{"count":3178,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14749,"p":-0.0051,"v":4179.79274,"h":0.15156,"l":0.14252},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002888,"p":-0.0196,"v":13578.599721,"h":0.0003008,"l":0.0002867},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0464,"p":-2.929,"v":809780.3084,"h":0.0486,"l":0.0451},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.606,"p":0.0108,"v":56128.202,"h":2.61,"l":2.568},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.69e-7,"p":-0.1608,"v":76411.0288453741,"h":2.017e-7,"l":1.231e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3058,"p":-3.289,"v":76406.36215,"h":0.3208,"l":0.302},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00342,"p":-0.0976,"v":39100.69132,"h":0.00386,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03824,"p":0.0065,"v":174081.284,"h":0.03867,"l":0.03666},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.177,"p":-0.0141,"v":76623.105,"h":7.366,"l":6.919},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01362,"p":-0.3532,"v":2543105.29031,"h":0.032,"l":0.01191},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00455,"p":0.0022,"v":43883.54764,"h":0.00462,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23559,"p":-0.0201,"v":71252.73271,"h":0.24573,"l":0.2275},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.000002,"p":-0.5661,"v":250.85403327,"h":0.00000461,"l":0.0000012},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4328,"p":-0.0392,"v":50649.5681,"h":0.4525,"l":0.395},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002304,"p":-0.0467,"v":23686.8601993,"h":0.0002448,"l":0.0002302},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07411,"p":-0.0141,"v":60001.63804,"h":0.07533,"l":0.07125},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":101.36,"p":-0.0179,"v":62723.54,"h":103.88,"l":100.38},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0342,"p":-0.0256,"v":3947.2646,"h":0.0351,"l":0.0311},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011679,"p":0.0283,"v":21.49522175,"h":0.0001168,"l":0.00011357},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01685,"p":-0.095,"v":6487.14501,"h":0.01869,"l":0.01685},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00000704,"p":-0.7751,"v":392.23515451,"h":0.00003131,"l":0.00000611},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08842,"p":-1.482,"v":7219268.46386,"h":0.09105,"l":0.08702},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002735,"p":-0.0176,"v":54333.3728761,"h":0.0002824,"l":0.0002692},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005853,"p":0.0195,"v":53167.96368676,"h":0.00005996,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.85,"p":-2.632,"v":2725649.265,"h":1.93,"l":1.79},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00322,"p":0.0488,"v":8341.13792,"h":0.00324,"l":0.00298},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0532,"p":-0.17,"v":65833.0826,"h":0.0652,"l":0.0526},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01314,"p":-0.0772,"v":55090.46144,"h":0.01458,"l":0.01277},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00172,"p":0,"v":2052.96478,"h":0.00172,"l":0.00161},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000067,"p":0.0307,"v":556393.3378345,"h":0.0000127,"l":0.000006},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02713,"p":-0.079,"v":84659.64351,"h":0.02953,"l":0.02699},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.83,"p":-0.0041,"v":52544.2,"h":30.98,"l":30.73},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00215,"p":-0.006,"v":8.067797,"h":0.002164,"l":0.00215},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":109.64,"p":-0.014,"v":58535.83,"h":111.81,"l":108.96},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014514,"p":-0.0184,"v":55631.7252642,"h":0.0014796,"l":0.0013807},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025639,"p":-0.0292,"v":289981.995127,"h":0.02648,"l":0.024561},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.29,"p":-0.0287,"v":4129.71,"h":21.16,"l":19.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.705,"p":0.023,"v":440435.3311,"h":0.7074,"l":0.6672},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000831,"p":-0.0246,"v":19034.218193,"h":0.000869,"l":0.00082},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00669,"p":-0.0401,"v":8789.64142,"h":0.00704,"l":0.0065},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005227,"p":-0.0013,"v":56961.4639228,"h":0.0005297,"l":0.0005046},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2802,"p":-0.0182,"v":107.0214,"h":0.2892,"l":0.2801},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006931,"p":0.0177,"v":152.7267398,"h":0.0007,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011352,"p":0.0048,"v":75531.386081,"h":0.011999,"l":0.010843},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":