{"count":3176,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.12712,"p":0.0175,"v":3275.68039,"h":0.1325,"l":0.12493},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.00074,"p":-0.1263,"v":14463.865291,"h":0.0013,"l":0.000592},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0455,"p":-4.812,"v":1489874.63529,"h":0.0481,"l":0.0449},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.628,"p":0.0186,"v":55238.998,"h":2.672,"l":2.565},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2974,"p":-0.469,"v":69099.46887,"h":0.3019,"l":0.2945},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00386,"p":0,"v":27793.06841,"h":0.00391,"l":0.0038},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.06017,"p":0.4002,"v":78638.8717,"h":0.07217,"l":0.04296},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.558,"p":0.0093,"v":56054.455,"h":6.592,"l":6.489},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06286,"p":0.0231,"v":295970.32336,"h":0.06615,"l":0.05867},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00487,"p":0.0103,"v":50117.51311,"h":0.00511,"l":0.00473},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22644,"p":0.0081,"v":77614.57666,"h":0.23269,"l":0.21686},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001098,"p":-0.0018,"v":641.22322353,"h":0.00001111,"l":0.00001009},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4526,"p":0.0015,"v":50109.4695,"h":0.456,"l":0.4489},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000328,"p":0.0546,"v":62809.38963,"h":0.000336,"l":0.000306},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.05946,"p":0.0255,"v":110350.00676,"h":0.06003,"l":0.05684},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.71,"p":-0.0071,"v":57824.81,"h":103.57,"l":101.45},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0329,"p":0.0313,"v":3047.6834,"h":0.0374,"l":0.0308},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02996,"p":0.0053,"v":6407.39858,"h":0.03005,"l":0.02909},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007542,"p":0.0236,"v":179.83172468,"h":0.00008743,"l":0.00006622},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002785,"p":0.0068,"v":57357.8650992,"h":0.0002799,"l":0.0002706},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08814,"p":-1.98,"v":5452537.77677,"h":0.09049,"l":0.08789},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.74,"p":-1.136,"v":1751454.2546,"h":1.79,"l":1.69},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00545,"p":0.0092,"v":10402.16251,"h":0.00551,"l":0.00534},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.068,"p":-0.0144,"v":98847.313,"h":0.0694,"l":0.0672},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0214,"p":-0.0467,"v":159543.81431,"h":0.02373,"l":0.021},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00192,"p":-0.1069,"v":842.25211,"h":0.00215,"l":0.00186},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0009255,"p":0.0091,"v":5031.4246419,"h":0.00128,"l":0.000871},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02823,"p":0.0397,"v":179174.61206,"h":0.03197,"l":0.02675},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.69,"p":0.0043,"v":54166.21,"h":29.75,"l":29.54},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002625,"p":0.0011,"v":38.654821,"h":0.003065,"l":0.002622},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.24,"p":-0.002,"v":57141.46,"h":123.23,"l":122.19},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0011852,"p":-0.0303,"v":56845.2472931,"h":0.001229,"l":0.0011335},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.029448,"p":0.0051,"v":486250.716583,"h":0.030833,"l":0.027791},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.84,"p":-0.0197,"v":3741.72,"h":22.28,"l":21.16},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7491,"p":0.0246,"v":3401201.2296,"h":0.9853,"l":0.663},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000834,"p":0.006,"v":16171.348462,"h":0.000837,"l":0.000828},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00877,"p":-0.0045,"v":33368.37326,"h":0.0092,"l":0.00862},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006828,"p":-0.0336,"v":58198.4019739,"h":0.0007515,"l":0.0006534},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2782,"p":0.0036,"v":8547.1546,"h":0.2791,"l":0.2659},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007,"p":0.0292,"v":1919.715993,"h":0.00074,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013032,"p":0.0104,"v":184543.297558,"h":0.01392,"l":0.012583},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":351.33,"p":0.0187,"v":108045.81,"h":351.62,"l":343.47},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":19.6596,"p":0.0021,"v":141823.0004,"h":19.9201,"l":19.5551},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03382,"p":-0.0122,"v":2267.75408,"h":0.03721,"l":0.03282},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.954,"p":-0.0412,"v":6632.791,"h":1.001,"l":0.947},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.865,"p":-0.0005,"v":88219.861,"h":1.93,"l":1.845},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.3e-7,"p":0.0267,"v":66090.3487005101,"h":2.405e-7,"l":2.205e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.15,"p":0.0017,"v":56308.19,"h":89.26,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001048,"p":-0.0323,"v":1455.54735,"h":0.001265,"l":0.001048},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.319e-7,"p":0.0159,"v":123603.0686404098,"h":3.358e-7,"l":3.255e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":685.93,"p":-0.0027,"v":57070.02,"h":688.78,"l":681.43},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.24,"p":0.0299,"v":20367.59,"h":18.5,"l":17.32},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04584,"p":0.0319,"v":262986.98956,"h":0.04598,"l":0.04435},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01028,"p":-0.0428,"v":73805.9736,"h":0.01076,"l":0.01022},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00162,"p":-0.0898,"v":257586.98375,"h":0.00182,"l":0.00162},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000578,"p":-0.0477,"v":4082.531912,"h":0.00061,"l":0.000562},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08285,"p":-0.0052,"v":54836.9733,"h":0.08526,"l":0.08101},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013869,"p":0.0031,"v":56714.556053365,"h":0.00001439,"l":0.000013817},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004224,"p":0.0249,"v":5298.77477,"h":0.004325,"l":0.004111},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":629.56,"p":0.0012,"v":55852.38,"h":633.31,"l":625.84},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00111,"p":-0.0672,"v":72200.42671,"h":0.00119,"l":0.00108},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02269,"p":-0.0083,"v":13579.12999,"h":0.02357,"l":0.02235},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.01648,"p":-0.1693,"v":305.12042,"h":0.0206,"l":0.01471},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00887,"p":-0.0044,"v":66060.21535,"h":0.00891,"l":0.00887},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02356,"p":0.0817,"v":278080.57376,"h":0.02464,"l":0.01959},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001081,"p":-0.735,"v":73756.687381,"h":0.001092,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017071,"p":0.0652,"v":175985.476071,"h":0.018,"l":0.016008},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":428.71,"p":0.1043,"v":73771.89,"h":434.26,"l":377},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01188,"p":0.005,"v":149931.82281,"h":0.01189,"l":0.01174},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.008801,"p":0.1031,"v":97409.194213,"h":0.010877,"l":0.007812},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004538,"p":0.0804,"v":58972.1989218,"h":0.0005396,"l":0.0004196},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.04,"p":-0.0352,"v":65939.629,"h":1.147,"l":1.001},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003837,"p":0.0353,"v":53058.276596,"h":0.004,"l":0.003687},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003238,"p":0.0006,"v":41857.240649,"h":0.00325,"l":0.003209},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009803,"p":-0.0468,"v":106516.872501,"h":0.010568,"l":0.009742},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000315,"p":-0.2775,"v":12554.946531,"h":0.000453,"l":0.000286},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.26,"p":0.0016,"v":56204.88,"h":12.28,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002543,"p":-0.0062,"v":52364.7930934,"h":0.0002622,"l":0.0002452},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012088,"p":-0.022,"v":294164.665904,"h":0.013832,"l":0.01178},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02562,"p":0.0138,"v":57129.73672,"h":0.02609,"l":0.0251},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001504,"p":-1.635,"v":474734.6051587,"h":0.001549,"l":0.001488},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01834,"p":0.0251,"v":64010.9632,"h":0.01847,"l":0.01772},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.0033,"p":-0.0027,"v":10570.594643,"h":0.003354,"l":0.003286},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.662,"p":-1.926,"v":1831111.5804,"h":0.686,"l":0.644},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0176,"p":-3.297,"v":971898.08327,"h":0.0185,"l":0.0174},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1008e-11,"p":0.0653,"v":63980.8034319474,"h":1.1129e-11,"l":1.022e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.62,"p":0.249,"v":109772033.62991,"h":85.67,"l":83.8},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000649,"p":0.0093,"v":50101.476529,"h":0.000662,"l":0.000638},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.649e-10,"p":-0.0596,"v":100359.71012995907,"h":7.527e-10,"l":6.553e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.56,"p":-0.0215,"v":56704.94,"h":138.63,"l":135.52},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3469,"p":0.0026,"v":55564.6908,"h":0.3496,"l":0.3426},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00441,"p":0.0093,"v":77336.476252,"h":0.004421,"l":0.004331},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002433,"p":0.0037,"v":36552.3873432,"h":0.0002435,"l":0.0002421},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001978,"p":0.0934,"v":21355.3365089,"h":0.0002036,"l":0.0001809},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.164,"p":0,"v":1635369.5709,"h":0.167,"l":0.162},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18588,"p":-0.153,"v":276141.21483,"h":0.24826,"l":0.18191},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.00038,"p":-0.287,"v":1090064.606057,"h":0.000983,"l":0.000335},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007059,"p":0.0214,"v":57662.644004,"h":0.00748,"l":0.006857},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0011389,"p":-0.171,"v":8586.0914061,"h":0.0014617,"l":0.0011015},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003282,"p":0.0405,"v":87869.382555,"h":0.003405,"l":0.002979},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1458e-8,"p":-0.033,"v":60925.8252889373,"h":1.2787e-8,"l":1.124e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003808,"p":-0.2547,"v":129439.606621,"h":0.00511,"l":0.00363},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.22,"p":0.0006,"v":57154.46,"h":96.56,"l":96.05},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":121.06,"p":0.0019,"v":57340.1,"h":121.14,"l":120.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026756,"p":0.0196,"v":865.9140106,"h":0.0029439,"l":0.0026054},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.70745,"p":0.5353,"v":893510.17741,"h":0.72871,"l":0.45866},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.015,"p":-1.277,"v":1501450.60633,"h":3.086,"l":2.979},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03017,"p":-0.0143,"v":5374.50639,"h":0.03061,"l":0.0301},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01788,"p":-0.0256,"v":66147.19753,"h":0.01861,"l":0.01787},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0489,"p":-0.0123,"v":88.89643,"h":0.04951,"l":0.0483},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001926,"p":-0.0138,"v":59091.96439445,"h":0.00002222,"l":0.00001876},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007862,"p":-0.0115,"v":45409.5068412,"h":0.0008038,"l":0.0007578},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000381,"p":-0.5955,"v":443110.927225,"h":0.000954,"l":0.000336},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00414,"p":-4.608,"v":1380590.29403,"h":0.00444,"l":0.00401},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.096e-8,"p":-0.0018,"v":109843.9632410862,"h":1.109e-8,"l":1.082e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00856,"p":-1.722,"v":206251.49443,"h":0.00886,"l":0.0085},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.56,"p":-0.0013,"v":55460.38,"h":30.61,"l":30.5},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000955,"p":-0.0124,"v":33237.3539533,"h":0.0000973,"l":0.000095},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.69,"p":0.068,"v":9805.44,"h":7.73,"l":7.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10136,"p":-0.0489,"v":95834.79327,"h":0.10882,"l":0.10033},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008765,"p":0.0035,"v":52651.199217,"h":0.008805,"l":0.008631},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003466,"p":0.0081,"v":60595.242415585,"h":0.000003645,"l":0.000003352},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1709,"p":-0.068,"v":9618417.58045,"h":1.1731,"l":1.1708},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.424,"p":-2.975,"v":46516.8924,"h":0.437,"l":0.421},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.803,"p":0.0003,"v":10993.887,"h":2.803,"l":2.802},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.02299,"p":0.3366,"v":943.36329,"h":0.04776,"l":0.0135},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002964,"p":0.0054,"v":17823.109235,"h":0.002964,"l":0.002895},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2557,"p":0.511,"v":3216570.14501,"h":0.2588,"l":0.2516},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08001,"p":-0.0047,"v":955566.14111,"h":0.0805,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000362,"p":0.556,"v":25454018.60683028,"h":0.0000037,"l":0.00000353},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02111,"p":0.1169,"v":9626.69766,"h":0.0215,"l":0.0189},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006003,"p":-0.0125,"v":67481.354286,"h":0.006378,"l":0.005584},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":351.71,"p":0.016,"v":57719.81,"h":352.55,"l":345.43},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05722,"p":-0.0127,"v":52226.03196,"h":0.05797,"l":0.05721},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001977,"p":0.0164,"v":27333.797716,"h":0.001986,"l":0.001923},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":338.17,"p":0.0056,"v":57981.85,"h":338.63,"l":333.31},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2587,"p":0.28,"v":234797.8867,"h":0.2587,"l":0.2014},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6001,"p":-0.0006,"v":39184.4011,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01715,"p":-0.0143,"v":62731.60555,"h":0.01762,"l":0.017},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":239.97,"p":0.0023,"v":57245.08,"h":240.62,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02483,"p":0.2165,"v":64719.33215,"h":0.0278,"l":0.01978},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002649,"p":-0.0086,"v":5337.3556484,"h":0.0002697,"l":0.0002498},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":1.394992,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00822,"p":2.494,"v":365772.630597,"h":0.00838,"l":0.00792},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":418.86,"p":0.0064,"v":60222.85,"h":423.03,"l":415.18},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0796,"p":-1.485,"v":21795335.41475,"h":0.0835,"l":0.0767},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.102,"p":0.99,"v":673068.20323,"h":0.104,"l":0.099},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006626,"p":0.0512,"v":54730.330791967,"h":0.000007,"l":0.000006153},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0562,"p":-3.932,"v":432311.769967,"h":0.0601,"l":0.0559},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004329,"p":0.0032,"v":56481.373873,"h":0.00477,"l":0.003609},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.219,"p":-1.573,"v":2313864.63647,"h":0.2243,"l":0.2156},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026345,"p":-0.0419,"v":133228.618901,"h":0.027506,"l":0.025891},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":60.84,"p":-0.0013,"v":55637.31,"h":61.18,"l":60.73},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.441,"p":0.0327,"v":1692.257,"h":0.457,"l":0.427},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.006563,"p":-0.0771,"v":88994.912939,"h":0.00762,"l":0.005888},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0224,"p":-3.448,"v":170686.304136,"h":0.0233,"l":0.0221},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002338,"p":-0.0051,"v":55999.8407015,"h":0.0002354,"l":0.0002336},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002732,"p":-0.0373,"v":170.420137,"h":0.002838,"l":0.002624},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.00018,"p":0.0005,"v":57039.4032747,"h":0.0001863,"l":0.0001771},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":237.35,"p":-0.0011,"v":53712.42,"h":238.75,"l":236.3},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.049,"p":4.034,"v":2050551.62509,"h":0.0544,"l":0.0467},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.509,"p":0.0374,"v":247369.584,"h":5.819,"l":5.308},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005105,"p":-0.1072,"v":49956.6899658,"h":0.0005807,"l":0.0004811},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003471,"p":0.0395,"v":51085.756164,"h":0.0035,"l":0.003211},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.163,"p":-8.734,"v":10962544.06469,"h":2.474,"l":2.131},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003976,"p":0.0002,"v":30791.74186469,"h":0.00004018,"l":0.00003938},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.353e-7,"p":-0.0066,"v":70637.9608133717,"h":1.392e-7,"l":1.331e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.763,"p":-0.0103,"v":54258.25,"h":2.792,"l":2.742},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":144.9,"p":0.0023,"v":59941.55,"h":147.7,"l":143.84},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2487,"p":-0.0012,"v":2145.8369,"h":0.2497,"l":0.246},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.350635,"p":-0.0046,"v":110673.765275,"h":0.352268,"l":0.348543},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007607,"p":0.3099,"v":55418.5803251,"h":0.000783,"l":0.0005747},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4583,"p":0.0204,"v":60927.0723,"h":0.4668,"l":0.4391},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03853,"p":-0.0549,"v":56919.23363,"h":0.04134,"l":0.03803},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004355,"p":0.0349,"v":78988.99923,"h":0.004571,"l":0.003932},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":373.55,"p":-0.001,"v":54103.15,"h":375.41,"l":372.18},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000142,"p":-0.0273,"v":843.817959,"h":0.00000147,"l":0.00000141},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01363,"p":0.0036,"v":54687.69172,"h":0.01369,"l":0.01356},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004292,"p":0.0046,"v":47316.678761,"h":0.0004299,"l":0.0004203},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02004,"p":-0.0009,"v":52274.86085,"h":0.02011,"l":0.01999},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02823,"p":0.0705,"v":456236.32007,"h":0.02841,"l":0.02631},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01322,"p":-0.0265,"v":81684.32944,"h":0.014,"l":0.01312},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03614,"p":0.0411,"v":483387.73828,"h":0.03691,"l":0.03444},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01955,"p":-0.022,"v":62817.91806,"h":0.0201,"l":0.01931},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.38,"p":-0.0147,"v":58459.05,"h":19.8,"l":19.31},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0941,"p":-0.843,"v":738728.33245,"h":0.0988,"l":0.0905},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01966,"p":-0.0025,"v":48259.08644,"h":0.01981,"l":0.01965},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.53,"p":-0.0016,"v":59108.73,"h":89.89,"l":89.33},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000771,"p":-0.0695,"v":314656.0122898,"h":0.000836,"l":0.0007103},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02417,"p":-0.002,"v":56601.48826,"h":0.02426,"l":0.02404},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00087,"p":-0.0022,"v":14936.427357,"h":0.00088,"l":0.000862},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026296,"p":-0.0002,"v":18088.152145,"h":0.0026342,"l":0.0026281},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002324,"p":0.0073,"v":56542.166836219,"h":0.00000241,"l":0.000002249},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007752,"p":-0.1616,"v":57696.4477907,"h":0.000942,"l":0.000764},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01893,"p":-0.0535,"v":38.20386,"h":0.02,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.003379,"p":0.0526,"v":493.281538,"h":0.003397,"l":0.003101},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00361,"p":-0.0027,"v":74310.45501,"h":0.00365,"l":0.00358},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0201,"p":-0.0313,"v":5227.44359,"h":0.02252,"l":0.01977},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0035,"p":-0.2999,"v":1157.9879444,"h":0.0049998,"l":0.0019006},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.0000055,"p":-0.382,"v":517852.190478821,"h":0.0000092,"l":0.000004956},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0167,"p":-1.765,"v":211286.66204,"h":0.0171,"l":0.0164},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0887,"p":-1.772,"v":675028.662802,"h":0.0909,"l":0.0876},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001362,"p":0,"v":28552.5397767,"h":0.0001366,"l":0.0001361},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1653,"p":0.916,"v":1924000.11729,"h":0.1686,"l":0.1623},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0371,"p":-0.429,"v":189096.309234,"h":0.03764,"l":0.03639},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003132,"p":0.1774,"v":22666.562672,"h":0.003132,"l":0.002578},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":140.1,"p":-0.0003,"v":58687.18,"h":140.17,"l":137.68},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003225,"p":0.0125,"v":16617.391851,"h":0.003242,"l":0.003159},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001148,"p":0.0017,"v":127278.963713,"h":0.001161,"l":0.001138},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002825,"p":-0.1951,"v":16502.389609,"h":0.00351,"l":0.002616},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02518,"p":-0.0277,"v":83720.75573,"h":0.02632,"l":0.02468},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03265,"p":-0.0012,"v":66.78366,"h":0.03348,"l":0.03243},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001125,"p":-0.0234,"v":55215.325288,"h":0.001171,"l":0.00112},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.019196,"p":0.4839,"v":232378.690159,"h":0.021,"l":0.0127},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00518,"p":-0.0038,"v":8824.61292,"h":0.00522,"l":0.00499},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1007.86,"p":-0.0057,"v":56941.34,"h":1014.76,"l":1007.76},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0711,"p":-0.487,"v":14877.98815,"h":0.13877,"l":0.06188},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004112,"p":0.0447,"v":54877.129649,"h":0.004174,"l":0.003905},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.327e-9,"p":0.0083,"v":59247.731106692736,"h":1.348e-9,"l":1.284e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2103,"p":0.0099,"v":158408.2248,"h":1.217,"l":1.1983},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004004,"p":-0.1413,"v":143444.3205438,"h":0.0004664,"l":0.0003913},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.615,"p":-0.0144,"v":14692.68,"h":0.695,"l":0.6},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01106,"p":-1.689,"v":181227.5637,"h":0.01133,"l":0.01082},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":95.23,"p":0.0248,"v":60080.39,"h":95.35,"l":91.98},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10315,"p":0.0078,"v":33478.67809,"h":0.10531,"l":0.0691},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":678.52,"p":-0.0005,"v":54537.17,"h":678.94,"l":676.12},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.987,"p":-0.002,"v":202416.298,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":167.58,"p":0.0046,"v":57623.25,"h":168.26,"l":166.6},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03506,"p":-0.0084,"v":56611.02382,"h":0.0354,"l":0.03494},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.37,"p":-0.531,"v":13559421.7709,"h":9.56,"l":9.19},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.236e-8,"p":-0.0017,"v":7149.60615283761,"h":6.276e-8,"l":6.224e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003593,"p":0.0002,"v":68411.0517274,"h":0.000367,"l":0.0003459},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016547,"p":0.0052,"v":11066.635079,"h":0.016662,"l":0.016267},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002399,"p":-1.235,"v":226553.4840847,"h":0.00245,"l":0.002368},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002871,"p":-0.0224,"v":55247.847298,"h":0.002956,"l":0.002862},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0782,"p":0.903,"v":235306.8266,"h":0.0783,"l":0.0765},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007154,"p":0.0011,"v":104150.529001,"h":0.007637,"l":0.00697},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017437,"p":-0.0271,"v":58917.651478,"h":0.018314,"l":0.016335},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01598,"p":3.632,"v":3521194.693963,"h":0.01618,"l":0.01515},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.94,"p":-0.655,"v":16773717.9352,"h":0.9625,"l":0.9272},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007147,"p":0.004,"v":44327.284372,"h":0.00724,"l":0.007092},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.81,"p":-0.0064,"v":56426.85,"h":71.43,"l":70.43},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.892,"p":0.905,"v":374127.19677,"h":0.9,"l":0.884},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2488,"p":-2.47,"v":28131903.21044,"h":0.2589,"l":0.2464},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004565,"p":-0.005,"v":20821.251031,"h":0.004608,"l":0.004554},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1946,"p":-6.081,"v":3622130.89142,"h":0.2112,"l":0.1918},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006162,"p":-0.0037,"v":52765.8003809,"h":0.0006199,"l":0.000609},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001726,"p":0.0058,"v":31353.92857,"h":0.001732,"l":0.00171},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002589,"p":-0.0046,"v":54645.339469,"h":0.002647,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003015,"p":-0.0153,"v":69017.291189,"h":0.00311,"l":0.002979},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0754,"p":1.617,"v":620868.0081,"h":0.0775,"l":0.0731},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007697,"p":0.0173,"v":55993.5553513,"h":0.0008287,"l":0.0007352},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":855.19,"p":0.0122,"v":57410.79,"h":860.74,"l":844.26},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.107,"p":-0.0042,"v":71380.336,"h":5.182,"l":5.081},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000308,"p":-0.0283,"v":50483.693678,"h":0.00032,"l":0.000305},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0431,"p":0.233,"v":133652.5136,"h":0.0435,"l":0.0424},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001249,"p":-0.0889,"v":46741.940713,"h":0.001377,"l":0.001227},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4173,"p":-0.072,"v":1226036.97043,"h":0.4533,"l":0.4136},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9994,"p":-0.01,"v":14167822.9993,"h":0.9997,"l":0.9994},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0592,"p":-1.498,"v":111087.2639,"h":0.061,"l":0.0588},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.24,"p":-0.3286,"v":258568.6948,"h":0.45,"l":0.2052},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.015957,"p":-0.0734,"v":76563.785299,"h":0.01835,"l":0.014256},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00257,"p":-0.0046,"v":6697.359085,"h":0.002646,"l":0.002547},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005892,"p":-0.0119,"v":67221.50062493,"h":0.00006046,"l":0.0000578},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":173.87,"p":-0.0137,"v":56992.35,"h":177.01,"l":173.24},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":264.9,"p":-1.925,"v":59808138.58345,"h":272.7,"l":253.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2176,"p":-0.639,"v":1069750.32194,"h":0.2247,"l":0.2147},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2639,"p":0.0003,"v":99117.0792,"h":0.265,"l":0.2631},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3096,"p":0.0231,"v":99659.0943,"h":0.3106,"l":0.3016},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011986,"p":0.0257,"v":60011.083901186,"h":0.000012915,"l":0.000011468},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01353,"p":-0.016,"v":99831.47657,"h":0.01379,"l":0.0135},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01712,"p":0.2653,"v":48909.54783,"h":0.01973,"l":0.01351},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001912,"p":0.0015,"v":177916.6804478,"h":0.0001927,"l":0.0001863},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402.39,"p":-0.005,"v":64443.65,"h":407.88,"l":401.6},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01444,"p":-1.164,"v":389869.95873,"h":0.01471,"l":0.01421},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.412,"p":0.488,"v":363641.0392,"h":0.419,"l":0.403},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1000.28,"p":-0.0075,"v":58525.95,"h":1008.16,"l":1000},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.74,"p":-0.0021,"v":55194.98,"h":193.47,"l":191.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.027,"p":-9.195,"v":2715222.16393,"h":1.2,"l":1.013},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.253,"p":-2.692,"v":535909.9974,"h":0.267,"l":0.251},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00562,"p":-0.0234,"v":67019.608268,"h":0.005771,"l":0.0056},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.982,"p":-0.016,"v":5.203,"h":1.001,"l":0.956},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003508,"p":0.0135,"v":26350.7672292,"h":0.0003531,"l":0.0003461},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2258,"p":-0.0533,"v":155328.64489,"h":0.24338,"l":0.22075},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0181,"p":0,"v":385438.45057,"h":0.0185,"l":0.0177},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000287,"p":1.773,"v":675441.1023089,"h":0.0000301,"l":0.0000279},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.395,"p":0.0496,"v":162950.8089,"h":0.4056,"l":0.3731},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.57,"p":0.0029,"v":59814.09,"h":510.09,"l":506.48},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.419,"p":0.48,"v":1335262.99612,"h":0.424,"l":0.411},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01703,"p":5.974,"v":3075164.98565,"h":0.01718,"l":0.01603},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0857,"p":1.061,"v":5511622.15087,"h":0.0865,"l":0.0844},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01205,"p":-0.0016,"v":53463.93991,"h":0.01208,"l":0.01201},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0561,"p":-1.751,"v":1821231.25022,"h":0.0572,"l":0.0553},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008646,"p":0.0045,"v":83975.5327966,"h":0.0008677,"l":0.0008577},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02347,"p":-0.0184,"v":20020.89015,"h":0.02469,"l":0.02279},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007698,"p":0.0029,"v":55626.87357499,"h":0.0000775,"l":0.00007639},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.756e-7,"p":0.0151,"v":140800.0898940752,"h":5.766e-7,"l":5.534e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.563,"p":-2.239,"v":2980228.45749,"h":10.15,"l":9.106},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3592,"p":0.0033,"v":2740951.8961,"h":0.3612,"l":0.3493},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.005383,"p":-0.0295,"v":63267.571031,"h":0.005974,"l":0.005052},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027501,"p":-0.0702,"v":56382.804465,"h":0.029592,"l":0.026716},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05843,"p":-0.2654,"v":921675.85916,"h":0.07984,"l":0.03},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":72722.5,"p":0.425,"v":3535470.4744106,"h":73257.1,"l":72366.52},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0407,"p":-0.038,"v":18339.6034,"h":0.04281,"l":0.04009},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003072,"p":-0.0131,"v":89186.52413,"h":0.003122,"l":0.00302},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08873,"p":-0.0524,"v":69470.43659,"h":0.09548,"l":0.08796},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":12.72,"p":-0.0054,"v":21010.51,"h":12.88,"l":12.26},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.15,"p":1.286,"v":1016143.54613,"h":3.3,"l":3.11},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.03,"p":-0.551,"v":12076140.0157,"h":9.18,"l":8.95},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.88,"p":0.0055,"v":58264.36,"h":38,"l":37.63},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.00637,"p":-0.0213,"v":385.952157,"h":0.006542,"l":0.00637},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01323,"p":-0.0257,"v":132569.58231,"h":0.01373,"l":0.01289},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02156,"p":-4.854,"v":430541.37011,"h":0.02268,"l":0.02149},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":148.58,"p":0.0078,"v":3439.42,"h":149.59,"l":147.43},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000021,"p":-0.0454,"v":2176.940374,"h":0.000026,"l":0.000019},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0871,"p":-0.797,"v":143388.02586,"h":0.0886,"l":0.0857},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0896,"p":-2.609,"v":376410.4708,"h":0.092,"l":0.088},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.999,"p":-0.01,"v":175366793.3665,"h":0.9992,"l":0.9989},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005893,"p":-0.0117,"v":93789.2567929,"h":0.000606,"l":0.0005822},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.161e-7,"p":0.0247,"v":54336.8305747938,"h":9.168e-7,"l":8.827e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":261,"p":-0.0002,"v":54957.87,"h":261.43,"l":258.76},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003523,"p":0.0214,"v":156865.931581209,"h":0.000003527,"l":0.000003374},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001552,"p":-0.0133,"v":1973.7207072,"h":0.0001602,"l":0.0001541},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16222,"p":-0.0321,"v":74850.93041,"h":0.16989,"l":0.1615},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000152,"p":-0.0065,"v":30.981268618,"h":0.000015305,"l":0.0000152},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04367,"p":1.229,"v":359474.373883,"h":0.04409,"l":0.0424},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.0000157,"p":-0.0181,"v":57423.74025003,"h":0.00001602,"l":0.00001557},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007764,"p":0.0421,"v":233552.531663,"h":0.008,"l":0.007449},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011133,"p":0.232,"v":66091.2660536,"h":0.001299,"l":0.000886},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01125,"p":-0.0593,"v":12735.67637,"h":0.01224,"l":0.01124},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000354,"p":0.0172,"v":934.979221,"h":0.000488,"l":0.000335},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00679,"p":-0.0029,"v":20213.03433,"h":0.00695,"l":0.00675},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1081,"p":-3.223,"v":2855371.5104,"h":0.1124,"l":0.1057},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001426,"p":0.0014,"v":79504.388358,"h":0.001526,"l":0.001404},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001241,"p":-0.0197,"v":56116.156241132,"h":0.000001282,"l":0.000001217},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00076,"p":-0.4444,"v":729608.026701,"h":0.002639,"l":0.000731},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.000329,"p":-0.0126,"v":99575.4256883,"h":0.0003342,"l":0.0003041},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.6,"p":0.0404,"v":25743.463,"h":2.801,"l":2.499},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00084,"p":-0.014,"v":25426.749593,"h":0.000874,"l":0.000837},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02416,"p":-0.0012,"v":22569.81148,"h":0.02445,"l":0.02305},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.73,"p":0,"v":55131.16,"h":23.8,"l":23.61},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00146,"p":-0.0135,"v":34680.597233,"h":0.001535,"l":0.001451},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006374,"p":-0.0423,"v":92709.316847,"h":0.007661,"l":0.006089},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005655,"p":-0.0635,"v":16881.54497451,"h":0.00006302,"l":0.00005457},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001779,"p":-0.0182,"v":60703.7668864,"h":0.000182,"l":0.0001757},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0821,"p":0.49,"v":623949.979641,"h":0.0842,"l":0.0812},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08552,"p":6.767,"v":6926592.2855,"h":0.09385,"l":0.07745},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":61,"p":0.0049,"v":3724.45,"h":61.45,"l":60.25},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.00117,"p":-0.0362,"v":55024.094229,"h":0.001294,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06961,"p":-0.005,"v":363126.8278,"h":0.07059,"l":0.06907},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06733,"p":0.0207,"v":82721.05044,"h":0.07015,"l":0.06596},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001386,"p":-0.0558,"v":7690.918388,"h":0.001469,"l":0.001371},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03463,"p":0.3763,"v":73704.44081,"h":0.04538,"l":0.02511},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003113,"p":0.0019,"v":51962.5225537,"h":0.0003127,"l":0.0003074},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01224,"p":0.0065,"v":114969.14494,"h":0.01305,"l":0.01213},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006882,"p":0.0083,"v":762.980486,"h":0.0008449,"l":0.0006754},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00808,"p":-0.0098,"v":90607.16204,"h":0.0082,"l":0.00802},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009567,"p":-0.088,"v":111021.857231,"h":0.010548,"l":0.009536},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01866,"p":0.1021,"v":76012.4512,"h":0.01909,"l":0.01639},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001363,"p":0.1018,"v":725.6305749,"h":0.000137,"l":0.000115},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004612,"p":0.0165,"v":57883.316456,"h":0.004749,"l":0.004525},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.0052,"p":-0.0132,"v":16096.55975,"h":0.00542,"l":0.00513},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.84,"p":-1.252,"v":7595821.860986,"h":2.902,"l":2.791},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00461,"p":-2.947,"v":158270.0223,"h":0.00475,"l":0.00455},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.535e-8,"p":-0.0465,"v":170670.22997670388,"h":1.69e-8,"l":1.447e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003141,"p":-0.0069,"v":52828.4196331,"h":0.0003177,"l":0.000314},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00688,"p":0.0029,"v":59548.2606,"h":0.00693,"l":0.00678},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00571,"p":-1.211,"v":298840.269427,"h":0.00585,"l":0.00566},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002385,"p":0,"v":5299.990843,"h":0.002406,"l":0.00237},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03179,"p":-0.0096,"v":174.91557,"h":0.0321,"l":0.03179},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01652,"p":-0.0532,"v":151128.95797,"h":0.0175,"l":0.0165},