},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011114,"p":-0.005,"v":54754.2424227,"h":0.0011199,"l":0.0010951},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1386.99,"p":-0.0141,"v":61938.25,"h":1407.19,"l":1368.3},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.363,"p":-0.0145,"v":77428.419,"h":5.461,"l":5.298},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001026,"p":-0.0375,"v":63500.844421,"h":0.00112,"l":0.001017},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0424,"p":-0.235,"v":144653.43694,"h":0.0428,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002022,"p":-0.0834,"v":28269.985552,"h":0.002297,"l":0.002007},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4324,"p":-1.839,"v":138978.25288,"h":0.4446,"l":0.4232},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.01,"v":25953927.6241,"h":0.9984,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0604,"p":-1.468,"v":280748.5058,"h":0.0621,"l":0.0585},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.011945,"p":-0.039,"v":257402.435558,"h":0.012962,"l":0.011075},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002084,"p":0.0072,"v":27.977933,"h":0.002105,"l":0.002069},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008897,"p":-0.0422,"v":59600.51603791,"h":0.00009608,"l":0.00008684},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":181.32,"p":-0.0009,"v":56905.13,"h":181.58,"l":180.56},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":274.9,"p":-3.847,"v":20978326.9039,"h":286.6,"l":267.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2403,"p":-4.11,"v":1359302.6095,"h":0.2508,"l":0.2371},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2647,"p":-0.0015,"v":95150.7065,"h":0.2657,"l":0.2639},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2872,"p":-0.0433,"v":55347.8389,"h":0.309,"l":0.2857},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020188,"p":-0.0162,"v":293654.16401965,"h":0.000021,"l":0.000019316},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01723,"p":-0.0148,"v":51630.59629,"h":0.01762,"l":0.01674},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00765,"p":-0.0401,"v":47573.52235,"h":0.00808,"l":0.00693},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001426,"p":-0.1115,"v":22932.9409941,"h":0.0001605,"l":0.0001366},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":399.73,"p":-0.0013,"v":56010.78,"h":400.94,"l":397.39},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01426,"p":-3.518,"v":238770.36478,"h":0.01499,"l":0.01384},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.409,"p":0.739,"v":500137.153,"h":0.422,"l":0.401},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003904,"p":0.0734,"v":55698.5317108,"h":0.0004069,"l":0.0003541},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1044.26,"p":-0.0003,"v":57566.8,"h":1050.06,"l":1044.02},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.45,"p":-0.002,"v":55471.71,"h":187.85,"l":186.9},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.273,"p":-1.547,"v":443270.21442,"h":1.305,"l":1.226},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.292,"p":-2.013,"v":378410.4823,"h":0.304,"l":0.284},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005445,"p":0.0614,"v":55209.644563,"h":0.005758,"l":0.004918},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0,"v":0,"h":1.002,"l":1.002},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000308,"p":-0.0197,"v":26648.3771018,"h":0.0003162,"l":0.0003037},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.19119,"p":-0.0558,"v":213144.78583,"h":0.20263,"l":0.18092},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0173,"p":-1.143,"v":521541.00119,"h":0.0179,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000548,"p":-6.003,"v":2401332.5855878,"h":0.0000595,"l":0.0000527},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4166,"p":-0.0688,"v":101968.0829,"h":0.4516,"l":0.4151},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":512.15,"p":-0.0033,"v":52108.43,"h":513.87,"l":511.17},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.372,"p":0.813,"v":2278368.978684,"h":0.383,"l":0.356},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01535,"p":-1.791,"v":482389.97256,"h":0.01587,"l":0.01483},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0911,"p":0.663,"v":2750425.92816,"h":0.0919,"l":0.0882},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01111,"p":-0.0017,"v":59867.34289,"h":0.01118,"l":0.01106},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06252,"p":-1.806,"v":3626088.460208,"h":0.06385,"l":0.061},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.002348,"p":0.0103,"v":85829.330317,"h":0.002799,"l":0.001967},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007536,"p":-0.0501,"v":69962.1610813,"h":0.0007979,"l":0.0007472},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01847,"p":0.1033,"v":10391.3265,"h":0.01944,"l":0.01672},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015288,"p":-0.0455,"v":53330.12424632,"h":0.00016344,"l":0.0001406},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.19e-7,"p":-0.0371,"v":10174.3351276025,"h":5.39e-7,"l":5.042e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.93,"p":-2.349,"v":981145.41948,"h":13.468,"l":12.766},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3216,"p":0.0451,"v":837609.9574,"h":0.3248,"l":0.305},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026506,"p":-0.0622,"v":53864.017635,"h":0.0289,"l":0.026354},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06046,"p":0.0083,"v":906232.22979,"h":0.06146,"l":0.05871},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78034.78,"p":-1.127,"v":2685778.8018947,"h":78997.76,"l":77449.54},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04203,"p":0.0007,"v":8290.95369,"h":0.04399,"l":0.04194},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.4,"p":0.0005,"v":56356.87,"h":74.73,"l":74.33},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003083,"p":-0.0105,"v":56372.674235,"h":0.003255,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0824,"p":-0.009,"v":55201.23833,"h":0.08328,"l":0.07918},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.52,"p":-0.0553,"v":20349.64,"h":16.43,"l":15.38},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.51,"p":-3.039,"v":264434.94143,"h":3.69,"l":3.46},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.75,"p":-3.082,"v":24839513.4219,"h":10.1,"l":9.61},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.52,"p":-0.0017,"v":54667.75,"h":45.83,"l":45.45},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004852,"p":-0.0382,"v":125.46316,"h":0.005093,"l":0.004802},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03824,"p":-0.0306,"v":128114.40604,"h":0.03945,"l":0.03708},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03624,"p":-2.894,"v":5062610.43429,"h":0.03899,"l":0.03369},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":157.28,"p":-0.0137,"v":1642.82,"h":160.01,"l":156.4},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0789,"p":-4.94,"v":238542.41166,"h":0.0833,"l":0.0783},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0901,"p":-1.959,"v":274638.2125,"h":0.0921,"l":0.0874},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.0004,"p":0.02,"v":98299603.1185,"h":1.0006,"l":1.0001},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005669,"p":-0.0215,"v":67187.3831421,"h":0.0005855,"l":0.0005561},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.118e-7,"p":-0.024,"v":59492.3499031897,"h":8.484e-7,"l":8.105e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.84,"p":-0.0022,"v":56458.64,"h":301.39,"l":298.44},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001515,"p":-0.0117,"v":149539.110204818,"h":0.000001641,"l":0.000001491},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001233,"p":0.0206,"v":1686.2829282,"h":0.000134,"l":0.0001204},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.39555,"p":-0.1195,"v":761116.98119,"h":0.45146,"l":0.32914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000929,"p":-0.001,"v":233.541425401,"h":0.00000935,"l":0.00000929},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04567,"p":-4.854,"v":459556.854732,"h":0.04843,"l":0.04496},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001891,"p":0.0811,"v":52649.91810195,"h":0.00002155,"l":0.00001696},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007465,"p":-0.0112,"v":215838.100631,"h":0.007577,"l":0.007184},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001063,"p":-0.0983,"v":59550.3129871,"h":0.0011949,"l":0.0010171},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0083,"p":-0.0246,"v":16858.68753,"h":0.0087,"l":0.0083},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00727,"p":-0.028,"v":19343.32064,"h":0.00754,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1105,"p":-2.039,"v":1677011.322,"h":0.1146,"l":0.1094},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001594,"p":0.0542,"v":59436.260839,"h":0.001912,"l":0.001503},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":205.91,"p":-0.0127,"v":58203.28,"h":208.72,"l":204.42},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000022149,"p":-0.1041,"v":54154.4498517818,"h":0.0000025097,"l":0.000002081},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":510.49,"p":-0.0017,"v":55246.64,"h":511.97,"l":507.82},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004135,"p":-0.073,"v":100370.8688959,"h":0.0004572,"l":0.0004056},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":0.0033,"v":850.949,"h":2.405,"l":2.392},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000386,"p":-0.0153,"v":9353.573696,"h":0.000395,"l":0.00038},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0158,"p":-0.0667,"v":215.19942,"h":0.01693,"l":0.0158},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":19.12,"p":-0.0026,"v":55433.48,"h":19.21,"l":19.09},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001146,"p":0.1729,"v":51217.1428753,"h":0.001217,"l":0.000905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006022,"p":0.01,"v":117882.344717,"h":0.006029,"l":0.005902},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007953,"p":0.066,"v":137.14822171,"h":0.00007953,"l":0.00007348},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001764,"p":-0.0291,"v":70991.2007598,"h":0.0001835,"l":0.0001727},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.095,"p":0.317,"v":29475135.099948,"h":0.0993,"l":0.0904},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05864,"p":-0.862,"v":573238.65974,"h":0.05997,"l":0.05693},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.23,"p":-0.0101,"v":20602.05,"h":59.65,"l":56.65},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001917,"p":0.556,"v":58629.153942,"h":0.0021,"l":0.001225},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07134,"p":-0.0183,"v":135424.56018,"h":0.07333,"l":0.07012},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04533,"p":-0.0259,"v":57824.47431,"h":0.04709,"l":0.04523},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001255,"p":0.0236,"v":10050.827632,"h":0.001259,"l":0.00121},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03046,"p":-0.1901,"v":72310.76812,"h":0.04851,"l":0.03016},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.001495,"p":-0.0687,"v":77917.167867,"h":0.0017563,"l":0.0013887},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011206,"p":-0.0098,"v":120401.51594,"h":0.01181,"l":0.010551},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003995,"p":0.002,"v":31.6203002,"h":0.00045,"l":0.000373},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00728,"p":-0.0135,"v":85644.77342,"h":0.00738,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009053,"p":0.0152,"v":1.555667,"h":0.009053,"l":0.008917},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01317,"p":-0.0442,"v":55093.282,"h":0.01389,"l":0.01268},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000162,"p":-0.0903,"v":891.7334407,"h":0.0001781,"l":0.000162},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004025,"p":-0.0551,"v":55152.12015,"h":0.004355,"l":0.004006},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00467,"p":-0.0184,"v":27544.657261,"h":0.00487,"l":0.004624},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.185,"p":-2.932,"v":8566053.218199,"h":2.259,"l":2.117},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009205,"p":-0.0214,"v":56430.292222,"h":0.009955,"l":0.008701},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00443,"p":-2.637,"v":287573.31072,"h":0.00458,"l":0.00436},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.005e-8,"p":0.0115,"v":104747.15967857449,"h":9.43e-8,"l":7.274e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002881,"p":-0.1146,"v":59889.4905849,"h":0.0003535,"l":0.0002555},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00766,"p":0.0026,"v":32220.48504,"h":0.00775,"l":0.00736},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00559,"p":-1.237,"v":321686.669394,"h":0.00573,"l":0.00549},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001392,"p":-0.005,"v":8200.293409,"h":0.0021,"l":0.001354},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03568,"p":0.0022,"v":2324.62182,"h":0.0364,"l":0.03535},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01505,"p":-0.0033,"v":53088.00689,"h":0.0153,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3546,"p":0.796,"v":36969067.27871,"h":0.3551,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03914,"p":-0.122,"v":64279.78917,"h":0.0446,"l":0.03805},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":-0.0454,"v":2190.8016,"h":0.00154,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003116,"p":-0.0349,"v":302103.891136,"h":0.003334,"l":0.003075},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":-0.0021,"v":14598.120601,"h":0.00186,"l":0.00185},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0142,"p":-2.74,"v":211594.53824,"h":0.0147,"l":0.0138},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000162,"p":-0.0689,"v":11407.893304,"h":0.000179,"l":0.000158},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":-0.0735,"v":53511.1837,"h":0.0152,"l":0.0122},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":16.91,"p":-4.893,"v":354982.00407,"h":17.88,"l":16.88},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04854,"p":6.191,"v":13759050.31343,"h":0.04906,"l":0.04304},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1641,"p":1.047,"v":417861.97935,"h":0.1654,"l":0.1597},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00499,"p":-0.002,"v":11940.61841,"h":0.00516,"l":0.0049},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":211.55,"p":0.0058,"v":55558.55,"h":211.79,"l":206.91},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1086,"p":-1.273,"v":1156296.41811,"h":0.1194,"l":0.1037},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2726,"p":-0.079,"v":8510.6777,"h":0.2961,"l":0.2499},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.933,"p":0.0056,"v":43584.442,"h":3.942,"l":3.898},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.36,"p":-0.0008,"v":55316.32,"h":12.4,"l":12.34},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02137,"p":0.0004,"v":115443.54839,"h":0.0215,"l":0.02118},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1796.38,"p":-0.0075,"v":54922.26,"h":1810.54,"l":1795.96},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.506,"p":-1.748,"v":572491.5219,"h":0.521,"l":0.493},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":418.78,"p":-0.0056,"v":56515.07,"h":421.86,"l":416.69},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08458,"p":-0.2655,"v":190082.55819,"h":0.11597,"l":0.0787},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":218.11,"p":-0.0002,"v":55223.4,"h":218.24,"l":217.99},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0636,"p":-3.049,"v":274227.11909,"h":0.0659,"l":0.062},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011178,"p":-0.0424,"v":56022.659316,"h":0.011793,"l":0.011006},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":181.04,"p":0.0018,"v":58503.11,"h":181.43,"l":180.27},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01446,"p":0.0632,"v":29217.37766,"h":0.01466,"l":0.01337},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008828,"p":-0.0545,"v":55828.470956,"h":0.009412,"l":0.008671},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005244,"p":-0.0126,"v":1608.863069,"h":0.005351,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005854,"p":0,"v":22160.7218207,"h":0.000594,"l":0.0005798},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01393,"p":0.0123,"v":55986.81387,"h":0.01417,"l":0.01363},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0531,"p":-0.022,"v":60162.3976,"h":0.0552,"l":0.051},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2773,"p":0.0083,"v":38341.9614,"h":0.2826,"l":0.268},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000851,"p":0.0106,"v":6376.256893,"h":0.000851,"l":0.000841},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002267,"p":-0.0728,"v":6663.693705,"h":0.002799,"l":0.002267},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01537,"p":-0.0032,"v":56715.78052,"h":0.01549,"l":0.01528},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00872,"p":-0.009,"v":52116.18051,"h":0.00896,"l":0.00853},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07018,"p":-1.336,"v":1873268.83452,"h":0.0717,"l":0.06849},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01988,"p":0.0775,"v":54902.8104,"h":0.02035,"l":0.0179},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0595,"p":-1.977,"v":512507.48656,"h":0.0609,"l":0.0582},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.74,"p":-11.613,"v":2100255.81732,"h":3.19,"l":2.42},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000355,"p":-0.0231,"v":50400.3476526,"h":0.0003652,"l":0.0003527},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0886,"p":-0.0671,"v":64220.29878,"h":0.09606,"l":0.08656},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09025,"p":-0.0326,"v":147391.23121,"h":0.0948,"l":0.08904},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001842,"p":-0.0391,"v":98039.23785552,"h":0.00001931,"l":0.00001725},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03878,"p":0.0083,"v":56071.77129,"h":0.03888,"l":0.03825},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012876,"p":0.0079,"v":45464.82679775,"h":0.00013314,"l":0.00012719},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006396,"p":-0.0312,"v":100839.859258,"h":0.006646,"l":0.00622},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.47e-11,"p":-0.106,"v":5510.057659386088,"h":5.058e-11,"l":4.39e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008767,"p":-0.0284,"v":46916.0674659,"h":0.0009046,"l":0.0008644},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0511,"p":-0.39,"v":99994.83224,"h":0.0517,"l":0.0484},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0045,"p":-0.0566,"v":56831.09951,"h":0.00483,"l":0.00441},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.0000532,"p":-0.0947,"v":80032.34592132,"h":0.0000758,"l":0.00004864},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000011761,"p":-0.1468,"v":57353.3484214679,"h":0.0000013954,"l":0.0000011523},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003774,"p":-0.3443,"v":56317.5260494,"h":0.0006158,"l":0.0003481},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00129,"p":-0.0373,"v":60841.58691,"h":0.00135,"l":0.00107},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001068,"p":0.0616,"v":4565.9473674,"h":0.0001069,"l":0.0001006},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002371,"p":0.0067,"v":43796.653411,"h":0.002384,"l":0.002336},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.64,"p":-0.0003,"v":55391.37,"h":32.75,"l":32.57},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06952,"p":-6.307,"v":939822.06537,"h":0.07534,"l":0.06601},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0321,"p":-1.292,"v":977959.69628,"h":0.0328,"l":0.03121},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001174,"p":0.0307,"v":58660.201729,"h":0.001182,"l":0.000965},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0221,"p":-5.394,"v":491886.4725,"h":0.02351,"l":0.02106},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04563,"p":-2.375,"v":1264388.28652,"h":0.04709,"l":0.04466},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010046,"p":-0.0014,"v":55350.0506913,"h":0.0010089,"l":0.0009957},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":397.04,"p":0.0026,"v":74044.19,"h":400.44,"l":360},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017564,"p":-0.0014,"v":60863.2570802,"h":0.0017677,"l":0.0017499},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003012,"p":-0.0339,"v":258171.703488,"h":0.00322,"l":0.00289},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006883,"p":-0.1491,"v":67154.393466,"h":0.008219,"l":0.005943},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00061,"p":-0.2738,"v":2409.98796,"h":0.00088,"l":0.00053},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":224.25,"p":-0.0018,"v":76090.36,"h":225.12,"l":213},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.035,"p":-3.047,"v":431348.27674,"h":0.0372,"l":0.0341},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0,"v":0,"h":0.0005718,"l":0.0005718},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08037,"p":-0.0436,"v":75646.28549,"h":0.09023,"l":0.07876},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014295,"p":-0.028,"v":60561.477292,"h":0.015872,"l":0.013213},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0552,"p":-0.0504,"v":55548.8764,"h":0.05833,"l":0.05426},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02734,"p":0.0475,"v":58628.18829,"h":0.02735,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0166,"p":-4.598,"v":728248.18577,"h":0.0174,"l":0.0161},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003796,"p":-0.2817,"v":83894.93416,"h":0.000599,"l":0.0003497},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.631e-7,"p":0.1163,"v":16382.8782617487,"h":1.698e-7,"l":1.414e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.08,"p":0.0002,"v":55775.43,"h":281.25,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000567,"p":0,"v":26518.8543917,"h":0.0000569,"l":0.0000567},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0003,"v":55530.9845,"h":0.9996,"l":0.9993},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001563,"p":-0.0025,"v":47834.203395,"h":0.001569,"l":0.001561},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005374,"p":-0.0796,"v":87181.69237189,"h":0.00005874,"l":0.00005336},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.462,"p":-0.2301,"v":5457.3603,"h":0.6469,"l":0.4075},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03202,"p":-0.0249,"v":48656.74625,"h":0.04151,"l":0.03076},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":135.68,"p":-0.0002,"v":51786.73,"h":135.91,"l":135.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003106,"p":-0.0022,"v":53725.478481,"h":0.003139,"l":0.003081},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.04197,"p":0.1047,"v":170680.01618,"h":0.04918,"l":0.03673},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.49,"p":-0.007,"v":132760.3,"h":39.86,"l":39.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03143,"p":-0.011,"v":48899.86331,"h":0.0319,"l":0.031},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000317,"p":-0.0648,"v":3338.725425,"h":0.000344,"l":0.000317},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02417,"p":-0.1014,"v":241896.03656,"h":0.02944,"l":0.02321},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00657,"p":1.703,"v":1251047.71317,"h":0.00671,"l":0.00619},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001345,"p":0.0029,"v":53835.701688577,"h":0.000001395,"l":0.000001309},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":437.34,"p":-0.0048,"v":56864.15,"h":439.88,"l":437.05},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0307,"p":-7.808,"v":590424.77555,"h":0.0337,"l":0.0296},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.055,"p":-3.339,"v":160555.65165,"h":0.0578,"l":0.0547},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005836,"p":-0.0084,"v":55367.416261,"h":0.006045,"l":0.005769},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001091,"p":0.0727,"v":272.7262706,"h":0.0001115,"l":0.0001017},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000616,"p":-0.0419,"v":7766.565255,"h":0.000703,"l":0.000591},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":0.035,"v":14069.329456,"h":0.000061,"l":0.000057},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.45e-8,"p":-0.0176,"v":53812.98630534934,"h":1.479e-8,"l":1.44e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0,"v":170839.6789,"h":0.0914,"l":0.0885},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003779,"p":-0.0641,"v":28938.99443817,"h":0.00004038,"l":0.00003749},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.8,"p":-0.0013,"v":57630.25,"h":72.96,"l":72.65},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":214.19,"p":0.0081,"v":55557.15,"h":215.1,"l":212.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.007955,"p":-0.0584,"v":7115.102318,"h":0.008463,"l":0.0079},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.549,"p":-0.0006,"v":87726.418,"h":4.575,"l":4.541},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":0.0001,"v":10442.79155,"h":0.06001,"l":0.0594},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00708,"p":0.0172,"v":10712.8268,"h":0.00738,"l":0.00694},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005509,"p":-0.0589,"v":90545.447914,"h":0.005865,"l":0.005469},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01097,"p":-0.0143,"v":648.33363,"h":0.01113,"l":0.01097},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":330.29,"p":0.0032,"v":52814.6,"h":330.66,"l":328.99},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.053,"p":-4.011,"v":589993.57562,"h":1.105,"l":1.014},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.3988e-8,"p":-0.0086,"v":74837.86066597668,"h":3.467e-8,"l":3.3688e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05561,"p":-0.162,"v":580409.11733,"h":0.05773,"l":0.05398},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004979,"p":-0.1184,"v":88298.120605,"h":0.006179,"l":0.004838},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1433,"p":-0.0076,"v":65442.1165,"h":0.1462,"l":0.1393},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.5924,"p":-0.058,"v":41593.6902,"h":0.6548,"l":0.54},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.608,"p":-0.685,"v":12248161.35108,"h":2.69,"l":2.519},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000076,"p":-0.654,"v":342917.55015061,"h":0.00000768,"l":0.00000741},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00777,"p":-0.0996,"v":8542.2142,"h":0.00863,"l":0.00751},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2498,"p":-3.775,"v":509271.7793,"h":0.2613,"l":0.245},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01606,"p":0.0341,"v":86194.73755,"h":0.016867,"l":0.014924},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004271,"p":0.0336,"v":56861.641588,"h":0.00435,"l":0.003901},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00388,"p":-0.0324,"v":59368.70095,"h":0.00407,"l":0.00383},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000673,"p":-3.305,"v":109013.320479,"h":0.000702,"l":0.000666},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":-0.025,"v":679.40189,"h":0.0012,"l":0.00109},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.2901,"p":0.0196,"v":69766.6685,"h":0.3028,"l":0.245},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04188,"p":0.0621,"v":90619.49307,"h":0.04211,"l":0.03731},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2825,"p":-0.0378,"v":64667.4046,"h":0.2941,"l":0.2783},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002097,"p":-0.0122,"v":53113.8846698,"h":0.0002163,"l":0.0002048},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00915,"p":-2.66,"v":306644.542614,"h":0.0095,"l":0.00874},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000463,"p":-0.0115,"v":21073.3610409,"h":0.0004716,"l":0.0004582},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00308,"p":-3.75,"v":618211.67303,"h":0.00321,"l":0.00299},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008151,"p":-0.0576,"v":65221.8157386,"h":0.0008942,"l":0.0007839},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003558,"p":-0.0113,"v":77.919516571,"h":0.000004989,"l":0.000003512},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007824,"p":-0.0261,"v":54365.386384,"h":0.0081,"l":0.007636},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10968,"p":-3.11,"v":85389838.41907,"h":0.11382,"l":0.10775},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001639,"p":-0.0006,"v":7587.4912793,"h":0.0001709,"l":0.0001637},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010298,"p":0.0283,"v":38657.977663,"h":0.01072,"l":0.009233},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009321,"p":0.0038,"v":53947.4323269,"h":0.0009415,"l":0.0009164},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006137,"p":-0.0291,"v":57006.530022062,"h":0.00000651,"l":0.000005933},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001612,"p":-0.0556,"v":16598.339408,"h":0.001717,"l":0.001575},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001907,"p":-0.023,"v":1850.4789137,"h":0.0001952,"l":0.00019},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16032,"p":-0.0354,"v":327754.56001,"h":0.16853,"l":0.15717},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000156,"p":0.0269,"v":11830.8677797,"h":0.0001569,"l":0.0001518},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03801,"p":-3.601,"v":300333.947041,"h":0.03991,"l":0.03717},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00398,"p":-0.5,"v":139205.905299,"h":0.00406,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008996,"p":0.045,"v":69237.555821,"h":0.009112,"l":0.0085},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001637,"p":-0.0138,"v":63320.1083457,"h":0.0001679,"l":0.0001627},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001854,"p":-4.186,"v":261265.247541,"h":0.001955,"l":0.001835},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.38e-7,"p":-0.1433,"v":23.909587892,"h":6.38e-7,"l":3.05e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005398,"p":0.0078,"v":55350.5451063,"h":0.0005455,"l":0.0005318},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03373,"p":-0.0349,"v":60133.77166,"h":0.0354,"l":0.03332},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.239,"p":-1.646,"v":164088.3173,"h":0.246,"l":0.233},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003115,"p":-0.0373,"v":67566.246401,"h":0.003305,"l":0.002916},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142142,"p":0.0012,"v":7306.14748139,"h":0.00142142,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005837,"p":-0.016,"v":54852.161896,"h":0.005982,"l":0.005706},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05993,"p":-0.0092,"v":9373.24383,"h":0.06063,"l":0.05979},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16006,"p":-0.0081,"v":275885.46486,"h":0.16283,"l":0.15785},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.62,"p":-0.0209,"v":56865.68,"h":20.06,"l":19.52},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00239,"p":0.0063,"v":57193.928655,"h":0.002395,"l":0.002206},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2842,"p":-0.0066,"v":70805.5389,"h":0.287,"l":0.2713},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001072,"p":-0.0227,"v":49455.67385,"h":0.001105,"l":0.001063},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02298,"p":-0.0116,"v":3861.74658,"h":0.02334,"l":0.0228},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.125,"p":-0.0071,"v":50383.9521,"h":0.1267,"l":0.1235},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.154,"p":0.0006,"v":44383.9049,"h":0.156,"l":0.1511},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005186,"p":-0.0087,"v":194622.863616,"h":0.00524,"l":0.005148},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006653,"p":-0.0284,"v":9491.8852576,"h":0.0006863,"l":0.0006595},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005154,"p":-0.0065,"v":55573.17231,"h":0.005305,"l":0.005002},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001045,"p":-0.0094,"v":8493.757078,"h":0.001057,"l":0.001039},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0000925,"p":-0.059,"v":56620.20382194,"h":0.0000988,"l":0.0000875},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":24.59,"p":0.0004,"v":54704.38,"h":24.65,"l":24.52},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01454,"p":-0.0061,"v":16254.92062,"h":0.01618,"l":0.01424},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013075,"p":-0.0003,"v":66164.9014665,"h":0.00133,"l":0.0012547},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01122,"p":-7.73,"v":865232.796391,"h":0.01229,"l":0.01112},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.5662,"p":-0.0106,"v":171277.1955,"h":14.0138,"l":12.4915},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.038e-9,"p":-0.009,"v":55031.3690906675,"h":4.075e-9,"l":4.019e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.003222,"p":-0.0206,"v":12368.687788,"h":0.00331,"l":0.00322},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01572,"p":-4.9,"v":73877.787194,"h":0.01663,"l":0.01554},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0549,"p":-4.919,"v":7550592.79434,"h":0.05935,"l":0.05281},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.471,"p":0.0007,"v":37806.315,"h":5.499,"l":5.466},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.79,"p":-4.787,"v":78720.2899,"h":1.89,"l":1.77},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2535,"p":-0.0174,"v":305880.2749,"h":0.2647,"l":0.2345},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0786,"p":0.255,"v":437186.53768,"h":0.0793,"l":0.0748},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0698,"p":-2.378,"v":329026.0477,"h":0.0728,"l":0.0683},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09931,"p":-0.1886,"v":126799.6712,"h":0.12269,"l":0.09606},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000013494,"p":-0.0456,"v":21736.847931512,"h":0.000014529,"l":0.000013381},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02023,"p":-3.667,"v":358897.69417,"h":0.02109,"l":0.01978},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0424,"p":-3.636,"v":2267578.039957,"h":0.0446,"l":0.0413},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05667,"p":-0.0831,"v":56028.99221,"h":0.06276,"l":0.05255},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00007258,"p":0.0438,"v":56522.51895291,"h":0.00008347,"l":0.00006021},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008425,"p":-3.172,"v":341302.9166599,"h":0.008899,"l":0.008286},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03796,"p":-0.2051,"v":588472.68512,"h":0.04799,"l":0.03612},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":301.95,"p":0.0033,"v":55007.97,"h":302.06,"l":300.12},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01384,"p":-0.646,"v":3311585.38304,"h":0.01472,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011107,"p":0.0276,"v":68284.690301,"h":0.011963,"l":0.010371},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.07568,"p":-0.0072,"v":181591.06668,"h":0.07703,"l":0.0694},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000698,"p":-0.0182,"v":21648.099938,"h":0.000714,"l":0.00069},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.16964,"p":-0.2829,"v":888825.88821,"h":0.24664,"l":0.15429},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":417.7,"p":-1.718,"v":14649593.0535,"h":428.2,"l":410.