372.48,"p":-0.0119,"v":79430.05,"h":377.21,"l":370.18},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1614,"p":0.002,"v":16368.2039,"h":17.3007,"l":16.9546},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03117,"p":0.029,"v":805.71517,"h":0.03151,"l":0.02934},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.882,"p":-0.035,"v":8051.164,"h":0.917,"l":0.876},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.789,"p":0.0461,"v":52365.814,"h":1.804,"l":1.71},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.913e-7,"p":-0.1794,"v":65971.2310582207,"h":4.803e-7,"l":3.603e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.5,"p":-0.0046,"v":56830.11,"h":89.28,"l":88.37},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001108,"p":0.0063,"v":26930.772335,"h":0.001698,"l":0.001042},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.116e-7,"p":0.0016,"v":87177.1577105132,"h":3.16e-7,"l":3.081e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.54,"p":0.0027,"v":59483.58,"h":717.64,"l":713.83},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":13.61,"p":-0.0243,"v":19025.15,"h":13.95,"l":13.17},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04527,"p":-0.0143,"v":88758.6716,"h":0.04681,"l":0.04454},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009196,"p":0.0004,"v":60530.157744,"h":0.009265,"l":0.009081},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00053,"p":0.1041,"v":127993.86562,"h":0.0006,"l":0.00048},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000665,"p":0.0278,"v":15773.086906,"h":0.00068,"l":0.000621},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06531,"p":-0.0354,"v":56214.20251,"h":0.06946,"l":0.0642},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012461,"p":-0.0536,"v":57115.471583453,"h":0.000013737,"l":0.000012332},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003985,"p":-0.0032,"v":13384.262114,"h":0.004136,"l":0.003865},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003101,"p":-0.1279,"v":113642.756726,"h":0.003714,"l":0.002738},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":631.46,"p":-0.0627,"v":58662.18,"h":675.29,"l":622.52},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00099,"p":0,"v":54591.43639,"h":0.00114,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02493,"p":-0.0393,"v":37097.83384,"h":0.028,"l":0.02412},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00875,"p":0.0022,"v":82752.8366,"h":0.009,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03477,"p":-0.0034,"v":190514.16173,"h":0.0394,"l":0.0339},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001069,"p":-1.927,"v":157742.027685,"h":0.001097,"l":0.001059},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.020496,"p":0.0555,"v":1525336.673395,"h":0.020518,"l":0.01712},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.22,"p":-0.0046,"v":55954.18,"h":309.02,"l":299.7},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00879,"p":-0.0145,"v":56673.80378,"h":0.009,"l":0.00875},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010131,"p":0.0237,"v":69451.520478,"h":0.010423,"l":0.009832},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004585,"p":0.0324,"v":57464.3755637,"h":0.0004917,"l":0.0004344},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3362,"p":0.0136,"v":60449.9388,"h":1.5161,"l":1.3005},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003827,"p":-0.0254,"v":55450.368151,"h":0.003991,"l":0.003807},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001327,"p":-0.1422,"v":38418.28697,"h":0.001547,"l":0.001269},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009639,"p":0.0212,"v":113017.082272,"h":0.009833,"l":0.009286},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001323,"p":-0.0399,"v":10.0526299,"h":0.0001487,"l":0.0001323},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.31,"p":-0.0072,"v":67671.39,"h":13.2,"l":12.07},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006601,"p":-0.0363,"v":54131.6187481,"h":0.0007019,"l":0.000649},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.013175,"p":-0.1167,"v":110365.729617,"h":0.017783,"l":0.01164},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0253,"p":-0.0155,"v":57397.19705,"h":0.02636,"l":0.02499},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001686,"p":-5.652,"v":740787.6324829,"h":0.00181,"l":0.001643},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01721,"p":-0.0315,"v":57419.35504,"h":0.01807,"l":0.01707},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003114,"p":-0.012,"v":53456.632586,"h":0.003217,"l":0.003067},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.782,"p":1.295,"v":6589664.4166,"h":0.827,"l":0.764},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0405,"p":21.988,"v":18756225.16819,"h":0.0416,"l":0.0315},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0624e-11,"p":0.0091,"v":63