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3188,"p":0.22,"v":27844101.63975,"h":0.3192,"l":0.317},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03783,"p":0.0581,"v":56668.29834,"h":0.03839,"l":0.0345},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00149,"p":0.0492,"v":9409.73844,"h":0.0015,"l":0.0014},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.00248,"p":-0.0119,"v":65161.789734,"h":0.002536,"l":0.002414},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":-0.0021,"v":53133.710298,"h":0.001861,"l":0.00184},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0141,"p":0,"v":271247.2249,"h":0.0143,"l":0.0137},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000388,"p":-0.0076,"v":491.853615,"h":0.000392,"l":0.000387},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0115,"p":-0.0254,"v":100409.5079,"h":0.012,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":22.63,"p":-3.456,"v":922354.68099,"h":24.29,"l":22.33},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0392,"p":0.128,"v":1541195.01567,"h":0.03996,"l":0.03904},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1407,"p":-1.263,"v":449129.10673,"h":0.1452,"l":0.1394},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00499,"p":-0.0215,"v":17663.6809,"h":0.00531,"l":0.00498},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":148.55,"p":-0.0093,"v":57945.37,"h":151.44,"l":148.51},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.11,"p":-2.827,"v":276611.92627,"h":0.1148,"l":0.1074},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1733,"p":-0.0028,"v":387.0048,"h":0.1746,"l":0.1698},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.054,"p":-0.0014,"v":47102.307,"h":4.075,"l":4.04},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.5,"p":-0.001,"v":50793.15,"h":9.58,"l":9.44},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03464,"p":-0.0037,"v":88586.09568,"h":0.03481,"l":0.03441},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1749.78,"p":0.0029,"v":55545.11,"h":1757.62,"l":1738.66},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.509,"p":0,"v":401365.36999,"h":0.516,"l":0.5},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":352.24,"p":0.0224,"v":56419.13,"h":352.59,"l":342.84},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.07793,"p":0.027,"v":108167.75793,"h":0.08022,"l":0.07364},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0625,"p":-0.794,"v":1741934.45773,"h":0.0668,"l":0.0616},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010705,"p":0.0151,"v":185529.679724,"h":0.010801,"l":0.010373},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":186.18,"p":0.0006,"v":59047.09,"h":186.29,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00781,"p":-0.0369,"v":7252.14713,"h":0.00869,"l":0.00778},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007086,"p":-0.0267,"v":56720.015648,"h":0.007293,"l":0.00683},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.007109,"p":0.0155,"v":3381.119405,"h":0.007588,"l":0.006937},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006433,"p":-0.0254,"v":30204.6656626,"h":0.0006634,"l":0.0006186},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01493,"p":-0.0171,"v":54874.39994,"h":0.01545,"l":0.01479},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0602,"p":-0.0608,"v":148390.769,"h":0.065,"l":0.059},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2343,"p":-0.0109,"v":36827.4603,"h":0.2372,"l":0.2339},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":0,"v":138.978198,"h":0.0009,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002086,"p":0.087,"v":37.03183,"h":0.0022,"l":0.001919},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01575,"p":0.0006,"v":54822.34236,"h":0.01581,"l":0.01562},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01026,"p":-0.0756,"v":64467.09923,"h":0.01113,"l":0.01014},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07725,"p":-0.013,"v":734091.47111,"h":0.07849,"l":0.07719},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0201,"p":-0.0331,"v":53481.55222,"h":0.02079,"l":0.01999},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.058,"p":-0.685,"v":1017820.68794,"h":0.0585,"l":0.0565},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.37,"p":-0.59,"v":849410.80253,"h":3.48,"l":3.31},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001531,"p":-0.0135,"v":180.3078671,"h":0.0001552,"l":0.000152},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08379,"p":-0.0279,"v":66088.96191,"h":0.08708,"l":0.08306},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10439,"p":-0.0552,"v":136687.50132,"h":0.11062,"l":0.1004},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002357,"p":0.0137,"v":81469.11011274,"h":0.0000255,"l":0.00002207},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03609,"p":-0.0232,"v":56712.0521,"h":0.03709,"l":0.03594},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00015736,"p":-0.1416,"v":45117.33286658,"h":0.0001846,"l":0.00010968},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007306,"p":-0.3963,"v":14617320.741713,"h":0.015512,"l":0.006402},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":2.981e-11,"p":-0.0135,"v":770.230762738698,"h":3.056e-11,"l":2.9e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":-0.0057,"v":85861.12118,"h":0.000873,"l":0.000855},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0465,"p":-2.923,"v":422360.65371,"h":0.0481,"l":0.0446},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00523,"p":0.0783,"v":69809.63804,"h":0.00595,"l":0.00476},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.601e-7,"p":0.02,"v":59230.9069814804,"h":6.326e-7,"l":5.308e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004344,"p":-0.0281,"v":54330.2036681,"h":0.0004521,"l":0.0004336},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00058,"p":-0.1343,"v":103123.70874,"h":0.00068,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":0.0646,"v":9324.2563584,"h":0.0001153,"l":0.000097},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003172,"p":0.0143,"v":34659.594784,"h":0.003211,"l":0.00311},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.22,"p":0.0055,"v":55757.97,"h":34.26,"l":33.94},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0786,"p":0.55,"v":957714.10455,"h":0.0803,"l":0.07543},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.04082,"p":0.319,"v":2624833.09364,"h":0.04127,"l":0.04039},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00265,"p":-0.0108,"v":57166.932964,"h":0.002683,"l":0.002625},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0172,"p":-2.273,"v":296755.9487,"h":0.0178,"l":0.0168},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04191,"p":-0.475,"v":806734.832501,"h":0.04274,"l":0.04159},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015764,"p":-0.0489,"v":59009.763936,"h":0.0016734,"l":0.0014302},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":314.95,"p":-0.0093,"v":54797.46,"h":318.84,"l":314.39},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0029119,"p":0.0745,"v":74351.0842136,"h":0.0050165,"l":0.00266},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002145,"p":-0.0236,"v":62799.805047,"h":0.002216,"l":0.002135},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00266,"p":-0.0144,"v":53064.362718,"h":0.002811,"l":0.002609},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0017,"p":-0.0058,"v":5485.22653,"h":0.00174,"l":0.00169},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":187.6,"p":-0.0028,"v":58318.19,"h":189.68,"l":186.81},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.029,"p":0.694,"v":350882.01271,"h":0.0294,"l":0.0285},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008538,"p":-0.0017,"v":8049.8008025,"h":0.0008563,"l":0.0008404},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06756,"p":0.1694,"v":89596.13864,"h":0.07397,"l":0.05703},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011768,"p":0.1771,"v":74759.766791,"h":0.012021,"l":0.009809},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05469,"p":-0.0172,"v":60129.88438,"h":0.05624,"l":0.05419},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02256,"p":0.0391,"v":56955.20766,"h":0.02326,"l":0.02161},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0164,"p":-1.205,"v":423747.82157,"h":0.0169,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002304,"p":-0.051,"v":57771.5881139,"h":0.0002435,"l":0.0002188},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.059e-7,"p":0.0117,"v":24395.8862760953,"h":2.07e-7,"l":2.035e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":309.56,"p":-0.0048,"v":56346.62,"h":311.12,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000842,"p":0,"v":25914.9926841,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006067,"p":-0.1544,"v":54740.065241,"h":0.007179,"l":0.00599},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":-0.0005,"v":58277.9895,"h":1.0001,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001858,"p":-0.0085,"v":99340.834155,"h":0.001876,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004854,"p":-0.0268,"v":53638.80145891,"h":0.00005045,"l":0.00004833},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3422,"p":-0.0146,"v":318.7429,"h":0.35,"l":0.34},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0794,"p":-0.0433,"v":30274.7507,"h":0.084,"l":0.0783},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":108.93,"p":-0.0065,"v":57436.15,"h":109.85,"l":108.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003171,"p":-0.0164,"v":49508.256462,"h":0.003246,"l":0.00315},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02821,"p":-0.0073,"v":117242.20522,"h":0.0294,"l":0.02758},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":35.59,"p":0.0014,"v":90151.91,"h":35.75,"l":35.31},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03138,"p":-0.0038,"v":42856.89783,"h":0.03192,"l":0.03109},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000554,"p":0,"v":43580.664703,"h":0.00056,"l":0.000552},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01365,"p":0.0066,"v":19102.13645,"h":0.01372,"l":0.01302},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00509,"p":4.09,"v":2152729.80729,"h":0.0055,"l":0.00477},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0171,"p":-0.0058,"v":1037.5743,"h":0.0188,"l":0.0159},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001326,"p":-0.1064,"v":51995.148904637,"h":0.000001489,"l":0.000001287},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":435.76,"p":-0.0064,"v":53704.17,"h":438.69,"l":435.04},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.038,"p":-3.797,"v":798431.39171,"h":0.0403,"l":0.0371},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0579,"p":0.871,"v":478403.41636,"h":0.0584,"l":0.0567},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005406,"p":0.0057,"v":55844.34806,"h":0.005489,"l":0.00535},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000925,"p":0.192,"v":15548.057344,"h":0.001199,"l":0.000729},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003638,"p":-0.1419,"v":966.5784225,"h":0.0004353,"l":0.0003629},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000091,"p":0.0833,"v":32905.176607,"h":0.000115,"l":0.000083},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.299e-8,"p":0.0023,"v":53416.30800709505,"h":1.304e-8,"l":1.281e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":0.0011,"v":223450.0388,"h":0.0908,"l":0.0881},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000044,"p":0.0651,"v":35567.69763944,"h":0.000047,"l":0.00004},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.79,"p":-0.0047,"v":55750.2,"h":71.22,"l":70.66},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.28,"p":-0.009,"v":57441.31,"h":212.41,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01076,"p":-0.0027,"v":21420.87341,"h":0.01079,"l":0.01068},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.746,"p":-0.0048,"v":72471.799,"h":4.78,"l":4.723},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03988,"p":-0.0049,"v":55199.95633,"h":0.0421,"l":0.03072},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00724,"p":0.014,"v":7553.35304,"h":0.00726,"l":0.00713},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.00485,"p":-0.0213,"v":86866.292959,"h":0.004981,"l":0.004802},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01404,"p":-0.0409,"v":1465.87795,"h":0.0147,"l":0.01404},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.74,"p":-0.0142,"v":56340.43,"h":355.94,"l":348.13},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.085,"p":0.556,"v":363721.2275,"h":1.103,"l":1.058},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.4314e-8,"p":0.0384,"v":92625.68220109309,"h":3.7999e-8,"l":3.2776e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000354,"p":-0.0432,"v":390.63434301,"h":0.00000393,"l":0.000003},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05164,"p":0.213,"v":218498.94779,"h":0.05235,"l":0.05085},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.005247,"p":-0.0752,"v":73301.588205,"h":0.005793,"l":0.005204},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1456,"p":-0.0122,"v":69128.3666,"h":0.1493,"l":0.1416},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":2.0459,"p":0.3584,"v":403805.9145,"h":2.36,"l":1.4},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.525,"p":-0.63,"v":2775411.94251,"h":2.579,"l":2.507},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000693,"p":-0.574,"v":104645.07002447,"h":0.00000705,"l":0.0000069},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00583,"p":0.0051,"v":17116.80168,"h":0.00623,"l":0.0057},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2212,"p":5.484,"v":6012071.21652,"h":0.2651,"l":0.2087},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.009288,"p":0.0212,"v":78043.976922,"h":0.009475,"l":0.009023},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008118,"p":-0.0841,"v":1770.2794346,"h":0.0009036,"l":0.000785},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004439,"p":0.0009,"v":55680.604225,"h":0.004613,"l":0.00443},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00358,"p":0.0112,"v":244804.2938,"h":0.00359,"l":0.00352},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000611,"p":1.159,"v":465735.443497,"h":0.000619,"l":0.000591},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00137,"p":0.1416,"v":2662.68868,"h":0.00179,"l":0.0012},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4386,"p":0.0346,"v":32202.2829,"h":0.51,"l":0.4074},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03224,"p":-0.0399,"v":56988.89066,"h":0.03413,"l":0.03204},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2588,"p":-0.0107,"v":64174.6801,"h":0.2685,"l":0.2557},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002489,"p":-0.0044,"v":196622.1206311,"h":0.0002575,"l":0.0002466},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00849,"p":0.473,"v":246579.304396,"h":0.00865,"l":0.00806},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000824,"p":-0.006,"v":29423.359328,"h":0.000837,"l":0.000818},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00324,"p":2.208,"v":1559490.43268,"h":0.00328,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009749,"p":-0.021,"v":81761.0956083,"h":0.0010075,"l":0.0009283},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003394,"p":-0.0113,"v":534.575777908,"h":0.0000037,"l":0.000003335},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.0062,"p":-0.0149,"v":58476.778097,"h":0.006309,"l":0.006181},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09286,"p":-0.907,"v":52756255.12211,"h":0.09529,"l":0.09224},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0002943,"p":0.0116,"v":8270.4878329,"h":0.0002958,"l":0.0002898},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005122,"p":0.0433,"v":39684.962589,"h":0.005605,"l":0.004799},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010207,"p":-0.0255,"v":54864.1558877,"h":0.0010659,"l":0.0010166},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003934,"p":-0.0279,"v":60952.872520774,"h":0.000004094,"l":0.00000382},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002931,"p":-0.0304,"v":16554.434218,"h":0.003024,"l":0.00293},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001906,"p":0.0036,"v":4337.6558583,"h":0.0001913,"l":0.0001891},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16713,"p":-0.0062,"v":220672.2428,"h":0.17174,"l":0.16612},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":-0.0018,"v":10342.5233982,"h":0.0001589,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03788,"p":-0.499,"v":391313.754512,"h":0.03819,"l":0.03708},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00391,"p":-1.511,"v":235418.080773,"h":0.00399,"l":0.00389},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005918,"p":0.1921,"v":58278.800534,"h":0.005931,"l":0.004715},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.00018,"p":0,"v":96427.2488119,"h":0.000187,"l":0.0001767},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001618,"p":-1.341,"v":228284.41685,"h":0.001646,"l":0.001601},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.15e-7,"p":-0.0632,"v":45.975197159,"h":5.21e-7,"l":4.15e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005956,"p":-0.1394,"v":55295.8178566,"h":0.0006974,"l":0.0005821},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03063,"p":-0.0166,"v":86683.66165,"h":0.03205,"l":0.03009},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.25,"p":-1.961,"v":495154.1075,"h":0.265,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003945,"p":0.0099,"v":69996.849518,"h":0.004,"l":0.003878},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141991,"p":-0.0007,"v":8679.99997068,"h":0.001421,"l":0.00141877},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.012753,"p":0.2334,"v":57267.760931,"h":0.013534,"l":0.010336},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05839,"p":-0.0086,"v":8478.87676,"h":0.0589,"l":0.05825},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16451,"p":0.0002,"v":304881.56478,"h":0.16592,"l":0.16429},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.19,"p":-0.0004,"v":53867.86,"h":21.4,"l":21.11},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002723,"p":0.0183,"v":61317.209036,"h":0.00282,"l":0.00262},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2715,"p":-0.004,"v":58789.7844,"h":0.2754,"l":0.2689},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001232,"p":-0.0206,"v":48478.154703,"h":0.001285,"l":0.001222},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.00293,"p":0.0382,"v":3562.837503,"h":0.003247,"l":0.002542},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01624,"p":-0.0042,"v":226004.29528,"h":0.01648,"l":0.01582},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1394,"p":-0.0028,"v":50329.596,"h":0.1416,"l":0.1381},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.179,"p":0.0141,"v":79976.0566,"h":0.1834,"l":0.1758},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006307,"p":0.1576,"v":194819.418974,"h":0.00634,"l":0.005251},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006591,"p":0.0196,"v":5173.00606,"h":0.0007127,"l":0.0006165},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004213,"p":-0.072,"v":65810.848546,"h":0.004598,"l":0.004133},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001352,"p":0,"v":6078.947087,"h":0.001358,"l":0.001345},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000134,"p":0.026,"v":56038.4587875,"h":0.0001348,"l":0.0001294},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.88,"p":0.0003,"v":53416.44,"h":26.98,"l":26.79},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01019,"p":0.0039,"v":12009.47096,"h":0.01042,"l":0.01013},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010277,"p":-0.012,"v":55124.1637997,"h":0.001083,"l":0.0010187},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0094,"p":-0.318,"v":275539.061368,"h":0.00952,"l":0.00926},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.5779,"p":0.1214,"v":311878.1149,"h":8.9,"l":7.4266},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.573e-9,"p":-0.0088,"v":52882.22280036821,"h":3.617e-9,"l":3.558e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00739,"p":0.0221,"v":70250.88608,"h":0.00743,"l":0.00721},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01624,"p":5.386,"v":373655.219164,"h":0.01627,"l":0.01538},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.299,"p":-0.0013,"v":48836.47,"h":5.315,"l":5.279},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.74,"p":-3.867,"v":111257.407,"h":1.81,"l":1.72},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0808,"p":2.799,"v":968424.19849,"h":0.0852,"l":0.0779},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0712,"p":1.136,"v":1030889.14219,"h":0.0749,"l":0.07},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.07454,"p":0.0559,"v":95465.28598,"h":0.08038,"l":0.0699},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012537,"p":0.0092,"v":81368.591328908,"h":0.000012825,"l":0.000012223},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01941,"p":-2.315,"v":217173.3913,"h":0.02009,"l":0.01925},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0349,"p":-0.852,"v":1996520.610248,"h":0.0358,"l":0.0339},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.0539,"p":0.0108,"v":55452.07023,"h":0.0553,"l":0.053},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0004401,"p":-0.3126,"v":3895163.1655754,"h":0.0006486,"l":0.0004},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00004029,"p":0.0133,"v":56835.5342904,"h":0.00004142,"l":0.00003872},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007695,"p":0,"v":226064.3801423,"h":0.007836,"l":0.007586},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05929,"p":-0.0536,"v":567563.53703,"h":0.06422,"l":0.05013},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":259.35,"p":-0.01,"v":56257.03,"h":262.2,"l":258.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00935,"p":-9.574,"v":1997507.20004,"h":0.01039,"l":0.0092},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010344,"p":-0.0308,"v":71511.908343,"h":0.016975,"l":0.010273},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05354,"p":0.0167,"v":102298.6887,"h":0.05454,"l":0.04995},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001228,"p":0.0065,"v":28155.256258,"h":0.001234,"l":0.001215},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02251,"p":0.111,"v":149562.0032,"h":0.02435,"l":0.0202},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":438.8,"p":-1.127,"v":3984338.8144,"h":446.8,"l":438},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2552,"p":-0.546,"v":169701.57127,"h":2596,"l":2527},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05401,"p":0.0154,"v":39870.69358,"h":0.05522,"l":0.05302},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2948,"p":-0.0137,"v":211190.342,"h":0.3024,"l":0.2894},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3484,"p":-0.133,"v":67244033.54724,"h":1.366,"l":1.3394},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002728,"p":-0.0007,"v":6377.18212,"h":0.002733,"l":0.002704},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":128.29,"p":0.0036,"v":57198.12,"h":129.17,"l":127.58},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003158,"p":0.0354,"v":35239.589918,"h":0.003198,"l":0.00304},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01458,"p":-0.002,"v":20617.00957,"h":0.01488,"l":0.0145},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003082,"p":-0.0064,"v":34403.40080601,"h":0.00003129,"l":0.00003047},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004108,"p":-0.0422,"v":53746.199879,"h":0.004568,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001769,"p":-0.0819,"v":94252.6194978,"h":0.000255,"l":0.0001314},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2314,"p":-0.687,"v":1142385.42152,"h":0.2387,"l":0.2295},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009932,"p":-0.0022,"v":57000.70583339,"h":0.000102,"l":0.00009832},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.010645,"p":-0.0329,"v":110070.069743,"h":0.011667,"l":0.010083},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.68,"p":0.0117,"v":60623.86,"h":14.79,"l":14.39},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001185,"p":-0.0397,"v":71215.042973,"h":0.001235,"l":0.001172},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000913,"p":-0.0077,"v":9228.4942695,"h":0.00009205,"l":0.00009101},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1909,"p":0.0068,"v":44603.8319,"h":0.1935,"l":0.1893},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004245,"p":5.126,"v":4065856.93690834,"h":0.00004278,"l":0.00003972},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.76,"p":0,"v":56182.78,"h":111.35,"l":109.41},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0069,"p":-0.576,"v":2168528.424326,"h":0.00722,"l":0.00679},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000341,"p":0.0339,"v":37435.3635654,"h":0.0003428,"l":0.0003291},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02164,"p":-0.0073,"v":48972.14998,"h":0.02258,"l":0.02159},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0548e-8,"p":0.0016,"v":2808.089786065581,"h":1.105e-8,"l":1.0319e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000815,"p":0,"v":49285.7246998,"h":0.0000855,"l":0.0000751},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.49067,"p":0.0016,"v":198273.06366,"h":0.54432,"l":0.48304},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003814,"p":-0.0106,"v":70781.2220944,"h":0.0003923,"l":0.0003762},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6679,"p":0.0076,"v":61343.1832,"h":0.6792,"l":0.6506},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.69,"p":-0.0136,"v":74516.52,"h":27.51,"l":26.55},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013596,"p":-0.015,"v":56103.436294,"h":0.013844,"l":0.013433},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000091,"p":0.0224,"v":53923.299181,"h":0.000096,"l":0.000085},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007107,"p":0.1046,"v":469046.279586,"h":0.007623,"l":0.006153},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000522,"p":0.0566,"v":21865.481547,"h":0.000526,"l":0.000493},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003007,"p":-0.0009,"v":22760.2261197,"h":0.000302,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000167,"p":0,"v":2190.952592,"h":0.000191,"l":0.000162},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001684,"p":0.0011,"v":112635.276002,"h":0.001703,"l":0.001666},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006722,"p":-0.0029,"v":69619.0917336,"h":0.0006819,"l":0.0006672},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.077,"p":-1.028,"v":1378169.2356,"h":0.0784,"l":0.0756},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0005036,"p":0.0338,"v":53965.8021434,"h":0.0005192,"l":0.000483},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01242,"p":-0.0243,"v":53148.56457,"h":0.01278,"l":0.01241},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011808,"p":0.002,"v":59031.464936,"h":0.012,"l":0.011756},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022633,"p":0.0284,"v":149409.5622621,"h":0.00234,"l":0.00209},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.98,"p":-0.0005,"v":53359.06,"h":316.34,"l":315.58},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.899,"p":3.452,"v":1262318.62896,"h":0.98,"l":0.863},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001821,"p":-1.086,"v":618024.244125,"h":0.001893,"l":0.001814},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02677,"p":0.0147,"v":65095.6138,"h":0.02699,"l":0.02605},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000024,"p":0,"v":1050.81672,"h":0.000034,"l":0.00002},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1016.41,"p":-0.0043,"v":59413.77,"h":1029.49,"l":1016.06},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1936,"p":-0.972,"v":263736.53717,"h":0.1977,"l":0.1904},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006096,"p":-0.0116,"v":53086.636305,"h":0.006269,"l":0.00602},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0594,"p":-1.818,"v":3844375.42382,"h":0.0624,"l":0.0591},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.284,"p":-2.059,"v":4432889.95866,"h":1.321,"l":1.265},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.00000204,"p":-0.1091,"v":1.21411338,"h":0.00000229,"l":0.00000204},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.85,"p":0.0025,"v":54972.83,"h":183.67,"l":181.42},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003279,"p":0.0476,"v":67226.065468,"h":0.003625,"l":0.00312},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00023,"p":-0.2698,"v":993859.138329,"h":0.00198,"l":0.00018},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4024,"p":-0.0069,"v":120508.1637,"h":0.4087,"l":0.3989},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.094,"p":6.215,"v":522078.8708,"h":0.0959,"l":0.0867},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01242,"p":0.0008,"v":57853.99933,"h":0.01273,"l":0.01226},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004528,"p":-0.0778,"v":53503.3733918,"h":0.0004912,"l":0.00045},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007042,"p":0.0138,"v":55914.161045698,"h":0.000007114,"l":0.000006932},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":348.82,"p":-0.0117,"v":56509.58,"h":354.65,"l":344.92},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004172,"p":-0.0218,"v":53250.153655919,"h":0.000004426,"l":0.00000416},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01474,"p":0.0137,"v":10050.95197,"h":0.01497,"l":0.01452},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0965,"p":-0.72,"v":13207034.921428,"h":0.0989,"l":0.0922},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0092,"p":1.21,"v":777251.68048,"h":0.00967,"l":0.00894},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001377,"p":-0.049,"v":69535.554864,"h":0.001519,"l":0.001326},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000147,"p":1.17,"v":296527.6959365,"h":0.0001471,"l":0.0001415},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0035148,"p":0.0698,"v":57371.4354847,"h":0.0037032,"l":0.0031315},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1287,"p":0.39,"v":8791425.66357,"h":0.1316,"l":0.1241},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0435,"p":0.0794,"v":111.9346,"h":0.0435,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.26,"p":-1.16,"v":323657.43805,"h":4.34,"l":4.21},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0005989,"p":-0.0185,"v":61777.5542264,"h":0.0006177,"l":0.0005251},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0002,"v":10246.9579198,"h":0.0009783,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01656,"p":-0.0349,"v":71974.32155,"h":0.01777,"l":0.01654},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":88.65,"p":-0.0056,"v":58773.98,"h":89.58,"l":87.46},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":127.4,"p":-0.0002,"v":53708.23,"h":127.79,"l":127.14},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.14,"p":0.0294,"v":24483.682,"h":0.141,"l":0.135},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00447,"p":-22.396,"v":21213371.98407,"h":0.00624,"l":0.00402},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.437,"p":-2.018,"v":263742.8673,"h":0.45,"l":0.436},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00348,"p":-0.0166,"v":63576.601724,"h":0.00411,"l":0.00341},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003173,"p":0.014,"v":54406.080353,"h":0.00319,"l":0.00312},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.74,"p":-0.0026,"v":56111.09,"h":68.01,"l":67.45},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005339,"p":0.0229,"v":61.999046,"h":0.005339,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0328,"p":5.128,"v":8087737.8471,"h":0.0408,"l":0.031},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.015,"p":-0.662,"v":289448.70736,"h":0.0152,"l":0.0147},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1315,"p":0.1647,"v":614361.3655,"h":0.161,"l":0.1107},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000837,"p":-0.0035,"v":79194.937932,"h":0.000848,"l":0.00083},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003375,"p":0.0107,"v":64671.984311,"h":0.003401,"l":0.003328},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001185,"p":-0.0075,"v":121507.8471819,"h":0.0001205,"l":0.0001181},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00343,"p":-0.0729,"v":22292.43852,"h":0.0037,"l":0.00326},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00582,"p":-2.02,"v":270949.69759,"h":0.00596,"l":0.00579},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0167,"p":0.0372,"v":5010.5435,"h":0.0175,"l":0.0155},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.201,"p":-0.0151,"v":100338.0652,"h":0.2061,"l":0.199},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007032,"p":-0.0001,"v":2.1791177,"h":0.0007168,"l":0.0007032},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.589,"p":-0.69,"v":423093.6797,"h":2.619,"l":2.552},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.721,"p":-0.689,"v":61519.90404,"h":0.73,"l":0.718},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.1055,"p":-0.0016,"v":106372.50713,"h":0.10801,"l":0.10403},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004933,"p":0.0016,"v":86528.058217,"h":0.004938,"l":0.004827},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11345,"p":0.0028,"v":56045.0248,"h":0.11558,"l":0.11216},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1074,"p":-0.0529,"v":78311.2699,"h":0.1135,"l":0.101},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.275,"p":-1.553,"v":6977374.86877,"h":6.627,"l":6.074},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.877e-7,"p":-0.05,"v":272488.011506292,"h":8.429e-7,"l":7.651e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0006954,"p":-0.0854,"v":7725.7349033,"h":0.0007671,"l":0.0006725},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.864,"p":-0.346,"v":6190975.77959,"h":0.878,"l":0.845},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00634,"p":-0.0404,"v":50759.631563,"h":0.006615,"l":0.006304},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005989,"p":-0.1325,"v":133.917923522,"h":0.000008,"l":0.000005988},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035821,"p":0.0029,"v":89481.256993,"h":0.038583,"l":0.035165},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01518,"p":-1.365,"v":112033.664809,"h":0.01559,"l":0.01502},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.108,"p":1.28,"v":2007584.97232,"h":1.222,"l":1.062},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.857e-8,"p":0.013,"v":54641.19890602226,"h":1.949e-8,"l":1.808e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.72,"p":0.0052,"v":55977.1,"h":251.25,"l":246.6},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2905,"p":-0.0034,"v":55940.1573,"h":0.2926,"l":0.2888},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03443,"p":0.0265,"v":55527.21391,"h":0.03576,"l":0.03353},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01139,"p":-1.043,"v":112465.00328,"h":0.01165,"l":0.01131},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003896,"p":0.0209,"v":38249.641381,"h":0.004,"l":0.00371},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02772,"p":-0.0085,"v":195464.80605,"h":0.02886,"l":0.02685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.337,"p":-0.0341,"v":238210.2919,"h":0.3538,"l":0.3272},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.73076,"p":0.0335,"v":213262.96243,"h":2.79321,"l":2.63746},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01951,"p":-1.465,"v":226341.57898,"h":0.02019,"l":0.01933},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1304,"p":0.003,"v":142369.179,"h":0.1377,"l":0.1237},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0112,"p":-0.0088,"v":142.9073,"h":0.0114,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004272,"p":-0.1066,"v":59246.662151,"h":0.004912,"l":0.004143},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001695,"p":0.0047,"v":1538.247317,"h":0.0017,"l":0.001576},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007193,"p":0.0546,"v":25046.584401,"h":0.007235,"l":0.0066},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1884,"p":-0.423,"v":1031090.30653,"h":0.1926,"l":0.1849},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001251,"p":0.008,"v":53505.73909253,"h":0.00001255,"l":0.00001229},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1462,"p":-2.011,"v":115461.16532,"h":0.1501,"l":0.1457},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.265e-10,"p":-0.0135,"v":57766.690924302115,"h":2.367e-10,"l":2.247e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01091,"p":0.0046,"v":226183.98664,"h":0.01094,"l":0.01074},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.679,"p":0.0066,"v":1586990.595,"h":0.6959,"l":0.6733},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.09783,"p":-0.1983,"v":312176.56784,"h":0.13027,"l":0.07553},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3,"p":0.0806,"v":92308.3214,"h":0.3001,"l":0.27},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.63,"p":-0.0027,"v":54375.19,"h":196.32,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0664,"p":-0.0099,"v":54742.42897,"h":0.06723,"l":0.06628},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.00098,"p":-0.0823,"v":53669.661442,"h":0.001069,"l":0.000975},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":123.07,"p":0.0002,"v":58677.19,"h":123.39,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009977,"p":0.0071,"v":55749.4711606,"h":0.0010358,"l":0.0009528},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0703,"p":0.024,"v":60305.76449,"h":0.072,"l":0.06749},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02788,"p":-0.0312,"v":57409.17896,"h":0.02913,"l":0.02767},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05156,"p":0.0246,"v":245285.41738,"h":0.05209,"l":0.05},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0941,"p":0.0036,"v":65982.95319,"h":0.09744,"l":0.09179},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001311,"p":-0.0066,"v":92670.9663603,"h":0.0013406,"l":0.0012077},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":129.44,"p":0.0063,"v":59428.55,"h":129.48,"l":125.61},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.02039,"p":-0.1076,"v":24239.63886,"h":0.02366,"l":0.01999},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04342,"p":0.0508,"v":60811.56573,"h":0.046,"l":0.04108},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01364,"p":0,"v":58627.73565,"h":0.01401,"l":0.01327},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.1842e-9,"p":0.0787,"v":54797.285357787296,"h":1.209e-9,"l":1.058e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.582,"p":0.018,"v":174223.931,"h":1.605,"l":1.546},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00641,"p":-1.687,"v":341056.96786,"h":0.00661,"l":0.00632},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000649,"p":0.0236,"v":38997.92504193,"h":0.00000655,"l":0.00000631},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.3999e-8,"p":0.0683,"v":2997.322678327019,"h":7.4665e-8,"l":6.9e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00166,"p":0.0506,"v":57417.004294,"h":0.001723,"l":0.001551},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001389,"p":-0.0677,"v":20399.4504924,"h":0.0001517,"l":0.0001342},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.312,"p":-0.0458,"v":11332.418,"h":0.327,"l":0.309},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2928,"p":0.0075,"v":56057.3431,"h":0.2952,"l":0.285},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008046,"p":0.0261,"v":57274.401971,"h":0.008268,"l":0.007807},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001151,"p":-0.0487,"v":43997.157310086,"h":0.000001241,"l":0.000001145},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.0046,"p":-0.433,"v":1008113.585437,"h":0.00481,"l":0.00455},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.5,"p":0.0022,"v":57574.25,"h":97.64,"l":97.