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2510,"p":-3.61,"v":413024.53889,"h":2623,"l":2470},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06314,"p":-0.0197,"v":39113.17594,"h":0.06653,"l":0.06097},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3021,"p":0.0003,"v":194339.4201,"h":0.3028,"l":0.2981},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4141,"p":-1.456,"v":103411117.27719,"h":1.4396,"l":1.394},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002587,"p":-0.0222,"v":6994.860573,"h":0.002666,"l":0.002482},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":180.31,"p":0.0205,"v":64273.72,"h":180.59,"l":173.83},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003074,"p":-0.0067,"v":11879.816833,"h":0.003116,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01489,"p":0.0081,"v":33490.68845,"h":0.01584,"l":0.01448},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000449,"p":-0.009,"v":30432.40259026,"h":0.00004533,"l":0.0000445},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.621,"p":-0.0431,"v":6592.743,"h":0.75,"l":0.571},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006081,"p":0.0037,"v":56447.556017,"h":0.007015,"l":0.00595},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004251,"p":-0.0414,"v":64269.6844496,"h":0.0004633,"l":0.0004131},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2166,"p":-3.776,"v":847371.66476,"h":0.2267,"l":0.2127},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009615,"p":-0.0216,"v":55833.7155788,"h":0.00009918,"l":0.00009529},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002079,"p":-0.0873,"v":54814.34398,"h":0.002407,"l":0.00207},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.94,"p":0.0027,"v":54059.14,"h":18.03,"l":17.84},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002377,"p":-0.112,"v":53558.244671,"h":0.002689,"l":0.002356},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010623,"p":0,"v":14868.55851342,"h":0.00010647,"l":0.0001051},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2597,"p":-0.0065,"v":291.7259,"h":0.2684,"l":0.255},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008229,"p":5.989,"v":15384678.96404371,"h":0.00008258,"l":0.00007408},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.48099,"p":0.0188,"v":148216.21412,"h":0.48723,"l":0.44833},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":100.14,"p":0.0034,"v":57841.74,"h":100.3,"l":99.74},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00717,"p":-3.499,"v":384350.230505,"h":0.00756,"l":0.00703},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002669,"p":-0.0726,"v":59039.5621785,"h":0.0002895,"l":0.0002598},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01695,"p":0.0392,"v":56094.49327,"h":0.01701,"l":0.0163},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1789e-8,"p":-0.0085,"v":415.127285252888,"h":1.2179e-8,"l":1.1175e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000834,"p":0.0024,"v":48076.3261618,"h":0.0000836,"l":0.0000832},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.54473,"p":0.1845,"v":527248.53875,"h":1.56367,"l":1.30406},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003983,"p":-0.0128,"v":62152.0457914,"h":0.0004035,"l":0.000395},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6242,"p":0.011,"v":61935.9296,"h":0.6382,"l":0.599},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":22.98,"p":-0.0229,"v":104710.79,"h":23.66,"l":21.9},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011975,"p":0,"v":81802.422038,"h":0.012003,"l":0.011877},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000093,"p":-0.051,"v":50986.888659,"h":0.000098,"l":0.000091},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005723,"p":-0.0442,"v":117287.381229,"h":0.006048,"l":0.005541},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003781,"p":-0.0571,"v":13321.9586919,"h":0.0004016,"l":0.0003572},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003018,"p":-0.0085,"v":15677.9838431,"h":0.000305,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000174,"p":-0.0439,"v":4691.667426,"h":0.000185,"l":0.000156},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002255,"p":-0.0292,"v":210513.987044,"h":0.002765,"l":0.00223},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.001647,"p":-0.0454,"v":63869.4831583,"h":0.0017573,"l":0.0016146},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0731,"p":-2.142,"v":1795464.4232,"h":0.075,"l":0.0715},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002872,"p":0.0112,"v":53739.5944331,"h":0.0003087,"l":0.0002713},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010057,"p":-0.0636,"v":54669.933974,"h":0.010858,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016763,"p":0.0395,"v":65049.432371,"h":0.018884,"l":0.015914},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027399,"p":-0.0209,"v":90815.4968378,"h":0.0028939,"l":0.0027259},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.28,"p":0.0009,"v":53366.06,"h":315.37,"l":313.2},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.07,"p":2.002,"v":3195420.6868,"h":1.15,"l":1.042},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001785,"p":-2.936,"v":349807.035481,"h":0.001855,"l":0.00175},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03586,"p":-0.0148,"v":63140.65879,"h":0.03676,"l":0.03582},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":872.5,"p":-0.0036,"v":52671.57,"h":876.61,"l":871.97},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2137,"p":-2.376,"v":385260.40255,"h":0.2215,"l":0.2077},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006162,"p":-0.0374,"v":56074.081346,"h":0.006437,"l":0.005971},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0632,"p":-3.216,"v":1003950.42008,"h":0.0674,"l":0.062},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.273,"p":-2.973,"v":5196809.76464,"h":1.321,"l":1.247},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":171.51,"p":0.0073,"v":58887.18,"h":171.74,"l":169.33},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004246,"p":-0.0146,"v":56487.482187,"h":0.004333,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3646,"p":0.0077,"v":118662.9984,"h":0.3781,"l":0.3578},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0676,"p":2.269,"v":86179.4063,"h":0.0683,"l":0.0652},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.00966,"p":-0.0416,"v":53869.166444,"h":0.01023,"l":0.009629},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009132,"p":0.0431,"v":56583.5551747,"h":0.0009133,"l":0.0008336},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006715,"p":-0.0345,"v":56122.120562581,"h":0.000006989,"l":0.000006552},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":422.86,"p":0.0056,"v":55975.28,"h":423.02,"l":419.66},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005822,"p":-0.0567,"v":59023.15293624,"h":0.000006186,"l":0.000005639},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01713,"p":-0.0075,"v":3500.97581,"h":0.01731,"l":0.01708},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1075,"p":-3.414,"v":11850190.424593,"h":0.1121,"l":0.1052},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01133,"p":-7.736,"v":509869.05945,"h":0.01235,"l":0.01119},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010135,"p":-0.0658,"v":74670.7664899,"h":0.001169,"l":0.0010122},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001547,"p":-2.582,"v":273635.857276,"h":0.0001612,"l":0.0001507},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018067,"p":0.0147,"v":56818.9942277,"h":0.0018362,"l":0.0017792},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2146,"p":2.434,"v":5911405.98338,"h":0.2199,"l":0.2038},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.07,"p":-1.934,"v":265066.12938,"h":5.23,"l":4.97},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0000745,"p":-0.0286,"v":57788.33833745,"h":0.0000843,"l":0.0000697},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0001,"v":8984.3134657,"h":0.0009782,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.011,"p":-0.0107,"v":75940.45399,"h":0.01308,"l":0.00987},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005923,"p":0.052,"v":127375.77658268,"h":0.00006038,"l":0.00005483},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":111.17,"p":-0.0176,"v":67556.45,"h":113.17,"l":110.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.8,"p":0.0043,"v":55338.64,"h":133,"l":131.41},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.115,"p":0.055,"v":28184.467,"h":0.118,"l":0.108},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00233,"p":1.304,"v":719651.89068,"h":0.00236,"l":0.00221},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.469,"p":-3.498,"v":509343.932,"h":0.491,"l":0.458},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003098,"p":-0.0333,"v":73441.645365,"h":0.003214,"l":0.002976},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003027,"p":0.0278,"v":54837.806817,"h":0.00326,"l":0.002896},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.5,"p":0.0011,"v":55427.15,"h":63.57,"l":63.14},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005479,"p":-0.0133,"v":46.063413,"h":0.005553,"l":0.005479},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0303,"p":-2.572,"v":324935.1994,"h":0.0317,"l":0.0295},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0167,"p":-0.595,"v":721871.85317,"h":0.0172,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1598,"p":-0.0847,"v":68023.1167,"h":0.1754,"l":0.1543},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001362,"p":-0.0299,"v":47991.940772,"h":0.001405,"l":0.00136},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003551,"p":0.0251,"v":58939.482655,"h":0.003602,"l":0.00345},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008491,"p":-0.0115,"v":105698.24160627,"h":0.0000862,"l":0.00008411},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00467,"p":-0.0622,"v":105624.83568,"h":0.00598,"l":0.00462},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00726,"p":-2.681,"v":413268.96034,"h":0.00758,"l":0.0072},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0219,"p":-0.009,"v":5749.7437,"h":0.0226,"l":0.0205},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03247,"p":0.0049,"v":27018.86169,"h":0.03272,"l":0.03223},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2385,"p":0.1731,"v":156827.6511,"h":0.2647,"l":0.2},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00033,"p":0.2359,"v":350.3633621,"h":0.000444,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.279,"p":-0.0092,"v":62217.1753,"h":0.3098,"l":0.2581},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.186,"p":-3.043,"v":1836801.0679,"h":3.423,"l":3.054},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.52,"p":-3.882,"v":130007.9299,"h":0.542,"l":0.517},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08485,"p":0.0059,"v":143525.06979,"h":0.08538,"l":0.08399},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.0056,"p":0,"v":70549.151006,"h":0.005684,"l":0.005524},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13538,"p":-0.0756,"v":55344.69699,"h":0.1469,"l":0.13253},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1468,"p":0.0117,"v":29877.5159,"h":0.1558,"l":0.1428},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.946,"p":-4.097,"v":2438890.73114,"h":6.236,"l":5.742},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.782e-7,"p":0.0127,"v":291358.6669115949,"h":5.99e-7,"l":5.462e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013557,"p":-0.0193,"v":1908.4209842,"h":0.001398,"l":0.001335},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.951,"p":-3.842,"v":4468302.8777,"h":0.993,"l":0.94},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00502,"p":0.0037,"v":70196.448945,"h":0.005069,"l":0.004881},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.14346,"p":0.3216,"v":61309.7727,"h":0.14567,"l":0.10833},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004116,"p":-0.0441,"v":32.057653767,"h":0.000004306,"l":0.000004023},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038139,"p":0.0608,"v":122596.636683,"h":0.038345,"l":0.035792},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01833,"p":-1.186,"v":4612310.978835,"h":0.02147,"l":0.01813},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.03,"p":-1.057,"v":253720.33671,"h":1.049,"l":1.016},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.405e-8,"p":-0.0894,"v":53489.00377598138,"h":1.55e-8,"l":1.364e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.19,"p":-0.01,"v":55744.39,"h":272.26,"l":268.92},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.29,"p":0,"v":54093.48,"h":11.31,"l":11.23},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2039,"p":-0.0318,"v":60320.227,"h":0.2108,"l":0.2009},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02508,"p":0.0116,"v":55032.93614,"h":0.0284,"l":0.02477},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01106,"p":-0.807,"v":244838.34881,"h":0.01164,"l":0.01088},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003063,"p":-0.0035,"v":30722.070477,"h":0.0032,"l":0.002953},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03674,"p":-0.061,"v":126330.72351,"h":0.03937,"l":0.03567},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3067,"p":-0.0254,"v":66286.9594,"h":0.3187,"l":0.296},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.15757,"p":-0.0281,"v":135556.16832,"h":3.26949,"l":3.10118},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02693,"p":-6.167,"v":456296.351753,"h":0.02909,"l":0.02634},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1355,"p":-0.0058,"v":58447.0756,"h":0.1366,"l":0.1344},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0104,"p":-0.028,"v":12123.4045,"h":0.0107,"l":0.0102},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004081,"p":-0.0156,"v":54514.329002,"h":0.00423,"l":0.004004},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003402,"p":-0.0017,"v":3753.455485,"h":0.00348,"l":0.003371},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006888,"p":0.1297,"v":31499.815041,"h":0.007042,"l":0.005848},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1616,"p":-9.417,"v":1992442.21803,"h":0.1827,"l":0.1583},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001304,"p":-0.0598,"v":59927.55643144,"h":0.00001402,"l":0.00001203},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1431,"p":-2.653,"v":271247.49789,"h":0.1481,"l":0.1413},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.98e-10,"p":-0.0464,"v":54731.378236401004,"h":4.175e-10,"l":3.8e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01171,"p":-0.0076,"v":220466.59164,"h":0.01182,"l":0.0117},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6425,"p":-0.0306,"v":354298.9225,"h":0.6668,"l":0.64},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15126,"p":-0.0072,"v":15951.70616,"h":0.15311,"l":0.14919},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3119,"p":0.0064,"v":99114.4074,"h":0.3197,"l":0.299},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":187.02,"p":-0.0024,"v":55345.2,"h":187.63,"l":186.34},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06082,"p":0.0006,"v":47564.75336,"h":0.0611,"l":0.06056},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013509,"p":0.0337,"v":58779.9418961,"h":0.0013591,"l":0.0013011},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.6,"p":0.0039,"v":54995.14,"h":123.89,"l":122.76},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007677,"p":-0.0373,"v":56162.2675358,"h":0.000814,"l":0.00075},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06638,"p":-0.1955,"v":77527.54542,"h":0.08863,"l":0.0655},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03129,"p":-0.0091,"v":61599.48116,"h":0.03216,"l":0.031},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":499,"p":-0.0005,"v":57527.06,"h":500.99,"l":498.97},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05135,"p":-0.0259,"v":59680.96965,"h":0.05334,"l":0.04998},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08626,"p":-0.0286,"v":59787.2597,"h":0.092,"l":0.08544},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013271,"p":-0.0547,"v":159726.5933302,"h":0.0014072,"l":0.0012613},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":133.15,"p":-0.007,"v":54075.6,"h":134.33,"l":132.09},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00419,"p":-0.1047,"v":23899.08949,"h":0.00491,"l":0.00415},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11919,"p":-0.079,"v":83046.71722,"h":0.13057,"l":0.11421},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01922,"p":-0.0615,"v":72261.75008,"h":0.02056,"l":0.01824},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9577e-9,"p":-0.0699,"v":53946.14276591969,"h":2.136e-9,"l":1.8846e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.413,"p":-0.0187,"v":170296.625,"h":2.527,"l":2.406},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00636,"p":-3.196,"v":374658.87615,"h":0.00661,"l":0.00622},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000067,"p":-0.0204,"v":57846.24098465,"h":0.00000693,"l":0.00000663},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001637,"p":-0.0221,"v":55655.234088,"h":0.001684,"l":0.001633},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000217,"p":0.2986,"v":10489.4128445,"h":0.0002298,"l":0.0001667},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.366,"p":-0.0108,"v":10521.604,"h":0.393,"l":0.35},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.281,"p":0.0607,"v":56438.979,"h":0.2842,"l":0.256},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00855,"p":0.0115,"v":59464.106019,"h":0.009043,"l":0.008405},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.088e-7,"p":0.0047,"v":40489.8873709705,"h":6.137e-7,"l":6e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00447,"p":-1.974,"v":267714.959425,"h":0.00463,"l":0.00434},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.76,"p":-0.005,"v":56660.34,"h":108.38,"l":107.63},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10824,"p":-0.0294,"v":43603.91853,"h":0.11537,"l":0.10394},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.77,"p":-0.0022,"v":55504.54,"h":77.05,"l":76.63},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2544,"p":-2.901,"v":373093.45714,"h":0.2635,"l":0.2487},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01982,"p":-0.1916,"v":2494.22096,"h":0.0263,"l":0.01796},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02331,"p":0.0183,"v":58751.42826,"h":0.02415,"l":0.0225},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.01861,"p":-0.0337,"v":69700.838628,"h":0.019321,"l":0.01861},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.17,"p":0.0002,"v":55906.86,"h":107.49,"l":107},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000287,"p":0.1004,"v":104622.3913217,"h":0.0003121,"l":0.0002514},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.74,"p":0.0127,"v":54270.55,"h":59.81,"l":58.9},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001445,"p":0.0262,"v":53708.4393427,"h":0.0001505,"l":0.0001407},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4429,"p":-2.766,"v":2017665.97466,"h":0.465,"l":0.4367},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02287,"p":0.02,"v":56538.56298,"h":0.0231,"l":0.02102},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.63,"p":0.0024,"v":51813.86,"h":78.58,"l":76.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01912,"p":3.184,"v":2522659.86179,"h":0.01944,"l":0.01822},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.249,"p":-0.0463,"v":19130.414,"h":6.573,"l":6.152},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001268,"p":-0.0178,"v":34213.362868,"h":0.001294,"l":0.00126},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0023904,"p":0.2994,"v":54844.1145944,"h":0.0033891,"l":0.0016705},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011122,"p":-0.0376,"v":63191.441382,"h":0.011712,"l":0.010292},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004272,"p":-0.0204,"v":52392.6108062,"h":0.000437,"l":0.000401},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001959,"p":-0.013,"v":53061.9241355,"h":0.0001996,"l":0.0001951},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00432,"p":-0.0023,"v":44447.14164,"h":0.00438,"l":0.00425},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.15e-8,"p":0.0538,"v":53289.3303800398,"h":5.262e-8,"l":4.723e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002687,"p":-0.0197,"v":65628.0326945,"h":0.0003025,"l":0.0002658},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.868e-13,"p":0.1273,"v":3.111894273127517,"h":1.868e-13,"l":1.657e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0376,"p":-3.342,"v":174527.3031,"h":0.0393,"l":0.0371},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0084,"p":-0.0322,"v":65010.04939,"h":0.00871,"l":0.00823},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.782,"p":-2.782,"v":1215811.16121,"h":1.845,"l":1.736},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000148,"p":-0.0864,"v":4345.80263161,"h":0.000002,"l":0.00000121},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.358,"p":-1.621,"v":360442.16544,"h":0.3715,"l":0.3536},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.075686,"p":1.2246,"v":1577492.654974,"h":0.08,"l":0.0328},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002107,"p":-0.2287,"v":892.246381,"h":0.002994,"l":0.002003},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.22,"p":0.0011,"v":56415.6,"h":50.49,"l":50.05},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":110.92,"p":-0.0176,"v":99161.87,"h":112.99,"l":110.54},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.896e-8,"p":-0.0171,"v":83777.42703393525,"h":3.978e-8,"l":3.843e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0848,"p":0.0308,"v":54296.2088,"h":0.085,"l":0.08173},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00855,"p":-0.0836,"v":29568.7517,"h":0.00956,"l":0.00854},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14162,"p":-3.423,"v":810178.4482034,"h":0.14992,"l":0.13954},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004691,"p":0.0051,"v":62729.9703308,"h":0.0004733,"l":0.0004503},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006983,"p":-0.0398,"v":60750.573988,"h":0.007446,"l":0.00677},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00356,"p":-0.0094,"v":21581.513224,"h":0.003631,"l":0.003379},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001237,"p":0.0081,"v":417.47723849,"h":0.00001271,"l":0.0000114},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.030858,"p":-9.401,"v":77547675.454459,"h":0.034258,"l":0.030795},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000322,"p":0.0003,"v":1419.23060512,"h":0.0000338,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1302,"p":-0.989,"v":485244.17999,"h":0.137,"l":0.1265},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10546,"p":-0.0515,"v":1328.87815,"h":0.11199,"l":0.103},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":425.72,"p":0.0024,"v":55757.27,"h":425.83,"l":422.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008817,"p":-0.0689,"v":98679.458321,"h":0.01002,"l":0.008245},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002194,"p":-0.0126,"v":48130.19731461,"h":0.00002239,"l":0.00002126},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0235,"p":-2.368,"v":411830.129349,"h":0.02501,"l":0.02291},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.045,"p":-3.226,"v":1135839.5052,"h":0.0467,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002201,"p":-0.1081,"v":101101.774414,"h":0.002506,"l":0.002099},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03491,"p":-0.0372,"v":54380.96464,"h":0.03637,"l":0.03434},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1064,"p":-4.488,"v":318238.43964,"h":0.112,"l":0.1053},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.362,"p":-0.0078,"v":54270.366,"h":23.586,"l":23.268},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006845,"p":0.0064,"v":11446.3270827,"h":0.000765,"l":0.0006786},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0577,"p":-0.0168,"v":72532.74659,"h":0.0601,"l":0.05708},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00201,"p":-0.0904,"v":53132.83103,"h":0.00222,"l":0.00193},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004068,"p":0.0813,"v":46816.273775,"h":0.0048,"l":0.003701},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0319,"p":10.381,"v":8282801.66611,"h":0.0357,"l":0.0278},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.081971,"p":-0.1162,"v":22007.041618,"h":0.093845,"l":0.081511},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00213,"p":-3.182,"v":228751.281354,"h":0.00224,"l":0.00208},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.428,"p":-2.727,"v":245515.49121,"h":0.444,"l":0.42},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15227,"p":-0.0333,"v":61315.45616,"h":0.15818,"l":0.15029},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.16,"p":-0.0004,"v":56334.79,"h":20.2,"l":20.13},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.441,"p":-12.5,"v":6408521.0641,"h":0.504,"l":0.409},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002617,"p":-0.0559,"v":175782.3703045,"h":0.0003569,"l":0.0002355},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00711,"p":-0.0097,"v":818.05177,"h":0.00723,"l":0.00699},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00079,"p":0.0299,"v":5667.887541,"h":0.000792,"l":0.000747},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001844,"p":0.0216,"v":250616.758168,"h":0.001947,"l":0.001788},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008309,"p":-0.011,"v":55651.230161,"h":0.008426,"l":0.00797},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.098,"p":19.512,"v":6504870.0876,"h":0.105,"l":0.073},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0127,"p":-0.0268,"v":4982.42019,"h":0.01375,"l":0.0125},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014892,"p":-0.0025,"v":61155.3142444,"h":0.0014979,"l":0.001394},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00788,"p":0.0487,"v":42172.343796,"h":0.007886,"l":0.007374},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001122,"p":-0.0088,"v":30857.9568853,"h":0.00001137,"l":0.00001114},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147141.4420156,"h":0.000072,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.57,"p":-0.0083,"v":56884.22,"h":22.81,"l":22.48},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":38.08,"p":-0.0023,"v":78717.3,"h":41.32,"l":33.3},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":223.2839,"p":0.0108,"v":1196746.2185,"h":224.1896,"l":157.0813},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0322,"p":-0.0484,"v":59495.59099,"h":0.03446,"l":0.03123},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001613,"p":-3.355,"v":346503.9546981,"h":0.0001697,"l":0.0001592},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000408,"p":-1.923,"v":181652.22597,"h":0.000423,"l":0.0004},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.12216,"p":0.0414,"v":138538.95142,"h":0.12281,"l":0.10854},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":396.68,"p":0.0008,"v":53564.84,"h":397.92,"l":394.77},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003292,"p":0.0003,"v":55707.653991,"h":0.003486,"l":0.003272},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001995,"p":-0.0177,"v":53820.510686,"h":0.002036,"l":0.00199},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000709,"p":-0.005,"v":59831.5210164,"h":0.0007396,"l":0.0006896},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0077,"p":-4.11,"v":558624.115839,"h":0.00819,"l":0.00753},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007025,"p":-0.0174,"v":62.7417866,"h":0.000715,"l":0.0007025},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048691,"p":-0.0232,"v":12281.954079,"h":0.0050332,"l":0.0047679},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00556,"p":0.0334,"v":15927.53997,"h":0.00561,"l":0.0043},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01013,"p":-0.0398,"v":58844.07302,"h":0.0106,"l":0.0101},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0813,"p":-1.455,"v":474725.56705,"h":0.0835,"l":0.0779},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0948,"p":-4.532,"v":708941.04906,"h":0.1003,"l":0.0934},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05599,"p":0.0041,"v":53998.83681,"h":0.05628,"l":0.05571},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.26e-9,"p":-0.0175,"v":3791.42379025555,"h":7.98e-9,"l":7.08e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14,"p":0.0079,"v":57263.85,"h":14.05,"l":13.86},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":157.16,"p":-0.0005,"v":55593.79,"h":157.69,"l":157.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07177,"p":-0.0231,"v":53322.55761,"h":0.07392,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004865,"p":-0.0911,"v":3332.880816,"h":0.00545,"l":0.004659},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000855,"p":-3.171,"v":1364897.677905,"h":0.000912,"l":0.000828},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6393,"p":-0.066,"v":63212.7957,"h":0.6906,"l":0.6014},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007671,"p":0.0817,"v":24736.16694574,"h":0.00007971,"l":0.00007051},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01365,"p":-0.0319,"v":580.54344,"h":0.01436,"l":0.01352},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3945,"p":-0.0327,"v":165164.8021,"h":1.4487,"l":1.35},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07949,"p":-0.0745,"v":78309.83385,"h":0.08875,"l":0.0733},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1083,"p":-2.608,"v":473825.9813,"h":0.1138,"l":0.1069},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02352,"p":-0.0063,"v":59147.06241,"h":0.02405,"l":0.02336},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000114,"p":-0.0338,"v":1299.48394,"h":0.000142,"l":0.000111},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0.0001,"v":179602.8492,"h":1.0004,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.297,"p":-0.023,"v":3876771.32108,"h":4.366,"l":4.086},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03311,"p":-0.0092,"v":53320.05728,"h":0.03555,"l":0.03279},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002993,"p":-0.0036,"v":127667.658484,"h":0.0003005,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004344,"p":-0.2158,"v":2967.65770241,"h":0.0000554,"l":0.00003509},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.446,"p":-0.402,"v":1343625.22539,"h":0.4517,"l":0.4264},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0313,"p":-2.946,"v":171714.502979,"h":0.03249,"l":0.03039},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.44e-7,"p":-0.0626,"v":109327.479355678,"h":3.67e-7,"l":3.41e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9987,"p":0,"v":63889.3879,"h":0.9988,"l":0.9981},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003005,"p":-0.0312,"v":83949.0797,"h":0.003205,"l":0.002978},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05229,"p":-0.0064,"v":71488.69553,"h":0.05332,"l":0.05121},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.58,"p":-0.0062,"v":57851.85,"h":77.24,"l":75.99},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001608,"p":-0.0307,"v":31.759591,"h":0.00166,"l":0.001555},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4624,"p":0.008,"v":55849.5901,"h":0.4653,"l":0.453},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01832,"p":-0.0048,"v":1605.66159,"h":0.01858,"l":0.01816},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007925,"p":-0.0109,"v":54943.120246,"h":0.008449,"l":0.007596},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000503,"p":-3.64,"v":945588.745117,"h":0.000531,"l":0.000494},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":96.44,"p":0.1459,"v":111832.89,"h":100.21,"l":83.87},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.79e-7,"p":0.0718,"v":49928.9731195213,"h":1.81e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001688,"p":-0.0151,"v":33764.7480976,"h":0.0001787,"l":0.0001642},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006553,"p":-0.011,"v":46800.5057981,"h":0.0006639,"l":0.0006538},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0998,"p":-0.0181,"v":67592.21837,"h":0.1024,"l":0.09421},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004215,"p":-0.0195,"v":57092.325554,"h":0.004385,"l":0.004152},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003186,"p":-0.0021,"v":51043.538012,"h":0.00321,"l":0.003185},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":280.12,"p":0.0035,"v":55111.44,"h":280.84,"l":276.91},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08491,"p":0.0069,"v":20336.7879,"h":0.08522,"l":0.08379},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05831,"p":-0.033,"v":57250.1979,"h":0.06096,"l":0.05611},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001891,"p":-0.086,"v":48038.7349679,"h":0.000209,"l":0.0001872},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00603,"p":-0.0463,"v":58062.53054,"h":0.006442,"l":0.00599},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0353,"p":0.0056,"v":53758.96674,"h":0.0354,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00146,"p":-0.114,"v":1003.527724,"h":0.001671,"l":0.00141},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1199,"p":-4.08,"v":3591612.4582,"h":0.1251,"l":0.1179},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001325,"p":-0.0052,"v":55273.650622,"h":0.001349,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00484,"p":0.0386,"v":76382.48969,"h":0.00527,"l":0.00437},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2184.76,"p":-0.0142,"v":57500.72,"h":2233.19,"l":2167.6},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12493,"p":-0.0134,"v":9582.06569,"h":0.12717,"l":0.12319},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00808,"p":-0.1358,"v":25646.32914,"h":0.00951,"l":0.00799},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0327,"p":2.83,"v":2429628.55628,"h":0.0339,"l":0.031},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0128,"p":-0.0115,"v":27197.65508,"h":0.01303,"l":0.01272},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7187,"p":-0.0013,"v":61706.1688,"h":0.723,"l":0.6883},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.41,"p":0.004,"v":53738.06,"h":12.45,"l":12.33},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015229,"p":0.0152,"v":4337.398198,"h":0.015248,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.77,"p":1.838,"v":328966.2728,"h":2.8,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1613,"p":-0.086,"v":462715.06071,"h":1.1627,"l":1.1611},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":497.15,"p":0.0005,"v":56741.52,"h":497.46,"l":494.7},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00283,"p":-0.0653,"v":55049.188162,"h":0.003032,"l":0.00281},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.01442,"p":-0.3136,"v":246066.57638,"h":0.02286,"l":0.01339},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1505,"p":-0.0059,"v":8241.5546,"h":0.1514,"l":0.1504},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0314,"p":-1.258,"v":274004.7945,"h":0.0322,"l":0.0305},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.76e-8,"p":0.0091,"v":34391.45272794527,"h":2.822e-8,"l":2.472e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00969,"p":-1.324,"v":89493.43806,"h":0.0101,"l":0.00956},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003829,"p":0.041,"v":74148.3334065,"h":0.000394,"l":0.0003447},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005693,"p":-0.0124,"v":52774.770968,"h":0.0005897,"l":0.0005528},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01096,"p":-0.0543,"v":58921.64665,"h":0.01396,"l":0.00979},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019802,"p":-0.057,"v":1093.267,"h":0.021,"l":0.019802},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001976,"p":-0.0075,"v":11014.896693,"h":0.002032,"l":0.001969},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.242,"p":-4.12,"v":144171.54363,"h":0.2538,"l":0.2411},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":142.28,"p":-0.0052,"v":52921.17,"h":143.16,"l":142.03},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.61e-7,"p":-0.0153,"v":51476.038103767,"h":9.83e-7,"l":9.51e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.72,"p":-3.17,"v":122542.79045,"h":7.02,"l":6.66},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007779,"p":-0.0038,"v":54516.8203857,"h":0.0007819,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00109,"p":-1.978,"v":199594.37907,"h":0.001113,"l":0.001063},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5036,"p":2.608,"v":1630811.0277,"h":0.5091,"l":0.467},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.023738,"p":-0.0574,"v":493594.512282,"h":0.027418,"l":0.022197},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003506,"p":-3.149,"v":959755.002037,"h":0.003673,"l":0.003426},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00599,"p":-0.0097,"v":52926.842578,"h":0.00605,"l":0.00598},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.314,"p":0.641,"v":1884685.4556,"h":0.324,"l":0.295},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002556,"p":0,"v":19409.784167,"h":0.002609,"l":0.002526},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":95.85,"p":0.0002,"v":56361.26,"h":96.07,"l":95.21},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.34,"p":0.0011,"v":55404.45,"h":101.84,"l":101.1},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.106e-7,"p":-0.0084,"v":63177.1504063112,"h":2.127e-7,"l":2.055e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0151,"p":-2.581,"v":222077.95597,"h":0.0158,"l":0.0147},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.154e-9,"p":-0.033,"v":55820.08861710609,"h":9.5e-9,"l":8.869e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.063,"p":-1.254,"v":755268.39248,"h":0.0661,"l":0.0611},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00668,"p":-0.036,"v":1347.71278,"h":0.00693,"l":0.00659},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0011953,"p":-0.0735,"v":65071.4393526,"h":0.0013981,"l":0.0011662},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.91,"p":0.0022,"v":56762.11,"h":163.16,"l":161.