743.67236384904,"h":1.1037e-11,"l":1.0487e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.93,"p":-1.904,"v":223491830.7308,"h":85.56,"l":81.4},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000599,"p":-0.0212,"v":45593.795234,"h":0.000627,"l":0.000584},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.67e-10,"p":-0.0046,"v":57649.689078557756,"h":6.729e-10,"l":6.646e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":133,"p":0.0074,"v":64051.15,"h":133.45,"l":130.27},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2894,"p":0.0097,"v":58743.2783,"h":0.3111,"l":0.2816},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02611,"p":0.1054,"v":54418.22964,"h":0.02893,"l":0.0216},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004601,"p":-0.0149,"v":70751.748226,"h":0.004707,"l":0.004541},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002137,"p":-0.0303,"v":36975.2195568,"h":0.0002243,"l":0.0002089},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000116,"p":0.0851,"v":1390.7620877,"h":0.0001198,"l":0.000105},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1855,"p":-0.269,"v":3024390.223861,"h":0.193,"l":0.1746},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20962,"p":0.1166,"v":205276.01623,"h":0.21062,"l":0.18692},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.58e-7,"p":-0.4625,"v":524656.177902614,"h":6.5e-7,"l":2.1e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007385,"p":-0.002,"v":55758.746323,"h":0.007559,"l":0.007287},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009781,"p":0.0273,"v":19070.8782715,"h":0.000997,"l":0.0009145},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002568,"p":-0.0792,"v":74965.690104,"h":0.002819,"l":0.002502},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.945e-9,"p":-0.0512,"v":65848.61258350806,"h":1.0978e-8,"l":9.928e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003424,"p":-0.0118,"v":106308.885238,"h":0.0035,"l":0.003266},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":93.82,"p":-0.0207,"v":62452.68,"h":96.36,"l":92.95},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":107.59,"p":-0.0211,"v":57973.49,"h":110.37,"l":107.12},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0029991,"p":-0.0003,"v":899.3758793,"h":0.0030815,"l":0.002999},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05829,"p":-0.098,"v":156763.92414,"h":0.06472,"l":0.05555},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.428,"p":-4.246,"v":4119293.65223,"h":3.631,"l":3.384},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02863,"p":-0.0024,"v":9324.01762,"h":0.031,"l":0.02759},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02134,"p":-0.0004,"v":73592.42403,"h":0.02136,"l":0.02131},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04585,"p":-0.0261,"v":5830.99991,"h":0.0476,"l":0.04527},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001371,"p":-0.2421,"v":59583.28540745,"h":0.000019,"l":0.0000128},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006394,"p":-0.0269,"v":61292.9904896,"h":0.0006679,"l":0.0006359},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000153,"p":0.0337,"v":15848.979737,"h":0.00016,"l":0.000147},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.35e-8,"p":-0.0472,"v":48036.38005361684,"h":1.448e-8,"l":1.309e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00852,"p":-2.405,"v":260404.69049,"h":0.00885,"l":0.0084},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.15,"p":-0.0105,"v":53658.84,"h":28.51,"l":28.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000851,"p":-0.0307,"v":7203.9732581,"h":0.0000878,"l":0.000083},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.24,"p":-0.032,"v":11710.46,"h":7.63,"l":6.95},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10553,"p":-0.0381,"v":81509.45955,"h":0.1119,"l":0.1005},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008675,"p":-0.0131,"v":57400.228539,"h":0.008806,"l":0.0086},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002906,"p":0.0146,"v":61429.327824142,"h":0.000002945,"l":0.00000286},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1672,"p":-0.325,"v":33292258.79216,"h":1.1712,"l":1.1662},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003905,"p":0.0597,"v":174395.109367316,"h":0.000004589,"l":0.0000028},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.432,"p":-2.921,"v":152773.6873,"h":0.452,"l":0.427},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.831,"p":-0.0014,"v":10889.855,"h":2.835,"l":2.82},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00111,"p":-0.1328,"v":10.6338,"h":0.00128,"l":0.00111},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002301,"p":0.1854,"v":560.569082,"h":0.003114,"l":0.00168},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2626,"p":-1.389,"v":4289720.30585,"h":0.2705,"l":0.2541},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