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10175,"p":-0.0071,"v":41315.47494,"h":0.10419,"l":0.10132},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.54,"p":-0.0006,"v":55835.97,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3323,"p":1.157,"v":9951356.94095,"h":0.34,"l":0.3232},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04259,"p":-0.1542,"v":3633.69666,"h":0.05151,"l":0.0402},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02222,"p":-0.0022,"v":54894.16543,"h":0.02243,"l":0.02217},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02306,"p":0.0096,"v":104927.05938,"h":0.02308,"l":0.02265},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":101.73,"p":-0.01,"v":58723.4,"h":103.93,"l":101.23},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000208,"p":-0.0502,"v":16997.437909,"h":0.000224,"l":0.0002},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.99,"p":-0.003,"v":57351.52,"h":58.53,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000135,"p":-0.0252,"v":54916.791746,"h":0.0001387,"l":0.0001315},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3017,"p":-0.789,"v":1044229.21978,"h":0.3087,"l":0.2987},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0694,"p":-0.0099,"v":58918.90761,"h":0.07227,"l":0.06935},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.00096,"p":-0.4413,"v":4683.8715172,"h":0.0020964,"l":0.00096},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01451,"p":5.374,"v":1720791.66598,"h":0.01462,"l":0.01359},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.227,"p":-0.0145,"v":15739.075,"h":6.356,"l":6.025},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00161,"p":0.0683,"v":23486.231953,"h":0.001622,"l":0.001507},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002021,"p":0.0531,"v":55388.7715,"h":0.0022,"l":0.001891},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012485,"p":-0.1846,"v":142290.383382,"h":0.01814,"l":0.01224},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000502,"p":0.0013,"v":57054.1395167,"h":0.0005101,"l":0.0004962},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002045,"p":-0.0106,"v":56046.0107913,"h":0.000209,"l":0.0002043},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01183,"p":-0.0008,"v":36056.72512,"h":0.01196,"l":0.01164},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.902e-8,"p":-0.0161,"v":56738.83885749274,"h":6.529e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.000288,"p":0.0055,"v":64300.7180681,"h":0.0003149,"l":0.0002851},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.168e-13,"p":-0.0194,"v":220.349711883494,"h":2.321e-13,"l":2.136e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0351,"p":6.687,"v":1060788.99485,"h":0.0364,"l":0.0325},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00879,"p":-0.0022,"v":66434.6756,"h":0.00886,"l":0.00862},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.761,"p":-5.576,"v":1368384.72039,"h":1.877,"l":1.737},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000417,"p":-0.0875,"v":21670.13633818,"h":0.00000459,"l":0.00000415},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3521,"p":-2.14,"v":386444.69355,"h":0.3633,"l":0.3511},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.015565,"p":-0.0021,"v":403722.591155,"h":0.018583,"l":0.013863},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.73,"p":-0.0126,"v":53293.22,"h":51.43,"l":50.73},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":88.12,"p":-0.0109,"v":68085.89,"h":89.61,"l":87.43},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.97e-8,"p":0.0012,"v":68531.23551790389,"h":4.007e-8,"l":3.923e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0616,"p":0.0515,"v":100104.14123,"h":0.06323,"l":0.05837},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01702,"p":-0.1231,"v":104012.51397,"h":0.02108,"l":0.01497},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0944,"p":-2.881,"v":1080292.420861,"h":0.0996,"l":0.0938},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004861,"p":0.0298,"v":62252.9306112,"h":0.0005426,"l":0.0004693},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004536,"p":-0.0737,"v":23756.471603,"h":0.004966,"l":0.0045},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003879,"p":-0.0089,"v":21882.867585,"h":0.003941,"l":0.003854},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000185,"p":0.022,"v":161.1148234,"h":0.0000197,"l":0.0000181},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.021024,"p":3.526,"v":2189986.753016,"h":0.021577,"l":0.02027},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0164,"p":-0.4875,"v":485972.523,"h":0.041,"l":0.0161},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.127,"p":0,"v":144448.67088,"h":0.129,"l":0.1258},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.1114,"p":-0.0049,"v":1162.57234,"h":0.11427,"l":0.10602},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.88,"p":0.008,"v":55622.05,"h":452.19,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003216,"p":-0.0351,"v":83653.902992,"h":0.003459,"l":0.003083},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002507,"p":0.0019,"v":121125.67177202,"h":0.00002513,"l":0.00002489},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02185,"p":-3.702,"v":1784030.052027,"h":0.02421,"l":0.02135},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0438,"p":-1.794,"v":840641.8985,"h":0.046,"l":0.043},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03141,"p":-0.0162,"v":54827.78723,"h":0.03195,"l":0.03102},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1007,"p":-0.788,"v":278680.88154,"h":0.1015,"l":0.0987},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.611,"p":-0.0052,"v":56330.144,"h":16.916,"l":16.583},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009927,"p":-0.0056,"v":22940.1440082,"h":0.0010025,"l":0.000942},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05343,"p":-0.0009,"v":60595.43512,"h":0.05405,"l":0.0526},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0018,"p":-0.0625,"v":158774.21782,"h":0.00192,"l":0.00179},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.006044,"p":0.0212,"v":65259.606331,"h":0.006046,"l":0.005899},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008303,"p":-0.0388,"v":8150.757631,"h":0.008829,"l":0.008265},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00212,"p":-2.304,"v":226298.760198,"h":0.0022,"l":0.0021},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.413,"p":0.487,"v":285436.22314,"h":0.417,"l":0.405},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15737,"p":0.0278,"v":178601.39768,"h":0.1574,"l":0.15116},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.72,"p":0.0159,"v":57254.93,"h":21.77,"l":21.36},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.399,"p":-0.746,"v":968615.5313,"h":0.406,"l":0.397},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00647,"p":0.0093,"v":1426.99396,"h":0.00659,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00108,"p":-0.0163,"v":9222.130603,"h":0.001117,"l":0.001071},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002119,"p":0.009,"v":250121.390951,"h":0.002141,"l":0.002091},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.00877,"p":-0.0277,"v":53489.63341,"h":0.009213,"l":0.008725},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.087,"p":-2.247,"v":362026.8811,"h":0.09,"l":0.085},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01755,"p":-0.1468,"v":10572.70495,"h":0.02111,"l":0.01721},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001677,"p":0.1064,"v":82527.0988241,"h":0.0018986,"l":0.0014},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.01352,"p":0.0012,"v":49456.285317,"h":0.013569,"l":0.013463},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001271,"p":-0.0177,"v":24828.18225208,"h":0.00001297,"l":0.00001218},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":111260.3341443,"h":0.0000723,"l":0.0000691},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.04,"p":0.0027,"v":57460.51,"h":18.09,"l":17.69},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.1,"p":-0.0065,"v":70462.18,"h":72.68,"l":66.35},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":281.7115,"p":-0.0068,"v":15790516.2988,"h":291.0239,"l":172.7999},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02877,"p":0.0048,"v":60423.95492,"h":0.02924,"l":0.02847},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001588,"p":-1.059,"v":143582.8626882,"h":0.0001612,"l":0.0001578},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000399,"p":-2.206,"v":152981.161297,"h":0.000409,"l":0.000397},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07071,"p":0.1291,"v":96971.61548,"h":0.07704,"l":0.06249},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":316.61,"p":-0.0043,"v":58156.98,"h":319.76,"l":316.36},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004434,"p":-0.0118,"v":57955.923649,"h":0.00479,"l":0.004365},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00212,"p":0.0158,"v":51986.67889,"h":0.002152,"l":0.002067},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003826,"p":-0.0059,"v":85174.6026103,"h":0.0004136,"l":0.0003751},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0077,"p":3.914,"v":4404340.462879,"h":0.00812,"l":0.00725},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007725,"p":0.0272,"v":670.7800335,"h":0.0007889,"l":0.000752},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047421,"p":-0.0013,"v":39027.5860235,"h":0.0048067,"l":0.0046896},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01847,"p":-0.0043,"v":41182.89363,"h":0.01862,"l":0.01685},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01646,"p":0.0091,"v":64847.68599,"h":0.0168,"l":0.01594},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0793,"p":-1.613,"v":472865.26354,"h":0.0821,"l":0.0781},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1003,"p":-0.496,"v":607515.20476,"h":0.103,"l":0.0989},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05587,"p":0.0099,"v":58245.20816,"h":0.05594,"l":0.05495},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.85e-9,"p":-0.0519,"v":6611.24637746049,"h":9.25e-9,"l":7.39e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.43,"p":-0.0051,"v":54240.24,"h":15.55,"l":15.31},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":139.01,"p":0.0052,"v":56245.57,"h":139.77,"l":138.11},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10601,"p":-0.0197,"v":57158.0452,"h":0.10829,"l":0.10442},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00346,"p":0.1161,"v":13046.87448,"h":0.0035,"l":0.0031},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000884,"p":-2.75,"v":419902.046465,"h":0.00091,"l":0.000868},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9196,"p":0.2699,"v":67162.7694,"h":0.9754,"l":0.7239},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009494,"p":0.0086,"v":19900.98358566,"h":0.00009568,"l":0.00009391},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01396,"p":-0.0773,"v":1261.56397,"h":0.0156,"l":0.01345},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.9048,"p":0.0133,"v":186473.6478,"h":0.9188,"l":0.86},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03501,"p":0.2539,"v":69740.39602,"h":0.04,"l":0.02742},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1039,"p":-1.048,"v":164080.0406,"h":0.1061,"l":0.1032},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02326,"p":0.0121,"v":149937.26224,"h":0.02341,"l":0.02297},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001389,"p":-0.0085,"v":55258.595413,"h":0.001401,"l":0.001372},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000377,"p":0.2044,"v":3697.203558,"h":0.00056,"l":0.00031},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.405,"p":-2.196,"v":637600.62588,"h":2.475,"l":2.377},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02967,"p":0.0078,"v":54505.47204,"h":0.03177,"l":0.02896},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005686,"p":-0.0133,"v":73556.2041587,"h":0.0008787,"l":0.00044},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000374,"p":0.1,"v":104.636246,"h":0.000546,"l":0.000329},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005,"p":-0.074,"v":1252.503704,"h":0.000054,"l":0.00005},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.3997,"p":0.377,"v":1422544.9688,"h":0.4075,"l":0.3898},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03281,"p":-7.837,"v":658633.564525,"h":0.03629,"l":0.03238},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.23e-7,"p":-0.0023,"v":131071.872321516,"h":4.24e-7,"l":4.22e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0,"v":100512.3906,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003044,"p":-0.0081,"v":76924.381198,"h":0.003337,"l":0.00297},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04786,"p":-0.067,"v":69128.79855,"h":0.05134,"l":0.04518},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":69.22,"p":0.004,"v":55527.38,"h":69.84,"l":68.61},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002,"p":0.0958,"v":67.75388,"h":0.002,"l":0.001812},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4341,"p":0.0109,"v":57497.5479,"h":0.4347,"l":0.4154},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01886,"p":-0.0026,"v":7419.16466,"h":0.01906,"l":0.01886},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01244,"p":-0.1799,"v":53109.475,"h":0.01529,"l":0.01201},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000371,"p":2.486,"v":420201.254519,"h":0.000372,"l":0.000356},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.89,"p":0.0055,"v":57849.29,"h":83.26,"l":82.23},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.29e-7,"p":-0.047,"v":57492.4386514125,"h":2.55e-7,"l":2.289e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001695,"p":0.026,"v":59113.507924,"h":0.0001711,"l":0.0001642},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007085,"p":-0.0021,"v":233371.3451313,"h":0.0007159,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1873,"p":-0.0777,"v":49584.86494,"h":0.2062,"l":0.18626},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004058,"p":0.0234,"v":66911.302494,"h":0.004218,"l":0.0039},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002959,"p":-0.009,"v":52977.667989,"h":0.003015,"l":0.002959},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":312.16,"p":0.0035,"v":55879.71,"h":312.38,"l":309},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08051,"p":0.0011,"v":23305.95198,"h":0.08059,"l":0.08034},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.05807,"p":-0.0204,"v":73082.54131,"h":0.05992,"l":0.05754},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001834,"p":0.016,"v":32014.6038922,"h":0.000192,"l":0.0001771},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011086,"p":-0.0272,"v":55276.456667,"h":0.011407,"l":0.010843},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03431,"p":0.0061,"v":53777.97016,"h":0.0345,"l":0.03404},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001626,"p":0.137,"v":2778.193557,"h":0.001999,"l":0.00138},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1158,"p":5.369,"v":15170630.97252,"h":0.1227,"l":0.1097},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001365,"p":0.0263,"v":54351.647237,"h":0.001365,"l":0.001321},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00183,"p":0.0166,"v":2591.0268,"h":0.00187,"l":0.00179},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2246.67,"p":0.0038,"v":53470.43,"h":2252.81,"l":2229.65},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15637,"p":-0.0019,"v":11534.02815,"h":0.15748,"l":0.14267},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0038,"p":0.027,"v":62968.0127,"h":0.00397,"l":0.00356},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0245,"p":-2.39,"v":932422.27214,"h":0.0257,"l":0.0237},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01233,"p":0.0065,"v":27510.37553,"h":0.01242,"l":0.01224},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7459,"p":0.0321,"v":62036.9125,"h":0.7547,"l":0.714},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.29,"p":-0.0026,"v":56780.58,"h":11.36,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.000414,"p":-0.0463,"v":54852.1787042,"h":0.0004485,"l":0.0004088},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":0,"v":24192.019089,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":-2.214,"v":279269.0041,"h":2.74,"l":2.64},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1709,"p":-0.068,"v":694223.13226,"h":1.1731,"l":1.169},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.14,"p":-0.0004,"v":56077.97,"h":503.82,"l":499.64},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002928,"p":0.0364,"v":55416.404687,"h":0.00296,"l":0.002759},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1654,"p":-0.0018,"v":9768.9305,"h":0.1666,"l":0.1648},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0428,"p":5.419,"v":6112772.7243,"h":0.0479,"l":0.0395},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":-0.1081,"v":38469.99119982757,"h":3.7e-8,"l":3.286e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01013,"p":-0.978,"v":71040.97075,"h":0.01033,"l":0.00994},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.000274,"p":-0.059,"v":46407.3567677,"h":0.0002933,"l":0.0002717},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004622,"p":-0.0134,"v":53628.8199799,"h":0.0004697,"l":0.0004507},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014448,"p":0.5078,"v":13691.522561,"h":0.0151,"l":0.009518},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002744,"p":-0.0429,"v":11885.587009,"h":0.002899,"l":0.002693},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2021,"p":-2.131,"v":67049.00363,"h":0.2086,"l":0.2008},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.89,"p":0.008,"v":55981.94,"h":148.34,"l":146.44},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.25e-7,"p":0.0048,"v":54473.528625878,"h":8.39e-7,"l":8.19e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.09,"p":1.331,"v":239830.62186,"h":6.16,"l":5.98},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001218,"p":0.0008,"v":54038.976263,"h":0.001228,"l":0.001208},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001075,"p":-2.005,"v":61209.112155,"h":0.001103,"l":0.001067},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4052,"p":0.297,"v":748967.8339,"h":0.413,"l":0.4},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.00761,"p":-0.0519,"v":344318.70603,"h":0.008934,"l":0.006905},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00323,"p":-2.711,"v":836035.51194,"h":0.00337,"l":0.0032},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005644,"p":-0.0024,"v":119572.551654,"h":0.005837,"l":0.005312},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.221,"p":0,"v":611254.6417,"h":0.233,"l":0.22},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002553,"p":0.0063,"v":30378.479773,"h":0.002571,"l":0.002486},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.6,"p":-0.0045,"v":57132.43,"h":101.12,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.57,"p":0,"v":52063.06,"h":100.61,"l":100.51},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00014,"p":-0.1025,"v":337.055643,"h":0.000157,"l":0.000139},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.993e-7,"p":0.0015,"v":51168.7107936843,"h":1.999e-7,"l":1.962e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0111,"p":-0.893,"v":240364.70455,"h":0.0113,"l":0.0109},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0649e-8,"p":0.0089,"v":58244.484442171226,"h":1.0934e-8,"l":1.0192e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.082,"p":-3.416,"v":658061.0367,"h":0.0852,"l":0.0806},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00764,"p":-0.0694,"v":16058.98206,"h":0.00823,"l":0.00743},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009684,"p":0.0362,"v":54261.4256147,"h":0.0009974,"l":0.0009289},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":149.99,"p":-0.0011,"v":57639.22,"h":150.29,"l":149.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00716,"p":-0.0144,"v":60959.327813,"h":0.007308,"l":0.007133},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001307,"p":-0.1534,"v":8240.88833,"h":0.00162,"l":0.001161},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":606.56,"p":0.384,"v":53164946.42237,"h":610.34,"l":603.4},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010063,"p":6.083,"v":3470182.448001,"h":0.010497,"l":0.009476},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.21,"p":-0.006,"v":56013,"h":230.95,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.972,"p":-1.449,"v":3046180.52308,"h":2.023,"l":1.931},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0356,"p":0.565,"v":150603.0009,"h":0.0357,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007405,"p":0.0694,"v":73340.245965,"h":0.007688,"l":0.006789},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000959,"p":-0.0133,"v":36362.608024,"h":0.001028,"l":0.000955},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01576,"p":-0.0162,"v":56236.03573,"h":0.01618,"l":0.0156},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1304,"p":-0.0425,"v":60817.7678,"h":0.1381,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.17804,"p":0.0809,"v":917674.72967,"h":0.19029,"l":0.16303},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01095,"p":-0.0394,"v":513.99478,"h":0.0114,"l":0.01095},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008181,"p":-0.0065,"v":139.7272585,"h":0.0008235,"l":0.0008181},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001373,"p":0.0058,"v":99997.526696,"h":0.001425,"l":0.001358},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008967,"p":0.0595,"v":79991.452567,"h":0.009716,"l":0.008463},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003931,"p":-0.0167,"v":1881.4506107,"h":0.000422,"l":0.0003881},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0204,"p":-5.991,"v":524547.25719,"h":0.0219,"l":0.0203},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008518,"p":0.021,"v":39.432429,"h":0.0008518,"l":0.000735},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015919,"p":0.0005,"v":102239.170546,"h":0.016362,"l":0.015844},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0638,"p":-0.1114,"v":14467.1686,"h":0.0718,"l":0.0582},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02165,"p":0.1074,"v":77750.32703,"h":0.03389,"l":0.01799},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.06,"p":-0.0145,"v":54738.51,"h":31.58,"l":31.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.00721,"p":-0.0354,"v":57644.312026,"h":0.007591,"l":0.007069},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005018,"p":-0.0494,"v":55832.4845003,"h":0.0005558,"l":0.0004901},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00622,"p":0,"v":271654.104937,"h":0.0064,"l":0.00615},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.45,"p":0.0046,"v":53360.58,"h":6.48,"l":6.39},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000328,"p":-0.0267,"v":7681.868117,"h":0.000344,"l":0.00032},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":218.27,"p":0.0003,"v":54596.72,"h":218.35,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1534,"p":-0.0038,"v":95652.3738,"h":0.1555,"l":0.1525},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0078171,"p":0.0673,"v":431625.0048075,"h":0.012998,"l":0.0053395},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.006061,"p":0.0079,"v":7221.156611,"h":0.006079,"l":0.006},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00775,"p":0.0232,"v":93674.92835,"h":0.007846,"l":0.00756},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.935,"p":0.0053,"v":166203.077,"h":65.221,"l":64.418},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1032.15,"p":-0.0056,"v":57376.7,"h":1039.4,"l":1032.14},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.97,"p":0.0036,"v":60777.58,"h":25.42,"l":24.85},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00374,"p":-0.0273,"v":67047.42059,"h":0.004146,"l":0.003458},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00505,"p":-4.717,"v":574046.384486,"h":0.00533,"l":0.00501},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01248,"p":-0.159,"v":2060.49279,"h":0.01558,"l":0.01055},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000516,"p":-1.149,"v":319800.25064,"h":0.000529,"l":0.00051},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006547,"p":0.0032,"v":136065.53562624,"h":0.00006586,"l":0.00006514},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1754,"p":0.0051,"v":8847.2912,"h":0.1769,"l":0.1745},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007102,"p":0.0019,"v":43524.6476015,"h":0.0007136,"l":0.0007074},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0977,"p":-2.883,"v":327383.6516,"h":0.1006,"l":0.0965},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002311,"p":0.0363,"v":129.794224,"h":0.002375,"l":0.00223},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1,"p":2.145,"v":418598.3222,"h":0.1005,"l":0.0957},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01096,"p":0.0045,"v":97449.6142,"h":0.01103,"l":0.01081},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003565,"p":-0.003,"v":846.230423,"h":0.003609,"l":0.003514},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007358,"p":-0.0091,"v":54001.7665262,"h":0.0007497,"l":0.00073},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":993.85,"p":0.0042,"v":56454.49,"h":994.12,"l":987},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01622,"p":-0.0436,"v":695848.70412,"h":0.01716,"l":0.01558},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0.0024,"v":96418.2434,"h":0.0409,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.669,"p":0.905,"v":6033945.06996,"h":0.673,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1211,"p":0.749,"v":4245349.61554,"h":0.1446,"l":0.1196},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0199,"p":-0.1076,"v":2505.77219,"h":0.0223,"l":0.01756},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00416,"p":-2.347,"v":1789512.91998,"h":0.0043,"l":0.00402},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000785,"p":0.0842,"v":49130.3516775,"h":0.000079,"l":0.0000608},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2891,"p":-0.242,"v":194747.16764,"h":0.2962,"l":0.2884},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000747,"p":-0.0145,"v":7711.415593,"h":0.000773,"l":0.000727},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05204,"p":0.0025,"v":262024.20061,"h":0.05328,"l":0.05099},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.81,"p":-1.022,"v":464954.7565,"h":5.92,"l":5.74},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007129,"p":-0.1276,"v":53473.628141,"h":0.008531,"l":0.006187},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1053,"p":-0.66,"v":388571.037587,"h":0.1082,"l":0.1044},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003529,"p":0.0068,"v":58679.744436,"h":0.0003592,"l":0.0003341},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.01426,"p":0.2576,"v":62432.223676,"h":0.01628,"l":0.011277},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03704,"p":-0.0234,"v":27214.15473,"h":0.03794,"l":0.0369},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002269,"p":0.0384,"v":113848.485856,"h":0.002311,"l":0.00218},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21311,"p":-0.008,"v":99708.24916,"h":0.21627,"l":0.21157},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.274,"p":4.183,"v":2014534.490069,"h":0.285,"l":0.255},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06683,"p":-0.0258,"v":320488.48953,"h":0.072,"l":0.0663},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001043,"p":-1.231,"v":976949.075869,"h":0.001076,"l":0.001022},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.256,"p":-0.397,"v":255358.8943,"h":1.285,"l":1.245},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004428,"p":0.0172,"v":57948.6689082,"h":0.000458,"l":0.0004327},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003784,"p":-0.0127,"v":57076.077402,"h":0.0041,"l":0.003652},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002675,"p":0.0768,"v":55360.50161,"h":0.002683,"l":0.002365},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":418.45,"p":0.0136,"v":57703,"h":419.85,"l":412.58},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02374,"p":0.0197,"v":541328.26139,"h":0.02463,"l":0.02283},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001342,"p":-0.0051,"v":12259.191576,"h":0.001357,"l":0.001326},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000627,"p":-0.0125,"v":19.765584,"h":0.000646,"l":0.000625},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06654,"p":-0.0187,"v":69836.1118,"h":0.0683,"l":0.06592},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007402,"p":-0.0553,"v":70317.88313207,"h":0.00007877,"l":0.00007309},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002132,"p":0,"v":5560.9841444,"h":0.0002133,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.45,"p":-0.0078,"v":55562.41,"h":55.92,"l":55.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002035,"p":-0.0024,"v":57039.515346,"h":0.002049,"l":0.00202},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01473,"p":1.938,"v":164223.417764,"h":0.01478,"l":0.01431},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009238,"p":-0.0773,"v":161309.972819,"h":0.010807,"l":0.009044},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001979,"p":0.002,"v":71710.341678,"h":0.001986,"l":0.001963},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.43273,"p":0.0019,"v":42782.76918,"h":1.48,"l":1.402},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003024,"p":0.0363,"v":63302.013712,"h":0.003154,"l":0.002915},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0010784,"p":0.0416,"v":57766.9368853,"h":0.0011,"l":0.000997},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.0831,"p":-0.0115,"v":53896.62402,"h":0.0842,"l":0.08307},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000035,"p":0.0355,"v":3854.1220997,"h":0.0000355,"l":0.0000338},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001587,"p":0.0082,"v":45050.699764,"h":0.001591,"l":0.001557},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001645,"p":-0.0214,"v":17522.552017,"h":0.001698,"l":0.001635},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01769,"p":-0.0011,"v":30955.59635,"h":0.01781,"l":0.01764},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1743,"p":-1.19,"v":225256.36131,"h":0.1819,"l":0.1732},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08263,"p":-0.005,"v":109645.52884,"h":0.0842,"l":0.0773},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02271,"p":0.0819,"v":62053.93639,"h":0.02291,"l":0.02096},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009152,"p":-0.0027,"v":52855.7793374,"h":0.0009194,"l":0.0009146},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3615,"p":0.0466,"v":84416.7475,"h":0.4099,"l":0.3427},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0125,"p":-0.794,"v":324729.98402,"h":0.0131,"l":0.0124},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5372,"p":-0.0112,"v":150185.1469,"h":0.5488,"l":0.5353},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016924,"p":-0.0166,"v":54014.9252009,"h":0.001811,"l":0.0016838},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.14,"p":0.0096,"v":40503.56,"h":89.35,"l":86.6},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.88,"p":-0.0047,"v":54277.22,"h":312.48,"l":310},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.17588,"p":-0.0111,"v":4443.78249,"h":0.18002,"l":0.17543},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043098,"p":-0.0487,"v":67169.192476,"h":0.045321,"l":0.042657},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":374.65,"p":-0.0039,"v":54810.97,"h":376.75,"l":373.36},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001174,"p":-0.0232,"v":54393.485613,"h":0.001206,"l":0.001171},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01843,"p":8.412,"v":2408015.09828,"h":0.01848,"l":0.01675},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":401.47,"p":-0.0027,"v":55162.11,"h":403.25,"l":400.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004959,"p":0.0191,"v":118458.351969,"h":0.005003,"l":0.004848},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008629,"p":-0.0032,"v":55834.168265,"h":0.009339,"l":0.008387},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003446,"p":-0.0459,"v":64422.567428,"h":0.00373,"l":0.003289},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008935,"p":0.0159,"v":52915.688657,"h":0.009039,"l":0.008693},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0026137,"p":-0.0119,"v":11881.1018854,"h":0.0026605,"l":0.0024794},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.32,"p":-0.0027,"v":57540.19,"h":47.62,"l":47.18},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014739,"p":0.0141,"v":66926.8295532,"h":0.0014765,"l":0.0013943},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003024,"p":-0.0178,"v":56563.189605,"h":0.003133,"l":0.002859},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000272,"p":0.0141,"v":13765.2736922,"h":0.0002777,"l":0.0002544},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005221,"p":-0.0215,"v":57529.0579085,"h":0.0005621,"l":0.0005008},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1366,"p":3.642,"v":5936983.89194,"h":0.1369,"l":0.1275},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01316,"p":-0.0222,"v":58925.50808,"h":0.01378,"l":0.01307},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":350.3,"p":0.0036,"v":53362.67,"h":354.01,"l":346.07},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.774,"p":-2.954,"v":1129915.0104,"h":1.831,"l":1.766},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001761,"p":0,"v":500195.367144614,"h":0.00000177,"l":0.000001751},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3442,"p":-0.0002,"v":9628.523,"h":0.3447,"l":0.344},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1592,"p":-2.451,"v":404377.01043,"h":0.1667,"l":0.1581},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00938,"p":-1.471,"v":333304.864036,"h":0.00952,"l":0.00925},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003335,"p":-0.0035,"v":24613.1532008,"h":0.0003364,"l":0.0003318},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0080267,"p":-0.0133,"v":391493.5572771,"h":0.0082331,"l":0.007768},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14329,"p":-0.0492,"v":298423.84578,"h":0.15071,"l":0.14307},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.184e-11,"p":-0.0139,"v":54553.53234270613,"h":3.35e-11,"l":3.136e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":129.78,"p":-0.0082,"v":58244.44,"h":131.03,"l":129.7},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.20526,"p":-0.0027,"v":255786.43373,"h":1.20945,"l":1.19146},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":286.41,"p":-0.0142,"v":56131.62,"h":290.54,"l":284.45},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03486,"p":-0.0171,"v":62195.58695,"h":0.0358,"l":0.03466},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04868,"p":0.0988,"v":72245.27382,"h":0.05131,"l":0.04297},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000978,"p":-0.002,"v":60670.861329,"h":0.000992,"l":0.000966},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002442,"p":-0.0012,"v":63190.942097,"h":0.0002452,"l":0.0002415},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03913,"p":0.042,"v":74884.25971,"h":0.04093,"l":0.03718},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01964,"p":0.0097,"v":74180.69776,"h":0.0204,"l":0.01929},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.403,"p":9.781,"v":17048956.11904,"h":1.423,"l":1.272},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1778,"p":0.0142,"v":88831.0743,"h":0.1784,"l":0.1678},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9875,"p":0.0119,"v":256084.7165,"h":1.0233,"l":0.9653},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007006,"p":-2.708,"v":1550692.3745098,"h":0.007286,"l":0.006949},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.30331,"p":-0.0201,"v":147599.24109,"h":0.3192,"l":0.28093},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014153,"p":-0.0031,"v":940.896806,"h":0.015127,"l":0.01349},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002584,"p":0.0027,"v":69616.0364383,"h":0.00026,"l":0.0002521},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.01,"p":-0.007,"v":57109.54,"h":226.04,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0004,"p":0,"v":0,"h":1.0004,"l":1.0004},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2473,"p":-0.0032,"v":54824.2335,"h":0.25,"l":0.2462},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00847,"p":-1.397,"v":1461963.9671,"h":0.00868,"l":0.00839},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002694,"p":0.0074,"v":55045.258365,"h":0.002742,"l":0.002619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":56455.84,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05011,"p":-0.0019,"v":114182.85253,"h":0.05165,"l":0.04929},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.33,"p":-1.653,"v":2614492.6225,"h":8.57,"l":8.26},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00776,"p":-0.0069,"v":50476.833126,"h":0.007951,"l":0.007659},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003878,"p":0.0077,"v":94789.911143,"h":0.003991,"l":0.003771},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9994,"p":-0.04,"v":47007.7801,"h":0.9999,"l":0.9993},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0294,"p":0.0068,"v":52934.153,"h":0.0297,"l":0.029},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09489,"p":-0.032,"v":1982103.5452,"h":0.11277,"l":0.09435},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007038,"p":-0.05,"v":1260.016825,"h":0.007409,"l":0.00686},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01523,"p":-0.587,"v":1998410.85985,"h":0.01579,"l":0.01463},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011285,"p":-0.0013,"v":55362.5397618,"h":0.0011322,"l":0.00112},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6742,"p":-1.071,"v":3366534.86607,"h":0.6925,"l":0.6649},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010386,"p":-0.0024,"v":55298.5114688124,"h":0.0000010462,"l":0.0000010345},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07571,"p":0.0388,"v":58176.9475,"h":0.07684,"l":0.07269},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005015,"p":-0.1074,"v":59139.216746,"h":0.005621,"l":0.005005},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.682,"p":-0.0009,"v":632394.546,"h":63.675,"l":61.658},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001653,"p":0.0235,"v":120642.215291,"h":0.001667,"l":0.001601},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03789,"p":0.0481,"v":106715.92497,"h":0.0379,"l":0.03457},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":82.87,"p":-0.0037,"v":58647.15,"h":83.25,"l":82.54},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004997,"p":-0.0201,"v":53740.3203256,"h":0.0005168,"l":0.0004993},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00301,"p":-2.589,"v":983620.21915,"h":0.00313,"l":0.00298},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2457,"p":-0.0024,"v":74005.5477,"h":0.254,"l":0.244},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.00001689,"p":-0.5435,"v":425081.02263631,"h":0.0000618,"l":0.0000132},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1221,"p":-1.849,"v":608960.44671,"h":0.1266,"l":0.1213},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.011416,"p":0.0771,"v":74152.141347,"h":0.013001,"l":0.009766},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.8,"p":-0.0005,"v":56426.22,"h":19.84,"l":19.73},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003126,"p":0,"v":0,"h":0.0003126,"l":0.0003126},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":683.12,"p":0.0011,"v":61528.36,"h":683.54,"l":681.05},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05486,"p":-0.0041,"v":32194.44446,"h":0.0551,"l":0.05445},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.984e-9,"p":0.0015,"v":53669.36377994251,"h":2.041e-9,"l":1.96e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001768,"p":0.048,"v":54719.53088822,"h":0.0000289,"l":0.00001636},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6959,"p":-0.011,"v":941.8097,"h":0.7104,"l":0.6841},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001734,"p":-0.0045,"v":54355.18756082,"h":0.00001791,"l":0.0000172},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.009,"p":0.025,"v":66674.95318,"h":0.00909,"l":0.00877},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002958,"p":-0.0133,"v":63821.3385895,"h":0.0003122,"l":0.0002955},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01242,"p":-0.0071,"v":5965.00285,"h":0.01257,"l":0.0124},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1301,"p":-0.021,"v":115.6524,"h":0.1396,"l":0.1254},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10744,"p":0.0193,"v":189521.11606,"h":0.1079,"l":0.10524},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009374,"p":-0.0103,"v":95857.806698,"h":0.009973,"l":0.009},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00014139,"p":-0.0833,"v":8111.03788944,"h":0.00015611,"l":0.00014139},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5051,"p":-0.0098,"v":56702.8759,"h":0.5108,"l":0.4953},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2246.95,"p":0.587,"v":319496406.265686,"h":2257.14,"l":2229},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004899,"p":0.001,"v":57981.327983,"h":0.004956,"l":0.004863},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.38,"p":-12.048,"v":3660790.23083,"h":5.03,"l":4.29},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00889,"p":-0.0165,"v":16679.51598,"h":0.00905,"l":0.00883},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2926,"p":5.252,"v":13376273.44156,"h":0.2951,"l":0.2728},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00392,"p":0.0442,"v":109929.762635,"h":0.004054,"l":0.003603},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001871,"p":-0.0069,"v":99372.7580282,"h":0.0001944,"l":0.0001822},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01647,"p":-0.1354,"v":55390.45806,"h":0.0192,"l":0.01616},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3926,"p":0.0536,"v":200182.6294,"h":0.4099,"l":0.371},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000035,"p":-0.0168,"v":949.4174571,"h":0.0000365,"l":0.0000344},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.259,"p":0.848,"v":508098.254622,"h":2.359,"l":2.22},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00397,"p":0.0025,"v":4501.53856,"h":0.004,"l":0.00395},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":237.83,"p":0,"v":54693.68,"h":238.53,"l":237.68},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001181,"p":0.0658,"v":65357.7491164,"h":0.0001439,"l":0.0001069},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00408,"p":0.0149,"v":198774.06383,"h":0.00421,"l":0.004},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00993,"p":0.0003,"v":65532.189509,"h":0.00996,"l":0.009869},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.393,"p":-0.0033,"v":55138.176,"h":5.413,"l":5.367},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000681,"p":-0.2217,"v":83885.0683133,"h":0.000882,"l":0.00064},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1635,"p":-0.0132,"v":74759.824,"h":0.1717,"l":0.1604},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01159,"p":0.006,"v":54762.78575,"h":0.01179,"l":0.01133},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2938,"p":0.342,"v":392677.991367,"h":0.31,"l":0.2868},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0234,"p":-0.426,"v":490900.596339,"h":0.0237,"l":0.023},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01108,"p":0.0063,"v":47497.75933,"h":0.01109,"l":0.01098},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0897,"p":-0.222,"v":932667.65972,"h":0.0966,"l":0.089},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.046,"p":-0.0141,"v":410.75842,"h":0.04734,"l":0.04585},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.64,"p":-0.0003,"v":53809.99,"h":437.14,"l":434.