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.005851,"p":-0.0241,"v":60476.68739,"h":0.006004,"l":0.005724},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001233,"p":-0.0449,"v":5233.35234,"h":0.001317,"l":0.001107},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":656.82,"p":-2.395,"v":87792730.56319,"h":674.92,"l":650.7},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010213,"p":-13.486,"v":2442153.462737,"h":0.011895,"l":0.010082},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":219.42,"p":0.0005,"v":55862.14,"h":219.78,"l":218.92},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.286,"p":-1.907,"v":1427070.98398,"h":1.336,"l":1.26},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0717,"p":-4.016,"v":418616.27,"h":0.0782,"l":0.0713},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00020467,"p":0.1318,"v":93461.36671883,"h":0.00023406,"l":0.00017885},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009551,"p":-0.0603,"v":97528.723302,"h":0.010176,"l":0.009177},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.00102,"p":0.0019,"v":24990.668871,"h":0.001155,"l":0.001014},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0182,"p":-0.0032,"v":59038.54829,"h":0.01834,"l":0.01718},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1284,"p":-0.0092,"v":57002.9319,"h":0.1322,"l":0.1261},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21404,"p":0.0113,"v":77094.16116,"h":0.21922,"l":0.2097},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01196,"p":-0.1121,"v":1973.73984,"h":0.01347,"l":0.01191},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008584,"p":-0.0016,"v":7643.2414013,"h":0.000867,"l":0.0008584},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.00135,"p":-0.0066,"v":7889.46488,"h":0.00144,"l":0.001327},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.00731,"p":-0.0053,"v":48809.813943,"h":0.007352,"l":0.007285},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005632,"p":-0.1449,"v":9070.4172687,"h":0.0007128,"l":0.00056},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0199,"p":-2.927,"v":275581.81971,"h":0.0207,"l":0.0194},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1314,"p":-0.0149,"v":57601.5866,"h":0.1378,"l":0.1293},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014939,"p":0.0064,"v":70045.016413,"h":0.0153,"l":0.014736},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03627,"p":0.0173,"v":84.26579,"h":0.03784,"l":0.03281},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02661,"p":0.0258,"v":58786.26402,"h":0.0269,"l":0.0237},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":52.6,"p":0.0034,"v":56192.66,"h":52.8,"l":52.37},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00724,"p":-0.0654,"v":72124.155043,"h":0.007827,"l":0.007045},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006624,"p":-0.0284,"v":55601.500764,"h":0.0007051,"l":0.0006106},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00566,"p":-2.916,"v":291043.984013,"h":0.00587,"l":0.00559},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.43,"p":-0.0023,"v":54256.27,"h":8.51,"l":8.42},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000361,"p":-0.2479,"v":5668.89978231,"h":0.00001239,"l":0.00000355},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.09,"p":0.0071,"v":54543.2,"h":224.32,"l":221.79},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.154,"p":-0.0308,"v":131213.692,"h":0.1599,"l":0.1486},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0038228,"p":0.0374,"v":65406.2338622,"h":0.0043049,"l":0.003283},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004875,"p":-0.0407,"v":8007.90557,"h":0.005085,"l":0.004834},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.009197,"p":-0.0186,"v":134271.068619,"h":0.009395,"l":0.009117},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.053,"p":-0.0176,"v":209866.653,"h":64.489,"l":62.497},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1067.16,"p":-0.004,"v":54273.86,"h":1075.35,"l":1067.13},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":31.41,"p":0.0106,"v":57776.02,"h":31.53,"l":30.84},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001397,"p":-0.0457,"v":58905.479941,"h":0.001591,"l":0.001266},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00476,"p":-2.459,"v":1298632.664328,"h":0.00508,"l":0.00468},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0059,"p":0.18,"v":2575.86795,"h":0.013,"l":0.005},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000537,"p":-3.763,"v":629616.31299,"h":0.000568,"l":0.000525},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":0,"v":0,"h":0.00001866,"l":0.00001866},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007108,"p":-0.0182,"v":20018.0094802,"h":0.0007303,"l":0.0007045},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.099,"p":-1.59,"v":370638.3691,"h":0.1011,"l":0.0966},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001955,"p":0.0289,"v":8.013636,"h":0.001955,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1207,"p":-12.978,"v":14829599.3771,"h":0.1532,"l":0.1176},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00718,"p":-0.031,"v":98250.03512,"h":0.00748,"l":0.00713},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002988,"p":-0.0383,"v":7573.335476,"h":0.003171,"l":0.002975},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0009044,"p":0.0339,"v":58171.5162889,"h":0.0009523,"l":0.0008723},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1060.06,"p":0.0035,"v":64667.57,"h":1162.4,"l":1048.31},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02778,"p":0.1811,"v":328064.11568,"h":0.02822,"l":0.02287},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0389,"p":-0.0151,"v":78596.3008,"h":0.0395,"l":0.0388},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.666,"p":-0.448,"v":7266806.40721,"h":0.673,"l":0.653},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1238,"p":-1.824,"v":407778.4279,"h":0.1276,"l":0.1209},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02601,"p":-0.032,"v":3562.48874,"h":0.0306,"l":0.02404},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00424,"p":-1.395,"v":720846.40486,"h":0.00441,"l":0.00407},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001325,"p":-0.0119,"v":55384.4885869,"h":0.0001361,"l":0.0001275},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3379,"p":-0.03,"v":1014175.9619,"h":0.3509,"l":0.3267},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00068,"p":-0.0043,"v":5312.351126,"h":0.000712,"l":0.00065},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0584,"p":-0.0287,"v":68358.85201,"h":0.06153,"l":0.05666},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.42,"p":-3.892,"v":1083506.3032,"h":6.79,"l":6.33},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004588,"p":-0.0532,"v":55611.114903,"h":0.004988,"l":0.004347},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1043,"p":-3.067,"v":314828.576506,"h":0.1093,"l":0.1023},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000581,"p":0.1773,"v":92014.2360257,"h":0.0006352,"l":0.0004716},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.019545,"p":-0.0638,"v":60681.436227,"h":0.021792,"l":0.01886},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000752,"p":-0.3403,"v":2644468.3604201,"h":0.0002532,"l":0.0000734},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02834,"p":0.0049,"v":8925.9996,"h":0.0327,"l":0.02679},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001759,"p":-0.0424,"v":108323.13965,"h":0.001925,"l":0.001715},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21916,"p":-0.0202,"v":101824.2559,"h":0.22505,"l":0.21678},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.267,"p":-1.111,"v":644837.213173,"h":0.275,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07405,"p":0.0094,"v":278578.58203,"h":0.07426,"l":0.07298},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001167,"p":-4.812,"v":593378.350285,"h":0.001236,"l":0.001147},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.188,"p":-2.142,"v":534034.2755,"h":1.23,"l":1.167},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005386,"p":-0.037,"v":58555.2292072,"h":0.0005625,"l":0.000531},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003497,"p":-0.0207,"v":59505.586554,"h":0.003612,"l":0.003462},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00124,"p":-0.0766,"v":78421.875904,"h":0.002319,"l":0.001117},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":405.28,"p":-0.0043,"v":53016.06,"h":407.31,"l":404.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02468,"p":0.0028,"v":94906.60079,"h":0.02903,"l":0.02433},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000968,"p":-0.0092,"v":16382.175562,"h":0.000982,"l":0.00084},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01604,"p":0.0714,"v":73827.21524,"h":0.01632,"l":0.01281},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06667,"p":-0.0092,"v":65158.76737,"h":0.06872,"l":0.06504},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0000858,"p":0.0021,"v":68198.99687753,"h":0.00008626,"l":0.000084},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002173,"p":-0.0077,"v":6291.9227855,"h":0.0002193,"l":0.0002169},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.2,"p":-0.0013,"v":53465.76,"h":61.34,"l":61.08},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001935,"p":-0.002,"v":49956.051815,"h":0.001941,"l":0.001916},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01607,"p":-2.429,"v":333581.294731,"h":0.01664,"l":0.01562},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.025389,"p":-0.087,"v":232153.420483,"h":0.029714,"l":0.024693},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001948,"p":0.0041,"v":68170.216157,"h":0.001958,"l":0.001935},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.1179,"p":0.0047,"v":62085.29766,"h":1.23,"l":1.071},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006233,"p":-0.1079,"v":59290.006885,"h":0.00699,"l":0.005959},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07448,"p":-0.0251,"v":53449.50982,"h":0.07686,"l":0.07405},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000301,"p":-0.0414,"v":6066.8393902,"h":0.0000316,"l":0.0000296},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001367,"p":0.0356,"v":45357.335776,"h":0.001386,"l":0.001319},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001475,"p":-0.055,"v":29391.811274,"h":0.001769,"l":0.001404},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01609,"p":0.0189,"v":23382.06857,"h":0.01616,"l":0.01553},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1876,"p":-1.367,"v":212014.89472,"h":0.1929,"l":0.1815},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11892,"p":-0.0573,"v":66137.3991,"h":0.1272,"l":0.11738},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0075,"p":-0.0025,"v":55182.61421,"h":0.00754,"l":0.00749},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008957,"p":-0.0013,"v":52879.3099681,"h":0.0008995,"l":0.0008946},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2337,"p":0.0073,"v":24587.4599,"h":0.2395,"l":0.2188},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0137,"p":-4.861,"v":581957.91374,"h":0.0146,"l":0.0134},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3097,"p":-0.0199,"v":57931.2771,"h":0.3168,"l":0.3074},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0032967,"p":-0.028,"v":60061.9327576,"h":0.003432,"l":0.00309},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":84.85,"p":-0.022,"v":15664.2,"h":87.33,"l":84.25},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":383.03,"p":-0.014,"v":53734.7,"h":388.8,"l":382.47},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14693,"p":0,"v":769.28969,"h":0.14762,"l":0.14693},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.063622,"p":-0.0092,"v":150006.530837,"h":0.065649,"l":0.057245},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":406.96,"p":-0.0028,"v":57985.04,"h":408.2,"l":405.24},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001294,"p":-0.0196,"v":55807.86485,"h":0.001324,"l":0.001286},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01997,"p":1.94,"v":907628.16399,"h":0.02011,"l":0.01901},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":438.93,"p":0.0008,"v":56297.07,"h":439.02,"l":435.43},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005232,"p":-0.003,"v":77199.303495,"h":0.005255,"l":0.005228},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007442,"p":-0.0294,"v":53966.708776,"h":0.007865,"l":0.007429},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004742,"p":0.007,"v":60744.037176,"h":0.004788,"l":0.004688},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012154,"p":-0.0229,"v":55839.790963,"h":0.012627,"l":0.012},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.00248,"p":-0.0007,"v":54709.5649887,"h":0.0024852,"l":0.0022064},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.79,"p":0,"v":55239.17,"h":47.97,"l":47.69},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017039,"p":0.0159,"v":51135.0998247,"h":0.0017271,"l":0.0016109},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00216,"p":-0.0212,"v":58251.020747,"h":0.002351,"l":0.002145},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002396,"p":-0.0049,"v":30604.5771019,"h":0.0002426,"l":0.0002377},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005261,"p":-0.0444,"v":58409.5520733,"h":0.0005571,"l":0.0005054},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0866,"p":-2.806,"v":3567645.80873,"h":0.0899,"l":0.084},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01314,"p":-0.0533,"v":56247.78203,"h":0.01389,"l":0.01299},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":362.12,"p":-0.0129,"v":51081.94,"h":366.97,"l":359.21},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.054,"p":5.986,"v":4618200.11476,"h":2.055,"l":1.91},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001964,"p":0.0015,"v":55342.173483916,"h":0.000001979,"l":0.000001931},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3083,"p":0.0039,"v":15316.9105,"h":0.3083,"l":0.3064},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.125,"p":-4.215,"v":562538.18883,"h":0.1337,"l":0.1233},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01076,"p":-5.531,"v":570008.199654,"h":0.01158,"l":0.01053},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003373,"p":0,"v":18591.8571413,"h":0.0003378,"l":0.0003367},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074408,"p":-0.0072,"v":1651063.6600149,"h":0.0074965,"l":0.0072472},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15298,"p":-0.0242,"v":488890.76893,"h":0.15978,"l":0.14302},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.9118e-10,"p":-0.1408,"v":207088.51858198282,"h":3.4029e-10,"l":2.3e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":204.93,"p":0.0028,"v":56043.77,"h":205.98,"l":203.33},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44596,"p":0.0115,"v":257840.15138,"h":1.46488,"l":1.422},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":262.51,"p":-0.0199,"v":57528.84,"h":269.04,"l":262.32},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02571,"p":-0.0424,"v":65231.27791,"h":0.02685,"l":0.02569},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000767,"p":-0.0191,"v":47779.871832,"h":0.000784,"l":0.000742},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000211,"p":-0.0352,"v":36847.9914098,"h":0.0002198,"l":0.0002092},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06266,"p":-0.0497,"v":126451.7765,"h":0.068,"l":0.05935},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.032,"p":0.1057,"v":93091.7737,"h":0.03533,"l":0.02778},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.917,"p":-2.937,"v":26100279.02318,"h":1.984,"l":1.862},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1378,"p":-0.0457,"v":79193.5246,"h":0.146,"l":0.1366},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2437,"p":0.0072,"v":85833.688,"h":1.2831,"l":1.1969},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006851,"p":-2.17,"v":1535951.9059132,"h":0.007072,"l":0.006745},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.62446,"p":0.0091,"v":88745.15635,"h":0.65,"l":0.60219},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.017229,"p":-0.1372,"v":125.283861,"h":0.0216,"l":0.017229},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002498,"p":-0.0106,"v":71805.7438441,"h":0.0002538,"l":0.0002453},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":246.4,"p":-0.0003,"v":56632.33,"h":247.52,"l":246.34},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.944,"p":-0.0233,"v":4103.1749,"h":0.9993,"l":0.934},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2497,"p":-0.0027,"v":65070.7869,"h":0.2627,"l":0.2477},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00867,"p":-0.459,"v":1806846.33585,"h":0.00899,"l":0.00825},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008126,"p":-0.0569,"v":52460.6447114,"h":0.0008702,"l":0.0007982},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07415,"p":-0.1054,"v":80472.04998,"h":0.09821,"l":0.07253},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":59180.6838,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05316,"p":-0.0329,"v":79817.66746,"h":0.05567,"l":0.05179},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.07,"p":-1.84,"v":4006476.8392,"h":9.31,"l":8.76},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008672,"p":-0.0259,"v":112117.420096,"h":0.009064,"l":0.008521},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002875,"p":-0.0293,"v":6830.603011,"h":0.002996,"l":0.0028},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0002,"p":-0.02,"v":56127.7852,"h":1.0004,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02694,"p":0.0093,"v":59774.77195,"h":0.02706,"l":0.0266},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.24661,"p":0.0988,"v":186668.08864,"h":0.24924,"l":0.21176},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006568,"p":0.0475,"v":260.263086,"h":0.008,"l":0.006},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0239,"p":-3.939,"v":875653.476,"h":0.02504,"l":0.02328},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011017,"p":-0.0006,"v":109631.1694812,"h":0.001114,"l":0.001083},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7251,"p":-3.23,"v":4208406.60542,"h":0.7531,"l":0.708},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.62e-7,"p":0.0044,"v":51934.9274812703,"h":9.624e-7,"l":9.443e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06121,"p":-0.0226,"v":54843.84559,"h":0.06263,"l":0.06106},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.012428,"p":-0.0781,"v":88659.400128,"h":0.016636,"l":0.011853},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.342,"p":-0.0041,"v":371061.368,"h":61.492,"l":58.588},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001532,"p":-0.0425,"v":51358.046482,"h":0.0016,"l":0.001466},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.0317,"p":-0.0624,"v":156396.61524,"h":0.0345,"l":0.03066},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":119.5,"p":0.0047,"v":57235,"h":119.86,"l":118.78},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.000443,"p":0.043,"v":52584.6841334,"h":0.0004459,"l":0.0004217},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00341,"p":-2.571,"v":2446681.56498,"h":0.00352,"l":0.00333},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001912,"p":0.1286,"v":72780.097199789,"h":0.000002465,"l":0.000001679},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2786,"p":-0.0227,"v":64565.119,"h":0.2897,"l":0.2771},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.114,"p":-2.481,"v":476848.99958,"h":0.1218,"l":0.1107},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005614,"p":-0.0665,"v":70525.267389,"h":0.006028,"l":0.005341},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.25,"p":0.0006,"v":56716.17,"h":16.29,"l":16.16},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":741.6,"p":0,"v":60494.91,"h":744.64,"l":739.4},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05643,"p":-0.0003,"v":15612.29961,"h":0.05649,"l":0.05641},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.918e-9,"p":0.0896,"v":60954.977803140086,"h":3.368e-9,"l":2.667e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000575,"p":-0.0887,"v":28673.60132675,"h":0.00000641,"l":0.00000569},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7555,"p":-0.0002,"v":139626.1002,"h":0.7607,"l":0.7512},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001781,"p":-0.0127,"v":57302.48865386,"h":0.00001822,"l":0.00001755},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00649,"p":0.0046,"v":67936.02789,"h":0.00651,"l":0.00644},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002354,"p":-0.0063,"v":50053.7834337,"h":0.0002379,"l":0.0002353},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01231,"p":0.019,"v":11155.21002,"h":0.01274,"l":0.012},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2755,"p":-0.1158,"v":737.5491,"h":0.3116,"l":0.2659},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12582,"p":-0.0128,"v":43614.92769,"h":0.12746,"l":0.12501},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006586,"p":-0.0391,"v":94495.680138,"h":0.006854,"l":0.006459},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022203,"p":0.0449,"v":8002.597617,"h":0.000223,"l":0.00021162},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9136,"p":-0.0745,"v":115754.2688,"h":1.0088,"l":0.881},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2181.75,"p":-1.764,"v":449782176.705506,"h":2231.51,"l":2162.55},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003305,"p":-0.0663,"v":62013.526839,"h":0.003768,"l":0.003013},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00574,"p":0.0171,"v":58513.541447,"h":0.005992,"l":0.005461},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.64,"p":-1.695,"v":424135.30058,"h":4.9,"l":4.48},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00243,"p":-0.4186,"v":12643.94342,"h":0.00418,"l":0.00195},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2407,"p":-1.474,"v":6015216.99668,"h":0.2477,"l":0.2349},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003076,"p":-0.2662,"v":141294.908061,"h":0.004247,"l":0.002957},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003076,"p":-0.0225,"v":77009.4260067,"h":0.0003223,"l":0.0002862},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01498,"p":-0.113,"v":51958.75905,"h":0.01689,"l":0.0147},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3122,"p":-0.0066,"v":57735.3046,"h":0.3217,"l":0.3085},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000799,"p":-0.1286,"v":4160.3202639,"h":0.0001012,"l":0.0000765},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.61,"p":-3.333,"v":177693.649186,"h":2.731,"l":2.553},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00227,"p":-0.2724,"v":7720.90648,"h":0.00356,"l":0.00186},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":261.96,"p":-0.0042,"v":57667.34,"h":264.82,"l":261.05},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00005953,"p":-0.0083,"v":56797.60423503,"h":0.00006822,"l":0.00005689},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00482,"p":-0.002,"v":50817.39393,"h":0.00494,"l":0.00473},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00988,"p":-0.0009,"v":75276.018391,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.095,"p":-0.0001,"v":55710.089,"h":6.102,"l":6.083},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006544,"p":-0.1464,"v":60918.5201058,"h":0.0007899,"l":0.0006346},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2376,"p":-0.0091,"v":173488.4251,"h":0.2587,"l":0.2333},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00832,"p":-0.0491,"v":57187.934051,"h":0.00887,"l":0.00816},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.004105,"p":-0.0274,"v":124268.39238,"h":0.0059,"l":0.003552},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3414,"p":-2.373,"v":674711.695585,"h":0.3723,"l":0.3347},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0271,"p":-12.298,"v":1247576.92609,"h":0.0309,"l":0.0263},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010208,"p":-0.0427,"v":56896.570715,"h":0.010675,"l":0.010128},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1054,"p":-3.656,"v":661219.0908,"h":0.111,"l":0.1017},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06073,"p":-0.0475,"v":2919.81818,"h":0.0644,"l":0.0587},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":424.56,"p":0.0151,"v":56217.48,"h":424.75,"l":417.75},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002732,"p":-0.0798,"v":14371.97038349,"h":0.000003456,"l":0.000002621},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001219,"p":0.026,"v":56659.1542995,"h":0.0001287,"l":0.0001109},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.98,"p":-0.0003,"v":58775.87,"h":91.11,"l":90.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1517,"p":-1.749,"v":7313412.8536,"h":0.1557,"l":0.1502},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000188,"p":-0.0388,"v":61573.85145231,"h":0.000001966,"l":0.000001836},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.036,"p":-0.027,"v":56584.2065,"h":0.0371,"l":0.0335},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.497,"p":4.393,"v":11803900.59329,"h":1.694,"l":1.434},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0004895,"p":2.6584,"v":1248180.2020676,"h":0.0005286,"l":0.0001287},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00848,"p":-0.0503,"v":75976.10643,"h":0.01043,"l":0.00742},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":-0.02,"v":22996553.7277,"h":1.0004,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9956,"p":-0.0071,"v":56172.3767,"h":1.0333,"l":0.994},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004392,"p":-0.0353,"v":60872.1582327,"h":0.000461,"l":0.0004314},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":14.167,"p":0.013,"v":57695.915,"h":14.176,"l":13.984},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1236,"p":0.3024,"v":14021.3756,"h":0.15,"l":0.0936},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03891,"p":0.0299,"v":57673.30784,"h":0.03892,"l":0.03628},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1492,"p":-0.0184,"v":5805.7839,"h":0.1523,"l":0.1485},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003377,"p":0.0426,"v":6960.129705,"h":0.003388,"l":0.00323},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002431,"p":-0.0008,"v":77.840806,"h":0.002447,"l":0.002427},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01746,"p":0.3748,"v":15774.49841,"h":0.0175,"l":0.01227},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001659,"p":-0.0326,"v":55751.439214,"h":0.00173,"l":0.001649},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000278,"p":-0.0204,"v":124741.7515295,"h":0.0002871,"l":0.0002727},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09361,"p":-0.0001,"v":30866.35204,"h":0.0941,"l":0.09245},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004987,"p":-0.0122,"v":54547.87759984,"h":0.00005193,"l":0.00004908},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006017,"p":-0.1319,"v":54912.505941,"h":0.007061,"l":0.00598},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":90.4,"p":-2.639,"v":11623224.94016,"h":93.42,"l":87.89},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78441.93,"p":-0.0108,"v":57095.81,"h":79518.91,"l":78284.53},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01911,"p":0.0352,"v":58495.72206,"h":0.0195,"l":0.01836},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003079,"p":-0.0106,"v":35910.137774,"h":0.003137,"l":0.00306},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000192,"p":0.2167,"v":106001.10004499,"h":0.00001941,"l":0.00001571},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07737,"p":-0.0168,"v":9533.19022,"h":0.07881,"l":0.07617},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001961,"p":-0.1126,"v":1386.9623357,"h":0.0002282,"l":0.0001869},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.135e-7,"p":-0.0182,"v":55566.6003665659,"h":6.539e-7,"l":6.083e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00268,"p":-0.011,"v":139.31884,"h":0.00271,"l":0.00263},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10592,"p":-0.0465,"v":133883.65588,"h":0.11281,"l":0.10489},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0758,"p":-1.686,"v":626297.56414,"h":0.0777,"l":0.073},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020627,"p":0.0919,"v":56425.584885,"h":0.021999,"l":0.01857},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00813,"p":0.0463,"v":5373.90201,"h":0.00843,"l":0.00727},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002973,"p":0.0272,"v":240943.562181,"h":0.002989,"l":0.002881},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0722,"p":-0.019,"v":331.8617,"h":0.079,"l":0.0722},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1335,"p":-2.626,"v":2117545.941405,"h":0.1382,"l":0.1308},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000847,"p":1.3619,"v":103836.9582954,"h":0.0012,"l":0.0003519},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.750173,"p":0.0269,"v":697810.268107,"h":0.76,"l":0.717},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005472,"p":-0.001,"v":26097.743779652,"h":0.000005539,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":-0.769,"v":1374521.78843,"h":0.0135,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000443,"p":-0.0431,"v":9399.04371,"h":0.000465,"l":0.00044},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007806,"p":-0.0167,"v":34318.064897,"h":0.000799,"l":0.0007784},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.0002,"p":-0.4117,"v":29711.74408,"h":0.00038,"l":0.00015},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.57,"p":0.0006,"v":57738.66,"h":15.61,"l":15.5},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006809,"p":-0.0106,"v":60859.350905,"h":0.007103,"l":0.006569},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":594.37,"p":-0.0008,"v":58934.75,"h":594.97,"l":591.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0338,"p":-0.1197,"v":55411.4289,"h":0.0392,"l":0.0337},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3295,"p":-0.0075,"v":60866.2983,"h":0.3323,"l":0.3281},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008417,"p":-0.0013,"v":57959.7419493,"h":0.0008659,"l":0.0008307},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.373,"p":0.0191,"v":28505.9744,"h":0.381,"l":0.33},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":668.02,"p":0.158,"v":149635.24,"h":779.16,"l":540},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01916,"p":-0.0434,"v":54118.09769,"h":0.02221,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01719,"p":-0.0337,"v":9.45902,"h":0.01779,"l":0.01719},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08227,"p":-0.0373,"v":1329.77442,"h":0.08546,"l":0.08088},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010597,"p":-0.0044,"v":18968.1766579,"h":0.0010699,"l":0.0010576},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034155,"p":-0.0335,"v":739000.818459,"h":0.035355,"l":0.0335},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00195,"p":-0.0459,"v":55297.98895,"h":0.002095,"l":0.001917},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000545,"p":0.3903,"v":849.199524,"h":0.000617,"l":0.000392},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0252,"p":-0.0106,"v":47275.85622,"h":0.02547,"l":0.02509},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":0,"v":157.71,"h":1.161,"l":1.161},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":301.09,"p":0.001,"v":56279.7,"h":302.64,"l":300.49},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005205,"p":-0.0361,"v":62345.3313585,"h":0.0005505,"l":0.0005},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000102,"p":-0.0106,"v":40119.6888632,"h":0.0001038,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1479,"p":-0.006,"v":61762.169,"h":0.1507,"l":0.1446},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.478,"p":-0.0184,"v":1900.1636,"h":0.54,"l":0.4597},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.14692,"p":-0.18,"v":2922447.52272,"h":0.18478,"l":0.14104},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":146.18,"p":-0.0158,"v":82740.73,"h":152.07,"l":144.68},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1375,"p":-6.335,"v":2183780.6944,"h":0.1505,"l":0.131},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04508,"p":0,"v":73986.16941,"h":0.04541,"l":0.04494},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003079,"p":-0.0302,"v":59381.407626,"h":0.00348,"l":0.003043},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1324,"p":-1.12,"v":388044.613037,"h":0.1372,"l":0.128},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0016316,"p":-0.1183,"v":341607.6618668,"h":0.0018685,"l":0.0015865},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0264,"p":-0.0112,"v":56139.8914,"h":0.0294,"l":0.0245},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.743,"p":-0.74,"v":556702.468233,"h":1.786,"l":1.699},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19444,"p":-0.0247,"v":270107.45089,"h":0.20182,"l":0.18971},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00036063,"p":0.0786,"v":1875100.64303567,"h":0.000386,"l":0.0003064},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0705,"p":0.0233,"v":57423.18419,"h":0.07119,"l":0.06625},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.415,"p":-0.718,"v":1507377.66843,"h":0.453,"l":0.409},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007283,"p":-0.0312,"v":55745.557984,"h":0.00761,"l":0.007153},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.42,"p":0.0031,"v":57357.23,"h":101.67,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01814,"p":-0.0247,"v":59369.82502,"h":0.01898,"l":0.0179},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009962,"p":0.0102,"v":48805.7664085,"h":0.001024,"l":0.0009845},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.112e-9,"p":0.0343,"v":96466.86730167648,"h":6.82e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.008102,"p":-0.1008,"v":13869.454654,"h":0.009268,"l":0.007919},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.25786,"p":-0.0342,"v":11210.12865,"h":0.27179,"l":0.25258},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.475,"p":-1.338,"v":1699784.11632,"h":1.502,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01085,"p":-0.0045,"v":5.47102,"h":0.01094,"l":0.01085},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.14986,"p":-0.0495,"v":68991.73305,"h":0.15892,"l":0.14681},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.38,"p":-0.0009,"v":55879.77,"h":44.46,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000831,"p":-0.0107,"v":35829.746564,"h":0.000846,"l":0.000815},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001885,"p":-0.0598,"v":55479.192651,"h":0.002047,"l":0.001858},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0225,"p":-6.367,"v":9047449.338384,"h":0.02489,"l":0.02192},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01389,"p":-3.942,"v":411002.646647,"h":0.01466,"l":0.01363},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00197,"p":0.0434,"v":163.539768,"h":0.002013,"l":0.001814},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":140.37,"p":0.0033,"v":54911.55,"h":140.51,"l":139.76},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00151,"p":-5.625,"v":137299.95428,"h":0.0016,"l":0.00151},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002528,"p":-0.0082,"v":20787.352596,"h":0.002563,"l":0.002502},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.584,"p":-2.504,"v":239871.74867,"h":0.604,"l":0.57},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001822,"p":0.0016,"v":88155.461678,"h":0.001852,"l":0.001736},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07502,"p":-0.1706,"v":231892.0951,"h":0.09047,"l":0.07066},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008743,"p":-0.0302,"v":55167.926152,"h":0.009281,"l":0.00846},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03795,"p":-0.044,"v":54199.92392,"h":0.03978,"l":0.03773},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.389,"p":-5.353,"v":3013836.5695,"h":0.416,"l":0.384},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00597,"p":-2.131,"v":921304.370983,"h":0.0062,"l":0.0058},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003709,"p":0.0078,"v":8486.340882,"h":0.0044,"l":0.002982},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.493,"p":-2.863,"v":15667178.0543,"h":1.555,"l":1.479},