{"count":3139,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14556,"p":-0.0156,"v":7015.42889,"h":0.15165,"l":0.1438},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002665,"p":-0.0711,"v":12422.0560267,"h":0.0003,"l":0.0002515},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0577,"p":-7.68,"v":2716523.67708,"h":0.0631,"l":0.0571},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.976,"p":0.0129,"v":64748.884,"h":3.125,"l":2.838},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.487e-7,"p":-0.0223,"v":62809.8270836442,"h":1.791e-7,"l":1.392e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.333,"p":-0.15,"v":317797.67503,"h":0.3421,"l":0.3291},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00355,"p":0.0056,"v":27748.08562,"h":0.00363,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02972,"p":-0.0437,"v":132861.58778,"h":0.03108,"l":0.0274},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.447,"p":0.0035,"v":53106.942,"h":7.454,"l":7.412},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011255,"p":0.005,"v":62376.183183,"h":0.012336,"l":0.011},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00441,"p":0.0279,"v":49804.23486,"h":0.00445,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.28665,"p":0.0676,"v":92525.44364,"h":0.30301,"l":0.26828},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4563,"p":0.0117,"v":50022.026,"h":0.4563,"l":0.451},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002313,"p":-0.0119,"v":35928.5667681,"h":0.0002374,"l":0.0002306},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07509,"p":0.0406,"v":63427.68982,"h":0.0752,"l":0.0687},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.35,"p":-0.0001,"v":53531.75,"h":105.48,"l":105.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0307,"p":-0.0064,"v":624.7711,"h":0.0317,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.000136,"p":0.0003,"v":24.13242278,"h":0.00013658,"l":0.00013595},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01177,"p":-0.0059,"v":6199.02758,"h":0.01185,"l":0.01177},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09292,"p":-0.906,"v":5530693.02105,"h":0.09418,"l":0.09155},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003085,"p":0,"v":55279.2990482,"h":0.0003117,"l":0.0003},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.49,"p":-6.391,"v":5928223.4337,"h":2.68,"l":2.45},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00278,"p":-0.0176,"v":5171.42193,"h":0.00288,"l":0.00275},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0681,"p":-0.0158,"v":54937.1197,"h":0.0693,"l":0.067},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01045,"p":-0.0297,"v":57022.01354,"h":0.0109,"l":0.01031},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00141,"p":0.0367,"v":2010.64127,"h":0.00159,"l":0.00131},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":9.5e-8,"p":-0.3708,"v":1719389.816286684,"h":2.36e-7,"l":9.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03013,"p":-0.0082,"v":83416.451,"h":0.03087,"l":0.02885},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.19,"p":-0.0009,"v":55713.66,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002232,"p":-0.0158,"v":88.866364,"h":0.002442,"l":0.002193},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.91,"p":-0.001,"v":55326.7,"h":113.09,"l":112.21},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0018127,"p":0.0417,"v":56119.7887229,"h":0.0018431,"l":0.00174},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025249,"p":-0.0105,"v":167863.567065,"h":0.026253,"l":0.025045},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.07,"p":-0.0174,"v":1128.41,"h":23.48,"l":23.06},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.2298,"p":-0.062,"v":884622.6509,"h":1.3496,"l":1.2105},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000855,"p":0.0047,"v":16275.844788,"h":0.000859,"l":0.000846},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00546,"p":0.0243,"v":14509.29749,"h":0.00556,"l":0.00525},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005759,"p":0.0376,"v":54713.0558018,"h":0.0005898,"l":0.0005466},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2963,"p":-0.001,"v":5733.1505,"h":0.3059,"l":0.2952},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006364,"p":-0.0051,"v":5.0747297,"h":0.0006473,"l":0.0006364},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015319,"p":-0.0503,"v":85552.75845,"h":0.016309,"l":0.014855},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":428.88,"p":0.0004,"v":66865.95,"h":430.56,"l":428.24},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3039,"p":-0.0252,"v":16040.9631,"h":17.831,"l":16.9137},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03294,"p":-0.0385,"v":3205.19345,"h":0.03434,"l":0.03246},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.797,"p":0.0114,"v":7198.898,"h":0.817,"l":0.788},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.636,"p":0.025,"v":57033.761,"h":1.637,"l":1.583},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.739e-7,"p":0.0676,"v":52077.9915939821,"h":3.811e-7,"l":3.474e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.12,"p":-0.0004,"v":55634.18,"h":89.21,"l":88.52},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001144,"p":0.0123,"v":1670.363962,"h":0.001213,"l":0.001096},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.24e-7,"p":-0.0061,"v":58118.9247522816,"h":3.277e-7,"l":3.218e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04695,"p":-0.0224,"v":82284.78333,"h":0.05268,"l":0.04326},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":742.85,"p":-0.0005,"v":56318.96,"h":743.91,"l":741.24},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.69,"p":0.0308,"v":20612.64,"h":11.94,"l":11.28},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04952,"p":0.0401,"v":115847.79086,"h":0.055,"l":0.04689},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015558,"p":-0.1204,"v":128371.894502,"h":0.017764,"l":0.014628},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001278,"p":0.2079,"v":34250.3187042,"h":0.000279,"l":0.0000743},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000831,"p":0.0284,"v":10484.600661,"h":0.000897,"l":0.000805},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07049,"p":-0.0649,"v":56950.95461,"h":0.07652,"l":0.06867},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001342,"p":-0.0228,"v":58469.731960349,"h":0.000014486,"l":0.000013107},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004128,"p":0.0162,"v":9391.376904,"h":0.004145,"l":0.004005},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004437,"p":0.0915,"v":77258.65635,"h":0.004648,"l":0.003376},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":614.04,"p":-0.0006,"v":59415.65,"h":614.96,"l":608.67},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0009,"p":0,"v":49254.83277,"h":0.00093,"l":0.00087},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02725,"p":0.0141,"v":25582.93236,"h":0.02744,"l":0.02608},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00915,"p":0,"v":74214.96376,"h":0.0092,"l":0.00912},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03901,"p":-0.1097,"v":285642.15296,"h":0.0463,"l":0.03645},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001146,"p":0,"v":93006.332995,"h":0.001154,"l":0.001141},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015068,"p":-0.0439,"v":89296.859206,"h":0.015799,"l":0.014651},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.81,"p":0.1621,"v":82831.8,"h":362.91,"l":301.8},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0076,"p":-0.0013,"v":62080.10574,"h":0.00775,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.016257,"p":0.2592,"v":356021.091625,"h":0.017999,"l":0.012382},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003843,"p":0.019,"v":54940.0439688,"h":0.0004443,"l":0.0003742},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.7296,"p":0.2278,"v":65384.7498,"h":1.869,"l":1.3702},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003827,"p":0.0047,"v":51158.523813,"h":0.003892,"l":0.003795},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001317,"p":-0.0007,"v":48376.804107,"h":0.001325,"l":0.001307},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011603,"p":0.1561,"v":337738.180227,"h":0.012805,"l":0.009902},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001454,"p":0.0566,"v":14.5032981,"h":0.0001454,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.4,"p":0,"v":55524.2,"h":12.44,"l":12.33},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008495,"p":0.0681,"v":57433.6773543,"h":0.0008636,"l":0.00076},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011232,"p":-0.0096,"v":55827.773419,"h":0.011493,"l":0.011131},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02674,"p":-0.0311,"v":54260.57315,"h":0.02894,"l":0.02637},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002039,"p":-5.994,"v":668605.3710456,"h":0.002169,"l":0.002024},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02036,"p":0.0054,"v":71047.56519,"h":0.02084,"l":0.01968},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003185,"p":0.0012,"v":52482.929616,"h":0.003212,"l":0.00318},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.844,"p":-3.432,"v":2179661.6132,"h":0.888,"l":0.831},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0581,"p":9.006,"v":24549798.03638,"h":0.0616,"l":0.0494},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0786e-11,"p":-0.0048,"v":65061.168720769805,"h":1.1072e-11,"l":1.0429e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":93.38,"p":-0.182,"v":152048426.36302,"h":94.13,"l":92.39},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000533,"p":-0.0147,"v":791.490837,"h":0.000541,"l":0.000525},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.201e-10,"p":0.0251,"v":54347.652317556734,"h":7.21e-10,"l":6.996e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.58,"p":-0.0034,"v":56297.12,"h":135.14,"l":134.55},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2823,"p":0.0039,"v":57160.7661,"h":0.2891,"l":0.2773},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03125,"p":0.0636,"v":56115.46064,"h":0.0322,"l":0.02862},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004638,"p":-0.0134,"v":68020.260362,"h":0.004702,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002366,"p":0.0349,"v":40129.5751945,"h":0.0002405,"l":0.000225},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001899,"p":0.1105,"v":95.1282318,"h":0.0001899,"l":0.00017},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.211,"p":-4.912,"v":1692704.938619,"h":0.2233,"l":0.2099},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23742,"p":0.0314,"v":73941.99464,"h":0.23958,"l":0.21434},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":5.5e-8,"p":-0.035,"v":1707.819545264,"h":7.9e-8,"l":4.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007489,"p":0.0049,"v":59097.291322,"h":0.007533,"l":0.007415},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012957,"p":0.0246,"v":1162.5305843,"h":0.0014416,"l":0.0012201},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004051,"p":0.0074,"v":118841.26248,"h":0.004207,"l":0.00365},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.27e-9,"p":-0.0571,"v":66151.55607803872,"h":8.794e-9,"l":8.086e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003418,"p":0.0443,"v":108867.517063,"h":0.003529,"l":0.00308},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.03,"p":0.0022,"v":57696.9,"h":97.11,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.54,"p":0.0037,"v":58476.91,"h":116.83,"l":116.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027405,"p":-0.0296,"v":841.7137187,"h":0.0028479,"l":0.0026987},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06253,"p":0.0157,"v":144664.13011,"h":0.0635,"l":0.06067},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.125,"p":-4.159,"v":3426772.69697,"h":4.307,"l":4.103},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.4108,"p":0.174,"v":2038112.4811,"h":1.83,"l":0.8896},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02186,"p":0.0073,"v":4256.4718,"h":0.02196,"l":0.02165},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02268,"p":-0.0261,"v":76743.80823,"h":0.02332,"l":0.02265},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05787,"p":-0.1183,"v":4300.08781,"h":0.0659,"l":0.05718},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001587,"p":0.2891,"v":64775.56984538,"h":0.00001865,"l":0.00001186},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004698,"p":-0.037,"v":65319.9090151,"h":0.0004903,"l":0.0004642},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000168,"p":-0.0059,"v":8102.374182,"h":0.000175,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.571e-8,"p":-0.0162,"v":52092.39890383327,"h":1.661e-8,"l":1.554e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00916,"p":0.659,"v":928771.98111,"h":0.00943,"l":0.00905},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.52,"p":-0.0015,"v":55441.54,"h":26.59,"l":26.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000826,"p":-0.0131,"v":40312.1783203,"h":0.000088,"l":0.0000821},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.7,"p":-0.0117,"v":1974.8,"h":6.92,"l":6.42},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10923,"p":-0.02,"v":91959.25109,"h":0.11209,"l":0.10827},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010183,"p":0.0059,"v":56642.335954,"h":0.010684,"l":0.009971},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003031,"p":0.025,"v":59661.920351372,"h":0.000003086,"l":0.000002953},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1781,"p":-0.017,"v":6615581.00622,"h":1.1785,"l":1.1777},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002522,"p":-0.0652,"v":91669.210792576,"h":0.000003162,"l":0.000002521},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.488,"p":-1.215,"v":256824.3225,"h":0.504,"l":0.483},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.811,"p":-0.0056,"v":15052.42,"h":2.841,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00077,"p":-0.0375,"v":349.63534,"h":0.0008,"l":0.00057},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.414,"p":-6.462,"v":32509871.36721,"h":0.455,"l":0.4089},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07978,"p":-0.0003,"v":892637.2819,"h":0.08007,"l":0.0795},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000424,"p":-2.304,"v":27001767.95816697,"h":0.00000436,"l":0.00000419},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01787,"p":-0.0494,"v":39306.0335,"h":0.0201,"l":0.0176},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006342,"p":0.0561,"v":91365.038916,"h":0.006472,"l":0.005943},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.78,"p":-0.0007,"v":54727.76,"h":397.81,"l":394.59},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04775,"p":-0.0227,"v":62456.42534,"h":0.04895,"l":0.04755},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001858,"p":-0.0332,"v":32148.317859,"h":0.001964,"l":0.001853},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.15,"p":-0.0037,"v":57731.87,"h":390.06,"l":387.97},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2758,"p":0.0065,"v":149631.9349,"h":0.2848,"l":0.2654},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0.0001,"v":40579.292,"h":1.6017,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02092,"p":0.0135,"v":62848.76794,"h":0.02169,"l":0.02049},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":223.25,"p":-0.0002,"v":54430.22,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02505,"p":-0.08,"v":58616.36412,"h":0.0277,"l":0.02427},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002641,"p":0.0381,"v":6122.3587201,"h":0.0002657,"l":0.0002522},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00766,"p":0.131,"v":866043.246397,"h":0.00776,"l":0.0075},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":759.36,"p":-0.0014,"v":71680.03,"h":779.36,"l":745.97},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0675,"p":-10,"v":18606542.15023,"h":0.0755,"l":0.0674},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1555,"p":-6.494,"v":2375763.80554,"h":0.1673,"l":0.15},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007495,"p":0.0478,"v":55230.761332343,"h":0.0000075,"l":0.000007142},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0826,"p":4.557,"v":1093949.121058,"h":0.0888,"l":0.0782},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002054,"p":-0.0014,"v":55864.36957,"h":0.00248,"l":0.001988},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.004988,"p":-0.1759,"v":144669.879001,"h":0.006999,"l":0.004779},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2509,"p":-1.992,"v":2366967.86983,"h":0.2562,"l":0.2461},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034232,"p":0.007,"v":84210.960893,"h":0.035684,"l":0.033848},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.67,"p":0.0016,"v":55711.33,"h":68.77,"l":68.5},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.48,"p":-0.0283,"v":2514.45,"h":0.499,"l":0.466},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002092,"p":-0.0146,"v":66256.615272,"h":0.002302,"l":0.002004},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0268,"p":-2.899,"v":216870.715143,"h":0.028,"l":0.0263},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002522,"p":0.0079,"v":53624.0644066,"h":0.0002559,"l":0.000249},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002574,"p":-0.0348,"v":133.677629,"h":0.00317,"l":0.002574},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001893,"p":0.0215,"v":57290.6836161,"h":0.0001925,"l":0.0001845},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":272.54,"p":-0.005,"v":54790.78,"h":274.77,"l":271.59},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0717,"p":4.367,"v":757901.01119,"h":0.0739,"l":0.0659},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.651,"p":-0.0249,"v":102147.809,"h":6.845,"l":6.644},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004888,"p":-0.0071,"v":88268.9211893,"h":0.0005055,"l":0.000482},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003904,"p":0.0841,"v":48138.471572,"h":0.004,"l":0.003529},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.312,"p":-2.117,"v":1089902.86682,"h":2.377,"l":2.284},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00005319,"p":0.5205,"v":24704.05449475,"h":0.00007229,"l":0.00003414},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.62e-7,"p":-0.0055,"v":74697.1102334052,"h":1.639e-7,"l":1.582e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.106,"p":0.0003,"v":55876.482,"h":3.113,"l":3.079},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":177.96,"p":-0.0005,"v":59741.83,"h":178.31,"l":177.74},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2917,"p":0.0163,"v":22651.547,"h":0.2959,"l":0.287},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.331576,"p":0.0135,"v":14501.314103,"h":0.333556,"l":0.326695},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.69,"p":0.0215,"v":2357.962,"h":3.764,"l":3.586},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013275,"p":-0.0607,"v":64436.7491143,"h":0.0014204,"l":0.0012499},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.424,"p":-0.0095,"v":99613.4975,"h":0.4369,"l":0.4131},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03507,"p":-0.0397,"v":60020.4875,"h":0.03832,"l":0.03337},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.005022,"p":-0.0724,"v":79470.362121,"h":0.005618,"l":0.004722},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":430.01,"p":0.0021,"v":56204.93,"h":432.59,"l":428.26},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001758,"p":-0.0118,"v":3988.785012668,"h":0.000001905,"l":0.000001731},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.03279,"p":0.1533,"v":190374.95208,"h":0.0357,"l":0.02514},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01708,"p":0.0376,"v":81193.40071,"h":0.01708,"l":0.0163},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000589,"p":0.0295,"v":57192.8848161,"h":0.0005998,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01975,"p":-0.0035,"v":152113.65019,"h":0.01995,"l":0.01965},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03751,"p":0.0021,"v":417138.06881,"h":0.03778,"l":0.03733},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01125,"p":-0.0748,"v":93793.88825,"h":0.01227,"l":0.011},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03402,"p":-0.0133,"v":153522.92263,"h":0.03491,"l":0.03332},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01292,"p":-0.0241,"v":85488.49117,"h":0.0134,"l":0.01254},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":31.75,"p":0.0615,"v":64433.59,"h":32.07,"l":29.79},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1083,"p":-3.044,"v":128821.98211,"h":0.1129,"l":0.1068},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.16697,"p":0.2314,"v":131960.87986,"h":0.20944,"l":0.12625},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.87,"p":0.0005,"v":56676.36,"h":89.2,"l":88.65},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010358,"p":0.0712,"v":418461.2782368,"h":0.001248,"l":0.0009633},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02366,"p":-0.0004,"v":55157.23341,"h":0.02375,"l":0.02203},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002894,"p":-0.0143,"v":14879.068874,"h":0.00296,"l":0.002888},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025738,"p":0.0046,"v":16838.0269815,"h":0.0025786,"l":0.002561},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003007,"p":-0.0137,"v":55857.302159405,"h":0.000003105,"l":0.000002781},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000749,"p":-0.0336,"v":53471.9764619,"h":0.0007772,"l":0.0007443},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0033,"p":-0.0119,"v":75156.44352,"h":0.00342,"l":0.00328},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01402,"p":0.0042,"v":6773.99277,"h":0.01444,"l":0.01355},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020112,"p":0.0063,"v":20664.6621122,"h":0.0020197,"l":0.0017438},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01376,"p":-1.644,"v":1579479.952666,"h":0.01403,"l":0.01341},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.16,"p":-3.265,"v":1837174.687128,"h":0.1672,"l":0.1585},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0014,"v":34025.5657674,"h":0.0001356,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2477,"p":-0.801,"v":10791124.90787,"h":0.2633,"l":0.2394},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07217,"p":15.917,"v":10478980.826889,"h":0.083,"l":0.06208},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002421,"p":-0.117,"v":13405.162244,"h":0.002765,"l":0.002168},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.78,"p":-0.008,"v":57127.76,"h":197.44,"l":195.29},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003058,"p":-0.0048,"v":9397.316992,"h":0.003086,"l":0.003043},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001199,"p":0.087,"v":103806.426482,"h":0.001216,"l":0.001101},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002443,"p":0.0107,"v":6126.949407,"h":0.00246,"l":0.002403},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03816,"p":0.0271,"v":65251.17512,"h":0.0384,"l":0.03634},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03435,"p":-0.0361,"v":404.48317,"h":0.03643,"l":0.03385},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003216,"p":-0.1414,"v":57740.875153,"h":0.003837,"l":0.003179},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.083388,"p":0.696,"v":796897.813239,"h":0.094628,"l":0.048806},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0048,"p":0.0169,"v":16405.15169,"h":0.00494,"l":0.00464},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1088.79,"p":-0.0058,"v":57608.22,"h":1095.54,"l":1088.63},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0364,"p":-0.0164,"v":8138.21509,"h":0.03702,"l":0.0364},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006759,"p":-0.0441,"v":59218.314808,"h":0.007194,"l":0.00646},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.971e-9,"p":0.2855,"v":66999.79552377027,"h":4.278e-9,"l":3.025e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.045,"p":0.0171,"v":389659.6342,"h":1.1075,"l":0.9701},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004248,"p":0.0424,"v":36967.5521094,"h":0.0004813,"l":0.000396},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.113,"p":-0.1751,"v":14695.149,"h":0.141,"l":0.106},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00947,"p":0,"v":281473.25141,"h":0.00996,"l":0.00944},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01579,"p":-0.01,"v":393.73016,"h":0.01621,"l":0.01579},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.26,"p":0.0106,"v":58024.06,"h":75.27,"l":74.39},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.0661,"p":-0.0079,"v":13238.19129,"h":0.06708,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":546.03,"p":-0.0074,"v":56462.19,"h":550.18,"l":545.78},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200499.862,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":200.89,"p":0.0103,"v":53841.05,"h":201.43,"l":198.46},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02568,"p":-0.0123,"v":61896.13742,"h":0.02661,"l":0.02521},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.92,"p":-0.601,"v":15118161.4437,"h":10.02,"l":9.8},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.099e-8,"p":-0.0031,"v":842.04201887403,"h":6.147e-8,"l":6.099e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002267,"p":-0.0324,"v":62057.8028721,"h":0.0002348,"l":0.000221},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019927,"p":-0.0187,"v":17749.752738,"h":0.020415,"l":0.019593},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002994,"p":-1.9,"v":597676.4014409,"h":0.003135,"l":0.002942},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003467,"p":-0.0005,"v":73070.919806,"h":0.003748,"l":0.003419},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0792,"p":0.508,"v":757370.7403,"h":0.0814,"l":0.0787},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00776,"p":-0.036,"v":61057.670827,"h":0.008292,"l":0.00769},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019352,"p":0.1244,"v":57346.308786,"h":0.01969,"l":0.017134},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01865,"p":-4.31,"v":3205964.279101,"h":0.01981,"l":0.01837},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0771,"p":-0.121,"v":69946916.10736,"h":1.1148,"l":1.0388},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006489,"p":0.0038,"v":34612.522814,"h":0.006533,"l":0.006346},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.92,"p":0.0005,"v":55369.46,"h":76.13,"l":75.63},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00844,"p":-0.3857,"v":179849.079894,"h":0.01376,"l":0.00785},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.915,"p":1.105,"v":431254.48847,"h":0.92,"l":0.9},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2702,"p":-1.959,"v":13565279.17262,"h":0.2769,"l":0.2688},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005001,"p":0.0018,"v":23767.874103,"h":0.00501,"l":0.004981},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2939,"p":-12.478,"v":7423917.07146,"h":0.3414,"l":0.29},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005258,"p":0.0015,"v":50866.8497693,"h":0.000528,"l":0.0005234},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00102,"p":-0.022,"v":25494.405361,"h":0.001049,"l":0.001016},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002349,"p":0.0085,"v":55944.307005,"h":0.002361,"l":0.002315},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003256,"p":-0.0471,"v":65166.926134,"h":0.003431,"l":0.003213},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.106,"p":-1.304,"v":508845.82186,"h":0.1098,"l":0.1045},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008833,"p":-0.0024,"v":52270.0868258,"h":0.0008967,"l":0.00088},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1560.2,"p":0.0067,"v":60047.46,"h":1601.7,"l":1547.24},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.371,"p":-0.0095,"v":73237.975,"h":5.428,"l":5.35},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001393,"p":-0.0594,"v":112267.467097,"h":0.00152,"l":0.001362},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.045,"p":-2.597,"v":210723.03026,"h":0.0463,"l":0.0444},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002168,"p":0.1163,"v":24669.427112,"h":0.002171,"l":0.001927},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4959,"p":2.543,"v":619488.04165,"h":0.525,"l":0.4836},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9997,"p":0.05,"v":24639215.9021,"h":0.9999,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0667,"p":-0.596,"v":788353.6082,"h":0.0672,"l":0.0656},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0000043,"p":-0.0249,"v":57070.244451,"h":0.000006,"l":0.0000035},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.024229,"p":-0.0679,"v":133610.41742,"h":0.026005,"l":0.022389},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002329,"p":0.0086,"v":5754.346328,"h":0.002332,"l":0.002303},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009869,"p":-0.0208,"v":86674.09411352,"h":0.00010211,"l":0.00009621},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.16,"p":-0.0031,"v":59038.76,"h":205.08,"l":203.99},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":311.8,"p":-0.224,"v":21570905.02373,"h":314.7,"l":305.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.264,"p":-2.798,"v":1592335.95133,"h":0.2727,"l":0.2613},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.266,"p":0.0003,"v":96158.1363,"h":0.2667,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3117,"p":0.0246,"v":53900.3601,"h":0.3158,"l":0.3035},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021348,"p":-0.0178,"v":225460.409956705,"h":0.000022804,"l":0.000021081},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01704,"p":0.0377,"v":55120.08199,"h":0.01707,"l":0.01639},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0083,"p":0.0272,"v":44515.97698,"h":0.00854,"l":0.00794},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001716,"p":-0.0126,"v":1692.5500614,"h":0.0001738,"l":0.0001684},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402.66,"p":0.0018,"v":55053.78,"h":403.43,"l":401.84},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01603,"p":-1.957,"v":281799.26893,"h":0.01659,"l":0.01582},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.458,"p":1.104,"v":482927.3956,"h":0.461,"l":0.447},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0005032,"p":0.1274,"v":54949.5598243,"h":0.0005492,"l":0.0003979},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1017.33,"p":0,"v":56380.47,"h":1017.5,"l":1008.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.02,"p":-0.0025,"v":57409.79,"h":190.76,"l":189.98},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.423,"p":-3.721,"v":503235.50441,"h":1.485,"l":1.404},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.342,"p":-1.441,"v":514371.6461,"h":0.359,"l":0.339},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004208,"p":0.0086,"v":55505.967913,"h":0.004246,"l":0.004088},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003293,"p":0.0064,"v":27533.6658025,"h":0.0003308,"l":0.0003256},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26913,"p":0.0008,"v":470632.99952,"h":0.28504,"l":0.26673},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.019,"p":0.529,"v":579961.64655,"h":0.019,"l":0.0185},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000722,"p":-10.864,"v":8110961.904763,"h":0.0000811,"l":0.0000684},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.5057,"p":0.0528,"v":187892.0761,"h":0.5188,"l":0.4749},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.46,"p":0.0007,"v":53821.4,"h":501.82,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.391,"p":-5.327,"v":2056766.522363,"h":0.413,"l":0.387},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01731,"p":-1.368,"v":462039.00815,"h":0.01769,"l":0.017},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1022,"p":-0.487,"v":3342201.66843,"h":0.1034,"l":0.1003},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01166,"p":-0.0101,"v":59235.41749,"h":0.01181,"l":0.01163},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06875,"p":0.674,"v":10595911.053734,"h":0.07124,"l":0.06607},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.00362,"p":-0.1561,"v":253433.057438,"h":0.0052,"l":0.00285},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008317,"p":0.0065,"v":78788.3581259,"h":0.0008344,"l":0.000823},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01947,"p":-0.0571,"v":23012.17836,"h":0.02073,"l":0.01793},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018618,"p":0.0308,"v":55692.05635306,"h":0.00021205,"l":0.00017656},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.771e-7,"p":-0.0156,"v":5069.6173142321,"h":4.856e-7,"l":4.736e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.852,"p":-2.114,"v":1325937.8348,"h":13.18,"l":11.732},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3137,"p":0.0288,"v":1561694.92,"h":0.3247,"l":0.3044},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030218,"p":-0.0578,"v":57349.124932,"h":0.032099,"l":0.02857},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06985,"p":-0.0045,"v":773156.7528,"h":0.07062,"l":0.06936},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80552.63,"p":0.396,"v":1888101.1369455,"h":80862.1,"l":79928.99},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04412,"p":0.0123,"v":10365.56045,"h":0.0445,"l":0.04309},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.43,"p":0.0015,"v":54077.19,"h":77.7,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003537,"p":0.1193,"v":78909.121234,"h":0.003816,"l":0.003111},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09695,"p":-0.0009,"v":57779.97092,"h":0.09927,"l":0.0953},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.68,"p":0.0258,"v":13841.96,"h":18.74,"l":18.13},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.94,"p":-1.253,"v":578526.92457,"h":4.07,"l":3.86},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.36,"p":-1.801,"v":15864751.0696,"h":10.58,"l":10.28},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.08,"p":0.0031,"v":56593.52,"h":47.1,"l":46.85},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00477,"p":-0.0068,"v":744.057256,"h":0.004998,"l":0.004544},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04278,"p":-0.0321,"v":134611.52335,"h":0.046,"l":0.04171},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03693,"p":19.592,"v":47191067.53814,"h":0.04362,"l":0.03081},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.41,"p":-0.0031,"v":510.03,"h":163.17,"l":161.9},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0908,"p":-1.732,"v":265925.47862,"h":0.0951,"l":0.0897},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0964,"p":-1.633,"v":504198.9799,"h":0.0991,"l":0.0952},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9994,"p":-0.02,"v":64530707.1919,"h":0.9998,"l":0.9993},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006769,"p":-0.0025,"v":68108.7085618,"h":0.0006983,"l":0.0006553},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.894e-7,"p":-0.0116,"v":54501.754078297,"h":9.141e-7,"l":8.834e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":294.83,"p":0.0037,"v":53426.37,"h":295.69,"l":292.26},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002664,"p":0.0015,"v":149814.945957025,"h":0.000002676,"l":0.000002643},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.00013,"p":0.05,"v":9631.5160099,"h":0.00015,"l":0.0001151},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.36423,"p":-0.0511,"v":1221638.48044,"h":0.45,"l":0.29214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010106,"p":-0.0276,"v":4560.522678093,"h":0.000011339,"l":0.000010094},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05369,"p":0.959,"v":1000811.632341,"h":0.05517,"l":0.05261},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000165,"p":0.0235,"v":52991.98994697,"h":0.000017,"l":0.00001591},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008177,"p":-0.0287,"v":332760.536766,"h":0.0088,"l":0.007889},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011915,"p":-0.0536,"v":66207.9840499,"h":0.0012597,"l":0.0011028},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00869,"p":-0.0246,"v":11310.31131,"h":0.00903,"l":0.00869},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000521,"p":-0.0261,"v":77.5739397,"h":0.0005403,"l":0.0005193},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00736,"p":-0.008,"v":17321.25096,"h":0.00746,"l":0.00734},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1263,"p":-3.735,"v":3422093.6551,"h":0.1326,"l":0.1261},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001974,"p":0.3736,"v":160556.174006,"h":0.002582,"l":0.001428},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.09,"p":-0.0036,"v":55492.33,"h":213.32,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001188,"p":-0.0309,"v":58131.4633256391,"h":0.00000123,"l":0.000001179},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":517.88,"p":-0.006,"v":58875.47,"h":521.23,"l":517.55},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004782,"p":0.0537,"v":99955.6552119,"h":0.0004973,"l":0.0004532},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.378,"p":0,"v":0,"h":2.378,"l":2.378},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000463,"p":0.0198,"v":52944.524229,"h":0.000467,"l":0.000451},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0208,"p":-0.0146,"v":22122.11657,"h":0.02186,"l":0.01932},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.13,"p":0.0009,"v":54943,"h":22.18,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001938,"p":0.0447,"v":52660.24369,"h":0.002186,"l":0.001824},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005431,"p":0.0227,"v":122556.426664,"h":0.005574,"l":0.005309},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009814,"p":0.142,"v":782.52086184,"h":0.00009814,"l":0.00008514},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001948,"p":0.014,"v":118207.1916477,"h":0.0002031,"l":0.0001873},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1163,"p":26.551,"v":14737013.99272,"h":0.1248,"l":0.0903},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.065,"p":-0.337,"v":504312.32909,"h":0.06573,"l":0.06412},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.83,"p":0.009,"v":25817.39,"h":60.1,"l":58},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001269,"p":0.0209,"v":55009.688308,"h":0.0014,"l":0.001223},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07124,"p":-0.0108,"v":99659.4216,"h":0.07213,"l":0.07027},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04757,"p":-0.0828,"v":84949.60129,"h":0.0535,"l":0.04724},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001259,"p":0.0136,"v":1573.370004,"h":0.001259,"l":0.001239},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01485,"p":0.006,"v":54374.16653,"h":0.01503,"l":0.01395},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012432,"p":5.5742,"v":245770.7532731,"h":0.0031346,"l":0.000189},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.015426,"p":0.4449,"v":1421038.137577,"h":0.0195,"l":0.010541},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005222,"p":-0.0329,"v":65.5834748,"h":0.00054,"l":0.0005222},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00745,"p":0.0108,"v":92030.47453,"h":0.0075,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008679,"p":0.0045,"v":173.651903,"h":0.008733,"l":0.00864},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.0163,"p":-0.0174,"v":68631.70911,"h":0.01682,"l":0.01598},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001666,"p":-0.0749,"v":327.452448,"h":0.0001873,"l":0.0001666},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004244,"p":0.0256,"v":59606.790065,"h":0.004424,"l":0.004097},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004918,"p":-0.0251,"v":23085.040133,"h":0.005055,"l":0.00487},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.45,"p":-1.882,"v":7472448.625325,"h":2.498,"l":2.43},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010356,"p":0.1254,"v":71501.031331,"h":0.010356,"l":0.007843},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00518,"p":3.393,"v":382896.02533,"h":0.00521,"l":0.00491},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2279e-7,"p":-0.0108,"v":201417.27477084895,"h":1.3745e-7,"l":1.0612e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002489,"p":-0.0044,"v":55497.2944421,"h":0.0002502,"l":0.0002479},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00733,"p":-0.0121,"v":39512.94736,"h":0.00742,"l":0.0072},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00623,"p":-1.735,"v":293426.946033,"h":0.00636,"l":0.00616},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001374,"p":0.0043,"v":4667.084678,"h":0.001375,"l":0.001368},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03303,"p":-0.0098,"v":561.8461,"h":0.03368,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01511,"p":0.0039,"v":66827.66125,"h":0.01564,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3504,"p":-0.313,"v":34237054.3859,"h":0.3535,"l":0.3498},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04263,"p":0.043,"v":57275.71439,"h":0.04563,"l":0.04066},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":-0.0067,"v":1306.9509,"h":0.00148,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003387,"p":-0.0139,"v":62237.748162,"h":0.003466,"l":0.003323},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001848,"p":-0.0026,"v":43930.689602,"h":0.001861,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.016,"p":-3.03,"v":478366.67736,"h":0.0169,"l":0.0159},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000191,"p":0.0437,"v":10468.020944,"h":0.000232,"l":0.000161},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0152,"p":0.027,"v":50916.6843,"h":0.0156,"l":0.0148},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.27,"p":-2.183,"v":253394.84132,"h":19.83,"l":19.24},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04484,"p":-2.373,"v":5312177.82922,"h":0.04731,"l":0.04406},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1645,"p":-1.556,"v":270245.45506,"h":0.1693,"l":0.1618},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00506,"p":-0.0416,"v":16275.09901,"h":0.00538,"l":0.00498},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.86,"p":0.0011,"v":54431.98,"h":213.03,"l":211.