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004122,"p":-0.0225,"v":12225.322288396,"h":0.000004365,"l":0.000004009},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001957,"p":0.0171,"v":53874.5116071,"h":0.0002066,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.04,"p":-0.0009,"v":53437.8,"h":88.12,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1546,"p":0.259,"v":5202811.0431,"h":0.1571,"l":0.1527},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001653,"p":-0.0299,"v":200362.667901574,"h":0.000001734,"l":0.000001644},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0443,"p":-0.0022,"v":55513.9363,"h":0.0447,"l":0.0438},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.901,"p":-0.989,"v":316231.29036,"h":0.92,"l":0.895},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00354,"p":-0.2321,"v":5330.51146,"h":0.0075,"l":0.00233},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0066,"p":0.0153,"v":149275.872,"h":0.0067,"l":0.00615},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0,"v":11718071.097,"h":0.9998,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":5.1e-7,"p":-0.4456,"v":22179.96974008,"h":0.00000117,"l":4.5e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9998,"p":0.0018,"v":99956.2322,"h":1.0002,"l":0.9935},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004461,"p":0.0129,"v":60622.6621584,"h":0.0004549,"l":0.000437},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.238,"p":0.0095,"v":60075.102,"h":9.381,"l":9.12},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0906,"p":0.0156,"v":39808.9412,"h":0.0908,"l":0.0884},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0341,"p":0.0014,"v":53703.53547,"h":0.0347,"l":0.03393},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.148,"p":0.0027,"v":627.0974,"h":0.148,"l":0.1476},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001679,"p":0.009,"v":49358.1425,"h":0.001691,"l":0.001502},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002543,"p":0,"v":0,"h":0.002543,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01082,"p":-0.0623,"v":7900.17099,"h":0.01185,"l":0.01029},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001513,"p":0.01,"v":83649.272401,"h":0.001539,"l":0.00149},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003523,"p":0.0334,"v":227177.8853319,"h":0.0003743,"l":0.0003389},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09539,"p":-0.0007,"v":60739.67915,"h":0.09629,"l":0.09445},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00006155,"p":-0.0059,"v":176176.7837861,"h":0.00006285,"l":0.00006123},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005647,"p":0.0163,"v":56189.800911,"h":0.005746,"l":0.004945},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.002699,"p":-0.3723,"v":44338.437192,"h":0.005184,"l":0.002568},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.51,"p":-0.194,"v":7358920.65407,"h":95.47,"l":90.94},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":72574.3,"p":-0.0023,"v":52226.09,"h":73477.54,"l":72574.3},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.03951,"p":-0.0181,"v":67729.40792,"h":0.04252,"l":0.03853},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003075,"p":0.0301,"v":74979.042225,"h":0.003084,"l":0.002956},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001978,"p":-0.0129,"v":67851.32921675,"h":0.00002012,"l":0.0000187},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09274,"p":-0.0069,"v":11807.91613,"h":0.095,"l":0.08885},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001849,"p":0.0511,"v":959.6224474,"h":0.0001849,"l":0.0001754},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.419e-7,"p":-0.0583,"v":200007.9169136641,"h":4.788e-7,"l":4.364e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":0,"v":321.42654,"h":0.00274,"l":0.00262},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11109,"p":-0.045,"v":63909.72656,"h":0.11633,"l":0.10998},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0719,"p":4.506,"v":2729746.83743,"h":0.0784,"l":0.0674},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023037,"p":0.0069,"v":59132.16945,"h":0.023722,"l":0.022582},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00841,"p":-0.1722,"v":5003.8396,"h":0.01041,"l":0.00809},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003081,"p":-0.0074,"v":53922.144614,"h":0.003112,"l":0.003076},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.127e-10,"p":-0.4947,"v":59588.322686028165,"h":5.92e-10,"l":2.073e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0795,"p":0.0037,"v":1183.0855,"h":0.0795,"l":0.0764},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1125,"p":-2.344,"v":2844479.593384,"h":0.1163,"l":0.1102},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004871,"p":0.0486,"v":66633.3203807,"h":0.000494,"l":0.0004598},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":2.020503,"p":0.018,"v":1456943.434788,"h":2.199999,"l":1.940001},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005853,"p":-0.002,"v":29749.857394857,"h":0.00000587,"l":0.000005819},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":-3.053,"v":2158647.80283,"h":0.0134,"l":0.0125},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000468,"p":-0.0105,"v":15652.883884,"h":0.000488,"l":0.000458},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000746,"p":-0.0014,"v":51478.6380742,"h":0.000762,"l":0.0007403},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":15,"p":49,"v":1153058.044,"h":15,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.22,"p":0.0006,"v":56400.4,"h":16.24,"l":16.18},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.006627,"p":-0.0224,"v":212059.458228,"h":0.006793,"l":0.006577},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":377.38,"p":-0.0005,"v":56762.69,"h":377.84,"l":371.43},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0421,"p":0.042,"v":59116.761,"h":0.0436,"l":0.0403},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2889,"p":-0.0136,"v":65084.3224,"h":0.2965,"l":0.2866},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004983,"p":0.0115,"v":52869.8097189,"h":0.0005041,"l":0.0004908},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0612,"p":-0.0467,"v":29584.8118,"h":0.0661,"l":0.06},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01786,"p":-0.0614,"v":58347.32213,"h":0.01908,"l":0.01777},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01939,"p":-0.0091,"v":5137.05047,"h":0.01991,"l":0.01927},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0937,"p":0.0094,"v":5290.65164,"h":0.09693,"l":0.09067},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008298,"p":0.0087,"v":22589.9722802,"h":0.000834,"l":0.0008203},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032757,"p":-0.016,"v":1198681.402523,"h":0.034159,"l":0.032465},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001981,"p":-0.0241,"v":57091.831407,"h":0.002046,"l":0.00195},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001707,"p":0.308,"v":33943.527351,"h":0.0019,"l":0.001286},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02532,"p":0.0043,"v":48566.85932,"h":0.02541,"l":0.02422},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0.0017,"v":937006.308,"h":1.183,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.79,"p":0.0016,"v":55974.19,"h":312.63,"l":310.02},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.000118,"p":-0.015,"v":63976.2826506,"h":0.0001271,"l":0.0001139},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.009948,"p":0.2311,"v":59804.211243,"h":0.00996,"l":0.0077},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1479,"p":-0.0006,"v":68965.9241,"h":0.1506,"l":0.1468},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5147,"p":0.0042,"v":853.1362,"h":0.5153,"l":0.5088},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":122.47,"p":-0.0388,"v":96680,"h":127.54,"l":122.31},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1379,"p":10.585,"v":4488338.3953,"h":0.1462,"l":0.1232},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":-0.0002,"v":73918.37563,"h":0.04518,"l":0.04487},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003534,"p":0.0857,"v":67528.466195,"h":0.004614,"l":0.003102},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1132,"p":-0.789,"v":479452.711274,"h":0.1153,"l":0.1123},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005033,"p":0.0001,"v":570965.4304129,"h":0.0005084,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0251,"p":-0.0233,"v":82973.2913,"h":0.0265,"l":0.0249},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.781,"p":-0.558,"v":282224.952375,"h":1.811,"l":1.762},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20094,"p":0.0782,"v":596837.36613,"h":0.20127,"l":0.18245},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08439,"p":-0.0181,"v":56529.89724,"h":0.08697,"l":0.08292},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.567,"p":3.846,"v":650948.65973,"h":0.582,"l":0.541},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007317,"p":-0.0075,"v":54258.611654,"h":0.007424,"l":0.007316},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.23,"p":0.0027,"v":56399.74,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01789,"p":-0.0066,"v":58236.45055,"h":0.01825,"l":0.01781},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000964,"p":0.0138,"v":55566.0669832,"h":0.0009698,"l":0.0009308},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.254e-9,"p":-0.0197,"v":69677.27896987433,"h":6.438e-9,"l":6.049e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006028,"p":0.0051,"v":21943.805357,"h":0.007131,"l":0.0056},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.16064,"p":-0.1243,"v":27699.14501,"h":0.18345,"l":0.15878},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.488,"p":-1.457,"v":1542190.82281,"h":1.521,"l":1.483},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01179,"p":-0.0092,"v":1800.23205,"h":0.012,"l":0.01167},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.06829,"p":0.2672,"v":45532.73121,"h":0.07094,"l":0.05064},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.74,"p":0.0068,"v":57579.14,"h":45.82,"l":45.34},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000756,"p":0.008,"v":33461.186593,"h":0.000757,"l":0.000746},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00204,"p":0.0124,"v":57007.581467,"h":0.002052,"l":0.002008},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0286,"p":1.06,"v":386572.88994,"h":0.0292,"l":0.0278},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0131,"p":2.826,"v":932544.748012,"h":0.0133,"l":0.01259},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00175,"p":0.0294,"v":2823.732903,"h":0.0018,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.09,"p":-0.0257,"v":55186.29,"h":158.16,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00224,"p":-1.322,"v":74328.14007,"h":0.00228,"l":0.00221},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.004001,"p":-0.0024,"v":145627.65529,"h":0.004065,"l":0.003967},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.703,"p":2.478,"v":659267.63209,"h":0.71,"l":0.681},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001895,"p":-0.0114,"v":37895.324439,"h":0.001954,"l":0.001822},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02955,"p":-0.0053,"v":123222.21241,"h":0.0301,"l":0.02881},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008253,"p":0.0506,"v":351117.99046,"h":0.009152,"l":0.007853},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5027e-8,"p":0,"v":6.062997573128,"h":2.5027e-8,"l":2.5027e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03818,"p":0.0073,"v":53261.46844,"h":0.03961,"l":0.03751},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.443,"p":0.226,"v":1905409.8343,"h":0.446,"l":0.439},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00533,"p":-1.661,"v":446700.883606,"h":0.00544,"l":0.00528},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00272,"p":-0.0388,"v":3182.58673,"h":0.00286,"l":0.0027},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.391,"p":1.237,"v":10992438.9347,"h":1.396,"l":1.331},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":411.29,"p":-0.0088,"v":58187.64,"h":416.83,"l":407.53},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0509e-7,"p":-0.0525,"v":90387.44284965387,"h":1.1651e-7,"l":1e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0494,"p":-1.594,"v":206898.34431,"h":0.0508,"l":0.0489},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02408,"p":-1.513,"v":687457.41036,"h":0.02469,"l":0.02386},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0206,"p":-0.0115,"v":1761.48569,"h":0.02096,"l":0.0205},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002383,"p":0.0076,"v":40214.640475,"h":0.002399,"l":0.00236},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4624,"p":0.0115,"v":16082.9374,"h":0.4672,"l":0.4555},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.002689,"p":0.0044,"v":25103.760385,"h":0.0027233,"l":0.0026312},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.61,"p":0,"v":0,"h":126.61,"l":126.61},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04948,"p":0.0474,"v":515069.84908,"h":0.0539,"l":0.04465},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08528,"p":-0.0395,"v":307215.23754,"h":0.08971,"l":0.08487},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01299,"p":-0.0614,"v":1889.20561,"h":0.0139,"l":0.01299},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0693,"p":1.613,"v":511579.94668,"h":0.0722,"l":0.0679},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001813,"p":-0.0361,"v":57088.469006,"h":0.002148,"l":0.001731},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1605,"p":0.0047,"v":1632187.7969,"h":2.1702,"l":2.1221},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00155,"p":-0.0189,"v":334.63075,"h":0.00158,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2253,"p":-0.089,"v":416677.79792,"h":0.2301,"l":0.2237},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001189,"p":-0.0008,"v":171.7975611,"h":0.0011955,"l":0.0011833},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019273,"p":0.0002,"v":842066.655161,"h":0.019427,"l":0.019149},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.041697,"p":-0.0075,"v":310219.302875,"h":0.043475,"l":0.039357},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001271,"p":-0.0124,"v":85921.2751849,"h":0.0001321,"l":0.0001216},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006215,"p":0,"v":56719.062814,"h":0.006249,"l":0.006202},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04067,"p":0.0034,"v":117767.96941,"h":0.0409,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000874,"p":0.0318,"v":50882.293533,"h":0.000887,"l":0.000836},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01345,"p":-0.0095,"v":11998.43299,"h":0.01468,"l":0.0125},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.013251,"p":0.1025,"v":58049.10667,"h":0.016454,"l":0.012018},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":683.04,"p":0.0004,"v":59116.83,"h":683.42,"l":680.87},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.31,"p":0.0013,"v":55106.64,"h":90.26,"l":88.48},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01726,"p":-0.004,"v":65148.61915,"h":0.01759,"l":0.01698},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.3,"p":-0.0046,"v":24628.11,"h":153.01,"l":150.98},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011237,"p":-0.059,"v":33358.050791,"h":0.012,"l":0.010895},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":612.13,"p":0.0006,"v":54108.55,"h":612.57,"l":608.84},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0311,"p":-2.813,"v":156784.222874,"h":0.0321,"l":0.0308},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6699,"p":-0.0721,"v":18502.9773,"h":0.738,"l":0.6453},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.542e-8,"p":-0.0341,"v":314075.07652942225,"h":2.837e-8,"l":2.502e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08258,"p":-0.0417,"v":90393.87033,"h":0.08839,"l":0.07607},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07832,"p":-2.027,"v":480401.7943,"h":0.08142,"l":0.07782},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.69,"p":0.0095,"v":58165.66,"h":155.8,"l":153.49},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02061,"p":-0.0199,"v":53518.50432,"h":0.02106,"l":0.02044},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000843,"p":-0.0186,"v":14143.96772,"h":0.000867,"l":0.000836},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012293,"p":0.0144,"v":52662.661615642,"h":0.000012956,"l":0.000012},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.92,"p":0.0004,"v":57080.5,"h":128.16,"l":127.54},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0725,"p":-1.495,"v":6556653.62996,"h":0.0956,"l":0.0716},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0474,"p":-0.629,"v":336953.58261,"h":0.0479,"l":0.0472},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.3,"p":0,"v":774861.07157,"h":0.303,"l":0.288},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001322,"p":0.0169,"v":35.049508,"h":0.001342,"l":0.001286},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08811,"p":-0.0297,"v":88372.88899,"h":0.09088,"l":0.08666},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0343,"p":-0.291,"v":374244.86512,"h":0.0352,"l":0.0334},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001765,"p":0.0273,"v":29873.618541,"h":0.0001792,"l":0.0001551},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.968,"p":-0.921,"v":55843.17101,"h":0.98,"l":0.955},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04745,"p":0.007,"v":55846.70215,"h":0.04756,"l":0.04705},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02148,"p":-0.005,"v":55411.87771,"h":0.02162,"l":0.02101},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8132,"p":-0.0173,"v":114928.6311,"h":0.8375,"l":0.8044},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01361,"p":-2.577,"v":119024.02003,"h":0.01401,"l":0.01341},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003265,"p":-0.0705,"v":56862.67043946,"h":0.00003601,"l":0.0000323},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05342,"p":-0.688,"v":1218767.858996,"h":0.05667,"l":0.05281},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.15,"p":-0.0019,"v":57234.33,"h":50.35,"l":49.54},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00396,"p":-0.0075,"v":59423.89301,"h":0.00402,"l":0.0039},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001427,"p":0,"v":55260.641809,"h":0.001443,"l":0.001425},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.417,"p":-0.95,"v":663248.3676,"h":0.437,"l":0.415},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6722,"p":-0.0011,"v":60936.2778,"h":0.6751,"l":0.6675},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000059,"p":-0.673,"v":2738269.13606683,"h":0.00000607,"l":0.00000581},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0021336,"p":-0.1459,"v":58307.7719192,"h":0.0026991,"l":0.0019952},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.912,"p":-1.192,"v":345463.1463,"h":0.932,"l":0.907},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005709,"p":-0.0022,"v":36689.084235,"h":0.0005777,"l":0.0005597},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027527,"p":-0.0004,"v":46749.277139,"h":0.027591,"l":0.027517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6331,"p":-0.0034,"v":84159.5068,"h":0.6418,"l":0.6253},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03179,"p":-3.52,"v":677050.9687529,"h":0.03311,"l":0.03144},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.43,"p":0.0244,"v":63262.7,"h":24.06,"l":22.84},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001483,"p":0.0465,"v":57507.5827988,"h":0.0001654,"l":0.0001388},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01563,"p":0.0189,"v":7336.17449,"h":0.01589,"l":0.01534},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000132,"p":0,"v":28110.7916834,"h":0.0001335,"l":0.0001306},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.22,"p":-0.0084,"v":54432.5,"h":43.64,"l":43.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01263,"p":-1.174,"v":158957.79881,"h":0.01285,"l":0.01254},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.92,"p":-0.0099,"v":134943.26,"h":16.25,"l":15.6},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02654,"p":0.0041,"v":189.17657,"h":0.02654,"l":0.02622},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005773,"p":0.0212,"v":286821.382722,"h":0.006,"l":0.005591},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02868,"p":-0.0748,"v":97192.98523,"h":0.03171,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.093,"p":-0.428,"v":237348.75509,"h":0.0945,"l":0.0922},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001394,"p":-0.0183,"v":61598.155946114,"h":0.000001456,"l":0.000001375},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003262,"p":0.0003,"v":43654.995859,"h":0.003278,"l":0.003253},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003628,"p":0,"v":54940.754986,"h":0.00363,"l":0.003592},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001834,"p":0.0082,"v":88203.40824,"h":0.001961,"l":0.001725},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.14531,"p":-0.0171,"v":314851.27455,"h":0.15105,"l":0.13207},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008211,"p":0.0619,"v":63936.785246,"h":0.008557,"l":0.007731},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1227,"p":0.0115,"v":56276.8057,"h":0.1242,"l":0.1212},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001784,"p":-0.0077,"v":38.680746,"h":0.001798,"l":0.00178},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.526e-10,"p":0.0019,"v":56445.060870420464,"h":1.563e-10,"l":1.485e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00694,"p":-5.578,"v":1237282.566709,"h":0.00752,"l":0.00676},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1373,"p":45.137,"v":59033978.56711,"h":0.1425,"l":0.0926},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001173,"p":0.0094,"v":8079.558979,"h":0.001177,"l":0.001154},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0188,"p":-2.591,"v":1079707.25658,"h":0.0195,"l":0.0186},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01422,"p":0.0215,"v":25511.5675,"h":0.015,"l":0.01357},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.621,"p":-0.0205,"v":1868195.539,"h":1.66,"l":1.593},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01707,"p":0.0035,"v":55407.30437,"h":0.0176,"l":0.01655},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.85e-7,"p":-0.965,"v":1032893.657668062,"h":0.000005399,"l":5.7e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.059614,"p":0.9414,"v":305831.277342,"h":0.064676,"l":0.029432},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.806,"p":0.1852,"v":2764.982,"h":0.911,"l":0.68},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.747e-9,"p":0.0319,"v":55751.54094597956,"h":3.827e-9,"l":3.505e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003967,"p":-0.007,"v":101455.387149,"h":0.004085,"l":0.003931},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007432,"p":0.0029,"v":57687.9779114,"h":0.0007684,"l":0.0007305},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02352,"p":-0.0376,"v":74173.74976,"h":0.02665,"l":0.02333},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6344,"p":-0.0122,"v":176817.8989,"h":0.7672,"l":0.6046},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1678,"p":-1.699,"v":47179.1865,"h":0.1715,"l":0.166},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001376,"p":0.0102,"v":131.107083,"h":0.0014,"l":0.001327},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.09212,"p":29.219,"v":67613363.099687,"h":0.17641,"l":0.07122},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3082,"p":0.0022,"v":62394.1323,"h":0.31,"l":0.3073},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.923e-10,"p":-0.0095,"v":89234.55244738609,"h":4.028e-10,"l":3.886e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.46,"p":0.0177,"v":55092.63,"h":23.56,"l":23.03},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.09,"p":-0.0006,"v":57921.83,"h":125.26,"l":124.34},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0873,"p":-0.0289,"v":13831.2271,"h":0.0899,"l":0.0841},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06418,"p":-0.0157,"v":57551.24895,"h":0.06698,"l":0.06394},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03668,"p":0.0016,"v":54764.00687,"h":0.03673,"l":0.03653},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0116,"p":-2.521,"v":299009.8485,"h":0.0124,"l":0.0115},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":747.67,"p":0.001,"v":57165,"h":747.78,"l":741.32},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006236,"p":0.0258,"v":55787.47232905,"h":0.000006413,"l":0.000006062},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01223,"p":0.0008,"v":65073.85606,"h":0.01233,"l":0.01191},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001295,"p":0.0015,"v":75699.3199443,"h":0.0001311,"l":0.0001284},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00002126,"p":-0.4851,"v":39888.30719925,"h":0.00004168,"l":0.00002105},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.074,"p":-0.1685,"v":1073206.4909,"h":0.195,"l":0.0311},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0121,"p":-0.0396,"v":36877.0905,"h":0.0129,"l":0.0115},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.7,"p":3.325,"v":5479863.324,"h":9.85,"l":8.15},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12581,"p":0.003,"v":89833.86176,"h":0.12671,"l":0.12531},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005889,"p":-0.0201,"v":207514.229454,"h":0.006176,"l":0.005825},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9984,"p":-0.0266,"v":57156.6611,"h":1.0796,"l":0.9732},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005237,"p":0.0053,"v":45690.134986,"h":0.005303,"l":0.005198},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001366,"p":0.0194,"v":59752.937837,"h":0.001398,"l":0.001327},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000952,"p":0.168,"v":1043.2493318,"h":0.0001269,"l":0.0000661},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01419,"p":0.0179,"v":27267.96643,"h":0.01492,"l":0.01392},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.00599,"p":-0.0046,"v":16643.47183,"h":0.006025,"l":0.005984},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00748,"p":0.0762,"v":595.60988,"h":0.00854,"l":0.00695},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004991,"p":-0.0436,"v":56493.547374,"h":0.005303,"l":0.004853},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003131,"p":-0.0315,"v":60.8823015,"h":0.0003417,"l":0.0003131},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011806,"p":0.0043,"v":65006.127359,"h":0.011845,"l":0.0117},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":-0.01,"v":686039.3479,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016308,"p":0.0467,"v":199.79871443,"h":0.00018787,"l":0.00014907},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01993,"p":-1.774,"v":109585.848655,"h":0.02035,"l":0.01963},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0508,"p":0.0059,"v":233.1883,"h":0.0528,"l":0.0502},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07313,"p":0.0114,"v":102372.10894,"h":0.07471,"l":0.07008},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.02,"p":0.0009,"v":56093.6,"h":51.04,"l":50.95},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05787,"p":-0.806,"v":227149.524313,"h":0.05878,"l":0.0574},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.00000327,"p":-0.4086,"v":833664.25339729,"h":0.00001689,"l":0.00000272},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04606,"p":0.0103,"v":84133.23248,"h":0.04613,"l":0.04508},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001342,"p":-0.0595,"v":333.9519587,"h":0.0001427,"l":0.0001241},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003809,"p":-0.0611,"v":100086.251651,"h":0.00406,"l":0.003742},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.005037,"p":-0.376,"v":1706548.49577,"h":0.00515,"l":0.00487},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006819,"p":0.0005,"v":58905.8185694,"h":0.0006836,"l":0.00068},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003154,"p":-0.2231,"v":80058.6224799,"h":0.00059,"l":0.0002813},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00806,"p":0.0241,"v":7124.95894,"h":0.00809,"l":0.00768},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014243,"p":-0.0314,"v":97198.689762,"h":0.015111,"l":0.014223},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0025574,"p":-0.0352,"v":354578.7951072,"h":0.0026855,"l":0.0025422},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00149,"p":-0.0171,"v":339665.20788,"h":0.001522,"l":0.001487},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003284,"p":-0.0842,"v":54961.0828609,"h":0.0003768,"l":0.0003222},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00368,"p":-1.34,"v":561221.400551,"h":0.00395,"l":0.00365},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002856,"p":-0.0024,"v":64378.197507,"h":0.002874,"l":0.002848},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002569,"p":-0.0061,"v":18874.443285,"h":0.002595,"l":0.002561},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001771,"p":0.0028,"v":95.1716608,"h":0.0001888,"l":0.0001749},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009409,"p":-0.0006,"v":10668.014378,"h":0.009546,"l":0.009031},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00986,"p":0.3581,"v":179.30057,"h":0.011,"l":0.00726},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":72858.54,"p":0.0027,"v":20426.56,"h":73365.16,"l":72548.72},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0003011,"p":0.3686,"v":1496918.0842567,"h":0.0003011,"l":0.0001493},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15,"p":-0.4718,"v":17211.4725,"h":29.153,"l":8},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000693,"p":-20.436,"v":3322034.954661,"h":0.000885,"l":0.00066},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001209,"p":-0.004,"v":17161.050111598,"h":0.000012271,"l":0.000011993},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.289,"p":-2.034,"v":279951.8722,"h":0.298,"l":0.287},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.319,"p":-0.0113,"v":71663.0333,"h":4.3808,"l":4.3162},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001508,"p":-0.0782,"v":4899.0732106,"h":0.0002064,"l":0.0001445},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9996,"p":0,"v":726837173.1659,"h":0.9997,"l":0.9994},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.029826,"p":-0.0879,"v":234030.355745,"h":0.032778,"l":0.029055},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02542,"p":0.0055,"v":52291.61229,"h":0.02558,"l":0.02515},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01392,"p":-2.247,"v":283730.09339,"h":0.01432,"l":0.01373},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0204,"p":-0.0154,"v":69470.01122,"h":0.02083,"l":0.02027},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012907,"p":-0.008,"v":54405.525649,"h":0.001313,"l":0.001283},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00013917,"p":0.1995,"v":81793.85863708,"h":0.00022866,"l":0.00009336},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.04e-9,"p":0.0235,"v":47903.54178326234,"h":3.05e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000716,"p":-0.044,"v":7763.895125,"h":0.000792,"l":0.000697},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02523,"p":2.187,"v":13733803.64587,"h":0.02907,"l":0.02464},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08352,"p":0.0076,"v":68314.13935,"h":0.08574,"l":0.0806},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0716,"p":-0.417,"v":317018.37425,"h":0.0734,"l":0.071},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000475,"p":0,"v":13293.374143,"h":0.000478,"l":0.000469},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002855,"p":-0.0027,"v":49541.530277,"h":0.002883,"l":0.002823},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03229,"p":0.0012,"v":8949.93534,"h":0.03251,"l":0.03219},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7675,"p":0.0065,"v":23813.904,"h":1.7762,"l":1.7325},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9993,"p":-0.0001,"v":1117427.7354,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003728,"p":-0.0189,"v":977.97429519,"h":0.0000426,"l":0.00003609},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.041,"p":-3.529,"v":4178389.06611,"h":0.0446,"l":0.0404},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0241,"p":-0.413,"v":424151.11307,"h":0.0246,"l":0.0234},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12122,"p":0.0099,"v":61288.78118,"h":0.13362,"l":0.11761},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.806e-9,"p":-0.0107,"v":59902.94694846697,"h":2.4e-9,"l":1.6838e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013314,"p":0.0109,"v":420446.2318230988,"h":0.000001339,"l":0.000001303},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01259,"p":-0.0307,"v":55276.35408,"h":0.01367,"l":0.01146},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6894,"p":-0.0093,"v":231052.4321,"h":0.6986,"l":0.6825},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.11,"p":-0.529,"v":79334.6456,"h":123.63,"l":120.54},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":113410.5845,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00703,"p":-0.0014,"v":20117.126772,"h":0.007089,"l":0.007015},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6936,"p":-0.0132,"v":174974.8656,"h":0.707,"l":0.69},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0013837,"p":0.2239,"v":64032.7500886,"h":0.001657,"l":0.0010402},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003579,"p":0.0255,"v":408.865656787,"h":0.00000368,"l":0.00000349},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008966,"p":-0.0024,"v":61891.5641809,"h":0.0009074,"l":0.0008956},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01306,"p":-0.0128,"v":57223.92853,"h":0.01372,"l":0.01276},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003598,"p":0.0047,"v":53101.277293,"h":0.003601,"l":0.003573},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010783,"p":0.0003,"v":55988.552928,"h":0.011032,"l":0.010622},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001051,"p":-0.0075,"v":178918.563777,"h":0.001125,"l":0.001045},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0.0238,"v":57824.4758,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001448,"p":0.002,"v":77255.182964,"h":0.001457,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000596,"p":-0.168,"v":4227897.74214218,"h":0.00000606,"l":0.00000588},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004772,"p":-0.0006,"v":6085.63796349,"h":0.00004794,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006877,"p":0.0108,"v":31039.87703911,"h":0.00006902,"l":0.00006391},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00131,"p":-0.0296,"v":2954945.37237,"h":0.01996,"l":0.0009},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1101,"p":-0.811,"v":3222358.19172,"h":0.1215,"l":0.1085},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.161,"p":1.575,"v":840434.32339,"h":1.2,"l":1.086},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003947,"p":-0.0117,"v":171.977354,"h":0.00414,"l":0.003915},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006943,"p":0.0052,"v":78688.690178,"h":0.0007025,"l":0.000685},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004354,"p":0.0486,"v":54712.814487,"h":0.004577,"l":0.003978},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00551,"p":-0.0434,"v":13395.52864,"h":0.00579,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1632,"p":-0.971,"v":842658.33466,"h":0.1716,"l":0.1618},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00608,"p":-0.0049,"v":2206.38924,"h":0.0074,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.71,"p":1.172,"v":4964404.3748,"h":20.99,"l":19.69},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.09334,"p":1.16,"v":3338813.11346,"h":0.10012,"l":0.08809},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01915,"p":0.949,"v":177743.92125,"h":0.01946,"l":0.01892},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03577,"p":-0.0033,"v":97332.8444,"h":0.03616,"l":0.03523},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0422,"p":-1.86,"v":950370.44355,"h":0.0435,"l":0.0416},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.493,"p":0.0004,"v":243409.224,"h":10.56,"l":10.47},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":306.68,"p":0.0107,"v":55722.09,"h":309.52,"l":302.8},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.12,"p":-0.006,"v":56693.1,"h":49.51,"l":48.94},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3329e-7,"p":0.0069,"v":849.74137277164,"h":1.3965e-7,"l":1.2788e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04914,"p":-0.0185,"v":58245.03644,"h":0.05105,"l":0.04902},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02047,"p":-0.0034,"v":60383.01073,"h":0.02092,"l":0.02005},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2116,"p":-2.263,"v":467877.56616,"h":0.2221,"l":0.2075},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.03,"p":0.995,"v":4816055.99619,"h":2.036,"l":1.971},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001844,"p":-0.0144,"v":55268.372789,"h":0.001904,"l":0.001843},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.96,"p":0.0013,"v":55710.5,"h":160.04,"l":159.55},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04134,"p":0.0085,"v":62708.44817,"h":0.04165,"l":0.0398},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.67,"p":0.006,"v":9630.592,"h":2.678,"l":2.642},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.73,"p":0.0051,"v":55923.87,"h":193.02,"l":191.12},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01558,"p":-2.074,"v":566561.187264,"h":0.01614,"l":0.01517},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001374,"p":0.2063,"v":53203.970627,"h":0.001426,"l":0.0011},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1229,"p":-6.54,"v":7870656.84013,"h":0.135,"l":0.1219},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2827,"p":-0.458,"v":368420.507081,"h":0.2861,"l":0.28},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.341,"p":0.0138,"v":86878.618,"h":2.392,"l":2.231},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000945,"p":0.0063,"v":24749.023177,"h":0.000954,"l":0.000914},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000364,"p":-0.0496,"v":53815.7330842,"h":0.0000388,"l":0.000036},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":-0.0129,"v":5261.180782,"h":0.00154,"l":0.001519},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0061,"p":-0.1235,"v":41130.64667,"h":0.00696,"l":0.006},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04323,"p":-0.065,"v":56602.26761,"h":0.04626,"l":0.04302},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02188,"p":-0.0072,"v":55821.02082,"h":0.02207,"l":0.02151},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0469,"p":-0.636,"v":179058.687183,"h":0.0479,"l":0.046},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.964,"p":0.0024,"v":347261.329,"h":86.024,"l":84.415},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003794,"p":0.029,"v":60759.26372941,"h":0.00003903,"l":0.00003636},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":154.1,"p":0.0084,"v":55866.75,"h":154.27,"l":152.75},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.012342,"p":-0.0827,"v":12347.900039,"h":0.0139,"l":0.012302},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005957,"p":-0.0086,"v":46447.4697344,"h":0.0006845,"l":0.000562},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4724.7,"p":-0.0012,"v":3743521.4,"h":4744.8,"l":4717.