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":476.69,"p":0.0002,"v":57077.86,"h":478.33,"l":476.37},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.695e-8,"p":-0.0481,"v":73907.62596221396,"h":8.325e-8,"l":7.521e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0561,"p":1.63,"v":3817720.99642,"h":0.0619,"l":0.0539},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0257,"p":-4.638,"v":1241000.98294,"h":0.02723,"l":0.02527},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02082,"p":-0.0206,"v":10874.42475,"h":0.02126,"l":0.02049},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006212,"p":-0.0373,"v":62473.113014,"h":0.006507,"l":0.006021},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003361,"p":-0.0175,"v":34878.521319,"h":0.003436,"l":0.00334},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4003,"p":-0.0064,"v":16491.0349,"h":0.405,"l":0.3956},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010417,"p":-0.024,"v":20195.8836799,"h":0.0010682,"l":0.001025},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":83.14,"p":0.0136,"v":98.24,"h":83.33,"l":82.01},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04933,"p":0.094,"v":139302.24827,"h":0.05043,"l":0.0415},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.11027,"p":-0.027,"v":243742.92759,"h":0.11334,"l":0.1},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01386,"p":-0.0622,"v":1476.59927,"h":0.01478,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0741,"p":-2.628,"v":372149.45945,"h":0.0771,"l":0.0715},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.000902,"p":-0.0584,"v":52318.6567113,"h":0.000979,"l":0.00085},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0739,"p":0.0103,"v":1196631.1,"h":2.0855,"l":2},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00191,"p":0.0105,"v":1761.19367,"h":0.00194,"l":0.00174},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2415,"p":-2.66,"v":335498.59653,"h":0.2502,"l":0.2374},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0010245,"p":-0.1006,"v":112.430267,"h":0.0011392,"l":0.00099},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01945,"p":-0.0205,"v":1209412.587357,"h":0.019895,"l":0.019284},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.056891,"p":-0.0712,"v":131093.228919,"h":0.061821,"l":0.0562},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001421,"p":-0.032,"v":150006.298242,"h":0.0001486,"l":0.0001384},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006064,"p":0.0038,"v":65331.764473,"h":0.006312,"l":0.005999},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0119,"p":0.3934,"v":119.991,"h":0.0119,"l":0.00854},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008111,"p":0.0058,"v":19454.6349639,"h":0.0008161,"l":0.0007998},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01181,"p":0.0544,"v":72.93184,"h":0.01181,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007011,"p":-0.0144,"v":54449.123525,"h":0.007327,"l":0.006514},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05327,"p":-0.0133,"v":2875.19611,"h":0.05399,"l":0.05327},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":742.94,"p":0.0007,"v":58578.7,"h":746.59,"l":740.55},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.91,"p":-0.0286,"v":56754.92,"h":94.9,"l":90.9},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01608,"p":-0.0568,"v":101716.13682,"h":0.01716,"l":0.01535},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.87,"p":-0.0005,"v":51794.68,"h":146.35,"l":144.22},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002161,"p":-0.3655,"v":305.318291,"h":0.003406,"l":0.002161},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":708.81,"p":-0.0008,"v":59727.62,"h":709.86,"l":706.63},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0752,"p":19.365,"v":12220850.950627,"h":0.0898,"l":0.0615},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.475,"p":-0.0294,"v":69823.0363,"h":0.4959,"l":0.4637},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.364e-8,"p":-0.0215,"v":51607.36023346714,"h":2.437e-8,"l":2.35e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09024,"p":-0.0118,"v":53365.06602,"h":0.09268,"l":0.08903},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09308,"p":0.172,"v":776356.52988,"h":0.09412,"l":0.08694},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":242.93,"p":0.0034,"v":56301.77,"h":243.02,"l":241.19},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02209,"p":-0.0076,"v":57905.49743,"h":0.0223,"l":0.02184},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000802,"p":-0.0219,"v":135.038384,"h":0.000822,"l":0.000802},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010127,"p":-0.0292,"v":64620.272605255,"h":0.00001144,"l":0.000009913},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.2,"p":-0.004,"v":56271.27,"h":132.96,"l":131.79},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0724,"p":-3.851,"v":403679.53385,"h":0.0755,"l":0.0708},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.046,"p":-0.433,"v":886943.69135,"h":0.0466,"l":0.0451},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000999,"p":0.0593,"v":266.458202,"h":0.000999,"l":0.00083},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09222,"p":-0.0408,"v":69514.11992,"h":0.09706,"l":0.08944},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0479,"p":-5.579,"v":1187237.888927,"h":0.05282,"l":0.04655},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001068,"p":0.1021,"v":26468.7156327,"h":0.0001084,"l":0.0000967},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.77,"p":-2.532,"v":168643.35469,"h":0.794,"l":0.759},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04051,"p":-0.0143,"v":56350.29104,"h":0.04116,"l":0.04023},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02283,"p":-0.0264,"v":53237.57799,"h":0.02442,"l":0.02279},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.2422,"p":0.048,"v":166160.8868,"h":1.25,"l":1.1762},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0115,"p":-4.722,"v":487597.65848,"h":0.01212,"l":0.0112},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003829,"p":-0.1904,"v":67549.41188158,"h":0.00004796,"l":0.00003818},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0605,"p":1.578,"v":907057.691395,"h":0.06145,"l":0.0579},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":62.75,"p":0.0067,"v":55449.19,"h":62.95,"l":62.16},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0037,"p":-0.0106,"v":58966.67492,"h":0.00384,"l":0.00369},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010282,"p":-0.0073,"v":324615.878366,"h":0.010646,"l":0.010255},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001312,"p":-0.0015,"v":54553.866306,"h":0.001317,"l":0.001307},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.464,"p":-2.521,"v":169938.0831,"h":0.478,"l":0.454},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6604,"p":0.0016,"v":44124.6051,"h":0.6621,"l":0.6558},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000626,"p":-4.135,"v":3036096.34557246,"h":0.00000656,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010369,"p":0.103,"v":55974.4214048,"h":0.0012212,"l":0.0009035},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.915,"p":-1.401,"v":200309.4029,"h":0.935,"l":0.894},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004305,"p":-0.022,"v":38146.1119102,"h":0.0004423,"l":0.000424},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023267,"p":0,"v":26990.414566,"h":0.023399,"l":0.023203},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6133,"p":0.012,"v":131625.2856,"h":0.6373,"l":0.6021},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03592,"p":-2.072,"v":442581.3283958,"h":0.03719,"l":0.03485},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":33.96,"p":-0.007,"v":55798.07,"h":34.2,"l":33.86},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001685,"p":0.0243,"v":58278.0390802,"h":0.0001741,"l":0.0001603},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.00964,"p":-0.0407,"v":17599.12187,"h":0.01019,"l":0.00951},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002307,"p":0.0621,"v":50328.4801766,"h":0.0002322,"l":0.0002158},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.74,"p":0.0009,"v":57240.8,"h":42.87,"l":42.63},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01268,"p":-2.686,"v":201550.88909,"h":0.01319,"l":0.0124},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.69,"p":-0.015,"v":61401.41,"h":15.94,"l":15.39},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01882,"p":0.1725,"v":41.15028,"h":0.0197,"l":0.0157},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02845,"p":0.0128,"v":109160.19327,"h":0.0299,"l":0.0278},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0935,"p":-1.992,"v":402263.84191,"h":0.096,"l":0.0922},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000246,"p":-0.0628,"v":33697.369750673,"h":0.000003,"l":0.000002432},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00321,"p":-0.0132,"v":44898.505306,"h":0.003297,"l":0.003207},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004116,"p":0.0113,"v":59051.04947,"h":0.004139,"l":0.003999},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001987,"p":0.07,"v":100347.601519,"h":0.0025,"l":0.001845},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06793,"p":0.2517,"v":736038.56506,"h":0.06849,"l":0.05331},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.018826,"p":-0.0489,"v":130067.332018,"h":0.0209,"l":0.016192},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1515,"p":-0.0319,"v":60449.2634,"h":0.1639,"l":0.145},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001782,"p":-0.0011,"v":23225.770289,"h":0.001786,"l":0.001774},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.795e-10,"p":0.0583,"v":61709.920449096404,"h":2.005e-10,"l":1.694e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00731,"p":-4.194,"v":817875.450466,"h":0.00766,"l":0.00709},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.394,"p":-3.313,"v":6486988.40599,"h":0.4087,"l":0.3831},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00086,"p":-0.0046,"v":7832.12653,"h":0.000897,"l":0.000858},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0226,"p":-0.441,"v":2262760.90904,"h":0.0238,"l":0.0215},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01761,"p":0.0286,"v":20958.36288,"h":0.0185,"l":0.01703},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.35,"p":-0.008,"v":189077.628,"h":1.366,"l":1.341},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01693,"p":-0.0353,"v":53675.09016,"h":0.01773,"l":0.0167},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.012572,"p":0.0378,"v":78702.0692,"h":0.013143,"l":0.010859},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002918,"p":-0.0724,"v":55570.354146,"h":0.003172,"l":0.0028},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.082994,"p":-0.0149,"v":114764.120933,"h":0.086696,"l":0.07795},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.655,"p":-0.012,"v":3014.741,"h":0.702,"l":0.655},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.536e-9,"p":-0.0388,"v":57135.39413363395,"h":3.778e-9,"l":3.397e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004687,"p":-0.0036,"v":131938.411529,"h":0.004885,"l":0.004647},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009006,"p":-0.021,"v":61452.0011462,"h":0.0009954,"l":0.00086},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03174,"p":-0.0533,"v":74632.49336,"h":0.0353,"l":0.03053},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4875,"p":-0.0214,"v":139331.5504,"h":0.5195,"l":0.4727},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1676,"p":-1.643,"v":621823.0862,"h":0.1776,"l":0.1632},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002429,"p":0.0371,"v":786.92015,"h":0.00248,"l":0.0021},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08912,"p":0.202,"v":8107487.305229,"h":0.09265,"l":0.08362},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.335,"p":-0.0085,"v":52204.2694,"h":0.3384,"l":0.3335},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.174e-10,"p":-0.0349,"v":84514.8999958875,"h":4.345e-10,"l":4.085e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.01,"p":0.0004,"v":54933.52,"h":22.07,"l":21.96},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.17,"p":0.0065,"v":57958.62,"h":125.44,"l":124.2},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1219,"p":-0.0401,"v":18062.2235,"h":0.1317,"l":0.1158},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08023,"p":-0.0086,"v":56506.18835,"h":0.08191,"l":0.08},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04208,"p":-0.0447,"v":55604.94104,"h":0.04438,"l":0.0412},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":698.12,"p":0,"v":56705.91,"h":702.81,"l":697.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006324,"p":-0.0475,"v":57472.072681109,"h":0.000006722,"l":0.000005872},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.0089,"p":0.0056,"v":59352.886629,"h":0.008947,"l":0.00874},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001011,"p":0.0253,"v":29.2387348,"h":0.0001012,"l":0.0000986},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000394,"p":-0.0007,"v":31545.46800233,"h":0.00003954,"l":0.00003935},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":2.098e-7,"p":1.3626,"v":645.5769238683,"h":2.8e-7,"l":8.88e-8},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0189,"p":-0.0257,"v":27286.9144,"h":0.0195,"l":0.0186},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":10.23,"p":12.789,"v":5093335.7022,"h":10.26,"l":9.05},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13304,"p":-0.0111,"v":121094.33201,"h":0.13467,"l":0.13221},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.581,"p":-0.0215,"v":544.178,"h":6.726,"l":6.581},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.0059,"p":-0.0403,"v":71168.836591,"h":0.006188,"l":0.005765},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4629,"p":-0.1293,"v":57396.385,"h":1.6836,"l":1.4105},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005274,"p":-0.0034,"v":192.666469,"h":0.005317,"l":0.005268},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001415,"p":0.045,"v":58836.009697,"h":0.001746,"l":0.001313},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000559,"p":11.1521,"v":316.4624991,"h":0.0000559,"l":0.0000046},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.0138,"p":0.0222,"v":14446.2141,"h":0.01497,"l":0.01314},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":12655.226258,"h":0.005425,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00495,"p":0.004,"v":21.5121,"h":0.00589,"l":0.00493},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007186,"p":-0.0757,"v":68653.665076,"h":0.007921,"l":0.007},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.00065,"p":0.2252,"v":208.1823703,"h":0.0008031,"l":0.0004868},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011926,"p":-0.0015,"v":62508.722196,"h":0.012051,"l":0.01174},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0,"v":113922.6052,"h":1.0002,"l":1.0001},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018227,"p":-0.0056,"v":17.80417924,"h":0.00025,"l":0.00018227},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03282,"p":-22.32,"v":7981087.276299,"h":0.044,"l":0.03049},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.02,"p":0.7543,"v":855.0225,"h":0.0236,"l":0.0077},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06189,"p":-0.1549,"v":208435.31589,"h":0.079,"l":0.05912},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.9,"p":0.0005,"v":54050.58,"h":51.01,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05721,"p":-0.539,"v":202192.1741,"h":0.05792,"l":0.05608},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05582,"p":0.0114,"v":96081.95056,"h":0.05628,"l":0.05491},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.002609,"p":-0.0682,"v":80981.902542,"h":0.003051,"l":0.002286},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001303,"p":-0.0571,"v":28.2002649,"h":0.0001382,"l":0.0001286},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003579,"p":0.0156,"v":52260.795981,"h":0.003611,"l":0.003524},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003266,"p":-3.287,"v":325243.981716,"h":0.003409,"l":0.00315},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006895,"p":-0.0008,"v":54744.6950491,"h":0.0006929,"l":0.0006858},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012642,"p":0.15,"v":54251.59019958,"h":0.00013673,"l":0.00010583},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00774,"p":-0.0089,"v":9348.15059,"h":0.00823,"l":0.00772},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011398,"p":-0.0393,"v":68696.880843,"h":0.012046,"l":0.011071},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0032564,"p":-0.0574,"v":403902.6467073,"h":0.0034646,"l":0.0031686},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001654,"p":-0.0101,"v":12376.534693,"h":0.001697,"l":0.001648},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002269,"p":-0.0934,"v":60056.4036871,"h":0.0002554,"l":0.0002185},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00525,"p":-1.869,"v":732995.518034,"h":0.00552,"l":0.0051},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002714,"p":-0.0258,"v":62172.921095,"h":0.002794,"l":0.002705},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002461,"p":0.0053,"v":23243.812318,"h":0.002486,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001299,"p":0.4401,"v":45.1333057,"h":0.0001299,"l":0.0000514},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008242,"p":0,"v":20204.383131,"h":0.008248,"l":0.008182},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78277,"p":-0.0108,"v":20410.93,"h":79216.09,"l":77640.13},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":4.5e-7,"p":-0.1666,"v":53.90771662,"h":5.4e-7,"l":4.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.4621,"p":0.0553,"v":20701.6047,"h":3.1213,"l":2.2046},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000019818,"p":-0.0106,"v":11452.717391269,"h":0.000020078,"l":0.000019712},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.312,"p":-2.194,"v":274397.1314,"h":0.322,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01939,"p":-0.0056,"v":33227.9652,"h":0.01962,"l":0.01926},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00014,"p":0.0769,"v":2978.15898,"h":0.00017,"l":0.00005},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0053,"p":-0.0032,"v":131178.307,"h":4.0203,"l":4.0007},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000137,"p":-0.0256,"v":9215.2551228,"h":0.0001425,"l":0.0001336},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044716,"p":0.0018,"v":278205.972334,"h":0.04485,"l":0.0443},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00022,"p":-0.008,"v":656597649.08161,"h":1.00038,"l":1.00022},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02316,"p":0.0311,"v":58253.51638,"h":0.02329,"l":0.02238},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01317,"p":-4.357,"v":195280.49135,"h":0.01389,"l":0.01301},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01955,"p":0.0278,"v":59299.0761,"h":0.01982,"l":0.01879},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011977,"p":0.0679,"v":54490.6948135,"h":0.0012781,"l":0.0011099},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00004539,"p":-0.1526,"v":57626.00049097,"h":0.00005473,"l":0.00004477},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.3e-9,"p":-0.035,"v":55124.43707631148,"h":3.44e-9,"l":3.3e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000679,"p":0.0609,"v":315.656819,"h":0.000805,"l":0.000639},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3161,"p":-0.065,"v":1433370.9663,"h":0.3467,"l":0.2693},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.22257,"p":0.3993,"v":1241095.67152,"h":0.244,"l":0.15001},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02673,"p":-0.743,"v":2532083.45495,"h":0.0276,"l":0.02604},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.22395,"p":0.8706,"v":217938.79554,"h":0.28933,"l":0.11822},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0727,"p":-1.357,"v":368870.11009,"h":0.0743,"l":0.0698},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000548,"p":0.0018,"v":15792.434652,"h":0.000562,"l":0.000542},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001804,"p":-0.0589,"v":54364.50812,"h":0.001927,"l":0.001774},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02964,"p":0,"v":8271.69181,"h":0.02967,"l":0.02959},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5307,"p":0.0029,"v":20122.2916,"h":1.5394,"l":1.5178},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0.0002,"v":52553.184,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000039,"p":0.0325,"v":640.58741615,"h":0.0000391,"l":0.00003565},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0379,"p":-4.293,"v":520299.52297,"h":0.0399,"l":0.0371},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.031,"p":-4.908,"v":1055045.79094,"h":0.0331,"l":0.03},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1033,"p":0.0002,"v":54578.40401,"h":0.10524,"l":0.09945},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2241e-9,"p":-0.0498,"v":58500.534923375075,"h":3.4588e-9,"l":3.1e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001177,"p":-0.0172,"v":209884.9088159404,"h":0.0000012,"l":0.0000011655},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6957,"p":-0.0064,"v":312832.178,"h":0.7097,"l":0.6736},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.58,"p":-2.267,"v":89889.65361,"h":126.08,"l":120.73},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":71414.438,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.0065,"p":-0.0155,"v":20278.871714,"h":0.006609,"l":0.00649},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6804,"p":-0.0188,"v":209075.4017,"h":0.6993,"l":0.6748},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009063,"p":-0.1561,"v":65642.2766717,"h":0.0010797,"l":0.0008729},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003578,"p":0.0187,"v":943.095642485,"h":0.000003578,"l":0.000003407},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008538,"p":-0.0045,"v":50389.6272445,"h":0.0008794,"l":0.000848},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01052,"p":-0.0047,"v":55896.84729,"h":0.01072,"l":0.01045},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003141,"p":-0.0138,"v":66286.127416,"h":0.003882,"l":0.002955},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007729,"p":-0.0177,"v":56576.436669,"h":0.007905,"l":0.0074},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0008955,"p":-0.0142,"v":50172.4176843,"h":0.0009279,"l":0.0008722},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.006,"p":-0.1176,"v":60995.4065,"h":0.007,"l":0.0058},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001509,"p":0.0013,"v":69609.971921,"h":0.00152,"l":0.001501},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000588,"p":-3.922,"v":8621442.2234106,"h":0.00000615,"l":0.00000585},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004824,"p":-0.0028,"v":6183.05962069,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009288,"p":-0.0345,"v":20533.17668166,"h":0.00009852,"l":0.0000901},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1645,"p":7.516,"v":7847481.84124,"h":0.168,"l":0.152},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.728,"p":1.29,"v":377198.63312,"h":1.761,"l":1.686},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.008458,"p":-0.1266,"v":42293.314078,"h":0.015732,"l":0.008001},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007795,"p":-0.0421,"v":88485.9969151,"h":0.0008156,"l":0.00077},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003991,"p":-0.0162,"v":57834.692892,"h":0.004409,"l":0.003901},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00604,"p":0,"v":236012.34043,"h":0.00612,"l":0.00604},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1675,"p":-0.119,"v":635770.14668,"h":0.1745,"l":0.1637},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005646,"p":-0.011,"v":180.105953,"h":0.005756,"l":0.005324},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":21.78,"p":-1.493,"v":663064.68443,"h":22.22,"l":21.21},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06661,"p":0.559,"v":222959.46609,"h":0.0676,"l":0.06427},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01629,"p":-7.074,"v":811070.36549,"h":0.01754,"l":0.01606},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.00885,"p":-0.2126,"v":56296.33052,"h":0.01247,"l":0.00834},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003315,"p":-0.0247,"v":17941.55884602,"h":0.00003442,"l":0.00003271},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04015,"p":-0.0266,"v":57457.60652,"h":0.0415,"l":0.03846},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0589,"p":-3.443,"v":2710621.96211,"h":0.0645,"l":0.0584},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.834,"p":-0.0097,"v":150204.572,"h":9.949,"l":9.805},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":382.38,"p":-0.0003,"v":58769.12,"h":384.28,"l":379.66},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.01,"p":-0.0026,"v":56755.55,"h":75.61,"l":74.94},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4302e-7,"p":-0.0281,"v":504.6629753684,"h":1.4716e-7,"l":1.4302e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04517,"p":0.0046,"v":69121.14588,"h":0.04965,"l":0.04412},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01852,"p":-0.0359,"v":53008.23949,"h":0.01922,"l":0.01827},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2018,"p":-0.884,"v":164039.07019,"h":0.2076,"l":0.196},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.832,"p":-2.189,"v":5203260.2282,"h":1.923,"l":1.777},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002025,"p":-0.0155,"v":55610.117708,"h":0.002147,"l":0.001975},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.16,"p":-0.0017,"v":56013.65,"h":152.5,"l":151.32},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05999,"p":0.1664,"v":84320.42556,"h":0.06068,"l":0.0508},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.795,"p":-0.0342,"v":5334.612,"h":3.212,"l":2.74},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":179.61,"p":-0.0032,"v":56546.76,"h":180.47,"l":179.41},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01636,"p":-3.253,"v":379035.882708,"h":0.01709,"l":0.0159},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001314,"p":-0.0097,"v":53805.19098,"h":0.001353,"l":0.001283},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0742,"p":-0.669,"v":1843452.28344,"h":0.0771,"l":0.0715},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3437,"p":-0.665,"v":732627.911148,"h":0.36,"l":0.3324},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.523,"p":0.0543,"v":90975.757,"h":2.535,"l":2.374},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0016285,"p":-0.0831,"v":42416.1876105,"h":0.0017762,"l":0.0015856},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000043,"p":-0.0205,"v":11246.5107774,"h":0.000044,"l":0.0000424},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5863.99985,"h":0.001466,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00651,"p":-0.0166,"v":51.88449,"h":0.00662,"l":0.00651},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04109,"p":-0.0094,"v":43200.43277,"h":0.04184,"l":0.04104},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0202,"p":-0.0189,"v":53247.83337,"h":0.02066,"l":0.01994},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0634,"p":8.376,"v":3104333.692392,"h":0.0649,"l":0.0557},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.73,"p":-0.018,"v":98657.695,"h":85.861,"l":82.5},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003601,"p":0.0434,"v":62334.46732948,"h":0.00003671,"l":0.00003445},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":136.89,"p":-0.0002,"v":52991.62,"h":137.62,"l":136.74},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.5427,"p":4.427,"v":1075063.9754,"h":1.298,"l":0.1},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.004743,"p":-0.2027,"v":21835.332906,"h":0.006143,"l":0.004},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004746,"p":-0.0268,"v":15371.9192514,"h":0.000498,"l":0.0004708},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4534.45,"p":-0.0014,"v":688665.4,"h":4543.34,"l":4521.78},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":82.2,"p":6.037,"v":5731965.72281,"h":85,"l":77.47},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0179,"p":-0.0055,"v":75514.93566,"h":0.01804,"l":0.01786},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000145,"p":0,"v":0,"h":0.000145,"l":0.000145},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0.3078,"v":5333.036252733,"h":0.0000099,"l":0.000006881},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003442,"p":-0.029,"v":27652.2161368,"h":0.0003558,"l":0.0003437},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1721,"p":-3.26,"v":225148.50198,"h":0.1795,"l":0.1698},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.563,"p":-0.705,"v":1427586.56966,"h":0.605,"l":0.551},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0821,"p":-0.0215,"v":55723.91187,"h":0.084,"l":0.0801},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1541.08,"p":-0.0054,"v":54071.63,"h":1549.61,"l":1540.56},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1972,"p":-0.001,"v":277039.2393,"h":0.1975,"l":0.197},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007192,"p":-0.0002,"v":16162.7534057,"h":0.0007204,"l":0.0007151},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5586,"p":-0.0062,"v":128433.6891,"h":0.5764,"l":0.5558},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.6603,"p":0.0102,"v":1056244.8371,"h":7.9939,"l":6.9},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001135,"p":-0.013,"v":1515.50816,"h":0.00115,"l":0.001117},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015582,"p":0.0799,"v":164545.768525,"h":0.015867,"l":0.014174},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00179,"p":0.0033,"v":11573.577584,"h":0.001791,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002614,"p":-0.0403,"v":31397.745783,"h":0.002832,"l":0.002561},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.0093,"p":0.0162,"v":70304.910585,"h":0.009736,"l":0.007379},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011395,"p":-0.0221,"v":4049.436046,"h":0.012034,"l":0.010971},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.177,"p":-1.506,"v":1308919.31549,"h":1.21,"l":1.144},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":106.44,"p":-0.017,"v":64705.51,"h":108.4,"l":106.19},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":436.8,"p":0.0002,"v":53144.74,"h":437.71,"l":435.26},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.14213,"p":0.1776,"v":166840.00471,"h":0.14581,"l":0.11679},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.017365,"p":-0.0996,"v":86610.232933,"h":0.01955,"l":0.0168},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003355,"p":0.0253,"v":9082.7719048,"h":0.0003804,"l":0.000326},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":372.66,"p":0.0043,"v":55749.56,"h":375.6,"l":370.95},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.661,"p":0.0069,"v":54964.101,"h":10.68,"l":10.537},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01813,"p":-6.013,"v":1057204.656829,"h":0.01958,"l":0.01781},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01451,"p":-0.0371,"v":113959.68206,"h":0.01517,"l":0.01409},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":-0.0181,"v":8504.399,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001321,"p":-0.0657,"v":20953.036857,"h":0.00001565,"l":0.00001318},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1385,"p":-0.0205,"v":74674.0514,"h":0.144,"l":0.1331},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31627,"p":0.0179,"v":59540.35386,"h":0.31685,"l":0.30395},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002603,"p":-0.0479,"v":5739.788162704,"h":0.000002784,"l":0.000002576},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":191.57,"p":-0.0196,"v":57087.71,"h":195.69,"l":190.62},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1301,"p":-3.701,"v":857303.21045,"h":0.1412,"l":0.1285},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001442,"p":-0.0068,"v":13516.451774,"h":0.001467,"l":0.001417},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0856,"p":-2.283,"v":334558.64676,"h":0.0897,"l":0.0835},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01612,"p":-0.0037,"v":5018.79268,"h":0.01622,"l":0.01612},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04398,"p":0.0047,"v":54805.79194,"h":0.04416,"l":0.04315},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1669,"p":-0.0533,"v":58310.2605,"h":0.1778,"l":0.1646},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003048,"p":-0.2162,"v":101858.205883,"h":0.0041,"l":0.002513},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.015534,"p":-0.0242,"v":59952.929818,"h":0.016078,"l":0.015475},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02137,"p":-0.0106,"v":68950.51617,"h":0.0219,"l":0.01937},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001849,"p":-0.0399,"v":59678.8040761,"h":0.000193,"l":0.0001846},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.20828,"p":-0.2774,"v":281496.65919,"h":0.29815,"l":0.19432},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":419.67,"p":-0.0078,"v":61153.02,"h":426.03,"l":414.94},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011659,"p":-0.1369,"v":595.158551425,"h":0.0000013509,"l":0.0000011269},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.0884,"p":-0.1221,"v":54362.21097,"h":0.1072,"l":0.0861},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010463,"p":0.0248,"v":56663.14330517,"h":0.00010764,"l":0.00009991},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.838,"p":-8.146,"v":5647793.6623,"h":2.01,"l":1.803},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0594,"p":-0.0526,"v":9125.0635,"h":0.0649,"l":0.0577},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005905,"p":-0.0475,"v":265.110988,"h":0.008238,"l":0.004492},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001801,"p":-0.0516,"v":108186.133019,"h":0.001911,"l":0.001796},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0459,"p":-0.0316,"v":28372.2157,"h":0.0476,"l":0.0457},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2937,"p":-0.0081,"v":27449.2819,"h":0.2975,"l":0.2928},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00179,"p":-0.0324,"v":2339.07333,"h":0.0019,"l":0.00173},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.7061,"p":-0.4172,"v":45879.5702,"h":1.212,"l":0.7005},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031991,"p":0.0003,"v":384717.13799,"h":0.031991,"l":0.031969},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002784,"p":-0.0162,"v":118017.8239037,"h":0.0003182,"l":0.0002617},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3794,"p":-0.0239,"v":118528.6818,"h":0.3945,"l":0.3651},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.281,"p":-2.431,"v":155120.7756,"h":0.29,"l":0.275},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008395,"p":-0.0416,"v":54548.336956,"h":0.008849,"l":0.008363},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":223.42,"p":-0.0093,"v":71933.92,"h":225.55,"l":223.09},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1455,"p":-0.0095,"v":52985.8018,"h":0.1471,"l":0.1397},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.83,"p":-2.967,"v":804437.46552,"h":10.29,"l":8.41},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.067,"p":0.0047,"v":602445.666,"h":11.099,"l":10.985},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010285,"p":-0.0196,"v":61756.813361,"h":0.010603,"l":0.010172},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02692,"p":0.0729,"v":61490.17654,"h":0.02836,"l":0.02428},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.05,"v":6760139.0647,"h":1.001,"l":1.0001},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06636,"p":-0.0197,"v":67455.87389,"h":0.0684,"l":0.06459},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.4,"p":0.0044,"v":222697.77,"h":69.64,"l":68.92},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002098,"p":0.0067,"v":11320.635244,"h":0.00211,"l":0.002042},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.7083,"p":0.0228,"v":63177.96984,"h":0.7129,"l":0.68373},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6162,"p":-0.1249,"v":53739.1576,"h":0.7169,"l":0.6072},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002805,"p":-0.0098,"v":18230.906975,"h":0.002849,"l":0.002751},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026532,"p":-0.0171,"v":96562.5679541,"h":0.0027338,"l":0.0026151},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008162,"p":-0.038,"v":65469.183858063,"h":0.000008795,"l":0.000007998},