07977,"p":-0.0027,"v":1051835.97733,"h":0.08105,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000385,"p":-1.028,"v":82105045.56382136,"h":0.00000417,"l":0.00000374},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01472,"p":-0.0199,"v":8168.73495,"h":0.016,"l":0.01453},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005791,"p":-0.0606,"v":64113.086517,"h":0.006184,"l":0.005717},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.91,"p":-0.0075,"v":59034.98,"h":400.99,"l":394.24},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04663,"p":-0.0554,"v":67114.88386,"h":0.04984,"l":0.04659},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001909,"p":0.0219,"v":29321.368682,"h":0.001944,"l":0.001838},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":435.09,"p":0.0631,"v":71916.56,"h":437.28,"l":395.29},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3418,"p":-0.1344,"v":118899.48,"h":0.3996,"l":0.3368},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6014,"p":0.0004,"v":40514.5147,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01669,"p":-0.0451,"v":58964.09744,"h":0.01821,"l":0.01623},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.38,"p":-0.0016,"v":57539.97,"h":229.06,"l":227.13},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03062,"p":0.2467,"v":61608.26132,"h":0.03257,"l":0.0232},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002529,"p":-0.0306,"v":5340.4982728,"h":0.0002647,"l":0.0002488},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0.1996,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00785,"p":3.974,"v":869911.526692,"h":0.00795,"l":0.00749},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":519.59,"p":0.0031,"v":70886.34,"h":529.6,"l":511.64},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0632,"p":-13.896,"v":16882847.06181,"h":0.0742,"l":0.0615},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1159,"p":-2.111,"v":586594.293648,"h":0.1204,"l":0.112},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007,"p":0.049,"v":57814.202761526,"h":0.000007713,"l":0.00000643},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0651,"p":-4.124,"v":290143.632887,"h":0.0693,"l":0.0645},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002092,"p":0.015,"v":55240.732939,"h":0.002239,"l":0.001947},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007857,"p":0.2257,"v":635188.484228,"h":0.016335,"l":0.002552},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2278,"p":-1.214,"v":6030168.61888,"h":0.2354,"l":0.2184},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03256,"p":-0.1086,"v":131820.727614,"h":0.036965,"l":0.032208},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.48,"p":-0.0014,"v":58153.79,"h":63.92,"l":63.37},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.425,"p":-0.0093,"v":862.411,"h":0.439,"l":0.425},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001846,"p":-0.1457,"v":62005.744232,"h":0.002405,"l":0.001615},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0252,"p":-5.97,"v":614470.748356,"h":0.0281,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002331,"p":-0.0222,"v":53402.5861109,"h":0.0002406,"l":0.000233},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00268,"p":-0.0154,"v":247.338651,"h":0.00276,"l":0.00252},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001753,"p":-0.0112,"v":53094.9008103,"h":0.0001795,"l":0.0001747},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.47,"p":0.0303,"v":60394.94,"h":275.91,"l":248.62},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.05,"p":4.603,"v":2263950.80411,"h":0.0536,"l":0.0477},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.324,"p":-0.0361,"v":270442.706,"h":6.562,"l":6.229},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004182,"p":0.1407,"v":84215.099258,"h":0.0004308,"l":0.0003658},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003236,"p":0.0188,"v":30021.198464,"h":0.003281,"l":0.003132},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.08,"p":-3.121,"v":852326.24074,"h":2.168,"l":2.037},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003861,"p":-0.0227,"v":27389.84025031,"h":0.00003992,"l":0.00003775},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.493e-7,"p":-0.0235,"v":65398.8759417054,"h":1.617e-7,"l":1.466e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.47,"p":0.1478,"v":81745.159,"h":3.494,"l":3.014},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":143.02,"p":0.0521,"v":74620.26,"h":144.16,"l":135.15},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2701,"p":0,"v":1030.2944,"h":0.2705,"l":0.2686},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341707,"p":0.0034,"v":30260.541939,"h":0.342,"l":0.339872},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.00049,"p":-0.1904,"v":56446.1143103,"h":0.0006074,"l":0.00049},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