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002933,"p":0.0006,"v":14040.433644,"h":0.002938,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.18,"p":0.665,"v":1366703.96656,"h":79.99,"l":75.67},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02112,"p":0.0188,"v":83071.12287,"h":0.0239,"l":0.02009},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0.0428,"v":1.015292,"h":0.000292,"l":0.00028},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000002722,"p":0.2288,"v":10323.845447427,"h":0.000004598,"l":0.000001704},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003001,"p":-0.1057,"v":6642.9289823,"h":0.0003378,"l":0.0003001},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2282,"p":4.871,"v":1672346.0315,"h":0.2361,"l":0.2175},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.555,"p":6.119,"v":2751114.05581,"h":0.619,"l":0.517},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08407,"p":-0.051,"v":58051.03175,"h":0.08916,"l":0.08388},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1764.93,"p":-0.0088,"v":56993.24,"h":1780.73,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1989,"p":0.001,"v":329488.4174,"h":0.1996,"l":0.1985},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007518,"p":-0.0132,"v":17643.821643,"h":0.000765,"l":0.0007434},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5074,"p":-0.1177,"v":138534.7703,"h":0.5852,"l":0.5014},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.9436,"p":-0.0089,"v":2106228.5219,"h":9.504,"l":8.0916},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001581,"p":0.0134,"v":2593.822365,"h":0.001596,"l":0.001548},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008207,"p":0.0272,"v":135862.278533,"h":0.008527,"l":0.007631},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001812,"p":0.0005,"v":11534.327764,"h":0.001814,"l":0.001799},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00287,"p":-0.0157,"v":42003.154478,"h":0.002937,"l":0.002759},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008901,"p":-0.0304,"v":57432.055592,"h":0.00919,"l":0.008799},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012801,"p":-0.0152,"v":13463.783589,"h":0.013001,"l":0.012283},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.123,"p":-0.97,"v":959279.04066,"h":1.14,"l":1.107},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":62.19,"p":0.0008,"v":63089.85,"h":63.2,"l":61.47},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05704,"p":0.0142,"v":44412.5004,"h":0.05732,"l":0.0509},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":473.13,"p":0.0046,"v":57984.1,"h":475.38,"l":470.85},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008939,"p":0.0189,"v":74436.933124,"h":0.008945,"l":0.00875},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001763,"p":0.0178,"v":44186.1844968,"h":0.0001897,"l":0.0001676},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":295.49,"p":0.0021,"v":56361.59,"h":296.54,"l":294.26},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.028,"p":-0.0011,"v":58038.192,"h":9.166,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00841,"p":-0.237,"v":416753.775346,"h":0.00856,"l":0.0082},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01261,"p":0,"v":137823.6382,"h":0.01306,"l":0.01249},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":0,"v":2403.677,"h":0.085,"l":0.084},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001219,"p":-0.0401,"v":28301.68176613,"h":0.00001272,"l":0.00001199},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1791,"p":0.0245,"v":141074.4667,"h":0.1839,"l":0.1692},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.28073,"p":-0.0153,"v":59545.4069,"h":0.29906,"l":0.27822},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002037,"p":-0.0405,"v":5855.302173188,"h":0.000002161,"l":0.000002019},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":167.46,"p":-0.0032,"v":58196.61,"h":168.63,"l":166.5},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1544,"p":-1.968,"v":3823466.43011,"h":0.1769,"l":0.1488},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00153,"p":-0.0026,"v":12430.540696,"h":0.001577,"l":0.001507},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0828,"p":1.471,"v":677834.36402,"h":0.0841,"l":0.0809},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01663,"p":0.0012,"v":5020.57986,"h":0.0167,"l":0.01651},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05665,"p":0.1251,"v":53320.64246,"h":0.05921,"l":0.04948},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1325,"p":-0.0111,"v":54747.6216,"h":0.1363,"l":0.1313},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.028007,"p":-0.0528,"v":53215.166564,"h":0.029651,"l":0.028},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02114,"p":0.0993,"v":98259.23985,"h":0.0236,"l":0.01902},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000208,"p":0,"v":60310.9633791,"h":0.0002143,"l":0.0002077},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.22338,"p":-0.2881,"v":258174.94483,"h":0.32,"l":0.21698},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":246.12,"p":0,"v":52119.95,"h":246.22,"l":244.28},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011713,"p":0.0947,"v":199.6032573449,"h":0.0000012069,"l":0.0000010699},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2516,"p":-0.0684,"v":56176.7082,"h":0.2734,"l":0.2486},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009572,"p":0.1923,"v":60968.46888583,"h":0.00011446,"l":0.000077},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.1,"p":2.041,"v":2091632.4974,"h":1.108,"l":1.069},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0789,"p":0.0478,"v":4212.3685,"h":0.0798,"l":0.0753},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007308,"p":0.0472,"v":107.987332,"h":0.00785,"l":0.0068},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001621,"p":-0.0157,"v":200746.455838,"h":0.00165,"l":0.001593},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0492,"p":0.0081,"v":100016.1303,"h":0.0495,"l":0.0476},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3063,"p":-0.0313,"v":48382.7483,"h":0.3179,"l":0.3057},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00178,"p":0.0787,"v":20962.55779,"h":0.00182,"l":0.00161},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.030146,"p":0.013,"v":410129.047903,"h":0.030146,"l":0.029267},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.000347,"p":-0.0105,"v":78436.0311098,"h":0.0003544,"l":0.000332},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3219,"p":0.0078,"v":108131.4458,"h":0.3365,"l":0.3164},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.28,"p":0.719,"v":101953.5096,"h":0.282,"l":0.273},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009602,"p":0.0679,"v":119124.782643,"h":0.010155,"l":0.008817},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":188.62,"p":0.001,"v":65990.5,"h":188.86,"l":187.2},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1417,"p":-0.0083,"v":53858.0432,"h":0.1434,"l":0.1411},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.86,"p":-0.336,"v":251108.54527,"h":12.13,"l":11.66},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.05,"p":-0.0077,"v":705928.379,"h":9.5,"l":8.814},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009821,"p":0.0238,"v":60388.711035,"h":0.009941,"l":0.009462},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04351,"p":-0.0596,"v":57365.78164,"h":0.047,"l":0.042},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9997,"p":-0.01,"v":3108248.8532,"h":0.9999,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06687,"p":0.011,"v":63175.03038,"h":0.06814,"l":0.06547},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001339,"p":-0.0052,"v":54571.9764856,"h":0.0001382,"l":0.0001313},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.01,"p":0.003,"v":94874.21,"h":69.35,"l":68.43},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002146,"p":-0.0018,"v":49418.711947,"h":0.002193,"l":0.002121},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.43877,"p":0.0008,"v":61621.11349,"h":0.4485,"l":0.43299},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5393,"p":-0.0475,"v":54037.8199,"h":0.5909,"l":0.521},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002713,"p":-0.0084,"v":22052.102937,"h":0.003024,"l":0.00255},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019968,"p":0.0057,"v":155527.3226301,"h":0.0020173,"l":0.0019573},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008761,"p":0.027,"v":58219.736321065,"h":0.000008791,"l":0.0000085},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005585,"p":-0.0276,"v":54800.71992699,"h":0.00006035,"l":0.00005466},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.0012,"p":-2.2,"v":398104.3190729,"h":0.001244,"l":0.001186},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.1,"p":0.0017,"v":57261.31,"h":112.1,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07373,"p":0.0021,"v":14667.14674,"h":0.07455,"l":0.073},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.52,"p":0.193,"v":1053895.40921,"h":0.532,"l":0.51},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.06914,"p":-0.0024,"v":154262.00359,"h":0.07436,"l":0.06828},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":504.39,"p":0.0003,"v":55678.08,"h":507.28,"l":504.19},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6234,"p":-0.0155,"v":6284.9116,"h":1.6696,"l":1.6234},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02038,"p":0.0129,"v":47901.38909,"h":0.02076,"l":0.02007},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001282,"p":0.0015,"v":56269.908436644,"h":0.00000129,"l":0.000001239},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.077,"p":-1.282,"v":94574.8436,"h":0.08,"l":0.076},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000957,"p":0.105,"v":1746062.149191,"h":0.000972,"l":0.000947},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2402,"p":1.65,"v":10359467.74101,"h":0.2424,"l":0.2345},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08827,"p":0.0071,"v":55110.00315,"h":0.08935,"l":0.08306},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":28.14,"p":8.649,"v":13123672.74495,"h":30.36,"l":25.86},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006824,"p":1.156,"v":6018199.01904,"h":0.006946,"l":0.006626},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002111,"p":-0.0028,"v":9136.300605,"h":0.0002117,"l":0.0002107},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006175,"p":0.0218,"v":63173.1090951,"h":0.0006899,"l":0.0005889},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09403,"p":-0.0459,"v":29241.15977,"h":0.09997,"l":0.09299},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005143,"p":-0.0009,"v":178676.17371,"h":0.005153,"l":0.005114},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5857,"p":0.0098,"v":13714.87,"h":0.6086,"l":0.58},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009386,"p":-0.023,"v":5545.46504734,"h":0.00011529,"l":0.00009324},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":236.04,"p":0.0011,"v":56621.07,"h":237.59,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000066,"p":-0.12,"v":106494.227035,"h":0.00008,"l":0.000066},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.24e-10,"p":-0.0048,"v":52641.744335234864,"h":1.266e-10,"l":1.23e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.193,"p":-2.293,"v":277791.69464,"h":1.224,"l":1.169},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0557,"p":-1.241,"v":502781.48197,"h":0.058,"l":0.0555},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008267,"p":0.0009,"v":102905.3366765,"h":0.0008372,"l":0.0008164},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007764,"p":0.0046,"v":50075.60150524,"h":0.00007835,"l":0.00007722},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006605,"p":-0.0069,"v":55395.34507752,"h":0.00006676,"l":0.00006594},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002411,"p":0.071,"v":128037.759987,"h":0.002613,"l":0.002243},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000099,"p":0.0312,"v":1423.554425,"h":0.000103,"l":0.000096},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.196,"p":-1.01,"v":1824603.39296,"h":0.202,"l":0.191},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03166,"p":0.0053,"v":252885.09172,"h":0.03185,"l":0.03102},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10813,"p":0.0007,"v":138933.53399,"h":0.10828,"l":0.10728},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010944,"p":0.0285,"v":56433.898618,"h":0.011055,"l":0.01064},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05271,"p":0.1381,"v":182826.70922,"h":0.0549,"l":0.04558},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000033,"p":-0.431,"v":18193.297366512,"h":0.000007499,"l":0.0000027},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1448,"p":6.627,"v":6751163.71307,"h":0.1803,"l":0.135},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02206,"p":-0.0094,"v":68611.57038,"h":0.02307,"l":0.02164},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001274,"p":-0.0673,"v":60846.770127,"h":0.001385,"l":0.001254},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3324,"p":-0.0263,"v":284688.2439,"h":0.3503,"l":0.331},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1453,"p":-1.891,"v":623688.431751,"h":0.1507,"l":0.1433},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01185,"p":0.0025,"v":53577.15405,"h":0.01188,"l":0.01169},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0003649,"p":0.0189,"v":90632.5899758,"h":0.0003818,"l":0.000356},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004767,"p":0.0108,"v":155665.8007925,"h":0.0005267,"l":0.00046},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":943.19,"p":0,"v":58502.7,"h":944.39,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006336,"p":-0.0003,"v":67738.745748,"h":0.006341,"l":0.00633},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001181,"p":-0.0271,"v":102400.067808,"h":0.001222,"l":0.001163},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004235,"p":0.0059,"v":28275.92719433,"h":0.00004346,"l":0.00004173},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004211,"p":-0.0558,"v":55459.89974722,"h":0.00004608,"l":0.00004145},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.321,"p":-0.0178,"v":82503.742,"h":1.35,"l":1.307},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2907,"p":-2.678,"v":112394.5288,"h":0.2997,"l":0.2895},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002124,"p":-0.007,"v":112126.30658,"h":0.002264,"l":0.002095},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003224,"p":0.0406,"v":6228.8486937,"h":0.0003346,"l":0.0003098},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0,"v":12.87995,"h":0.00096,"l":0.00096},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.496,"p":0.009,"v":1930753.4684,"h":8.5861,"l":8.3928},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.002973,"p":0.5881,"v":115768.563029,"h":0.00316,"l":0.001802},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004273,"p":-0.0167,"v":62315.094324,"h":0.004378,"l":0.004266},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.93e-10,"p":0.063,"v":4083.844961228807,"h":9e-10,"l":8.4e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.198,"p":-0.0077,"v":304379.94,"h":4.28,"l":4.181},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007781,"p":0.0222,"v":14.1305755,"h":0.0007828,"l":0.0007612},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.018503,"p":-0.0146,"v":400716.476308,"h":0.020999,"l":0.01602},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.08498,"p":-0.0207,"v":62102.08135,"h":0.08899,"l":0.0823},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000064,"p":-0.0985,"v":1057.0870047,"h":0.0000085,"l":0.0000062},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2436.2,"p":-0.0005,"v":250.79,"h":2442.83,"l":2433.31},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002599,"p":0.0293,"v":55698.1302117,"h":0.00002734,"l":0.00002479},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00422,"p":-0.0186,"v":28981.57293,"h":0.00436,"l":0.00421},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.39,"p":-0.0044,"v":58194.63,"h":267.12,"l":262.81},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.77,"p":0.0015,"v":57680.43,"h":138.8,"l":138.29},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001147,"p":0.1071,"v":1314.265264,"h":0.001156,"l":0.000994},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001157,"p":0,"v":55329.9637758,"h":0.000116,"l":0.0001154},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.102,"p":0.99,"v":1330916.9844,"h":0.103,"l":0.099},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":0.0119,"v":30992.81444,"h":0.00511,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00184,"p":-0.0027,"v":114985.307376,"h":0.001854,"l":0.001827},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0025,"p":-0.1379,"v":860549.3606,"h":0.0036,"l":0.0019},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.117,"p":-3.306,"v":266411.9624,"h":0.121,"l":0.115},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00548,"p":0.0478,"v":367271.38691,"h":0.008,"l":0.005},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2814,"p":-0.0425,"v":26290.2689,"h":0.2952,"l":0.2681},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.0053,"p":1.533,"v":1819780.62379,"h":0.00588,"l":0.00521},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06219,"p":0.0006,"v":76717.75803,"h":0.06435,"l":0.06096},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.45786,"p":-0.1372,"v":812891.28393,"h":0.558,"l":0.45113},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":0.0043,"v":2408.644802,"h":0.000708,"l":0.000696},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.86,"p":-0.0057,"v":54475.52,"h":28.05,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4846,"p":0.0053,"v":78332.1494,"h":0.4857,"l":0.481},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00656,"p":-0.455,"v":73361.13759,"h":0.00664,"l":0.00651},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000975,"p":-0.713,"v":69695.828634,"h":0.000993,"l":0.000968},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00085,"p":0,"v":35.34795,"h":0.00089,"l":0.00085},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.86e-9,"p":-0.0112,"v":76049.53284800368,"h":4.06e-9,"l":3.793e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.0069,"p":-0.0043,"v":100103.23075,"h":0.00702,"l":0.00689},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008736,"p":0.0114,"v":110266.7712048,"h":0.0008751,"l":0.000863},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01114,"p":-0.0088,"v":72.25143,"h":0.01264,"l":0.01101},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03256,"p":0.836,"v":3090336.6737,"h":0.03392,"l":0.0315},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.00011,"p":-0.0274,"v":10715.4907079,"h":0.0001238,"l":0.0001065},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06393,"p":1.686,"v":500585.15963,"h":0.06594,"l":0.06187},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04025,"p":-0.0103,"v":1080126.66536,"h":0.04151,"l":0.03887},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001187,"p":-0.0016,"v":8386.780667,"h":0.001222,"l":0.00118},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0246,"p":-0.004,"v":63975.41244,"h":0.0257,"l":0.02205},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02385,"p":0.0029,"v":52482.01227,"h":0.02409,"l":0.02373},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.23,"p":-0.0059,"v":57157.16,"h":128.09,"l":127.09},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06777,"p":0.036,"v":58635.78433,"h":0.07536,"l":0.06536},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9995,"p":-0.0003,"v":1935.7701,"h":0.9998,"l":0.9995},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":496.69,"p":-0.0099,"v":55819.2,"h":502.5,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.313,"p":0.0042,"v":53324.534,"h":3.321,"l":3.293},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.0000723,"p":-0.0048,"v":372.88237932,"h":0.0000761,"l":0.00007},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005943,"p":0.0468,"v":787.083456,"h":0.005999,"l":0.00544},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0079,"p":21.538,"v":4169332.9703,"h":0.0088,"l":0.0061},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0112,"p":4.575,"v":3236647.967316,"h":0.01147,"l":0.01035},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":68,"p":-0.0193,"v":16297.06,"h":72.18,"l":67.7},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":71.6,"p":0.0599,"v":64274.01,"h":72.19,"l":67.55},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002708,"p":-0.0814,"v":137488.9125983,"h":0.0003349,"l":0.000259},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007567,"p":-0.0047,"v":61240.819699,"h":0.007636,"l":0.007559},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001409,"p":0.0071,"v":22005.9646492,"h":0.0001431,"l":0.0001339},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02424,"p":0.0062,"v":468838.93618,"h":0.0299,"l":0.0237},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0478,"p":0.844,"v":678965.955416,"h":0.0508,"l":0.0451},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.903,"p":-1.095,"v":4444015.02709,"h":0.918,"l":0.887},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00481,"p":-0.0183,"v":3309.20616,"h":0.00499,"l":0.00472},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002588,"p":-0.0069,"v":58079.646782,"h":0.002915,"l":0.002481},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":166.05,"p":0.0036,"v":52718.33,"h":166.07,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":0,"v":0,"h":0.01005,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.005397,"p":1.1156,"v":67.581887,"h":0.006797,"l":0.002551},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1183,"p":-0.0067,"v":99667.4649,"h":0.1203,"l":0.1174},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.128,"p":-3.03,"v":258120.887481,"h":0.134,"l":0.125},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001317,"p":0.0015,"v":27918.40085,"h":0.001323,"l":0.001309},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08261,"p":-0.02,"v":146343.39998,"h":0.08539,"l":0.08162},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000512,"p":-0.0096,"v":20294.0952769,"h":0.0000518,"l":0.0000507},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.0121,"p":4.22,"v":1122149.350877,"h":0.01243,"l":0.01152},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02148,"p":-0.044,"v":58118.86421,"h":0.02363,"l":0.02097},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001483,"p":1.298,"v":4120144.104249,"h":0.001727,"l":0.001451},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.07009,"p":0.0552,"v":6491.2191,"h":0.071,"l":0.06149},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.152,"p":-0.379,"v":4950941.54775,"h":3.198,"l":3.115},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0,"v":0,"h":1.2695,"l":1.2695},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.57,"p":0.0011,"v":56011.27,"h":52.83,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.433e-8,"p":-0.0166,"v":7414.31651464588,"h":4.782e-8,"l":4.411e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007697,"p":0.0294,"v":55571.0780056,"h":0.0008281,"l":0.0007406},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":120.99,"p":-0.0077,"v":59326.94,"h":122.58,"l":118.57},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":625.29,"p":-0.0002,"v":56038.88,"h":629.91,"l":625.22},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003411,"p":-0.013,"v":39139.2436413,"h":0.0003465,"l":0.0003405},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00078,"p":-0.0063,"v":2850.334546,"h":0.000792,"l":0.000776},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2156,"p":0.0266,"v":253.009,"h":0.22,"l":0.2092},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.006104,"p":0.0402,"v":55704.451334,"h":0.006244,"l":0.005788},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005556,"p":-0.0257,"v":56528.215216,"h":0.006171,"l":0.005332},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.95495,"p":0.0142,"v":247433.66751,"h":1.955,"l":1.92008},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.7528,"p":0.0213,"v":12880.3597,"h":24.8099,"l":24.1916},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006807,"p":-0.0278,"v":3007.294702,"h":0.007409,"l":0.006807},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000394,"p":-2.233,"v":543835.889097,"h":0.000413,"l":0.000388},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003001,"p":0.0135,"v":6321.65491195,"h":0.00003014,"l":0.0000296},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01943,"p":-0.0005,"v":49603.73649,"h":0.01948,"l":0.01938},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02158,"p":-0.827,"v":288120.70802,"h":0.02203,"l":0.02138},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01409,"p":-0.0077,"v":26643.74307,"h":0.01508,"l":0.01407},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002205,"p":0.018,"v":316734.1302048,"h":0.0002256,"l":0.0002159},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.538,"p":0.938,"v":1683230.18915,"h":0.548,"l":0.528},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03262,"p":0.0061,"v":76228.59194,"h":0.03317,"l":0.02983},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003595,"p":0.0025,"v":107572.261813,"h":0.003619,"l":0.003561},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.239,"p":0.0537,"v":758253.1955,"h":0.2507,"l":0.2065},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007849,"p":0.0073,"v":62861.56133,"h":0.007918,"l":0.007755},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01474,"p":0.0014,"v":40986.216379,"h":0.0149,"l":0.014528},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0042,"p":-0.0369,"v":56.01694,"h":0.004361,"l":0.004025},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00676,"p":0.0165,"v":77287.23638,"h":0.00682,"l":0.00664},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003171,"p":-0.0102,"v":60345.860422,"h":0.003261,"l":0.003106},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02965,"p":0.0027,"v":65066.68282,"h":0.03118,"l":0.02858},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":72865.24,"p":0.369,"v":793676675.5971103,"h":73434,"l":72513.09},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":199.89,"p":-0.009,"v":54268.46,"h":202.12,"l":198.57},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02968,"p":0.0097,"v":106275.151654,"h":0.030492,"l":0.029073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003144,"p":0.9886,"v":98475.26036,"h":0.003965,"l":0.00154},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01646,"p":-1.319,"v":624562.08892,"h":0.01683,"l":0.01605},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.17,"p":2.719,"v":1369358.89855,"h":0.1732,"l":0.1637},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00056,"p":-1.754,"v":331394.411103,"h":0.00058,"l":0.000557},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000566,"p":0.0423,"v":45312.740575,"h":0.00059,"l":0.000537},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22853,"p":0.0179,"v":77561.70613,"h":0.23184,"l":0.22219},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":378.3,"p":-0.303,"v":76897155.09876,"h":385.1,"l":364.69},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01412,"p":0.0576,"v":25.60401,"h":0.01412,"l":0.01335},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20652,"p":-0.0137,"v":32759.64716,"h":0.21237,"l":0.20475},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004323,"p":0.3326,"v":3917.463009,"h":0.0635,"l":0.003244},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01813,"p":-0.0552,"v":36351.19003,"h":0.01987,"l":0.01773},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08999,"p":0.0008,"v":48990.33182,"h":0.0904,"l":0.0895},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.624,"p":0.0365,"v":116883.18723,"h":0.62898,"l":0.57986},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.31,"p":0.0008,"v":55624.4,"h":49.48,"l":49.12},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003258,"p":-0.0504,"v":56126.038552,"h":0.0003462,"l":0.0003242},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1007,"p":0.0029,"v":152357.0585,"h":0.109,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.008811,"p":0.3641,"v":141871.6548,"h":0.011492,"l":0.006305},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1,"p":0.004,"v":39268.1799,"h":0.1249,"l":0.097},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":0.0413,"v":7381.0821,"h":0.0126,"l":0.0121},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016626,"p":-0.0053,"v":64087.541381,"h":0.018125,"l":0.016418},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.71,"p":-1.05,"v":274776.9328,"h":4.81,"l":4.68},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.0699,"p":1.895,"v":1955199.161013,"h":0.07125,"l":0.06699},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05966,"p":-0.02,"v":74931.87828,"h":0.0647,"l":0.05735},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.31,"p":-0.0068,"v":59587.82,"h":40.2,"l":38.83},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3073,"p":0.228,"v":1772434.499034,"h":0.3108,"l":0.3017},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0011032,"p":-0.0738,"v":225.3468437,"h":0.0014999,"l":0.0010457},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.01,"v":1627111.5596,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002994,"p":0.0026,"v":27301.462834,"h":0.003009,"l":0.00294},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004189,"p":-0.0873,"v":53.1482929,"h":0.000462,"l":0.0004189},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.58e-8,"p":-0.015,"v":23121.0743864313,"h":4.93e-8,"l":4.52e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1717,"p":0.0704,"v":126719.7152,"h":0.1744,"l":0.1594},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005296,"p":2.835,"v":756531.660951,"h":0.005394,"l":0.005069},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00906,"p":0.0266,"v":78908.275888,"h":0.009448,"l":0.008602},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.48,"p":0.0019,"v":54938.36,"h":99.65,"l":99.25},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05423,"p":-0.4017,"v":37828.63959,"h":0.091,"l":0.05383},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":2.0024,"p":-0.5505,"v":887201.7708,"h":4.5646,"l":1.9806},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.973,"p":0.0009,"v":931394.906,"h":54.479,"l":52.723},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003041,"p":-0.88,"v":57738.24056,"h":0.003088,"l":0.003009},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0408,"p":0.0074,"v":98865.7981,"h":0.041,"l":0.04},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.0506,"v":5591.3635,"h":0.0217,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":794.21,"p":0.0008,"v":58412.69,"h":798.54,"l":791.39},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2432,"p":0.0041,"v":51859.4237,"h":0.249,"l":0.2397},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001829,"p":-1.242,"v":2699546.716683,"h":0.00187,"l":0.001808},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06748,"p":0.013,"v":85069.20101,"h":0.06775,"l":0.06652},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":69.34,"p":0.0044,"v":61455.14,"h":69.43,"l":68.72},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004153,"p":-0.0066,"v":56423.42401,"h":0.004357,"l":0.00382},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07711,"p":0.0399,"v":53407.93378,"h":0.07753,"l":0.07136},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.004804,"p":0.1728,"v":112388.400485,"h":0.004905,"l":0.004054},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":216.16,"p":-0.0018,"v":61356.4,"h":222.66,"l":215.22},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2881,"p":0.0415,"v":57739.7428,"h":0.2905,"l":0.2756},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014927,"p":-0.0306,"v":60408.9502651,"h":0.0015638,"l":0.0013363},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01764,"p":0.0132,"v":60149.42076,"h":0.01773,"l":0.01695},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.58,"p":-0.007,"v":56814.27,"h":101.66,"l":100.17},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000104,"p":-0.037,"v":31033.178413,"h":0.000126,"l":0.000095},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004189,"p":0.0057,"v":56690.3831002,"h":0.0004194,"l":0.0004079},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0004769,"p":0.1886,"v":438364.5717642,"h":0.0006877,"l":0.0004012},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005301,"p":-0.0076,"v":53929.0357127,"h":0.0005418,"l":0.0005165},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":191.07,"p":0.0007,"v":55739.55,"h":191.28,"l":190.73},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01538,"p":0,"v":48124.835869,"h":0.015461,"l":0.015243},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.55,"p":0.0032,"v":57227.1,"h":148.94,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00202,"p":0.0687,"v":1646.47164,"h":0.00204,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1031,"p":1.677,"v":899856.06568,"h":0.107,"l":0.0978},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":0.0119,"v":46276.9876,"h":0.0513,"l":0.049},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001785,"p":0.0136,"v":50833.565145,"h":0.001792,"l":0.001756},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0801,"p":-0.249,"v":4160391.62809,"h":0.0932,"l":0.0794},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01197,"p":-0.0172,"v":1946.92665,"h":0.01411,"l":0.01173},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00008,"p":-0.0026,"v":23631.45051864,"h":0.00008171,"l":0.00007901},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000121,"p":0.0083,"v":6966.01125477,"h":0.00000122,"l":0.00000119},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.184,"p":-0.0574,"v":167511.16523,"h":0.19848,"l":0.17341},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000577,"p":-0.0136,"v":4024.823087,"h":0.0007,"l":0.000557},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0038,"p":-2.062,"v":384144.92859,"h":0.00392,"l":0.00376},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":128.71,"p":0.0028,"v":62117.81,"h":131.08,"l":127.64},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0777,"p":-2.996,"v":191312.818506,"h":0.0805,"l":0.0771},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.154e-7,"p":0.0446,"v":57594.69141085133,"h":1.17e-7,"l":1.0977e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02116,"p":0.008,"v":102139.02767,"h":0.02191,"l":0.02081},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":-0.0272,"v":117832.95959,"h":0.00221,"l":0.00213},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":908,"p":0.002,"v":55494.11,"h":913.51,"l":905.86},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002576,"p":-0.0092,"v":17372.670094,"h":0.00266,"l":0.002471},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05044,"p":0.0262,"v":45680.46552,"h":0.051,"l":0.04714},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04554,"p":0.0522,"v":95862.05257,"h":0.04997,"l":0.04231},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01705,"p":-0.0098,"v":59322.07144,"h":0.01731,"l":0.01682},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3319,"p":0.181,"v":1442761.068089,"h":0.3359,"l":0.3271},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00656,"p":0.0497,"v":55052.250982,"h":0.006639,"l":0.006161},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000608,"p":0.0082,"v":40614.4772939,"h":0.0000609,"l":0.0000601},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000931,"p":-0.001,"v":10154.51134377,"h":0.00000936,"l":0.00000929},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9991,"p":-0.03,"v":119820.1793,"h":0.9995,"l":0.999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002052,"p":-0.0595,"v":56431.283535,"h":0.002284,"l":0.001961},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.826e-9,"p":0.0268,"v":29.324104780311,"h":2.826e-9,"l":2.752e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001032,"p":0.0299,"v":48783.662797,"h":0.00001036,"l":0.00001001},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007516,"p":-0.0335,"v":54874.047972,"h":0.007896,"l":0.007447},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.73,"p":0.0091,"v":68786,"h":28.83,"l":28.23},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1167,"p":-0.0275,"v":1194.8089,"h":0.12,"l":0.1167},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0321,"p":-0.011,"v":64592.34838,"h":0.03266,"l":0.03162},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00597,"p":-0.0066,"v":55430.46696,"h":0.00601,"l":0.00574},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05816,"p":-0.0008,"v":91277.98274,"h":0.05896,"l":0.05764},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0175,"p":-1.685,"v":216957.71994,"h":0.0179,"l":0.0173},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002926,"p":-2.009,"v":2174201.50798477,"h":0.00002995,"l":0.00002877},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.00001,"p":0.1111,"v":680.831422,"h":0.000013,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4735.98,"p":-0.0014,"v":1869184.66,"h":4756.83,"l":4727.17},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":624.53,"p":-0.0037,"v":55933.09,"h":627.85,"l":623.05},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":373.42,"p":-0.0016,"v":78256.02,"h":375.19,"l":372.59},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006294,"p":0.0014,"v":58174.225501,"h":0.006346,"l":0.00623},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007872,"p":0.0054,"v":57254.489505,"h":0.008195,"l":0.007698},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004079,"p":0.0266,"v":78585.141335,"h":0.004087,"l":0.003952},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02482,"p":0.0048,"v":99983.01039,"h":0.025,"l":0.02429},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0649,"p":0.18,"v":4303.4631,"h":0.086,"l":0.055},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7791,"p":-0.0007,"v":4139974.9156,"h":1.7871,"l":1.777},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03563,"p":0.0016,"v":54527.27617,"h":0.03594,"l":0.03496},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002486,"p":-0.0016,"v":55476.350716,"h":0.002495,"l":0.002466},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.405,"p":0.0219,"v":1428.7681,"h":0.4192,"l":0.3901},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004789,"p":-0.2234,"v":56728.3524494,"h":0.0006448,"l":0.0003986},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004866,"p":0.1605,"v":32.4225563,"h":0.0004866,"l":0.0004193},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006872,"p":-0.0591,"v":74975.526376,"h":0.007334,"l":0.006579},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.0344,"p":0.17,"v":285283.91811,"h":0.03566,"l":0.02879},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01706,"p":-0.0005,"v":20.56856,"h":0.01716,"l":0.01706},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1354,"p