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1246,"p":-0.638,"v":456956.71283,"h":0.1285,"l":0.1239},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3779,"p":-0.0272,"v":3091.775,"h":0.3885,"l":0.3756},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.042,"p":0.0052,"v":48944.856,"h":4.043,"l":4.013},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.97,"p":0,"v":55926.96,"h":12.98,"l":12.89},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02377,"p":0.0366,"v":127093.80122,"h":0.02383,"l":0.0229},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1880.99,"p":0.0001,"v":53436.25,"h":1881.11,"l":1870.47},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.568,"p":-2.74,"v":1229010.34484,"h":0.592,"l":0.563},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":428.79,"p":0.0012,"v":63800.89,"h":429.45,"l":410.03},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1178,"p":-0.0864,"v":190742.24122,"h":0.13596,"l":0.11182},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.36,"p":0.0027,"v":56971.22,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0689,"p":-2.27,"v":565569.64012,"h":0.0724,"l":0.0682},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012153,"p":0.0129,"v":55242.313126,"h":0.01224,"l":0.011825},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.88,"p":0.0048,"v":56191.87,"h":186.13,"l":184.96},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01047,"p":0.0716,"v":12750.58376,"h":0.01249,"l":0.00915},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010178,"p":0.0053,"v":53309.337429,"h":0.010345,"l":0.009991},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005643,"p":-0.018,"v":4116.254695,"h":0.005752,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006334,"p":-0.0261,"v":11801.704609,"h":0.000663,"l":0.00063},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01363,"p":0,"v":57985.40611,"h":0.01386,"l":0.0135},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0592,"p":-0.0389,"v":52231.3095,"h":0.0618,"l":0.0585},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2995,"p":0.0087,"v":60545.3856,"h":0.3043,"l":0.2967},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000816,"p":0,"v":12.577122,"h":0.000816,"l":0.000815},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002384,"p":-0.014,"v":281.367386,"h":0.002537,"l":0.002308},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01617,"p":-0.0018,"v":55989.17787,"h":0.01628,"l":0.016},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01045,"p":0.045,"v":45545.94092,"h":0.01052,"l":0.00973},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0794,"p":-3.909,"v":1965553.12799,"h":0.08282,"l":0.07869},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02626,"p":0.0793,"v":75972.24077,"h":0.03393,"l":0.02387},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0651,"p":-3.84,"v":696047.47825,"h":0.0681,"l":0.0644},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.2,"p":0.946,"v":294206.23672,"h":3.21,"l":3.06},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003147,"p":-0.0891,"v":25185.0475238,"h":0.0003486,"l":0.0003129},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.1049,"p":-0.0381,"v":66099.8204,"h":0.11,"l":0.10428},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.1026,"p":0.0362,"v":80689.7357,"h":0.109,"l":0.09835},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001862,"p":0.0466,"v":181603.23881504,"h":0.0000255,"l":0.0000171},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03916,"p":0.001,"v":56939.77522,"h":0.0394,"l":0.039},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00024609,"p":0.3124,"v":44727.82045164,"h":0.00026,"l":0.0001836},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007274,"p":0.0033,"v":192219.298969,"h":0.007546,"l":0.007095},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.233e-11,"p":0.3581,"v":14645.17379651254,"h":6.281e-11,"l":3.853e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":0.0361,"v":29621.943028,"h":0.000909,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0575,"p":-2.377,"v":138886.75498,"h":0.0591,"l":0.0565},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00474,"p":0.0021,"v":34608.38481,"h":0.00503,"l":0.00469},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.735e-7,"p":0.0831,"v":56958.5764670885,"h":7.016e-7,"l":6.206e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003513,"p":-0.0616,"v":53681.3508146,"h":0.0003819,"l":0.0003367},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00085,"p":-0.0116,"v":61625.41171,"h":0.00095,"l":0.00084},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.00014,"p":0.1676,"v":6930.866424,"h":0.00014,"l":0.0001015},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002719,"p":-0.0076,"v":42582.745356,"h":0.002754,"l":0.002683},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.35,"p":0,"v":54101.65,"h":32.43,"l":32.27},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0757,"p":0.385,"v":1011449.6931,"h":0.07644,"l":0.07295},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03252,"p":-1.93,"v":1024162.32544,"h":0.03335,"l":0.03232},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001445,"p":0.0922,"v":57854.916734,"h":0.001446,"l":0.001316},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02737,"p":-0.4,"v":529941.16426,"h":0.02811,"l":0.0267},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05235,"p":-1.93,"v":2309735.897873,"h":0.05369,"l":0.05134},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010277,"p":0.0031,"v":55756.2138397,"h":0.0010289,"l":0.001017},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":400.17,"p":-0.0017,"v":53898.75,"h":405.04,"l":397.19},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018625,"p":-0.0037,"v":62234.1735792,"h":0.001879,"l":0.0018574},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002171,"p":0.0192,"v":132630.001023,"h":0.0022,"l":0.002082},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.007297,"p":-0.0509,"v":72525.027971,"h":0.00874,"l":0.006744},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00214,"p":0.019,"v":8607.74699,"h":0.00222,"l":0.00203},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":215.94,"p":0.005,"v":57576.14,"h":216.58,"l":214.46},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0395,"p":-1.003,"v":533138.05545,"h":0.041,"l":0.0388},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000577,"p":-0.0017,"v":9646.1432828,"h":0.0005827,"l":0.0005684},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09854,"p":0.0088,"v":66273.53732,"h":0.10016,"l":0.09661},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.014162,"p":0.249,"v":63896.666344,"h":0.014568,"l":0.0111},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06468,"p":0.0353,"v":79587.78588,"h":0.06957,"l":0.0608},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02456,"p":-0.0539,"v":67553.22889,"h":0.02757,"l":0.02428},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0199,"p":1.531,"v":1720139.89124,"h":0.0205,"l":0.0193},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002614,"p":-0.0124,"v":56888.4572013,"h":0.0002677,"l":0.0002594},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.33e-7,"p":-0.0837,"v":25152.5736809407,"h":2.543e-7,"l":2.3e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.68,"p":0,"v":53889.34,"h":280.09,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0052,"v":25232.2466556,"h":0.0000574,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003985,"p":0.0626,"v":54452.892179,"h":0.004182,"l":0.00359},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9993,"p":-0.0005,"v":63019.0589,"h":1.0001,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001763,"p":-0.0045,"v":166559.562556,"h":0.001788,"l":0.001755},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005629,"p":-0.0486,"v":60592.71384475,"h":0.00006028,"l":0.00005574},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.43,"p":-0.022,"v":1520.6666,"h":0.4514,"l":0.4048},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0386,"p":-0.066,"v":31335.80703,"h":0.04241,"l":0.031},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.44,"p":-0.0012,"v":54874.64,"h":141.79,"l":140.97},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00314,"p":-0.0107,"v":54464.915663,"h":0.0032,"l":0.003103},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03842,"p":0.2461,"v":175250.11008,"h":0.0526,"l":0.0296},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.05,"p":-0.0089,"v":84681.13,"h":41.42,"l":40.58},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03246,"p":0.0071,"v":64459.53976,"h":0.03279,"l":0.03196},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000339,"p":0,"v":63.716969,"h":0.000339,"l":0.000336},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01781,"p":-0.0241,"v":48839.97775,"h":0.0186,"l":0.01775},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00743,"p":-0.668,"v":854953.46778,"h":0.00762,"l":0.00726},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001671,"p":0.0164,"v":54314.195523073,"h":0.000001675,"l":0.000001604},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.86,"p":0.0054,"v":57281.78,"h":429.02,"l":426.31},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0338,"p":2.424,"v":1057913.46454,"h":0.0352,"l":0.0329},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0647,"p":-0.919,"v":366692.81687,"h":0.0662,"l":0.0641},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00552,"p":-0.007,"v":52266.838028,"h":0.005599,"l":0.005503},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001262,"p":0.1483,"v":240.7404617,"h":0.00013,"l":0.0001038},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000625,"p":0.0096,"v":2262.477868,"h":0.000661,"l":0.000604},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000068,"p":0.0967,"v":3528.431929,"h":0.000069,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.357e-8,"p":0.0007,"v":54099.71368044403,"h":1.364e-8,"l":1.316e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":-0.0011,"v":204730.0898,"h":0.0908,"l":0.0894},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000047,"p":0.0723,"v":12818.11072884,"h":0.000047,"l":0.00004217},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.6,"p":0.0009,"v":55374.18,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.52,"p":-0.0003,"v":55348.24,"h":204.54,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008721,"p":0.0001,"v":15833.749468,"h":0.008731,"l":0.008669},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.706,"p":-0.0038,"v":90560.585,"h":4.729,"l":4.7},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":-0.0152,"v":48178.33647,"h":0.06106,"l":0.05967},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00761,"p":0.0026,"v":4978.99752,"h":0.00776,"l":0.00752},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006484,"p":-0.0096,"v":92921.328239,"h":0.00659,"l":0.006375},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01224,"p":-0.0016,"v":185.43394,"h":0.01236,"l":0.01214},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":333.46,"p":0.0016,"v":54546.06,"h":333.47,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.244,"p":3.151,"v":681494.79912,"h":1.26,"l":1.18},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8449e-8,"p":0.0059,"v":98525.49198369283,"h":4.1752e-8,"l":3.6988e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05376,"p":-2.023,"v":358264.90313,"h":0.05508,"l":0.05345},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004016,"p":0.0452,"v":74513.726206,"h":0.004071,"l":0.003739},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1495,"p":-0.0066,"v":68145.4488,"h":0.151,"l":0.1467},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7853,"p":0.0067,"v":258464.4695,"h":0.9486,"l":0.73},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.461,"p":-7.78,"v":18426157.96821,"h":3.9,"l":3.455},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000944,"p":23.238,"v":2375671.61609642,"h":0.00001,"l":0.00000752},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00698,"p":0.0279,"v":4299.36407,"h":0.00706,"l":0.00607},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2877,"p":-0.587,"v":1395626.01831,"h":0.302,"l":0.2859},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014677,"p":0.0034,"v":77912.173495,"h":0.014968,"l":0.014099},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004153,"p":-0.0161,"v":56404.950796,"h":0.004241,"l":0.00407},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00392,"p":0.0397,"v":63859.55145,"h":0.00405,"l":0.00375},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000795,"p":-0.501,"v":350127.125293,"h":0.00081,"l":0.00078},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0012,"p":0.0434,"v":36.32831,"h":0.00144,"l":0.00115},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3599,"p":-0.0233,"v":20909.785,"h":0.3713,"l":0.3566},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03922,"p":0.0689,"v":75755.21982,"h":0.03996,"l":0.03587},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3239,"p":-0.0196,"v":60336.5557,"h":0.3315,"l":0.3207},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002567,"p":-0.0309,"v":52539.9694975,"h":0.0002714,"l":0.0002511},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01087,"p":0.555,"v":458400.217435,"h":0.01113,"l":0.01064},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004829,"p":0.0089,"v":21763.0720238,"h":0.0004845,"l":0.0004771},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00385,"p":2.667,"v":2366017.81307,"h":0.00402,"l":0.00372},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010052,"p":0.2663,"v":243274.8062705,"h":0.00119,"l":0.0007902},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005546,"p":0.0111,"v":15.503587258,"h":0.000005628,"l":0.000005447},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007972,"p":0.0172,"v":55770.464433,"h":0.008216,"l":0.00782},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10857,"p":-2.145,"v":48920170.69116,"h":0.11139,"l":0.10782},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001722,"p":0.0058,"v":5309.5066733,"h":0.0001722,"l":0.0001711},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.017998,"p":0.1004,"v":19080.158289,"h":0.017998,"l":0.014878},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008379,"p":0.0595,"v":189267.7570221,"h":0.0008425,"l":0.0007865},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000698,"p":-0.0549,"v":77562.986136882,"h":0.000008033,"l":0.000006755},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001923,"p":-0.0582,"v":15952.293252,"h":0.002048,"l":0.001901},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001933,"p":-0.0066,"v":1872.3075681,"h":0.0001947,"l":0.0001927},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17339,"p":-0.0114,"v":230933.11859,"h":0.17693,"l":0.17228},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001572,"p":0,"v":6374.7976816,"h":0.0001587,"l":0.0001563},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04602,"p":-3.764,"v":574856.337738,"h":0.04843,"l":0.04558},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00427,"p":-2.288,"v":417949.471518,"h":0.00441,"l":0.00422},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007424,"p":-0.104,"v":73352.446434,"h":0.008325,"l":0.007004},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001751,"p":0.0186,"v":101080.0711714,"h":0.0001902,"l":0.0001715},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001982,"p":-3.926,"v":480789.623343,"h":0.002103,"l":0.00196},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.4e-7,"p":0.1489,"v":219.731490792,"h":6.19e-7,"l":2.4e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005552,"p":-0.0016,"v":55217.7564689,"h":0.0005729,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04166,"p":-0.0146,"v":66712.93947,"h":0.0433,"l":0.0408},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.264,"p":-2.222,"v":122062.8253,"h":0.271,"l":0.261},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003883,"p":0.2497,"v":99926.118549,"h":0.00431,"l":0.003106},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141859,"p":0,"v":14608.99997288,"h":0.00142141,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006003,"p":0.3928,"v":54634.386577,"h":0.007515,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05952,"p":0.0013,"v":9040.52748,"h":0.05962,"l":0.05933},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16207,"p":0.0081,"v":208521.40867,"h":0.16306,"l":0.15984},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.06,"p":-0.0049,"v":56159.49,"h":22.17,"l":22},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002407,"p":-0.0033,"v":57332.618979,"h":0.00253,"l":0.002394},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3049,"p":0.0156,"v":67691.2925,"h":0.3055,"l":0.2971},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001108,"p":0,"v":50137.828931,"h":0.001129,"l":0.001087},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01732,"p":-0.0017,"v":3984.94016,"h":0.01758,"l":0.01705},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1284,"p":0.0046,"v":52070.7602,"h":0.1294,"l":0.127},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1577,"p":0.0226,"v":52651.1267,"h":0.1584,"l":0.1514},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005445,"p":0.056,"v":210726.596082,"h":0.006194,"l":0.005151},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006482,"p":-0.0368,"v":7079.5335279,"h":0.0006832,"l":0.0006185},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005355,"p":-0.0125,"v":56136.507722,"h":0.005501,"l":0.005297},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00112,"p":0.0026,"v":10486.937551,"h":0.001128,"l":0.001094},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001518,"p":0.1319,"v":54068.8306207,"h":0.0001716,"l":0.0001337},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.62,"p":0.0007,"v":53128.97,"h":25.66,"l":25.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0155,"p":-0.0164,"v":15750.18531,"h":0.01589,"l":0.01544},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012664,"p":-0.0076,"v":88751.5074755,"h":0.001315,"l":0.0012579},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01064,"p":-0.468,"v":427025.527786,"h":0.01088,"l":0.01053},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.3197,"p":-0.0355,"v":887347.9172,"h":16.6645,"l":14.8657},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.983e-9,"p":0.0299,"v":52914.26815943419,"h":4.018e-9,"l":3.846e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00504,"p":-0.0597,"v":5267.17524,"h":0.00553,"l":0.00443},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01809,"p":2.203,"v":374132.819115,"h":0.01879,"l":0.01763},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06344,"p":-6.279,"v":198544183.97168,"h":0.06967,"l":0.06278},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.296,"p":0.0003,"v":46925.774,"h":5.313,"l":5.283},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.02,"p":-0.98,"v":129437.7689,"h":2.06,"l":1.99},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.269,"p":0.0491,"v":307662.4122,"h":0.2805,"l":0.25},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0869,"p":-0.912,"v":377994.35283,"h":0.0884,"l":0.0859},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0816,"p":-1.091,"v":822275.0457,"h":0.0826,"l":0.0797},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10207,"p":-0.0476,"v":61607.21509,"h":0.10768,"l":0.10072},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014867,"p":-0.1011,"v":31617.921645099,"h":0.000016938,"l":0.000014313},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02493,"p":-1.423,"v":1403960.89898,"h":0.02601,"l":0.02455},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0537,"p":-3.417,"v":25264251.151822,"h":0.0638,"l":0.0514},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06091,"p":-0.041,"v":54798.21177,"h":0.0641,"l":0.05955},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003671,"p":-0.0046,"v":54665.33108074,"h":0.00003736,"l":0.00003525},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009232,"p":-2.369,"v":551187.8350963,"h":0.00957,"l":0.009098},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.1196,"p":-0.0457,"v":276995.13746,"h":0.12707,"l":0.11873},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":294.11,"p":0.0009,"v":54989.69,"h":294.74,"l":292.74},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01517,"p":-0.132,"v":2643574.47074,"h":0.0156,"l":0.01457},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.012465,"p":-0.0906,"v":66285.271504,"h":0.013709,"l":0.012314},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10123,"p":0.091,"v":419756.70477,"h":0.10325,"l":0.09156},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000781,"p":-0.0249,"v":23599.659409,"h":0.000812,"l":0.000751},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.1194,"p":0.0644,"v":340602.02374,"h":0.12127,"l":0.09971},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":455.7,"p":0.819,"v":4343195.7175,"h":455.7,"l":448.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2720,"p":-1.84,"v":313980.26567,"h":2777,"l":2700},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07707,"p":-0.0222,"v":66270.25581,"h":0.08386,"l":0.0711},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2991,"p":-0.0118,"v":178683.482,"h":0.307,"l":0.2955},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4177,"p":-0.819,"v":72889891.51534,"h":1.4314,"l":1.4113},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002851,"p":0.0003,"v":6605.620304,"h":0.002876,"l":0.002838},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":170.02,"p":-0.0021,"v":62008.42,"h":172.62,"l":169.89},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003067,"p":-0.0019,"v":46997.62853,"h":0.00308,"l":0.003058},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01499,"p":0.0094,"v":26778.63659,"h":0.01514,"l":0.01476},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004503,"p":-0.0013,"v":32759.43971273,"h":0.00004541,"l":0.00004501},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.76,"p":-0.1016,"v":7331.6,"h":0.86,"l":0.721},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006409,"p":0.0077,"v":57505.701725,"h":0.007206,"l":0.0063},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003997,"p":-0.0319,"v":67000.8101448,"h":0.0004376,"l":0.0003629},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2513,"p":-3.346,"v":1081069.4083,"h":0.26,"l":0.25},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009642,"p":0.0094,"v":54006.90192698,"h":0.00009757,"l":0.00009352},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002633,"p":0.0403,"v":59141.586582,"h":0.002844,"l":0.002516},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.92,"p":-0.0094,"v":58161.38,"h":19.14,"l":18.9},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002251,"p":0.609,"v":777051.622735,"h":0.002267,"l":0.001296},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001088,"p":0.0018,"v":8115.77894554,"h":0.0001107,"l":0.0001079},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2689,"p":0.0063,"v":316.6081,"h":0.2691,"l":0.2672},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009507,"p":1.278,"v":13063780.2863493,"h":0.00009625,"l":0.00008815},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.5839,"p":0.0095,"v":334298.17981,"h":0.59386,"l":0.55706},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":111.18,"p":0.0048,"v":55983.63,"h":111.47,"l":110.48},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0083,"p":-3.935,"v":509852.286141,"h":0.00867,"l":0.00819},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003029,"p":-0.0101,"v":58022.4438224,"h":0.0003073,"l":0.000302},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01777,"p":-0.0209,"v":49463.6849,"h":0.01828,"l":0.01763},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3573e-8,"p":0.0435,"v":2505.375319503875,"h":1.5165e-8,"l":1.1958e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000818,"p":0.0012,"v":53492.722982,"h":0.0000858,"l":0.0000812},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.91636,"p":0.038,"v":80108.71965,"h":0.9489,"l":0.85014},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003585,"p":0.0746,"v":63597.4268773,"h":0.0003617,"l":0.0003308},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6554,"p":0.0189,"v":64392.8308,"h":0.6599,"l":0.6299},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.22,"p":-0.0346,"v":112216.01,"h":27.7,"l":26.17},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011982,"p":0.0045,"v":81773.46666,"h":0.012,"l":0.011926},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000108,"p":-0.0608,"v":52894.394994,"h":0.000119,"l":0.000107},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007103,"p":-0.0604,"v":211928.967466,"h":0.007746,"l":0.006986},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003835,"p":-0.0231,"v":17805.3951352,"h":0.0003939,"l":0.00034},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000251,"p":0.0027,"v":16662.6701469,"h":0.0002596,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000192,"p":-0.0103,"v":1492.341765,"h":0.000197,"l":0.000187},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001861,"p":-0.001,"v":50155.235729,"h":0.001872,"l":0.001839},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0019064,"p":0.1413,"v":87923.0535146,"h":0.0020423,"l":0.0016201},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0795,"p":-4.332,"v":2496426.153,"h":0.0835,"l":0.0786},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002957,"p":0.0317,"v":56710.5993342,"h":0.0002961,"l":0.0002696},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010581,"p":0.008,"v":52210.238051,"h":0.01089,"l":0.010325},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014059,"p":-0.004,"v":55699.188293,"h":0.014188,"l":0.01401},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028397,"p":0.0336,"v":107479.0688132,"h":0.0029379,"l":0.0027466},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":317.52,"p":-0.0029,"v":53603.52,"h":318.74,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.014,"p":11.797,"v":2469421.24305,"h":1.088,"l":0.9},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002066,"p":-3.05,"v":374359.515552,"h":0.002137,"l":0.002038},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03268,"p":-0.0024,"v":67173.41999,"h":0.03329,"l":0.03209},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":867.74,"p":0.0001,"v":55051.77,"h":873.58,"l":867.48},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2414,"p":-2.069,"v":646726.99735,"h":0.2496,"l":0.2377},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007538,"p":-0.0427,"v":55671.897413,"h":0.007962,"l":0.007431},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0727,"p":0.693,"v":703991.53479,"h":0.0732,"l":0.0704},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.338,"p":-2.62,"v":4567322.56495,"h":1.38,"l":1.329},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.93,"p":0.0023,"v":58596.58,"h":183.08,"l":182.23},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004462,"p":0.0439,"v":57771.569345,"h":0.004763,"l":0.004237},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3951,"p":-0.0176,"v":132787.3233,"h":0.4139,"l":0.3893},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0796,"p":-1.607,"v":249521.4138,"h":0.082,"l":0.078},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01471,"p":-0.0606,"v":56903.46734,"h":0.01566,"l":0.01453},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008703,"p":0.0258,"v":55696.0692651,"h":0.000895,"l":0.0008322},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007383,"p":0.0502,"v":56802.310619766,"h":0.00000739,"l":0.000006977},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":415.23,"p":-0.0015,"v":54562.96,"h":418.62,"l":414.94},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000611,"p":-0.0039,"v":56003.264558905,"h":0.00000646,"l":0.00000608},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01684,"p":-0.0017,"v":11208.91767,"h":0.01697,"l":0.01681},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1282,"p":-2.658,"v":12059130.651236,"h":0.1336,"l":0.1266},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01345,"p":-0.665,"v":1805651.1763,"h":0.01481,"l":0.01332},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010828,"p":0.1051,"v":74466.1064897,"h":0.0012219,"l":0.000932},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001826,"p":-4.298,"v":1383780.1436233,"h":0.0001933,"l":0.0001784},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017873,"p":-0.0119,"v":52385.0255062,"h":0.0018141,"l":0.0017306},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1751,"p":3.732,"v":14503585.30989,"h":0.1894,"l":0.1632},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01235,"p":0.1728,"v":437.62235,"h":0.02398,"l":0.01049},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.91,"p":-2.152,"v":893620.52055,"h":6.22,"l":5.85},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001739,"p":0.0265,"v":61936.0172521,"h":0.0001798,"l":0.0001617},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009772,"p":-0.0003,"v":9099.6634291,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01281,"p":-0.071,"v":57702.82323,"h":0.0139,"l":0.01259},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000676,"p":-0.0225,"v":106321.04952864,"h":0.00007184,"l":0.00006636},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.04,"p":0.0031,"v":56510.27,"h":116.55,"l":115.14},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.62,"p":-0.0023,"v":54759.75,"h":141.44,"l":140.39},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.103,"p":-0.072,"v":20083.25,"h":0.112,"l":0.1},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00264,"p":-0.752,"v":632350.16459,"h":0.00268,"l":0.0026},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.532,"p":-0.746,"v":397084.2063,"h":0.538,"l":0.524},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002974,"p":0.0054,"v":57195.941025,"h":0.003089,"l":0.002933},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002827,"p":-0.0021,"v":54610.350896,"h":0.002902,"l":0.002826},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.58,"p":0.0048,"v":56915.08,"h":61.58,"l":61.1},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005709,"p":0.0336,"v":74.410838,"h":0.005709,"l":0.005499},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0341,"p":-2.571,"v":969880.1258,"h":0.0352,"l":0.0335},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0178,"p":-2.732,"v":845803.90767,"h":0.0188,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1811,"p":-0.0448,"v":65874.6366,"h":0.193,"l":0.1807},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001414,"p":-0.0125,"v":41006.853841,"h":0.001446,"l":0.001398},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003456,"p":-0.0046,"v":56000.975996,"h":0.003578,"l":0.00344},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009241,"p":0.0022,"v":42235.63948626,"h":0.00009302,"l":0.00009131},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00555,"p":0.0183,"v":10240.28044,"h":0.00719,"l":0.00538},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00862,"p":-1.598,"v":1026385.21534,"h":0.00886,"l":0.00849},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.024,"p":0.0344,"v":4509.1849,"h":0.0249,"l":0.0232},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03539,"p":0.0042,"v":18270.84508,"h":0.03563,"l":0.03461},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2198,"p":0.0171,"v":59676.0429,"h":0.2209,"l":0.2131},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002378,"p":-0.3394,"v":113.1995432,"h":0.00036,"l":0.0002261},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.623,"p":11.925,"v":4047972.8954,"h":3.623,"l":3.211},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.577,"p":1.228,"v":276318.64364,"h":0.586,"l":0.569},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.0936,"p":0.0013,"v":182837.54551,"h":0.09719,"l":0.09282},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.006151,"p":0.0311,"v":144295.275982,"h":0.006191,"l":0.005882},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14717,"p":-0.0788,"v":63849.08648,"h":0.16732,"l":0.13636},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1524,"p":0.1598,"v":45547.2392,"h":0.1772,"l":0.1273},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.118,"p":-2.64,"v":6242889.50435,"h":7.536,"l":6.962},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.122e-7,"p":-0.0162,"v":94355.2517028198,"h":6.283e-7,"l":6.052e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012994,"p":0.0112,"v":4180.1263294,"h":0.0014,"l":0.0012549},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.099,"p":-1.787,"v":7551940.62192,"h":1.13,"l":1.082},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005425,"p":-0.0027,"v":75145.729996,"h":0.00548,"l":0.005334},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000429,"p":0,"v":0,"h":0.00000429,"l":0.00000429},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037114,"p":-0.0245,"v":69614.30042,"h":0.038149,"l":0.036379},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02044,"p":0.64,"v":337824.673651,"h":0.02065,"l":0.01974},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.109,"p":2.212,"v":497704.90715,"h":1.112,"l":1.084},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.348e-8,"p":-0.026,"v":54871.66461726984,"h":1.398e-8,"l":1.271e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.9,"p":-0.0019,"v":57470.84,"h":265.59,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.61,"p":0,"v":55954.61,"h":10.62,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2239,"p":-0.0048,"v":60579.0328,"h":0.2267,"l":0.2221},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02333,"p":-0.0139,"v":56961.45802,"h":0.02419,"l":0.02286},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01176,"p":-0.843,"v":124760.95269,"h":0.0119,"l":0.01164},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002944,"p":-0.0117,"v":29543.733023,"h":0.00317,"l":0.002887},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04458,"p":-0.0498,"v":264907.71816,"h":0.04993,"l":0.04194},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3802,"p":-0.0127,"v":105418.6929,"h":0.4,"l":0.3706},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.37119,"p":-0.0571,"v":132885.99939,"h":3.5901,"l":3.32424},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03259,"p":6.782,"v":4305732.073988,"h":0.03697,"l":0.03035},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1301,"p":-0.0045,"v":65007.4801,"h":0.1324,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.009,"v":679.9749,"h":0.0111,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004287,"p":0.0425,"v":56890.508351,"h":0.004388,"l":0.003954},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003019,"p":0.0237,"v":5452.846973,"h":0.003199,"l":0.002892},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007086,"p":-0.042,"v":16671.138764,"h":0.00749,"l":0.00681},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1947,"p":-9.778,"v":14964237.35298,"h":0.2168,"l":0.1892},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001519,"p":-0.0428,"v":60078.20124193,"h":0.00001625,"l":0.00001517},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1557,"p":-4.42,"v":769479.60654,"h":0.1644,"l":0.154},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.188e-10,"p":0.1085,"v":66624.34371269985,"h":4.317e-10,"l":3.737e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0119,"p":0.0016,"v":219665.33656,"h":0.01193,"l":0.01182},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.685,"p":-0.0043,"v":172153.4763,"h":0.6927,"l":0.679},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15185,"p":0.0198,"v":10776.0281,"h":0.15207,"l":0.1488},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3783,"p":0.0039,"v":166109.1684,"h":0.391,"l":0.3681},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":194.79,"p":0.0042,"v":54624.6,"h":195.27,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06076,"p":-0.0052,"v":37086.40783,"h":0.06109,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011754,"p":0.0014,"v":59220.9512779,"h":0.001183,"l":0.0011483},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.25,"p":-0.0023,"v":56455.73,"h":115.75,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.001031,"p":0.0083,"v":58550.3133517,"h":0.0010999,"l":0.00095},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.059,"p":0.0205,"v":57768.54586,"h":0.06033,"l":0.05764},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03031,"p":0.0232,"v":68454.52459,"h":0.03552,"l":0.02931},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":494.14,"p":0.0002,"v":57076.46,"h":494.14,"l":490.58},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06068,"p":-0.0359,"v":64714.08155,"h":0.06364,"l":0.06043},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08872,"p":0.0013,"v":62586.389,"h":0.091,"l":0.08546},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014264,"p":0.0742,"v":275030.7777503,"h":0.0015151,"l":0.0013135},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.29,"p":-0.0036,"v":54968.69,"h":137.93,"l":136.74},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00759,"p":-0.0168,"v":25723.37359,"h":0.00774,"l":0.00751},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11652,"p":-0.1781,"v":143517.6608,"h":0.14177,"l":0.11301},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0232,"p":-0.0782,"v":59805.19196,"h":0.02562,"l":0.0232},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.672e-9,"p":-0.0111,"v":61438.72487035719,"h":1.6909e-9,"l":1.5634e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.631,"p":-0.0204,"v":97855.415,"h":2.688,"l":2.621},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00734,"p":-1.609,"v":343770.97605,"h":0.00752,"l":0.00726},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000652,"p":0.0124,"v":63008.96629336,"h":0.00000658,"l":0.00000636},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001735,"p":0.0278,"v":67524.116038,"h":0.002155,"l":0.001673},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001693,"p":-0.3184,"v":5619.7693455,"h":0.0002488,"l":0.0001455},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.398,"p":-0.0546,"v":12359.824,"h":0.434,"l":0.396},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2522,"p":0,"v":58047.6318,"h":0.253,"l":0.2409},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008515,"p":0.0055,"v":59772.950823,"h":0.008746,"l":0.00844},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.452e-7,"p":0.0301,"v":44679.8555275294,"h":6.599e-7,"l":6.195e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.005,"p":-1.381,"v":326848.460581,"h":0.00509,"l":0.00495},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.67,"p":-0.0111,"v":55687.58,"h":105.95,"l":104.44},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1418,"p":0.0038,"v":60544.85445,"h":0.14951,"l":0.13795},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.12,"p":0.0031,"v":53878.98,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2828,"p":-0.737,"v":594798.64201,"h":0.2855,"l":0.2789},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01268,"p":0.0015,"v":121.31149,"h":0.01356,"l":0.01213},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.0228,"p":0.0079,"v":58514.58415,"h":0.02335,"l":0.02262},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018008,"p":0.007,"v":66044.87926,"h":0.018177,"l":0.017681},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.95,"p":0.0037,"v":56057.58,"h":114.1,"l":113.