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004623,"p":-0.1515,"v":55936.54311089,"h":0.0000577,"l":0.000035},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001267,"p":-3.43,"v":1550191.8667278,"h":0.00144,"l":0.001254},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.06,"p":-0.001,"v":57315.36,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05446,"p":-0.0123,"v":203891.46748,"h":0.05529,"l":0.0535},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.475,"p":1.064,"v":648693.96219,"h":0.482,"l":0.464},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09298,"p":-0.0628,"v":375816.53986,"h":0.10505,"l":0.08603},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":794.84,"p":0.0047,"v":55456.81,"h":795.17,"l":790.85},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5732,"p":-0.0354,"v":2189.987,"h":1.6311,"l":1.5463},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01283,"p":-0.0023,"v":61266.63677,"h":0.01318,"l":0.01272},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001608,"p":-0.0224,"v":57883.218708258,"h":0.000001709,"l":0.000001532},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.101,"p":-3.81,"v":666214.0983,"h":0.106,"l":0.097},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000943,"p":1.18,"v":1144062.288609,"h":0.001012,"l":0.00092},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1964,"p":-3.394,"v":6328783.31677,"h":0.2055,"l":0.1931},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08101,"p":-0.0224,"v":54155.26811,"h":0.08348,"l":0.08082},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":32.64,"p":-3.83,"v":2985350.50232,"h":34.08,"l":31.21},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008485,"p":-3.117,"v":5452239.955771,"h":0.008921,"l":0.008334},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001817,"p":-0.0964,"v":10098.2841281,"h":0.0002018,"l":0.0001731},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004759,"p":-0.0052,"v":57513.9238851,"h":0.0004855,"l":0.0004617},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07878,"p":-0.0231,"v":14448.0469,"h":0.08099,"l":0.07704},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005204,"p":-0.023,"v":186178.682446,"h":0.00537,"l":0.005191},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5745,"p":-0.0096,"v":1574.6633,"h":0.5885,"l":0.5718},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008369,"p":-0.0473,"v":57912.47542587,"h":0.00008983,"l":0.00008},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":222.88,"p":-0.0021,"v":56918.15,"h":223.56,"l":222.24},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00044,"p":-0.0833,"v":336.943099,"h":0.00048,"l":0.000175},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.454e-10,"p":-0.0228,"v":53912.86001358365,"h":1.514e-10,"l":1.446e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.263,"p":-4.635,"v":1100451.489968,"h":2.392,"l":2.206},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0611,"p":-1.292,"v":561344.82466,"h":0.0631,"l":0.0591},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008672,"p":-0.0113,"v":50123.7961892,"h":0.0008855,"l":0.0008631},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011172,"p":-0.0286,"v":58683.22515906,"h":0.00011522,"l":0.00011167},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001574,"p":-0.0713,"v":53073.214839412,"h":0.00000187,"l":0.000001391},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003893,"p":-0.0201,"v":178875.989591,"h":0.0041,"l":0.003761},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.04,"v":310.206678,"h":0.00005,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.199,"p":-3.398,"v":1405200.25823,"h":0.207,"l":0.194},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03302,"p":-0.0236,"v":64298.67173,"h":0.03418,"l":0.03231},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10807,"p":0.0011,"v":155131.70656,"h":0.10847,"l":0.10508},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010332,"p":-0.0577,"v":60651.697574,"h":0.011093,"l":0.009829},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05403,"p":0.0972,"v":927705.98182,"h":0.05457,"l":0.04771},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1484,"p":-3.07,"v":315077.41888,"h":0.1552,"l":0.145},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02642,"p":0.013,"v":58022.01203,"h":0.02961,"l":0.02509},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001372,"p":-0.02,"v":54363.720574,"h":0.001421,"l":0.001348},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3464,"p":-0.0048,"v":206389.6786,"h":0.3556,"l":0.3391},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1823,"p":-2.773,"v":1589219.511219,"h":0.1892,"l":0.1749},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002424,"p":0.1083,"v":318680.3707566,"h":0.0003,"l":0.0002149},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007918,"p":-0.0512,"v":59677.22868,"h":0.008458,"l":0.007845},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000513,"p":0.1659,"v":152346.524506,"h":0.0005399,"l":0.0004154},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1004.01,"p":-0.0065,"v":57699.46,"h":1015.93,"l":1003.86},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006754,"p":-0.006,"v":67627.369848,"h":0.006815,"l":0.006736},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001146,"p":-0.0393,"v":58317.27997,"h":0.001196,"l":0.00114},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0001105,"p":0.028,"v":12009.2718163,"h":0.00014,"l":0.00010747},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004026,"p":-0.0645,"v":56688.15701484,"h":0.00004335,"l":0.00003963},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.394,"p":-0.0359,"v":34812.546,"h":1.462,"l":1.37},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2878,"p":-1.875,"v":119466.0552,"h":0.3011,"l":0.2841},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002549,"p":-0.005,"v":114658.23863,"h":0.002566,"l":0.002526},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004079,"p":-0.0218,"v":6264.0036019,"h":0.000422,"l":0.0004067},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00075,"p":-0.0384,"v":80704.13135,"h":0.00078,"l":0.00075},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.0995,"p":-0.013,"v":57668.405,"h":8.238,"l":7.9813},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.000997,"p":-0.0039,"v":57416.047367,"h":0.001013,"l":0.000983},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00388,"p":0.0012,"v":30911.629367,"h":0.003884,"l":0.003871},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.088e-9,"p":0.0381,"v":10482.879760696504,"h":1.117e-9,"l":1.013e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.042,"p":-0.0151,"v":264821.927,"h":4.173,"l":3.99},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009275,"p":0,"v":24.403016,"h":0.0009275,"l":0.0009275},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.011375,"p":-0.1333,"v":391988.387947,"h":0.013325,"l":0.0113},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03303,"p":0.0751,"v":69520.35454,"h":0.0355,"l":0.02798},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005995,"p":0.8161,"v":18611.257355251,"h":0.000006499,"l":0.000003301},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2379.89,"p":-0.0151,"v":51.3,"h":2427.45,"l":2379.88},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002172,"p":-0.0414,"v":55159.38731346,"h":0.00002307,"l":0.00002124},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.0039,"p":-0.037,"v":29754.77732,"h":0.00412,"l":0.00384},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":284.44,"p":0.0035,"v":56550.55,"h":284.63,"l":283.13},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":178.32,"p":-0.0098,"v":59134.62,"h":180.42,"l":177.67},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001039,"p":0.0126,"v":43.796019,"h":0.001039,"l":0.000979},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003408,"p":-0.1467,"v":55249.93646989,"h":0.0000404,"l":0.00003376},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1198,"p":-4.694,"v":854965.10052,"h":0.1281,"l":0.1174},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.0046,"p":-0.1136,"v":33768.14751,"h":0.00533,"l":0.00426},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001882,"p":-0.0073,"v":116185.639338,"h":0.001905,"l":0.001881},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.115,"p":-4.959,"v":563088.2945,"h":0.122,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00304,"p":-0.0225,"v":28672.43772,"h":0.00318,"l":0.00292},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2089,"p":-0.0028,"v":38211.8891,"h":0.2107,"l":0.2036},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00527,"p":-3.832,"v":267756.89168,"h":0.00557,"l":0.00517},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06358,"p":0.0124,"v":88253.58677,"h":0.0654,"l":0.06119},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.59455,"p":0.0159,"v":1565088.74617,"h":5.19945,"l":4.23091},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000693,"p":-0.0128,"v":13259.76019,"h":0.000704,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":26.58,"p":0.0011,"v":55186.96,"h":26.63,"l":26.5},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4561,"p":0.0035,"v":54236.2904,"h":0.459,"l":0.4535},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00646,"p":-0.768,"v":300218.06816,"h":0.00655,"l":0.00634},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.09245,"p":-7.029,"v":2972228.930204,"h":0.10081,"l":0.0909},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00094,"p":0,"v":152737.632109,"h":0.000965,"l":0.00092},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00107,"p":0.07,"v":73.33046,"h":0.00117,"l":0.001},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.751e-9,"p":-0.0442,"v":94644.30637706468,"h":1.877e-9,"l":1.723e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00822,"p":-0.0986,"v":66791.4942,"h":0.01007,"l":0.00819},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009935,"p":-0.0162,"v":76158.2749304,"h":0.00101,"l":0.0009915},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01078,"p":0.0305,"v":9.77527,"h":0.01078,"l":0.01046},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01376,"p":-7.09,"v":1071865.76822,"h":0.01501,"l":0.01368},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001274,"p":0.0192,"v":3346.2564246,"h":0.0001353,"l":0.0001197},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07522,"p":-4.555,"v":661873.45067,"h":0.0805,"l":0.07464},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04007,"p":0.0999,"v":947213.32908,"h":0.04076,"l":0.03572},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001187,"p":-0.0075,"v":12581.738515,"h":0.001198,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0184,"p":-0.0441,"v":48722.82891,"h":0.01953,"l":0.01813},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02188,"p":-0.0135,"v":53748.85489,"h":0.02221,"l":0.02183},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.22,"p":-0.0001,"v":58849.05,"h":132.44,"l":131.72},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13771,"p":-0.0107,"v":58334.56829,"h":0.13923,"l":0.12851},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":-0.0002,"v":206.8694,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":440.19,"p":-0.0044,"v":56534.43,"h":442.16,"l":439.98},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.084,"p":-0.0004,"v":51841.747,"h":4.097,"l":4.076},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.39,"p":0.0024,"v":53869.89,"h":20.44,"l":20.28},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004815,"p":-0.1135,"v":1102.340839,"h":0.005434,"l":0.0048},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01003,"p":-3.372,"v":1321417.101184,"h":0.01051,"l":0.00974},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":105.68,"p":-0.0368,"v":18322.62,"h":121.67,"l":93.63},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":125.25,"p":0.0084,"v":67704,"h":125.82,"l":121.95},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002169,"p":-0.0163,"v":20062.5190028,"h":0.0002375,"l":0.0002008},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007343,"p":-0.0006,"v":55015.582058,"h":0.007394,"l":0.007329},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001159,"p":0.0348,"v":20546.7851618,"h":0.0001181,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05094,"p":-0.1876,"v":2122033.96537,"h":0.06356,"l":0.04938},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0425,"p":-4.709,"v":130941.676405,"h":0.0447,"l":0.0419},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.977,"p":-3.075,"v":7395433.22801,"h":1.023,"l":0.948},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00716,"p":0.2695,"v":56512.79637,"h":0.00949,"l":0.00551},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001524,"p":0.0679,"v":72880.058019,"h":0.001647,"l":0.001331},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.23,"p":0.0091,"v":56008.54,"h":177.74,"l":175.3},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01012,"p":-0.0009,"v":545.24819,"h":0.01017,"l":0.01012},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00378,"p":0.0714,"v":783.77432,"h":0.003983,"l":0.00255},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1094,"p":-0.0258,"v":58304.1999,"h":0.113,"l":0.1084},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.191,"p":-3.535,"v":811350.505497,"h":0.205,"l":0.189},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00128,"p":-0.0007,"v":31276.485962,"h":0.001287,"l":0.001278},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09829,"p":-0.0137,"v":126240.16476,"h":0.1024,"l":0.08903},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000437,"p":-0.0223,"v":19728.8358909,"h":0.0000448,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01413,"p":-4.72,"v":663788.995335,"h":0.01496,"l":0.0137},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01464,"p":0.0974,"v":55616.64675,"h":0.01565,"l":0.01332},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001486,"p":-2.685,"v":330489.394682,"h":0.001533,"l":0.001454},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05943,"p":0.0054,"v":20334.29807,"h":0.06011,"l":0.05874},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.502,"p":-2.668,"v":7998543.63363,"h":3.622,"l":3.458},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2728,"p":0.0006,"v":1.8328,"h":1.2728,"l":1.272},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":49.71,"p":0.0018,"v":55407.64,"h":49.81,"l":49.52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.709e-8,"p":-0.0198,"v":5289.65936439702,"h":2.768e-8,"l":2.696e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007992,"p":0.0013,"v":55278.3807439,"h":0.0008351,"l":0.0007733},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":157.17,"p":-0.0061,"v":55337,"h":158.26,"l":157.13},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":607.04,"p":-0.0096,"v":57074.42,"h":613.46,"l":606.96},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001447,"p":-0.0486,"v":21983.9363089,"h":0.0001571,"l":0.00014},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00065,"p":-0.024,"v":6561.394096,"h":0.00067,"l":0.000641},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.274,"p":-0.2224,"v":48220.6629,"h":0.3645,"l":0.2299},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004627,"p":-0.0038,"v":54048.261394,"h":0.004851,"l":0.004489},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00993,"p":-0.0073,"v":56819.376559,"h":0.010822,"l":0.009447},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.01783,"p":-0.0175,"v":85192.45861,"h":2.06354,"l":2.00697},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.4761,"p":0.0237,"v":5917.6244,"h":24.5943,"l":23.5803},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004349,"p":0.0357,"v":643.509242,"h":0.006958,"l":0.004137},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000565,"p":-3.748,"v":1054422.036488,"h":0.000615,"l":0.000554},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002854,"p":-0.0003,"v":6444.47383593,"h":0.00002857,"l":0.00002852},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01888,"p":-0.0005,"v":58036.6267,"h":0.01892,"l":0.01887},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02207,"p":-3.159,"v":120634.03171,"h":0.02297,"l":0.02171},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01413,"p":-0.0014,"v":26293.66896,"h":0.01416,"l":0.0141},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002292,"p":-0.0192,"v":440554.7721616,"h":0.0002406,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.504,"p":-1.37,"v":1004510.73995,"h":0.513,"l":0.49},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03957,"p":-0.0149,"v":37916.20053,"h":0.04063,"l":0.03865},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002825,"p":-0.0173,"v":133335.391108,"h":0.002887,"l":0.0028},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5087,"p":-0.0256,"v":163425.1669,"h":0.5358,"l":0.4835},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007863,"p":0.0003,"v":56781.876069,"h":0.007896,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.007364,"p":-0.0562,"v":46870.660608,"h":0.007811,"l":0.00726},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002547,"p":-0.0319,"v":4.96354,"h":0.002749,"l":0.002547},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.008089,"p":-0.0282,"v":32358.425694,"h":0.008336,"l":0.00799},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003373,"p":0.0859,"v":63951.182279,"h":0.00357,"l":0.002905},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03507,"p":0.0138,"v":57767.45721,"h":0.03643,"l":0.0342},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78261.72,"p":-1.08,"v":1025834181.4199119,"h":79227.77,"l":77640},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.44,"p":0.023,"v":54985.91,"h":175.74,"l":171.41},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.044799,"p":0.0365,"v":210994.830154,"h":0.045383,"l":0.041153},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004046,"p":-0.0866,"v":58650.519872,"h":0.004445,"l":0.003625},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01377,"p":-3.028,"v":781720.67892,"h":0.01433,"l":0.01353},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1685,"p":0.597,"v":896599.47708,"h":0.172,"l":0.1592},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000537,"p":-2.186,"v":241883.287383,"h":0.000553,"l":0.000526},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000357,"p":0.0028,"v":63244.7322846,"h":0.000366,"l":0.000346},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21892,"p":0.0126,"v":77930.25084,"h":0.21969,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":510.7,"p":-1.251,"v":69690924.51988,"h":520.92,"l":486.61},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01093,"p":0.2505,"v":194.61439,"h":0.01109,"l":0.00872},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.19833,"p":-0.0203,"v":29951.88621,"h":0.20298,"l":0.19752},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003987,"p":0,"v":0,"h":0.003987,"l":0.003987},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01507,"p":-0.0169,"v":12395.74867,"h":0.01549,"l":0.015},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08008,"p":-0.0366,"v":60989.44687,"h":0.08352,"l":0.07801},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62518,"p":-0.0112,"v":57194.33298,"h":0.65414,"l":0.60668},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.3,"p":0.0024,"v":55455.49,"h":48.38,"l":48.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003437,"p":0.1023,"v":56144.9423814,"h":0.0003455,"l":0.0003113},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1101,"p":0.01,"v":20215.1397,"h":0.1123,"l":0.1081},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00519,"p":-0.0875,"v":67396.864051,"h":0.006109,"l":0.005},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0909,"p":-0.0043,"v":111594.9562,"h":0.0956,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":0,"v":11698.6495,"h":0.0136,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014926,"p":-0.0342,"v":86423.520587,"h":0.015733,"l":0.014667},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.8,"p":-0.208,"v":387253.9346,"h":4.89,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09085,"p":-0.493,"v":1728116.676219,"h":0.0918,"l":0.0904},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04354,"p":-0.0171,"v":74373.54592,"h":0.04461,"l":0.0429},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.62,"p":-0.0043,"v":58458.96,"h":53.12,"l":52.31},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3996,"p":-5.755,"v":4115441.146393,"h":0.4252,"l":0.3967},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005401,"p":-0.0271,"v":155.6416008,"h":0.0005561,"l":0.0005242},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0004,"p":0.02,"v":1374397.6139,"h":1.0008,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002641,"p":-0.009,"v":48566.381126,"h":0.002673,"l":0.002641},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002911,"p":-0.0897,"v":300.0951554,"h":0.0003248,"l":0.00028},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.5e-8,"p":-0.0316,"v":22076.371574225,"h":5.75e-8,"l":5.4e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2054,"p":-0.0655,"v":107859.8712,"h":0.2301,"l":0.1965},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005203,"p":-3.684,"v":214086.683909,"h":0.005419,"l":0.005086},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008683,"p":-0.0196,"v":53775.762699,"h":0.00888,"l":0.008644},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":102.98,"p":-0.0001,"v":57391.67,"h":103.56,"l":102.87},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05066,"p":0.0039,"v":16491.54981,"h":0.05089,"l":0.0493},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6261,"p":0.0121,"v":168076.0614,"h":0.6554,"l":0.579},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.573,"p":-0.0134,"v":57208.501,"h":58.674,"l":57.406},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002951,"p":-2.768,"v":652024.355132,"h":0.00353,"l":0.00292},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0355,"p":-0.0353,"v":55648.5157,"h":0.0372,"l":0.035},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0192,"v":4613.4402,"h":0.0208,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":882.3,"p":-0.0039,"v":55006.43,"h":891.88,"l":878.82},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2235,"p":-0.0088,"v":68497.2175,"h":0.2433,"l":0.2104},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10455,"p":-0.0558,"v":75352.40462,"h":0.11275,"l":0.09956},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00175,"p":-2.398,"v":3462873.987072,"h":0.001808,"l":0.001707},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0737,"p":-0.0192,"v":95885.38686,"h":0.07522,"l":0.0733},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1378.05,"p":0.0559,"v":64099.44,"h":1399.99,"l":1204.76},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.46,"p":-0.0029,"v":58231.53,"h":77.2,"l":76.29},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004257,"p":-0.2237,"v":76204.854928,"h":0.006834,"l":0.004129},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06802,"p":-0.0033,"v":55101.77815,"h":0.06835,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021013,"p":0.0125,"v":122306.91822,"h":0.023285,"l":0.020672},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":307.81,"p":-0.0013,"v":56006.58,"h":308.47,"l":307.08},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3271,"p":-0.0078,"v":54042.5751,"h":0.3408,"l":0.3268},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011776,"p":-0.1152,"v":63872.0450092,"h":0.001357,"l":0.0008},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01795,"p":-0.0665,"v":63572.06821,"h":0.01933,"l":0.01738},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.71,"p":0.0032,"v":53835.73,"h":85.82,"l":85.3},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00008281,"p":-0.0812,"v":4892.386371,"h":0.00009166,"l":0.00008263},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004206,"p":-0.035,"v":57876.936834,"h":0.0004509,"l":0.0004108},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000334,"p":-0.1117,"v":106412.1017289,"h":0.0004042,"l":0.0003154},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003451,"p":-0.0151,"v":1519.293186,"h":0.003593,"l":0.003376},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005889,"p":-0.0452,"v":60315.9975943,"h":0.0006418,"l":0.0005865},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.47,"p":0.0006,"v":55145.64,"h":193.62,"l":191.93},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015842,"p":-0.0378,"v":49227.116607,"h":0.016581,"l":0.015802},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":144.44,"p":0.0005,"v":58194.5,"h":145.24,"l":144.15},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00113,"p":-0.0423,"v":1555.65575,"h":0.00122,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0872,"p":3.81,"v":801813.45275,"h":0.088,"l":0.0814},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06012,"p":-0.1095,"v":41335.04941,"h":0.06872,"l":0.06011},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001538,"p":-0.0083,"v":57576.326661,"h":0.001619,"l":0.001525},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0842,"p":-3.107,"v":550334.31702,"h":0.0881,"l":0.0822},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01095,"p":-0.0099,"v":30.00796,"h":0.01106,"l":0.01091},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006227,"p":-0.0047,"v":15780.41203551,"h":0.00006274,"l":0.00006223},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.2e-7,"p":-0.0188,"v":216.15141547,"h":5.3e-7,"l":5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.43424,"p":0.0532,"v":288814.47309,"h":0.46806,"l":0.37225},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000554,"p":0.0036,"v":2147.4011901,"h":0.00056,"l":0.0005333},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00357,"p":-2.989,"v":229288.53577,"h":0.00372,"l":0.0035},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":174.57,"p":-0.0122,"v":69990.38,"h":177.2,"l":164.57},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1023,"p":-3.491,"v":645607.448496,"h":0.1124,"l":0.0989},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.475e-7,"p":-0.0815,"v":57508.58589923663,"h":1.6164e-7,"l":1.4626e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02077,"p":-0.0165,"v":82145.05138,"h":0.02173,"l":0.0201},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00304,"p":-0.0097,"v":87441.08268,"h":0.00307,"l":0.00301},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":954.27,"p":-0.0005,"v":56752.55,"h":970.93,"l":954.01},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002337,"p":-0.0828,"v":19651.637241,"h":0.002567,"l":0.002323},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.09211,"p":-0.0817,"v":95450.01017,"h":0.10142,"l":0.0872},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.07195,"p":0.1371,"v":284250.88365,"h":0.07409,"l":0.06282},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01707,"p":-0.0052,"v":55720.32984,"h":0.01732,"l":0.01696},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3524,"p":-3.054,"v":3213989.242505,"h":0.3646,"l":0.3436},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007668,"p":-0.0476,"v":52169.175347,"h":0.008066,"l":0.007573},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000489,"p":0,"v":39998.3502094,"h":0.0000492,"l":0.0000485},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002025,"p":-0.2544,"v":19992.23658017,"h":0.00002721,"l":0.00001862},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9998,"p":-0.01,"v":45293.2409,"h":1,"l":0.9998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001893,"p":-0.014,"v":54832.599564,"h":0.00207,"l":0.001871},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.219e-9,"p":-0.2886,"v":593.988925882876,"h":6.748e-9,"l":3.883e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009729,"p":-0.0033,"v":36490.712453917,"h":0.000009825,"l":0.0000097},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.00961,"p":0.0726,"v":40065.117927,"h":0.009654,"l":0.008957},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006085,"p":0.0014,"v":52316.841998,"h":0.00613,"l":0.006043},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1693,"p":-0.1028,"v":33258.8716,"h":0.1999,"l":0.1617},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":53.25,"p":0.0307,"v":64727.02,"h":54.78,"l":51.58},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":-0.0012,"v":2653.1938,"h":0.1708,"l":0.158},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02528,"p":-0.0066,"v":54174.80191,"h":0.02566,"l":0.02504},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0083,"p":0.0171,"v":56.1297,"h":0.00853,"l":0.00816},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05514,"p":-0.007,"v":84192.13893,"h":0.05564,"l":0.0545},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0174,"p":-2.247,"v":186022.63834,"h":0.018,"l":0.0169},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003197,"p":-2.945,"v":2506015.28558122,"h":0.00003315,"l":0.00003111},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4533.38,"p":-0.0018,"v":2605070.8,"h":4547.02,"l":4515.03},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":523.23,"p":0.0011,"v":55311.44,"h":526.28,"l":522.45},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420.1,"p":-0.0061,"v":59043.76,"h":423.07,"l":419.33},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003665,"p":-0.0705,"v":58759.534183,"h":0.003964,"l":0.003656},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.009745,"p":-0.0625,"v":60308.209925,"h":0.010512,"l":0.0093},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.019447,"p":0.0388,"v":461915.757026,"h":0.02692,"l":0.016577},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03125,"p":0.0132,"v":58345.53969,"h":0.03308,"l":0.03052},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.055,"p":-0.0333,"v":1969.0885,"h":0.0574,"l":0.0539},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7808,"p":0,"v":5894585.9697,"h":1.7843,"l":1.78},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.0137,"p":0.0324,"v":52605.78965,"h":0.014,"l":0.01326},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002423,"p":0.0024,"v":54288.805187,"h":0.002432,"l":0.002409},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3745,"p":-0.0711,"v":8875.2085,"h":0.4032,"l":0.3715},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2981,"p":0.202,"v":427992.2662,"h":0.3808,"l":0.2471},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000333,"p":-0.075,"v":4653.071677,"h":0.000412,"l":0.0003285},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006457,"p":0.155,"v":225596.73966,"h":0.007645,"l":0.005535},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02956,"p":-0.0495,"v":56054.39059,"h":0.03161,"l":0.02923},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01659,"p":-0.0065,"v":5346.26601,"h":0.0167,"l":0.01659},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1413,"p":-0.842,"v":179201.05212,"h":0.1447,"l":0.1374},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00691,"p":0.0146,"v":26206.9503,"h":0.00749,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01736,"p":-3.876,"v":344376.47983,"h":0.01824,"l":0.01723},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.82,"p":-2.551,"v":457572.0189,"h":3.97,"l":3.69},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20561,"p":0.0114,"v":22374.36213,"h":0.20789,"l":0.18431},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.939,"p":-1.837,"v":638750.30636,"h":3.035,"l":2.878},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.033222,"p":-0.0294,"v":119313.797008,"h":0.03424,"l":0.032488},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00949,"p":-0.0155,"v":24919.40591,"h":0.0114,"l":0.00949},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.462,"p":-3.816,"v":465305.86371,"h":1.533,"l":1.43},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06484,"p":-8.327,"v":4843416.03402,"h":0.07095,"l":0.06198},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02672,"p":-0.0336,"v":54023.96252,"h":0.02774,"l":0.02522},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71728,"p":-0.0001,"v":600835.5147,"h":0.718,"l":0.71695},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0786,"p":0.0111,"v":253306.59078,"h":0.07924,"l":0.0769},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001355,"p":0.0195,"v":12956.6783569,"h":0.0001415,"l":0.0001326},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003024,"p":0,"v":0,"h":0.003024,"l":0.003024},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09441,"p":-0.0307,"v":70737.02921,"h":0.09935,"l":0.0917},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.02,"p":-4.057,"v":488155.3424,"h":4.2,"l":3.97},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003645,"p":-0.05,"v":63073.038173,"h":0.004033,"l":0.00359},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009204,"p":-0.0297,"v":107099.361153144,"h":0.000009506,"l":0.000009113},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002053,"p":0.0128,"v":58871.00835,"h":0.002086,"l":0.002012},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000197,"p":-2.427,"v":136413.37041681,"h":0.00002022,"l":0.0000195},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":-0.019,"v":6299.8111482,"h":0.0000581,"l":0.0000565},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":158.73,"p":0.001,"v":55543.21,"h":158.8,"l":158.26},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0.0119,"v":59001.737697,"h":0.000509,"l":0.000485},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0198,"p":-0.0294,"v":480.1305,"h":0.0204,"l":0.0193},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":0.0277,"v":682.8292,"h":0.0111,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04136,"p":-0.015,"v":425447.26325,"h":0.04199,"l":0.04129},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.18,"p":-2.057,"v":12585426.71952,"h":57.71,"l":55.57},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":329.21,"p":0.0048,"v":55813.71,"h":329.36,"l":327.51},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0749,"p":1.353,"v":2918048.28662,"h":0.0756,"l":0.071},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03991,"p":-0.0101,"v":65869.1058,"h":0.04472,"l":0.03972},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.194447,"p":-0.011,"v":56417.777251,"h":0.196939,"l":0.193266},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.153,"p":0.1367,"v":53925.3492,"h":0.1589,"l":0.1328},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00043226,"p":0.5074,"v":2211411.63878106,"h":0.00048285,"l":0.000284},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":1.6847,"p":-0.6336,"v":1675076.2898,"h":6.885,"l":1.64},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08399,"p":-5.214,"v":739421.752032,"h":0.08955,"l":0.08183},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13035,"p":0.0023,"v":76205.11372,"h":0.132,"l":0.12572},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.877,"p":-0.0729,"v":71378.1018,"h":1.05,"l":0.625},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0597,"p":-2.131,"v":2571367.88573,"h":0.0626,"l":0.0565},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000717,"p":0.0027,"v":8748.230152,"h":0.000728,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01377,"p":-0.0014,"v":42051.58889,"h":0.01402,"l":0.01297},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01959,"p":-0.305,"v":842078.73533,"h":0.01969,"l":0.01938},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0308,"p":-4.378,"v":185361.928445,"h":0.03241,"l":0.0303},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.056,"p":-3.282,"v":1305072.589,"h":0.0585,"l":0.0551},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00763,"p":0.09,"v":227944.76306,"h":0.01,"l":0.00673},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":0.0008,"v":40876.005457,"h":0.001154,"l":0.001135},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.49,"p":-0.0001,"v":56400,"h":80.51,"l":80.47},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5951,"p":-0.049,"v":10727.2542,"h":0.6258,"l":0.5869},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00071,"p":-0.022,"v":640.642268,"h":0.000745,"l":0.000692},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03241,"p":-0.0237,"v":294304.55781,"h":0.03451,"l":0.03215},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0097,"p":-3.386,"v":1111501.91355,"h":0.01023,"l":0.00952},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":76.5298,"p":0.0174,"v":19850.2626,"h":80.0951,"l":74.8582},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01413,"p":-0.018,"v":61692.88524,"h":0.01556,"l":0.01398},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.99,"p":-0.0454,"v":1677257.59,"h":44.63,"l":40.44},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4997,"p":-0.0067,"v":75891.004,"h":0.5067,"l":0.4894},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0114,"p":0,"v":983651.89621,"h":0.012,"l":0.0109},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":0,"v":3512.722,"h":0.068,"l":0.062},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0388,"p":3.743,"v":1912778.18727,"h":0.0424,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05478,"p":-0.0402,"v":70759.64532,"h":0.05779,"l":0.05455},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07451,"p":-0.0042,"v":414963.11628,"h":0.07924,"l":0.07378},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.32867,"p":0.0088,"v":59929.46348,"h":0.33915,"l":0.3115},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0465,"p":-3.326,"v":508077.50867,"h":0.0486,"l":0.0451},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009712,"p":-0.0263,"v":62149.194238,"h":0.010069,"l":0.00953},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.00091,"p":0,"v":4775.26572,"h":0.000918,"l":0.000908},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.855,"p":1.183,"v":1919004.49137,"h":0.872,"l":0.818},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01226,"p":-0.0238,"v":358.21157,"h":0.01256,"l":0.01222},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1381,"p":-0.0226,"v":11477.2125,"h":0.1432,"l":0.1356},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01166,"p":-3.636,"v":870920.46675,"h":0.01225,"l":0.01142},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005147,"p":-0.0046,"v":192.406091,"h":0.005195,"l":0.005147},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":283.36,"p":-0.0003,"v":55792.07,"h":283.55,"l":282.23},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":41.38,"p":-5.157,"v":6459956.79775,"h":43.63,"l":40.5},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003092,"p":-0.0328,"v":51.531830026,"h":0.000003223,"l":0.000003078},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1415,"p":-2.076,"v":1140540.38547,"h":0.1447,"l":0.1344},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.007,"p":-0.0358,"v":7907.10198,"h":0.00726,"l":0.00693},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":478.55,"p":-0.009,"v":58267.09,"h":482.94,"l":478.