":-1.67,"v":187794.71531,"h":0.139,"l":0.1352},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00686,"p":0.0029,"v":21940.4596,"h":0.00692,"l":0.0068},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01714,"p":-12.103,"v":1726185.09429,"h":0.01963,"l":0.01695},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.52,"p":-1.676,"v":825262.98816,"h":3.62,"l":3.41},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.30529,"p":0.0774,"v":53075.80048,"h":0.32405,"l":0.28},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.868,"p":-2.149,"v":1692987.75392,"h":2.933,"l":2.833},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029291,"p":-0.005,"v":134533.816433,"h":0.030724,"l":0.028856},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00975,"p":-0.0181,"v":1527.26136,"h":0.0101,"l":0.00975},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.302,"p":-1.513,"v":227153.46211,"h":1.346,"l":1.295},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05377,"p":-1.628,"v":1601729.80356,"h":0.05533,"l":0.05316},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02599,"p":-0.0026,"v":49097.52889,"h":0.02641,"l":0.02593},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.63971,"p":-0.0026,"v":691846.25555,"h":0.72028,"l":0.55276},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08349,"p":0.0192,"v":1201359.14519,"h":0.08376,"l":0.08189},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001386,"p":0.0289,"v":19942.9855118,"h":0.0001395,"l":0.0001347},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003699,"p":-0.0059,"v":102.328933,"h":0.00373,"l":0.003699},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08027,"p":0.3077,"v":192174.2304,"h":0.10131,"l":0.06112},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.86,"p":-0.515,"v":296370.701,"h":3.92,"l":3.81},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00306,"p":0.0897,"v":69250.473649,"h":0.003169,"l":0.002807},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009551,"p":0.0188,"v":118740.409593903,"h":0.00000994,"l":0.000009368},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002163,"p":-0.0114,"v":60849.926545,"h":0.002248,"l":0.002162},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001913,"p":-0.365,"v":69263.26196172,"h":0.00001935,"l":0.00001901},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000536,"p":0.0151,"v":6996.5443845,"h":0.0000536,"l":0.0000527},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.51,"p":-0.0091,"v":58469.04,"h":154.11,"l":151.67},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":44839.426048,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0175,"p":0.0057,"v":166.9612,"h":0.0177,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0128,"p":-0.0077,"v":1725.0818,"h":0.0132,"l":0.0127},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03434,"p":0.0061,"v":49179.56564,"h":0.03488,"l":0.0338},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.64,"p":-0.799,"v":8750413.31934,"h":55.46,"l":54.35},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":305.95,"p":-0.0033,"v":67670.67,"h":320.8,"l":305.62},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0565,"p":-2.418,"v":233833.55579,"h":0.0588,"l":0.0556},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03901,"p":-0.004,"v":54275.86955,"h":0.03923,"l":0.03863},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.190477,"p":0.0026,"v":61020.964793,"h":0.192099,"l":0.179092},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1756,"p":-0.0145,"v":100544.3925,"h":0.1793,"l":0.1742},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00020024,"p":0.2129,"v":287519.67213729,"h":0.00021217,"l":0.00016412},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0815,"p":-1.57,"v":455165.09213,"h":0.0835,"l":0.0804},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10184,"p":-0.0037,"v":51090.72094,"h":0.1025,"l":0.10139},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.05,"p":-1.575,"v":9961881.07186,"h":0.06,"l":0.0479},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000762,"p":-0.0013,"v":6837.06762,"h":0.000774,"l":0.000754},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01044,"p":-0.19,"v":42202.89206,"h":0.01299,"l":0.01},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01789,"p":-0.611,"v":437571.47677,"h":0.01826,"l":0.01786},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.027,"p":-0.369,"v":101088.17424,"h":0.0273,"l":0.0267},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0568,"p":-1.389,"v":1037300.6231,"h":0.058,"l":0.0564},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00442,"p":0.0806,"v":22167.7008,"h":0.00474,"l":0.004},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001175,"p":0.0077,"v":44938.834266,"h":0.001184,"l":0.001162},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":74.75,"p":-0.0045,"v":55944.03,"h":75.12,"l":74.64},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2448,"p":-0.0373,"v":4567.3651,"h":0.2601,"l":0.2425},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":4.8e-7,"p":-0.1111,"v":4112.89186036,"h":7.6e-7,"l":3.7e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001079,"p":-0.0434,"v":21615.099215,"h":0.001145,"l":0.001062},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03052,"p":-0.0277,"v":528854.34001,"h":0.03161,"l":0.03023},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01055,"p":-0.939,"v":736738.08742,"h":0.01083,"l":0.01047},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.9716,"p":0.0091,"v":7143.4243,"h":100.2571,"l":98.2698},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.01,"p":-0.0037,"v":4009695.73,"h":42.67,"l":41.31},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5015,"p":0.004,"v":674855.4048,"h":0.5198,"l":0.4904},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":-1.6,"v":359203.93565,"h":0.0126,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.053,"p":0.0192,"v":643.188,"h":0.054,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0326,"p":5.844,"v":326641.92765,"h":0.0329,"l":0.0306},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05585,"p":0.001,"v":312446.06425,"h":0.05672,"l":0.05513},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26157,"p":-0.0034,"v":59212.89416,"h":0.26437,"l":0.25658},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.042,"p":3.194,"v":323300.39055,"h":0.0425,"l":0.0404},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008454,"p":-0.0494,"v":63756.9667,"h":0.008904,"l":0.008304},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":0,"v":106350.68589,"h":0.001019,"l":0.001019},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.915,"p":-0.109,"v":755937.42215,"h":0.937,"l":0.908},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02539,"p":-0.0422,"v":6592.57196,"h":0.02669,"l":0.0251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1388,"p":0.0389,"v":28370.0028,"h":0.174,"l":0.1309},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00953,"p":-2.357,"v":1148370.10899,"h":0.01005,"l":0.00939},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005174,"p":-0.0063,"v":7292.38325,"h":0.00521,"l":0.005174},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":310.83,"p":0.0044,"v":57525.62,"h":310.98,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.19,"p":1.383,"v":40218077.51549,"h":47.93,"l":43.05},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003603,"p":0.0449,"v":587.172875974,"h":0.000003743,"l":0.000003402},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1449,"p":4.924,"v":6707943.4102,"h":0.165,"l":0.1363},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00792,"p":-0.0112,"v":6738.39969,"h":0.00806,"l":0.00787},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002409,"p":0.0121,"v":8445.3575731,"h":0.000293,"l":0.000183},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":346.47,"p":0.0032,"v":60415.14,"h":350.66,"l":344.36},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0003683,"p":0.009,"v":55836.5487859,"h":0.0003707,"l":0.000351},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1303,"p":-0.0121,"v":94151.6135,"h":0.1322,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006081,"p":-0.0004,"v":27299.649768,"h":0.006249,"l":0.005773},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.016689,"p":-0.0293,"v":604683.696516,"h":0.019016,"l":0.016482},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.03209,"p":10.237,"v":6800155.702281,"h":0.03355,"l":0.02727},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.86,"p":0.0006,"v":55475.96,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000061,"p":0.0517,"v":296.7222552,"h":0.000007,"l":0.0000041},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06709,"p":-0.1058,"v":63794.52532,"h":0.07503,"l":0.06452},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02708,"p":-0.0356,"v":56358.91796,"h":0.02823,"l":0.02674},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006591,"p":0.0024,"v":55625.758172,"h":0.0069,"l":0.006551},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.001675,"p":-0.2288,"v":60388.995958,"h":0.002249,"l":0.001634},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.05,"p":-0.0012,"v":54563,"h":79.2,"l":78.78},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01189,"p":0.0285,"v":7614.77768,"h":0.01279,"l":0.01038},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0563,"p":-0.177,"v":1250923.832867,"h":0.0572,"l":0.0558},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17406,"p":-0.0378,"v":140756.35693,"h":0.19192,"l":0.16899},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00003241,"p":0.1367,"v":60050.96826782,"h":0.00003375,"l":0.00002816},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06454,"p":0.0049,"v":53066.58372,"h":0.06513,"l":0.06358},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00729,"p":0.0069,"v":98450.50307,"h":0.00732,"l":0.00722},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1480.94,"p":-0.0068,"v":57988.56,"h":1492.69,"l":1478.17},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025481,"p":-0.0081,"v":685958.337967,"h":0.025905,"l":0.025467},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1994,"p":0.0006,"v":16533.45388,"h":0.20004,"l":0.19904},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4067.81,"p":0.0312,"v":1360339.71,"h":4076.65,"l":3909.09},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0675,"p":-0.0177,"v":26039.76201,"h":0.06943,"l":0.06709},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2848,"p":-0.0269,"v":70455.7144,"h":0.2956,"l":0.2831},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.904,"p":-4.74,"v":207337.3268,"h":1.104,"l":0.79},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0657,"p":-1.203,"v":105343.5339,"h":0.067,"l":0.0651},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005291,"p":-3.6,"v":11753.817013367001,"h":0.0005501,"l":0.000528},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004306,"p":-2.09,"v":9459.786706656001,"h":0.000454,"l":0.0004256},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09697,"p":-11.9,"v":10659.81513,"h":0.119,"l":0.09583},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02241,"p":-16.38,"v":26197.809463799997,"h":0.02749,"l":0.02098},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.18605,"p":11.1,"v":10736.108275,"h":0.19959,"l":0.15925},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3683,"p":-1.81,"v":875203.020355,"h":0.3905,"l":0.3496},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3485,"p":-0.2,"v":9028.711474999998,"h":0.3492,"l":0.3485},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.846,"p":18.27,"v":12364.42368,"h":7.387,"l":5.776},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.32141,"p":0,"v":10257.015909599999,"h":0.32841,"l":0.3155},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00154,"p":-12.3,"v":352626.49649919994,"h":0.00189,"l":0.00149},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00157,"p":-0.69,"v":9665.8906368,"h":0.001581,"l":0.00157},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004737,"p":-3.69,"v":9520.7167677,"h":0.004919,"l":0.004723},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1284,"p":-1.534,"v":71528.14088,"h":0.1307,"l":0.1271},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007221,"p":-0.27,"v":9793.95321456,"h":0.0073384,"l":0.0069581},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01789,"p":-2.55,"v":14360.1740131,"h":0.0201,"l":0.01755},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003887,"p":-5.24,"v":9650.371455582,"h":0.0004148,"l":0.000388},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001099,"p":3.48,"v":14520.849041223,"h":0.00001372,"l":0.0000106},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002466,"p":-0.04,"v":9395.643988259999,"h":0.002467,"l":0.002452},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006145,"p":0.19,"v":10572.9352185,"h":0.0006585,"l":0.0005941},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004796,"p":0.31,"v":19792.8195872,"h":0.0004836,"l":0.0004747},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.53053,"p":-6.6,"v":24257.7526025,"h":1.65213,"l":1.52185},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0011314,"p":23.78,"v":98489.69950814,"h":0.0011473,"l":0.000866},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.013981,"p":20.08,"v":30870.255757659997,"h":0.0142,"l":0.011643},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031549,"p":16.93,"v":12005.0401912987,"h":0.00032807,"l":0.00025055},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02382,"p":-5.84,"v":16732.07316,"h":0.02836,"l":0.01928},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05524,"p":0.87,"v":109749.8912628,"h":0.05627,"l":0.05427},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002188,"p":0.22,"v":11048.4554404,"h":0.002228,"l":0.002178},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.137097,"p":4.16,"v":26322.01528932,"h":0.142647,"l":0.128129},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011116,"p":16.1,"v":185698.5391996,"h":0.0011376,"l":0.0008629},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000279,"p":0,"v":9131.8500108,"h":0.0002791,"l":0.0002788},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.67419,"p":-0.55,"v":59669.785979099994,"h":0.68406,"l":0.67167},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009505,"p":-5.77,"v":16744.799795015002,"h":0.0010376,"l":0.0008832},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.4,"p":-0.49,"v":9204.0672,"h":439.84,"l":433.65},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02902,"p":3.16,"v":18403.298533,"h":0.0326,"l":0.02748},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0013447,"p":26.34,"v":12075.375112241,"h":0.0013469,"l":0.0010503},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09495,"p":1.98,"v":395254.9174995,"h":0.09853,"l":0.08859},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002085,"p":-0.28,"v":10638.0904611,"h":0.002102,"l":0.002055},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05615,"p":1.53,"v":9648.31065,"h":0.05697,"l":0.05367},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00079655,"p":8.55,"v":10870.2565816,"h":0.0007997,"l":0.00072655},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002389,"p":-0.08,"v":9387.1968435,"h":0.002405,"l":0.002373},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0004083,"p":-2.53,"v":10290.28074267,"h":0.0004247,"l":0.0003837},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006515,"p":-1.86,"v":9409.78389,"h":0.006639,"l":0.006485},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008535,"p":-6.38,"v":13864.716827445,"h":0.0009986,"l":0.0007991},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.27693,"p":-15.23,"v":94426.01566830001,"h":0.33106,"l":0.21784},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003998,"p":-3.77,"v":72801.7964922,"h":0.004164,"l":0.003864},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2285,"p":3.11,"v":29567.60295,"h":0.2376,"l":0.21},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.8882,"p":7.44,"v":175021.974036,"h":2.9507,"l":2.5691},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001453,"p":-0.27,"v":69246.578237853,"h":0.0001471,"l":0.000145},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9896,"p":1.47,"v":290725.57864,"h":1.0241,"l":0.966},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.082,"p":-0.23,"v":9456.411900000001,"h":10.137,"l":10.07},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008991,"p":-2.91,"v":9315.3844908,"h":0.0009487,"l":0.0008787},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08218,"p":-5.96,"v":97268.3885278,"h":0.08754,"l":0.08146},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00017528,"p":14.86,"v":14269.852942239999,"h":0.00018733,"l":0.00014445},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019966,"p":5.75,"v":9977.699206694,"h":0.0002102,"l":0.0001884},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01651,"p":0.06,"v":24296.6182342,"h":0.01724,"l":0.01591},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.034,"p":-11.75,"v":32682.66558,"h":0.0396,"l":0.03138},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006565,"p":-6.56,"v":7664.6591645,"h":0.0007303,"l":0.0006441},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.9915,"p":-0.94,"v":9608.091325000001,"h":2.05156,"l":1.96876},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001574,"p":-5.96,"v":9684.6745162,"h":0.00017,"l":0.00015623},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3467,"p":-4.63,"v":244925.927239,"h":0.37298,"l":0.33879},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.724,"p":-1.598,"v":801551.4434,"h":1.759,"l":1.702},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04291,"p":2.02,"v":10103.595036499999,"h":0.04305,"l":0.04094},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.94278,"p":-1.72,"v":11491.206019199999,"h":0.966,"l":0.94278},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002293,"p":0.26,"v":9432.609539199999,"h":0.0002379,"l":0.00022},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002654,"p":11.13,"v":14645.8277612,"h":0.00002899,"l":0.00002299},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.008496,"p":-0.95,"v":59407.54900416,"h":0.008709,"l":0.008222},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2489e-7,"p":0,"v":9058.482421314418,"h":1.2916e-7,"l":1.2422e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.005773,"p":-3.36,"v":57831.49037914,"h":0.006297,"l":0.005454},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02172,"p":-1,"v":17223.0992364,"h":0.02221,"l":0.02168},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3088,"p":-1.37,"v":11242.66688,"h":0.3156,"l":0.3019},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006472,"p":0.88,"v":14465.507657600001,"h":0.0006657,"l":0.0006248},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74793,"p":0.12,"v":82201.9646628,"h":0.75104,"l":0.74038},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.12087,"p":8.67,"v":170548.0607322,"h":0.13224,"l":0.09763},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005735,"p":0.57,"v":19848.3159825,"h":0.0005736,"l":0.0005699},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0818e-7,"p":-6.44,"v":10781.81547133356,"h":1.1588e-7,"l":1.0434e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.013726,"p":-0.34,"v":11308.480798,"h":0.014554,"l":0.013611},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.002786,"p":-1.9,"v":10444.8736378,"h":0.003168,"l":0.002785},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003186,"p":11.16,"v":12238.636042799999,"h":0.003186,"l":0.002601},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005486,"p":0.62,"v":9189.1893444,"h":0.0005493,"l":0.000541},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004871,"p":-1.55,"v":122407.216832,"h":0.004979,"l":0.004762},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003375,"p":0.44,"v":9421.9134525,"h":0.003401,"l":0.003309},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.73374,"p":-0.52,"v":15181.0952748,"h":0.75101,"l":0.73339},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.499,"p":0.06,"v":23391.60803,"h":0.5058,"l":0.4977},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02986,"p":-0.83,"v":96984.78558,"h":0.03061,"l":0.02969},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.76071,"p":0.15,"v":10977.904902299999,"h":0.78224,"l":0.74646},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04249,"p":6.7,"v":9756.9238879,"h":0.04289,"l":0.03982},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005145,"p":0,"v":21392.581841609997,"h":0.0005239,"l":0.0005016},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62463,"p":0.06,"v":177864.49809510002,"h":0.62853,"l":0.61871},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.15236,"p":-0.35,"v":12980.2157368,"h":0.15988,"l":0.14647},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002588,"p":0.38,"v":9401.319421600001,"h":0.002775,"l":0.002578},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003854,"p":0.44,"v":10559.115974,"h":0.003919,"l":0.003731},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001652,"p":5.89,"v":9938.57783856,"h":0.001699,"l":0.001543},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02011,"p":0.6,"v":9331.7118751,"h":0.02016,"l":0.01956},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006365,"p":1.24,"v":33102.4927989,"h":0.006369,"l":0.006287},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0009873,"p":-2.06,"v":19488.341455830003,"h":0.0011265,"l":0.0009495},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00476,"p":0.37,"v":10403.732080000002,"h":0.004882,"l":0.004548},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5766,"p":4.47,"v":10094.351688,"h":0.5809,"l":0.5424},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005043,"p":2.25,"v":12977.80174098,"h":0.005121,"l":0.004723},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003278,"p":0.95,"v":9286.121636,"h":0.003353,"l":0.003229},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6574e-7,"p":3.52,"v":13461.64297184512,"h":1.7316e-7,"l":1.5532e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04087,"p":-0.84,"v":12544.1273337,"h":0.04296,"l":0.03742},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003406,"p":0.23,"v":9374.643746,"h":0.0003433,"l":0.00033},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":7.489,"p":3.45,"v":14086.958779999999,"h":8.162,"l":7.02},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001158,"p":-7.58,"v":9695.12093346,"h":0.000126,"l":0.00011},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.668,"p":2.33,"v":447125.14752,"h":1.823,"l":1.51},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.00231,"p":10.52,"v":8394.27204,"h":0.00231,"l":0.002054},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01098,"p":-1.52,"v":8877.6203112,"h":0.01189,"l":0.01016},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00011,"p":0,"v":49502.63351,"h":0.00011029,"l":0.0001097},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005068,"p":-5.74,"v":37332.739340399996,"h":0.005401,"l":0.004856},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003584,"p":-2.6,"v":83701.25614592,"h":0.003743,"l":0.003536},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001034,"p":0.09,"v":36733.9206036,"h":0.0001041,"l":0.0001033},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":98.06,"p":-0.58,"v":9107.8128,"h":99.32,"l":98},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10252,"p":-4.84,"v":16194.5143888,"h":0.11091,"l":0.10008},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.6576,"p":4.53,"v":824278.2025919999,"h":0.6774,"l":0.5765},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03955,"p":-42.36,"v":14136.185644000001,"h":0.08989,"l":0.03},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0024035,"p":20.83,"v":14094.576579049999,"h":0.0024199,"l":0.0019891},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.5313,"p":-27.29,"v":122585.860782,"h":0.9125,"l":0.4584},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001375,"p":0.73,"v":9445.574875,"h":0.001377,"l":0.001365},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004929,"p":3.09,"v":9270.366571884,"h":0.0005069,"l":0.0004781},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013696,"p":14.98,"v":11419.642048767999,"h":0.0013735,"l":0.0011911},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.06453,"p":13.42,"v":28043.948152800003,"h":0.06796,"l":0.05594},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00436,"p":-1.08,"v":16211.112200000001,"h":0.004461,"l":0.004311},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05242,"p":-2.88,"v":122226.65197080001,"h":0.05477,"l":0.04953},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031868,"p":3.09,"v":8963.260602800001,"h":0.0031868,"l":0.0029123},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002085,"p":-3.24,"v":8998.677771,"h":0.0002155,"l":0.0002079},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.523,"p":-2.28,"v":3211122.38925,"h":2.582,"l":2.42},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1818,"p":-0.438,"v":252751.76465,"h":0.1852,"l":0.1783},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004199,"p":1.15,"v":12708.88495838,"h":0.00004278,"l":0.0000409},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.67203,"p":0.53,"v":45897.048243900004,"h":0.67344,"l":0.64393},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00413,"p":0.58,"v":10077.5735585,"h":0.004711,"l":0.004026},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001067,"p":-0.28,"v":24710.251167799997,"h":0.001091,"l":0.001061},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012536,"p":-0.1,"v":11240.241432,"h":0.012701,"l":0.012508},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4074,"p":6.73,"v":75771.061302,"h":2.5641,"l":2.1827},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.99e-7,"p":0,"v":2049.8630598369,"h":7.5e-7,"l":3.5e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.281e-7,"p":0.68,"v":44578.452514050594,"h":4.295e-7,"l":4.223e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0256,"p":1.99,"v":77084.786944,"h":0.02639,"l":0.0249},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024961,"p":-0.05,"v":32242.051313099997,"h":0.0024976,"l":0.0024961},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0395,"p":2.25,"v":14316.380000000001,"h":0.0405,"l":0.03527},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":379.2,"p":0,"v":10686.9936,"h":388.59,"l":365.65},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":16.17,"p":5.205,"v":4159603.96187,"h":16.53,"l":15.25},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0001985,"p":0.96,"v":9403.850570895,"h":0.0001985,"l":0.0001966},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00003819,"p":0.02,"v":2563.26005961,"h":0.00004893,"l":0.00003818},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0003939,"p":-23.35,"v":11895.5877768,"h":0.0005151,"l":0.00038},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004146,"p":-0.5,"v":11593.803918,"h":0.0004358,"l":0.0003549},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09034,"p":-1.4,"v":12829.6423272,"h":0.0935,"l":0.08932},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04357,"p":-5.46,"v":10497.909166399999,"h":0.04998,"l":0.04349},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3718,"p":0,"v":10035.621882000001,"h":0.3718,"l":0.3706},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01487,"p":-0.13,"v":15476.8930275,"h":0.01498,"l":0.01478},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.052e-10,"p":7.04,"v":10955.414313079233,"h":2.52e-10,"l":1.915e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":-0.2,"v":9367.224706,"h":1.001,"l":0.9981},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03443,"p":-1.6,"v":13151.151009700001,"h":0.0389,"l":0.0308},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01704,"p":7.5,"v":14288.450664,"h":0.01732,"l":0.0154},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06877,"p":3.86,"v":22931.978180799997,"h":0.07104,"l":0.06444},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00161,"p":0.18,"v":21004.808006,"h":0.0017,"l":0.0016},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.0064,"p":-5.79,"v":27754.537984,"h":0.006909,"l":0.006346},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19632,"p":-3.4,"v":36186.342403200004,"h":0.20522,"l":0.19464},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003858,"p":4.35,"v":9998.4350451,"h":0.0003878,"l":0.0003642},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5529,"p":-1.37,"v":18569.809979999998,"h":0.6034,"l":0.5209},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.15751,"p":-7.54,"v":16029.312294500001,"h":0.1729,"l":0.15397},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03125,"p":4.69,"v":10946.0528125,"h":0.03394,"l":0.02945},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005041,"p":1.94,"v":9646.72623489,"h":0.005041,"l":0.004934},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7978,"p":8.58,"v":13666.83257,"h":0.8103,"l":0.73},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004613,"p":4.79,"v":12921.55405877,"h":0.004662,"l":0.00433},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0049,"p":2.725,"v":136458.84564,"h":0.00496,"l":0.00475},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.55158,"p":29.86,"v":404550.1402092,"h":0.55906,"l":0.39094},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006645,"p":10.73,"v":18587.679734999998,"h":0.007137,"l":0.00577},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001803,"p":0.11,"v":9611.3132217,"h":0.001804,"l":0.0018},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01409,"p":-4.4,"v":1297929.7971137,"h":0.01596,"l":0.01366},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26885,"p":-0.86,"v":12792.232505,"h":0.27352,"l":0.26746},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.8492,"p":5.58,"v":20388.383356,"h":0.8853,"l":0.7757},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005675,"p":-8.95,"v":9159.5425025,"h":0.0006246,"l":0.0005557},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.76248,"p":-0.01,"v":11328.256857600001,"h":0.76901,"l":0.75539},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011835,"p":2.75,"v":10156.879845,"h":0.012109,"l":0.011349},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04436,"p":2.21,"v":45887.9251936,"h":0.04657,"l":0.041},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.95e-8,"p":-0.13,"v":9531.09449013395,"h":2.965e-8,"l":2.935e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001488,"p":-3.5,"v":395900.90284848,"h":0.001602,"l":0.001421},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006554,"p":3.01,"v":11537.51983698,"h":0.0006842,"l":0.0005532},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0004797,"p":-35.55,"v":286962.73530631204,"h":0.0008134,"l":0.000475},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004632,"p":0.43,"v":15152.302578312,"h":0.00004643,"l":0.00004612},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02738,"p":-1.65,"v":195246.53138960002,"h":0.02989,"l":0.02587},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1507e-9,"p":-1.8,"v":9066.105307463544,"h":1.1839e-9,"l":1.1473e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12874,"p":-28.25,"v":22626.8634872,"h":0.19642,"l":0.12657},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.000019,"p":-46.35,"v":4117.9072590000005,"h":0.00003692,"l":0.000019},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0766,"p":-2.53,"v":9430.8388,"h":0.08012,"l":0.07591},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006167,"p":1.66,"v":9980.746964341999,"h":0.0006311,"l":0.0006029},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006384,"p":10.37,"v":3030.20498928,"h":0.00006642,"l":0.00005784},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8488,"p":6.82,"v":92167.296008,"h":0.8827,"l":0.7815},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1985,"p":-0.94,"v":10831.509800000002,"h":0.2005,"l":0.1977},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00007764,"p":-0.79,"v":9800.556819756,"h":0.00008099,"l":0.00007686},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00416,"p":-0.78,"v":5130.618688,"h":0.004237,"l":0.004098},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.10945,"p":2.52,"v":15590.242970500001,"h":0.11259,"l":0.10585},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001652,"p":-1.02,"v":11695.173756,"h":0.0016895,"l":0.0015256},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.08698,"p":-3.03,"v":14329.793217200002,"h":0.09166,"l":0.08573},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004372,"p":-1.62,"v":6796.8417042,"h":0.0004445,"l":0.000437},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1457,"p":-0.27,"v":28610.564082,"h":0.192,"l":0.1396},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":-0.22,"v":9082.030955999999,"h":0.7589,"l":0.7572},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.000044,"p":-12.87,"v":18218.465496,"h":0.00005776,"l":0.000033},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00132,"p":-0.07,"v":9477.464568000001,"h":0.00134,"l":0.001311},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000008491,"p":-8.7,"v":9397.834698847,"h":0.000009404,"l":0.000008063},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003935,"p":4.23,"v":10644.061672000002,"h":0.003948,"l":0.00367},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010928,"p":17.15,"v":11485.386901920001,"h":0.0011866,"l":0.0009249},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003713,"p":13.75,"v":25498.8295971,"h":0.004294,"l":0.003204},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000656,"p":1.87,"v":8668.272414399999,"h":0.00006589,"l":0.00006372},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.014053,"p":1.39,"v":255741.1258688,"h":0.014502,"l":0.013225},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023051,"p":10.13,"v":12387.1579055,"h":0.00236,"l":0.0019092},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.006362,"p":-2.75,"v":77592.09149781999,"h":0.006891,"l":0.005713},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004346,"p":1.51,"v":9688.585858068,"h":0.0004392,"l":0.000428},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0002526,"p":-2.62,"v":1183.768221,"h":0.0003299,"l":0.000226},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001982,"p":-8.91,"v":89765.09501907999,"h":0.002294,"l":0.001449},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007535,"p":1.9,"v":9896.676513900002,"h":0.0007566,"l":0.0007143},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000127051,"p":-1.87,"v":9704.92868353456,"h":0.00000129736,"l":0.00000122488},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02037,"p":1.54,"v":9537.7234911,"h":0.02092,"l":0.01889},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0023881,"p":9.75,"v":11308.44109538,"h":0.0023999,"l":0.0020527},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.02879,"p":-1.27,"v":20401.5763148,"h":0.030139,"l":0.0278},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005235,"p":0.59,"v":9287.463756000001,"h":0.005437,"l":0.005195},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.87047,"p":0.3,"v":11171.6032753,"h":0.87195,"l":0.85063},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001605,"p":3.72,"v":10301.917521000001,"h":0.0016051,"l":0.001497},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005366,"p":0.58,"v":10665.71804114,"h":0.0005403,"l":0.0005306},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8413,"p":-4.71,"v":36739.638304,"h":0.9156,"l":0.7956},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008118,"p":-0.14,"v":11450.59600212,"h":0.008148,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2943,"p":-13.59,"v":45610.772922000004,"h":0.3514,"l":0.2782},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002596,"p":-0.42,"v":9791.56185568,"h":0.0002676,"l":0.0002556},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008105,"p":5.34,"v":13007.333564999999,"h":0.008877,"l":0.007556},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004354,"p":-4.95,"v":10577.119952000001,"h":0.004588,"l":0.004288},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002044,"p":-2.34,"v":9457.895963348,"h":0.00002093,"l":0.0000203},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.23793,"p":-0.58,"v":12159.728355899999,"h":1.28564,"l":1.18829},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000468,"p":-10,"v":56687.056919999995,"h":0.0005257,"l":0.00045},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00073846,"p":-2.92,"v":8777.730562254,"h":0.0007634,"l":0.00073227},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07393,"p":-4.56,"v":9368.4975767,"h":0.07903,"l":0.07069},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.325,"p":-9.55,"v":60986.477249999996,"h":1.465,"l":1.313},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001805,"p":0.61,"v":9776.9123878,"h":0.001822,"l":0.001789},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001302,"p":-1.36,"v":18586.885346274,"h":0.000001324,"l":0.000001301},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01886,"p":1.67,"v":9065.9442884,"h":0.01919,"l":0.01851},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001197,"p":-2.68,"v":10033.44966162,"h":0.001269,"l":0.001141},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.051744,"p":9.4,"v":369966.029664,"h":0.05802,"l":0.0471},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09171,"p":-4.34,"v":9841.30839,"h":0.09588,"l":0.0913},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018413,"p":-3.47,"v":9494.848555889,"h":0.000019229,"l":0.000017901},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.372,"p":0.88,"v":15985.81684,"h":1.378,"l":1.34},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.008668,"p":0.68,"v":16961.429716000002,"h":0.009374,"l":0.008267},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0098,"p":-77.35,"v":149937.83077,"h":0.04486,"l":0.00977},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.0084,"p":-6.73,"v":2528.19,"h":0.0249,"l":0.0066},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3724,"p":16.01,"v":82527.143188,"h":0.3835,"l":0.32},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000139,"p":-0.71,"v":34344.807077,"h":0.000162,"l":0.000134},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01993,"p":5,"v":186542.3248933,"h":0.02181,"l":0.01856},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02148,"p":1.46,"v":9520.0696056,"h":0.02148,"l":0.02116},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.554,"p":0.06,"v":11364.806040000001,"h":1.561,"l":1.521},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002386,"p":0.93,"v":9317.46488058,"h":0.002398,"l":0.002358},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.87828,"p":1.27,"v":10815.0696576,"h":0.88342,"l":0.8628},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001638,"p":0.18,"v":9343.563957,"h":0.00164,"l":0.001635},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.69742,"p":-0.17,"v":10502.273425000001,"h":0.70326,"l":0.68953},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03428,"p":-0.38,"v":91872.55963999999,"h":0.035261,"l":0.033758},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13582,"p":-28.8,"v":151233.7445792,"h":0.19457,"l":0.12699},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004998,"p":0.22,"v":9254.1830955,"h":0.004998,"l":0.004987},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006595,"p":-2.15,"v":9993.044732,"h":0.0007131,"l":0.0006474},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.44766,"p":-0.17,"v":21824.7948396,"h":0.49468,"l":0.42283},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6977,"p":1.7,"v":352035.251672,"h":0.7155,"l":0.6664},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.46829,"p":2.82,"v":180872.7463781,"h":0.49453,"l":0.44812},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3724,"p":-1.19,"v":44858.879464,"h":0.3857,"l":0.3565},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1536,"p":7.94,"v":38515.617792,"h":0.1683,"l":0.1335},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004413,"p":0.96,"v":11448.76553643,"h":0.004439,"l":0.00434},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040192,"p":0,"v":9471.09649152,"h":0.00040192,"l":0.00040072},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.04,"p":-1.83,"v":9237.82888,"h":167.76,"l":154.45},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008967,"p":2.26,"v":16139.819870999998,"h":0.009261,"l":0.008722},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.69367,"p":3.19,"v":10589.698017300001,"h":0.73673,"l":0.63437},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1858,"p":1.69,"v":87654.081924,"h":0.2104,"l":0.1738},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003122,"p":-0.06,"v":9213.6626344,"h":0.0003174,"l":0.0003122},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7871,"p":-0.46,"v":9535.679664,"h":1.8036,"l":1.7715},