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002812,"p":0.2183,"v":159015.9698604,"h":0.0003547,"l":0.0002198},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.5,"p":0.0018,"v":56191.26,"h":53.67,"l":53.27},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001354,"p":-0.0073,"v":51931.6860884,"h":0.0001368,"l":0.000134},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5338,"p":-4.645,"v":3884459.75717,"h":0.5728,"l":0.5247},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03124,"p":-0.0063,"v":60205.96584,"h":0.03437,"l":0.03055},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":81.39,"p":0.0055,"v":95701.95,"h":82.22,"l":80.5},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01841,"p":5.501,"v":2564021.51846,"h":0.01857,"l":0.01697},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.855,"p":0.0181,"v":15536.382,"h":6.869,"l":6.701},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00155,"p":-0.0372,"v":34533.114851,"h":0.001617,"l":0.001504},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0036969,"p":2.7195,"v":91198.9275969,"h":0.0078278,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.019085,"p":0.1008,"v":229411.407703,"h":0.0224,"l":0.014639},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004455,"p":-0.0161,"v":44245.3495708,"h":0.0004535,"l":0.0004342},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001968,"p":0.0087,"v":54506.5736902,"h":0.0001972,"l":0.000194},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00479,"p":-0.14,"v":35245.13198,"h":0.00562,"l":0.00471},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.828e-8,"p":-0.0035,"v":55862.72011229,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003065,"p":-0.0128,"v":64356.8324378,"h":0.0003109,"l":0.0002995},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.723e-13,"p":-0.032,"v":236.33110966853022,"h":1.825e-13,"l":1.718e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0403,"p":5.222,"v":1941336.99608,"h":0.0437,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00917,"p":-0.0032,"v":76365.63305,"h":0.0094,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.12,"p":-1.166,"v":1674974.47723,"h":2.166,"l":2.066},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000251,"p":-0.0839,"v":31198.33365458,"h":0.00000287,"l":0.00000248},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.384,"p":-2.908,"v":309882.74496,"h":0.3972,"l":0.3827},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020775,"p":-0.0611,"v":68948.305726,"h":0.022977,"l":0.019586},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001742,"p":-0.0322,"v":115.623145,"h":0.002084,"l":0.001736},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.02,"p":0.0005,"v":48615.96,"h":55.08,"l":54.99},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.56,"p":0.003,"v":65668.85,"h":116.62,"l":115.64},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.974e-8,"p":-0.0042,"v":71670.28715538436,"h":4.033e-8,"l":3.963e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07418,"p":0.0043,"v":55182.40691,"h":0.079,"l":0.07323},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01062,"p":-0.0732,"v":29924.18355,"h":0.01148,"l":0.01059},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17172,"p":-3.284,"v":2622652.083852,"h":0.1796,"l":0.16848},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005197,"p":0.0046,"v":67234.6040934,"h":0.0005297,"l":0.0005104},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008566,"p":0.0122,"v":139175.965597,"h":0.00938,"l":0.008417},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003671,"p":0.0021,"v":27442.60078,"h":0.003678,"l":0.003614},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000012,"p":0.0256,"v":3336.22459973,"h":0.0000152,"l":0.00001152},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.038722,"p":1.483,"v":2361013.100352,"h":0.039062,"l":0.037403},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000031,"p":0.0124,"v":1844.16734285,"h":0.00003214,"l":0.0000184},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1485,"p":1.852,"v":788519.45868,"h":0.1519,"l":0.1424},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11409,"p":0.0306,"v":887.11152,"h":0.11409,"l":0.10389},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.28,"p":0.0009,"v":57431.87,"h":451.36,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007921,"p":-0.0157,"v":90897.172388,"h":0.008646,"l":0.00783},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002189,"p":-0.0013,"v":49499.78558787,"h":0.00002246,"l":0.00002089},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02714,"p":2.107,"v":874071.770315,"h":0.02765,"l":0.02583},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0516,"p":2.789,"v":3264380.6867,"h":0.0545,"l":0.0501},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003408,"p":-0.0285,"v":61788.440437,"h":0.003834,"l":0.003159},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03853,"p":-0.0135,"v":56009.65286,"h":0.04057,"l":0.03841},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1169,"p":-0.511,"v":403591.61245,"h":0.1198,"l":0.1152},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.062,"p":0.0009,"v":55024.246,"h":24.131,"l":24.022},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009294,"p":0.0663,"v":229.0873508,"h":0.00105,"l":0.0008094},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05683,"p":-0.0341,"v":71270.08907,"h":0.05961,"l":0.05611},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00225,"p":0.0135,"v":56747.93208,"h":0.00231,"l":0.00219},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003818,"p":-0.0926,"v":60363.078184,"h":0.00421,"l":0.003713},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0243,"p":2.101,"v":1247049.10362,"h":0.0249,"l":0.0233},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.130533,"p":-0.0561,"v":86753.690024,"h":0.167,"l":0.123685},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00249,"p":-4.231,"v":547040.779458,"h":0.00265,"l":0.00244},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.486,"p":0.621,"v":173484.39656,"h":0.495,"l":0.477},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15999,"p":-0.0176,"v":67315.75439,"h":0.16342,"l":0.15812},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.74,"p":-0.0009,"v":55748.89,"h":20.78,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.597,"p":-0.666,"v":2088526.609,"h":0.602,"l":0.588},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00658,"p":-0.0149,"v":373.11238,"h":0.00668,"l":0.00654},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000695,"p":-0.0127,"v":4483.611864,"h":0.000723,"l":0.000695},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001927,"p":0.0501,"v":249896.925431,"h":0.001966,"l":0.00179},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.01057,"p":-0.0489,"v":58419.297804,"h":0.011245,"l":0.01045},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.121,"p":4.31,"v":2112771.9966,"h":0.132,"l":0.116},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01524,"p":0.0228,"v":17133.33188,"h":0.0162,"l":0.0149},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015842,"p":-0.0116,"v":62618.6436461,"h":0.0016333,"l":0.001483},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008482,"p":-0.0011,"v":47257.281893,"h":0.008565,"l":0.008413},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001156,"p":-0.0094,"v":28202.8778817,"h":0.0000117,"l":0.00001151},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146955.7424191,"h":0.0000703,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.65,"p":-0.0004,"v":54524.41,"h":20.73,"l":20.59},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.8,"p":0.0332,"v":73411.96,"h":54,"l":43.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":244.1885,"p":-0.012,"v":997285.3178,"h":248.9046,"l":241.77},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03328,"p":0.0656,"v":55897.45714,"h":0.03373,"l":0.03106},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001769,"p":-0.226,"v":295773.3006945,"h":0.0001794,"l":0.0001743},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000446,"p":-1.327,"v":362486.865431,"h":0.000456,"l":0.00044},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09135,"p":-0.0013,"v":56368.96953,"h":0.09408,"l":0.08871},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":400.92,"p":0.0013,"v":54687.83,"h":401.1,"l":400.01},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003412,"p":0.0652,"v":56706.637111,"h":0.003543,"l":0.003203},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002034,"p":0.0119,"v":55461.968991,"h":0.002035,"l":0.002009},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006321,"p":-0.0252,"v":60012.9109671,"h":0.0007275,"l":0.0006218},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00839,"p":0.72,"v":973643.271994,"h":0.00862,"l":0.00817},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00073,"p":0.0191,"v":666.1819498,"h":0.0007498,"l":0.0007163},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052411,"p":-0.0074,"v":19394.8965925,"h":0.0053966,"l":0.0052292},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00881,"p":-0.0011,"v":18848.68525,"h":0.009,"l":0.00847},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01124,"p":0.0117,"v":61113.29808,"h":0.01152,"l":0.01089},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0905,"p":-2.162,"v":411723.74815,"h":0.0931,"l":0.0884},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1069,"p":-0.187,"v":649795.02454,"h":0.1097,"l":0.1059},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05593,"p":0.003,"v":63087.2508,"h":0.05636,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.23e-9,"p":-0.0176,"v":6182.49002398615,"h":7.72e-9,"l":7.16e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.31,"p":-0.0006,"v":56111.6,"h":14.34,"l":14.27},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.69,"p":-0.0008,"v":54711.78,"h":156.84,"l":156.06},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07279,"p":0.0224,"v":55869.84543,"h":0.07352,"l":0.07107},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00543,"p":-0.032,"v":12237.00094,"h":0.00584,"l":0.00512},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000912,"p":0.22,"v":998789.52645,"h":0.000936,"l":0.000901},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7508,"p":-0.0148,"v":60281.3658,"h":0.799,"l":0.74},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007652,"p":-0.0102,"v":19721.77257799,"h":0.00007793,"l":0.00007481},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01721,"p":-0.0097,"v":6443.33621,"h":0.018,"l":0.01594},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.385,"p":-0.0114,"v":169743.7565,"h":1.4394,"l":1.3225},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.12549,"p":-0.1518,"v":129260.63994,"h":0.14938,"l":0.11021},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1204,"p":-0.166,"v":190271.3313,"h":0.1215,"l":0.1178},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02355,"p":0.0012,"v":56757.31531,"h":0.02358,"l":0.02348},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000527,"p":4.2178,"v":10372.51815,"h":0.00065,"l":0.000097},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0005,"p":0,"v":2717200.0913,"h":1.0006,"l":1.0004},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.55,"p":-0.108,"v":12865442.85343,"h":5.926,"l":5.39},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02823,"p":0.0276,"v":53656.68524,"h":0.02848,"l":0.02738},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002583,"p":0.0266,"v":145.549321,"h":0.0002739,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005624,"p":-0.0491,"v":573.05667926,"h":0.0000592,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5292,"p":1.05,"v":578731.38693,"h":0.5334,"l":0.5216},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03669,"p":1.242,"v":387870.447127,"h":0.03753,"l":0.03623},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.92e-7,"p":-0.0508,"v":43742.453497513,"h":4.69e-7,"l":3.81e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9988,"p":0.0003,"v":29945.1759,"h":0.999,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002944,"p":-0.014,"v":59629.957216,"h":0.003027,"l":0.00294},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05215,"p":-0.0331,"v":110863.96509,"h":0.05783,"l":0.0476},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.13,"p":0.0049,"v":56704.37,"h":77.27,"l":76.28},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":0,"v":0,"h":0.001655,"l":0.001655},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4521,"p":0.0031,"v":59114.4609,"h":0.4596,"l":0.4437},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01835,"p":0.0071,"v":8272.16569,"h":0.01846,"l":0.01822},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008945,"p":-0.0308,"v":57793.973054,"h":0.009808,"l":0.008855},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000624,"p":-6.024,"v":19122034.016922,"h":0.000683,"l":0.0006},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":88.33,"p":0.0211,"v":64211.46,"h":88.73,"l":85},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.82e-7,"p":-0.0038,"v":55074.8460438623,"h":1.911e-7,"l":1.814e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001848,"p":0.0103,"v":32829.4022227,"h":0.0001904,"l":0.0001799},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000697,"p":-0.0027,"v":293131.1438653,"h":0.000709,"l":0.0006934},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1172,"p":-0.0501,"v":66556.21781,"h":0.12616,"l":0.11449},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005333,"p":-0.0259,"v":252216.470545,"h":0.006483,"l":0.004994},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003091,"p":0.0045,"v":52994.080604,"h":0.003106,"l":0.003072},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":281.2,"p":-0.0129,"v":55984.07,"h":294.68,"l":279.47},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08396,"p":-0.0333,"v":21578.1069,"h":0.08699,"l":0.08389},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06829,"p":0.0022,"v":263385.07817,"h":0.07078,"l":0.06809},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002019,"p":-0.06,"v":32257.7404288,"h":0.0002154,"l":0.0001965},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.00766,"p":0.1177,"v":61695.128992,"h":0.007963,"l":0.006768},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03609,"p":0.0002,"v":54668.79352,"h":0.03643,"l":0.03576},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002209,"p":-0.211,"v":1933.85041,"h":0.0031,"l":0.002173},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.14,"p":-2.778,"v":13971915.77795,"h":0.1495,"l":0.1366},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001357,"p":0.018,"v":53365.348539,"h":0.001368,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00397,"p":0.521,"v":133344.48381,"h":0.00445,"l":0.00251},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2325.14,"p":0.0071,"v":54821.4,"h":2334.08,"l":2304.39},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13035,"p":-0.001,"v":6403.44014,"h":0.13152,"l":0.12856},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00999,"p":-0.0557,"v":36405.08584,"h":0.01094,"l":0.0095},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0351,"p":-0.847,"v":3112830.95837,"h":0.0385,"l":0.0347},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0125,"p":0.0105,"v":29945.50613,"h":0.01263,"l":0.01236},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7671,"p":0.031,"v":63397.5276,"h":0.7763,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.25,"p":0,"v":54289.45,"h":13.29,"l":13.21},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015,"p":-0.0049,"v":4379.011904,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.8,"p":0.719,"v":842908.6808,"h":2.85,"l":2.73},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1775,"p":-0.042,"v":560757.15627,"h":1.1785,"l":1.1772},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.16,"p":0.0005,"v":55333.21,"h":498.59,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002919,"p":0.0957,"v":55647.841114,"h":0.003035,"l":0.002651},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.162,"p":-0.0036,"v":10893.1851,"h":0.1626,"l":0.1619},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0367,"p":-3.675,"v":721188.6445,"h":0.0385,"l":0.0362},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.989e-8,"p":0.0149,"v":55197.35870748798,"h":3.016e-8,"l":2.92e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.0112,"p":-0.973,"v":114285.22589,"h":0.01146,"l":0.01091},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002724,"p":0.069,"v":89577.176136,"h":0.000295,"l":0.0002423},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006849,"p":0.1253,"v":54060.1285892,"h":0.0006962,"l":0.0006019},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018389,"p":0.0375,"v":6862.969714,"h":0.021478,"l":0.017512},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002062,"p":0.0083,"v":8953.137422,"h":0.002066,"l":0.002014},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2816,"p":-2.561,"v":102364.20222,"h":0.2913,"l":0.28},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":140.64,"p":-0.0043,"v":54457.86,"h":141.6,"l":140.53},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.09e-7,"p":0.0066,"v":49501.75428313,"h":9.12e-7,"l":8.98e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.63,"p":1.194,"v":145635.61898,"h":7.65,"l":7.48},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007792,"p":-0.0279,"v":55213.789926,"h":0.0008053,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001151,"p":-0.173,"v":139299.065145,"h":0.00116,"l":0.001134},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4652,"p":-1.898,"v":594646.8063,"h":0.475,"l":0.4584},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.022203,"p":0.2235,"v":540862.879561,"h":0.022856,"l":0.018122},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004009,"p":-5.626,"v":2031842.76277,"h":0.004254,"l":0.003987},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005989,"p":0.0062,"v":132700.589422,"h":0.006507,"l":0.005919},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.256,"p":-0.389,"v":635537.5473,"h":0.262,"l":0.254},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002602,"p":0.0227,"v":28903.157467,"h":0.002621,"l":0.002539},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.07,"p":-0.003,"v":54624.96,"h":99.56,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.25,"p":0.0026,"v":55181.89,"h":101.68,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.036e-7,"p":-0.0048,"v":62327.3158855511,"h":2.05e-7,"l":2.011e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":0,"v":207152.41474,"h":0.0172,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.823e-9,"p":0.0223,"v":58707.287401947084,"h":9.953e-9,"l":9.48e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0647,"p":-2.266,"v":155024.91277,"h":0.0663,"l":0.0635},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00827,"p":-0.0048,"v":7708.74196,"h":0.00891,"l":0.00823},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0020577,"p":-0.0205,"v":56974.2471979,"h":0.0021679,"l":0.0020408},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.14,"p":0.0009,"v":57297.31,"h":161.69,"l":160.48},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006623,"p":-0.0134,"v":63982.62607,"h":0.006834,"l":0.006602},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001342,"p":-0.0808,"v":5625.96147,"h":0.001598,"l":0.001318},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":647.98,"p":-0.896,"v":59766550.26831,"h":653.85,"l":644.84},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.01257,"p":-1.031,"v":2747532.172922,"h":0.0135,"l":0.012407},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.43,"p":-0.0004,"v":55203.25,"h":217.7,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.444,"p":-2.168,"v":3375319.52132,"h":1.512,"l":1.43},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0643,"p":6.988,"v":413598.2404,"h":0.0648,"l":0.0595},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00012226,"p":0.128,"v":86163.23691854,"h":0.00014017,"l":0.00008881},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009298,"p":-0.0048,"v":79398.661499,"h":0.009659,"l":0.009137},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001041,"p":0.0175,"v":36108.524982,"h":0.001065,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.02304,"p":-0.1747,"v":151730.54654,"h":0.02935,"l":0.02086},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1409,"p":-0.0188,"v":165740.0171,"h":0.152,"l":0.1399},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20899,"p":0.0003,"v":259576.1326,"h":0.2119,"l":0.2071},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01235,"p":0.0206,"v":3484.11463,"h":0.01355,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008491,"p":0,"v":0,"h":0.0008491,"l":0.0008491},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001393,"p":-0.0014,"v":6970.224829,"h":0.001405,"l":0.00138},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007615,"p":-0.0007,"v":48886.135224,"h":0.007648,"l":0.007558},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005211,"p":-0.0021,"v":250.0194574,"h":0.0005353,"l":0.0005031},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0221,"p":-3.07,"v":477038.80183,"h":0.0234,"l":0.0219},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014024,"p":-0.0122,"v":63167.420397,"h":0.01439,"l":0.013745},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03853,"p":-0.0808,"v":199.55068,"h":0.04192,"l":0.03775},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03329,"p":0.0972,"v":56538.59973,"h":0.03364,"l":0.02936},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.33,"p":0.0005,"v":57436.03,"h":36.4,"l":36.22},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008476,"p":0.106,"v":178761.118022,"h":0.0087,"l":0.007563},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006657,"p":-0.0268,"v":52962.4564,"h":0.0007333,"l":0.0006615},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00617,"p":-1.595,"v":182044.634788,"h":0.00628,"l":0.00613},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.75,"p":-0.0011,"v":53712.07,"h":8.78,"l":8.73},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00002,"p":-0.0476,"v":1726.650249,"h":0.000021,"l":0.000018},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":236.75,"p":0.0006,"v":55040.61,"h":238.35,"l":236.51},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1614,"p":0.0031,"v":440664.774,"h":0.1683,"l":0.1577},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.003947,"p":-0.0314,"v":58680.9362014,"h":0.004152,"l":0.0038921},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005116,"p":0.0126,"v":7955.668458,"h":0.005129,"l":0.005039},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008337,"p":0.0318,"v":82860.591968,"h":0.00845,"l":0.007992},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.273,"p":0.006,"v":216100.174,"h":67.57,"l":66.47},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1083.57,"p":0.0071,"v":57447.44,"h":1084.06,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.18,"p":0,"v":55625.97,"h":35.32,"l":35.09},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001816,"p":0.0394,"v":58841.094327,"h":0.001866,"l":0.001626},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00512,"p":-1.349,"v":595328.811457,"h":0.0052,"l":0.00507},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00529,"p":-0.0167,"v":954.99868,"h":0.00621,"l":0.00476},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000618,"p":-2.37,"v":889003.61589,"h":0.000634,"l":0.000613},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000047,"p":0.6206,"v":105.64933948,"h":0.00004999,"l":0.00002833},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007354,"p":0.0039,"v":23587.1805461,"h":0.0007444,"l":0.0007258},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1083,"p":-2.87,"v":472576.3207,"h":0.1127,"l":0.1074},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00213,"p":0.0639,"v":107.050756,"h":0.002188,"l":0.002002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1157,"p":-3.342,"v":1609065.9991,"h":0.1207,"l":0.1136},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00849,"p":0.0059,"v":89479.97789,"h":0.00854,"l":0.00836},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003179,"p":0.0009,"v":2753.274109,"h":0.003215,"l":0.003152},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.000785,"p":0.0746,"v":57594.8199639,"h":0.000788,"l":0.0007298},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1040.37,"p":-0.0034,"v":56288.09,"h":1044,"l":1040.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0369,"p":0.0117,"v":376085.88208,"h":0.03726,"l":0.03356},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0398,"p":0,"v":118052.2602,"h":0.0399,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.701,"p":-3.043,"v":23278302.01585,"h":0.726,"l":0.69},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.142,"p":-3.729,"v":696896.31045,"h":0.1475,"l":0.1412},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0192,"p":0.0311,"v":165.57252,"h":0.02128,"l":0.01862},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00463,"p":1.092,"v":770113.06416,"h":0.00467,"l":0.00441},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001331,"p":-0.014,"v":58300.1111765,"h":0.0001373,"l":0.0001272},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3376,"p":-1.113,"v":615582.57305,"h":0.347,"l":0.3351},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00071,"p":-0.0014,"v":6199.24542,"h":0.000724,"l":0.0007},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06907,"p":-0.0108,"v":85404.75646,"h":0.07067,"l":0.06721},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.9,"p":-2.542,"v":2010341.9685,"h":7.13,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006274,"p":-0.0042,"v":57196.405895,"h":0.006718,"l":0.00525},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.114,"p":-0.783,"v":498938.736121,"h":0.1155,"l":0.1126},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003321,"p":-0.0246,"v":62972.1131044,"h":0.0003499,"l":0.000328},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.02613,"p":0.2211,"v":92974.946804,"h":0.033083,"l":0.021225},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0026,"p":-0.609,"v":604521.35332,"h":0.0085,"l":0.00241},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03412,"p":-0.0616,"v":3349.21759,"h":0.03848,"l":0.03401},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002018,"p":0.0997,"v":99415.424244,"h":0.003929,"l":0.001798},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22614,"p":-0.0137,"v":105732.58435,"h":0.22938,"l":0.22477},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.285,"p":-1.724,"v":576422.847927,"h":0.293,"l":0.284},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07337,"p":-0.0001,"v":101319.4168,"h":0.07338,"l":0.07272},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001343,"p":-1.395,"v":920012.107078,"h":0.001396,"l":0.001315},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.323,"p":1.379,"v":652700.7823,"h":1.333,"l":1.285},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005346,"p":-0.0274,"v":58999.2231184,"h":0.00055,"l":0.00053},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003538,"p":-0.064,"v":56711.938712,"h":0.003791,"l":0.003529},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001241,"p":-0.0633,"v":54200.235094,"h":0.001334,"l":0.001177},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":423.65,"p":0.0073,"v":52431.45,"h":423.86,"l":418.5},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02552,"p":-0.0278,"v":56200.17953,"h":0.02629,"l":0.02529},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001217,"p":0.0099,"v":16349.554833,"h":0.00122,"l":0.001083},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01231,"p":-0.0723,"v":58121.54284,"h":0.01357,"l":0.01203},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07795,"p":0.0091,"v":97889.75049,"h":0.07933,"l":0.07567},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008807,"p":0.0068,"v":74686.35589653,"h":0.0000883,"l":0.00008713},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002143,"p":0,"v":5623.7161128,"h":0.0002151,"l":0.0002143},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.16,"p":0,"v":57389.29,"h":68.37,"l":68.01},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002018,"p":-0.0019,"v":51127.211038,"h":0.002036,"l":0.001992},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01761,"p":-1.51,"v":271202.381824,"h":0.0184,"l":0.01756},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.047647,"p":0.0815,"v":480018.392886,"h":0.050841,"l":0.042},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":0,"v":68387.70146,"h":0.001962,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.09394,"p":-0.0055,"v":28444.04446,"h":1.15,"l":1.09011},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006236,"p":-0.0645,"v":71277.286461,"h":0.006691,"l":0.005508},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10253,"p":0.0039,"v":55163.1045,"h":0.10293,"l":0.10212},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000325,"p":0.0797,"v":9263.9231594,"h":0.0000325,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001815,"p":0.0595,"v":44527.708268,"h":0.002255,"l":0.001569},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001653,"p":0.0768,"v":29929.646537,"h":0.002444,"l":0.001275},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01695,"p":-0.0236,"v":24595.0782,"h":0.01742,"l":0.0164},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1879,"p":-1.053,"v":193056.64875,"h":0.1912,"l":0.1852},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.16227,"p":-0.0883,"v":257333.9911,"h":0.19501,"l":0.147},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007814,"p":-0.0107,"v":54584.559532,"h":0.007904,"l":0.007798},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009073,"p":-0.004,"v":56004.4692816,"h":0.0009188,"l":0.0009046},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2445,"p":0.1356,"v":35165.5787,"h":0.31,"l":0.2148},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0157,"p":-4.848,"v":769093.98413,"h":0.0166,"l":0.0156},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3219,"p":-0.0137,"v":57904.5871,"h":0.3284,"l":0.3164},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0036363,"p":-0.1151,"v":58210.5855872,"h":0.0042173,"l":0.0034119},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":89.32,"p":-0.0039,"v":17092.25,"h":90.77,"l":88.01},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":382.21,"p":-0.0077,"v":55206.59,"h":385.38,"l":381.65},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14946,"p":0.0033,"v":5098.17029,"h":0.14969,"l":0.14854},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053446,"p":0.0125,"v":55910.830606,"h":0.053805,"l":0.052501},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":411.81,"p":0.0001,"v":56071.44,"h":412.27,"l":409.97},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.0014,"p":-0.0106,"v":53444.885007,"h":0.001416,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0215,"p":-2.847,"v":1268842.86429,"h":0.02304,"l":0.02116},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":433.96,"p":-0.0051,"v":56960.53,"h":436.52,"l":433.66},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005286,"p":-0.0147,"v":95048.184031,"h":0.005372,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007769,"p":0.0218,"v":53595.18842,"h":0.007792,"l":0.007577},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003323,"p":0.0057,"v":57297.403219,"h":0.003327,"l":0.003271},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009196,"p":-0.0333,"v":54587.653218,"h":0.00959,"l":0.009084},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024824,"p":-0.0053,"v":55479.1365033,"h":0.0025011,"l":0.0021978},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.96,"p":-0.0037,"v":55039,"h":48.3,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0016568,"p":0.0559,"v":72377.886073,"h":0.0017063,"l":0.0015363},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002529,"p":0.0051,"v":60319.969576,"h":0.0031,"l":0.002479},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002363,"p":-0.1045,"v":59908.2680388,"h":0.0002716,"l":0.0002221},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005531,"p":0.0469,"v":54054.6641068,"h":0.0005855,"l":0.0005032},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1027,"p":-6.806,"v":5008045.57653,"h":0.1118,"l":0.1022},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01424,"p":-0.0312,"v":55657.33067,"h":0.01472,"l":0.01414},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":373.8,"p":0.0062,"v":48874.05,"h":374.42,"l":370.86},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.92,"p":-3.079,"v":1337171.56406,"h":1.989,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001971,"p":0.0005,"v":54682.366664172,"h":0.000001983,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3071,"p":-0.0019,"v":7030.1885,"h":0.3078,"l":0.3063},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1474,"p":1.866,"v":744356.55769,"h":0.1531,"l":0.1437},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01222,"p":3.035,"v":2017557.598404,"h":0.01262,"l":0.0118},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0,"v":17965.5623382,"h":0.0003367,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073958,"p":-0.021,"v":1881019.4760682,"h":0.0075608,"l":0.007251},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15579,"p":-0.0037,"v":460812.15143,"h":0.16083,"l":0.15413},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.2322e-10,"p":0.1645,"v":82818.2601420253,"h":1.2986e-10,"l":9.858e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":218.35,"p":-0.0241,"v":54469.59,"h":224.1,"l":217.