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006246,"p":-0.035,"v":57541.1607129,"h":0.0006567,"l":0.0006192},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1304,"p":-0.0098,"v":100849.9461,"h":0.132,"l":0.129},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006684,"p":0.0506,"v":23224.957711,"h":0.006726,"l":0.006305},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009966,"p":-0.0541,"v":135894.4565,"h":0.010708,"l":0.009714},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04307,"p":-1.868,"v":593043.922726,"h":0.04429,"l":0.04202},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":280.27,"p":-0.0014,"v":54405.27,"h":280.78,"l":279.99},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14149,"p":-0.039,"v":77623.05157,"h":0.15312,"l":0.13099},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02658,"p":-0.0359,"v":55066.13917,"h":0.02761,"l":0.0265},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006198,"p":-0.0297,"v":54315.027741,"h":0.006426,"l":0.006025},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004422,"p":-0.048,"v":54851.712651,"h":0.004869,"l":0.004362},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.92,"p":0.001,"v":56056.9,"h":82.16,"l":81.66},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0663,"p":1.531,"v":1454498.753176,"h":0.0672,"l":0.0628},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14579,"p":0.0066,"v":64017.57397,"h":0.14882,"l":0.13301},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002095,"p":0.0629,"v":56455.08834185,"h":0.00002199,"l":0.0000191},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05709,"p":-0.031,"v":56595.62026,"h":0.05901,"l":0.05687},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007168,"p":-0.025,"v":100484.387101,"h":0.007485,"l":0.007089},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1517.04,"p":0.0043,"v":57368.09,"h":1517.22,"l":1510.36},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026083,"p":0.0048,"v":764647.642594,"h":0.026462,"l":0.025559},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19227,"p":0.0125,"v":120084.04614,"h":0.1986,"l":0.1859},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2847.87,"p":-0.0141,"v":382474.06,"h":2904.07,"l":2821},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06115,"p":-0.0225,"v":24546.61915,"h":0.06298,"l":0.05928},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2295,"p":-0.1045,"v":44049.5922,"h":0.2571,"l":0.1842},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.16981,"p":6.78,"v":63944.8643453,"h":0.17954,"l":0.15605},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12,"p":-5.08,"v":67843.3284,"h":0.12907,"l":0.10904},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.0002855,"p":5.2,"v":762.4129553900001,"h":0.0002866,"l":0.00026988},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006657,"p":0,"v":8.25368145,"h":0.00006657,"l":0.00006657},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02067,"p":-0.48,"v":54692.0465286,"h":0.02082,"l":0.02057},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002684,"p":-3.62,"v":2159.51193744,"h":0.0002797,"l":0.0002667},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010407,"p":4.36,"v":74797.83428108999,"h":0.010821,"l":0.009876},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01601,"p":6.47,"v":28831.926938899996,"h":0.017425,"l":0.013819},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":196.22,"p":0,"v":0,"h":0,"l":0},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012257,"p":-0.11,"v":942.1330793,"h":0.013063,"l":0.012229},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004362,"p":0.53,"v":5025.923051820001,"h":0.005464,"l":0.00421},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008782,"p":-1.32,"v":2889.4176337999997,"h":0.0008971,"l":0.0008659},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004857,"p":-0.26,"v":19.33086,"h":0.000487,"l":0.0004857},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.545,"p":5.87,"v":60494.72635,"h":2.7254,"l":2.3983},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.2095,"p":-4.09,"v":36456.144595,"h":0.27792,"l":0.18705},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005526,"p":0,"v":4.813632288,"h":0.000005539,"l":0.000005526},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006015,"p":0,"v":17.734626000000002,"h":0.0006027,"l":0.0006015},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019638,"p":-6.89,"v":2293.4312924399997,"h":0.00021517,"l":0.00018775},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.09252,"p":3.25,"v":52528.470852,"h":1.17562,"l":1.00805},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":708.98,"p":-0.03,"v":16154.1093,"h":710.43,"l":705.74},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.585,"p":-1.797,"v":347656.1491,"h":1.623,"l":1.558},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.018122,"p":-5.76,"v":5307.281408,"h":0.019591,"l":0.017829},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.40105,"p":-0.72,"v":1136118.783735,"h":0.40599,"l":0.39635},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00006825,"p":14.7,"v":598755.8113043325,"h":0.0000745,"l":0.00005817},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05802,"p":0.51,"v":115523.458067,"h":1.06904,"l":1.04828},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011984,"p":-2.17,"v":14676.75794256,"h":0.00012324,"l":0.00010707},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001331,"p":-6.33,"v":997.307652,"h":0.001934,"l":0.00105},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1704,"p":16.63,"v":1771755.727704,"h":0.1847,"l":0.1419},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00006851,"p":106.35,"v":676065.417291996,"h":0.00008961,"l":0.00002935},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010513,"p":3.38,"v":50650.55147639,"h":0.010952,"l":0.009043},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03608,"p":1.51,"v":48750.9799392,"h":0.0376,"l":0.03554},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01133,"p":-1.47,"v":29364.366614,"h":0.01152,"l":0.01064},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02057,"p":0.04,"v":16848.932254,"h":0.02065,"l":0.02048},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.56163,"p":-12.9,"v":19176.7976571,"h":4.75876,"l":2.32735},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0009233,"p":6.1,"v":1487.5544824,"h":0.0009414,"l":0.000837},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004037,"p":-0.22,"v":105.2106792,"h":0.0004046,"l":0.0004017},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002604,"p":-5.54,"v":62479.85673636,"h":0.003027,"l":0.002492},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.96674,"p":4.33,"v":6596.9467534000005,"h":1.01426,"l":0.89418},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":173.96,"p":-1.88,"v":43448.94544,"h":177.42,"l":171.58},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000312303,"p":-4.74,"v":846.5013008396099,"h":0.0000033414,"l":0.00000292864},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017457,"p":-1.14,"v":2116.748535,"h":0.0017659,"l":0.0015699},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.594,"p":7.71,"v":70112.11198,"h":4.852,"l":4.194},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06279,"p":-2.18,"v":57709.4834043,"h":0.06881,"l":0.06113},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011,"p":27.02,"v":2846.59771,"h":0.0001298,"l":0.0000866},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13364,"p":1.41,"v":3852.1930460000003,"h":0.13622,"l":0.13165},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00051,"p":-5.55,"v":244.64649000000003,"h":0.0005433,"l":0.00051},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00142,"p":0.99,"v":2197.46917,"h":0.0015,"l":0.001314},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85623,"p":-0.35,"v":2661.4710828,"h":0.88216,"l":0.85623},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001859,"p":-4.91,"v":1023.0080717999999,"h":0.0001995,"l":0.0001847},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01287,"p":-0.233,"v":289040.3435,"h":0.01324,"l":0.01268},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9835,"p":-2.65,"v":969.96704,"h":1.0129,"l":0.905},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09471,"p":-14.35,"v":2364303.6517947,"h":0.11188,"l":0.088},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004849,"p":-10.22,"v":1936.9888135,"h":0.0005401,"l":0.0004705},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8148,"p":1,"v":504.41823600000004,"h":0.8441,"l":0.7876},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03857,"p":7.58,"v":92748.7255205,"h":0.0398,"l":0.03522},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001213,"p":-1.62,"v":13234.43954463,"h":0.001233,"l":0.001213},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.008563,"p":16.26,"v":69954.27514952999,"h":0.009198,"l":0.007365},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.289,"p":-7.07,"v":849.3142799999999,"h":7.862,"l":7.273},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.01986,"p":-4.42,"v":402.223587,"h":0.02078,"l":0.01986},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.2811,"p":7.28,"v":316674.87086100003,"h":2.3512,"l":2.1},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02406,"p":0.45,"v":566.2073484,"h":0.02406,"l":0.02391},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":45.44,"p":-0.93,"v":111.73696,"h":50.26,"l":45.44},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002328,"p":-11.17,"v":5189.092607760001,"h":0.002657,"l":0.002204},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01035,"p":-13.24,"v":3443.4720135,"h":0.01199,"l":0.00972},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.89728,"p":4.2,"v":4988.0629568,"h":2.10062,"l":1.7664},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011623,"p":18.1,"v":1533.1672651499998,"h":0.011728,"l":0.009328},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00593,"p":-5.87,"v":18720.02562,"h":0.006837,"l":0.00587},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.35572,"p":-12.29,"v":109385.6750428,"h":0.40831,"l":0.33566},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002466,"p":-5.4,"v":294.6591342,"h":0.0002638,"l":0.0002446},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002695,"p":-0.03,"v":20486.4847495,"h":0.0002714,"l":0.0002683},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06036,"p":-9.88,"v":34915.1768112,"h":0.06704,"l":0.05653},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004187,"p":0.94,"v":332.06803909999996,"h":0.004209,"l":0.004148},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02538,"p":10.78,"v":6683.4808776,"h":0.02805,"l":0.02291},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002026,"p":-3.57,"v":1593.847115078,"h":0.000022033,"l":0.000018939},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01407,"p":-5.5,"v":48413.437251899995,"h":0.01522,"l":0.01374},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.213,"p":-67.87,"v":247473.22824,"h":11.114,"l":2.463},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02028,"p":-0.04,"v":11332.35246,"h":0.02042,"l":0.0202},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0715,"p":0.56,"v":14380.437499999998,"h":0.0726,"l":0.07},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02126,"p":-6.01,"v":7649.429425800001,"h":0.02503,"l":0.0195},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05897,"p":7.58,"v":268736.2812871,"h":0.06316,"l":0.05374},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005914,"p":-0.75,"v":11100.32322488,"h":0.0000667,"l":0.00005721},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04742,"p":13.12,"v":225467.193523,"h":0.0496,"l":0.03891},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00494,"p":-14.29,"v":423882.98723679996,"h":0.005887,"l":0.004112},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002958,"p":-3.61,"v":1054.4018766000002,"h":0.003069,"l":0.002952},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021187,"p":-0.13,"v":674.51823054,"h":0.0021229,"l":0.0020321},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005325,"p":0.2,"v":28136.94594075,"h":0.005358,"l":0.005302},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0005578,"p":-0.05,"v":212.4609998,"h":0.0005829,"l":0.0005301},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.27046,"p":-4.44,"v":671340.7641226,"h":0.28486,"l":0.23297},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.001792,"p":-0.99,"v":4324.791296,"h":0.001935,"l":0.001462},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001256,"p":-1.72,"v":8099.304356879999,"h":0.0001278,"l":0.0001255},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.014268,"p":11.76,"v":5656.14424488,"h":0.014672,"l":0.012134},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00133,"p":-1.55,"v":1692.16299,"h":0.001381,"l":0.001164},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05467,"p":-13.01,"v":256310.1181795,"h":0.065,"l":0.05097},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.12982,"p":3.98,"v":14112.938613799999,"h":0.14047,"l":0.1146},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03496,"p":-7.83,"v":205939.35025279998,"h":0.03901,"l":0.03207},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001527,"p":-4.2,"v":1689.0013127910001,"h":0.0000185,"l":0.0000143},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002404,"p":1.6,"v":97.38366004,"h":0.002418,"l":0.002366},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002646,"p":-1.45,"v":13186.761243012,"h":0.000002759,"l":0.000002638},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02678,"p":6.01,"v":7798.194333800001,"h":0.02862,"l":0.02328},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.45135,"p":-0.08,"v":6165.131610999999,"h":1.47063,"l":1.43608},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006133,"p":-1.38,"v":1044.958939,"h":0.006219,"l":0.006133},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001035,"p":-0.68,"v":730.0924155,"h":0.00011031,"l":0.00010113},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.79084,"p":0.18,"v":1623.8317720000002,"h":0.80468,"l":0.77937},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009021,"p":-2.79,"v":382.246833,"h":0.000932,"l":0.0009021},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002881,"p":-0.06,"v":147.57020747,"h":0.00002897,"l":0.00002881},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000444,"p":-2.67,"v":213.983136,"h":0.0004562,"l":0.000444},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":162.78,"p":0,"v":3.4183800000000004,"h":162.78,"l":162.78},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082152,"p":4.36,"v":1185.9212977920001,"h":0.0082468,"l":0.0076262},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004857,"p":-3.15,"v":118.91223105,"h":0.0005015,"l":0.0004856},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003909,"p":-3.93,"v":459.241805346,"h":0.0004069,"l":0.0003706},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000111,"p":-2.27,"v":2346.2718906,"h":0.000012018,"l":0.000010376},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.00869,"p":-4.5,"v":695.01751,"h":0.0097,"l":0.00705},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07651,"p":-14.78,"v":216602.1611523,"h":0.09344,"l":0.06848},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016445,"p":-1.62,"v":38672.488089950006,"h":0.00016948,"l":0.00016123},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.08703,"p":-11.49,"v":44954.279512199995,"h":0.09904,"l":0.0821},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.156,"p":0.04,"v":32.344879999999996,"h":1.156,"l":1.1454},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01118,"p":-4.281,"v":557115.810224,"h":0.01179,"l":0.01097},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.216,"p":-1.9,"v":21957.982,"h":4.301,"l":4.185},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.864,"p":-2.8,"v":489429.68328,"h":10.316,"l":9.773},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004522,"p":-3.04,"v":9008.874727397999,"h":0.00005899,"l":0.00004497},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0365,"p":-1.617,"v":494245.55076,"h":0.0421,"l":0.0355},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011445,"p":-1.64,"v":26250.5980968,"h":0.00012127,"l":0.00010843},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.003021,"p":-1.29,"v":699.3109586699999,"h":0.0030942,"l":0.0029933},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2180.21,"p":-2.24,"v":13969.041512,"h":2230.29,"l":2166.18},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10426,"p":0.58,"v":8126.12866,"h":0.1057,"l":0.09683},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025385,"p":-0.06,"v":411.1024595,"h":0.0025448,"l":0.0023954},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":109.24,"p":-0.54,"v":18991.483239999998,"h":120,"l":107.14},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0273,"p":6.8,"v":14616.042714000003,"h":0.02784,"l":0.024293},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012605,"p":-0.06,"v":85.408959,"h":0.0012613,"l":0.0012605},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001469,"p":4.48,"v":5333.816661680001,"h":0.0019,"l":0.001404},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.6,"p":-0.31,"v":792.6144,"h":1.647,"l":1.55},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01831,"p":15.15,"v":408009.35959390004,"h":0.01937,"l":0.01562},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000427,"p":18.71,"v":17779.4548225,"h":0.0004557,"l":0.0003596},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.205,"p":-3.756,"v":783992.613,"h":0.217,"l":0.202},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.08565,"p":15.18,"v":41902.7208,"h":0.1114,"l":0.07244},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0366e-7,"p":5.76,"v":597.5388919436,"h":1.0601e-7,"l":9.606e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04888,"p":-18.77,"v":3991.0040976,"h":0.06018,"l":0.04099},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02193,"p":6.45,"v":60020.5365201,"h":0.0239,"l":0.02021},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002599,"p":4.33,"v":189.83449464,"h":0.00002599,"l":0.00002321},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":8.6665e-7,"p":24.62,"v":3939.55253571735,"h":8.8457e-7,"l":6.8415e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64846,"p":0.12,"v":1198.2503264,"h":0.65422,"l":0.64241},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000837,"p":-0.23,"v":13011.71755392,"h":0.000841,"l":0.000804},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006583,"p":-4.28,"v":2149.751063,"h":0.007049,"l":0.005803},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72315,"p":2.09,"v":1793.1082769999998,"h":0.73252,"l":0.70771},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00747,"p":0.67,"v":11782.22184,"h":0.00752,"l":0.00742},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.419,"p":-9.06,"v":685.5189,"h":1.5718,"l":1.3145},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0.06,"v":5347.047149999999,"h":0.000154,"l":0.0001485},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015746,"p":-4.63,"v":802.321684,"h":0.0016545,"l":0.0015649},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.07984,"p":-12.66,"v":421522.39055039996,"h":0.09702,"l":0.07},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.1328,"p":-9.27,"v":755.003856,"h":0.15272,"l":0.12042},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.000669,"p":0.67,"v":3701.816502,"h":0.0006835,"l":0.0006586},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006966,"p":0.1,"v":1033.5572622,"h":0.0006978,"l":0.0006525},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.2234,"p":2.72,"v":118841.28744,"h":8.257,"l":7.8588},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001328,"p":-17.25,"v":2105.02608,"h":0.001605,"l":0.001296},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02509,"p":-14.65,"v":38780.259394500004,"h":0.02996,"l":0.02366},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005639,"p":-0.77,"v":12351.750184999999,"h":0.007799,"l":0.00425},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2914,"p":0.86,"v":5574.65684,"h":0.3116,"l":0.2435},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.45518,"p":5.24,"v":111694.2168496,"h":0.47272,"l":0.42232},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.002205,"p":-8.73,"v":2920.63779945,"h":0.002835,"l":0.002183},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.0079,"p":13.47,"v":50514.89258000001,"h":0.008102,"l":0.006733},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03268,"p":0.58,"v":4725.1972784,"h":0.0334,"l":0.03128},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.0019,"p":-0.21,"v":5532.5188,"h":0.00196,"l":0.001828},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0030001,"p":-10.23,"v":8658.05939236,"h":0.0035925,"l":0.00276},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004912,"p":-0.64,"v":18102.915664,"h":0.004988,"l":0.004885},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011976,"p":1.3,"v":3889.481448,"h":0.012545,"l":0.0116},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01924,"p":11.73,"v":4327.2961056,"h":0.02009,"l":0.01697},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.25075,"p":-0.49,"v":3960.750025,"h":1.26477,"l":1.23215},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010126,"p":-7.85,"v":26119.6939806,"h":0.001124,"l":0.0009576},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005054,"p":-2.6,"v":12010.092105200001,"h":0.0006004,"l":0.0004978},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001957,"p":-11.32,"v":3750.19849333,"h":0.002284,"l":0.001852},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.384e-7,"p":2.01,"v":619.03973408816,"h":2.408e-7,"l":2.228e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003405,"p":4.54,"v":1196.0113575,"h":0.003462,"l":0.003245},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.8031,"p":9.12,"v":37760.357920999995,"h":1.9174,"l":1.562},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012431,"p":-8.78,"v":6219.784095530001,"h":0.00013661,"l":0.00012106},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2596,"p":-2.81,"v":11970.9235,"h":1.4208,"l":1.2372},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008449,"p":-1.58,"v":3267.684546,"h":0.008633,"l":0.008149},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.31,"p":-4.47,"v":1198920.10907,"h":18.34,"l":16.9},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0009249,"p":-7.89,"v":132.12120658199999,"h":0.0010042,"l":0.0009062},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.33505,"p":-10.14,"v":49460.308834,"h":0.42414,"l":0.31225},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0015654,"p":-9.13,"v":61979.944496094,"h":0.0018438,"l":0.0014901},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5654.4,"p":0,"v":0,"h":0,"l":0},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006343,"p":4.91,"v":1468.66697334,"h":0.006416,"l":0.006037},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.622,"p":7.24,"v":440.376,"h":0.622019,"l":0.578348},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.59,"p":-2.27,"v":362.47729000000004,"h":122.38,"l":119.58},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.64084,"p":-6.09,"v":2480.9031172,"h":0.68245,"l":0.61937},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.09842,"p":15.69,"v":5768.988688399999,"h":0.10883,"l":0.08507},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0022836,"p":4.86,"v":121362.3513168,"h":0.00248,"l":0.0021018},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.006049,"p":6.81,"v":2426.2756763999996,"h":0.006457,"l":0.005663},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000692,"p":-3.41,"v":21.5773212,"h":0.0007197,"l":0.000692},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001428,"p":-9.27,"v":931.1225819279999,"h":0.000001574,"l":0.000001421},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008546,"p":11.03,"v":18859.600466906,"h":0.00088,"l":0.0007149},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00003962,"p":-1.32,"v":28496.099903725997,"h":0.0000404,"l":0.00003813},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001716,"p":0,"v":37.7199108,"h":0.001716,"l":0.001716},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005106,"p":0.49,"v":15083.5973262,"h":0.0005994,"l":0.0004492},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002454,"p":-0.4,"v":26896.248073206,"h":0.0002547,"l":0.0002435},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.702,"p":-4.08,"v":1095222.0357,"h":0.7467,"l":0.6721},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.42483,"p":-3.45,"v":1072.1689608000001,"h":0.44198,"l":0.41201},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008484,"p":-13.05,"v":555284.66618604,"h":0.010198,"l":0.00721},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.112e-7,"p":-1.85,"v":139.61748381504003,"h":2.181e-7,"l":2.107e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.000949,"p":10.2,"v":221108.22547957,"h":0.0010539,"l":0.0008276},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010772,"p":-5.42,"v":1786578.9623950794,"h":0.011467,"l":0.010357},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006504,"p":-6.76,"v":1512.3071532,"h":0.0006976,"l":0.0006504},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013619,"p":6.11,"v":2124.943479816,"h":0.0014652,"l":0.00115},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004664,"p":-0.38,"v":466.227432,"h":0.0004682,"l":0.0004664},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.82893,"p":0.88,"v":4054.1971584,"h":0.8386,"l":0.81862},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005511,"p":-15.21,"v":768811.8877411501,"h":0.006625,"l":0.00469},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04696,"p":-8.81,"v":2243929.5156984,"h":0.05275,"l":0.0449},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00083961,"p":-26.48,"v":3834.757217997,"h":0.00120075,"l":0.00069873},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06866,"p":-1.56,"v":32150.045,"h":0.07069,"l":0.0675},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.14,"p":-1.61,"v":225.52926,"h":120.08,"l":117.72},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04516,"p":-0.26,"v":2190.472252,"h":0.04573,"l":0.04456},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56379,"p":-0.86,"v":112685.9532759,"h":0.5708,"l":0.55929},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003012,"p":-0.13,"v":174023.1896808,"h":0.000305,"l":0.0002985},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002222,"p":-0.44,"v":245.67807418,"h":0.00002254,"l":0.00002201},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.082071,"p":32.15,"v":59109.682818780006,"h":0.08479,"l":0.04961},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004844,"p":6.43,"v":2295.639416,"h":0.005061,"l":0.0045},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04678,"p":2.85,"v":1707.1341196,"h":0.04678,"l":0.04517},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.66935,"p":-3.53,"v":39101.55282,"h":0.72672,"l":0.62513},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004615,"p":-2.9,"v":2281.86301044,"h":0.00000494,"l":0.000004615},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":-0.74,"v":73.17735359999999,"h":0.0002971,"l":0.0002938},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":147.34,"p":-2.39,"v":1032.8534,"h":150.95,"l":146.25},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":-0.34,"v":731.1391449299999,"h":0.0003152,"l":0.0003001},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.30108,"p":7.34,"v":4509.6343556,"h":1.62595,"l":1.03973},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004202,"p":-1.82,"v":5273.74111,"h":0.0043,"l":0.004088},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0.06,"v":71814.08567999999,"h":0.9996,"l":0.9981},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053196,"p":-1.73,"v":339.16758876,"h":0.0054245,"l":0.0052126},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00027005,"p":-1.81,"v":704.8183477499999,"h":0.00027598,"l":0.00026526},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.36,"p":0,"v":11.131839999999999,"h":32.36,"l":32.36},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.71,"p":0,"v":3.6325600000000002,"h":26.71,"l":26.71},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.25213,"p":-11.69,"v":192515.78525190003,"h":0.28783,"l":0.24799},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.010375,"p":49.71,"v":114696.20091625,"h":0.01114,"l":0.005236},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017366,"p":0,"v":622.56102772,"h":0.00017403,"l":0.00016744},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00003028,"p":-10.06,"v":522.57987056,"h":0.0000485,"l":0.00003028},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3449,"p":12.12,"v":62172.215492999996,"h":0.3583,"l":0.2866},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0005909,"p":-12.06,"v":2996.5945342,"h":0.000672,"l":0.0005},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.0033,"p":-32.21,"v":1288.55001,"h":0.0068,"l":0.003235},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005289,"p":-10.05,"v":56725.47892404,"h":0.006007,"l":0.004942},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000376,"p":-3.09,"v":7125.557575999999,"h":0.0005244,"l":0.0003501},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006683,"p":-19.27,"v":125243.39478108,"h":0.008343,"l":0.006156},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3547,"p":4.36,"v":165822.216064,"h":1.3643,"l":1.266},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4698,"p":4.7,"v":1854453.609162,"h":0.4794,"l":0.4413},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000764,"p":-15.2,"v":6255.527332000001,"h":0.0009365,"l":0.0007259},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06489,"p":8.4,"v":23932.385883000003,"h":0.06791,"l":0.05821},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00198571,"p":5.11,"v":1316.05313102,"h":0.00199549,"l":0.00177854},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005883,"p":-6.42,"v":766.9402365000001,"h":0.00066,"l":0.0005763},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018427,"p":-2.54,"v":662.90100588,"h":0.00018908,"l":0.00017889},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10902,"p":-4.17,"v":947864.3797836,"h":0.11486,"l":0.10495},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05776,"p":3.1,"v":630759.8890543999,"h":0.05907,"l":0.05588},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01012,"p":-5.24,"v":333024.437372,"h":0.01089,"l":0.00958},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005677,"p":-6.1,"v":279.21211808,"h":0.006046,"l":0.005609},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00009873,"p":-6.05,"v":16820.49987513,"h":0.00010659,"l":0.0000976},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2433,"p":-3.39,"v":536389.652853,"h":2.3304,"l":2.1975},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011407,"p":-7.38,"v":1113.488202255,"h":0.000012393,"l":0.000010567},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0006433,"p":2.86,"v":2048.40255032,"h":0.00071767,"l":0.00054069},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03318,"p":16.83,"v":36566.420146200006,"h":0.03379,"l":0.02816},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.0656,"p":-7.12,"v":510920.62292800006,"h":0.07124,"l":0.06418},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.997,"p":0,"v":59.82,"h":0.997,"l":0.9944},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007318,"p":2.53,"v":1107.1124847800002,"h":0.0007601,"l":0.0006955},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.22748,"p":8.07,"v":224188.7602152,"h":0.24365,"l":0.19902},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3544,"p":-9.95,"v":165075.08291199998,"h":0.4033,"l":0.3332},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008056,"p":-15.16,"v":13595.99068224,"h":0.009902,"l":0.007597},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005505,"p":-12.63,"v":59024.575648800004,"h":0.00008499,"l":0.00005272},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00618,"p":2.01,"v":364.67562,"h":0.006303,"l":0.006056},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005208,"p":15.01,"v":483.20032319999996,"h":0.0006328,"l":0.0004528},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.47,"p":-0.34,"v":15.074430000000001,"h":219.23,"l":218.47},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005684,"p":2.01,"v":1716.1366980799999,"h":0.00005785,"l":0.00005382},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":0.0000010401,"p":46.34,"v":8619.5109848886,"h":0.0000016879,"l":6.265e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003726,"p":-32.2,"v":5057.2685016000005,"h":0.0005778,"l":0.00036},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.91296,"p":-1.68,"v":1984.9028543999998,"h":0.93339,"l":0.91296},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00008813,"p":6.59,"v":155.98031756999998,"h":0.00008883,"l":0.00008268},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60334,"p":-0.03,"v":3962.0493123999995,"h":0.60937,"l":0.59491},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.019636,"p":1,"v":30421.190816000002,"h":0.02436,"l":0.019286},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002584,"p":-3.25,"v":1706.54339384,"h":0.00002836,"l":0.00002447},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00637,"p":-0.45,"v":448.84548799999993,"h":0.006422,"l":0.006325},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0013316,"p":-11.38,"v":250949.508622068,"h":0.0015251,"l":0.0012366},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024479,"p":-1.65,"v":68556.13219,"h":0.026499,"l":0.0238},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01591,"p":-1.3,"v":562.70488,"h":0.01612,"l":0.01591},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005415,"p":0.66,"v":12492.385289400001,"h":0.0005438,"l":0.0005281},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1451,"p":-1.02,"v":64685.97322100001,"h":0.1517,"l":0.1437},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03679,"p":-3.968,"v":8747854.7825,"h":0.03875,"l":0.03246},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03336,"p":-12.34,"v":3523.9238856,"h":0.03825,"l":0.03331},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.75291,"p":0.08,"v":2986.3873986,"h":0.75303,"l":0.73244},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05076,"p":-0.09,"v":53277.142716,"h":0.052,"l":0.05},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005613,"p":-3.35,"v":47542.296912900005,"h":0.00582,"l":0.00557},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0076634,"p":7.72,"v":989.7357734,"h":0.0079717,"l":0.0070817},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00021556,"p":-2.9,"v":1832.55251492,"h":0.00022556,"l":0.00020955},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89577,"p":1.5,"v":633.130236,"h":0.8985,"l":0.8614},