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00789,"p":48.53,"v":259000.5663114,"h":0.008285,"l":0.0052},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.1,"p":0.6,"v":9134.3997,"h":117.98,"l":114.78},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000676,"p":-1.51,"v":10594.1614064,"h":0.0000695,"l":0.00006719},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2774,"p":-4.9,"v":13999.248982,"h":0.2965,"l":0.2755},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004338,"p":-4.55,"v":9527.3364042,"h":0.0004555,"l":0.0004253},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.17004,"p":8.98,"v":22427.04321,"h":0.17298,"l":0.15602},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08509,"p":0.05,"v":18803.8825344,"h":0.08814,"l":0.0818},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00008089,"p":55.43,"v":16421.3079592075,"h":0.000089,"l":0.0000505},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2301,"p":3.36,"v":67048.40181,"h":0.2312,"l":0.2186},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0171,"p":-7.31,"v":10200.31416,"h":0.01845,"l":0.01685},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001709,"p":3.01,"v":11544.38265461,"h":0.001753,"l":0.001652},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004354,"p":-6.36,"v":10494.6251494,"h":0.0004652,"l":0.000435},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006777,"p":1.07,"v":10124.25422922,"h":0.0007085,"l":0.0006553},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.07514,"p":20.88,"v":8690.91782,"h":0.08062,"l":0.05749},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07422,"p":-1.1,"v":12033.673059599998,"h":0.0756,"l":0.074},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14617,"p":-5.5,"v":20946.2165446,"h":0.15978,"l":0.13925},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026295,"p":6.58,"v":10120.421348617501,"h":0.000026338,"l":0.000024362},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07308,"p":-4.84,"v":145253.9000808,"h":0.07824,"l":0.06944},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00068392,"p":1.86,"v":10439.3247738416,"h":0.00071236,"l":0.00063164},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.092718,"p":1.17,"v":16149.708394919999,"h":0.096134,"l":0.089348},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006965,"p":9.25,"v":9657.097131013501,"h":0.000006977,"l":0.000006216},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051532,"p":-7.99,"v":11290.45713328,"h":0.005612,"l":0.0048},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01821,"p":0.1,"v":224550.301593,"h":0.0193,"l":0.01748},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004136,"p":0.46,"v":9199.53857416,"h":0.0004153,"l":0.0004081},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02335,"p":-2.17,"v":20779.633867999997,"h":0.0242,"l":0.02227},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002962,"p":-1.88,"v":16434.0752632,"h":0.0003077,"l":0.0002934},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4735.98,"p":-0.124,"v":9125007.003934,"h":4756.81,"l":4725.67},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.02,"v":1006.99625,"h":0.9997,"l":0.9995},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03223,"p":-0.49,"v":9448.996408500001,"h":0.03239,"l":0.03216},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.332e-7,"p":0.64,"v":9441.693936662401,"h":5.403e-7,"l":5.283e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0002122,"p":-12.16,"v":9659.6041572,"h":0.0002416,"l":0.000211},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026586,"p":1.09,"v":99718.66245599999,"h":0.026701,"l":0.024262},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005992,"p":-0.28,"v":88165.17948,"h":0.0068,"l":0.005447},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.99463,"p":0.09,"v":11105.5810502,"h":1.00404,"l":0.98861},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24171,"p":-0.85,"v":15420.252015,"h":0.24737,"l":0.24109},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004376,"p":0.62,"v":9944.8387428,"h":0.0000465,"l":0.00004349},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02975,"p":-0.73,"v":17594.183915,"h":0.0302,"l":0.02957},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001195,"p":0.58,"v":9304.414475500002,"h":0.001198,"l":0.001188},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0037,"p":-1.01,"v":932806.6816740001,"h":1.0385,"l":0.9763},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4499,"p":10.4,"v":156343.754721,"h":0.4833,"l":0.3943},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.76007,"p":7.2,"v":10248.9206926,"h":0.77165,"l":0.6968},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.24,"p":3.04,"v":9636.3384,"h":0.2455,"l":0.2329},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002797,"p":7.12,"v":39503.3626517,"h":0.0003055,"l":0.0002547},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03994,"p":-5.19,"v":10484.276759800001,"h":0.04331,"l":0.03994},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006129,"p":-10.85,"v":11016.48003435,"h":0.00068999,"l":0.00056874},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.3002,"p":1.97,"v":173778.35905600002,"h":0.3118,"l":0.2868},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.03495,"p":0.71,"v":59268.5747955,"h":1.04083,"l":1.01332},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011352,"p":1.68,"v":9343.3816608,"h":0.0011355,"l":0.001114},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.2952,"p":-3.07,"v":594177.3792000001,"h":0.31754,"l":0.29045},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1594,"p":-0.99,"v":18805.216593999998,"h":0.1617,"l":0.1574},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008694,"p":-0.01,"v":10147.547912544,"h":0.000088,"l":0.0000865},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.387e-7,"p":-5.6,"v":9181.9065473149,"h":8.885e-7,"l":8.375e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.54615,"p":-0.67,"v":70249.2701295,"h":0.55798,"l":0.54419},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08897,"p":-0.97,"v":454218.95204139996,"h":0.09312,"l":0.08477},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4624,"p":-2.93,"v":461467.071008,"h":0.4924,"l":0.4564},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000948,"p":1.29,"v":31841.606869199997,"h":0.0009599,"l":0.0009359},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.87988,"p":0.01,"v":12374.3419596,"h":0.89066,"l":0.87888},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010305,"p":-26.72,"v":71012.94182685,"h":0.00014145,"l":0.00009817},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.44,"p":-0.41,"v":11086.58936,"h":84,"l":82.75},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.96007,"p":-0.41,"v":16814.7043828,"h":0.97132,"l":0.96007},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007363,"p":-0.16,"v":9322.353204,"h":0.007434,"l":0.007303},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0007009,"p":-2.66,"v":7635.188510714999,"h":0.0032,"l":0.0006749},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.12888,"p":5.96,"v":174759.9873336,"h":0.12961,"l":0.11845},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0203,"p":0.04,"v":16609.201377999998,"h":0.02038,"l":0.0199},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005801,"p":1.48,"v":12320.836716,"h":0.005821,"l":0.005683},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01786,"p":-1.05,"v":9739.5938,"h":0.01811,"l":0.01778},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005234,"p":-0.94,"v":9279.267005000002,"h":0.0005285,"l":0.0005234},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0517,"p":1.91,"v":9523.237196,"h":0.05441,"l":0.04876},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003834,"p":3.87,"v":10586.31665508,"h":0.0003847,"l":0.0003578},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01643,"p":-1.2,"v":9874.8425573,"h":0.017,"l":0.01641},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005893,"p":-1.091,"v":1310179.90006946,"h":0.0000605,"l":0.00005775},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.319,"p":2.47,"v":81494.462984,"h":0.3771,"l":0.3048},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0012011,"p":22.56,"v":12159.3250401,"h":0.0012039,"l":0.000884},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004115,"p":-10.56,"v":9549.1026717,"h":0.0004676,"l":0.00041},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.33035,"p":-0.41,"v":46037.222525499994,"h":0.34291,"l":0.32892},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.0000158,"p":-12.12,"v":972.6145040000001,"h":0.00001798,"l":0.00001035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.009398,"p":0.05,"v":23996.198347359998,"h":0.009828,"l":0.008528},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002583,"p":-3.22,"v":12165.109613369998,"h":0.002761,"l":0.002449},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.28103,"p":15.44,"v":22527.5137459,"h":0.28229,"l":0.24343},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001625,"p":0.06,"v":11078.84620375,"h":0.001837,"l":0.001532},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003689,"p":-4.08,"v":48280.108443,"h":0.004053,"l":0.003584},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000675,"p":0,"v":9079.402995,"h":0.0006765,"l":0.000675},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008868,"p":44.85,"v":11361.3150997488,"h":0.0000961,"l":0.00006036},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":-0.02,"v":6617.80152,"h":1.0006,"l":0.9982},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01516,"p":-0.26,"v":12965.95384,"h":0.01598,"l":0.01487},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005542,"p":-3.53,"v":5137989.52015982,"h":0.005798,"l":0.005438},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.54298,"p":2.51,"v":97835.9662426,"h":0.55206,"l":0.51921},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.0006606,"p":-3.6,"v":15277.815108,"h":0.0007411,"l":0.000579},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.5677,"p":3.8,"v":22563.9061,"h":1.6556,"l":1.4623},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001214,"p":3.02,"v":9706.93776568,"h":0.0001241,"l":0.00011758},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.5,"p":-1.88,"v":8979.970500000001,"h":108.92,"l":103.22},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0153,"p":-1.54,"v":9727.262487,"h":0.01797,"l":0.01515},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017621,"p":4.99,"v":9692.43369315,"h":0.0018,"l":0.0016384},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.34987,"p":-2.35,"v":49484.28329400001,"h":0.37754,"l":0.33294},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005827,"p":-3.43,"v":14692.262479699999,"h":0.0061,"l":0.005403},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.09853,"p":5.96,"v":33172.10987950001,"h":0.10083,"l":0.09115},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1216,"p":-3.1,"v":9493.978368,"h":0.1265,"l":0.1193},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03943,"p":0.56,"v":15075.78449,"h":0.03948,"l":0.03914},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0002,"p":-0.14,"v":9656.696,"h":0.00020558,"l":0.0001968},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.787,"p":-2.82,"v":11775.411409999999,"h":3.935,"l":3.662},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0092841,"p":-6.36,"v":9162.74660049,"h":0.01,"l":0.0092431},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.66864,"p":0.68,"v":9725.803416,"h":0.67622,"l":0.66158},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.010391,"p":1.56,"v":59138.25985329999,"h":0.011575,"l":0.009566},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004921,"p":3.6,"v":11764.3763475,"h":0.0005241,"l":0.00041},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2248.59,"p":0.33,"v":45392.736048000006,"h":2255.88,"l":2230.75},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011297,"p":-0.95,"v":490281.86006170796,"h":0.0012082,"l":0.0010954},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.002166,"p":-18.93,"v":358866.880602,"h":0.00315,"l":0.00202},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.1118,"p":20.82,"v":59145.251022000004,"h":0.11731,"l":0.08559},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003297,"p":3.54,"v":7640.44531446,"h":0.0033,"l":0.003184},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03181,"p":-1.72,"v":10070.4098,"h":0.03349,"l":0.0315},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.6019,"p":-23.58,"v":8890.460254,"h":0.8416,"l":0.6019},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004062,"p":0.99,"v":38428.58967023999,"h":0.004077,"l":0.003978},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000063,"p":3.31,"v":11741.540139,"h":0.00006445,"l":0.00006001},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0112,"p":-1.25,"v":14550.652288000001,"h":1.0458,"l":0.988},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006283,"p":0,"v":9039.101219810002,"h":0.00006376,"l":0.00006136},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.79822,"p":0.5,"v":11078.3437182,"h":0.80088,"l":0.7875},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0004679,"p":-3.5,"v":17224.505124958003,"h":0.0004994,"l":0.0004078},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.86106,"p":-0.47,"v":59290.6800468,"h":0.87294,"l":0.85814},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06893,"p":-4.03,"v":16546.0247514,"h":0.07336,"l":0.06581},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003656,"p":-12.93,"v":51286.0521216,"h":0.0009064,"l":0.0003},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003941,"p":-13.27,"v":18109.750197,"h":0.006888,"l":0.00385},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002913,"p":-1.62,"v":19243.73810835,"h":0.0003299,"l":0.0002889},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00150418,"p":41.23,"v":12143.80243869,"h":0.00151758,"l":0.00106427},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009283,"p":0.21,"v":9713.248484,"h":0.009307,"l":0.009217},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.43,"p":4.75,"v":36839.5448,"h":0.4503,"l":0.3923},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.1944,"p":5.3,"v":15320.724071999997,"h":1.2312,"l":1.0484},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.004982,"p":13.77,"v":13068.14555094,"h":0.004982,"l":0.003979},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0922,"p":15.1,"v":49797.496600000006,"h":0.10714,"l":0.0794},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04548,"p":67.69,"v":61364.2192752,"h":0.04679,"l":0.0271},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02338,"p":0.12,"v":25643.904104,"h":0.02339,"l":0.02319},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01268,"p":-3.79,"v":139858.287512,"h":0.01342,"l":0.01264},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09482,"p":-1.74,"v":306859.53151480004,"h":0.09905,"l":0.09244},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010132,"p":0.92,"v":10082.170824,"h":0.010322,"l":0.010028},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.04599,"p":2.13,"v":480854.6154783,"h":0.048,"l":0.04264},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00018773,"p":-18.53,"v":15168.9444735141,"h":0.00023871,"l":0.000144},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003801,"p":12.45,"v":9005.1304077,"h":0.0003858,"l":0.0003104},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0463,"p":0.39,"v":9345.180888,"h":0.04632,"l":0.04612},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.719,"p":-0.54,"v":18807.05541,"h":4.846,"l":4.715},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03647,"p":9.98,"v":13085.9801324,"h":0.03984,"l":0.032},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00122,"p":-0.32,"v":13930.405336599999,"h":0.001231,"l":0.001219},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.008538,"p":-28.56,"v":236675.83106796004,"h":0.01281,"l":0.008392},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.00271,"p":-4.84,"v":9610.3512939,"h":0.0028545,"l":0.0026993},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.205,"p":-0.09,"v":9709.0829,"h":0.2124,"l":0.2003},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002069,"p":0.29,"v":9225.125694360002,"h":0.002087,"l":0.002055},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02088,"p":0,"v":9311.362084800001,"h":0.02088,"l":0.02082},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3662,"p":-3.88,"v":23745.001244000003,"h":0.3899,"l":0.3531},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008331,"p":0.3,"v":62688.600609,"h":0.009324,"l":0.008001},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008793,"p":5.01,"v":11562.89093163,"h":0.009165,"l":0.008254},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003331,"p":2.49,"v":18540.835657,"h":0.003349,"l":0.00324},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005597,"p":14.95,"v":17102.101616289,"h":0.0007536,"l":0.0004843},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.03167,"p":-1.82,"v":47874.39887999999,"h":0.03406,"l":0.03009},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.01129,"p":0.56,"v":16768.068022299998,"h":1.01235,"l":0.98752},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002575,"p":22.09,"v":11155.257925,"h":0.002576,"l":0.002109},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002549,"p":-23.08,"v":70304.94585327001,"h":0.003491,"l":0.002498},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39251,"p":-7.06,"v":17355.2574859,"h":0.44768,"l":0.37338},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.355,"p":12.28,"v":391895.70475,"h":3.477,"l":2.764},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03637,"p":0.55,"v":9585.304043799999,"h":0.03637,"l":0.03603},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.016297,"p":8.71,"v":43420.685095759996,"h":0.016923,"l":0.013322},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00002074,"p":-0.95,"v":10567.27004476,"h":0.00002099,"l":0.00001954},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01694,"p":-1.282,"v":213123.860934,"h":0.01721,"l":0.01688},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003157,"p":-0.12,"v":9279.693850349999,"h":0.0003183,"l":0.0003156},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06051,"p":-4.11,"v":19299.5834166,"h":0.06816,"l":0.05859},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001797,"p":2.62,"v":10025.5555455,"h":0.0001919,"l":0.000173},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8712,"p":0.16,"v":9263.55672,"h":0.8744,"l":0.8668},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0006245,"p":-7.91,"v":9987.590374274998,"h":0.0007927,"l":0.0005783},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.33,"v":13991.459980399999,"h":0.03048,"l":0.02944},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.207,"p":0.27,"v":10163.12465,"h":2.217,"l":2.152},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98319,"p":0.39,"v":49892.133860400005,"h":0.9889,"l":0.9712},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000608,"p":-2.04,"v":9871.024704000001,"h":0.000625,"l":0.0006052},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002823,"p":0.39,"v":9912.37567866,"h":0.0002832,"l":0.0002757},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.6104,"p":0.61,"v":594499.0372720001,"h":0.62306,"l":0.58741},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.96338,"p":0.57,"v":10090.4710214,"h":0.96848,"l":0.95485},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005547,"p":-0.12,"v":17702.281189485002,"h":0.00005557,"l":0.00005543},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5806.2,"p":-0.33,"v":6298.5657599999995,"h":5988.3,"l":5643.1},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004568,"p":-2.07,"v":8945.19217328,"h":0.0004863,"l":0.0004507},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006436,"p":0.98,"v":9846.9808856,"h":0.0006599,"l":0.0006299},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006764,"p":5.77,"v":10516.100715,"h":0.006827,"l":0.006165},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001401,"p":3.31,"v":9537.136656456,"h":0.000001438,"l":0.000001347},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1147,"p":-1.291,"v":1193038.0466,"h":0.1197,"l":0.1138},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007369,"p":2.83,"v":11138.8934458,"h":0.0007828,"l":0.0006978},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001336,"p":4.04,"v":10254.496056,"h":0.001417,"l":0.001255},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01212,"p":1.15,"v":46148.26956,"h":0.0135,"l":0.009392},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005061,"p":-8.18,"v":10418.11551669,"h":0.005546,"l":0.004998},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.8627,"p":0.5,"v":18981.574004000002,"h":0.86587,"l":0.85055},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006261,"p":-1.72,"v":20919.01828728,"h":0.00006395,"l":0.00006199},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002505,"p":-6.59,"v":9257.91509244,"h":0.00002689,"l":0.000025},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.85971,"p":-0.88,"v":10881.005586,"h":0.88101,"l":0.85476},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003365,"p":0.56,"v":28400.3143115,"h":0.0003392,"l":0.000334},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.06546,"p":0.75,"v":12271.0969062,"h":0.06768,"l":0.06293},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005244,"p":-0.09,"v":54137.650608,"h":0.005292,"l":0.005194},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5254,"p":-0.34,"v":12240.984613999999,"h":0.5327,"l":0.5219},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0002097,"p":-6.8,"v":2757.5422083,"h":0.000265,"l":0.00015},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002308,"p":10.43,"v":10351.455656240001,"h":0.002482,"l":0.00209},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.013442,"p":5.99,"v":22191.16807622,"h":0.013578,"l":0.012498},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":141.47,"p":0.41,"v":34921.02068,"h":156.54,"l":137.48},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.00452,"p":2.82,"v":905432.96769,"h":0.004601,"l":0.004183},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0196,"p":0.513,"v":487187.26268,"h":0.0204,"l":0.0193},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74643,"p":-1.14,"v":11680.2486045,"h":0.76931,"l":0.74482},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002142,"p":-0.04,"v":23254.753919040002,"h":0.0002148,"l":0.0002141},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04834,"p":1.83,"v":10566.9903399,"h":0.04889,"l":0.04559},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010732,"p":-2.17,"v":9521.98084428,"h":0.000111,"l":0.00010428},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.544,"p":-11.05,"v":19139.377679999998,"h":1.736,"l":1.511},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003267,"p":1.36,"v":10691.9755866,"h":0.003439,"l":0.003187},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02965,"p":-1.919,"v":892402.50624,"h":0.03149,"l":0.02862},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003736,"p":-1.6,"v":10392.536555199998,"h":0.0003799,"l":0.0003524},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.2319,"p":0.56,"v":24366.10581,"h":6.2689,"l":6.1333},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97026,"p":1,"v":10211.8991766,"h":0.97812,"l":0.9424},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003228,"p":-5.19,"v":11958.8516544,"h":0.0003415,"l":0.0003123},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003808,"p":4.64,"v":10795.12387968,"h":0.00003862,"l":0.00003613},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":192.66,"p":1.02,"v":9465.96378,"h":200.13,"l":189.91},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004361,"p":-1.57,"v":9028.1374029,"h":0.004431,"l":0.004301},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.28361,"p":-0.69,"v":126324.60759819999,"h":0.29806,"l":0.2746},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1767,"p":1.49,"v":650016.327654,"h":0.179,"l":0.173},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.07392,"p":1.31,"v":118750.6076064,"h":0.07677,"l":0.07098},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001309,"p":0.3,"v":18118.74879199,"h":0.001311,"l":0.0013},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022382,"p":8.09,"v":12048.464760484001,"h":0.00023637,"l":0.000205},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00119363,"p":-2.64,"v":9092.05994813,"h":0.0012489,"l":0.00119087},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008506,"p":-5.71,"v":177032.04186174,"h":0.009281,"l":0.008447},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005537,"p":1.15,"v":12225.706520299998,"h":0.0006185,"l":0.0005442},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01446,"p":5.7,"v":38497.9284738,"h":0.01481,"l":0.01355},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002739,"p":7.87,"v":13040.274918000001,"h":0.002854,"l":0.002532},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.00058,"p":-2.09,"v":9873.11902,"h":0.0006014,"l":0.0005777},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1051.94,"p":2.59,"v":7480.134952,"h":1149.8,"l":1012.72},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004612,"p":-1.64,"v":44169.937233959994,"h":0.0004856,"l":0.0004397},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2823,"p":-2.38,"v":9877.73346,"h":0.2895,"l":0.2806},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004458,"p":0.17,"v":43918.127533991996,"h":0.0004999,"l":0.0004304},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006301,"p":0.14,"v":11716.8930777447,"h":0.000006304,"l":0.000006291},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53504,"p":-1.26,"v":10234.5019392,"h":0.55849,"l":0.52408},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003867,"p":-0.66,"v":10685.274484950001,"h":0.0004089,"l":0.0003779},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00663,"p":-2.212,"v":588812.52366,"h":0.00679,"l":0.00657},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004385,"p":-0.25,"v":9549.448979105,"h":0.0004399,"l":0.0004246},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.372,"p":-0.95,"v":10580.533599999999,"h":8.454,"l":8.371},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000467,"p":-0.25,"v":9630.28090017,"h":0.0000047,"l":0.000004432},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006482,"p":0.27,"v":9698.470809118,"h":0.000006491,"l":0.00000646},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023429,"p":2.89,"v":9784.508010200001,"h":0.0024451,"l":0.0022376},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.06174,"p":-4.85,"v":35522.97336,"h":0.06515,"l":0.05822},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00176,"p":2.68,"v":32850.5286736,"h":0.001781,"l":0.001689},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.026757,"p":4.49,"v":9341.376280289998,"h":0.026941,"l":0.025376},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10269,"p":4.57,"v":231877.0863234,"h":0.11187,"l":0.09},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0004325,"p":-3.61,"v":13079.77399,"h":0.000485,"l":0.0003851},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004142,"p":0.02,"v":9417.9735648,"h":0.0004142,"l":0.0004118},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.21359,"p":-1.41,"v":330691.8004013,"h":0.22837,"l":0.19725},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08149,"p":-0.5,"v":11500.9864411,"h":1.10281,"l":1.06687},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00011378,"p":0.84,"v":9720.78588028,"h":0.00011402,"l":0.00011039},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1138,"p":-3.72,"v":9688.813648000001,"h":0.12,"l":0.1138},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007151,"p":0.23,"v":9534.07782949,"h":0.00007588,"l":0.00007017},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.98945,"p":-15.32,"v":9920.2751725,"h":1.18939,"l":0.95613},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06747,"p":0.8,"v":17850.205272900002,"h":0.07163,"l":0.06281},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.9844,"p":21.78,"v":15915.670916000001,"h":1,"l":0.78},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01788,"p":-0.88,"v":11118.509928,"h":0.01818,"l":0.01779},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":501.8,"p":0.54,"v":8974.191200000001,"h":501.8,"l":497.47},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007037,"p":1.13,"v":9747.138699,"h":0.007202,"l":0.006958},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00225,"p":4.65,"v":34564.33755,"h":0.003363,"l":0.001938},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.0000441,"p":-0.11,"v":8978.383386,"h":0.00004466,"l":0.00004408},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006276,"p":4.3,"v":12469.99772124,"h":0.00659,"l":0.005799},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001061,"p":2.9,"v":32538.571131300003,"h":0.0001115,"l":0.0001007},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":63.1,"p":-10.496,"v":854437.8316,"h":73.9,"l":62.1},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03641,"p":-0.19,"v":27226.1251064,"h":0.03985,"l":0.03468},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":63.17,"p":-10.03,"v":18155.31068,"h":73.1,"l":62.19},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.32,"p":4.314,"v":1626659.361829,"h":6.39,"l":5.04},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38065,"p":-1.89,"v":193328.617794,"h":0.40865,"l":0.36118},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04841,"p":3.24,"v":69580.39494500001,"h":0.04864,"l":0.0423},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002001,"p":-3.75,"v":41619.21132606,"h":0.00002354,"l":0.00001997},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00182975,"p":53.76,"v":11834.409476499999,"h":0.002495,"l":0.00115601},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008389,"p":-11.64,"v":10579.095593060001,"h":0.009503,"l":0.008323},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.003793,"p":-5.36,"v":8234.61619964,"h":0.004008,"l":0.003526},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001146,"p":1.5,"v":59783.82321,"h":0.00118,"l":0.001074},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009297,"p":-0.52,"v":9152.2791792,"h":0.0009346,"l":0.0009278},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.06045,"p":11.53,"v":4625.181229499999,"h":0.06757,"l":0.05055},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000647,"p":-28.97,"v":11656.12555,"h":0.00224,"l":0.000568},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02378,"p":0.93,"v":142724.7653744,"h":0.0239,"l":0.02346},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0027273,"p":0.12,"v":9484.223823108001,"h":0.0027611,"l":0.002712},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.000078,"p":36.81,"v":2622.929478,"h":0.00011,"l":0.00005101},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001813,"p":0.83,"v":9425.208653,"h":0.001818,"l":0.001798},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001991,"p":-0.15,"v":72402.1965436,"h":0.0002016,"l":0.000193},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03657,"p":0,"v":9142.643720099999,"h":0.03682,"l":0.03649},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00352,"p":0.17,"v":10084.736640000001,"h":0.003531,"l":0.003512},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003893,"p":2.04,"v":7655.0212498596,"h":0.000004173,"l":0.000003796},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":-1.55,"v":29909.2179,"h":0.131,"l":0.127},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.87328,"p":-0.23,"v":11345.6799584,"h":0.88238,"l":0.87328},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08994,"p":-1.66,"v":10109.97552,"h":0.09158,"l":0.08853},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003481,"p":-3.27,"v":11000.6704721,"h":0.0003863,"l":0.0003481},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001243,"p":0.97,"v":504040.26184006,"h":0.001304,"l":0.001184},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0498,"p":0.83,"v":10484.145498,"h":0.05037,"l":0.04929},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10547,"p":-8.37,"v":19274.441052299997,"h":0.11609,"l":0.10385},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":5.594e-8,"p":-2.37,"v":9043.496853681041,"h":5.952e-8,"l":5.564e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.00874,"p":2.15,"v":2029641.9213762,"h":0.009044,"l":0.008545},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002947,"p":1.13,"v":9449.99678378,"h":0.0002979,"l":0.0002908},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8491,"p":1.44,"v":45624.885593,"h":0.8539,"l":0.8242},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.128e-7,"p":2.6,"v":10282.76209563232,"h":2.278e-7,"l":2.035e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00013949,"p":8.93,"v":137617.11212782,"h":0.0001471,"l":0.00012004},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01866,"p":-0.32,"v":15651.229878,"h":0.01872,"l":0.01828},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.22158,"p":4.89,"v":11415.765377400001,"h":3.58222,"l":2.83171},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10387,"p":0.76,"v":803671.6911574,"h":0.1096,"l":0.0993},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001532,"p":2.06,"v":208875.18719199998,"h":0.001539,"l":0.00149},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009525,"p":1.15,"v":50951.737837875,"h":0.000009899,"l":0.000009396},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.013,"p":-6.27,"v":19001.490560000002,"h":0.01449,"l":0.01261},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.10165,"p":1.86,"v":810286.8838050001,"h":0.11386,"l":0.09141},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.000085,"p":-50.2,"v":14965.420733050003,"h":0.000292,"l":0.0000534},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004658,"p":-0.02,"v":10668.150324799999,"h":0.0004664,"l":0.0004637},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02017,"p":4.39,"v":11038.6926641,"h":0.0215,"l":0.01912},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0011003,"p":-35.24,"v":5136.5833044,"h":0.0016993,"l":0.00101},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000705,"p":-1.06,"v":9268.074052650001,"h":0.00007126,"l":0.00006944},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002725,"p":-4.11,"v":8782.967665,"h":0.0002942,"l":0.0002721},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.022497,"p":4.71,"v":29041.509807329996,"h":0.023847,"l":0.020668},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.29,"p":-0.685,"v":43063.279,"h":0.292,"l":0.287},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.95193,"p":-1.12,"v":12190.329906300001,"h":0.97467,"l":0.95122},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011301,"p":-1.43,"v":10449.64684968,"h":0.00011567,"l":0.00011043},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010943,"p":-0.59,"v":40816.054954,"h":0.011011,"l":0.010762},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007145,"p":0.07,"v":44719.45467,"h":0.007166,"l":0.00712},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008484,"p":-3.25,"v":720957.3141128401,"h":0.009514,"l":0.007907},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002114,"p":2.97,"v":9072.27051066,"h":0.002122,"l":0.002053},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002445,"p":1.24,"v":11726.737606499999,"h":0.0002659,"l":0.0002318},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19165,"p":0.99,"v":9958.981092999999,"h":0.1984,"l":0.18804},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005893,"p":-0.43,"v":9014.144948,"h":0.005919,"l":0.005893},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006906,"p":-0.77,"v":93324.74805222,"h":0.00007087,"l":0.000068},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003378,"p":-7.88,"v":33350.635188839995,"h":0.004139,"l":0.003237},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002402,"p":6.51,"v":15825.845303400001,"h":0.000256,"l":0.0001876},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001978,"p":0.76,"v":9607.221164,"h":0.002017,"l":0.001929},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00832,"p":-1.422,"v":4238564.700697,"h":0.01049,"l":0.00729},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1852,"p":0.37,"v":804967.6904119999,"h":0.1907,"l":0.18},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.0000299,"p":-0.33,"v":6781.3048407,"h":0.00004194,"l":0.00001315},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10555,"p":-11.88,"v":119109.45541800001,"h":0.12205,"l":0.10331},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00232775,"p":-3.99,"v":9818.1282705,"h":0.00243152,"l":0.00228299},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003371,"p":-1.31,"v":9041.03224784,"h":0.003479,"l":0.003367},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":0,"v":18203.89047,"h":0.009719,"l":0.0097},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004291,"p":-1.19,"v":9706.083014159,"h":0.0004459,"l":0.0004184},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.007489,"p":-5.19,"v":31499.16199635,"h":0.008077,"l":0.007247},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006887,"p":-0.21,"v":9369.62934124,"h":0.0006902,"l":0.0006887},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004684,"p":-1.45,"v":10057.37767692,"h":0.00004901,"l":0.00003895},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.65,"p":0.73,"v":9849.901049999999,"h":1.655,"l":1.638},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36034,"p":1.94,"v":183915.968521,"h":0.37778,"l":0.33749},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.005121,"p":7.69,"v":16704.65673036,"h":0.005424,"l":0.004709},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009331,"p":-0.14,"v":9814.800900863,"h":0.00009385,"l":0.00008869},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002867,"p":0.66,"v":20030.218091000002,"h":0.003083,"l":0.002618},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.85,"p":-0.25,"v":10002.819800000001,"h":380,"l":364.11},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.171,"p":-0.11,"v":64889.826570000005,"h":0.1779,"l":0.1669},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34544,"p":1.27,"v":10987.921331200001,"h":0.34551,"l":0.33908},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00023496,"p":-0.01,"v":9681.47123196,"h":0.00023572,"l":0.00021767},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002361,"p":-4.02,"v":9583.015679999999,"h":0.00246,"l":0.002347},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008199,"p":-0.59,"v":10270.4002794,"h":0.008649,"l":0.007886},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002019,"p":-0.49,"v":11276.8190253,"h":0.0002092,"l":0.0002008},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07473,"p":0.44,"v":646071.2748249001,"h":0.08232,"l":0.07168},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004555,"p":1.94,"v":9806.63147858,"h":0.0004555,"l":0.0004234},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0266672,"p":2.17,"v":10269.138712,"h":0.0270648,"l":0.0256462},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06741,"p":2.72,"v":2388746.0564037,"h":0.06884,"l":0.06501},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.21,"p":-1.408,"v":226813.0398,"h":0.215,"l":0.205},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.006592,"p":4.08,"v":21821.50498304,"h":0.00783,"l":0.005625},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007254,"p":-0.05,"v":9708.6788838,"h":0.00094,"l":0.0007095},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.9,"p":-2.7,"v":8794.3463,"h":36.26,"l":34.83},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2774,"p":0,"v":8848.76873,"h":0.2774,"l":0.2767},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.854e-9,"p":1.25,"v":9916.980964334743,"h":1.935e-9,"l":1.801e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.24673,"p":5.92,"v":11275.912344699998,"h":1.3,"l":1.14793},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007405,"p":-7.41,"v":29268.99181845,"h":0.0008215,"l":0.0007016},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009766,"p":2.85,"v":9955.18685434,"h":0.0009818,"l":0.0009335},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000433,"p":-0.77,"v":9326.134257900001,"h":0.00004365,"l":0.0000433},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":240.23,"p":0.14,"v":6165.502949999999,"h":240.23,"l":229.46},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004664,"p":0.77,"v":13215.91557704,"h":0.00004725,"l":0.00004589},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.08049,"p":1.5,"v":11771.0201898,"h":0.08541,"l":0.05965},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04988,"p":-1.79,"v":171005.2480448,"h":0.05314,"l":0.04697},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003039,"p":-14.46,"v":18971.3686767,"h":0.0003572,"l":0.0003014},