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42259,"p":-0.0109,"v":267454.59928,"h":1.4784,"l":1.40841},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":307.99,"p":0.0051,"v":55966.01,"h":309.09,"l":306.28},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02823,"p":-0.0031,"v":61941.52769,"h":0.02848,"l":0.02809},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000804,"p":0.0113,"v":38711.420122,"h":0.000807,"l":0.000792},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000224,"p":0.0071,"v":39453.2872729,"h":0.000225,"l":0.0002211},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04559,"p":-0.0174,"v":209008.84459,"h":0.04822,"l":0.04125},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02436,"p":0.0252,"v":71472.89915,"h":0.0248,"l":0.02347},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.509,"p":-4.09,"v":80875571.55023,"h":2.646,"l":2.379},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1385,"p":-0.0526,"v":76319.7822,"h":0.148,"l":0.1373},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2954,"p":-0.0209,"v":94180.3581,"h":1.3458,"l":1.2531},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007706,"p":-3.409,"v":4629072.1371554,"h":0.00802,"l":0.007422},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.54938,"p":0.0828,"v":75584.32109,"h":0.54938,"l":0.47676},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019051,"p":-0.0065,"v":15.15788,"h":0.019583,"l":0.019003},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002481,"p":-0.006,"v":72620.2364547,"h":0.0002513,"l":0.0002466},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.62,"p":-0.006,"v":55520.98,"h":253.41,"l":251.3},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9639,"p":0.0132,"v":381.1854,"h":0.9993,"l":0.9455},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2633,"p":0.0053,"v":57583.0896,"h":0.2652,"l":0.2599},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01004,"p":-0.298,"v":3427631.92902,"h":0.01046,"l":0.00984},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007983,"p":0.1062,"v":50150.4379063,"h":0.0008103,"l":0.000688},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11763,"p":-0.0038,"v":137271.70563,"h":0.12776,"l":0.11},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9986,"p":0.0001,"v":57989.6103,"h":0.9994,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06523,"p":-0.0509,"v":125367.7646,"h":0.06876,"l":0.06468},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.67,"p":-0.922,"v":3519735.2105,"h":9.93,"l":9.42},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008761,"p":0.0287,"v":100749.783213,"h":0.008963,"l":0.008492},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003149,"p":0.0233,"v":3518.115825,"h":0.003149,"l":0.00283},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0003,"p":0.03,"v":190982.8372,"h":1.0003,"l":1},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02728,"p":0.0011,"v":61446.32948,"h":0.02738,"l":0.02722},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20461,"p":0.0402,"v":179034.85216,"h":0.21477,"l":0.19147},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006,"p":-0.0501,"v":1891.85662,"h":0.007,"l":0.005369},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02191,"p":1.576,"v":931512.72456,"h":0.02198,"l":0.02075},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010959,"p":0.0006,"v":58026.4400729,"h":0.0010999,"l":0.0010919},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8962,"p":-4.334,"v":6267093.45243,"h":0.945,"l":0.8817},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010028,"p":-0.0449,"v":55905.2417775321,"h":0.0000010875,"l":9.968e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06246,"p":-0.0174,"v":63287.71804,"h":0.06392,"l":0.059},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006109,"p":-0.0261,"v":58078.80009,"h":0.006284,"l":0.006061},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.144,"p":0.0025,"v":391026.695,"h":62.303,"l":60.315},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001613,"p":-0.0381,"v":63420.193538,"h":0.001677,"l":0.001605},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03865,"p":-0.0494,"v":97638.29196,"h":0.04106,"l":0.03832},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.48,"p":-0.0001,"v":56863.37,"h":97.79,"l":97.07},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003709,"p":0.0095,"v":54356.9434918,"h":0.0003727,"l":0.0003629},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00407,"p":-7.919,"v":40088861.73524,"h":0.00448,"l":0.00402},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.00000777,"p":1.59,"v":105945.858122213,"h":0.000012061,"l":0.000003},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2695,"p":0.0055,"v":68750.3839,"h":0.2738,"l":0.2635},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1276,"p":-2.222,"v":448197.16863,"h":0.1316,"l":0.1259},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006747,"p":-0.0977,"v":60501.72509,"h":0.007605,"l":0.006512},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.12,"p":-0.0005,"v":54849.47,"h":17.2,"l":17.04},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":746.61,"p":0.005,"v":74642.32,"h":747.74,"l":741.41},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05523,"p":-0.0001,"v":17375.66388,"h":0.05543,"l":0.05512},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.975e-9,"p":-0.004,"v":58809.551116834635,"h":2.112e-9,"l":1.945e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000683,"p":-0.0474,"v":40527.64322074,"h":0.00000736,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7541,"p":-0.0055,"v":169422.0556,"h":0.7639,"l":0.746},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001842,"p":-0.0154,"v":57967.4673314,"h":0.00001898,"l":0.00001802},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00666,"p":0,"v":76851.76677,"h":0.00672,"l":0.0066},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002488,"p":-0.0032,"v":53590.5589253,"h":0.00025,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01271,"p":-0.007,"v":5640.06689,"h":0.01282,"l":0.0127},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1798,"p":0.169,"v":519.8399,"h":0.1798,"l":0.1521},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14054,"p":0.0032,"v":142672.97698,"h":0.14153,"l":0.1391},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007229,"p":0.0213,"v":127383.402251,"h":0.00855,"l":0.006976},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.0002102,"p":-0.0917,"v":8244.62045666,"h":0.00023375,"l":0.00020671},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8076,"p":0.0355,"v":122793.2245,"h":0.8076,"l":0.7595},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2327.82,"p":0.569,"v":485272935.131818,"h":2338.37,"l":2300},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.004879,"p":0.6263,"v":58127.874922,"h":0.00646,"l":0.003},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005476,"p":0.0014,"v":63712.368009,"h":0.005567,"l":0.005377},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5,"p":-4.943,"v":547244.87936,"h":5.39,"l":4.95},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00461,"p":-0.0335,"v":2456.86499,"h":0.00478,"l":0.00453},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2666,"p":-2.416,"v":6996234.77348,"h":0.2759,"l":0.265},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002813,"p":-0.0246,"v":47107.776612,"h":0.00297,"l":0.002686},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003433,"p":1.1204,"v":159030.4497248,"h":0.00048,"l":0.000161},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01713,"p":0.007,"v":57480.78121,"h":0.01967,"l":0.01593},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3396,"p":0.0241,"v":59146.5486,"h":0.3436,"l":0.325},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000527,"p":-0.0112,"v":763.3238873,"h":0.0000543,"l":0.0000524},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.077,"p":0.621,"v":940186.725918,"h":3.219,"l":3.02},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00402,"p":0,"v":5914.6197,"h":0.00407,"l":0.00395},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.03,"p":0.0006,"v":52842.99,"h":272.15,"l":271.56},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008412,"p":0.1826,"v":58859.4022489,"h":0.00012225,"l":0.00006989},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00613,"p":0.0082,"v":54009.09427,"h":0.00617,"l":0.00595},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009897,"p":0,"v":77780.745111,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.463,"p":-0.0046,"v":54271.841,"h":6.496,"l":6.449},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005352,"p":-0.0748,"v":56818.5421881,"h":0.0006008,"l":0.0005339},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1981,"p":-0.0274,"v":75026.7825,"h":0.205,"l":0.1896},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01017,"p":-0.0183,"v":54546.78958,"h":0.01046,"l":0.0101},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3475,"p":1.846,"v":1779378.672919,"h":0.3844,"l":0.3321},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0308,"p":0.326,"v":2673131.228602,"h":0.033,"l":0.0303},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010047,"p":-0.0072,"v":54633.583125,"h":0.010172,"l":0.009969},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1135,"p":0.799,"v":1048506.55036,"h":0.115,"l":0.1102},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07531,"p":0.0017,"v":3720.12588,"h":0.07645,"l":0.07333},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.04,"p":0.0018,"v":53279.23,"h":434.43,"l":431.36},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003775,"p":-0.0322,"v":12630.803413113,"h":0.000004055,"l":0.000003714},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000137,"p":-0.0193,"v":52024.4132938,"h":0.000141,"l":0.0001326},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.74,"p":0.0019,"v":57098.75,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1614,"p":-3.063,"v":8138312.6518,"h":0.1674,"l":0.1607},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002212,"p":-0.0225,"v":58453.470074204,"h":0.000002325,"l":0.00000219},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0385,"p":-0.0051,"v":54947.0137,"h":0.0388,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.678,"p":5.535,"v":10658469.00883,"h":1.873,"l":1.577},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00018,"p":0.6085,"v":420.2922949,"h":0.00018,"l":0.0001099},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01427,"p":0.1236,"v":50754.91,"h":0.01485,"l":0.01229},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0,"v":7807668.5071,"h":1.0001,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9918,"p":-0.0004,"v":55817.3808,"h":0.9946,"l":0.9912},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004907,"p":0.0265,"v":68143.9416809,"h":0.000532,"l":0.0004681},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.964,"p":0.0024,"v":56075.543,"h":10.976,"l":10.922},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0923,"p":-0.0075,"v":30240.3923,"h":0.093,"l":0.0921},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03839,"p":0.0007,"v":54644.47698,"h":0.03923,"l":0.03811},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1569,"p":0.0044,"v":2771.7366,"h":0.1576,"l":0.1555},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002842,"p":-0.0055,"v":2132.406501,"h":0.002864,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002461,"p":0.0036,"v":3.136001,"h":0.002461,"l":0.002452},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01266,"p":-0.0054,"v":2190.37641,"h":0.01319,"l":0.01221},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001904,"p":0.0036,"v":52148.362614,"h":0.001996,"l":0.001867},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002812,"p":-0.0858,"v":125225.1780951,"h":0.0003307,"l":0.0002796},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09301,"p":-0.0085,"v":40936.74777,"h":0.09419,"l":0.09288},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005509,"p":0.0027,"v":66270.83562902,"h":0.00005743,"l":0.00005432},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008992,"p":0.0041,"v":59419.770626,"h":0.0096,"l":0.008045},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.63,"p":-1.787,"v":11414936.4151,"h":97.79,"l":94.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80324.06,"p":0.0019,"v":55093.71,"h":80618.2,"l":80109.14},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01818,"p":-0.0032,"v":64199.0612,"h":0.01895,"l":0.0179},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002792,"p":0.0375,"v":39012.023556,"h":0.002816,"l":0.00268},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001828,"p":-0.0113,"v":80499.15243678,"h":0.00001893,"l":0.00001603},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07915,"p":0.109,"v":12557.79204,"h":0.07968,"l":0.07027},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.000182,"p":0.0236,"v":260.191787,"h":0.0001887,"l":0.0001778},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.345e-7,"p":-0.0251,"v":61144.6435466491,"h":6.554e-7,"l":6.249e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00265,"p":-0.0037,"v":648.60815,"h":0.00278,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1391,"p":-0.0468,"v":126727.16765,"h":0.14683,"l":0.13396},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0807,"p":-4.157,"v":599618.67552,"h":0.0848,"l":0.0799},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021439,"p":-0.0294,"v":55810.02518,"h":0.0224,"l":0.021373},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00722,"p":-0.0136,"v":643.9025,"h":0.00751,"l":0.00722},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002935,"p":-0.0319,"v":130778.962362,"h":0.003058,"l":0.002901},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.65e-10,"p":0.0515,"v":55590.95174697766,"h":3.739e-10,"l":3.398e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.074,"p":-0.0026,"v":1229.6728,"h":0.0779,"l":0.0718},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1626,"p":-2.46,"v":6566854.602733,"h":0.1715,"l":0.1609},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003807,"p":-0.0188,"v":249523.0285968,"h":0.0003889,"l":0.0003731},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.810247,"p":-0.0636,"v":759698.753552,"h":1.07804,"l":0.76},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005519,"p":0.0182,"v":26962.266463602,"h":0.000005523,"l":0.000005413},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0151,"p":-2.581,"v":2314264.15242,"h":0.0155,"l":0.0144},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000474,"p":-0.0104,"v":8324.997023,"h":0.000479,"l":0.000459},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008141,"p":0.0076,"v":29462.7504847,"h":0.0008175,"l":0.0008039},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00783,"p":-0.3634,"v":119814.46394,"h":0.01239,"l":0.0068},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.83,"p":0.0025,"v":56704.76,"h":15.9,"l":15.62},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008035,"p":-0.0449,"v":59075.973909,"h":0.008497,"l":0.007973},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":525.35,"p":-0.0038,"v":52362.17,"h":527.48,"l":524.92},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.043,"p":0.0831,"v":56842.3927,"h":0.0438,"l":0.0392},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3469,"p":-0.0167,"v":86094.3782,"h":0.3581,"l":0.3411},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004167,"p":0.084,"v":56568.3618535,"h":0.0004227,"l":0.0003843},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.28,"p":0.0003,"v":54436.9297,"h":0.3672,"l":0.2619},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1255.32,"p":0.3121,"v":224142.89,"h":1450,"l":923.98},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01615,"p":0.0012,"v":51367.6944,"h":0.01628,"l":0.01597},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01814,"p":-0.0135,"v":2100.90258,"h":0.01888,"l":0.01758},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08588,"p":-0.0001,"v":1932.3589,"h":0.08743,"l":0.08096},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010679,"p":0.0137,"v":22056.3892658,"h":0.00107,"l":0.00105},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036835,"p":0.0082,"v":665701.110802,"h":0.037685,"l":0.0363},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002264,"p":0.0409,"v":58349.900729,"h":0.002385,"l":0.002153},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000435,"p":-0.0246,"v":252.870302,"h":0.00048,"l":0.000419},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02576,"p":-0.0027,"v":37830.70072,"h":0.02593,"l":0.02573},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0051,"v":209.536,"h":1.17,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.64,"p":-0.0135,"v":57106.58,"h":307,"l":302.53},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006307,"p":0.0339,"v":77334.3544463,"h":0.0006799,"l":0.0005554},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001049,"p":0.0038,"v":41359.3746864,"h":0.0001054,"l":0.0001038},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1561,"p":-0.0157,"v":59335.8244,"h":0.1607,"l":0.1546},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4591,"p":-0.0148,"v":12540.1116,"h":0.5128,"l":0.4522},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.11395,"p":0.2877,"v":5455439.92865,"h":0.15237,"l":0.08849},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":138.44,"p":0.0261,"v":83928.15,"h":139.89,"l":133.8},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1449,"p":-2.424,"v":891552.0575,"h":0.1519,"l":0.1432},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04499,"p":-0.0015,"v":70140.6869,"h":0.04522,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00291,"p":-0.0118,"v":57500.433032,"h":0.002974,"l":0.00286},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1504,"p":0.872,"v":3645680.739712,"h":0.1661,"l":0.1465},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004262,"p":-0.0708,"v":6859.2470868,"h":0.0004587,"l":0.0004048},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0271,"p":0.0544,"v":56884.1943,"h":0.0311,"l":0.0251},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.756,"p":-2.227,"v":464951.782186,"h":1.8,"l":1.736},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2528,"p":0.0047,"v":633822.85547,"h":0.26374,"l":0.24508},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00033904,"p":-0.0173,"v":736556.10160809,"h":0.00037668,"l":0.00032046},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0842,"p":0.0066,"v":53961.98546,"h":0.0849,"l":0.08337},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.489,"p":5.388,"v":713397.7528,"h":0.494,"l":0.458},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009384,"p":-0.0428,"v":54789.442263,"h":0.009827,"l":0.008875},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.01,"p":-0.0014,"v":59238.65,"h":102.21,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02083,"p":-0.0085,"v":61274.2818,"h":0.02128,"l":0.02061},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000988,"p":0.0049,"v":54592.2392425,"h":0.0009919,"l":0.0009762},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.033e-9,"p":-0.0054,"v":84818.37335797874,"h":6.18e-9,"l":5.908e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006972,"p":-0.054,"v":12406.527028,"h":0.007448,"l":0.006808},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.26922,"p":-0.1232,"v":12723.70597,"h":0.31074,"l":0.26},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.539,"p":-2.099,"v":2290410.57736,"h":1.573,"l":1.525},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01136,"p":-0.0017,"v":3.85075,"h":0.01138,"l":0.01136},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12585,"p":-0.0486,"v":132929.62782,"h":0.13345,"l":0.12317},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.83,"p":-0.0041,"v":55116.52,"h":46.09,"l":45.75},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000895,"p":0.009,"v":38045.268146,"h":0.000898,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002027,"p":0.016,"v":56891.622267,"h":0.002062,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01913,"p":-6.225,"v":5275489.053809,"h":0.021,"l":0.01892},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0168,"p":0.962,"v":3254832.370257,"h":0.01809,"l":0.01643},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002129,"p":0.0456,"v":2469.821918,"h":0.00279,"l":0.001727},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.04,"p":0.0022,"v":53606.03,"h":148.7,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00205,"p":-2.381,"v":275265.01307,"h":0.00214,"l":0.00204},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002705,"p":0.0011,"v":22710.049804,"h":0.002708,"l":0.002656},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.666,"p":1.37,"v":432773.75856,"h":0.67,"l":0.653},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00177,"p":-0.0011,"v":32773.141921,"h":0.001777,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0406,"p":0.0388,"v":34422.65817,"h":0.04106,"l":0.03838},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010457,"p":-0.0036,"v":55377.535004,"h":0.010622,"l":0.010227},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3978e-8,"p":-0.0418,"v":26812.608734102505,"h":2.5038e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04239,"p":0.0131,"v":57792.06515,"h":0.04604,"l":0.04017},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.443,"p":-3.486,"v":2358368.8984,"h":0.459,"l":0.441},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00742,"p":14.33,"v":12802767.302913,"h":0.00769,"l":0.0064},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002237,"p":0.1041,"v":2469.646196,"h":0.002251,"l":0.001993},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.557,"p":-1.206,"v":12775973.7274,"h":1.606,"l":1.545},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":453.79,"p":-0.0046,"v":55756.2,"h":455.89,"l":453.48},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.32e-8,"p":-0.0173,"v":70521.59207919032,"h":8.644e-8,"l":8.101e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0534,"p":-1.657,"v":315469.67464,"h":0.0547,"l":0.0524},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02697,"p":-2.318,"v":1085910.40493,"h":0.02767,"l":0.02666},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02095,"p":-0.0085,"v":1342.89581,"h":0.02113,"l":0.02078},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00919,"p":-0.1431,"v":89155.455703,"h":0.01273,"l":0.008041},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003572,"p":0.0182,"v":26869.681277,"h":0.003574,"l":0.003507},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4448,"p":0.0115,"v":15837.2402,"h":0.4456,"l":0.4373},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013064,"p":-0.0355,"v":36146.5839483,"h":0.0013599,"l":0.0013048},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":76.64,"p":-0.1138,"v":378.66,"h":90,"l":76.64},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05518,"p":0.0875,"v":429212.16543,"h":0.05986,"l":0.04726},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07925,"p":0.0003,"v":237141.59782,"h":0.07969,"l":0.078},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01606,"p":0.0607,"v":46822.2098,"h":0.0205,"l":0.01375},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0829,"p":1.098,"v":975330.2385,"h":0.0861,"l":0.0814},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002144,"p":-0.0128,"v":58880.686254,"h":0.00231,"l":0.002087},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1069,"p":0.0022,"v":1034094.4226,"h":2.1196,"l":2.0409},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00165,"p":0.0312,"v":1897.08851,"h":0.00171,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2757,"p":-0.181,"v":605821.63371,"h":0.2826,"l":0.2741},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001129,"p":0,"v":0,"h":0.001129,"l":0.001129},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020496,"p":-0.0014,"v":1094012.048526,"h":0.020613,"l":0.020345},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.049682,"p":-0.0278,"v":160470.941062,"h":0.051997,"l":0.049656},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001435,"p":0.0027,"v":138297.0115091,"h":0.0001474,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006005,"p":-0.0102,"v":55482.722566,"h":0.006142,"l":0.005877},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01299,"p":-0.0559,"v":81.93348,"h":0.01376,"l":0.01299},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000905,"p":-0.0012,"v":22795.982389,"h":0.0009116,"l":0.0008658},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00766,"p":-0.0436,"v":393.08059,"h":0.00801,"l":0.00682},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009954,"p":0.0019,"v":56481.669391,"h":0.010007,"l":0.009419},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.63,"p":-0.0001,"v":57245.32,"h":744.66,"l":741.89},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":98.91,"p":-0.0019,"v":58896.77,"h":99.56,"l":97.85},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01737,"p":-0.0476,"v":86608.76473,"h":0.01917,"l":0.01698},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.69,"p":0.0019,"v":31834.61,"h":151.97,"l":149.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005255,"p":-0.1716,"v":8902.251636,"h":0.006974,"l":0.004923},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":716.44,"p":0.0053,"v":74403.8,"h":716.47,"l":712.62},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0335,"p":-1.471,"v":142824.969049,"h":0.0342,"l":0.0332},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5237,"p":0.0474,"v":67597.2662,"h":0.5306,"l":0.4969},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.422e-8,"p":-0.0162,"v":51010.78917262863,"h":2.47e-8,"l":2.414e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0941,"p":-0.0033,"v":55378.84917,"h":0.09564,"l":0.0937},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10152,"p":1.764,"v":626725.12721,"h":0.10283,"l":0.0966},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.24,"p":-0.0031,"v":56969.59,"h":205.99,"l":205.13},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02244,"p":0.0345,"v":53565.07306,"h":0.02363,"l":0.0216},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000907,"p":0.0295,"v":328.681507,"h":0.000909,"l":0.000881},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012445,"p":-0.0017,"v":50257.48878062,"h":0.000012544,"l":0.000012316},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.11,"p":0.0033,"v":56408.11,"h":142.13,"l":141.41},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0824,"p":-1.08,"v":807717.33458,"h":0.0854,"l":0.0791},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0488,"p":0.619,"v":604973.10012,"h":0.049,"l":0.0478},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000902,"p":-0.0259,"v":99.618146,"h":0.000926,"l":0.000852},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10908,"p":0.0179,"v":93900.22938,"h":0.11062,"l":0.10578},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.06364,"p":-9.525,"v":5901947.228654,"h":0.07236,"l":0.0608},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000863,"p":0.0011,"v":26064.8988649,"h":0.000087,"l":0.0000847},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.885,"p":1.959,"v":480749.3359,"h":0.889,"l":0.866},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04298,"p":-0.0121,"v":56331.33516,"h":0.04351,"l":0.04215},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02081,"p":-0.0004,"v":56570.95322,"h":0.02084,"l":0.02079},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0406,"p":-0.0066,"v":187615.445,"h":1.0487,"l":1.0313},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01343,"p":-2.327,"v":510568.17356,"h":0.01399,"l":0.01314},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003056,"p":-0.0039,"v":53818.46838287,"h":0.00003208,"l":0.00002924},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.066,"p":-0.975,"v":948445.296938,"h":0.06746,"l":0.0652},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.32,"p":0.0026,"v":55649.71,"h":72.46,"l":71.96},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00378,"p":-0.0052,"v":56625.14881,"h":0.00386,"l":0.00377},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011782,"p":-0.0201,"v":292369.095214,"h":0.012375,"l":0.011514},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001329,"p":-0.0022,"v":51546.275913,"h":0.001333,"l":0.001327},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.505,"p":-0.98,"v":369009.8716,"h":0.514,"l":0.5},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6598,"p":-0.0018,"v":54481.2798,"h":0.6644,"l":0.6592},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000072,"p":-1.774,"v":5745496.18838603,"h":0.00000736,"l":0.00000712},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0012791,"p":-0.2198,"v":56566.0385775,"h":0.0017815,"l":0.0011288},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.963,"p":-1.534,"v":328185.9524,"h":0.986,"l":0.946},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004583,"p":-0.0226,"v":39508.3793582,"h":0.0004932,"l":0.0004555},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02322,"p":-0.0045,"v":8899.632006,"h":0.023413,"l":0.02322},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6365,"p":-0.0003,"v":88950.817,"h":0.6392,"l":0.6354},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.0412,"p":-3.581,"v":1207787.8086728,"h":0.04431,"l":0.04058},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.91,"p":0.0006,"v":55305.15,"h":28.92,"l":28.81},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001722,"p":-0.0143,"v":53988.635095,"h":0.0001834,"l":0.000171},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01224,"p":-0.0081,"v":1733.99182,"h":0.01328,"l":0.01129},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002243,"p":0.2344,"v":55625.7872922,"h":0.00026,"l":0.0001784},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.1,"p":0.0044,"v":56883.77,"h":45.27,"l":44.69},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01452,"p":-1.958,"v":452719.6803,"h":0.01513,"l":0.01438},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":17.73,"p":0.0778,"v":84937.25,"h":18.29,"l":15.25},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02092,"p":-0.0113,"v":33.81448,"h":0.02116,"l":0.02012},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02744,"p":-0.0795,"v":127236.26277,"h":0.02997,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1009,"p":0.298,"v":947025.39846,"h":0.103,"l":0.0995},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001593,"p":-0.0178,"v":17092.162217321,"h":0.000001808,"l":0.000001592},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003171,"p":-0.0062,"v":43949.669803,"h":0.003198,"l":0.003153},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003651,"p":-0.001,"v":54461.460409,"h":0.003657,"l":0.003598},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001789,"p":0.0523,"v":58250.003412,"h":0.001884,"l":0.001679},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06158,"p":0.0506,"v":438819.36452,"h":0.06346,"l":0.05275},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.032791,"p":0.0479,"v":2309665.457943,"h":0.065364,"l":0.023},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2015,"p":0.154,"v":99759.0747,"h":0.2458,"l":0.1615},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001791,"p":0.0011,"v":23263.247432,"h":0.001796,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.627e-10,"p":0.0181,"v":56668.11081902132,"h":1.68e-10,"l":1.592e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00847,"p":-0.703,"v":1081920.505229,"h":0.00881,"l":0.00834},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.379,"p":-2.244,"v":5864261.22141,"h":0.3955,"l":0.3728},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000957,"p":-0.0164,"v":4773.581641,"h":0.001003,"l":0.000952},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0248,"p":-10.145,"v":18046952.87839,"h":0.0321,"l":0.0244},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01828,"p":0.0149,"v":27073.56991,"h":0.0189,"l":0.01758},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.404,"p":-0.0112,"v":819268.805,"h":1.425,"l":1.381},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01804,"p":-0.0016,"v":54950.51341,"h":0.01855,"l":0.01745},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003545,"p":0.0137,"v":59226.761399,"h":0.003999,"l":0.003352},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.087348,"p":0.01,"v":101518.483384,"h":0.092176,"l":0.084261},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.605,"p":-0.0532,"v":15512.279,"h":0.696,"l":0.599},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.658e-9,"p":-0.0102,"v":54078.19324260034,"h":3.744e-9,"l":3.491e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004638,"p":-0.0034,"v":144923.872915,"h":0.0049,"l":0.004578},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007292,"p":-0.0201,"v":58665.1222421,"h":0.0007492,"l":0.0007286},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03422,"p":-0.0014,"v":139104.95148,"h":0.0388,"l":0.03282},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6998,"p":-0.0049,"v":255746.2966,"h":0.7275,"l":0.6824},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1826,"p":-0.815,"v":81341.8162,"h":0.1848,"l":0.1799},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002615,"p":0.0936,"v":919.649526,"h":0.00265,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06408,"p":-3.012,"v":1129257.244137,"h":0.06629,"l":0.06395},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3366,"p":0.0029,"v":41488.4383,"h":0.3518,"l":0.3191},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.581e-10,"p":-0.0242,"v":93025.93575248714,"h":4.718e-10,"l":4.53e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.5,"p":0.0012,"v":56989.12,"h":24.66,"l":24.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.29,"p":-0.0018,"v":56733.97,"h":127.65,"l":127.17},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1311,"p":0.0218,"v":19256.2898,"h":0.1343,"l":0.1276},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07992,"p":-0.0453,"v":77640.85767,"h":0.08466,"l":0.07879},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0486,"p":-0.0016,"v":56898.78421,"h":0.04969,"l":0.04701},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":712.03,"p":-0.0082,"v":56267.93,"h":718.12,"l":711.94},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005141,"p":-0.2303,"v":56688.673771679,"h":0.000007062,"l":0.000004756},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.009065,"p":-0.0014,"v":62845.839012,"h":0.00912,"l":0.00892},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000911,"p":-0.0685,"v":167.1545684,"h":0.0000996,"l":0.0000898},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004279,"p":-0.0009,"v":51839.89712031,"h":0.00004295,"l":0.00004244},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001323,"p":0.0037,"v":3941.33482549,"h":0.0000138,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0126,"p":0.008,"v":22904.1628,"h":0.0129,"l":0.0122},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.04,"p":-2.059,"v":228508.3127,"h":9.29,"l":8.99},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13727,"p":0.0036,"v":123571.55955,"h":0.13782,"l":0.13623},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.821,"p":0.0032,"v":69.164,"h":6.821,"l":6.799},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006659,"p":-0.0386,"v":95432.847828,"h":0.00693,"l":0.006571},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.994,"p":-0.0567,"v":57516.7967,"h":2.1139,"l":1.8689},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.00534,"p":-0.0191,"v":1104.248981,"h":0.005522,"l":0.005327},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001253,"p":0.0228,"v":58881.013932,"h":0.001255,"l":0.001221},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000524,"p":0.1148,"v":60.4973693,"h":0.0000537,"l":0.000047},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01399,"p":0.0137,"v":119497.68723,"h":0.01441,"l":0.0135},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005429,"p":0,"v":14753.224449,"h":0.005429,"l":0.005426},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00533,"p":-0.0448,"v":14.2513,"h":0.00563,"l":0.00533},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.00788,"p":0.0088,"v":71118.004416,"h":0.008644,"l":0.007636},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000484,"p":-0.04,"v":70.8569856,"h":0.0005064,"l":0.00044},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012119,"p":0.0023,"v":63000.018659,"h":0.012187,"l":0.011979},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0,"v":3578600.7412,"h":1.0001,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017926,"p":-0.1015,"v":327.82744263,"h":0.00019953,"l":0.00016},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02983,"p":-2.421,"v":618272.759402,"h":0.03171,"l":0.02905},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0222,"p":-0.0472,"v":302.0425,"h":0.0233,"l":0.0212},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06827,"p":-0.028,"v":78030.70341,"h":0.07057,"l":0.06768},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.75,"p":-0.0013,"v":57104.88,"h":50.87,"l":50.32},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05896,"p":-1.372,"v":299415.476503,"h":0.05981,"l":0.05865},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05082,"p":0.0073,"v":83093.12444,"h":0.05107,"l":0.0504},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.004525,"p":0.1044,"v":78732.655073,"h":0.00507,"l":0.003732},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001333,"p":0.0767,"v":113.2413291,"h":0.0001349,"l":0.0001233},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00382,"p":-0.0065,"v":56501.62829,"h":0.003905,"l":0.003794},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003687,"p":-1.126,"v":333242.143382,"h":0.003778,"l":0.003629},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006897,"p":-0.0027,"v":55145.6945857,"h":0.0006964,"l":0.0006864},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014488,"p":-0.0076,"v":52281.92436937,"h":0.00017221,"l":0.00013292},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00859,"p":-0.0057,"v":5926.38086,"h":0.00912,"l":0.00822},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013703,"p":0.001,"v":65724.75916,"h":0.013908,"l":0.013428},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033925,"p":0.0244,"v":448322.4646793,"h":0.0034901,"l":0.0032815},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001712,"p":0.0052,"v":424889.251036,"h":0.00173,"l":0.001685},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003248,"p":-0.061,"v":68325.238417,"h":0.0003529,"l":0.0003087},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00669,"p":2.45,"v":3025170.535598,"h":0.00714,"l":0.00637},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002753,"p":-0.0068,"v":64042.520844,"h":0.00278,"l":0.002699},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002467,"p":0,"v":23340.205222,"h":0.00249,"l":0.00245},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002349,"p":0.6312,"v":9.9208921,"h":0.0002349,"l":0.000144},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008461,"p":0.0002,"v":17271.011724,"h":0.008514,"l":0.008389},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80714.83,"p":0.0032,"v":29477.29,"h":81070.69,"l":80127.19},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000198,"p":-0.4293,"v":1500448.10981804,"h":0.00000381,"l":0.00000152},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":3.5473,"p":-0.2117,"v":27478.6508,"h":9.9258,"l":1.0333},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000016926,"p":-0.1089,"v":3767.949381446,"h":0.00001948,"l":0.000016337},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.358,"p":-2.981,"v":1260011.9357,"h":0.369,"l":0.351},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02115,"p":-0.032,"v":46284.53856,"h":0.0224,"l":0.021},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00039,"p":-0.4,"v":31181.9597,"h":0.00079,"l":0.00036},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0175,"p":0.0138,"v":101913.4207,"h":4.028,"l":3.9615},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001292,"p":0.0015,"v":10553.9942724,"h":0.0001292,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00001,"p":0.008,"v":657313383.27625,"h":1.00005,"l":0.99991},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.039486,"p":0.0023,"v":273768.249365,"h":0.039843,"l":0.038344},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02435,"p":-0.0209,"v":57193.50774,"h":0.02506,"l":0.02407},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01472,"p":-2.581,"v":300913.75123,"h":0.01532,"l":0.01455},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01931,"p":-0.0082,"v":56180.04697,"h":0.01952,"l":0.01918},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011513,"p":-0.0266,"v":55223.1864487,"h":0.0012383,"l":0.0010469},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006582,"p":0.135,"v":89018.71325014,"h":0.00007711,"l":0.00005798},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.09e-9,"p":0.0404,"v":56761.79105406071,"h":3.26e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.00071,"p":0.0099,"v":10114.245519,"h":0.000716,"l":0.000674},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.582,"p":-0.1109,"v":1842519.7878,"h":0.7183,"l":0.5415},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08514,"p":-0.0009,"v":410320.17968,"h":0.0904,"l":0.0805},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02918,"p":-2.473,"v":2385626.63801,"h":0.0304,"l":0.02913},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.09037,"p":0.2809,"v":67887.07375,"h":0.1048,"l":0.06918},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0881,"p":-1.233,"v":279588.86411,"h":0.0903,"l":0.0873},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15206.524674,"h":0.000561,"l":0.000544},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001604,"p":-0.0372,"v":54621.715957,"h":0.00169,"l":0.001601},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02992,"p":-0.0079,"v":7914.07356,"h":0.03038,"l":0.02958},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5622,"p":-0.0049,"v":17677.5219,"h":1.5802,"l":1.5465},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9991,"p":-0.0003,"v":53438.5391,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004242,"p":-0.0486,"v":3091.58864636,"h":0.00004601,"l":0.00003947},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0436,"p":-6.237,"v":4690885.98663,"h":0.0473,"l":0.0431},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0344,"p":2.381,"v":1445237.20999,"h":0.0347,"l":0.0325},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11201,"p":-0.0158,"v":57343.88316,"h":0.11409,"l":0.10973},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1276e-9,"p":0.0084,"v":56454.745683026726,"h":3.4439e-9,"l":3.049e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000015521,"p":0.0367,"v":436661.8661742193,"h":0.0000017343,"l":0.0000014862},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7013,"p":-0.0002,"v":230541.6223,"h":0.7051,"l":0.6828},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.25,"p":-0.362,"v":142269.6992,"h":134.26,"l":130.27},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":77085.2605,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006803,"p":0.0099,"v":19101.777893,"h":0.006811,"l":0.006723},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7015,"p":-0.0141,"v":94415.4545,"h":0.7125,"l":0.6987},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011821,"p":0.1383,"v":63020.2008093,"h":0.0012211,"l":0.0010045},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003849,"p":-0.0168,"v":1249