.484,"p":-0.0156,"v":75320.6808,"h":0.548,"l":0.464},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03717,"p":-0.0483,"v":57241.43364,"h":0.04096,"l":0.03627},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003264,"p":-0.0121,"v":57461.444838,"h":0.003424,"l":0.003192},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":410.42,"p":0.0228,"v":63245.91,"h":415.01,"l":398.73},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000179,"p":-0.0529,"v":11203.92905662,"h":0.00000208,"l":0.00000177},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01832,"p":0.0172,"v":62896.17435,"h":0.02182,"l":0.01489},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01509,"p":0.0272,"v":56791.43009,"h":0.01533,"l":0.01464},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005695,"p":-0.0362,"v":50383.8957336,"h":0.000597,"l":0.000561},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01985,"p":0.0086,"v":51186.0099,"h":0.0201,"l":0.01955},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03142,"p":-0.0272,"v":434321.07421,"h":0.03307,"l":0.0314},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0128,"p":-0.0153,"v":93483.39009,"h":0.01423,"l":0.01276},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02661,"p":-0.0961,"v":260732.88386,"h":0.02984,"l":0.02512},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01568,"p":-0.2076,"v":525101.97244,"h":0.01999,"l":0.01375},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.31,"p":-0.0623,"v":76798.97,"h":28.15,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0996,"p":-2.734,"v":279805.36668,"h":0.1064,"l":0.098},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02089,"p":-0.0004,"v":50910.58428,"h":0.02106,"l":0.02057},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.46,"p":-0.0052,"v":57962.83,"h":86.47,"l":84.91},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006227,"p":-0.0342,"v":75664.6123672,"h":0.0006562,"l":0.0006194},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02316,"p":0.0008,"v":56006.84699,"h":0.02333,"l":0.02307},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001845,"p":0.1826,"v":23740.529286,"h":0.001915,"l":0.001551},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027039,"p":-0.0003,"v":18500.8429013,"h":0.0027079,"l":0.0027},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002558,"p":0.1517,"v":60885.371448661,"h":0.0000041,"l":0.000002154},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007749,"p":-0.054,"v":55863.4880361,"h":0.0008648,"l":0.0007653},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.001965,"p":-0.0982,"v":1453.651334,"h":0.002249,"l":0.001818},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00396,"p":0.0503,"v":2558.01398,"h":0.00447,"l":0.00371},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01389,"p":0.025,"v":10670.88486,"h":0.014,"l":0.0124},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022358,"p":0,"v":24922.8714294,"h":0.0022575,"l":0.0021341},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1.1e-9,"p":-0.7884,"v":3636.4911607968,"h":5.5e-9,"l":1e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0166,"p":-0.42,"v":387170.007727,"h":0.01706,"l":0.01633},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1489,"p":-3.687,"v":6409060.53377,"h":0.1553,"l":0.1411},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0007,"v":48861.6647051,"h":0.0001359,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1826,"p":-3.844,"v":3516225.285,"h":0.1922,"l":0.174},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04591,"p":-0.949,"v":1706593.642932,"h":0.04985,"l":0.04373},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00171,"p":-0.0222,"v":14919.316873,"h":0.001765,"l":0.001703},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":164.33,"p":-0.0219,"v":64263.16,"h":168.12,"l":162.57},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003527,"p":0.0022,"v":15474.31201,"h":0.003575,"l":0.003511},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001125,"p":-0.0632,"v":84512.069843,"h":0.001223,"l":0.001089},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002351,"p":0.0068,"v":45440.605895,"h":0.002699,"l":0.002306},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03278,"p":-0.0934,"v":70736.42307,"h":0.03646,"l":0.03209},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03264,"p":-0.0274,"v":1042.41566,"h":0.03398,"l":0.03133},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002064,"p":-0.0119,"v":57569.747585,"h":0.002285,"l":0.001945},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017007,"p":-0.0912,"v":73267.837357,"h":0.019052,"l":0.016544},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.0045,"p":-0.1312,"v":34788.17756,"h":0.00524,"l":0.00439},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1045.92,"p":-0.0158,"v":57631.49,"h":1068.32,"l":1044.88},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