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004772,"p":-2.53,"v":309.14099244,"h":0.005042,"l":0.004772},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000132,"p":-4.13,"v":1009.1990620800001,"h":0.0001464,"l":0.0001223},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004652,"p":-12.12,"v":1886.9540092,"h":0.0005462,"l":0.0004647},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001523,"p":7.57,"v":82730.66580497,"h":0.001622,"l":0.0013624},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4701,"p":8.86,"v":178170.67359000002,"h":0.4877,"l":0.4271},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18155,"p":13,"v":45980.65652899999,"h":0.18946,"l":0.16022},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017009,"p":-3.74,"v":1564.6902271,"h":0.001845,"l":0.0016069},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005309,"p":-2.37,"v":612.6246223999999,"h":0.0005455,"l":0.0005255},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001227,"p":-0.56,"v":21434.16852,"h":0.001235,"l":0.0012261},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008541,"p":-7.15,"v":1243.8779301,"h":0.0009235,"l":0.0008046},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02799,"p":-8.25,"v":288048.3091299,"h":0.0309,"l":0.02529},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008231,"p":8.53,"v":1954.0854936,"h":0.00083,"l":0.0007353},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005741,"p":11.51,"v":32701.5598335,"h":0.0007184,"l":0.0004396},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.17482,"p":0.77,"v":1340702.7512808,"h":1.19072,"l":1.16026},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013115,"p":1.39,"v":338.3814265,"h":0.0013438,"l":0.0012641},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012972,"p":0,"v":740.8036788,"h":0.012997,"l":0.0126},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.70823,"p":-0.56,"v":1835.7675715000003,"h":0.72496,"l":0.7038},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19569,"p":-6.68,"v":303645.63891090004,"h":0.21285,"l":0.18943},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0791,"p":3.8,"v":18831.465933,"h":0.08054,"l":0.0762},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002124,"p":0.85,"v":20707.7789124,"h":0.002266,"l":0.002092},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02356,"p":-0.38,"v":313.10533200000003,"h":0.02401,"l":0.02311},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.09,"p":2.83,"v":10881.3392,"h":1.142,"l":1.0507},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03427,"p":-0.34,"v":77107.87697,"h":0.034389,"l":0.033765},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.006397,"p":-5.82,"v":258.0146789,"h":0.00680329,"l":0.00621076},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.10836,"p":13.14,"v":205015.83051600002,"h":0.11882,"l":0.08915},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20676,"p":2.56,"v":26782.75998,"h":0.20826,"l":0.19813},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03296,"p":-23.75,"v":17191.425779200003,"h":0.045,"l":0.02987},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002976,"p":-0.06,"v":12380.1692256,"h":0.003049,"l":0.002974},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.18519,"p":22.6,"v":16548.5654367,"h":0.2041,"l":0.1458},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00371,"p":0.815,"v":197344.771046,"h":0.00399,"l":0.00354},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.57384,"p":-14.04,"v":41351.380948800004,"h":0.71532,"l":0.49613},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003872,"p":0.88,"v":712.3246380799999,"h":0.000388,"l":0.0003833},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.00069,"p":-8.14,"v":209414.0222562,"h":0.0007662,"l":0.0006365},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17202,"p":-1.43,"v":284505.10278240003,"h":0.17588,"l":0.1703},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003951,"p":2.01,"v":11003.116193999998,"h":0.004183,"l":0.003808},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0017405,"p":-9.4,"v":1273.36762272,"h":0.002037,"l":0.0017254},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80916,"p":0.56,"v":545247.8861544,"h":0.81377,"l":0.80114},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00358,"p":-2.29,"v":21171.1748442,"h":0.0037,"l":0.003519},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3279,"p":1.92,"v":68011.565403,"h":0.3389,"l":0.2978},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.02272,"p":15.24,"v":15121.956016000002,"h":0.023885,"l":0.019135},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048778,"p":0,"v":1665.7546373026,"h":0.00052761,"l":0.00046942},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002684,"p":-4.65,"v":300.016178,"h":0.002824,"l":0.002662},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000256,"p":-2.84,"v":29506.1669376,"h":0.0000265,"l":0.00002511},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002744,"p":0.4,"v":289.67293936,"h":0.0002959,"l":0.0002733},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2452,"p":0.48,"v":269842.06216000003,"h":1.2836,"l":1.196},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.84,"p":0,"v":0,"h":0,"l":0},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.000082,"p":12.8,"v":5592.657398,"h":0.000082,"l":0.00007024},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69168,"p":-0.16,"v":9662.071003199999,"h":0.70266,"l":0.68962},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.45e-7,"p":-5.51,"v":1078.601422131,"h":8.378e-7,"l":7.45e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004801,"p":18.42,"v":638.2004011230001,"h":0.00004801,"l":0.00004054},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006373,"p":-1.72,"v":295.536862456,"h":0.0006485,"l":0.0006218},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.014326,"p":8.98,"v":307549.8882313,"h":0.015231,"l":0.013024},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006279,"p":-12.31,"v":38210.01361632,"h":0.0007409,"l":0.0006083},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008333,"p":-0.7,"v":7867.9467095424,"h":0.000008465,"l":0.000008333},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000078,"p":-0.25,"v":1203.728604,"h":0.000079,"l":0.000077},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012582,"p":1.27,"v":16249.904639999999,"h":0.012584,"l":0.012355},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004073,"p":-1.61,"v":11.20673731,"h":0.0000414,"l":0.00004073},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0,"v":1.88855645,"h":0.0005819,"l":0.0005819},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.04229,"p":0.12,"v":1830.1048964999998,"h":1.068,"l":1.03146},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0013933,"p":-24.02,"v":35016.642707900006,"h":0.00225,"l":0.0010748},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1084,"p":-7.74,"v":2791.0864519999996,"h":0.1183,"l":0.1084},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18156,"p":-8.78,"v":1368010.0379136,"h":0.20064,"l":0.17487},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.001124,"p":-4.29,"v":25.724988,"h":0.0011744,"l":0.001124},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016341,"p":0.01,"v":1512.1100065890002,"h":0.0000166,"l":0.000012303},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14027,"p":0.05,"v":20323.0694472,"h":0.14071,"l":0.14018},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0594,"p":-15.28,"v":76731.252048,"h":0.07024,"l":0.05565},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002971,"p":-1.23,"v":131.6604592,"h":0.0003008,"l":0.0002966},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.11455,"p":-44.39,"v":21130.586267499995,"h":2.3983,"l":0.98753},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.53394,"p":5.84,"v":49657.5038982,"h":0.57211,"l":0.38915},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004597,"p":17.33,"v":438268.48140278,"h":0.005189,"l":0.00365},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.0037,"p":-3.14,"v":355.991911,"h":0.00396,"l":0.0037},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04686,"p":11.86,"v":39567.0807312,"h":0.04834,"l":0.03499},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.64743,"p":-16.32,"v":10751.106042599999,"h":0.87568,"l":0.45929},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2129,"p":-1.11,"v":518.302921,"h":0.2153,"l":0.2129},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002032,"p":17.72,"v":2108344.77063248,"h":0.002179,"l":0.001675},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0011531,"p":0.7,"v":4606.045692547,"h":0.001434,"l":0.001138},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000491,"p":0.82,"v":2348.62269451,"h":0.0004977,"l":0.0004823},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001308,"p":-1.87,"v":1669.6520094960001,"h":0.00001333,"l":0.00001257},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0034291,"p":11.34,"v":1743.57938896,"h":0.00366,"l":0.0029694},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8681,"p":15.53,"v":46759.937389,"h":0.9101,"l":0.7347},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0898,"p":-3.68,"v":19916.2032,"h":0.09347,"l":0.08914},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018462,"p":2.35,"v":1248.7106016,"h":0.0018462,"l":0.0017302},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34759,"p":-0.74,"v":3292.0283659,"h":0.35094,"l":0.34375},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019295,"p":-0.89,"v":19.8151932,"h":0.00019469,"l":0.00019295},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0027068,"p":-2.11,"v":424.615716,"h":0.0028359,"l":0.0026991},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.319044,"p":2.19,"v":40693.46558772,"h":0.337051,"l":0.306218},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14678,"p":1.22,"v":112594.4330768,"h":0.15255,"l":0.12764},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00821,"p":-2.73,"v":142524.44239,"h":0.008763,"l":0.007933},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0053082,"p":-11.86,"v":3515.52212748,"h":0.0060228,"l":0.00455},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05756,"p":11.87,"v":256743.91815880002,"h":0.05811,"l":0.05087},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008703,"p":-11.37,"v":20281.96161405,"h":0.0010324,"l":0.0008242},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.31848,"p":-1.6,"v":47581.1444904,"h":0.33144,"l":0.297},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03425,"p":-24.57,"v":239486.93123000002,"h":0.04541,"l":0.02936},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002107,"p":10.08,"v":1152232.05075566,"h":0.002202,"l":0.001885},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.85121,"p":-0.58,"v":281834.42327082093,"h":0.85678,"l":0.84338},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001656,"p":-0.48,"v":63.93291048,"h":0.001666,"l":0.001656},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010931,"p":-0.36,"v":1781.8634031000001,"h":0.0010993,"l":0.0010123},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002121,"p":6.1,"v":92.2263825,"h":0.0002121,"l":0.0001999},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014196,"p":-8.92,"v":1206.85370442,"h":0.00015903,"l":0.00014196},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00046862,"p":0.02,"v":1234.9342665535999,"h":0.00048592,"l":0.00046719},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005026,"p":-1.41,"v":164.8130946,"h":0.0005098,"l":0.0005015},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004254,"p":-1.86,"v":1397.22017424,"h":0.004736,"l":0.004254},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2374e-7,"p":1.7,"v":1810.84966764052,"h":1.27e-7,"l":1.1763e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.57298,"p":-17.11,"v":48094.54885860001,"h":0.69839,"l":0.55867},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15285,"p":-9.93,"v":42353.276811,"h":0.1967,"l":0.14764},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001519,"p":-0.06,"v":25133.56992062,"h":0.00001605,"l":0.00001501},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003496,"p":-14.41,"v":27807.082616,"h":0.0004226,"l":0.0003359},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0175,"p":12.97,"v":60457.329975,"h":0.01852,"l":0.01326},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001179,"p":-0.67,"v":31.56923412,"h":0.0001187,"l":0.0001178},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004617,"p":-6.15,"v":584.9475831,"h":0.00492,"l":0.00456},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010246,"p":-1.05,"v":1199.3448537640002,"h":0.0010355,"l":0.00098},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6917,"p":-0.95,"v":655.634762,"h":0.7035,"l":0.659},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005956,"p":-0.05,"v":683.31079576,"h":0.00005971,"l":0.0000566},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019581,"p":-7.64,"v":2512.512439476,"h":0.0024117,"l":0.001943},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010682,"p":1.35,"v":871.0935996000001,"h":0.0010682,"l":0.0009999},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003711,"p":0,"v":0,"h":0,"l":0},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005064,"p":-2.25,"v":947.67696,"h":0.005209,"l":0.005064},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.75098,"p":1.11,"v":15351.2928464,"h":0.75847,"l":0.73898},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03338,"p":-12.48,"v":875771.367469,"h":0.03863,"l":0.032},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.39989,"p":2.27,"v":607029.1730582,"h":0.40486,"l":0.3858},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07315,"p":-0.25,"v":44.715132000000004,"h":0.07357,"l":0.07291},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006781,"p":12.3,"v":457.93103369,"h":0.007279,"l":0.006038},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6643,"p":-9.83,"v":71957.301507,"h":0.742,"l":0.6189},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.14152,"p":9.34,"v":57402.6192328,"h":0.14936,"l":0.12843},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002632,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.26997,"p":-0.25,"v":93026.1279805,"h":1.27567,"l":1.26456},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.892,"p":0.69,"v":13984.613640000001,"h":5.26,"l":4.777},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.29776,"p":-8.25,"v":33939.0004256,"h":0.34269,"l":0.2578},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007375,"p":-1.41,"v":6572.2607499999995,"h":0.007499,"l":0.006937},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005033,"p":-3.78,"v":1026.1275367,"h":0.0005603,"l":0.000501},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0013561,"p":-11.16,"v":507515.176160706,"h":0.0015669,"l":0.0012916},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1525,"p":-1.16,"v":991.016675,"h":0.1543,"l":0.1519},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18692,"p":3.72,"v":21909.711909600002,"h":0.2196,"l":0.1712},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008088,"p":-1.41,"v":1860.919392,"h":0.008296,"l":0.007958},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.019,"p":2.09,"v":51570.028,"h":0.02001,"l":0.01847},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000591,"p":0.16,"v":4266.028302000001,"h":0.0006,"l":0.000571},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004557,"p":-2.1,"v":757.9882304399999,"h":0.00004655,"l":0.00004461},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":0,"h":0,"l":0},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.965,"p":11.52,"v":572054.1012,"h":2.065,"l":1.717},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.38501,"p":0.78,"v":12942.7117656,"h":0.39548,"l":0.38203},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.014571,"p":5.09,"v":653464.40006781,"h":0.016645,"l":0.013864},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09847,"p":-0.04,"v":475.41316,"h":0.09871,"l":0.09534},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045127,"p":-0.45,"v":28472.683806025998,"h":0.000045408,"l":0.000044942},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0355,"p":-1.68,"v":1035.8899999999999,"h":0.03929,"l":0.0355},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000269,"p":2.39,"v":204.03273399999998,"h":0.000269,"l":0.0002597},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001681,"p":-1.98,"v":21538.7234339,"h":0.0001719,"l":0.0001641},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001486,"p":-0.4,"v":287.61885154,"h":0.001496,"l":0.001472},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02937,"p":-13.61,"v":125721.5820762,"h":0.03485,"l":0.02654},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005573,"p":-2.1,"v":9112.756845152,"h":0.0005806,"l":0.0005531},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2531,"p":-5.17,"v":10042.327161,"h":0.2791,"l":0.2501},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03117,"p":-9.65,"v":28536.365658,"h":0.03612,"l":0.02902},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11934,"p":0.26,"v":4565.23236,"h":0.12094,"l":0.11699},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.51171,"p":-2.6,"v":3709.5802398,"h":0.52806,"l":0.50699},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001318,"p":0.68,"v":234.2531484,"h":0.001319,"l":0.001282},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12801,"p":12.12,"v":75064.79261880001,"h":0.13209,"l":0.11329},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006476,"p":-0.76,"v":1204.979606,"h":0.006735,"l":0.006074},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2682,"p":-7.35,"v":51503.47857,"h":0.2943,"l":0.2502},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004762,"p":8.57,"v":3562950.17395928,"h":0.004941,"l":0.004289},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009187,"p":-2.94,"v":39996.660077113,"h":0.000009502,"l":0.000009096},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.22336,"p":14.41,"v":18805.8555072,"h":0.23496,"l":0.19251},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4534.75,"p":-0.124,"v":7594013.749317,"h":4543,"l":4522.31},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001741,"p":-8.12,"v":995.067686464,"h":0.000001913,"l":0.000001741},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43639,"p":0.98,"v":333373.2979048,"h":0.45145,"l":0.42893},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0524,"p":-9.07,"v":134282.690224,"h":0.05987,"l":0.04898},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020518,"p":2.59,"v":516.048218,"h":0.020575,"l":0.019897},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001351,"p":-7.08,"v":24145.450050329997,"h":0.00152,"l":0.001235},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006003,"p":9.62,"v":4673.15775117,"h":0.006314,"l":0.005301},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006328,"p":3.12,"v":45957.04108632,"h":0.000065,"l":0.00005978},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092732,"p":2.65,"v":718.9882888000001,"h":0.0093888,"l":0.0089892},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2667,"p":14.9,"v":165432.455139,"h":0.2926,"l":0.2266},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013375,"p":-8.87,"v":2016.32084,"h":0.00014733,"l":0.00012845},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1478,"p":-2.31,"v":3391.387762,"h":0.1534,"l":0.1474},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000486,"p":-4,"v":849.7759086000001,"h":0.000534,"l":0.0004781},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001671,"p":-15.64,"v":334819.88040954,"h":0.002019,"l":0.001556},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011815,"p":-6.08,"v":743.8817586615,"h":0.0000012659,"l":0.0000011815},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1877,"p":-9.27,"v":161944.770778,"h":0.2187,"l":0.1781},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.92851,"p":5.02,"v":25975.392228499997,"h":1.01037,"l":0.84095},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.008e-9,"p":-0.88,"v":38.6777789731448,"h":2.026e-9,"l":1.98e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.03523,"p":-1.21,"v":574.3145471,"h":1.06402,"l":1.03523},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.4077,"p":12.8,"v":410577.41604,"h":3.9101,"l":2.9315},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.33,"p":0,"v":0,"h":0,"l":0},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9494,"p":-1.87,"v":1292.9688720000001,"h":0.9952,"l":0.9325},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009075,"p":-2.35,"v":388.3274175,"h":0.009864,"l":0.009075},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2153,"p":9.4,"v":168378.67631399998,"h":0.2248,"l":0.19},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001505,"p":-0.19,"v":195933.9935,"h":0.001517,"l":0.001493},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000103,"p":-10.2,"v":542.589168,"h":0.000115,"l":0.0001009},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005048,"p":-0.49,"v":107.40882,"h":0.0005073,"l":0.0005048},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002024,"p":-0.83,"v":98.304510128,"h":0.00002046,"l":0.0000199},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004195,"p":8.79,"v":9574.9978109,"h":0.004501,"l":0.003853},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.07629,"p":20.48,"v":19977.448928399997,"h":0.08143,"l":0.05979},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.725,"p":-1.31,"v":19291.986,"h":1.756,"l":1.676},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03234,"p":4.35,"v":8020.3723908,"h":0.03274,"l":0.03066},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3321,"p":5.19,"v":48584.778723,"h":0.3394,"l":0.3078},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003884,"p":-0.91,"v":3318.07133204,"h":0.00004162,"l":0.00003791},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02151,"p":0.51,"v":564.5611395000001,"h":0.0217,"l":0.02095},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008001,"p":0.01,"v":5989.838156189999,"h":0.00814,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2364,"p":5.11,"v":677917.079256,"h":0.2488,"l":0.2205},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17443,"p":0.61,"v":93396.43638560001,"h":0.18464,"l":0.17061},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010898,"p":-11.21,"v":34253.148623281995,"h":0.0012686,"l":0.001013},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009284,"p":7.16,"v":629623.33435408,"h":0.009504,"l":0.008597},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.1787,"p":11.03,"v":296676.715488,"h":1.2574,"l":1.0443},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.17459,"p":-4.03,"v":31712.862812800002,"h":0.19712,"l":0.16},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007194,"p":-13.76,"v":361063.6363686,"h":0.009045,"l":0.006401},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007125,"p":-3.71,"v":974.03701875,"h":0.0007587,"l":0.0007103},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":105.93395999999998,"h":0.001803,"l":0.001773},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.4632,"p":-8.38,"v":419563.98923999997,"h":0.5144,"l":0.4275},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.7129,"p":-0.77,"v":574971.850725,"h":0.72051,"l":0.70961},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10656,"p":8.04,"v":70277.8779072,"h":0.11345,"l":0.09679},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.21963,"p":3.32,"v":4912.490565599999,"h":0.23302,"l":0.18107},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.62512,"p":-2.77,"v":23007.8791648,"h":0.64295,"l":0.62077},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01799,"p":1.23,"v":370.23761809999996,"h":0.01832,"l":0.01763},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003626,"p":1.2,"v":23224.9056536,"h":0.0005082,"l":0.0003137},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22191,"p":-2.92,"v":438127.2806352,"h":0.2316,"l":0.22028},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01176,"p":1.99,"v":12070.9974336,"h":0.01204,"l":0.01132},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002572,"p":-1.22,"v":1653.92591172,"h":0.0002605,"l":0.000255},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.856e-8,"p":0.32,"v":2815.584468642176,"h":1.0092e-7,"l":9.541e-8},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00738,"p":6.32,"v":1850394.8428038,"h":0.007824,"l":0.006833},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.92e-8,"p":-7.09,"v":877.7645962054801,"h":3.148e-8,"l":2.911e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.064,"p":-1.387,"v":514133.7722,"h":0.0666,"l":0.0628},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.97,"p":0,"v":0,"h":0,"l":0},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":-0.39,"v":43.079992,"h":0.0002791,"l":0.000278},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004304,"p":-1.93,"v":16081.190875679998,"h":0.004414,"l":0.004272},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03908,"p":-14.24,"v":22198.315392,"h":0.04634,"l":0.03634},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06058,"p":13.97,"v":1438.811348,"h":0.06098,"l":0.05306},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06332,"p":-0.53,"v":4073.2977164,"h":0.07167,"l":0.05765},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01162,"p":-0.08,"v":8663.3860516,"h":0.01181,"l":0.01149},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005508,"p":-5.95,"v":43117.4502,"h":0.005994,"l":0.00547},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007492,"p":-3.55,"v":1483.4857505199998,"h":0.00007792,"l":0.00007206},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2298,"p":-0.73,"v":1288.7413800000002,"h":0.2318,"l":0.2262},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52536,"p":-5.89,"v":7730.609356800001,"h":0.5778,"l":0.5043},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03011,"p":-2.081,"v":215466.35231,"h":0.03105,"l":0.02926},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1295,"p":-2.7,"v":664.95924,"h":1.1609,"l":1.1265},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0062,"p":1.639,"v":1636777.7998,"h":0.0068,"l":0.0056},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005002,"p":-4.81,"v":6937.92453519,"h":0.0005255,"l":0.0005},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0007073,"p":-8.81,"v":60351.315479433,"h":0.0007974,"l":0.0006688},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001644,"p":1.23,"v":18459.7582296,"h":0.0001665,"l":0.000161},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9034,"p":-1.22,"v":2822.149328,"h":0.93196,"l":0.89526},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02667,"p":7.36,"v":22104.6091308,"h":0.0287,"l":0.02405},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003597,"p":0.14,"v":1288.9741589999999,"h":0.0039214,"l":0.0035757},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00128671,"p":9.97,"v":759.22709563,"h":0.00128671,"l":0.00113889},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4383,"p":-1.12,"v":266185.24407,"h":0.4437,"l":0.4258},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002229,"p":-8.38,"v":10252.161233249999,"h":0.00002433,"l":0.00001711},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006705,"p":12.53,"v":242880.66938339997,"h":0.007071,"l":0.005818},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.764,"p":-0.07,"v":70.72555999999999,"h":3.768,"l":3.764},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01839,"p":17.43,"v":8022.71106,"h":0.02405,"l":0.01542},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0029596,"p":-8.3,"v":972885.2198156001,"h":0.003418,"l":0.0028016},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0010564,"p":-29.12,"v":7427.772145520001,"h":0.0014959,"l":0.0010177},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011469,"p":1.74,"v":6402.099021,"h":0.01773,"l":0.011171},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.26,"v":97.386393,"h":0.03019,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001898,"p":-1.04,"v":22.624501640000002,"h":0.0001922,"l":0.0001898},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.52322,"p":0.85,"v":4728.1246198,"h":0.5285,"l":0.51361},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2302,"p":13.45,"v":132474.308168,"h":0.2518,"l":0.196},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.7198,"p":-0.77,"v":4436.753626,"h":0.72947,"l":0.70677},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02247,"p":-1.92,"v":189903.8851122,"h":0.02454,"l":0.02034},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":0,"v":4.9398298,"h":0.0002182,"l":0.0002182},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007431,"p":-0.02,"v":1590.54320391,"h":0.0007439,"l":0.000689},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0011144,"p":-5.49,"v":2982.9668567999997,"h":0.0013037,"l":0.0010715},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1035,"p":4.34,"v":27146.846295,"h":0.11079,"l":0.09716},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004074,"p":3.21,"v":13484.865364320001,"h":0.004223,"l":0.003862},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02669,"p":-7.77,"v":3055.5283166,"h":0.03025,"l":0.02342},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001993,"p":0.6,"v":4505.8479417,"h":0.0002249,"l":0.000198},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.00075,"p":-1.85,"v":838.2709500000001,"h":0.0008087,"l":0.0007484},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01977,"p":-3.749,"v":388331.825511,"h":0.02075,"l":0.01971},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003404,"p":-1.98,"v":664.5744936,"h":0.003473,"l":0.003284},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004467,"p":11.84,"v":893002.3013372099,"h":0.004645,"l":0.003938},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0008474,"p":7.46,"v":24984.798147002,"h":0.0009459,"l":0.000739},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.242,"p":6.96,"v":716.7064399999999,"h":6.4687,"l":5.8158},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015328,"p":-0.07,"v":1659.846128,"h":0.015388,"l":0.013709},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005245,"p":-3.95,"v":1555.93937285,"h":0.0005702,"l":0.0005238},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1482,"p":-5,"v":903684.427776,"h":0.1585,"l":0.1441},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009287,"p":-5.36,"v":711.53334922,"h":0.0009844,"l":0.0009134},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6135,"p":-1.71,"v":1.9018500000000003,"h":0.6242,"l":0.6135},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010657,"p":-0.96,"v":2420.513753,"h":0.010772,"l":0.01051},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006608,"p":-7.86,"v":7416.7921072,"h":0.0007313,"l":0.0005718},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05045,"p":-1.27,"v":14332.575092500001,"h":0.0553,"l":0.04951},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08562,"p":-0.75,"v":1329.84984,"h":0.08627,"l":0.07941},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04572,"p":-1.38,"v":99674.61136919999,"h":0.04701,"l":0.04328},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012969,"p":21.21,"v":12284.288676,"h":0.0136,"l":0.01},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001285,"p":-1.07,"v":38.035999999999994,"h":0.001302,"l":0.001285},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03586,"p":5.19,"v":24890.954576400003,"h":0.03876,"l":0.03255},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004021,"p":-17.12,"v":196902.41111926,"h":0.004914,"l":0.003545},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.571e-7,"p":1.09,"v":44.238579465099996,"h":9.571e-7,"l":9.201e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001445,"p":-1.7,"v":694.1164430000001,"h":0.001477,"l":0.001436},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2897,"p":19.21,"v":285095.673329,"h":0.2956,"l":0.2391},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3755,"p":0.67,"v":1213.45829,"h":0.4171,"l":0.3723},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02184,"p":-6.38,"v":5743.364390399999,"h":0.02349,"l":0.0201},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37052,"p":-1.41,"v":258990.3750424,"h":0.3823,"l":0.36942},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":417.9,"p":0.4,"v":46.3869,"h":418.65,"l":416.22},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.76831,"p":-8.01,"v":3279.377573,"h":0.96556,"l":0.76808},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04686,"p":-4.09,"v":1177.9659771,"h":0.0491,"l":0.04463},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07736,"p":-0.88,"v":37141.0318776,"h":0.07912,"l":0.06813},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005807,"p":1.16,"v":4448.987302453999,"h":0.0006147,"l":0.0004989},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.00125,"p":4.57,"v":2825.8011625000004,"h":0.0012924,"l":0.00115},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005612,"p":-0.35,"v":10297.298858,"h":0.0005692,"l":0.0005522},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0014029,"p":-13.9,"v":37881.884409499995,"h":0.0016322,"l":0.0013783},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.083249,"p":-7.96,"v":8768.52809357,"h":0.090872,"l":0.077},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014326,"p":-5.33,"v":694.1563018,"h":0.0015178,"l":0.0014326},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.000562,"p":-16.14,"v":1385.7612788,"h":0.00067093,"l":0.0005459},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002021,"p":0.44,"v":14820.328506209999,"h":0.002038,"l":0.002003},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006174,"p":9.54,"v":1872.67600926,"h":0.0006258,"l":0.0005636},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01312,"p":0.07,"v":364.79910720000004,"h":0.01312,"l":0.01214},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.28933,"p":25.47,"v":2111.5737394999996,"h":0.29,"l":0.2244},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03287,"p":13.81,"v":2120.5170001,"h":0.03288,"l":0.02882},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001135,"p":-3.15,"v":14482.770023000001,"h":0.0015,"l":0.001088},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.36422,"p":-11.63,"v":195978.64896740002,"h":0.41543,"l":0.33841},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006786,"p":0.05,"v":53.861913846,"h":0.00006797,"l":0.00006782},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008169,"p":5.18,"v":22205.01100839,"h":0.008698,"l":0.007617},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03783,"p":1.12,"v":3870.4107546,"h":0.0381,"l":0.03685},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002945,"p":-0.2,"v":1075.3164494,"h":0.00003,"l":0.0000293},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0013288,"p":8.98,"v":3705.4872949600003,"h":0.0013941,"l":0.0011873},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0001375,"p":-9.64,"v":1312.3023485,"h":0.00015807,"l":0.0001003},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04656,"p":17.39,"v":126206.99798399999,"h":0.05119,"l":0.03948},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001834,"p":0.27,"v":831.6511419999999,"h":0.001842,"l":0.001815},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005898,"p":-21.43,"v":113487.733000392,"h":0.0007507,"l":0.0005586},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003737,"p":10.43,"v":30837.6799034,"h":0.004294,"l":0.003275},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.59179,"p":14.38,"v":35022.8501022,"h":1.73767,"l":1.29033},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1443,"p":-9.35,"v":717983.5778310001,"h":0.1624,"l":0.1366},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009149,"p":-0.98,"v":5334.0508949,"h":0.0009334,"l":0.0009005},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005214,"p":0.23,"v":3129.745212,"h":0.005226,"l":0.004319},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.22404,"p":2.42,"v":157590.9393024,"h":1.23827,"l":1.18765},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004648,"p":15.62,"v":32806.82543432,"h":0.004785,"l":0.003864},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2923,"p":-5.12,"v":1172.123,"h":0.3698,"l":0.28},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018648,"p":1.27,"v":1501.4045592,"h":0.0019418,"l":0.0017179},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015956,"p":-4.56,"v":1093.64466368,"h":0.00016734,"l":0.00015674},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16123,"p":-0.3,"v":6313.096568800001,"h":1.168,"l":1.15931},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1869,"p":-0.95,"v":5771.042130000001,"h":0.1897,"l":0.1865},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.70357,"p":-1.64,"v":76110.8447099,"h":0.76558,"l":0.53877},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003703,"p":0.08,"v":1003.2286096,"h":0.000371,"l":0.0003691},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03327,"p":-10.03,"v":170417.7538884,"h":0.03815