.743736452,"h":0.000004179,"l":0.000003811},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008935,"p":0.0123,"v":56990.6543917,"h":0.000895,"l":0.0008775},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01269,"p":0.0095,"v":56910.92365,"h":0.01317,"l":0.01243},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003477,"p":-0.0219,"v":54881.494863,"h":0.003608,"l":0.003461},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008088,"p":-0.0736,"v":56258.522323,"h":0.008892,"l":0.007717},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.00101,"p":0.0537,"v":57678.6418732,"h":0.0010946,"l":0.0009539},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0048,"p":0.0434,"v":56032.9376,"h":0.0054,"l":0.0043},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001438,"p":0.0034,"v":57074.926073,"h":0.001443,"l":0.001427},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000064,"p":-1.082,"v":4985131.93147421,"h":0.00000649,"l":0.00000631},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004654,"p":-0.0183,"v":18841.40205104,"h":0.00005268,"l":0.00004405},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009051,"p":0.0305,"v":22431.1816293,"h":0.00009367,"l":0.00008509},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.182,"p":-1.302,"v":2215633.50181,"h":0.1846,"l":0.177},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.105,"p":-4.231,"v":2867449.70368,"h":2.205,"l":2.024},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.013578,"p":1.0314,"v":56598.371276,"h":0.021595,"l":0.006684},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008836,"p":0.0037,"v":69546.2514393,"h":0.000897,"l":0.0008502},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004314,"p":0.0377,"v":56495.475293,"h":0.004365,"l":0.004132},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00654,"p":-0.0015,"v":12.59076,"h":0.00655,"l":0.00653},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1966,"p":-2.914,"v":565990.38263,"h":0.203,"l":0.1954},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006039,"p":0.0122,"v":278.516119,"h":0.0068,"l":0.005424},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.77,"p":-2.4,"v":620573.61462,"h":23.41,"l":22.55},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07315,"p":-1.202,"v":318378.78586,"h":0.07446,"l":0.07215},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01495,"p":2.538,"v":442941.28725,"h":0.0153,"l":0.01431},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004484,"p":0.0183,"v":29258.11767571,"h":0.00004883,"l":0.00004356},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04214,"p":0.0412,"v":67495.14832,"h":0.04485,"l":0.03961},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0616,"p":-2.222,"v":1433322.30956,"h":0.0633,"l":0.0602},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.719,"p":-0.0017,"v":225443.701,"h":10.763,"l":10.693},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":337.56,"p":0.008,"v":57879.52,"h":338.14,"l":333.03},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.07,"p":0.0017,"v":56382.41,"h":76.2,"l":75.62},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4878e-7,"p":0.0296,"v":12.20816307859,"h":1.4878e-7,"l":1.4339e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04871,"p":-0.0488,"v":57946.03949,"h":0.05238,"l":0.04839},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02016,"p":0.0049,"v":53090.27177,"h":0.02056,"l":0.01992},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2634,"p":5.024,"v":1558547.42716,"h":0.2788,"l":0.2508},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.995,"p":-1.724,"v":3983097.8254,"h":2.038,"l":1.974},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002539,"p":-0.0883,"v":59933.427523,"h":0.003003,"l":0.002435},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.73,"p":-0.0024,"v":55070.66,"h":158.42,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05313,"p":0.0011,"v":65292.45369,"h":0.05422,"l":0.05239},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.39,"p":0.0556,"v":25877.685,"h":2.454,"l":2.264},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":186.34,"p":0.0032,"v":57121.11,"h":187.31,"l":185.63},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01835,"p":-4.576,"v":548250.738516,"h":0.01935,"l":0.01823},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001496,"p":0.0274,"v":52206.93953,"h":0.001508,"l":0.001445},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0873,"p":-2.02,"v":1585643.91659,"h":0.0894,"l":0.0862},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3733,"p":-1.296,"v":3519823.037907,"h":0.4015,"l":0.368},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.35,"p":0.0072,"v":75714.594,"h":2.404,"l":2.273},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001085,"p":-0.0045,"v":15301.636101,"h":0.0011,"l":0.001056},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000541,"p":0.015,"v":39876.5205175,"h":0.0000556,"l":0.0000531},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00149,"p":-0.0006,"v":5562.736996,"h":0.001491,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0.0015,"v":50599.99852,"h":0.0066,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04401,"p":-0.0127,"v":41517.73262,"h":0.04515,"l":0.04395},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01931,"p":0.0125,"v":55436.16922,"h":0.0194,"l":0.019},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0487,"p":-0.815,"v":166637.391496,"h":0.0499,"l":0.048},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":88.016,"p":-0.0055,"v":83269.732,"h":89.306,"l":87.243},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003882,"p":-0.0025,"v":59226.23827268,"h":0.00004047,"l":0.00003836},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.21,"p":0.0029,"v":53177.25,"h":147.46,"l":146.73},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007158,"p":-0.0719,"v":7221.749379,"h":0.007842,"l":0.007046},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004817,"p":-0.0323,"v":14463.3998614,"h":0.0005111,"l":0.0004817},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4712.16,"p":0.0029,"v":549645.37,"h":4712.17,"l":4697.78},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001679,"p":-0.3704,"v":11291.012472,"h":0.002667,"l":0.001676},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.58,"p":-4.185,"v":873700.40666,"h":76.54,"l":72.5},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01929,"p":-0.0203,"v":54795.20244,"h":0.01971,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0001,"v":5974.846785777,"h":0.000006882,"l":0.000006879},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002824,"p":-0.0381,"v":18897.5753364,"h":0.0002943,"l":0.0002795},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1876,"p":1.187,"v":807791.2665,"h":0.1947,"l":0.1837},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.641,"p":0.313,"v":593564.44362,"h":0.653,"l":0.627},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08467,"p":-0.001,"v":55642.38023,"h":0.08611,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1635.1,"p":0,"v":54534.48,"h":1645.7,"l":1635.06},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2035,"p":-0.0009,"v":373466.4356,"h":0.2039,"l":0.2035},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007255,"p":0,"v":19272.6332392,"h":0.000727,"l":0.0007251},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4862,"p":0.0373,"v":107184.7133,"h":0.4926,"l":0.4591},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.3728,"p":-0.0326,"v":586689.2106,"h":6.8509,"l":6.2543},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001236,"p":0.0048,"v":2402.886576,"h":0.001285,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014726,"p":0.054,"v":105923.581603,"h":0.014737,"l":0.013612},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":0,"v":11553.435737,"h":0.001781,"l":0.001773},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002516,"p":-0.0039,"v":40532.438256,"h":0.002632,"l":0.00251},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.00984,"p":-0.0231,"v":55547.245423,"h":0.010228,"l":0.009357},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012003,"p":-0.0161,"v":1275.382331,"h":0.012201,"l":0.011889},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.42,"p":-2.338,"v":3110466.02179,"h":1.479,"l":1.403},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":125.79,"p":0.0014,"v":56816.28,"h":126.55,"l":125.45},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":418.33,"p":-0.0001,"v":54837.68,"h":420.44,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06026,"p":-0.007,"v":62433.6814,"h":0.06156,"l":0.05766},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.017052,"p":-0.2111,"v":162556.379663,"h":0.024104,"l":0.016},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003237,"p":0.0811,"v":10401.715838,"h":0.0003458,"l":0.0002994},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":343.4,"p":-0.0002,"v":56930.88,"h":346.56,"l":343.13},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.096,"p":0,"v":55679.074,"h":9.099,"l":9.09},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02295,"p":2.823,"v":11111981.621006,"h":0.02682,"l":0.02216},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01802,"p":-0.0211,"v":108533.1642,"h":0.01941,"l":0.01795},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":1752.861,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001632,"p":-0.0511,"v":18228.6498846,"h":0.0000175,"l":0.0000159},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1696,"p":-0.0087,"v":144099.6115,"h":0.1745,"l":0.166},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31884,"p":0.0002,"v":50499.39474,"h":0.32425,"l":0.31647},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002392,"p":-0.002,"v":6968.644951265,"h":0.000002429,"l":0.000002391},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.26,"p":0.0042,"v":58113.58,"h":201.96,"l":199.73},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1505,"p":-1.762,"v":698328.00894,"h":0.1566,"l":0.15},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001526,"p":-0.0052,"v":13000.793716,"h":0.001546,"l":0.001486},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1056,"p":-0.471,"v":1868980.79858,"h":0.1144,"l":0.1034},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04616,"p":-0.0094,"v":55125.91438,"h":0.04703,"l":0.0458},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1439,"p":0.0191,"v":58747.8341,"h":0.1456,"l":0.1407},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020498,"p":-0.0106,"v":59471.589781,"h":0.020753,"l":0.020223},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03043,"p":0.0478,"v":86863.26894,"h":0.03291,"l":0.02893},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001679,"p":0.052,"v":62065.3267679,"h":0.0001799,"l":0.0001584},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14504,"p":-0.0472,"v":65768.67328,"h":0.15735,"l":0.13708},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":461.79,"p":0.0067,"v":61158.54,"h":462.11,"l":454.25},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015382,"p":0.1092,"v":184.6356365712,"h":0.0000015389,"l":0.0000012729},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.124,"p":0.0048,"v":54713.1117,"h":0.1366,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010791,"p":0.0079,"v":61061.31842623,"h":0.00011174,"l":0.00009798},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.991,"p":-5.774,"v":6031195.2937,"h":2.121,"l":1.977},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.066,"p":-0.035,"v":7212.8592,"h":0.0688,"l":0.0643},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007061,"p":0.0046,"v":56.263253,"h":0.00721,"l":0.006746},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.0018,"p":0.107,"v":113134.526806,"h":0.001912,"l":0.001624},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0489,"p":0.0061,"v":27772.2795,"h":0.051,"l":0.0482},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3088,"p":0.0084,"v":37395.6354,"h":0.3098,"l":0.3043},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00184,"p":0.0454,"v":3634.19113,"h":0.00227,"l":0.00171},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":6.7171,"p":-0.3818,"v":987363.6836,"h":12.4856,"l":6.38},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031984,"p":0.0002,"v":382253.105271,"h":0.031987,"l":0.03197},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002171,"p":0.0221,"v":85831.3389328,"h":0.0002177,"l":0.0002088},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4528,"p":0.0006,"v":247425.7199,"h":0.4665,"l":0.4461},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.33,"p":-0.901,"v":303086.4794,"h":0.345,"l":0.325},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.007987,"p":-0.0129,"v":55783.447621,"h":0.008122,"l":0.007862},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":215.56,"p":0.0014,"v":68014.7,"h":215.96,"l":214.82},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1505,"p":0,"v":55112.6719,"h":0.1518,"l":0.1489},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.39,"p":-3.655,"v":416966.51555,"h":13.01,"l":12.01},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.093,"p":0.0885,"v":662528.494,"h":11.164,"l":10.119},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010167,"p":-0.0002,"v":60659.278053,"h":0.010348,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03155,"p":-0.0204,"v":59459.03105,"h":0.03304,"l":0.03006},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0.01,"v":4159706.1095,"h":1.0002,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.0725,"p":-0.0037,"v":70654.52634,"h":0.07394,"l":0.07111},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.7,"p":0,"v":149217.94,"h":72.96,"l":71.8},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002143,"p":-0.0032,"v":12199.931175,"h":0.00217,"l":0.00214},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.36293,"p":0.0151,"v":57158.65157,"h":0.36704,"l":0.34735},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7554,"p":-0.0454,"v":64753.2058,"h":0.8372,"l":0.74},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003005,"p":-0.0621,"v":18553.662841,"h":0.003222,"l":0.003004},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030412,"p":0.0013,"v":157537.7275874,"h":0.0030618,"l":0.00299},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008972,"p":-0.032,"v":55865.304555824,"h":0.000009307,"l":0.000008811},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003838,"p":0.0429,"v":54619.88794357,"h":0.0000412,"l":0.00003388},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001169,"p":-1.682,"v":288925.2723704,"h":0.001212,"l":0.001162},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.95,"p":0.0003,"v":55270.96,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05504,"p":0.0185,"v":36537.0133,"h":0.0572,"l":0.05368},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.511,"p":0.988,"v":812049.53069,"h":0.519,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11238,"p":0.2543,"v":1571633.8823,"h":0.13866,"l":0.08856},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":776.04,"p":0.0005,"v":58057.65,"h":782.61,"l":774.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7751,"p":-0.0053,"v":2235.9788,"h":1.8012,"l":1.7741},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01195,"p":0.1316,"v":68332.77856,"h":0.01226,"l":0.0105},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001944,"p":0.0088,"v":56525.680824682,"h":0.000002024,"l":0.000001917},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.099,"p":3.125,"v":1799966.5355,"h":0.113,"l":0.095},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000953,"p":-0.936,"v":1104392.856355,"h":0.000965,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2318,"p":-3.658,"v":14497183.65192,"h":0.2416,"l":0.228},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08503,"p":-0.0012,"v":56434.74759,"h":0.08611,"l":0.0841},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.7,"p":-5.192,"v":4394169.0681,"h":39.18,"l":36.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010571,"p":-2.328,"v":16529599.304829,"h":0.010847,"l":0.010439},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002058,"p":0.0039,"v":9432.5006337,"h":0.0002067,"l":0.0001993},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.00052,"p":0.0056,"v":56166.7514054,"h":0.0005342,"l":0.0005136},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08672,"p":-0.0195,"v":12636.82267,"h":0.08889,"l":0.08651},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005212,"p":0.0017,"v":175577.688431,"h":0.005222,"l":0.005177},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.67,"p":0.2061,"v":10383.7226,"h":0.67,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008101,"p":0.0614,"v":55264.27127781,"h":0.000085,"l":0.00007584},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.14,"p":-0.0074,"v":56052.39,"h":235.08,"l":232.14},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00037,"p":4,"v":52711.724391,"h":0.000599,"l":0.000073},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.333e-10,"p":0.0022,"v":53600.96714100355,"h":1.351e-10,"l":1.31e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.794,"p":4.801,"v":3726384.562602,"h":2.89,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0687,"p":-3.239,"v":583258.66061,"h":0.0717,"l":0.0686},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000974,"p":0.0038,"v":54776.5508771,"h":0.0009771,"l":0.0009607},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011878,"p":0.0616,"v":57896.63777304,"h":0.00012127,"l":0.00010127},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001881,"p":-0.001,"v":57128.87111005,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004926,"p":0.0821,"v":186745.815487,"h":0.005442,"l":0.004505},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0416,"v":5250.200464,"h":0.000053,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.223,"p":-2.193,"v":3060943.37786,"h":0.23,"l":0.221},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03706,"p":0.051,"v":72843.2191,"h":0.03756,"l":0.03492},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10824,"p":0.001,"v":142658.44062,"h":0.10864,"l":0.10747},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012702,"p":0.0091,"v":57874.814954,"h":0.012817,"l":0.01258},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05814,"p":-0.0374,"v":411979.21865,"h":0.06198,"l":0.05644},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1809,"p":-2.585,"v":776062.72101,"h":0.1904,"l":0.1769},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0278,"p":-0.0387,"v":64387.45696,"h":0.03154,"l":0.02707},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.00146,"p":0.0202,"v":52613.607017,"h":0.001468,"l":0.001423},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3608,"p":0.0427,"v":69576.0942,"h":0.3609,"l":0.3327},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1866,"p":-3.115,"v":539977.837382,"h":0.1932,"l":0.1839},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007886,"p":-0.0013,"v":66111.722364,"h":0.008045,"l":0.00781},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002263,"p":-0.1306,"v":199505.4622635,"h":0.0002634,"l":0.0002},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003394,"p":0.0269,"v":80198.645654,"h":0.0003487,"l":0.0003301},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":954.91,"p":-0.0001,"v":55097.8,"h":961.29,"l":954.8},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006272,"p":0.0001,"v":67289.393649,"h":0.006307,"l":0.00627},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001262,"p":0,"v":59628.685529,"h":0.001279,"l":0.001243},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004435,"p":0.0155,"v":18310.24069055,"h":0.000046,"l":0.00004324},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003877,"p":-0.0268,"v":55584.22149152,"h":0.00004047,"l":0.00003767},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.55,"p":0.0012,"v":78962.557,"h":1.573,"l":1.508},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3184,"p":-3.339,"v":140173.7783,"h":0.3299,"l":0.314},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00242,"p":-0.0069,"v":118538.534636,"h":0.002462,"l":0.0024},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004046,"p":0.0271,"v":835.4644689,"h":0.000408,"l":0.00039},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00087,"p":0,"v":1218.26428,"h":0.00088,"l":0.00086},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4338,"p":0.0018,"v":60716.7929,"h":8.4619,"l":8.3519},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001247,"p":0.0263,"v":54586.294487,"h":0.00125,"l":0.001212},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004262,"p":-0.0007,"v":53661.001132,"h":0.004273,"l":0.004236},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.045e-9,"p":-0.0122,"v":592.22736265023,"h":1.07e-9,"l":1.045e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.289,"p":-0.0133,"v":279769.162,"h":4.393,"l":4.244},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008815,"p":0.0257,"v":11190.8055923,"h":0.0009144,"l":0.0008594},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016534,"p":-0.0421,"v":400725.008029,"h":0.017872,"l":0.015158},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02807,"p":-0.1091,"v":76750.87847,"h":0.03201,"l":0.028},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000712,"p":0,"v":0,"h":0.00000712,"l":0.00000712},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2532.52,"p":0.0123,"v":362.4,"h":2539.35,"l":2501.62},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002393,"p":-0.0054,"v":55399.92999456,"h":0.0000241,"l":0.00002363},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00395,"p":0.005,"v":29729.00931,"h":0.00409,"l":0.00388},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":293.78,"p":0.0003,"v":55584.81,"h":294.83,"l":293.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":193.14,"p":0.0005,"v":59367.62,"h":193.64,"l":192.83},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.0012,"p":-0.0322,"v":163.34193,"h":0.00124,"l":0.001016},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005319,"p":-0.0283,"v":53741.46199707,"h":0.00005485,"l":0.00005259},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1377,"p":-3.028,"v":932275.13909,"h":0.1423,"l":0.1374},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00494,"p":0.0081,"v":31604.14664,"h":0.00504,"l":0.00486},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.002019,"p":-0.0112,"v":142504.159911,"h":0.002119,"l":0.001984},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.138,"p":-0.719,"v":9760132.6359,"h":0.184,"l":0.137},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00417,"p":0.1948,"v":72731.77904,"h":0.0042,"l":0.00346},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2205,"p":0.0013,"v":787.0215,"h":0.2224,"l":0.22},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00594,"p":-2.142,"v":622342.9235,"h":0.00609,"l":0.00588},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07036,"p":-0.0403,"v":70428.32011,"h":0.0737,"l":0.06982},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.79435,"p":0.1306,"v":1321640.01312,"h":5.0328,"l":4.05945},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":0.0231,"v":2602.902474,"h":0.000706,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.3,"p":0.007,"v":57513.91,"h":27.35,"l":27.01},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5054,"p":0.0035,"v":62738.4323,"h":0.5087,"l":0.5032},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00707,"p":-2.078,"v":192016.4514,"h":0.00724,"l":0.00699},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12646,"p":0.797,"v":7059675.460391,"h":0.12746,"l":0.1222},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000984,"p":-2.671,"v":325424.292891,"h":0.001015,"l":0.000974},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.975e-9,"p":0.1536,"v":96756.27438114093,"h":2.012e-9,"l":1.682e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0074,"p":0.0192,"v":53728.38014,"h":0.00777,"l":0.00717},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010237,"p":0.0139,"v":40444.2906438,"h":0.0010261,"l":0.0010094},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0113,"p":0.0263,"v":124.19125,"h":0.01486,"l":0.01093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01624,"p":-0.368,"v":333932.05522,"h":0.0164,"l":0.01595},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001401,"p":-0.0351,"v":3860.7484634,"h":0.000148,"l":0.0001333},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07184,"p":-1.938,"v":956640.073699,"h":0.07482,"l":0.0706},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02982,"p":-0.0824,"v":421258.9072,"h":0.03273,"l":0.02909},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001226,"p":0.0311,"v":6405.759481,"h":0.00132,"l":0.001189},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02038,"p":0.0059,"v":27833.51615,"h":0.02095,"l":0.02014},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02947,"p":0.0307,"v":68081.60201,"h":0.03168,"l":0.02771},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.7,"p":-0.0021,"v":57766.94,"h":131.24,"l":130.67},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14447,"p":-0.0579,"v":54463.28272,"h":0.16021,"l":0.14338},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0004,"p":0.0005,"v":62466.8447,"h":1.0004,"l":0.9999},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.17,"p":-0.0002,"v":53710.37,"h":464.74,"l":461.97},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.173,"p":-0.0023,"v":55009.068,"h":4.193,"l":4.169},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.85,"p":0.0074,"v":55406.82,"h":22.9,"l":22.63},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00531,"p":0.0617,"v":1142.934136,"h":0.00531,"l":0.005001},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01101,"p":-2.653,"v":1361541.073951,"h":0.01145,"l":0.01083},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":135.86,"p":-0.0175,"v":15245.65,"h":147.32,"l":131.21},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":103.41,"p":-0.0158,"v":57792.09,"h":105.42,"l":103.05},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0003017,"p":-0.0912,"v":23965.1129165,"h":0.0005187,"l":0.00028},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007563,"p":-0.0179,"v":55817.598362,"h":0.007728,"l":0.007556},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001217,"p":-0.0185,"v":20776.8719447,"h":0.000124,"l":0.0001199},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03601,"p":-0.0246,"v":112399.51865,"h":0.03716,"l":0.03482},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.049,"p":-1.408,"v":216848.770649,"h":0.05,"l":0.048},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.192,"p":-4.868,"v":17112116.66669,"h":1.291,"l":1.183},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0077,"p":0.5338,"v":48709.55997,"h":0.00916,"l":0.00486},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001865,"p":-0.0955,"v":62484.470022,"h":0.002505,"l":0.001797},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.22,"p":0.0024,"v":55159.4,"h":181.53,"l":180.58},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":-0.0089,"v":1668.68425,"h":0.01037,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1228,"p":0.0115,"v":53943.3542,"h":0.1235,"l":0.1205},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.219,"p":0.459,"v":893250.17833,"h":0.225,"l":0.214},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001288,"p":-0.003,"v":29257.53945,"h":0.001297,"l":0.001283},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11103,"p":-0.014,"v":139955.41493,"h":0.1159,"l":0.1081},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000431,"p":-0.0023,"v":16981.872093,"h":0.0000433,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01588,"p":-1.305,"v":1234071.716535,"h":0.01675,"l":0.01562},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.0143,"p":-0.0554,"v":56155.54134,"h":0.01538,"l":0.01399},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001615,"p":-4.494,"v":389959.449831,"h":0.001709,"l":0.0016},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05902,"p":-0.0212,"v":10272.9683,"h":0.06493,"l":0.05827},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.743,"p":0.375,"v":14509066.3042,"h":3.827,"l":3.618},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.289,"p":0.0021,"v":24304.7402,"h":1.2896,"l":1.2857},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.64,"p":-0.0013,"v":56985.96,"h":51.91,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.36e-8,"p":0.0281,"v":4746.27127449968,"h":3.695e-8,"l":3.247e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007721,"p":0.0449,"v":55603.4263746,"h":0.000777,"l":0.000729},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.81,"p":-0.0001,"v":56299.25,"h":152.15,"l":151.03},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":612.4,"p":0.0054,"v":59437.48,"h":614.65,"l":608.9},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002009,"p":-0.0585,"v":23398.000568,"h":0.0002141,"l":0.0002},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000686,"p":0.0735,"v":23760.109753,"h":0.000721,"l":0.000623},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2483,"p":-0.0056,"v":1815.7026,"h":0.26,"l":0.2483},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005404,"p":-0.0078,"v":55775.888078,"h":0.005452,"l":0.005352},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.013722,"p":0.0766,"v":81090.821675,"h":0.016332,"l":0.011299},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.12363,"p":-0.0063,"v":102712.97094,"h":2.14928,"l":2.11069},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.5922,"p":0.0106,"v":12948.8426,"h":26.8816,"l":25.8397},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0044,"p":0.0348,"v":746.140659,"h":0.0046,"l":0.004252},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000602,"p":-3.68,"v":1195205.976917,"h":0.000625,"l":0.000594},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002942,"p":-0.0054,"v":7721.55213041,"h":0.00002991,"l":0.00002918},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01899,"p":-0.0015,"v":56093.50423,"h":0.01903,"l":0.01899},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02442,"p":-1.214,"v":265498.86699,"h":0.02511,"l":0.0241},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01417,"p":0.0021,"v":26097.00773,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000234,"p":0.0588,"v":326217.4590385,"h":0.0002407,"l":0.0002199},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.566,"p":-2.245,"v":1036614.26136,"h":0.583,"l":0.562},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.045,"p":0.0469,"v":97452.91512,"h":0.04611,"l":0.04259},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002984,"p":0.0053,"v":122829.38047,"h":0.003,"l":0.002947},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4031,"p":0.009,"v":108537.5867,"h":0.4236,"l":0.3963},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007714,"p":0.0016,"v":53825.748561,"h":0.007814,"l":0.00768},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014312,"p":-0.0171,"v":36737.271405,"h":0.01464,"l":0.013856},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00284,"p":0.1067,"v":1453.28289,"h":0.003124,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00815,"p":0.0086,"v":40217.04334,"h":0.00829,"l":0.00799},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00372,"p":-0.0266,"v":90232.623477,"h":0.004499,"l":0.003583},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03861,"p":0.0007,"v":77511.16546,"h":0.04187,"l":0.038},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80744.25,"p":0.362,"v":617772472.9594346,"h":81080,"l":80135},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.48,"p":-0.0075,"v":58121.8,"h":177.88,"l":175.37},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.030204,"p":0.0373,"v":101892.022362,"h":0.030476,"l":0.029075},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003188,"p":-0.1244,"v":64102.152959,"h":0.003932,"l":0.002978},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01602,"p":2.299,"v":1628928.56025,"h":0.01627,"l":0.01554},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2,"p":-2.391,"v":1510196.84488,"h":0.2187,"l":0.1949},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000598,"p":-1.157,"v":151332.47745,"h":0.000607,"l":0.000593},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000367,"p":0.011,"v":88468.2290513,"h":0.000382,"l":0.000335},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21764,"p":0.003,"v":76560.75503,"h":0.21856,"l":0.21609},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":605.45,"p":-2.634,"v":109523135.03552,"h":643,"l":584.19},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01102,"p":-0.0063,"v":30.90397,"h":0.01177,"l":0.01088},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20872,"p":-0.069,"v":35015.25224,"h":0.225,"l":0.20671},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004616,"p":0.0136,"v":11.936031,"h":0.004706,"l":0.004554},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01634,"p":0.0067,"v":51979.19741,"h":0.01771,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08174,"p":-0.0018,"v":52483.64325,"h":0.08201,"l":0.08164},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63508,"p":0.0108,"v":81235.76043,"h":0.63968,"l":0.59254},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.98,"p":-0.0011,"v":53912.78,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003108,"p":-0.0362,"v":54396.4957236,"h":0.0003363,"l":0.0002989},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1208,"p":0.0298,"v":157663.8111,"h":0.126,"l":0.1159},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006333,"p":0.0165,"v":64691.853401,"h":0.006508,"l":0.006146},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0909,"p":-0.0043,"v":175657.395,"h":0.0919,"l":0.0907},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":-0.0215,"v":4516.7625,"h":0.0139,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017018,"p":-0.0018,"v":85170.09125,"h":0.017606,"l":0.016736},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.23,"p":2.148,"v":984328.9624,"h":5.27,"l":5.07},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08411,"p":2.423,"v":1094615.940457,"h":0.08417,"l":0.08197},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.0481,"p":-0.0179,"v":74169.82113,"h":0.04967,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.83,"p":0.0141,"v":56433.6,"h":62.26,"l":60.76},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4294,"p":-4.557,"v":6678710.290689,"h":0.4524,"l":0.4278},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005538,"p":0.0443,"v":182.5447021,"h":0.000599,"l":0.000526},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9996,"p":0.02,"v":1643009.3794,"h":0.9997,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002646,"p":-0.0321,"v":53700.537911,"h":0.003646,"l":0.0024},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003703,"p":-0.0502,"v":363.1029578,"h":0.000416,"l":0.00037},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.32e-8,"p":0,"v":17329.1717603045,"h":5.83e-8,"l":5.26e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2879,"p":0.0069,"v":207453.7619,"h":0.3052,"l":0.2788},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005726,"p":-2.553,"v":277990.574214,"h":0.005959,"l":0.005647},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009527,"p":-0.0151,"v":55291.057525,"h":0.009726,"l":0.009511},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":109.25,"p":-0.0006,"v":57130.24,"h":109.43,"l":108.57},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.0508,"p":-0.0031,"v":18657.19505,"h":0.05109,"l":0.04883},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.769,"p":0.0213,"v":283720.686,"h":0.785,"l":0.738},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.653,"p":0.0099,"v":57624.313,"h":59.853,"l":58.97},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003261,"p":0.277,"v":401526.317838,"h":0.003318,"l":0.003221},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0385,"p":-0.0178,"v":53839.5549,"h":0.0392,"l":0.0384},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.019,"v":9133.8813,"h":0.0213,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":901.98,"p":-0.0045,"v":56184.03,"h":906.77,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2588,"p":-0.0007,"v":54773.7746,"h":0.2599,"l":0.247},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.13033,"p":0.0318,"v":157683.16715,"h":0.13605,"l":0.11866},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002159,"p":-1.864,"v":5873715.29305,"h":0.002201,"l":0.00211},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0791,"p":0.0055,"v":95021.31289,"h":0.07939,"l":0.0783},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1487.8,"p":-0.0788,"v":59055.22,"h":1644.94,"l":1354.01},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.1,"p":-0.0018,"v":55363.76,"h":77.3,"l":76.91},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.006154,"p":-0.1279,"v":85752.81659,"h":0.008547,"l":0.005847},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07482,"p":-0.0001,"v":55101.59466,"h":0.07491,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.020715,"p":-0.0779,"v":206314.508763,"h":0.023141,"l":0.019371},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.37,"p":0.0009,"v":55609.66,"h":290.02,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3279,"p":-0.0045,"v":58842.002,"h":0.3323,"l":0.3208},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013309,"p":-0.0839,"v":60029.118258,"h":0.0015,"l":0.0012926},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01626,"p":0.0592,"v":61873.37202,"h":0.01629,"l":0.01517},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.97,"p":0.0078,"v":54217.33,"h":86.04,"l":85.22},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009423,"p":-0.0516,"v":21354.50647195,"h":0.00009981,"l":0.00009213},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003816,"p":-0.0062,"v":55929.4270601,"h":0.000405,"l":0.0003632},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003362,"p":0.0512,"v":60560.1886479,"h":0.0003474,"l":0.0003171},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004142,"p":0.0459,"v":16147.047415,"h":0.004155,"l":0.00396},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007268,"p":-0.074,"v":66807.6546537,"h":0.0007908,"l":0.0007122},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.11,"p":0.0066,"v":53665.3,"h":186.15,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016203,"p":-0.0181,"v":33111.239914,"h":0.016503,"l":0.016109},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.35,"p":0.0026,"v":57208.32,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00134,"p":-0.0147,"v":512.30385,"h":0.00136,"l":0.00128},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.105,"p":-1.13,"v":1406653.07105,"h":0.1097,"l":0.1018},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0689,"p":-0.1285,"v":104146.65432,"h":0.07919,"l":0.0672},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00155,"p":-0.0133,"v":56688.026987,"h":0.001584,"l":0.001546},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0943,"p":-2.884,"v":629585.67462,"h":0.0973,"l":0.0931},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":-0.0043,"v":6.3029,"h":0.01154,"l":0.01141},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000661,"p":-0.0033,"v":16648.86325137,"h":0.00006634,"l":0.00006603},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.8e-7,"p":-0.1392,"v":460868.98389288,"h":7.9e-7,"l":6.4e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.56489,"p":0.0361,"v":1436732.36307,"h":0.66554,"l":0.53339},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000565,"p":-0.0122,"v":1956.1531497,"h":0.000579,"l":0.000562},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00391,"p":-2.005,"v":338568.32765,"h":0.004,"l":0.00389},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":189.74,"p":0.0034,"v":64493.11,"h":191.32