03811,"p":0.0021,"v":9321.13094,"h":0.03819,"l":0.03768},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004749,"p":0.0294,"v":62516.509778,"h":0.005187,"l":0.004582},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.929e-9,"p":0.0216,"v":58184.645554369825,"h":3.009e-9,"l":2.788e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1301,"p":-0.0125,"v":242861.0937,"h":1.15,"l":1.1001},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004117,"p":0.0017,"v":53844.3770301,"h":0.0004538,"l":0.0004093},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.24,"p":-0.383,"v":29178.71,"h":0.403,"l":0.185},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00901,"p":-4.757,"v":80827.60515,"h":0.00953,"l":0.00882},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01489,"p":-0.0086,"v":2929.68253,"h":0.01568,"l":0.01488},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":71.14,"p":-0.0184,"v":64181.04,"h":72.54,"l":67.91},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06921,"p":0.0059,"v":14777.02656,"h":0.0714,"l":0.06781},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.78,"p":-0.0034,"v":57928.04,"h":581.66,"l":568.81},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200284.328,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":181.26,"p":-0.0558,"v":72739.46,"h":194.05,"l":176},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02581,"p":-0.026,"v":57030.05877,"h":0.02672,"l":0.02554},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.14,"p":-0.975,"v":21753426.8121,"h":9.45,"l":8.92},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.168e-8,"p":0.0001,"v":9979.2790350478,"h":6.208e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003122,"p":-0.0455,"v":60921.1174965,"h":0.0003329,"l":0.0003117},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016321,"p":-0.0216,"v":15675.023264,"h":0.016925,"l":0.016041},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002933,"p":1.734,"v":718956.0786412,"h":0.002975,"l":0.002687},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00296,"p":-0.0146,"v":55347.743223,"h":0.003029,"l":0.00291},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0739,"p":-0.538,"v":1804482.5343,"h":0.0753,"l":0.0721},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007141,"p":-0.095,"v":61562.601858,"h":0.007933,"l":0.006681},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016135,"p":0.045,"v":54548.899773,"h":0.016608,"l":0.014775},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01518,"p":-4.947,"v":1615626.010314,"h":0.01615,"l":0.01491},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9094,"p":-2.352,"v":25790999.16368,"h":0.9379,"l":0.8815},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.42,"p":-0.0087,"v":60857.97,"h":75.24,"l":73.19},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007154,"p":-0.0114,"v":26690.067327,"h":0.007355,"l":0.00705},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01669,"p":0.1097,"v":130862.99398,"h":0.01978,"l":0.01185},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.885,"p":-0.896,"v":592711.21126,"h":0.91,"l":0.879},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2465,"p":-0.924,"v":41660986.55199,"h":0.254,"l":0.2383},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004607,"p":0.0021,"v":24716.995076,"h":0.00462,"l":0.004595},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2017,"p":-3.447,"v":1840256.36868,"h":0.213,"l":0.1992},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005157,"p":-0.0019,"v":52011.6371012,"h":0.0005179,"l":0.000513},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001401,"p":-0.0021,"v":25826.531748,"h":0.001405,"l":0.001399},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002404,"p":-0.0223,"v":55518.620443,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003223,"p":-0.0052,"v":104556.187369,"h":0.003417,"l":0.003131},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0892,"p":-0.779,"v":1277017.44853,"h":0.0947,"l":0.0874},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009446,"p":0.0074,"v":55667.7668484,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1093.6,"p":0.0422,"v":69646.04,"h":1095.45,"l":1041.96},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.201,"p":-0.0098,"v":72956.855,"h":5.333,"l":5.11},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000257,"p":-0.0551,"v":53724.04816,"h":0.000276,"l":0.00025},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.043,"p":-4.018,"v":121921.48761,"h":0.045,"l":0.0419},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001827,"p":-0.11,"v":30445.450749,"h":0.002137,"l":0.001824},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.472,"p":0.511,"v":361229.30679,"h":0.4893,"l":0.4628},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":0.03,"v":54934924.4997,"h":0.9994,"l":0.9985},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0594,"p":-2.463,"v":119683.9319,"h":0.0614,"l":0.0586},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000165,"p":0.1301,"v":538876.520913,"h":0.000236,"l":0.00008},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02553,"p":0.3242,"v":322615.695156,"h":0.02659,"l":0.018115},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002248,"p":-0.0356,"v":1638.478497,"h":0.002347,"l":0.002208},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008803,"p":-0.0095,"v":85605.02977037,"h":0.000099,"l":0.00008488},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":191.49,"p":0.0108,"v":60061.74,"h":193.69,"l":187.21},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":250.5,"p":-4.861,"v":24928431.96312,"h":266.4,"l":248.