,"l":0.03155},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.36108,"p":-1.66,"v":17203.506768000003,"h":1.38406,"l":1.33701},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05539,"p":-0.71,"v":613.2226900000001,"h":0.0571,"l":0.05293},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61148,"p":-8.1,"v":22445.1499796,"h":0.70959,"l":0.48166},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.28446,"p":-16.33,"v":25117.109694599996,"h":0.35394,"l":0.2734},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003668,"p":-6.11,"v":122783.23945748,"h":0.003982,"l":0.003557},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002223,"p":0.09,"v":232.678102176,"h":0.0002223,"l":0.0002212},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.001,"p":0.02,"v":13248.4352,"h":1.0028,"l":1},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.769e-9,"p":-2.22,"v":525.920203198026,"h":2.93e-9,"l":2.759e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.36095,"p":-2.87,"v":30832.349,"h":0.38447,"l":0.33},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004501,"p":13.66,"v":16599.449447,"h":0.00561,"l":0.003939},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006565,"p":4.87,"v":2482.2658899999997,"h":0.0007319,"l":0.0006045},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00277,"p":29.19,"v":29328.384111,"h":0.014,"l":0.002138},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02297,"p":-14.95,"v":2593935.5816364004,"h":0.02756,"l":0.02085},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006556,"p":2.07,"v":14898.968067720001,"h":0.0000707,"l":0.00006291},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00681,"p":-1.017,"v":1082489.20531,"h":0.00711,"l":0.00656},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78433.6,"p":-1.03,"v":1348.273584,"h":79423.7,"l":78075},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.875,"p":-1.11,"v":1106.175,"h":0.8975,"l":0.8511},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":864.05,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.77912,"p":1.01,"v":1576.8843416000002,"h":0.78223,"l":0.76601},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66868,"p":0.3,"v":265957.11214680003,"h":0.67503,"l":0.66564},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.44798,"p":-0.03,"v":7374.346613400001,"h":0.45396,"l":0.44169},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0004885,"p":4.53,"v":518.2130125,"h":0.0004943,"l":0.0004657},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13217,"p":10.48,"v":183144.28410040002,"h":0.13992,"l":0.11644},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002252,"p":0.13,"v":775.961506,"h":0.002285,"l":0.002134},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.76899,"p":-2.26,"v":170242.24364789997,"h":0.79454,"l":0.76123},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000451,"p":-0.68,"v":745.1676815,"h":0.0000457,"l":0.00004474},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006356,"p":0.25,"v":30887.134543999997,"h":0.006369,"l":0.00632},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":0,"v":8165.831058,"h":0.00162,"l":0.001532},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020974,"p":4.34,"v":842.968781594,"h":0.00021029,"l":0.00019769},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.31204,"p":6.52,"v":186386.37542599998,"h":0.3245,"l":0.29008},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.974e-10,"p":-4.08,"v":731.4361833884991,"h":2.084e-10,"l":1.967e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00044499,"p":48.71,"v":143182.3919096025,"h":0.00045062,"l":0.00028793},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001909,"p":-1.34,"v":8831.673515,"h":0.002069,"l":0.001903},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.54,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002399,"p":17.42,"v":132431.20367469,"h":0.002494,"l":0.001966},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.20054,"p":0.13,"v":21176.2699696,"h":0.20657,"l":0.19739},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014783,"p":-0.3,"v":10488.823811900002,"h":0.0014828,"l":0.001475},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009039,"p":5.21,"v":1810.1618907,"h":0.0009633,"l":0.0008235},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0775,"p":-1.02,"v":13142.1958,"h":0.07948,"l":0.07189},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005423,"p":-6.4,"v":1386.44418,"h":0.005851,"l":0.005397},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.553,"p":-7.68,"v":983.31141,"h":4.932,"l":4.522},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":174.24,"p":0,"v":0.8712000000000001,"h":174.24,"l":174.24},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03352,"p":8.059,"v":2382987.74766,"h":0.03406,"l":0.03066},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001184,"p":0,"v":6.999808,"h":0.001184,"l":0.001184},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1795,"p":-4.47,"v":106210.24689,"h":0.1889,"l":0.1774},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001869,"p":20.03,"v":13912.319931719998,"h":0.0002394,"l":0.0001548},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.002843,"p":-2.87,"v":711.1949295000001,"h":0.0029272,"l":0.0027997},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008647,"p":-2.75,"v":410.56647760000004,"h":0.0008952,"l":0.0008584},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.223e-7,"p":2.34,"v":1646.3190418166698,"h":2.627e-7,"l":2.118e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0021216,"p":1.28,"v":213181.76031110398,"h":0.0023427,"l":0.001935},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8146,"p":8.25,"v":1522598.992054,"h":0.8403,"l":0.7462},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004466,"p":-2.36,"v":540.747746,"h":0.0004574,"l":0.0004466},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.32,"p":8.51,"v":54355.1968,"h":0.3446,"l":0.2894},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030076,"p":-4.27,"v":719.3006236,"h":0.0031725,"l":0.003},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005806,"p":0.2,"v":16.970938,"h":0.0005806,"l":0.0005746},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026648,"p":1.25,"v":106275.87477600001,"h":0.026699,"l":0.0251},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007487,"p":-1.44,"v":933.97944134,"h":0.007617,"l":0.007487},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09294,"p":-1.59,"v":132029.67270539998,"h":0.09545,"l":0.09276},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":0,"v":0,"h":0,"l":0},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000768,"p":-8.02,"v":14857.206604800002,"h":0.000842,"l":0.0007213},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01989,"p":-1.58,"v":1326.4798131,"h":0.02057,"l":0.01915},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1076,"p":-1.55,"v":225.199268,"h":0.1093,"l":0.1076},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001035,"p":0.09,"v":22100.395986,"h":0.0001044,"l":0.0001025},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004334,"p":-10.73,"v":355.2848508,"h":0.004865,"l":0.004334},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12714,"p":8.82,"v":860276.9899698001,"h":0.1368,"l":0.11318},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.96,"p":0,"v":0,"h":0,"l":0},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0158,"p":-10.58,"v":691.3278940000001,"h":0.02,"l":0.015},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03984,"p":7.99,"v":366384.89113440004,"h":0.04293,"l":0.03592},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.01951,"p":-4.12,"v":23858.503713899998,"h":0.02125,"l":0.01729},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.044853,"p":7.45,"v":283149.55057848,"h":0.048693,"l":0.041066},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6672,"p":3.2,"v":95371.72972799999,"h":0.6853,"l":0.6253},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003624,"p":2.19,"v":236.6116848,"h":0.0003626,"l":0.0003545},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3762,"p":-0.31,"v":56949.155999999995,"h":0.3776,"l":0.3746},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03269,"p":-0.06,"v":68.24985509999999,"h":0.03271,"l":0.03269},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000598,"p":-6.56,"v":23860.14319,"h":0.0012,"l":0.0005259},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.408,"p":5.38,"v":1772017.6771123197,"h":1.455,"l":1.33},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003843,"p":-0.12,"v":23.0829795,"h":0.0003864,"l":0.0003843},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.23e-9,"p":0.81,"v":618.01452328521,"h":2.278e-9,"l":2.041e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4533.39,"p":-0.19,"v":15022942.499215,"h":4547.03,"l":4514.99},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.012943,"p":-28.26,"v":20529.39177037,"h":0.018865,"l":0.011837},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85015,"p":0.13,"v":3039.2097365,"h":0.86111,"l":0.82726},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01801,"p":-3.79,"v":5225.391323300001,"h":0.01898,"l":0.01795},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02133,"p":-0.32,"v":16159.189932,"h":0.02158,"l":0.02111},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.14326,"p":-14.1,"v":126764.5507856,"h":0.17229,"l":0.12766},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.216,"p":2.41,"v":3388.4568,"h":0.216,"l":0.2109},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5242,"p":-2.27,"v":9722.012396,"h":0.5371,"l":0.5208},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03821,"p":-0.28,"v":792.5147562999999,"h":0.03836,"l":0.03778},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020722,"p":-4.44,"v":593.3848310000001,"h":0.0021735,"l":0.0020509},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001234,"p":5.38,"v":1576.392427,"h":0.00128,"l":0.001102},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006767,"p":0.32,"v":1008.5990189,"h":0.006778,"l":0.006363},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017457,"p":-0.95,"v":28.0586361,"h":0.0017625,"l":0.0017457},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021818,"p":-4.82,"v":895.1314495999999,"h":0.0023202,"l":0.0021818},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005106,"p":-1.18,"v":256.72763760000004,"h":0.0005188,"l":0.0005071},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01507,"p":-2.52,"v":110989.1031293,"h":0.01577,"l":0.01496},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02435,"p":11.18,"v":15991.203588999999,"h":0.02578,"l":0.0209},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3385,"p":-5.78,"v":1141.14443,"h":0.3597,"l":0.33},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.42782,"p":0.16,"v":3553.9010928000002,"h":1.4401,"l":1.40694},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":599.29,"p":0.39,"v":4175.25343,"h":1480.99,"l":422.65},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10716,"p":-9.2,"v":294005.93878200004,"h":0.1197,"l":0.10314},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008535,"p":6.38,"v":86268.20400569998,"h":0.009472,"l":0.007421},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002775,"p":4.83,"v":2208.4846935,"h":0.00002872,"l":0.00002501},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012709,"p":-0.63,"v":92.26187513,"h":0.0001279,"l":0.00012709},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028147,"p":7.06,"v":778.2000933699999,"h":0.00028226,"l":0.00026289},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018976,"p":-2.21,"v":2204.8897536,"h":0.0019752,"l":0.0018404},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":-0.01,"v":35231.22277,"h":1.0004,"l":1},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.46711,"p":3.83,"v":1230839.4136647,"h":0.48506,"l":0.445},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.905e-9,"p":-2.61,"v":770.847067977245,"h":3.067e-9,"l":2.872e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0014539,"p":13.89,"v":1501.7855631659997,"h":0.0022,"l":0.0011084},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1375,"p":-2.344,"v":2000245.60653,"h":0.1521,"l":0.1344},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05224,"p":-6.14,"v":29711.742916000003,"h":0.05653,"l":0.04891},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003599,"p":-25.54,"v":50637.2983755,"h":0.005464,"l":0.00347},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.548e-7,"p":-19.36,"v":14456.751256893598,"h":4.792e-7,"l":3.2e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02424,"p":12.01,"v":119368.99087680002,"h":0.02538,"l":0.02142},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.04498,"p":-0.37,"v":4041.9408408,"h":1.05589,"l":1.03247},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.744,"p":-1.99,"v":1731.57432,"h":9.013,"l":8.661},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009253,"p":-0.29,"v":1457.139076175,"h":0.000009462,"l":0.000008986},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005013,"p":2.11,"v":5255.0361621,"h":0.0005721,"l":0.0004812},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01325,"p":-1.19,"v":2344.19159,"h":0.01344,"l":0.01314},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":992.87,"p":0,"v":0,"h":0,"l":0},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.03245,"p":-4.25,"v":809.7077555,"h":2.21812,"l":1.94817},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004647,"p":-0.25,"v":15133.211842461,"h":0.000004728,"l":0.000004573},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004757,"p":-2.07,"v":150.19547249000001,"h":0.0004858,"l":0.0004757},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004169,"p":-9.19,"v":85885.98677549,"h":0.004656,"l":0.003916},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0025894,"p":-8.34,"v":1412.8444822799997,"h":0.0028443,"l":0.0025658},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001695,"p":0.41,"v":2547.000225,"h":0.0018,"l":0.001283},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36597,"p":1.21,"v":45642.66585120001,"h":0.37342,"l":0.3522},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003398,"p":-8.94,"v":864.39642424,"h":0.00374,"l":0.003398},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8344,"p":-0.98,"v":13077.901648000001,"h":0.8535,"l":0.8328},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0009529,"p":3.89,"v":3512.8706145,"h":0.0011611,"l":0.0008513},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002228,"p":-1.85,"v":4446.7904505999995,"h":0.0002293,"l":0.0002221},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.887e-8,"p":-2.06,"v":12659.343793198832,"h":3.974e-8,"l":3.857e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03415,"p":0.73,"v":1845.7641295,"h":0.03421,"l":0.03348},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008307,"p":4.3,"v":5672.644568838,"h":0.0009132,"l":0.0007018},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008874,"p":1.15,"v":82.829374686,"h":0.00008899,"l":0.0000865},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012826,"p":6.36,"v":33031.06060474001,"h":0.013701,"l":0.011837},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05127,"p":-7.65,"v":56616.5709528,"h":0.05753,"l":0.04982},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08647,"p":27.7,"v":290880.42531990004,"h":0.09463,"l":0.06688},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02934,"p":-11.41,"v":58816.825329600004,"h":0.03357,"l":0.02835},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2748,"p":-1.61,"v":59388.234372,"h":0.2794,"l":0.2716},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03497,"p":-6.52,"v":23159.3664848,"h":0.0395,"l":0.03127},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.1998,"p":4.45,"v":3667.4189100000003,"h":0.2198,"l":0.19127},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4058,"p":-1.48,"v":96966.2228718,"h":0.4543,"l":0.3937},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80859,"p":-1.32,"v":257.0669328,"h":0.81942,"l":0.80806},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000212,"p":0.33,"v":271.70589920000003,"h":0.0002125,"l":0.0002085},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00204109,"p":-0.57,"v":27387.14763427,"h":0.00206429,"l":0.00204109},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0116572,"p":-1.49,"v":739.0781372,"h":0.0118347,"l":0.0112754},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.13885,"p":1.13,"v":90097.33895599999,"h":1.1498,"l":1.10603},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15021,"p":17.98,"v":38636.9365887,"h":0.15021,"l":0.12132},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004181,"p":0,"v":196.0834647,"h":0.0004284,"l":0.0004181},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004836,"p":14.92,"v":268698.51996936,"h":0.005069,"l":0.004208},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008243,"p":-24.01,"v":1383.2924506000002,"h":0.001134,"l":0.0008006},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.010305,"p":-0.21,"v":144620.751285,"h":0.010666,"l":0.010267},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001788,"p":3.47,"v":888.846984,"h":0.001819,"l":0.001712},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002586,"p":39.78,"v":18572.27450865,"h":0.0000069,"l":0.00000185},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5729,"p":1.3,"v":34290.161814,"h":0.613,"l":0.5623},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.282,"p":-2.28,"v":24298.79724,"h":1.336,"l":1.264},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000006198,"p":-16.28,"v":4616.661382236,"h":0.0000084,"l":0.000005552},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10524,"p":-4.8,"v":26883.8379384,"h":0.11414,"l":0.09865},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0,"v":9654.98,"h":1.0005,"l":0.9999},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.003068,"p":0.09,"v":95848.69386352,"h":0.00347,"l":0.002937},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00727,"p":-2.61,"v":832.23325,"h":0.007667,"l":0.00727},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6746,"p":8.96,"v":92562.486632,"h":0.7102,"l":0.6093},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001404,"p":-1.05,"v":10112.3571744,"h":0.001419,"l":0.001402},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002546,"p":2.99,"v":390.439284,"h":0.002555,"l":0.002461},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000131,"p":-8.39,"v":425.63825700000007,"h":0.00015,"l":0.0001249},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000777,"p":0.03,"v":11.80886931,"h":0.000008264,"l":0.000007767},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01478,"p":-5.91,"v":20983.5329874,"h":0.01642,"l":0.01369},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013634,"p":-2.44,"v":1317.5958816660002,"h":0.00014984,"l":0.00013377},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.25312,"p":0.29,"v":65893.7362688,"h":1.623,"l":1.15457},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0,"v":2699.944470098,"h":0.00001661,"l":0.00001477},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.31,"p":-2.7,"v":75.14813,"h":93.85,"l":91.23},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.14544,"p":-23.76,"v":23039.9226864,"h":0.20807,"l":0.08831},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003037,"p":12.52,"v":14902.404113,"h":0.003916,"l":0.00268},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005749,"p":-5.7,"v":71792.75284454999,"h":0.006119,"l":0.005283},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003445,"p":0.32,"v":5126.8562345,"h":0.000347,"l":0.0003428},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009843,"p":-8.1,"v":26222.20103766,"h":0.011601,"l":0.008926},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0215,"p":-4.86,"v":130.593795,"h":0.02657,"l":0.01939},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00307,"p":-10.59,"v":7050.39315,"h":0.003642,"l":0.003},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008863,"p":0.03,"v":245.70008599999997,"h":0.009064,"l":0.008547},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.005556,"p":-8.64,"v":568972.6782842401,"h":0.006279,"l":0.005028},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.06,"p":-2.692,"v":69905.488255,"h":5.2,"l":5.03},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029139,"p":4.76,"v":932.65080744,"h":0.0002934,"l":0.0002617},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002111,"p":0,"v":15.1476916,"h":0.0002111,"l":0.000211},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001803,"p":-3.53,"v":161.39484183,"h":0.0000193,"l":0.000018},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06322,"p":-8.49,"v":3475.0175332,"h":0.07138,"l":0.05831},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008893,"p":-4.284,"v":1798877.74722354,"h":0.00009608,"l":0.00008666},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004127,"p":-1.03,"v":1098.8541946,"h":0.0004723,"l":0.0004095},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00146,"p":14.96,"v":199.74245399999998,"h":0.00149,"l":0.001231},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011178,"p":-13.73,"v":170695.887327432,"h":0.0013578,"l":0.0010607},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40724,"p":0.38,"v":14062.225254399998,"h":0.414,"l":0.40287},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.6087,"p":-5.3,"v":11990.413276,"h":1.7008,"l":1.5576},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":364.7,"p":-11.54,"v":44.128699999999995,"h":412.31,"l":359.82},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002011,"p":1.36,"v":7481.5969026,"h":0.0002023,"l":0.0001978},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.76e-8,"p":6.48,"v":28171.75375604136,"h":2.8e-8,"l":2.523e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01198,"p":-7.41,"v":86155.11066959999,"h":0.01341,"l":0.01075},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001204,"p":8.86,"v":269.287844,"h":0.001399,"l":0.001104},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05319,"p":-1.63,"v":66.5826718,"h":1.0707,"l":1.05319},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.97611,"p":1.07,"v":276.5417241,"h":0.97611,"l":0.96571},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44627,"p":-8.92,"v":982355.7111236,"h":0.49867,"l":0.42295},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012035,"p":-7.35,"v":1698386.3069443048,"h":0.0013129,"l":0.0011186},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.44783,"p":0.34,"v":12962.4075117,"h":1.46717,"l":1.43017},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.81924,"p":11.09,"v":188346.95438759998,"h":0.87165,"l":0.73491},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4516,"p":-16.37,"v":18701.230180000002,"h":0.56,"l":0.4516},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.21,"p":-3.67,"v":124414.5618,"h":0.22,"l":0.207},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02719,"p":-2.64,"v":4817.2525719000005,"h":0.02873,"l":0.02483},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2882,"p":1.33,"v":635.4348880000001,"h":0.2917,"l":0.2842},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06621,"p":-7.47,"v":1187.87361,"h":0.07179,"l":0.066},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00955,"p":0,"v":1279.4803499999998,"h":0.0100236,"l":0.0090676},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002178,"p":-6.52,"v":3632.2907623199994,"h":0.00233,"l":0.002098},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003711,"p":-4.18,"v":15080.712183930002,"h":0.0000461,"l":0.000035},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001652,"p":-5.7,"v":429.463006,"h":0.0001752,"l":0.0001552},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00043719,"p":-1.18,"v":31627.51550556,"h":0.00052224,"l":0.00043639},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008876,"p":-1.87,"v":3511.824904,"h":0.009097,"l":0.00881},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02125,"p":-19.26,"v":300383.09927500004,"h":0.02678,"l":0.02059},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01452,"p":-8.27,"v":36043.070052,"h":0.01613,"l":0.01382},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02441,"p":-2.28,"v":1996.9706273000002,"h":0.02498,"l":0.02433},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2259,"p":-9.31,"v":64893.014406,"h":0.2534,"l":0.2105},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06558,"p":8.86,"v":57375.9151122,"h":0.06945,"l":0.0592},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005469,"p":-14.35,"v":3065.4838799999998,"h":0.006402,"l":0.005353},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08337,"p":-0.02,"v":9207.615798499999,"h":1.0866,"l":1.06805},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05383,"p":-0.55,"v":2562.9539600000003,"h":0.057,"l":0.05347},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007014,"p":-3.93,"v":151.29198,"h":0.007301,"l":0.007014},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.15391,"p":5.77,"v":22434.343313399997,"h":0.17102,"l":0.13695},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001737,"p":0.69,"v":665.25955317,"h":0.0001754,"l":0.0001725},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.06692,"p":-8.17,"v":60500.22721399999,"h":0.07422,"l":0.06229},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02696,"p":-8.26,"v":1512.229536,"h":0.02939,"l":0.02629},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000351,"p":-0.56,"v":179.86012200000002,"h":0.000353,"l":0.000351},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003262,"p":-0.24,"v":1012.208386,"h":0.003599,"l":0.003259},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.3,"p":-2.28,"v":145933.1002,"h":0.308,"l":0.295},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003578,"p":-0.8,"v":4854.186728,"h":0.00366,"l":0.003568},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09206,"p":-14.94,"v":1302912.3118532002,"h":0.11183,"l":0.083},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003136,"p":1.88,"v":1156.4558207999999,"h":0.003229,"l":0.00275},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.84035,"p":-0.74,"v":1495.7473685000002,"h":0.85466,"l":0.82741},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001669,"p":-1.53,"v":2078.48405955,"h":0.001734,"l":0.001657},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01574,"p":0,"v":235.8871952,"h":0.01673,"l":0.01574},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.13001,"p":21.55,"v":117596.9208212,"h":0.13606,"l":0.10655},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.0448,"p":-3.98,"v":149207.053632,"h":0.04825,"l":0.04456},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006696,"p":0.07,"v":1421.6254244351999,"h":0.000007313,"l":0.000006338},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3395,"p":-6.54,"v":167275.659495,"h":0.36757,"l":0.32599},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.02674,"p":13.25,"v":751119.2483718001,"h":0.03002,"l":0.02243},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006302,"p":-2.32,"v":920.1436764000001,"h":0.006686,"l":0.006276},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005024,"p":6.28,"v":4817.45979296,"h":0.005298,"l":0.004723},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0404,"p":4.6,"v":28294.078188,"h":0.04328,"l":0.03817},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":0,"v":84024.94893254999,"h":0.00000732,"l":0.000007231},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009899,"p":1.47,"v":413.32284599999997,"h":0.010051,"l":0.009629},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.238e-10,"p":-2.72,"v":213.2389543257666,"h":7.441e-10,"l":6.88e-10},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0679,"p":-0.731,"v":93176.765,"h":0.0693,"l":0.0671},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15423,"p":9,"v":780172.1064402001,"h":0.16151,"l":0.13839},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.58794,"p":-0.92,"v":7202.4061056,"h":0.60778,"l":0.57702},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02462,"p":-5.81,"v":20165.1936804,"h":0.02623,"l":0.02431},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001808,"p":8.13,"v":85284.32937728,"h":0.001856,"l":0.001609},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01601,"p":-0.18,"v":14193.272134300001,"h":0.01614,"l":0.016},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01757,"p":-1.56,"v":10207.019165,"h":0.01789,"l":0.01744},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00057007,"p":-7.05,"v":11523.4633884,"h":0.00067,"l":0.000556},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005236,"p":-1.05,"v":10750.985599200001,"h":0.0005392,"l":0.0005205},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.79568,"p":-4.06,"v":671.5618768,"h":0.85847,"l":0.78636},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002274,"p":0,"v":0,"h":0,"l":0},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.3473,"p":9.21,"v":7240.282416,"h":1.4348,"l":1.1717},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8481,"p":8.73,"v":37040.920158,"h":0.8928,"l":0.773},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.81955,"p":-1.9,"v":83526.2330645,"h":0.85034,"l":0.81716},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009187,"p":0.5,"v":856.0529283000001,"h":0.0009213,"l":0.000858},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011465,"p":-8.74,"v":2319.1398560499997,"h":0.00012666,"l":0.00011441},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.036,"p":-7.59,"v":153273.15503999998,"h":0.03956,"l":0.03458},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001545,"p":9.09,"v":197256.30931245,"h":0.001618,"l":0.0013412},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.68,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2479,"p":-3.16,"v":15062.146184000001,"h":0.2618,"l":0.2369},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.01163,"p":10.82,"v":98832.37336980001,"h":0.012298,"l":0.010416},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.81581,"p":2.55,"v":432.8769441,"h":0.87888,"l":0.77679},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003001,"p":-3.56,"v":45.140501820000004,"h":0.003112,"l":0.003001},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0177984,"p":-18.24,"v":1094.4592128,"h":0.0222253,"l":0.0176482},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000738,"p":11.12,"v":23505.0953526,"h":0.00007471,"l":0.0000632},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018608,"p":-3.88,"v":3036.67413088,"h":0.00019362,"l":0.00017312},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008764,"p":2.21,"v":1001.192997336,"h":0.00009128,"l":0.00008251},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.96,"p":0,"v":881.2316799999999,"h":365.96,"l":365.93},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01061,"p":-4.32,"v":21359.40479,"h":0.01126,"l":0.010609},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122202,"p":-0.2,"v":764.7584463000001,"h":0.00122448,"l":0.00117989},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008445,"p":-0.47,"v":3647.0239199999996,"h":0.008592,"l":0.008348},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006684,"p":-22.86,"v":17252.065716,"h":0.0133,"l":0.006485},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05323,"p":-1.49,"v":512.0486464999999,"h":0.05468,"l":0.05114},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":491.32,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005963,"p":0.76,"v":528.5832596609999,"h":0.00006015,"l":0.00005829},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.00048,"p":-1.35,"v":15.230352000000002,"h":0.0004866,"l":0.00048},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55813,"p":0.59,"v":8293.4545968,"h":0.56607,"l":0.55481},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.5428,"p":16,"v":95165.47095599999,"h":0.5717,"l":0.4675},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.11653,"p":-5.3,"v":108915.1478837,"h":0.13254,"l":0.10117},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02385,"p":5.85,"v":33878.33352,"h":0.02833,"l":0.02214},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011776,"p":1.17,"v":2098.2344202239997,"h":0.00013254,"l":0.00011426},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.30363,"p":-14.11,"v":309625.5842505,"h":0.35395,"l":0.28538},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002973,"p":-16.34,"v":57195.739861949995,"h":0.003606,"l":0.002638},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006614,"p":-0.06,"v":323.9583498,"h":0.0006796,"l":0.0006614},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.49398,"p":-9.66,"v":7281.3442368,"h":0.56961,"l":0.46182},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.242e-7,"p":-2.7,"v":371.399652312,"h":8.733e-7,"l":7.772e-7},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006502,"p":-4.26,"v":61595.68502871999,"h":0.006908,"l":0.006247},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007965,"p":-9.06,"v":3829.2295050000002,"h":0.0008759,"l":0.0007758},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2845,"p":-0.69,"v":22433.265975,"h":0.3241,"l":0.2783},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2289,"p":14.56,"v":2231608.035762,"h":0.2405,"l":0.1972},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003617,"p":-6.82,"v":42794.573044460005,"h":0.00395,"l":0.003334},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009313,"p":0.35,"v":29246.2667413,"h":0.000949,"l":0.0009151},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1196,"p":-2.843,"v":487907.3845,"h":0.1232,"l":0.1162},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.044258,"p":12.22,"v":3826.9153491399998,"h":0.047081,"l":0.038862},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000198,"p":13.85,"v":7469.554704479999,"h":0.0002351,"l":0.0001718},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003133,"p":-10.61,"v":29509.345153093,"h":0.000003522,"l":0.000002986},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01534,"p":-0.06,"v":15241.14904,"h":0.01545,"l":0.01526},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":727.88,"p":7.35,"v":1056215.7498,"h":748,"l":672},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02109,"p":-5.17,"v":25205.899092000003,"h":0.02229,"l":0.01928},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.122,"p":-0.813,"v":174976.691,"h":0.126,"l":0.119},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1452,"p":-7.33,"v":680.1211559999999,"h":0.1627,"l":0.1397},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002841,"p":-5.01,"v":1151.2414408200002,"h":0.0002991,"l":0.000265},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001284,"p":-3.38,"v":820.8250425599999,"h":0.000001329,"l":0.000001267},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02705,"p":3.08,"v":10420.5859215,"h":0.02771,"l":0.02389},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2486,"p":4.45,"v":513.1079139999999,"h":0.2486,"l":0.2122},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00048428,"p":-0.55,"v":1580.12234384,"h":0.00049765,"l":0.00046178},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011875,"p":-1.75,"v":1517.0010637500002,"h":0.000126,"l":0.00011664},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004956,"p":-23.1,"v":6054.9479004,"h":0.0007504,"l":0.0004945},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04054,"p":-0.442,"v":74956.36683,"h":0.04267,"l":0.04},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":-3.488,"v":161431.18423,"h":0.00173,"l":0.00164},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":203288.61069611,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.442,"p":4.245,"v":210869.06169,"h":0.45,"l":0.409},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2388.11,"p":-1.862,"v":1851146.443942,"h":2445.81,"l":2367.97},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1474,"p":-0.529,"v":6116.46511,"h":1.1574,"l":1.1472},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001368,"p":-1.227,"v":441911.34270725,"h":0.000014,"l":0.00001313},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0937,"p":-3.897,"v":266502.994283,"h":0.0976,"l":0.0923},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0608,"p":-4.702,"v":929108.346518,"h":0.0647,"l":0.0584},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004168,"p":-3.585,"v":732936.1104636,"h":0.0004341,"l":0.0004086},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96.4,"p":-2.725,"v":675137.4384,"h":99.4,"l":95},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00188,"p":-4.082,"v":315011.504852,"h":0.00197,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000614,"p":-2.073,"v":1179966.603953,"h":0.000655,"l":0.000608},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0145,"p":-3.718,"v":670962.27753,"h":0.01517,"l":0.0141},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":745732.8668,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.088,"v":47438.20089,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.04,"v":19034138.907,"h":1.0007,"l":1.0002}]}