,"l":187.65},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1299,"p":9.436,"v":3081390.101234,"h":0.1355,"l":0.1137},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6121e-7,"p":-0.0406,"v":56818.79825253658,"h":1.7053e-7,"l":1.5723e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02318,"p":-0.0984,"v":138367.1911,"h":0.02648,"l":0.02313},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00227,"p":0.0809,"v":85998.51045,"h":0.00228,"l":0.00209},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.29,"p":0,"v":55274.25,"h":942.6,"l":937.12},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001483,"p":-0.1023,"v":22946.156105,"h":0.001668,"l":0.001445},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10723,"p":0.0021,"v":118402.77604,"h":0.11074,"l":0.10432},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05366,"p":-0.0086,"v":79303.0397,"h":0.05464,"l":0.05262},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01757,"p":0.008,"v":59797.93685,"h":0.01765,"l":0.0171},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.395,"p":-2.877,"v":2043089.377583,"h":0.4087,"l":0.3912},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008037,"p":-0.0105,"v":57276.247988,"h":0.008156,"l":0.007995},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000505,"p":0.0079,"v":46571.6079904,"h":0.0000512,"l":0.0000471},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002832,"p":0.2217,"v":11000.36364556,"h":0.00003201,"l":0.00002305},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":83181.1745,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00209,"p":0.2989,"v":68381.057338,"h":0.003027,"l":0.001581},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.479e-9,"p":0.0737,"v":169.249649599785,"h":3.49e-9,"l":3.24e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000984,"p":-0.004,"v":42087.63362829,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013086,"p":-0.0225,"v":285300.586351,"h":0.013399,"l":0.012965},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006279,"p":0.0114,"v":55399.498262,"h":0.006425,"l":0.00615},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.05,"p":0.0049,"v":60827.6,"h":49.61,"l":48.21},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1493,"p":0.0026,"v":4837.9099,"h":0.1566,"l":0.1489},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02597,"p":0.0081,"v":54460.62589,"h":0.02605,"l":0.02573},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00998,"p":0.08,"v":2222.43141,"h":0.0106,"l":0.00872},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05581,"p":0.005,"v":93712.76635,"h":0.05617,"l":0.05521},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0202,"p":-0.98,"v":155924.51145,"h":0.0205,"l":0.0197},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003621,"p":-2.241,"v":2703085.60866076,"h":0.00003715,"l":0.00003556},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4716.01,"p":0.002,"v":858862.07,"h":4716.37,"l":4703.12},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":510.91,"p":-0.0055,"v":58497.34,"h":514.07,"l":510.59},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.56,"p":-0.0049,"v":60935.66,"h":417.79,"l":415.02},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004646,"p":-0.037,"v":55551.181971,"h":0.004835,"l":0.004624},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008186,"p":-0.0463,"v":64780.474119,"h":0.008895,"l":0.008035},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002409,"p":0.002,"v":68335.289467,"h":0.002434,"l":0.002383},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02593,"p":-0.0353,"v":54102.16855,"h":0.02701,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0545,"p":-0.0438,"v":693.0936,"h":0.0571,"l":0.0526},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7529,"p":0.0005,"v":4497226.3789,"h":1.7628,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01306,"p":0.0243,"v":59514.33397,"h":0.01404,"l":0.01272},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002427,"p":-0.0004,"v":52595.535599,"h":0.002435,"l":0.002405},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3718,"p":-0.02,"v":10882.2447,"h":0.419,"l":0.3621},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.4166,"p":-0.2471,"v":439145.8974,"h":0.5807,"l":0.3778},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000477,"p":0.0656,"v":56555.9308548,"h":0.0004993,"l":0.0004309},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00061,"p":-0.0205,"v":16.673953,"h":0.0006228,"l":0.00061},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005874,"p":-0.0059,"v":66930.27382,"h":0.006178,"l":0.005849},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03681,"p":-0.0282,"v":86533.3602,"h":0.03798,"l":0.03616},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01685,"p":-0.0017,"v":5504.51733,"h":0.01689,"l":0.01685},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1574,"p":0.962,"v":1292541.35532,"h":0.1614,"l":0.1527},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00702,"p":-0.0042,"v":30156.48536,"h":0.00705,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02087,"p":-3.38,"v":1244737.82648,"h":0.02298,"l":0.0208},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.26,"p":0.235,"v":10911546.1916,"h":5.23,"l":4.14},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.1983,"p":0.0011,"v":27897.84784,"h":0.20099,"l":0.19537},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.058,"p":-2.766,"v":627933.64881,"h":3.15,"l":3.024},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.034929,"p":-0.0922,"v":208758.067759,"h":0.038499,"l":0.034785},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00849,"p":0.0665,"v":48152.13415,"h":0.0095,"l":0.00796},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.658,"p":0.121,"v":3139919.11808,"h":1.731,"l":1.63},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06578,"p":-1.996,"v":1212415.09386,"h":0.06718,"l":0.06462},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02963,"p":0.0109,"v":45716.79096,"h":0.02974,"l":0.02929},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71735,"p":-0.0004,"v":599034.15169,"h":0.72016,"l":0.71328},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08062,"p":-0.0027,"v":310419.63589,"h":0.08136,"l":0.08056},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001508,"p":-0.0252,"v":45.3368634,"h":0.0001547,"l":0.0001508},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003251,"p":0.3717,"v":754.880783,"h":0.003887,"l":0.0023},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09753,"p":0.0158,"v":80298.93978,"h":0.10084,"l":0.09599},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.58,"p":-1.293,"v":748588.1544,"h":4.68,"l":4.52},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004902,"p":-0.01,"v":134650.876904,"h":0.005718,"l":0.00479},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010792,"p":-0.0104,"v":102531.542536071,"h":0.000010913,"l":0.000010652},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001852,"p":0.0181,"v":54601.926981,"h":0.001864,"l":0.001792},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002188,"p":-3.014,"v":908618.83390109,"h":0.0000236,"l":0.00002171},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000651,"p":0,"v":7184.8168519,"h":0.0000664,"l":0.0000651},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.43,"p":0.0034,"v":55190.21,"h":145.8,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000513,"p":0.0078,"v":46027.659504,"h":0.000513,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.018,"p":0,"v":813.91,"h":0.0184,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":0.0277,"v":3886.9882,"h":0.0115,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04803,"p":-0.039,"v":111654.38012,"h":0.05,"l":0.04678},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.99,"p":-1.378,"v":10992508.8412,"h":58.82,"l":57.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":319.8,"p":-0.0013,"v":57019.6,"h":320.74,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.078,"p":2.228,"v":2076209.13964,"h":0.081,"l":0.0757},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0431,"p":-0.1682,"v":68817.62806,"h":0.05182,"l":0.04288},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198485,"p":0.0044,"v":59022.537478,"h":0.200261,"l":0.196238},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1319,"p":-0.0207,"v":54288.5581,"h":0.1704,"l":0.128},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00026527,"p":-0.0036,"v":1542991.16948068,"h":0.00031414,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09586,"p":-2.244,"v":409001.528693,"h":0.1005,"l":0.09487},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12647,"p":-0.0029,"v":67023.1169,"h":0.12717,"l":0.12471},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0541,"p":4.239,"v":1875634.46717,"h":0.0548,"l":0.0508},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000715,"p":0.0042,"v":10029.668288,"h":0.000722,"l":0.0007},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01595,"p":0.0094,"v":30417.23129,"h":0.01597,"l":0.01518},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02036,"p":0.444,"v":429459.98129,"h":0.02038,"l":0.02019},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03439,"p":-0.95,"v":346528.134654,"h":0.03526,"l":0.03376},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0608,"p":-3.949,"v":1847117.6262,"h":0.0638,"l":0.0605},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00396,"p":0.0153,"v":26459.85509,"h":0.00406,"l":0.0039},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001146,"p":-0.0034,"v":44867.433787,"h":0.001152,"l":0.001131},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.19,"p":0.0007,"v":56321.81,"h":83.73,"l":83.09},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7332,"p":-0.0075,"v":24772.4,"h":0.7789,"l":0.7077},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000794,"p":-0.0317,"v":1282.611915,"h":0.00082,"l":0.000731},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03006,"p":-0.0435,"v":227806.95609,"h":0.03203,"l":0.02984},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01086,"p":-3.122,"v":1346661.3195,"h":0.01123,"l":0.01069},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":104.1571,"p":-0.008,"v":6370.9027,"h":107.8814,"l":102.1903},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01608,"p":-0.0067,"v":170218.18153,"h":0.01696,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.89,"p":-0.0252,"v":683766.94,"h":44.31,"l":42.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5714,"p":-0.0093,"v":86371.3182,"h":0.595,"l":0.563},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":-1.6,"v":475320.54264,"h":0.0131,"l":0.0121},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.063,"p":0.0327,"v":2114.929,"h":0.066,"l":0.061},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0411,"p":-1.439,"v":1013390.60924,"h":0.0444,"l":0.0403},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08015,"p":0.0246,"v":78564.25222,"h":0.08493,"l":0.07481},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07345,"p":0.0199,"v":403406.94723,"h":0.07491,"l":0.07085},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.34875,"p":-0.026,"v":58399.38921,"h":0.35874,"l":0.34526},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.056,"p":2.377,"v":1071770.29771,"h":0.057,"l":0.0541},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007877,"p":0.0285,"v":60128.337819,"h":0.008031,"l":0.00765},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0.0011,"v":7071.169874,"h":0.000908,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.971,"p":2.211,"v":1907447.21919,"h":0.99,"l":0.941},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01315,"p":-0.0186,"v":277.63028,"h":0.01346,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1534,"p":0.0112,"v":21987.0853,"h":0.1636,"l":0.1503},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01504,"p":-3.652,"v":5459467.86139,"h":0.01637,"l":0.01488},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":10450,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":298.79,"p":-0.0015,"v":53221.1,"h":300.45,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.29,"p":-2.666,"v":15663344.76335,"h":52.83,"l":48.46},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000324,"p":0.0144,"v":147.886271309,"h":0.00000324,"l":0.000003194},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1587,"p":-5.704,"v":1922524.1817,"h":0.1694,"l":0.1572},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00731,"p":-0.0214,"v":6607.78224,"h":0.00749,"l":0.0073},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":479.85,"p":0.0057,"v":57318.26,"h":480.15,"l":476.66},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006287,"p":-0.0049,"v":56856.0076956,"h":0.0006493,"l":0.0006189},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1308,"p":-0.0045,"v":97079.2777,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007644,"p":0.1104,"v":26778.660148,"h":0.007833,"l":0.006883},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012671,"p":0.0035,"v":229364.88269,"h":0.013397,"l":0.012177},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04978,"p":-2.066,"v":1384061.320325,"h":0.05193,"l":0.04935},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.65,"p":0,"v":52957.58,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14066,"p":-0.0484,"v":62119.7236,"h":0.14852,"l":0.13449},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02835,"p":0.0205,"v":53121.05163,"h":0.02911,"l":0.02766},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006198,"p":0.019,"v":54326.824058,"h":0.006306,"l":0.006072},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003461,"p":0.0087,"v":56216.838385,"h":0.003784,"l":0.003417},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.82,"p":0.0003,"v":53897.85,"h":79.91,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0704,"p":-1.95,"v":775402.673991,"h":0.0722,"l":0.0694},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14948,"p":-0.0433,"v":89730.30627,"h":0.15911,"l":0.14866},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002441,"p":0.3486,"v":63657.17505929,"h":0.00003134,"l":0.00001713},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06002,"p":0.0244,"v":55184.15399,"h":0.06033,"l":0.05716},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006365,"p":0.0056,"v":63231.513435,"h":0.006401,"l":0.00629},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1601.74,"p":0.0034,"v":57503.01,"h":1602.11,"l":1595.96},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.027023,"p":-0.056,"v":582710.868919,"h":0.028674,"l":0.026974},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18899,"p":-0.0043,"v":48228.14998,"h":0.19638,"l":0.18676},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3149.23,"p":-0.0288,"v":506429.09,"h":3290.36,"l":3125},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06696,"p":-0.0243,"v":24789.87157,"h":0.06886,"l":0.06664},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2534,"p":0.0055,"v":62080.5867,"h":0.2546,"l":0.2516},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002055,"p":-5.99,"v":19718.822102849997,"h":0.002267,"l":0.001954},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9169,"p":19.15,"v":15953.959141000001,"h":0.9562,"l":0.767},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001825,"p":-0.21,"v":7.9812506,"h":0.000001829,"l":0.000001825},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":-2.804,"v":181966.3574,"h":0.0108,"l":0.0102},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06743,"p":0.31,"v":16157.933304700002,"h":0.07373,"l":0.06444},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24247,"p":1.1,"v":13594.158140399999,"h":0.24322,"l":0.23811},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.087348,"p":-6.07,"v":10845.28577988,"h":0.096849,"l":0.083437},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3983,"p":-2.35,"v":810874.9485269999,"h":0.4139,"l":0.3959},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.006984,"p":8.32,"v":1148475.5164504799,"h":0.008143,"l":0.00617},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22367,"p":0.63,"v":133915.9148865,"h":0.22402,"l":0.22151},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12649,"p":-8.17,"v":22282.477135099998,"h":0.13964,"l":0.12099},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009189,"p":1.76,"v":1147.1143284,"h":0.000921,"l":0.0008516},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09062,"p":-0.61,"v":123701.2641636,"h":0.09282,"l":0.09052},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005826,"p":-7.14,"v":432817.37886791996,"h":0.00716,"l":0.005237},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010934,"p":-0.05,"v":746.4412186,"h":0.0010958,"l":0.0010264},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001526,"p":0.06,"v":212695.196938,"h":0.001544,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0019954,"p":-8.21,"v":521650.039858068,"h":0.0022113,"l":0.0019428},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.252e-7,"p":0.47,"v":329.4144170336,"h":4.271e-7,"l":4.222e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004445,"p":0.88,"v":548.06092572,"h":0.000048,"l":0.00004218},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1732,"p":0.17,"v":2241227.557744,"h":0.1831,"l":0.1685},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010469,"p":-3.89,"v":46502.526612673,"h":0.0011355,"l":0.0010042},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010238,"p":0.78,"v":191.78538260000002,"h":0.0010297,"l":0.0009659},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.208,"p":13.1,"v":926038.8321599999,"h":0.2142,"l":0.1808},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002747,"p":4.09,"v":3474.9135202999996,"h":0.003079,"l":0.002329},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02559,"p":1.07,"v":127.3577662,"h":1.02799,"l":1.01366},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008781,"p":-0.07,"v":3210.4653150000004,"h":0.008816,"l":0.008683},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04079,"p":0,"v":226646.2119032,"h":0.04504,"l":0.03699},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00804,"p":-4.513,"v":1684353.91396,"h":0.00851,"l":0.00797},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008099,"p":-1.09,"v":104933.195816722,"h":0.0008839,"l":0.0007},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":717.85,"p":0.41,"v":20740.1222,"h":720,"l":712.63},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067514,"p":0.01,"v":435.26444584999996,"h":0.0006752,"l":0.00063234},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008714,"p":1.68,"v":310.61924400000004,"h":0.0008714,"l":0.000857},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010063,"p":-6.72,"v":251457.6946027,"h":0.010856,"l":0.009643},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.011654,"p":11.78,"v":27923.88322264,"h":0.011676,"l":0.009766},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02802,"p":0,"v":69.675933,"h":0.02802,"l":0.02802},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005743,"p":-4.5,"v":1633.7416479,"h":0.0006015,"l":0.0005475},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010999,"p":7.31,"v":532.43871208,"h":0.00010999,"l":0.00010195},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026494,"p":0.81,"v":102351.011438,"h":0.026518,"l":0.023999},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02166,"p":-18.75,"v":53154.78668039999,"h":0.02758,"l":0.02149},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004791,"p":6.96,"v":47493.959142,"h":0.0062,"l":0.004473},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.227,"p":-3.404,"v":1975331.7871,"h":0.239,"l":0.225},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.711e-7,"p":19.45,"v":3957.7181810582,"h":5.711e-7,"l":4.7057e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010166,"p":7.59,"v":234216.08531100003,"h":0.0010447,"l":0.0009222},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02144,"p":-0.04,"v":15982.327936000002,"h":0.02155,"l":0.02135},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28454,"p":-1.03,"v":7139.2677936,"h":1.30099,"l":1.27961},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009846,"p":2.56,"v":242068.12330032003,"h":0.009984,"l":0.0096},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.32773,"p":-11.68,"v":27170.2000206,"h":0.41016,"l":0.32309},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004088,"p":-2.89,"v":723.25954792,"h":0.0004213,"l":0.0004053},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.02289,"p":2.44,"v":85321.83408,"h":0.026705,"l":0.022185},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.06264,"p":0.36,"v":3348.2086176000003,"h":1.07601,"l":1.05262},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01225,"p":1.07,"v":58173.61291,"h":0.01364,"l":0.01183},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07124,"p":-2.57,"v":14996.2387068,"h":0.0792,"l":0.06692},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04585,"p":1.64,"v":58278.227546,"h":0.0488,"l":0.04423},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009064,"p":-0.46,"v":425.22446252,"h":0.0000947,"l":0.0000889},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005506,"p":-3.75,"v":15724.987888599999,"h":0.005803,"l":0.00536},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016878,"p":-2.65,"v":898.0314591599999,"h":0.00017403,"l":0.0001682},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005653,"p":9.23,"v":1305.5055158999999,"h":0.005655,"l":0.005171},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.00041,"p":0.04,"v":550.96374,"h":0.0004118,"l":0.000407},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001424,"p":-0.14,"v":525.447456,"h":0.001428,"l":0.001412},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.88873,"p":-8.73,"v":2410.5294371,"h":2.09276,"l":1.83752},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.96245,"p":-7.52,"v":92653.309841,"h":1.05903,"l":0.95247},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00345,"p":1.17,"v":9732.38445,"h":0.003469,"l":0.0034},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001537,"p":1.18,"v":24156.182113,"h":0.0015998,"l":0.0014912},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0020122,"p":-2.92,"v":258460.237070582,"h":0.0021039,"l":0.0019035},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15536,"p":12.44,"v":112488.7373632,"h":0.1638,"l":0.13587},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11608,"p":7.69,"v":650766.4794816,"h":0.11815,"l":0.10691},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.46047,"p":0.3,"v":6327.6129708,"h":0.48944,"l":0.40901},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0683,"p":0.294,"v":137000.0572,"h":0.0691,"l":0.0675},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.220463,"p":0.44,"v":46179.68794692,"h":0.239309,"l":0.198204},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005068,"p":3.09,"v":33235.1625144,"h":0.005684,"l":0.004766},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11221,"p":-2.34,"v":681522.2119349,"h":0.11523,"l":0.11075},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19054,"p":0.38,"v":17392.9180096,"h":0.20025,"l":0.16761},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02401,"p":-2.39,"v":603.7444154,"h":0.02542,"l":0.02401},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009871,"p":4.1,"v":837874.693563,"h":0.010808,"l":0.00919},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.14889,"p":-0.29,"v":1864687.9734336,"h":0.15332,"l":0.14237},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.9001,"p":1.15,"v":12917.488117,"h":0.9071,"l":0.8863},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001995,"p":3.34,"v":3485.1042029999994,"h":0.00205,"l":0.0018204},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01533,"p":3.05,"v":545.114871,"h":0.01539,"l":0.0143},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007079,"p":-3.75,"v":23259.80464117,"h":0.0076,"l":0.006255},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002676,"p":-4.42,"v":1284.798444,"h":0.002878,"l":0.002618},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004582,"p":-2.24,"v":65.81722260000001,"h":0.0004687,"l":0.0004442},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8061,"p":-1.22,"v":394.96481700000004,"h":0.81612,"l":0.8061},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01568,"p":0.51,"v":28411.001875199996,"h":0.0158,"l":0.0153},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.003373,"p":-32.99,"v":4325.54579122,"h":0.00543,"l":0.003366},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.43844,"p":-7.36,"v":1168156.1145352,"h":0.47352,"l":0.43242},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.13692,"p":3.87,"v":16588.2304224,"h":0.13943,"l":0.13181},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49831,"p":0.79,"v":266631.1253649,"h":0.49858,"l":0.49247},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020984,"p":-2.15,"v":1963.859216424,"h":0.0023065,"l":0.0020512},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1415,"p":11.85,"v":116541.67249,"h":0.1462,"l":0.1237},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010956,"p":11.04,"v":21683.53212168,"h":0.011368,"l":0.009864},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":674.99,"p":10.44,"v":1060939.15715,"h":677.7,"l":611.15},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004529,"p":14.6,"v":1893.7578716,"h":0.00055,"l":0.0003944},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":18140.88573,"h":1.0001,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004715,"p":-9.44,"v":27627.304628249996,"h":0.005207,"l":0.004535},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004306,"p":-1.68,"v":6340.4100041599995,"h":0.00004396,"l":0.0000425},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96549,"p":0.66,"v":118308.17598540107,"h":0.96549,"l":0.95611},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007467,"p":-9.25,"v":1535.9126178,"h":0.0082447,"l":0.0066307},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":-0.02,"v":44.511267700000005,"h":0.0004536,"l":0.0004513},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02416,"p":-53.27,"v":2574.0793632,"h":0.05179,"l":0.02},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0833,"p":-1.76,"v":21749.9632,"h":0.086,"l":0.082},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.514e-9,"p":-3.78,"v":181.083765757962,"h":2.657e-9,"l":2.464e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002001,"p":0.15,"v":733.8323127900001,"h":0.002152,"l":0.001991},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81474,"p":0.44,"v":288576.5246988,"h":0.81506,"l":0.80916},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008285,"p":-0.83,"v":2912.04494,"h":0.008625,"l":0.008266},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6829,"p":0.63,"v":2002097.7362409998,"h":0.7058,"l":0.6647},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008417,"p":-3.04,"v":3875.9569555000003,"h":0.0008681,"l":0.0007304},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002871,"p":-0.2,"v":29863.831291766997,"h":0.0002893,"l":0.000286},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008164,"p":-28.61,"v":85667.056026916,"h":0.0011591,"l":0.0008108},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003703,"p":0.24,"v":20004.751115720002,"h":0.003748,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03718,"p":0.4,"v":1876.1351466,"h":0.03726,"l":0.03667},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009795,"p":-4.02,"v":2106.66942,"h":0.010422,"l":0.009762},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006066,"p":8.28,"v":12893.21912502,"h":0.00006124,"l":0.00005601},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03389,"p":-0.64,"v":1455.3531816000002,"h":0.03462,"l":0.03296},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":0,"v":0,"h":0,"l":0},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008561,"p":59.83,"v":9861.077800427001,"h":0.0008966,"l":0.0005052},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01255,"p":-3.46,"v":59543.0203135,"h":0.01379,"l":0.01245},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00107,"p":-7.27,"v":1165.872,"h":0.00132,"l":0.001066},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039218,"p":30.23,"v":10544.940212807,"h":0.0003989,"l":0.00028681},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46808,"p":-0.46,"v":6092.4637488,"h":0.47474,"l":0.46453},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.508,"p":-1.3,"v":7622.72888,"h":1.538,"l":1.504},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004406,"p":-1.54,"v":542.5671768000001,"h":0.004713,"l":0.004285},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001161,"p":0,"v":0,"h":0,"l":0},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005355,"p":-5.37,"v":1098.4013797050002,"h":0.000005659,"l":0.000005156},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045684,"p":1.6,"v":460.238615496,"h":0.00045776,"l":0.00042533},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":0,"v":2.0676519,"h":0.0014449,"l":0.0014449},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.008127,"p":2.66,"v":106099.2007992,"h":0.008999,"l":0.007341},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01997,"p":5.54,"v":21271.1884852,"h":0.02099,"l":0.01821},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001792,"p":-1.1,"v":1272.61879808,"h":0.001816,"l":0.001779},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.99,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01308,"p":11.12,"v":4639.7340684,"h":0.01325,"l":0.01177},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004296,"p":-0.71,"v":224.06690160000002,"h":0.004341,"l":0.004296},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":0,"v":8.62558,"h":27.47,"l":27.47},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6159,"p":8.75,"v":120013.58419200001,"h":0.6247,"l":0.5601},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002167,"p":0.37,"v":586.1360109000001,"h":0.002171,"l":0.002063},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.000978,"p":0.81,"v":1009.3605479999999,"h":0.00099405,"l":0.00087005},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02139,"p":-0.83,"v":25.5700338,"h":0.02157,"l":0.0211},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03911,"p":-0.66,"v":3968.2914568,"h":0.04187,"l":0.0349},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001735,"p":3.99,"v":1761.356385,"h":0.00175,"l":0.0015812},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011478,"p":7.64,"v":352.107059298,"h":0.00011501,"l":0.0001031},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.137,"p":0,"v":80070.7161,"h":0.139,"l":0.136},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010277,"p":-2.55,"v":502.32537220000006,"h":0.0010794,"l":0.0010114},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.56157,"p":-1.34,"v":117686.6805825,"h":0.57661,"l":0.53185},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.905,"p":11.31,"v":14178.26395,"h":0.92,"l":0.8103},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006504,"p":-0.64,"v":74062.39432800001,"h":0.006613,"l":0.006374},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.95012,"p":-0.01,"v":22883.6116964,"h":0.98706,"l":0.93332},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00367,"p":5.85,"v":12768.477197,"h":0.003764,"l":0.003449},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01298,"p":4.08,"v":2419.5455966000004,"h":0.01298,"l":0.01209},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000164,"p":-10.96,"v":5791.697228,"h":0.000186,"l":0.00016098},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005082,"p":1.05,"v":32.5949316,"h":0.0005082,"l":0.0005029},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01217,"p":1.332,"v":867618.354862,"h":0.01227,"l":0.01181},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.91951,"p":5.8,"v":13824.547801900002,"h":0.91951,"l":0.84794},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":1.1305200000000002,"h":5652.6,"l":5652.6},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60536,"p":-0.58,"v":1808.2769096000002,"h":0.61141,"l":0.60018},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0021352,"p":-14.51,"v":21473.584693599998,"h":0.0024981,"l":0.0021043},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030728,"p":-4.41,"v":3373.2648368800005,"h":0.0033023,"l":0.0029859},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001185,"p":3.4,"v":10909.1274906,"h":0.001256,"l":0.001146},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00632,"p":2.71,"v":2504.07248,"h":0.006366,"l":0.006025},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.886e-9,"p":0.8,"v":927.677718405048,"h":3.2e-9,"l":2.778e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006706,"p":-2.31,"v":1347.0246974800002,"h":0.000719,"l":0.0006403},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0.34,"v":88.63306200000001,"h":0.006321,"l":0.006299},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94173,"p":1.64,"v":233.7468033,"h":0.94173,"l":0.92521},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27581,"p":2.2,"v":300930.802381,"h":0.28405,"l":0.26632},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.026,"p":-20.26,"v":34818.36722,"h":0.03393,"l":0.02503},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001561,"p":-3.34,"v":2147.0625268400004,"h":0.0000178,"l":0.00001499},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":4.61,"v":211.17249762,"h":0.005049,"l":0.004477},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.861e-10,"p":-10.61,"v":595.9522891277938,"h":2.201e-10,"l":1.772e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0864,"p":-1.36,"v":259.2,"h":0.0876,"l":0.0864},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08685,"p":-7.88,"v":207186.02756549997,"h":0.0959,"l":0.08468},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007273,"p":2.04,"v":602.44826369,"h":0.00007702,"l":0.00007065},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0327,"p":1.082,"v":194736.65973,"h":0.03324,"l":0.0322},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009656,"p":1.24,"v":475.813323952,"h":0.00009665,"l":0.00009257},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02595,"p":8.12,"v":68955.593385,"h":0.03602,"l":0.02268},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012263,"p":9,"v":2826.629495476,"h":0.00012263,"l":0.00010467},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000388,"p":-1.27,"v":2199.07342,"h":0.000393,"l":0.000388},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002242,"p":21.18,"v":38511.82882024,"h":0.00228,"l":0.00185},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008671,"p":1.11,"v":8418.075601,"h":0.009388,"l":0.008522},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8089,"p":2.82,"v":1708.9953859999998,"h":0.88,"l":0.7445},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003477,"p":-0.28,"v":17079.834690366,"h":0.000003508,"l":0.000003462},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10561,"p":-1.51,"v":18868.9553357,"h":0.11285,"l":0.09725},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69005,"p":-0.57,"v":24484.49211,"h":0.69739,"l":0.69},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008046,"p":4.77,"v":2701.1578451580003,"h":0.0008751,"l":0.000732},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008574,"p":-4.93,"v":162377.927099928,"h":0.0009121,"l":0.0008213},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008382,"p":15.35,"v":2354.591811,"h":0.00089,"l":0.0007266},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000178,"p":-2.19,"v":1580.9409979999998,"h":0.000182,"l":0.000172},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64072,"p":0.44,"v":65053.044835199995,"h":0.64084,"l":0.6357},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04535,"p":0.93,"v":1559.6772,"h":0.04648,"l":0.04457},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002148,"p":8.86,"v":47883.252021960005,"h":0.002204,"l":0.001896},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5033,"p":1.03,"v":979470.9723029999,"h":2.5277,"l":2.4507},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001297,"p":1.88,"v":27641.296949,"h":0.0013198,"l":0.001265},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5746,"p":11.01,"v":23705.892964,"h":0.5927,"l":0.5114},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":0,"v":19273.86868,"h":0.01126,"l":0.011202},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004645,"p":-12.52,"v":18314.4355955,"h":0.000531,"l":0.0004638},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01788,"p":0,"v":891.377004,"h":0.01795,"l":0.01787},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":127.58,"p":-0.79,"v":948.17456,"h":129.25,"l":127.37},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01781,"p":-24.91,"v":14139.0612168,"h":0.0268,"l":0.01456},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.86589,"p":1.79,"v":882.8614440000001,"h":0.92403,"l":0.84511},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":-0.25,"v":101.11536000000001,"h":98.23,"l":97.98},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0012766,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013004,"p":2.05,"v":1322169.9819842859,"h":0.013214,"l":0.012549},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002495,"p":-4.03,"v":466.59718549999997,"h":0.0026,"l":0.0023},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004817,"p":-3.85,"v":910.30244985,"h":0.000501,"l":0.0004757},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.42653,"p":3.48,"v":118467.96960310002,"h":0.43377,"l":0.40853},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.93775,"p":-0.06,"v":11052.09644,"h":0.97007,"l":0.92301},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.293e-7,"p":1.23,"v":97.76261084613,"h":2.293e-7,"l":2.192e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16773,"p":-0.18,"v":1008.3088949999999,"h":0.17079,"l":0.16624},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008774,"p":0.1,"v":461.284749796,"h":0.00008808,"l":0.00008651},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024467,"p":-0.03,"v":884.26307035,"h":0.0024546,"l":0.0022536},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02975,"p":-4.67,"v":42315.4655525,"h":0.03161,"l":0.02812},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002243,"p":0.49,"v":10393.39638975,"h":0.0002255,"l":0.0002224},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013458,"p":-2.74,"v":15778.77867174,"h":0.00013843,"l":0.00013418},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4701,"p":-2.93,"v":55963.458786,"h":0.4919,"l":0.45},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73554,"p":0.25,"v":12549.724636799998,"h":0.74111,"l":0.73138},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003452,"p":0.34,"v":5150.6266755999995,"h":0.0003457,"l":0.0003424},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01511,"p":-0.59,"v":47292.15438,"h":0.0198,"l":0.01358},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050624,"p":-6.74,"v":515.09110016,"h":0.0054285,"l":0.0050297},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006543,"p":1.26,"v":809.4358386,"h":0.0006796,"l":0.0006461},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006603,"p":3.6,"v":760.50996729,"h":0.006603,"l":0.006035},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.14958,"p":-12.39,"v":19237.470337799998,"h":0.18203,"l":0.14958},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.03,"v":169.05697478,"h":0.00002894,"l":0.00002893},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0594,"p":-5.21,"v":1132.3185019999999,"h":1.1666,"l":1.0075},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35513,"p":-1.23,"v":230552.7789223,"h":0.3616,"l":0.35371},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004395,"p":4.59,"v":85.0823655,"h":0.004395,"l":0.004202},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020372,"p":-3.93,"v":758.16088