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":1.92,"v":10118.1379602,"h":0.00106,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01297,"p":-4.42,"v":57695.6552645,"h":0.01368,"l":0.01251},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.248e-7,"p":-1.13,"v":10053.94265198464,"h":5.367e-7,"l":5.161e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1011,"p":0.19,"v":40509.09174,"h":0.1028,"l":0.1007},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024417,"p":4.72,"v":11040.718396139999,"h":0.00026991,"l":0.00022848},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008841,"p":4.81,"v":10357.667626530001,"h":0.00009044,"l":0.00008435},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005512,"p":-1.57,"v":9544.805743199999,"h":0.0005808,"l":0.00054},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.5049,"p":5.78,"v":16302.579777,"h":0.5302,"l":0.4376},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3153,"p":1.51,"v":10030.790244,"h":0.3237,"l":0.3059},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.15579,"p":1.59,"v":9688.0114665,"h":0.15706,"l":0.15265},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005405,"p":-2.89,"v":62899.9379346,"h":0.00006291,"l":0.00005306},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002959,"p":-4.42,"v":63620.04699478999,"h":0.003369,"l":0.002959},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006744,"p":-0.77,"v":9360.68508336,"h":0.00007019,"l":0.00006744},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001514,"p":0,"v":17441.98323786,"h":0.0001517,"l":0.0001511},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.04569,"p":0.95,"v":10148.8542411,"h":0.04808,"l":0.04018},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7177,"p":-18.65,"v":75452.24597399999,"h":0.893,"l":0.6631},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.72774,"p":-2.12,"v":10655.103326400002,"h":0.74356,"l":0.71128},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.0929e-7,"p":5.66,"v":10277.808073818269,"h":3.2815e-7,"l":2.9193e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023821,"p":-2.29,"v":10452.642889499999,"h":0.0029999,"l":0.0023645},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.21927,"p":0.07,"v":253571.95853160002,"h":0.2284,"l":0.2124},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000006815,"p":-1.24,"v":9038.52781468,"h":0.000007276,"l":0.000006777},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001171,"p":6.26,"v":14476.681335629999,"h":0.000129,"l":0.0001073},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04389,"p":-5.02,"v":10490.4337461,"h":0.04872,"l":0.04172},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":11.611,"p":5.79,"v":20878.551870000003,"h":12.014,"l":10.416},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02167,"p":-3.85,"v":23466.269856699997,"h":0.02309,"l":0.02043},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.1825,"p":5.22,"v":13532.98065,"h":9.9999,"l":3.5736},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0155,"p":0,"v":9370.61738,"h":0.01554,"l":0.0155},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9435,"p":1.26,"v":2139907.7778000003,"h":1.9826,"l":1.9174},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008625,"p":-3.35,"v":9021.73783875,"h":0.00008924,"l":0.00008625},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030712,"p":2.41,"v":10830.620644624,"h":0.00030796,"l":0.00027177},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004407,"p":0.77,"v":10202.687566499999,"h":0.0004466,"l":0.0004363},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001241,"p":-0.79,"v":13115.517187,"h":0.001289,"l":0.00123},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02971,"p":-1.88,"v":656867.1586094,"h":0.03171,"l":0.02848},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.3571,"p":0.64,"v":16816.12468,"h":0.3691,"l":0.3424},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001748,"p":-2.99,"v":195101.1454448,"h":0.001927,"l":0.001606},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0006835,"p":-1.65,"v":10305.787027,"h":0.0006966,"l":0.0006412},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.981e-8,"p":0.4,"v":23179.83862063992,"h":4.093e-8,"l":3.879e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.025,"p":135.62,"v":61731.8465,"h":0.031576,"l":0.010026},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007394,"p":-1.03,"v":14973.395455380001,"h":0.007713,"l":0.007148},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008616,"p":5.29,"v":13630.7713416,"h":0.0009353,"l":0.0008183},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.917e-7,"p":-2.58,"v":11243.154136031999,"h":8.127e-7,"l":7.598e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17006,"p":-1.49,"v":280697.0957098,"h":0.17664,"l":0.16991},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006407,"p":-0.18,"v":10082.734342,"h":0.006423,"l":0.00624},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02132,"p":-0.65,"v":8915.9645172,"h":0.02154,"l":0.02117},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":957.78,"p":1.9,"v":10741.5027,"h":987.79,"l":921.02},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.998,"p":0.95,"v":9304.304100000001,"h":1,"l":0.9658},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.12718,"p":76.68,"v":9270438.003252799,"h":0.13949,"l":0.07004},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003584,"p":-4.45,"v":10588.73984,"h":0.003769,"l":0.003567},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0888,"p":-1.79,"v":10536.197832,"h":1.10866,"l":1.08459},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004988,"p":-0.16,"v":9384.5099912,"h":0.0005188,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0029369,"p":0.32,"v":13478.4737626,"h":0.0031787,"l":0.0025},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.024,"p":-5.99,"v":73150.31448,"h":0.02625,"l":0.02338},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012831,"p":0.99,"v":9661.7635296,"h":0.012863,"l":0.012467},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1211,"p":-2.84,"v":24824.48276,"h":0.12499,"l":0.1156},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20004,"p":-7.61,"v":325882.6675008,"h":0.22627,"l":0.19624},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002223,"p":-4.95,"v":10038.550041,"h":0.0002351,"l":0.0002213},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002184,"p":-2.67,"v":10647.259896000001,"h":0.002528,"l":0.002169},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.03934,"p":2.1,"v":9378.5147694,"h":0.04089,"l":0.03806},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.307e-9,"p":-0.43,"v":9386.124853043964,"h":2.323e-9,"l":2.286e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009949,"p":-0.36,"v":25574.621325449996,"h":0.010046,"l":0.009831},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2993,"p":2.21,"v":20627.399833,"h":0.3067,"l":0.2848},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003589,"p":-2.31,"v":38836.9688146,"h":0.0003916,"l":0.0003559},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79,"p":0.13,"v":9008.133,"h":79.32,"l":77.55},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3882,"p":1.72,"v":185011.116102,"h":0.4116,"l":0.3529},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002609,"p":-0.22,"v":9288.76955467,"h":0.0002615,"l":0.0002609},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":0.27,"v":9382.336933319999,"h":0.00002657,"l":0.00002452},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.37858,"p":-5.53,"v":11142.0523386,"h":0.41949,"l":0.35863},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.23153,"p":1.72,"v":45685.529698900005,"h":0.24605,"l":0.22102},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005063,"p":4.13,"v":10299.8730397,"h":0.0005125,"l":0.0004795},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00802,"p":-7.31,"v":61800.95236819999,"h":0.00926,"l":0.007231},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03057,"p":-1.09,"v":161073.6622959,"h":0.03187,"l":0.02955},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05666,"p":-1.11,"v":33248.88124,"h":0.0584,"l":0.05601},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02832,"p":-2.61,"v":51483.870489600005,"h":0.03025,"l":0.02786},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003099,"p":-3.54,"v":10199.3088687,"h":0.0003498,"l":0.0003096},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010862,"p":0,"v":9320.14746374,"h":0.00010873,"l":0.00010841},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.81,"p":0.44,"v":9135.21406,"h":342.85,"l":339.28},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.000024,"p":-5.88,"v":11213.013264000001,"h":0.00002639,"l":0.0000238},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0013723,"p":47.9,"v":15711.80426547,"h":0.0013899,"l":0.0009259},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001821,"p":3.4,"v":10007.401663368,"h":0.000001821,"l":0.000001749},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9993,"p":0.02,"v":757932.0758999999,"h":0.9994,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.04311,"p":1.62,"v":21023.5662171,"h":0.045,"l":0.03724},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01217,"p":-1.05,"v":17078.4962835,"h":0.01235,"l":0.0121},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001663,"p":0.6,"v":25626.738435220002,"h":0.0001675,"l":0.0001648},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003918,"p":0.02,"v":33440.46633679199,"h":0.000004001,"l":0.000003909},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.08267,"p":-1.14,"v":26416.0791482,"h":0.08527,"l":0.08215},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4417,"p":4.89,"v":10500.9758,"h":0.444,"l":0.4115},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0969e-7,"p":-5.71,"v":9001.22110273134,"h":1.1711e-7,"l":1.084e-7},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019183,"p":8.89,"v":10676.337764137,"h":0.00019385,"l":0.00016755},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012676,"p":8.85,"v":28989.771156,"h":0.014207,"l":0.011474},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00416,"p":-1.72,"v":10351.1001568,"h":0.004259,"l":0.003872},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.79413,"p":-4.57,"v":31470.871598100002,"h":1,"l":0.69863},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.1122,"p":0.01,"v":10722.280799999999,"h":0.12065,"l":0.11154},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05043,"p":3.14,"v":32431.3660767,"h":0.05098,"l":0.04837},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001599,"p":11.27,"v":52630.114147962006,"h":0.000039,"l":0.0000138},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03804,"p":0.71,"v":9432.496543199999,"h":0.03828,"l":0.03759},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002902,"p":7.28,"v":9656.780684214,"h":0.000002902,"l":0.000002371},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000851,"p":-2.36,"v":15314.83263757,"h":0.000008983,"l":0.00000801},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.013,"p":-3.98,"v":11420.512999999999,"h":0.01417,"l":0.01299},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.40991,"p":5.95,"v":28373.1462809,"h":0.41726,"l":0.38227},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004251,"p":-2.96,"v":11862.494143499998,"h":0.004577,"l":0.0042},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7891,"p":4.33,"v":10237.767618,"h":0.7941,"l":0.7552},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003471,"p":17.86,"v":12414.607686000001,"h":0.004635,"l":0.002743},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06965,"p":1.33,"v":14703.46325,"h":0.07027,"l":0.06847},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.039,"p":0.84,"v":14075.64026,"h":5.103,"l":4.878},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01071,"p":1.709,"v":589157.643069,"h":0.01081,"l":0.01037},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.85189,"p":1.19,"v":15341.635896599999,"h":0.85189,"l":0.83788},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.027711,"p":4.29,"v":80583.11746722,"h":0.029059,"l":0.026168},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007122,"p":-0.47,"v":9759.675766733999,"h":0.00007159,"l":0.00006825},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0001,"p":0.16,"v":11136.31352,"h":1.0027,"l":0.9974},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":9302.264050400001,"h":0.0003464,"l":0.0003457},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001201,"p":-0.9,"v":13836.005204000001,"h":0.0012269,"l":0.0011961},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02246,"p":-4.95,"v":12854.5167518,"h":0.02363,"l":0.02144},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0012988,"p":-0.71,"v":117348.30349461199,"h":0.001524,"l":0.0012658},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003466,"p":0,"v":9292.620507200001,"h":0.0003492,"l":0.0003465},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005064,"p":-3.34,"v":866022.0850063199,"h":0.005699,"l":0.004415},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.56332,"p":-14.05,"v":20367.302155600002,"h":0.65548,"l":0.56314},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.0041,"p":2.67,"v":9676.27921,"h":0.004277,"l":0.003985},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006975,"p":3.77,"v":9170.06897925,"h":0.00007017,"l":0.00006716},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011727,"p":-0.3,"v":10284.567272999999,"h":0.012466,"l":0.011548},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1444,"p":-5.43,"v":27074.976896,"h":0.1559,"l":0.1412},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1344,"p":3.14,"v":75291.436416,"h":0.14,"l":0.124},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0010077,"p":0.61,"v":9633.133342500001,"h":0.0010077,"l":0.0009744},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.7215,"p":2.69,"v":77058.07590000001,"h":0.7513,"l":0.7012},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02582,"p":-0.69,"v":70384.8480104,"h":0.02717,"l":0.0243},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003252,"p":-1.93,"v":9957.82233948,"h":0.003491,"l":0.003177},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.007e-7,"p":-0.49,"v":9514.0016655993,"h":2.047e-7,"l":1.995e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4724.19,"p":-0.131,"v":27201662.318175,"h":4744.47,"l":4717.19},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11332,"p":-1.13,"v":8665.0138,"h":0.11671,"l":0.11305},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02881,"p":-9.17,"v":214350.4489574,"h":0.03257,"l":0.02614},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042886,"p":0,"v":9409.0368923392,"h":0.0004398,"l":0.00042886},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.08763,"p":19.46,"v":78870.39829140001,"h":0.09198,"l":0.07283},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009057,"p":-8.45,"v":12845.561259285,"h":0.001026,"l":0.000895},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.006403,"p":-4.58,"v":11299.82231,"h":0.006866,"l":0.006385},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005047,"p":-1.03,"v":80556.56668451,"h":0.005351,"l":0.004379},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.91487,"p":-0.77,"v":10533.776464800001,"h":1.94807,"l":1.90646},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004473,"p":-0.71,"v":15249.372175800001,"h":0.004587,"l":0.004394},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011374,"p":8.15,"v":130173.36379916001,"h":0.0011415,"l":0.0008911},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000322,"p":-0.43,"v":4977.024878,"h":0.0003234,"l":0.000322},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.021e-9,"p":-3.8,"v":10556.511271872552,"h":2.284e-9,"l":1.983e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004517,"p":-0.08,"v":9413.2762288,"h":0.00467,"l":0.004302},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":101.14,"p":0.14,"v":9905.550459999999,"h":104.15,"l":97.24},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.33617,"p":3.62,"v":19889.195497,"h":0.4192,"l":0.31588},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01312,"p":-0.304,"v":109516.15475,"h":0.01339,"l":0.01303},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007365,"p":14.68,"v":21553.671152205,"h":0.0007796,"l":0.0006312},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.94129,"p":-0.23,"v":9772.7739928,"h":0.95244,"l":0.92609},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.17,"p":1.1,"v":10804.14853,"h":30.74,"l":29.39},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003689,"p":-0.02,"v":20977.94110622,"h":0.000374,"l":0.0003675},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.176,"p":0,"v":1559037.1928,"h":0.183,"l":0.172},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.006139,"p":-2.27,"v":8879.805662,"h":0.00668,"l":0.006139},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1669,"p":-0.3,"v":9589.945939,"h":1.1767,"l":1.1651},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002712,"p":-2.37,"v":8780.051184,"h":0.00029,"l":0.0002711},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.08761,"p":-12.39,"v":10334.529918199998,"h":0.1056,"l":0.08312},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005889,"p":-2.14,"v":9393.0180123,"h":0.0006322,"l":0.0005846},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.07983,"p":-1.45,"v":2624232.2280318,"h":0.08101,"l":0.07818},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2102,"p":-0.84,"v":13032.06368,"h":0.2126,"l":0.2009},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.1694,"p":1.22,"v":22779.673686,"h":0.17509,"l":0.16203},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.92539,"p":-0.14,"v":16269.050242500001,"h":0.93265,"l":0.91921},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005024,"p":2.63,"v":9227.32824352,"h":0.0005154,"l":0.0004895},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0651,"p":-4.69,"v":30346.150170000004,"h":0.0696,"l":0.06379},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012708,"p":-1.01,"v":9126.924867720001,"h":0.0001297,"l":0.000125},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00003276,"p":-1.88,"v":8981.98122276,"h":0.00003339,"l":0.00003276},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004009,"p":4.18,"v":10410.560576150001,"h":0.00401,"l":0.00371},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":332.06,"p":-0.01,"v":9265.80224,"h":334.78,"l":332.03},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.03131,"p":3.84,"v":12872.743930199998,"h":0.03287,"l":0.03015},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.317e-9,"p":1.07,"v":9504.851976207225,"h":1.393e-9,"l":1.3e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.85,"p":3.63,"v":628177.1749295,"h":6.89,"l":6.61},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.82543,"p":-0.29,"v":10774.9898797,"h":0.8346,"l":0.81971},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027956,"p":0.36,"v":9702.99028568,"h":0.00029571,"l":0.0002734},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000163,"p":0,"v":186881.882561,"h":0.000166,"l":0.00016},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.39558,"p":-4.58,"v":118994.13102660001,"h":0.42772,"l":0.34213},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002853,"p":5.51,"v":6622.8928605,"h":0.0003071,"l":0.0002702},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003006,"p":0.03,"v":9483.73358796,"h":0.0003111,"l":0.0002991},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0005918,"p":-1.36,"v":9316.5203912,"h":0.0006,"l":0.0005875},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1314,"p":-7.59,"v":93779.63863199999,"h":0.1653,"l":0.1314},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003937,"p":0.02,"v":15503.834307229998,"h":0.0003939,"l":0.0003936},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.28814,"p":5.71,"v":81220.3298014,"h":0.29762,"l":0.26322},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00008989,"p":-5.08,"v":66258.6273332,"h":0.00015014,"l":0.00008376},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006274,"p":7.56,"v":10341.8445196,"h":0.0007163,"l":0.0005648},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0004045,"p":-2.83,"v":9547.4810515,"h":0.0004295,"l":0.0003924},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01338,"p":0.82,"v":11236.2973428,"h":0.01341,"l":0.01321},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05411,"p":-2.76,"v":10559.6828365,"h":0.05884,"l":0.05347},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001211,"p":-0.24,"v":9257.71584801,"h":0.001214,"l":0.001211},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011981,"p":0.85,"v":9617.5466501131,"h":0.0000011997,"l":0.0000011854},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.15156,"p":0,"v":884335.0811796,"h":0.16016,"l":0.13687},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006787,"p":1.95,"v":78601.041079,"h":0.006836,"l":0.006542},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0004415,"p":-0.89,"v":11533.5936825,"h":0.000453,"l":0.000429},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005705,"p":-6.02,"v":9472.897087149999,"h":0.00006071,"l":0.00005705},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001869,"p":1.41,"v":13184.707242,"h":0.001898,"l":0.001826},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004189,"p":1.4,"v":10125.7739566,"h":0.0004338,"l":0.0003975},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03569,"p":-7.03,"v":11085.9118075,"h":0.03839,"l":0.03028},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":308.64,"p":-1.46,"v":8627.10528,"h":313.74,"l":306.71},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0008446,"p":-6.43,"v":8343.2805926,"h":0.0009027,"l":0.0008178},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007553,"p":-2.26,"v":9813.3115353,"h":0.000781,"l":0.0007101},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0066961,"p":-3.08,"v":34727.120034866,"h":0.0074261,"l":0.0057454},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0011078,"p":1.03,"v":20140.026667799997,"h":0.0011162,"l":0.0010836},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019852,"p":1.87,"v":9983.196192759999,"h":0.0019957,"l":0.0018846},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001251,"p":-0.87,"v":9381.88683486,"h":0.001266,"l":0.001248},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.56868,"p":0.06,"v":72545.7228216,"h":0.56991,"l":0.55502},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83001,"p":-0.94,"v":10045.702331100001,"h":0.84601,"l":0.82391},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.3841,"p":2.67,"v":7659.755685,"h":2.4359,"l":2.3219},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.00004952,"p":-7.83,"v":8574.80946472,"h":0.00006619,"l":0.00004896},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004034,"p":-13.02,"v":9489.8450202,"h":0.004753,"l":0.003966},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001397,"p":19.81,"v":11584.850420550001,"h":0.00016,"l":0.0001166},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000337,"p":1.17,"v":9247.276967,"h":0.0003428,"l":0.0003331},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001199,"p":0.12,"v":16455.740246,"h":0.0011992,"l":0.0011946},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005572,"p":-6.97,"v":9183.81536604,"h":0.00067,"l":0.0005555},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034821,"p":0.3,"v":9103.46156316,"h":0.0034999,"l":0.0034714},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2251,"p":-3.3,"v":62738.530404,"h":0.2428,"l":0.2168},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002249,"p":0.35,"v":9521.903911000001,"h":0.002297,"l":0.002188},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.1859,"p":4.2,"v":289666.62868,"h":0.19034,"l":0.17284},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10195,"p":-1.23,"v":396598.7117005,"h":0.10614,"l":0.10014},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020668,"p":1.15,"v":10922.747263244,"h":0.000021577,"l":0.000019189},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009306,"p":13.76,"v":12398.66986644,"h":0.01,"l":0.007984},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0005361,"p":-21.86,"v":3812.0800443,"h":0.000752,"l":0.000501},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002735,"p":-0.18,"v":9374.239973075,"h":0.000002768,"l":0.000002686},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008517,"p":0.73,"v":9938.0410092,"h":0.000872,"l":0.0008322},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":128.98,"p":0.17,"v":27489.12046,"h":129.57,"l":127.77},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002229,"p":-0.75,"v":13972.145462999999,"h":0.00002246,"l":0.00002153},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001708,"p":12.14,"v":10099.6648116,"h":0.000192,"l":0.0001523},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.93295,"p":-1.09,"v":11891.212769,"h":0.94355,"l":0.93287},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004862,"p":0,"v":8968.71635374,"h":0.0004872,"l":0.0004862},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0518,"p":1.17,"v":11998.971684,"h":0.0525,"l":0.0509},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2985,"p":29.05,"v":225227.93931,"h":0.3091,"l":0.2284},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004948,"p":0.75,"v":11586.2308624,"h":0.0005126,"l":0.00049},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003192,"p":0.21,"v":9418.03455936,"h":0.0003192,"l":0.0003185},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6799,"p":-0.14,"v":40073.84992,"h":0.6819,"l":0.6798},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.55,"p":1.19,"v":6943.6809,"h":171.09,"l":157.91},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009397,"p":-1.08,"v":142276.787554833,"h":0.0010279,"l":0.0008926},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.94093,"p":3.61,"v":10526.127454200001,"h":0.97916,"l":0.89334},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.2033,"p":-0.22,"v":94951.301594,"h":0.20796,"l":0.20278},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.3524,"p":-0.8,"v":18199.475988000002,"h":0.36696,"l":0.33781},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04872,"p":-0.67,"v":9944.7887616,"h":0.04976,"l":0.04775},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.1291,"p":4.07,"v":545735.967495,"h":0.1368,"l":0.11423},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02363,"p":2.51,"v":202107.6265363,"h":0.02506,"l":0.02193},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.13148,"p":-0.66,"v":9429.3130428,"h":1.14374,"l":1.12424},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.009,"p":-1.099,"v":83483.779,"h":0.0092,"l":0.0088},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03799,"p":-0.05,"v":8959.4852401,"h":0.03822,"l":0.03794},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5,"p":-2.26,"v":2155188.185,"h":0.5135,"l":0.4958},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2482,"p":3.63,"v":19356.527284,"h":0.2563,"l":0.2343},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001863,"p":-0.1,"v":9783.306036,"h":0.001916,"l":0.001863},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.06555,"p":10.42,"v":66933.44848199999,"h":0.06632,"l":0.05382},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0314,"p":-12.41,"v":52055.94677999999,"h":0.03777,"l":0.03},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007399,"p":-0.01,"v":100232.666683996,"h":0.00000743,"l":0.000007351},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01969,"p":2.07,"v":9701.213775,"h":0.01972,"l":0.01903},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006553,"p":8.56,"v":16652.437729,"h":0.006891,"l":0.006036},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4822,"p":-2.46,"v":11245.559792,"h":0.5182,"l":0.461},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02073,"p":-6.45,"v":11954.1213765,"h":0.02304,"l":0.0195},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009018,"p":-4.78,"v":204061.14024516,"h":0.009728,"l":0.008112},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.00843,"p":-0.35,"v":12344.00685,"h":0.008568,"l":0.00821},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":73048.9,"p":0.26,"v":5850.486400999999,"h":73606.6,"l":72855.2},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.7172,"p":-4.36,"v":9894.901176,"h":2.847,"l":2.6464},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00379,"p":2.54,"v":86459.59857209999,"h":0.00434,"l":0.0034},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77003,"p":-0.39,"v":10264.037881999999,"h":0.77508,"l":0.75645},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015601,"p":-0.21,"v":10300.856669,"h":0.0015634,"l":0.0015},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002329,"p":-0.17,"v":9048.856713,"h":0.002338,"l":0.002314},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.07e-7,"p":0.72,"v":9456.278325474601,"h":2.09e-7,"l":2.037e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043394,"p":-0.02,"v":40597.902836659996,"h":0.000043551,"l":0.000043333},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77957,"p":1.76,"v":10226.6097439,"h":0.78347,"l":0.76608},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000991,"p":-35.1,"v":171850.56163299998,"h":0.001543,"l":0.000853},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001202,"p":2.73,"v":9329.83171044,"h":0.001285,"l":0.001143},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004089,"p":0.39,"v":5398.79968386,"h":0.0004097,"l":0.0004069},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.20723,"p":-11.29,"v":163584.0235247,"h":0.23996,"l":0.192},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.016392,"p":-0.59,"v":70273.012152,"h":0.0165,"l":0.016354},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002546,"p":-0.46,"v":8951.2667722,"h":0.002558,"l":0.002545},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00478,"p":-6.18,"v":20684.137651,"h":0.005282,"l":0.004674},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.71,"p":-0.16,"v":9427.29118,"h":152.2,"l":144.9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0669,"p":-0.889,"v":36670.3448,"h":0.0678,"l":0.0665},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001672,"p":-5.05,"v":253384.51311096002,"h":0.001933,"l":0.001503},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001928,"p":4.61,"v":14570.813905376,"h":0.0001965,"l":0.0001821},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00268,"p":-13.52,"v":10959.0426,"h":0.0031,"l":0.002624},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005422,"p":-12.67,"v":45789.2875829042,"h":0.000006255,"l":0.000004151},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06343,"p":0.69,"v":96086.3665329,"h":0.06575,"l":0.06028},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.07579,"p":1.44,"v":10798.1022723,"h":1.09502,"l":1.04829},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":182.8,"p":0.33,"v":9009.298,"h":189.93,"l":180.22},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017473,"p":-2.53,"v":9223.01786254,"h":0.00018128,"l":0.00017452},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.7523,"p":0.69,"v":36078.585233,"h":0.75936,"l":0.733},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011201,"p":-8.77,"v":37212.676599779996,"h":0.01782,"l":0.010996},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.642254,"p":0.06,"v":10121.75605396,"h":0.681406,"l":0.57305},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.36073,"p":4.49,"v":73394.7689867,"h":1.52937,"l":1.25348},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1112,"p":-4.79,"v":12385.212472,"h":0.1214,"l":0.0988},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09756,"p":4.03,"v":173242.35829079998,"h":0.10473,"l":0.09148},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.08988,"p":0.27,"v":181930.9516332,"h":0.09485,"l":0.0817},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0095312,"p":11.97,"v":10461.159184,"h":0.0095433,"l":0.0084774},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.0003089,"p":-18.71,"v":3897.9547335999996,"h":0.0005479,"l":0.0002802},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003026,"p":14.1,"v":41642.548166892004,"h":0.00003242,"l":0.00002622},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00119441,"p":9.52,"v":10300.615728199999,"h":0.00133229,"l":0.00103336},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4184,"p":-1.13,"v":347279.673456,"h":0.4864,"l":0.4072},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007224,"p":1.54,"v":11080.512158352001,"h":0.00007515,"l":0.00007108},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0000942,"p":-0.21,"v":10280.70211242,"h":0.0000954,"l":0.00008925},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001681,"p":-0.29,"v":8871.122136599999,"h":0.0001755,"l":0.0001566},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001126,"p":-0.53,"v":9540.257948,"h":0.0011803,"l":0.0011227},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.74912,"p":-0.68,"v":10835.7735904,"h":0.76342,"l":0.74743},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002814,"p":-42.64,"v":155290.61425668,"h":0.005011,"l":0.00263},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.71957,"p":0.82,"v":11276.043272100002,"h":0.72148,"l":0.70014},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03371,"p":0.23,"v":9010.147011,"h":0.03438,"l":0.03359},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.8228,"p":0.66,"v":16264.698999999999,"h":0.8449,"l":0.7857},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.01048,"p":-0.29,"v":164413.4728792,"h":1.02296,"l":1.00667},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012545,"p":-6.67,"v":56518.047625,"h":0.01479,"l":0.012036},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00002614,"p":3.52,"v":9931.39270654,"h":0.00002702,"l":0.00002335},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0089477,"p":-15.32,"v":13056.9133296,"h":0.0105881,"l":0.0079308},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.015884,"p":38.84,"v":128235.66183999999,"h":0.0176,"l":0.011313},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.012984,"p":-1.29,"v":64792.467386640004,"h":0.013239,"l":0.012768},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1487,"p":-9.32,"v":48692.699765000005,"h":0.1789,"l":0.1471},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":611.64,"p":0,"v":13511.73924,"h":613.37,"l":610.17},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.0000256,"p":15.31,"v":918.8774912,"h":0.00002998,"l":0.0000221},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.94483,"p":-0.27,"v":10587.9822909,"h":0.966,"l":0.93726},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.87193,"p":-0.39,"v":31365.0136442,"h":0.89056,"l":0.86021},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03013,"p":17.05,"v":27979.416714699997,"h":0.03072,"l":0.02554},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001789,"p":-0.44,"v":9410.98896995,"h":0.0001799,"l":0.0001763},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011516,"p":6.7,"v":10980.487850784,"h":0.000012,"l":0.00001077},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001679,"p":-0.65,"v":9331.9154121,"h":0.00017,"l":0.000166},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.47439,"p":-7.51,"v":36463.043313899994,"h":0.53148,"l":0.30137},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006973,"p":6.11,"v":11272.6340814,"h":0.0007025,"l":0.0006571},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.26917,"p":39.61,"v":445602.4911371,"h":0.27378,"l":0.17512},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004889,"p":-6.14,"v":68673.74453145001,"h":0.005312,"l":0.004677},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001587,"p":-0.06,"v":34688.2210014,"h":0.001607,"l":0.001575},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08312,"p":-0.09,"v":9367.79024,"h":0.08447,"l":0.08276},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00002307,"p":25.92,"v":22354.7822021898,"h":0.00002362,"l":0.00001828},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":188.67,"p":-11.1,"v":10707.77718,"h":212.75,"l":156},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0093623,"p":20.67,"v":12436.9823053,"h":0.009396,"l":0.0074463},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01909,"p":0.31,"v":9611.656553,"h":0.01911,"l":0.0189},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.9144,"p":4.68,"v":18074.288112,"h":6.1718,"l":5.6008},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006387,"p":-1.57,"v":10559.8474515,"h":0.0006645,"l":0.0006222},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0363,"p":-1.359,"v":116204.87262,"h":0.0372,"l":0.0358},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00114,"p":1.69,"v":10037.03196,"h":0.00115,"l":0.001121},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.3555,"p":11.49,"v":66883.962075,"h":1.4211,"l":1.1374},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0004579,"p":-21.51,"v":15903.352374,"h":0.000585,"l":0.0004579},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":4.797,"p":3.76,"v":10765.427399999999,"h":5.04,"l":4.308},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000286,"p":9.66,"v":9742.908661200001,"h":0.00003381,"l":0.000026},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000689,"p":2.21,"v":9129.105999000001,"h":0.000696,"l":0.000669},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004149,"p":4.08,"v":12567.885264,"h":0.008997,"l":0.0039},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.142,"p":0.85,"v":340265.59861999995,"h":0.1516,"l":0.1328},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.251141,"p":-2.16,"v":9322.605061,"h":0.292298,"l":0.230574},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1741,"p":6.94,"v":27554.855748,"h":0.18425,"l":0.15905},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.148,"p":0.31,"v":76984.18379999998,"h":4.172,"l":4.112},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.000077,"p":-23.07,"v":1799.4905390000001,"h":0.0001001,"l":0.0000521},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.302e-8,"p":-10.75,"v":22515.930418627202,"h":3.824e-8,"l":3.293e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001971,"p":-0.7,"v":25897.46305086,"h":0.00001991,"l":0.00001963},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008876,"p":0.92,"v":9268.2331028,"h":0.0009057,"l":0.0008718},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000007051,"p":10.55,"v":8728.114582605,"h":0.000007767,"l":0.00000635},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03281,"p":4.59,"v":13205.276932,"h":0.03357,"l":0.03028},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007021,"p":0.67,"v":16842.8650628,"h":0.0007684,"l":0.000646},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8462,"p":-0.14,"v":11715.757467999998,"h":0.8677,"l":0.8435},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003864,"p":0.31,"v":9528.1249644,"h":0.00387,"l":0.003843},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05684,"p":-1.199,"v":143408.37622,"h":0.05755,"l":0.05295},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04384,"p":-0.567,"v":40550.74612,"h":0.04498,"l":0.0436},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00697,"p":5.606,"v":577696.57345,"h":0.00733,"l":0.00642},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00151,"p":1.342,"v":216715.72435,"h":0.00154,"l":0.00149},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":4019178.22159139,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.45,"p":0,"v":86665.15737,"h":0.457,"l":0.444},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2460.96,"p":0.504,"v":623950.852933,"h":2470,"l":2440.85},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1579,"p":-0.164,"v":62940.909,"h":1.1642,"l":1.1526},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001095,"p":-0.455,"v":245078.30613008,"h":0.00001114,"l":0.00001082},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0882,"p":-2.541,"v":210264.774189,"h":0.0906,"l":0.0863},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0459,"p":-2.34,"v":676367.404609,"h":0.0473,"l":0.0456},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000393,"p":-0.758,"v":225132.6760677,"h":0.0004029,"l":0.0003889},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.6,"p":0.214,"v":156020.3105,"h":94.8,"l":92.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00165,"p":-2.941,"v":190251.273832,"h":0.00173,"l":0.00165},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000441,"p":-5.365,"v":576666.195256,"h":0.000476,"l":0.000439},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01261,"p":0,"v":696038.44647,"h":0.01308,"l":0.01249},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":0,"v":711104.0371,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":0,"v":102994.24569,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.02,"v":11097297.5084,"h":1,"l":0.9996}]}