876,"h":0.00021226,"l":0.00020067},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006504,"p":8.9,"v":3415.2431155199997,"h":0.0006715,"l":0.0005291},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03563,"p":-7.38,"v":327127.0528071,"h":0.04409,"l":0.02946},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.558,"p":15.79,"v":144105.79971999998,"h":2.652,"l":1.688},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72191,"p":-0.69,"v":240660.1840881,"h":0.7285,"l":0.72191},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-3.62,"v":162.07912104000002,"h":0.00012154,"l":0.00011496},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015094,"p":-4.52,"v":786.4140034,"h":0.0015825,"l":0.0015063},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007315,"p":-3.76,"v":334.88457695,"h":0.0007623,"l":0.0007306},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004436,"p":-1.37,"v":5448.8258343200005,"h":0.004501,"l":0.0044},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.007742,"p":13.5,"v":141718.97793648002,"h":0.007879,"l":0.006496},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003692,"p":-17.34,"v":32825.76690068,"h":0.000004505,"l":0.000003535},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002515,"p":-9.82,"v":1121.793115,"h":0.002942,"l":0.002301},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9875,"p":3.06,"v":252114.67500000002,"h":1.0419,"l":0.9361},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9044,"p":0.82,"v":2709.58032,"h":1.9349,"l":1.8715},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04861,"p":5.26,"v":75810.2854872,"h":0.05071,"l":0.04245},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02163,"p":-3.82,"v":20312.490744000002,"h":0.02281,"l":0.02099},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.5393,"p":-2.31,"v":37526.780632,"h":0.5575,"l":0.5034},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015525,"p":-5.57,"v":1039.444704,"h":0.0016456,"l":0.0015298},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04805,"p":1.07,"v":90049.59349150001,"h":0.04859,"l":0.04599},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024248,"p":-3.64,"v":2640.3945159423997,"h":0.000025224,"l":0.000021675},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005008,"p":14.67,"v":1639.7143520000002,"h":0.005066,"l":0.004353},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.18017,"p":2.73,"v":17501.7894714,"h":0.19493,"l":0.16305},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003269,"p":1.39,"v":21321.291444109997,"h":0.0003347,"l":0.0003137},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00033531,"p":6.02,"v":3250.486589595,"h":0.000398,"l":0.00030897},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02119,"p":0.71,"v":387.92405859999997,"h":0.0216,"l":0.02095},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004025,"p":-0.09,"v":195.465592,"h":0.004066,"l":0.004001},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01599,"p":10.96,"v":35086.3782594,"h":0.01667,"l":0.01441},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1681,"p":-6.97,"v":8211.864867,"h":0.1807,"l":0.1603},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1671,"p":3.72,"v":7948.146591,"h":0.1701,"l":0.1596},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02023,"p":4.11,"v":56827.9218542,"h":0.02094,"l":0.01891},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001578,"p":0,"v":88.21793219999999,"h":0.0001627,"l":0.0001553},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008089,"p":-10.24,"v":1789.060308,"h":0.0009025,"l":0.0007439},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005062,"p":0.63,"v":108.93874518000001,"h":0.0005075,"l":0.000503},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023291,"p":7.42,"v":5157.6733988099995,"h":0.00024996,"l":0.00020338},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023256,"p":-6.54,"v":948.74898528,"h":0.00024971,"l":0.00023134},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008767,"p":2.89,"v":325689.30380921,"h":0.008789,"l":0.008197},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004785,"p":-12.44,"v":1071.2388126,"h":0.000553,"l":0.0004711},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002591,"p":-0.42,"v":3363.413374,"h":0.002613,"l":0.002589},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005185,"p":8.56,"v":736.340516,"h":0.0005185,"l":0.0004697},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01698,"p":3.59,"v":13609.3980048,"h":0.01701,"l":0.01635},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15199,"p":-4.86,"v":18671.752634399996,"h":0.16416,"l":0.14639},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03808,"p":0.05,"v":70.2111424,"h":0.03808,"l":0.038},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.788e-9,"p":21.87,"v":3350.240660721364,"h":3.983e-9,"l":3.011e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.26705,"p":-1.08,"v":2052.9884445,"h":1.29221,"l":1.26523},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001519,"p":-0.45,"v":173.89486177,"h":0.001526,"l":0.001506},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2584,"p":0.93,"v":60711.50894400001,"h":0.2584,"l":0.2537},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57703,"p":-0.05,"v":4355.837901600001,"h":0.58499,"l":0.57599},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04506,"p":3.34,"v":30492.1867128,"h":0.04852,"l":0.04274},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1833,"p":-2.18,"v":846.38775,"h":0.1963,"l":0.1833},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2121,"p":10.98,"v":72827.534094,"h":0.2229,"l":0.1893},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005098,"p":-6.07,"v":8241.47161142,"h":0.0005942,"l":0.0004112},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77471,"p":-0.2,"v":740.5762774000001,"h":0.77776,"l":0.76335},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.18867,"p":-11.79,"v":14666.9133615,"h":0.21558,"l":0.16841},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009882,"p":-2.052,"v":2260367.00611945,"h":0.00010214,"l":0.0000972},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.47066,"p":-6.65,"v":1350080.2134866,"h":0.5609,"l":0.42732},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.022772,"p":-22.54,"v":318218.81640048,"h":0.033866,"l":0.021998},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71943,"p":0.26,"v":989.9644572,"h":0.7291,"l":0.71538},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31215,"p":-0.16,"v":2910.2699709999997,"h":1.32091,"l":1.30959},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54691,"p":-2.69,"v":7749.1951355,"h":0.56204,"l":0.52616},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":115.44,"p":0.51,"v":21496.31328,"h":127.32,"l":113.08},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6815,"p":4.28,"v":897.57639,"h":0.6917,"l":0.6531},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005646,"p":0.21,"v":811.8151913999999,"h":0.0005659,"l":0.0005486},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01329,"p":-0.22,"v":2033.3099292000002,"h":0.01334,"l":0.01315},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008033,"p":-2.81,"v":34526.43422576,"h":0.00008616,"l":0.00008027},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001949,"p":1.24,"v":4576.379279445,"h":0.0001953,"l":0.0001859},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03416,"p":-1.07,"v":497.90386240000004,"h":0.0347,"l":0.03416},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.02656,"p":4.79,"v":4709.4417216,"h":2.06836,"l":1.88928},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05787,"p":-11.64,"v":1932.7387878,"h":0.06572,"l":0.05728},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.05662,"p":1.86,"v":9850.825995199999,"h":1.07176,"l":1.01577},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05708,"p":-5.8,"v":1220.3692584,"h":0.06136,"l":0.05708},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.34121,"p":-0.18,"v":2928.0760235999996,"h":1.34378,"l":1.33798},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69351,"p":-1.2,"v":910.5578247,"h":0.70237,"l":0.69057},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002131,"p":5.49,"v":15897.172629,"h":0.00034,"l":0.0001988},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002328,"p":-1.06,"v":5084.19129816,"h":0.0002355,"l":0.0002312},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000604,"p":-1.01,"v":4690.68001808,"h":0.0006222,"l":0.0006035},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104492,"p":-0.17,"v":1255.1265564,"h":0.0110998,"l":0.0103966},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.61,"p":1.7,"v":457.06934,"h":1.667,"l":1.583},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.00066,"p":0.41,"v":495.1782,"h":0.0006942,"l":0.0006573},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002549,"p":0.23,"v":48.313236200000006,"h":0.0002549,"l":0.0002514},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05382,"p":-9.05,"v":140341.3210134,"h":0.05934,"l":0.0522},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.53,"p":-0.718,"v":141414.775472,"h":5.68,"l":5.53},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11089,"p":6.55,"v":130322.3558377,"h":0.11619,"l":0.10407},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004689,"p":-13.83,"v":1463.7309003,"h":0.0005442,"l":0.000439},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04543,"p":10.29,"v":188734.3538388,"h":0.04729,"l":0.03911},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007505,"p":22.11,"v":6698.1201885,"h":0.0009,"l":0.0006142},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33127,"p":-3.72,"v":71143.53857460001,"h":0.34525,"l":0.31804},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003442,"p":-2.68,"v":692.5097480000001,"h":0.0036,"l":0.00334},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001887,"p":-0.57,"v":68.850969,"h":0.001898,"l":0.001861},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000716,"p":-0.8,"v":103083.75467040001,"h":0.0001558,"l":0.00005724},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.42449,"p":-7.2,"v":1182.5484869,"h":0.45746,"l":0.39},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.08314,"p":-30.13,"v":242550.2532076,"h":0.125,"l":0.07781},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.78462,"p":0.26,"v":806.3382816000001,"h":0.80218,"l":0.71758},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0.15,"v":3.6871199999999997,"h":204.84,"l":204.53},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0928e-9,"p":-6.88,"v":276.3041059709184,"h":1.1847e-9,"l":1.0928e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001453,"p":-6.19,"v":340.430635,"h":0.001935,"l":0.001423},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009465,"p":0,"v":11.97729495,"h":0.000963,"l":0.0009465},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001544,"p":-1.78,"v":41942.0843456,"h":0.001586,"l":0.001527},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004767,"p":1.68,"v":33.679331700000006,"h":0.004815,"l":0.004688},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24057,"p":-5.52,"v":416289.4753347,"h":0.25751,"l":0.23685},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005033,"p":-1.31,"v":254.59732480000002,"h":0.0005101,"l":0.0005033},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.22,"p":-1.69,"v":2675.8134,"h":12.56,"l":12.016},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001552,"p":-6.95,"v":1267.0251744,"h":0.00016734,"l":0.00015477},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.00997,"p":-16.91,"v":43415.0242164,"h":0.01355,"l":0.00901},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011913,"p":-8.5,"v":85290.83020194,"h":0.00013279,"l":0.00011673},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7719,"p":17.32,"v":26046.098196,"h":0.8013,"l":0.6182},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80403,"p":-1.72,"v":336.3739908,"h":0.81813,"l":0.80403},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0002133,"p":15.81,"v":2277.83594718,"h":0.0002136,"l":0.00018055},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.03,"v":924.2056344399999,"h":0.0003555,"l":0.0002787},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.00045,"p":4.99,"v":59297.37921,"h":0.0004594,"l":0.0004273},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004613,"p":0.54,"v":268.66185808,"h":0.0000472,"l":0.00004569},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.90294,"p":-8.57,"v":59686.591349999995,"h":1.08937,"l":0.86031},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012874,"p":-3.81,"v":1397549.782057954,"h":0.001346,"l":0.001258},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02257,"p":-10.15,"v":1649579.1496681,"h":0.02547,"l":0.02189},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.8354,"p":-18.89,"v":16458.850304,"h":1.04971,"l":0.80734},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008901,"p":-1.88,"v":1127.836809,"h":0.009369,"l":0.008814},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001283,"p":9.65,"v":3743.3212145,"h":0.001437,"l":0.001122},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":0,"h":0,"l":0},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01592,"p":0.12,"v":2426.5459816000002,"h":0.03093,"l":0.01528},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":321.16,"p":0,"v":12.52524,"h":321.16,"l":321.16},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.877,"p":-5.53,"v":1971.4083,"h":0.9572,"l":0.8183},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007061,"p":-2.62,"v":67181.93583347,"h":0.00734,"l":0.006773},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003084,"p":1.61,"v":15190.885322399998,"h":0.003258,"l":0.002998},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05591,"p":-0.23,"v":8232.97114,"h":0.05607,"l":0.05539},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003667,"p":-3.32,"v":1612780.7855639746,"h":0.003908,"l":0.003584},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002174,"p":0.18,"v":670.4987754,"h":0.002188,"l":0.00217},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002621,"p":-7.41,"v":5900.641574,"h":0.00286,"l":0.0025},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001902,"p":0.15,"v":14480.214653226,"h":0.00001908,"l":0.00001892},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028667,"p":1.53,"v":10469.331792334,"h":0.0029874,"l":0.0025245},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006746,"p":14.35,"v":31617.556615560003,"h":0.007021,"l":0.005858},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02678,"p":17.5,"v":116431.16498,"h":0.0285,"l":0.022601},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014536,"p":0,"v":1184.1447143999999,"h":0.0014536,"l":0.0014221},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1755.162276,"h":0.00105,"l":0.00103},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002782,"p":11.59,"v":7833.65082786,"h":0.00002948,"l":0.00002411},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1079,"p":8.32,"v":86881.99499199999,"h":0.11078,"l":0.09742},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003491,"p":10.4,"v":13703.725632380001,"h":0.003569,"l":0.003162},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001194,"p":0.08,"v":596.16631338,"h":0.001268,"l":0.001141},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006472,"p":-4.57,"v":56309.550569600004,"h":0.0006895,"l":0.0006295},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00024807,"p":-0.38,"v":2269.1200799129997,"h":0.00024943,"l":0.000211},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00738498,"p":-0.57,"v":481.426107702,"h":0.00754937,"l":0.00722514},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.00655,"p":0,"v":1075.674405,"h":0.006565,"l":0.006089},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06296,"p":14.7,"v":95614.9034856,"h":0.0654,"l":0.05339},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":99976.83189952,"h":0.00000762,"l":0.000007321},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013503,"p":7.26,"v":793.18336881,"h":0.00013534,"l":0.0001252},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01626,"p":-0.12,"v":56.539272,"h":0.01633,"l":0.01584},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04349,"p":-5.82,"v":7604.6700980000005,"h":0.05353,"l":0.04237},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09381,"p":2.92,"v":25103.395584899998,"h":0.09466,"l":0.0882},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":0,"v":5.14192,"h":183.64,"l":183.64},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08855,"p":0.05,"v":3130.966839,"h":0.08913,"l":0.08819},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2882,"p":-1.86,"v":32717.162556000003,"h":1.3494,"l":1.2818},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10565,"p":-9.47,"v":115065.05468799999,"h":0.12954,"l":0.10182},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0011122,"p":2.43,"v":4474.716840304,"h":0.0012199,"l":0.0010274},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001514,"p":-3.75,"v":248.42567864199998,"h":0.0001577,"l":0.0001487},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0007285,"p":-44.31,"v":11229.9316755,"h":0.0016,"l":0.0005845},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9725,"p":-1.58,"v":44423.487525000004,"h":8.2139,"l":7.9549},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3861,"p":-6.71,"v":54350.354916,"h":0.4177,"l":0.377},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.5277,"p":1.15,"v":4848.400382,"h":1.5409,"l":1.506},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003684,"p":1.99,"v":2677.1021981999997,"h":0.00003973,"l":0.00003512},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04095,"p":-5.47,"v":176832.3616605,"h":0.04335,"l":0.04025},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.73415,"p":-6.91,"v":16509.271539999998,"h":0.8024,"l":0.73415},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.895,"p":2.31,"v":941.7727,"h":0.89999,"l":0.83914},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004407,"p":1.82,"v":1138.0769807667,"h":0.000004412,"l":0.000004324},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006042,"p":-4.08,"v":10430.334809999998,"h":0.006312,"l":0.005948},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000989,"p":-5.23,"v":11154.37668528,"h":0.0011139,"l":0.0009598},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42694,"p":-10.21,"v":33387.5234554,"h":0.47562,"l":0.41038},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005538,"p":1.72,"v":1126.1888508,"h":0.0005586,"l":0.0005317},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005035,"p":-2.15,"v":2945.63612,"h":0.005182,"l":0.005033},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02882,"p":-2.5,"v":21625.3112196,"h":0.03034,"l":0.02707},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005086,"p":-2.09,"v":279.389238,"h":0.000529,"l":0.0004993},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0733,"p":0.137,"v":261519.4189,"h":0.0748,"l":0.0722},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006933,"p":6.15,"v":76043.2176603,"h":0.00007628,"l":0.0000627},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.016396,"p":0,"v":16551.548852,"h":0.016777,"l":0.01622},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004089,"p":-2.1,"v":764.5550865,"h":0.0004177,"l":0.0003808},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05737,"p":-9.72,"v":141121.7230088,"h":0.06448,"l":0.05564},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9978,"p":-4.87,"v":83907.74595,"h":1.0905,"l":0.9717},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.012179,"p":-1.87,"v":2665.2081502300002,"h":0.01305,"l":0.010354},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06804,"p":2.71,"v":1500850.0870524,"h":0.0694,"l":0.0642},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02732,"p":4.07,"v":12761.0547972,"h":0.02823,"l":0.02588},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01116,"p":10.49,"v":5825.14893,"h":0.0113,"l":0.0097},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4041,"p":-0.44,"v":76205.3493384,"h":0.437,"l":0.3904},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.19239,"p":-0.28,"v":5011.269376900001,"h":1.20096,"l":1.18407},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03177,"p":2.15,"v":948.1518225,"h":0.03234,"l":0.0309},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002817,"p":1.18,"v":4822.18462971,"h":0.0003105,"l":0.0002781},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012943,"p":0.42,"v":1159.7484549,"h":0.0012946,"l":0.0012448},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45358,"p":0.14,"v":1260.0724547999998,"h":0.46329,"l":0.45178},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.8548,"p":-0.55,"v":1014.4643120000001,"h":1.93832,"l":1.8009},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004885,"p":0,"v":896.9807689999999,"h":0.005152,"l":0.004833},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.05434,"p":2.16,"v":450365.5776906,"h":0.06076,"l":0.04986},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00092,"p":-6.02,"v":8731.36948,"h":0.0011136,"l":0.0008568},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001766,"p":3.09,"v":9778.506873760001,"h":0.001779,"l":0.001711},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002516,"p":-2.74,"v":130.10940480000002,"h":0.002587,"l":0.002457},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01464,"p":-38.71,"v":7804.0478832,"h":0.02685,"l":0.0135},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007653,"p":-2.76,"v":20.385410895,"h":0.000008255,"l":0.000007653},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1864,"p":-2.51,"v":150300.73029600002,"h":0.1957,"l":0.1864},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2441,"p":0.7,"v":5912.424212,"h":0.2492,"l":0.2386},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013669,"p":3.71,"v":6321.1907768,"h":0.0013902,"l":0.001314},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.0099,"p":-7.74,"v":116054.54833500001,"h":0.011078,"l":0.009609},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39669,"p":-1.42,"v":4989.408144,"h":0.40326,"l":0.39386},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03354,"p":16.7,"v":81064.132383,"h":0.03369,"l":0.02843},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.0000243,"p":10.15,"v":1252645.833683124,"h":0.00003296,"l":0.00002053},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0737,"p":0.21,"v":2222.31295,"h":0.07464,"l":0.07354},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1533,"p":-4.18,"v":83846.740551,"h":0.1655,"l":0.1501},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.87902,"p":7.27,"v":104302.183797,"h":0.88761,"l":0.79722},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.4,"p":0,"v":0,"h":0,"l":0},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.24195,"p":0.08,"v":17248.772897,"h":1.24631,"l":1.23656},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.77091,"p":-11.36,"v":53845.8509883,"h":0.89707,"l":0.76479},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":0,"v":0,"h":0,"l":0},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.19e-7,"p":-0.18,"v":12.915857529599998,"h":2.194e-7,"l":2.19e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014276,"p":4.29,"v":794.742678668,"h":0.0014276,"l":0.0013205},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01073,"p":1.22,"v":20512.4968997,"h":0.01195,"l":0.0103},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09208,"p":23,"v":9622.9437872,"h":0.09214,"l":0.06054},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37479,"p":1.12,"v":341209.265748,"h":0.37599,"l":0.36249},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032923,"p":10.16,"v":1254.30736783,"h":0.0033,"l":0.0029886},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001317,"p":0.07,"v":8166.70664838,"h":0.0001318,"l":0.0001314},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003107,"p":-0.7,"v":672.5859608000001,"h":0.00032,"l":0.0003107},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001069,"p":-2.81,"v":2329.92338536,"h":0.001208,"l":0.000913},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.09027,"p":7.7,"v":79991.91376740001,"h":0.09278,"l":0.08096},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000143,"p":-0.83,"v":24631.6703776,"h":0.00001649,"l":0.00001422},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011138,"p":1.67,"v":1696.76035826,"h":0.012624,"l":0.010221},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45339,"p":-9.13,"v":13892.205108600001,"h":0.50011,"l":0.44636},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.42356,"p":-1.49,"v":229424.937794,"h":0.43661,"l":0.41028},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006533,"p":6.48,"v":8707.633046339999,"h":0.006772,"l":0.0058},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0014918,"p":15.05,"v":3869.0310375999998,"h":0.0016135,"l":0.0012061},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5606,"p":12.08,"v":294508.17718,"h":2.6361,"l":2.2845},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010735,"p":1.25,"v":1058.59982,"h":0.011611,"l":0.010192},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004521,"p":0.04,"v":2363.1276042,"h":0.0004535,"l":0.0004513},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000038489,"p":14.87,"v":943.3470961782999,"h":0.0000038489,"l":0.0000033257},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003846,"p":-0.69,"v":821.83800978,"h":0.00039,"l":0.0003838},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00018,"p":3.44,"v":43.9281,"h":0.00018,"l":0.0001707},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022761,"p":17.27,"v":16005.05995032,"h":0.023117,"l":0.019408},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2895,"p":9.65,"v":70656.93329999999,"h":0.293,"l":0.2603},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005204,"p":-0.59,"v":10148.8886768,"h":0.000524,"l":0.0005172},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002227,"p":-2.1,"v":488.81169044999996,"h":0.0002275,"l":0.0002162},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81064.7,"p":0.41,"v":15808.427146999999,"h":81271.1,"l":80309.7},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1125e-7,"p":0.22,"v":176.52082700875,"h":1.1698e-7,"l":1.1081e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000708,"p":0.55,"v":589.11648444,"h":0.00007093,"l":0.00006598},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9993,"p":-0.01,"v":56240.40414,"h":1.0295,"l":0.998},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":-0.42,"v":12.6096,"h":85.56,"l":85.2},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004967,"p":-7.74,"v":127337.59211426001,"h":0.005468,"l":0.004899},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012397,"p":-0.75,"v":32.7166735203,"h":0.0000012491,"l":0.0000012397},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003811,"p":-7.61,"v":3242.2200641,"h":0.004126,"l":0.003705},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84954,"p":-0.03,"v":508.89994619999993,"h":0.85103,"l":0.83943},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02932,"p":-3.07,"v":866.3646587999999,"h":0.031,"l":0.02889},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4716.01,"p":0.209,"v":3971243.199735,"h":4717.97,"l":4702.96},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06162,"p":-13.95,"v":27674.333200800003,"h":0.07192,"l":0.06035},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005203,"p":4.47,"v":618391.73074107,"h":0.005315,"l":0.00498},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004485,"p":-4.3,"v":5792.399741115,"h":0.00000492,"l":0.000004449},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3685,"p":2.27,"v":725.82503,"h":1.397,"l":1.2945},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09203,"p":-1.54,"v":18005.57747,"h":0.09349,"l":0.09177},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008072,"p":-6.03,"v":32614.6342872,"h":0.00000859,"l":0.00000788},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.971e-8,"p":-0.89,"v":14829.30568902046,"h":4.056e-8,"l":3.954e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04744,"p":-4.98,"v":68736.0878312,"h":0.05124,"l":0.04545},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3548,"p":10.59,"v":100261.963396,"h":0.3694,"l":0.2816},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1426,"p":-1.926,"v":107287.91879,"h":0.1457,"l":0.1419},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005239,"p":3.53,"v":46881.09567869,"h":0.005459,"l":0.004799},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48054,"p":-0.6,"v":3164.3847324000003,"h":0.48446,"l":0.47653},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.1506,"p":-1.92,"v":1314.4187279999999,"h":0.15753,"l":0.14006},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.1194,"p":-13.84,"v":1241321.510696,"h":1.3291,"l":0.963},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04105,"p":-3.97,"v":42549.237131,"h":0.04451,"l":0.03886},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002625,"p":-2.34,"v":7318.9536,"h":0.0002691,"l":0.0002595},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.97,"p":0,"v":102.08385,"h":497.97,"l":497.97},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002015,"p":-1.46,"v":1161.25659,"h":0.002078,"l":0.002015},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07377,"p":0.24,"v":513998.45037000004,"h":0.08566,"l":0.07212},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.003126,"p":3.8,"v":2913.7889892,"h":0.0033069,"l":0.0028452},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3293,"p":-15.12,"v":53170.55622,"h":0.3891,"l":0.329},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003876,"p":2.89,"v":729.7957607999999,"h":0.0003879,"l":0.0003701},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.33,"p":-1.263,"v":1281466.0232,"h":20.88,"l":20},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03915,"p":-5.73,"v":57112.63504649999,"h":0.0416,"l":0.03728},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003043,"p":1.02,"v":33275.740263700005,"h":0.0003112,"l":0.0002998},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012062,"p":10.91,"v":1582.7575711240002,"h":0.000012149,"l":0.000010585},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.57257,"p":-3.69,"v":73257.80074060001,"h":0.60691,"l":0.55501},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004524,"p":-22.1,"v":39710.14162128,"h":0.0007056,"l":0.0004329},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001126,"p":-0.44,"v":1133.241712486,"h":0.0000115,"l":0.00001125},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006,"p":0.05,"v":2198.673,"h":0.0006,"l":0.0005803},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.97379,"p":-0.93,"v":268030.7409089,"h":0.98814,"l":0.97322},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0010303,"p":21.92,"v":106813.462982438,"h":0.0010303,"l":0.000776},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":190.09,"p":0.83,"v":22895.390049999998,"h":193.19,"l":188.16},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0005635,"p":-7.31,"v":846.853721,"h":0.000608,"l":0.0005528},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002344,"p":-7.03,"v":1363.900936,"h":0.00254,"l":0.0023101},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2095,"p":-2.467,"v":2411997.64292,"h":0.2372,"l":0.2},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008032,"p":-0.17,"v":10561.967311039998,"h":0.00812,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05032,"p":-2.13,"v":13544.20668,"h":0.0518,"l":0.04993},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004486,"p":1.83,"v":944.5032146660001,"h":0.0005216,"l":0.0004155},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004958,"p":-7.36,"v":10828.812164183999,"h":0.000005472,"l":0.0000042},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0212,"p":6.35,"v":522681.592368,"h":2.0532,"l":1.8811},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005292,"p":-0.05,"v":30246.904978919996,"h":0.005304,"l":0.005287},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.6959,"p":-0.41,"v":574.695097,"h":0.7,"l":0.69263},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02096,"p":2.04,"v":11800.159311999998,"h":0.02099,"l":0.02054},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005924,"p":18.5,"v":240.96047719999999,"h":0.000593,"l":0.0004626},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001878,"p":-2.44,"v":1490.9304906,"h":0.000199,"l":0.0001862},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08005,"p":5.94,"v":15623.923653,"h":0.08275,"l":0.07287},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001542,"p":1.04,"v":290.54632308,"h":0.001566,"l":0.001518},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.003443,"p":28.08,"v":10397.06718039,"h":0.003593,"l":0.002509},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06736,"p":1.27,"v":1108.2067200000001,"h":0.06809,"l":0.06589},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11977,"p":6.4,"v":167811.3459295,"h":0.1231,"l":0.11118},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0541,"p":-5.03,"v":519.4141000000001,"h":0.0571,"l":0.05293},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006733,"p":15.05,"v":34823.177802959995,"h":0.000068,"l":0.00005407},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.09028,"p":4.62,"v":4340.9233091999995,"h":0.09888,"l":0.07996},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007426,"p":0.2,"v":79.577016,"h":0.007459,"l":0.007411},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05387,"p":-1.44,"v":649770.0904092,"h":0.05521,"l":0.05342},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006073,"p":-1.12,"v":14600.675141859998,"h":0.0006145,"l":0.0006046},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.23362,"p":-0.53,"v":2615349.769603,"h":0.23852,"l":0.22766},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7451,"p":-1.21,"v":2172232.87325,"h":0.814,"l":0.7313},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05959,"p":-4.04,"v":41262.013941499994,"h":0.06538,"l":0.05857},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.215,"p":-3.03,"v":19730.4993,"h":4.511,"l":4.196},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006295,"p":0.52,"v":200.741255,"h":0.0006295,"l":0.0005997},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002214,"p":-0.09,"v":167.017518,"h":0.0002469,"l":0.000196},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.458e-7,"p":4.4,"v":333.3372111988,"h":8.955e-7,"l":8.1e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23124,"p":1.86,"v":5038.3889268,"h":0.23343,"l":0.2267},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000775,"p":21.39,"v":2035.0347544,"h":0.00000775,"l":0.000006303},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014472,"p":-3.01,"v":62836.41877488,"h":0.00015757,"l":0.00014056},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004774,"p":-2.41,"v":10666.448189474,"h":0.0005231,"l":0.0004751},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2491,"p":13.69,"v":159599.433657,"h":0.2561,"l":0.2139},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006911,"p":-3.23,"v":560.1317123,"h":0.000716,"l":0.0006868},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000566,"p":0.92,"v":13677.25982,"h":0.000595,"l":0.0005422},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1899,"p":-0.1,"v":5224.24395,"h":0.1919,"l":0.1894},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13314,"p":-4.79,"v":607013.0156958,"h":0.14135,"l":0.13067},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1881,"p":-2.38,"v":14497.594946999998,"h":0.1942,"l":0.183},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02087,"p":-0.9,"v":4490.5386292,"h":0.02124,"l":0.02077},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9988,"p":2.04,"v":102.27712000000001,"h":0.9988,"l":0.9771},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6715,"p":2.34,"v":230.92884999999998,"h":0.6807,"l":0.654},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.573,"p":1.87,"v":1024.3977300000001,"h":4.573,"l":4.175},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005541,"p":6.29,"v":291.2803962,"h":0.005541,"l":0.005202},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01408,"p":-4.54,"v":5759.370355200001,"h":0.01476,"l":0.014},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06959,"p":-12.88,"v":19576.3942155,"h":0.08071,"l":0.06759},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002132,"p":0,"v":34.808586228,"h":0.0002132,"l":0.0002122},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0230246,"p":-4.87,"v":1239.5523656,"h":0.0278738,"l":0.0230246},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":0.9436,"p":8.18,"v":41058.093048,"h":1.0685,"l":0.556},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014655,"p":-10.58,"v":49026.0189579,"h":0.01679,"l":0.014371},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000405,"p":-6.05,"v":10319.485455,"h":0.0004786,"l":0.0004012},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.001971,"p":23.65,"v":680475.55390533,"h":0.002048,"l":0.001422},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98463,"p":-1.1,"v":352.54677150000003,"h":0.99662,"l":0.97874},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.8635,"p":0.76,"v":2790.2448200000003,"h":0.87609,"l":0.8478},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006919,"p":-2.13,"v":9.029295,"h":0.000707,"l":0.0006919},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.40789,"p":-0.83,"v":136201.038029,"h":0.41268,"l":0.40693},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041912,"p":-0.12,"v":302.57278687999997,"h":0.041964,"l":0.039493},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01928,"p":-1.07,"v":903.6106055999999,"h":0.02037,"l":0.01894},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70054,"p":0.64,"v":1112.3874660000001,"h":0.70879,"l":0.69127},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001674,"p":2.88,"v":38840.7021777,"h":0.001709,"l":0.001542},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00219199,"p":7.51,"v":1157.642745959,"h":0.00240559,"l":0.00200687},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1004,"p":5.35,"v":42924.271032000004,"h":0.1061,"l":0.0943},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0074,"p":0.61,"v":1675.1491,"h":0.0074375,"l":0.0069975},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00444,"p":0.45,"v":1321.021212,"h":0.00446,"l":0.00437},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1835,"p":1.83,"v":506092.25682500005,"h":0.1854,"l":0.177},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001727,"p":1.05,"v":61.533700800000005,"h":0.001735,"l":0.0017},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05439,"p":0.35,"v":1694.3056095,"h":0.05496,"l":0.0539},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.3351,"p":0.73,"v":265950.476361,"h":0.39379,"l":0.3103},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0,"v":0,"h":0,"l":0},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034359,"p":0.47,"v":77027.655432,"h":0.034364,"l":0.033817},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005295,"p":-1.1,"v":1164.8143269000002,"h":0.005399,"l":0.005191},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.57824,"p":-17.84,"v":173232.059312,"h":0.7619,"l":0.55518},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012081,"p":12.02,"v":121417.021926,"h":0.015,"l":0.009857},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.00339,"p":18.36,"v":161424.6876444,"h":0.003456,"l":0.002729},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003511,"p":0.05,"v":784.8373537,"h":0.003529,"l":0.003387},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0,"v":0,"h":0,"l":0},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3062,"p":1.99,"v":2303.018998,"h":0.3087,"l":0.2983},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.62109,"p":0.57,"v":126543.2615856,"h":0.6587,"l":0.60735},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7303,"p":-2.69,"v":14859.289949,"h":0.7674,"l":0.6803},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008927,"p":-0.5,"v":252.16811059999998,"h":0.000921,"l":0.0008927},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01684,"p":12.41,"v":23113.056443600002,"h":0.01762,"l":0.01484},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.05021,"p":-0.38,"v":40684.3897509,"h":1.06617,"l":1.01194},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37565,"p":-0.27,"v":257451.95664649998,"h":0.38324,"l":0.37338},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09756,"p":-8.1,"v":93128.4765108,"h":0.10825,"l":0.09496},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003186,"p":-9.71,"v":1384.8063696,"h":0.003531,"l":0.00305},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002041,"p":-8.02,"v":1724.40008,"h":0.002302,"l":0.002},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.01054,"p":3.39,"v":51633.8093306,"h":0.010881,"l":0.010095},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01387,"p":1.167,"v":363025.68737,"h":0.014,"l":0.01348},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.26869,"p":-2.35,"v":583.9171079999999,"h":0.28739,"l":0.26083},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2955,"p":-1.85,"v":304.92645,"h":0.3052,"l":0.2955},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02612,"p":-0.22,"v":1062.3923424,"h":0.02622,"l":0.02597},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01402,"p":0,"v":99.34067280000001,"h":0.01402,"l":0.01402},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.45663,"p":8.53,"v":27372.1191288,"h":0.47502,"l":0.36376},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002976,"p":1.25,"v":1598.86570176,"h":0.000033,"l":0.00002932},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.38025,"p":1.37,"v":254491.47272249998,"h":0.4627,"l":0.3316},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0022866,"p":-11.57,"v":46360.313754414005,"h":0.0037529,"l":0.002026},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0017556,"p":11.19,"v":2159.4722688,"h":0.0018124,"l":0.0015122},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.326,"p":-0.912,"v":135786.8869,"h":0.334,"l":0.324},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031629,"p":0.76,"v":171.847347009,"h":0.0031749,"l":0.003127},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000919,"p":1.32,"v":86.99254,"h":0.000919,"l":0.0009},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":167.7,"p":15.57,"v":29.179799999999997,"h":167.79,"l":145.07},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4506,"p":-0.98,"v":302445.144228,"h":0.4561,"l":0.4378},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002867,"p":-1.3,"v":16687.83222,"h":0.003129,"l":0.00275},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":609.17,"p":10.46,"v":779.7375999999999,"h":800,"l":551.44},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000319,"p":1.46,"v":193.695205,"h":0.000319,"l":0.0003144},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83508,"p":-0.53,"v":1607.5373508,"h":0.85047,"l":0.83125},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007136,"p":-0.11,"v":34015.27824,"h":0.007165,"l":0.007098},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1526,"p":-1.42,"v":5473.543782000001,"h":0.1612,"l":0.1515},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000975,"p":-1.45,"v":24306.729525,"h":0.001055,"l":0.000955},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118262,"p":-2.07,"v":819.6502695999999,"h":0.001248,"l":0.00117258},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":0,"v":0,"h":0,"l":0},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1196,"p":44.44,"v":267497.529832,"h":0.1269,"l":0.0761},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017759,"p":-3.16,"v":17270.88624863,"h":0.01885,"l":0.016241},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01763,"p":-8.03,"v":35974.880633,"h":0.01957,"l":0.01744},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.0446,"p":30.02,"v":35059.970354,"h":0.052,"l":0.03035},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02056,"p":-3.24,"v":132.5778704,"h":0.0213,"l":0.02014},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000186,"p":0.64,"v":18562.756104,"h":0.0001874,"l":0.0001826},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.0065,"p":-0.12,"v":905.92671,"h":0.006584,"l":0.006487},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004896,"p":-12.6,"v":11160.911808,"h":0.005622,"l":0.004809},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2567,"p":0.78,"v":190.969398,"h":0.2573,"l":0.246},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.00296,"p":1.73,"v":965.262808,"h":0.0029715,"l":0.0028331},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021649,"p":-3.03,"v":2391.8313127,"h":0.002245,"l":0.0020695},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01921,"p":4.45,"v":3661.13785,"h":0.0196,"l":0.0181},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2328.27,"p":0.45,"v":4926.153666,"h":2331.59,"l":2303.34},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.37803,"p":-0.64,"v":2753.9516141000004,"h":1.39427,"l":1.37183},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003334,"p":0,"v":20.370906700000003,"h":0.003334,"l":0.003334},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02728,"p":-1.26,"v":88.7426584,"h":0.02796,"l":0.02728},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007908,"p":-3.76,"v":4500.2190036,"h":0.0009899,"l":0.0007769},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000648,"p":-3.85,"v":4980.362112,"h":0.00068,"l":0.000635},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002475,"p":0.24,"v":75.586005,"h":0.002563,"l":0.002469},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60147,"p":-1.07,"v":101718.3477155878,"h":0.60798,"l":0.60113},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.13356,"p":14.66,"v":208158.41808720003,"h":0.13642,"l":0.10843},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0.65,"v":79.982669,"h":0.0003523,"l":0.00035},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001001,"p":-2.72,"v":7630.0846622,"h":0.00010359,"l":0.0000982},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001473,"p":-0.21,"v":10456.750403999999,"h":0.0015009,"l":0.0014721},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.038,"p":-1.96,"v":3172.6013799999996,"h":0.04821,"l":0.03518},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.030925,"p":32.66,"v":33840.247796,"h":0.032,"l":0.02304},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005758,"p":-15.49,"v":7327.648074,"h":0.006814,"l":0.005585},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03188,"p":-5.03,"v":200865.0251788,"h":0.03357,"l":0.03136},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004305,"p":-0.8,"v":629.205885,"h":0.00434,"l":0.0041},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.278e-7,"p":-7.04,"v":839.2037860448,"h":0.0000012,"l":8.243e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.708,"p":-2.232,"v":313256.7872,"h":1.754,"l":1.69},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3988,"p":-0.05,"v":1071.5915519999999,"h":0.399,"l":0.3648},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001289,"p":-0.23,"v":2636.0002307,"h":0.0001292,"l":0.0001279},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00888,"p":0.1,"v":1177.3317120000002,"h":0.008894,"l":0.008301},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01335,"p":4.29,"v":232.41188550000004,"h":0.01499,"l":0.01252},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003935,"p":0.1,"v":10.8756317,"h":0.00003935,"l":0.00003931},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001154,"p":4.43,"v":2292.5626188799997,"h":0.00001154,"l":0.00001018},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.681,"p":10.44,"v":503453.75098000007,"h":1.717,"l":1.472},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001684,"p":8.78,"v":940.842747112,"h":0.00001687,"l":0.00001369},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006177,"p":-1.78,"v":7733.5996761,"h":0.0006407,"l":0.0006149},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001283,"p":0.15,"v":352.60361450100004,"h":0.000001288,"l":0.000001269},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003949,"p":-1.05,"v":313.59636891,"h":0.004089,"l":0.003945},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008525,"p":-8.15,"v":124410.49873725,"h":0.009676,"l":0.008066},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.262,"p":-2.01,"v":1078804.18042,"h":1.316,"l":1.239},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18124,"p":-6.63,"v":30161.2757128,"h":0.19748,"l":0.17265},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2117,"p":-6.74,"v":746807.84485,"h":0.23,"l":0.2066},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04857,"p":3.87,"v":687.64279176,"h":0.04935,"l":0.04636},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00081009,"p":14.59,"v":1498.2770897369999,"h":0.00082796,"l":0.0007},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008399,"p":0.82,"v":21595.088295666,"h":0.0008409,"l":0.000815},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008002,"p":4.03,"v":29748.7006139244,"h":0.0000083,"l":0.000007634},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00516,"p":-0.99,"v":380.78736,"h":0.005218,"l":0.005129},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":-0.33,"v":7.3809499999999995,"h":172.23,"l":171.65},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2878,"p":-5.04,"v":14511.428576,"h":0.3054,"l":0.2822},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004938,"p":2.08,"v":654.8832387,"h":0.00004969,"l":0.0000462},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02974,"p":-5.58,"v":4415.0314768,"h":0.03201,"l":0.02927},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.0866,"p":-2.81,"v":274162.95639999997,"h":0.09273,"l":0.08622},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.2,"v":1647.80693,"h":0.0003858,"l":0.000385},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006531,"p":-5.51,"v":740.987667,"h":0.006923,"l":0.006454},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.72,"p":0,"v":432.79988000000003,"h":81.5,"l":79},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001624,"p":-0.24,"v":7070.348549599999,"h":0.0001692,"l":0.000161},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00204444,"p":-1.09,"v":13485.545350199998,"h":0.00207782,"l":0.00183914},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.49963,"p":-5.25,"v":3287.6553334000005,"h":0.58526,"l":0.46943},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014263,"p":-10.67,"v":17399.238582159996,"h":0.0016101,"l":0.0013632},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5294,"p":1.9,"v":16097.121689999998,"h":0.562,"l":0.499},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.026613,"p":-24.58,"v":2051572.46952672,"h":0.036934,"l":0.020984},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.14458,"p":-6.61,"v":60954.41184939999,"h":0.17282,"l":0.14242},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.03889,"p":-4.07,"v":988830.6908316001,"h":0.04837,"l":0.03272},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001676,"p":9.39,"v":110962.51462572,"h":0.001777,"l":0.001464},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001211,"p":2.8,"v":646.4000718000001,"h":0.001253,"l":0.00116},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006238,"p":0.61,"v":11844.932729999999,"h":0.006438,"l":0.006186},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038304,"p":0.08,"v":29.992032000000002,"h":0.00038304,"l":0.00038205},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.000255,"p":-4.17,"v":92358.2289048,"h":0.000277,"l":0.000253},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002581,"p":-5.8,"v":30581.787372494997,"h":0.00002837,"l":0.00002581},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.226e-7,"p":3.53,"v":784.5626862506999,"h":2.239e-7,"l":2.078e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.01,"v":16216.943457,"h":1.0006,"l":0.999},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087386,"p":22.98,"v":1257.5194944,"h":0.0087803,"l":0.0071055},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02285,"p":19.82,"v":5.586367999999999,"h":0.02285,"l":0.01907},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.86,"p":0.12,"v":1303.78236,"h":436.47,"l":430.34},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08466,"p":13.4,"v":1210.80732,"h":0.08659,"l":0.07465},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008927,"p":5.57,"v":87689.07248864998,"h":0.009182,"l":0.008174},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001392,"p":12.43,"v":1223528.75125152,"h":0.001457,"l":0.001207},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":0.07,"v":143490.80416000003,"h":0.999,"l":0.9978},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.398,"p":0.25,"v":7.212719999999999,"h":4.398,"l":4.387},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2171,"p":23.28,"v":67460.00404,"h":0.2171,"l":0.1661},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.989e-8,"p":2.04,"v":66725.11865742921,"h":3.011e-8,"l":2.901e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.8583,"p":0.21,"v":1000.7126339999999,"h":4.8681,"l":4.5347},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83797,"p":-0.19,"v":722.9921363,"h":0.84452,"l":0.83005},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004093,"p":-3.44,"v":121117.37819568001,"h":0.004281,"l":0.004036},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.09189,"p":0.59,"v":400867.87001939997,"h":0.10122,"l":0.07939},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03713,"p":-0.66,"v":902.8003554000002,"h":0.03774,"l":0.03713},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0017672,"p":0.58,"v":99297.58665044801,"h":0.0019908,"l":0.0016202},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000236,"p":3.96,"v":21.967116,"h":0.000236,"l":0.000227},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03443,"p":-6.23,"v":273523.85791390005,"h":0.03696,"l":0.03224},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002799,"p":-0.07,"v":23126.911038,"h":0.0002873,"l":0.000279},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2845,"p":-0.07,"v":669.914995,"h":0.2917,"l":0.2845},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-1.4,"v":57.096778,"h":0.00004069,"l":0.0000401},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03038,"p":0,"v":3.55446,"h":0.03038,"l":0.03038},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001162,"p":-10.27,"v":2173.69854198,"h":0.0001299,"l":0.0001103},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.058,"p":-8.75,"v":7523.54568,"h":8.717,"l":7.056},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10531,"p":32.14,"v":138944.6154832,"h":0.10617,"l":0.07858},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001438,"p":1.26,"v":16969.0508388,"h":0.001446,"l":0.001399},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.059372,"p":8.81,"v":35422.593292679994,"h":0.070858,"l":0.05089},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.96,"p":-1.07,"v":2313.5904,"h":4.003,"l":3.96},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.691513,"p":-7.34,"v":1062.163968,"h":0.752334,"l":0.623767},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04643,"p":1.39,"v":248126.2003817,"h":0.04944,"l":0.0425},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007719,"p":-0.09,"v":1213.23343905,"h":0.00007743,"l":0.0000733},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.239,"p":-1.51,"v":5470.0858800000005,"h":1.269,"l":1.233},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14003,"p":-0.11,"v":19620.563905799998,"h":0.14049,"l":0.14},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129075,"p":-3.15,"v":529.532769,"h":0.001333,"l":0.00127419},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023106,"p":-3.64,"v":901.82845083,"h":0.00024148,"l":0.00022326},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01672,"p":0.54,"v":41491.69992,"h":0.01759,"l":0.01605},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.874,"p":32.68,"v":61807.20936,"h":2.989,"l":2.018},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00026108,"p":-4.36,"v":791.5454769600001,"h":0.00029337,"l":0.00026108},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.05741,"p":-24.55,"v":164994.9397701,"h":0.08143,"l":0.05741},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010821,"p":2.07,"v":4137.961740408,"h":0.0012263,"l":0.0010399},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032705,"p":-2.52,"v":797.527627057,"h":0.00033552,"l":0.00025903},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00177,"p":-4.06,"v":781.69218,"h":0.00185,"l":0.00176},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008204,"p":-3.48,"v":1525.6388112,"h":0.0009123,"l":0.0008075},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006037,"p":-2.62,"v":10755.770604828,"h":0.0006226,"l":0.0006021},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008063,"p":-0.01,"v":224.25710593000002,"h":0.008108,"l":0.007986},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000422,"p":1.95,"v":156.5688786,"h":0.00004222,"l":0.00004139},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03893,"p":8.53,"v":33451.122604799995,"h":0.03967,"l":0.03313},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.64,"p":2.13,"v":1402.95552,"h":53.23,"l":45.6},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001548,"p":-2.64,"v":220018.02062544,"h":0.001736,"l":0.001243},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006368,"p":-2.09,"v":96.1568,"h":0.006684,"l":0.006368},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0034473,"p":-5.03,"v":406.2849888,"h":0.0036306,"l":0.0034396},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06545,"p":18.91,"v":2974.452481,"h":0.07457,"l":0.05258},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022468,"p":-6.77,"v":54625.662019999996,"h":0.025704,"l":0.021983},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04372,"p":12.04,"v":9274.0123136,"h":0.04421,"l":0.03902},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018436,"p":-1.36,"v":6193.869176,"h":0.019239,"l":0.018213},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2052,"p":-2.14,"v":11967.637464,"h":0.21,"l":0.201},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.015457,"p":-8.16,"v":89583.54057835,"h":0.017736,"l":0.01451},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.3928,"p":-8.07,"v":24553.838336,"h":1.7761,"l":1.02},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005731,"p":-5.38,"v":1005.9079281899999,"h":0.0006068,"l":0.0005731},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8453,"p":3.59,"v":640.65287,"h":0.848,"l":0.8158},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.237,"p":-2.066,"v":265752.9049,"h":0.245,"l":0.235},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001609,"p":0.62,"v":906.3862243000001,"h":0.0001609,"l":0.0001592},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003672,"p":1.26,"v":4082.110992,"h":0.003689,"l":0.003517},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2083,"p":6.65,"v":220115.534212,"h":0.2219,"l":0.194},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.19817,"p":-12.89,"v":127160.7783474,"h":0.23262,"l":0.19244},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008915,"p":8.62,"v":70684.30872168,"h":0.0009219,"l":0.0008181},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0045154,"p":-10.68,"v":3723040.6875028,"h":0.005785,"l":0.0043297},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0465,"p":3.95,"v":84556.594635,"h":0.04814,"l":0.04451},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.18466,"p":-10.45,"v":843702.1721981999,"h":0.2119,"l":0.17652},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03709,"p":-1.64,"v":153192.0351285,"h":0.04132,"l":0.03465},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011914,"p":4.62,"v":1642.892944,"h":0.01203,"l":0.011373},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01876,"p":1.79,"v":51987.650092,"h":0.02034,"l":0.01736},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007688,"p":-1.24,"v":858.5574,"h":0.007785,"l":0.007135},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00025486,"p":-39.31,"v":13675.98868454,"h":0.00042544,"l":0.00022801},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002794,"p":-10.07,"v":6814.0126483,"h":0.003218,"l":0.002738},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003999,"p":-4.37,"v":920.76087222,"h":0.00004273,"l":0.00003873},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.712e-7,"p":9.03,"v":2481.463070624,"h":8.37e-7,"l":6.903e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0397,"p":-1.733,"v":67704.85636,"h":0.0408,"l":0.0391},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8565,"p":-0.92,"v":1964.0144550000002,"h":0.87613,"l":0.85567},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16816,"p":-2.07,"v":2790.3646415999997,"h":0.17389,"l":0.16768},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0019307,"p":-7.14,"v":33744.336273179,"h":0.002217,"l":0.0018657},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00375,"p":-2.344,"v":176366.173222,"h":0.00386,"l":0.00375},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006217,"p":-0.35,"v":23107.220762639998,"h":0.00006351,"l":0.00006017},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089568,"p":-3.3,"v":875.482416,"h":0.0093413,"l":0.0088643},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0207,"p":0.339,"v":866849.243177,"h":0.02152,"l":0.0206},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007355,"p":-2.2,"v":172.17562215,"h":0.0007595,"l":0.0007316},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00123,"p":-0.72,"v":25193.394311999997,"h":0.001239,"l":0.001212},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0003879,"p":5.35,"v":180885.901594248,"h":0.0004057,"l":0.0003255},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004773,"p":-0.2,"v":252.7222359,"h":0.0004817,"l":0.0004505},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.35878,"p":0.61,"v":278012.899459,"h":0.36176,"l":0.35477},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94995,"p":-0.72,"v":53960.1143445,"h":0.9593,"l":0.94957},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017471,"p":-4.23,"v":1640.69042856,"h":0.00018243,"l":0.00016999},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005027,"p":0.49,"v":304.79168511,"h":0.005399,"l":0.004974},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007871,"p":-3.61,"v":848.17896,"h":0.008184,"l":0.007332},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000884,"p":-6.67,"v":2030.6988987999998,"h":0.00009954,"l":0.00008498},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03419,"p":-0.35,"v":242138.82749,"h":0.03466,"l":0.03368},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.12147,"p":8.01,"v":80240.90404289999,"h":0.12588,"l":0.09697},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.50228,"p":-1.56,"v":39403.695224799994,"h":0.5536,"l":0.48092},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005859,"p":8.41,"v":956.27158767,"h":0.00005903,"l":0.00005403},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.45201,"p":-1.18,"v":7022.7618474,"h":0.45924,"l":0.44606},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00003487,"p":60.32,"v":28980.867615172003,"h":0.00006598,"l":0.00002175},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003342,"p":0.54,"v":251.97386646,"h":0.0003355,"l":0.0003119},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.66542,"p":-1.48,"v":13642.4474942,"h":0.72558,"l":0.64767},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5428,"p":-0.54,"v":10228.718608,"h":0.5458,"l":0.5397},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.333,"p":0.56,"v":40464.23466,"h":10.373,"l":10.246},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.28033,"p":2.37,"v":139945.78194000002,"h":0.36178,"l":0.25},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05359,"p":-0.24,"v":1196.71829,"h":0.05396,"l":0.05152},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3364,"p":0.32,"v":456.575536,"h":0.3484,"l":0.332},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007708,"p":2.69,"v":490.68095128,"h":0.0007811,"l":0.0007314},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00709,"p":0.56,"v":12056.87823,"h":0.0071,"l":0.00704},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.226,"p":-10.79,"v":121524.57988,"h":0.26597,"l":0.21945},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003759,"p":12.2,"v":2946.2215020000003,"h":0.004219,"l":0.00335},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":932.15,"p":-6.62,"v":26.1002,"h":998.27,"l":932.15},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.13e-7,"p":-0.14,"v":1956.603169119,"h":6.214e-7,"l":5.973e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001248,"p":1.98,"v":376.24855008000003,"h":0.00012553,"l":0.0001168},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.975e-9,"p":1.38,"v":164.06786755572747,"h":1.975e-9,"l":1.948e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031796,"p":-1.25,"v":798.1463716,"h":0.00322,"l":0.0029077},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01697,"p":7.67,"v":499445.66857399995,"h":0.01747,"l":0.0154},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.10022,"p":-14.04,"v":360265.138449,"h":0.12545,"l":0.09799},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002339,"p":0,"v":3.99999407,"h":0.00002339,"l":0.00002339},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003361,"p":-0.82,"v":427.29135781,"h":0.003418,"l":0.003361},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00183,"p":0.27,"v":1579.64136,"h":0.001849,"l":0.001816},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006675,"p":0.6,"v":26.053159124999997,"h":0.0006764,"l":0.0006632},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003149,"p":1.44,"v":18040.6943717,"h":0.0003245,"l":0.0003049},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2346,"p":0.29,"v":114592.72303800001,"h":0.2424,"l":0.2338},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007156,"p":-3.29,"v":1835.45575016,"h":0.00009135,"l":0.00006349},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000151,"p":7.32,"v":115.61338405,"h":0.000001528,"l":0.000001377},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003029,"p":-4.56,"v":738.7022214,"h":0.0032,"l":0.002984},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.013243,"p":0.63,"v":764060.10592032,"h":0.015319,"l":0.011307},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07933,"p":2.98,"v":17954.2083498,"h":0.08524,"l":0.07608},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1517,"p":0.82,"v":58891.115675,"h":0.15918,"l":0.14841},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.89e-8,"p":-2.59,"v":877.35013878389,"h":3.141e-8,"l":2.824e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020794,"p":-5.7,"v":336.019062656,"h":0.000022338,"l":0.0000205},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05227,"p":6.23,"v":11056.376729099999,"h":0.05812,"l":0.04863},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0,"v":0,"h":0,"l":0},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1114,"p":-6.38,"v":830.941512,"h":0.119,"l":0.1108},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.01177,"p":-2.13,"v":153877.01351,"h":0.012396,"l":0.011542},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045424,"p":0.18,"v":33355.602280464,"h":0.000045505,"l":0.000045078},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000012033,"p":2.11,"v":2882.215960911,"h":0.000013,"l":0.00000996},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002516,"p":-8.24,"v":490744.61788256,"h":0.002767,"l":0.002444},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01326,"p":1.6,"v":79941.4239,"h":0.01326,"l":0.01273},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.072,"p":0.16,"v":175.03199999999998,"h":0.072,"l":0.07},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019255,"p":1.34,"v":858.3879,"h":0.0019912,"l":0.0018632},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004468,"p":-0.42,"v":12543.9743392,"h":0.0004555,"l":0.0004396},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.0307,"p":6.7,"v":1055.069049,"h":0.03088,"l":0.02764},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1191,"p":-0.27,"v":2428.3298999999997,"h":0.12101,"l":0.11814},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.04601,"p":2.47,"v":6721.492898400001,"h":1.08497,"l":1.01169},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0009023,"p":10.84,"v":3979.4876786,"h":0.0009449,"l":0.0007826},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.37075,"p":-16.88,"v":6363.567830000001,"h":0.53221,"l":0.35756},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83388,"p":-0.47,"v":1893.5580264,"h":0.84928,"l":0.83096},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011464,"p":-1.39,"v":4140.608457943999,"h":0.0011841,"l":0.0010499},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096681,"p":6.75,"v":481.87357296000005,"h":0.0097999,"l":0.009056},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008593,"p":-2.5,"v":520.3688789,"h":0.0009164,"l":0.0008565},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1294,"p":-1.672,"v":448046.6042,"h":0.1319,"l":0.1284},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.00934,"p":11.64,"v":1210149.6907869999,"h":0.010317,"l":0.00745},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.66987,"p":3.22,"v":25614.690021000002,"h":0.7035,"l":0.62393},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04584,"p":-0.41,"v":510.6108432,"h":0.04642,"l":0.04566},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04982,"p":-11.46,"v":19165.706671,"h":0.0595,"l":0.0484},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005982,"p":1.09,"v":1463.70483252,"h":0.000603,"l":0.0005634},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002229,"p":7.78,"v":1101086.0084856602,"h":0.002274,"l":0.002068},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007817,"p":0.12,"v":571.5345612699999,"h":0.0007843,"l":0.0007276},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2938,"p":-2.09,"v":139874.52932,"h":1.3446,"l":1.2525},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9957,"p":1.23,"v":241.407465,"h":1.0274,"l":0.9825},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002592,"p":0,"v":2.9328480000000003,"h":0.002592,"l":0.002592},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.4328,"p":1.83,"v":3766.935392,"h":0.43578,"l":0.42335},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005147,"p":2.81,"v":2514.1414967729997,"h":0.00005147,"l":0.00004969},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05391,"p":5.72,"v":213608.6555661,"h":0.05674,"l":0.05034},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02997,"p":0.23,"v":25.671103199999997,"h":0.02997,"l":0.0299},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":0,"h":0,"l":0},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10062,"p":0.7,"v":803.0343644,"h":1.10481,"l":1.08897},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8766,"p":5.47,"v":26081.760312000002,"h":0.932,"l":0.8309},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002344,"p":0,"v":0,"h":0,"l":0},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99619,"p":0.46,"v":549.9466894999999,"h":1.00998,"l":0.99153},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004135,"p":-4.83,"v":550.2957240000001,"h":0.00004367,"l":0.00004096},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049678,"p":-0.1,"v":1346.3590822226001,"h":0.00049828,"l":0.00046361},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.00143,"p":-3.63,"v":8354.586812000001,"h":0.001503,"l":0.0014},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0253,"p":4.28,"v":49436.994926,"h":0.0269,"l":0.0233},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011365,"p":6.25,"v":341.4784725,"h":0.011389,"l":0.010476},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.4504,"p":-12.74,"v":73415.59635200001,"h":0.5317,"l":0.4323},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.118,"p":-3.27,"v":3765.0743799999996,"h":0.1238,"l":0.1179},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003035,"p":-2.22,"v":41.4638665,"h":0.0003104,"l":0.0002941},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006697,"p":0.22,"v":278.07618249999996,"h":0.0007081,"l":0.0006682},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02065,"p":-0.04,"v":56371.731248000004,"h":0.0208,"l":0.02058},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4184,"p":5.73,"v":441094.43439999997,"h":0.4262,"l":0.3901},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":385,"p":0.29,"v":434.28,"h":405.81,"l":377.32},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.39,"p":0.31,"v":1204.08761,"h":158.52,"l":150.03},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":7.83632,"h":1.1696,"l":1.1696},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002224,"p":3.68,"v":777.23371216,"h":0.0000226,"l":0.00002032},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4712.62,"p":0.302,"v":1939167.834986,"h":4712.62,"l":4698.41},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009715,"p":-0.96,"v":1468.564089,"h":0.0009914,"l":0.0009619},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.014066,"p":-10,"v":36429.758456,"h":0.015924,"l":0.013357},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.01221,"p":-15.6,"v":14549.935755299999,"h":0.014481,"l":0.012146},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004385,"p":12.26,"v":6321.89835,"h":0.004437,"l":0.003838},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00068331,"p":0.16,"v":7056.42962385,"h":0.000689,"l":0.0006456},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002844,"p":-1.25,"v":402.43001004,"h":0.000288,"l":0.0002844},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0029732,"p":-9.6,"v":68776.782033328,"h":0.003362,"l":0.0028217},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001045,"p":0.19,"v":29526.476881000002,"h":0.0001051,"l":0.0001034},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011113,"p":31.42,"v":18475.984828,"h":0.013337,"l":0.00701},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54676,"p":-0.68,"v":1635.4903824,"h":0.55414,"l":0.54622},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.10952,"p":-21.94,"v":2617.3166264,"h":0.14393,"l":0.09333},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002222,"p":-1.81,"v":318.610358,"h":0.002311,"l":0.002184},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3637,"p":0.41,"v":139.6608,"h":0.3754,"l":0.3568},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015053,"p":-5.3,"v":82288.083168279,"h":0.0017555,"l":0.0014497},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004252,"p":1.06,"v":134.594934,"h":0.0004278,"l":0.0004207},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":365.55,"p":0,"v":28.512900000000002,"h":365.55,"l":365.55},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03879,"p":8.71,"v":140726.5486047,"h":0.04025,"l":0.03483},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.43086,"p":-5.36,"v":151040.5064568,"h":0.46147,"l":0.41956},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48328,"p":3.06,"v":1421570.6427216001,"h":0.48787,"l":0.46723},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006692,"p":-5.71,"v":72.76854032,"h":0.0007166,"l":0.0006678},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004813,"p":0,"v":0.255089,"h":0.0004813,"l":0.0004813},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03193,"p":2.93,"v":1200.1324748,"h":0.0321,"l":0.03079},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007309,"p":2.87,"v":80332.502718,"h":0.008425,"l":0.00703},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.3438,"p":-2.73,"v":95034.363294,"h":2.7095,"l":2.0776},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.034123,"p":5.62,"v":221397.30482451,"h":0.034714,"l":0.032032},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001325,"p":0.07,"v":50.547557499999996,"h":0.001325,"l":0.001324},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":-0.06,"v":665.3316416,"h":0.001542,"l":0.001536},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06374,"p":-2.52,"v":242293.72487840004,"h":0.06561,"l":0.06297},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026867,"p":0.54,"v":1675.713516299,"h":0.0003071,"l":0.00025383},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002692,"p":-1.75,"v":799.223842,"h":0.0002927,"l":0.000261},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008733,"p":5.45,"v":1981549.1749546197,"h":0.008908,"l":0.008245},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01476,"p":6.87,"v":2138.4379512,"h":0.0152,"l":0.01351},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014534,"p":19.67,"v":55715.34253376,"h":0.00014929,"l":0.00012132},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14982,"p":-3.61,"v":34321.2630024,"h":0.16154,"l":0.13836},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.252e-8,"p":12.36,"v":308.07858835728,"h":9.252e-8,"l":8.205e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004945,"p":-0.4,"v":851.09319715,"h":0.000503,"l":0.0004945},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0309e-7,"p":-0.19,"v":353.167347801463,"h":1.0331e-7,"l":1.02e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03151,"p":-7.35,"v":30372.024857700002,"h":0.03546,"l":0.03031},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010832,"p":-0.43,"v":35833.529160784004,"h":0.000010881,"l":0.000010654},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001976,"p":6.17,"v":52829.681943999996,"h":0.002086,"l":0.00184},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10086,"p":4.58,"v":2330.57202,"h":0.1125,"l":0.09644},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018107,"p":13.14,"v":4338.97117543,"h":0.00018551,"l":0.00015553},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04339,"p":-0.276,"v":35461.12899,"h":0.04414,"l":0.04299},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00191,"p":1.058,"v":237581.20049,"h":0.00199,"l":0.00187},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.4e-7,"p":0,"v":762090.8391558,"h":3.5e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.467,"p":-2.096,"v":86251.01931,"h":0.482,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2550.42,"p":0.666,"v":577612.318807,"h":2562.04,"l":2522.12},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.167,"p":-0.163,"v":5390.9198,"h":1.1724,"l":1.1651},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000157,"p":-1.629,"v":903849.98956697,"h":0.00001658,"l":0.00001553},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1091,"p":1.583,"v":1074898.041206,"h":0.1107,"l":0.1059},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0754,"p":0.266,"v":993684.272821,"h":0.0766,"l":0.0733},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004583,"p":-2.696,"v":580453.8040858,"h":0.0004726,"l":0.0004533},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":103.8,"p":-0.096,"v":454163.7208,"h":104.4,"l":102.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00222,"p":-1.77,"v":472612.226644,"h":0.00232,"l":0.00219},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000634,"p":-2.611,"v":701674.812863,"h":0.000652,"l":0.000626},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01803,"p":-2.064,"v":2221875.85017,"h":0.01944,"l":0.01795},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":4887945.5253,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0,"v":249337.93019,"h":0.01143,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":0.02,"v":25853331.8334,"h":1.0002,"l":1}]}