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2212,"p":-2.297,"v":502599.74419,"h":0.2298,"l":0.2158},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2648,"p":-0.0018,"v":93887.8022,"h":0.2665,"l":0.2642},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2983,"p":-0.0132,"v":58342.0413,"h":0.3065,"l":0.2951},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020731,"p":-0.0074,"v":199500.91578017,"h":0.0000224,"l":0.000020018},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01314,"p":-0.0164,"v":48230.47511,"h":0.01347,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00735,"p":-0.2122,"v":51242.27263,"h":0.00959,"l":0.00703},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001925,"p":-0.0118,"v":105794.1362614,"h":0.0002005,"l":0.0001882},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":412.59,"p":-0.0065,"v":59326.82,"h":420.49,"l":407.9},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01521,"p":-3.856,"v":340324.74268,"h":0.01605,"l":0.01509},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.42,"p":-3.226,"v":311727.7952,"h":0.438,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00169,"p":-0.7462,"v":94600.160292,"h":0.00757,"l":0.00122},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":996.18,"p":0.01,"v":57633.44,"h":1002.81,"l":986.11},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":189.88,"p":-0.0186,"v":61000.63,"h":197.82,"l":189.19},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.338,"p":-3.463,"v":642398.81285,"h":1.407,"l":1.286},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.318,"p":6.355,"v":2569890.6234,"h":0.34,"l":0.298},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.00391,"p":-0.0333,"v":55074.049952,"h":0.004102,"l":0.003874},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.984,"p":0,"v":0,"h":0.984,"l":0.984},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003232,"p":-0.0238,"v":24988.6671787,"h":0.0003381,"l":0.00032},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25738,"p":-0.0431,"v":254913.79094,"h":0.27346,"l":0.24437},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.017,"p":-5.556,"v":878958.04245,"h":0.0185,"l":0.0168},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000305,"p":-3.785,"v":804685.7834235,"h":0.0000331,"l":0.0000297},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4591,"p":-0.05,"v":163047.3143,"h":0.498,"l":0.4506},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":506.64,"p":-0.0147,"v":59272.35,"h":516.35,"l":506.39},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.361,"p":-3.476,"v":1663975.365211,"h":0.38,"l":0.354},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01741,"p":-4.498,"v":706239.83414,"h":0.01841,"l":0.01688},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0934,"p":0.647,"v":6701565.30288,"h":0.0962,"l":0.0897},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01175,"p":0.0077,"v":62601.25471,"h":0.01192,"l":0.01164},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05778,"p":-2.891,"v":4530195.88962,"h":0.0602,"l":0.05637},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008019,"p":-0.0242,"v":74224.7373154,"h":0.0008378,"l":0.0007951},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02175,"p":0.0004,"v":35023.31133,"h":0.02177,"l":0.02168},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013632,"p":0.0461,"v":53327.7528512,"h":0.00014469,"l":0.0001111},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.931e-7,"p":-0.0132,"v":9773.6845845143,"h":5.044e-7,"l":4.884e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.919,"p":-6.238,"v":3284635.35067,"h":12.922,"l":11.635},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3038,"p":0.0246,"v":1089019.4354,"h":0.304,"l":0.2957},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001786,"p":0.1176,"v":59808.565846,"h":0.002135,"l":0.001575},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030236,"p":-0.0258,"v":58883.699069,"h":0.031625,"l":0.030001},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07224,"p":-0.0171,"v":991173.13343,"h":0.07359,"l":0.07126},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75588.37,"p":-1.4,"v":4921645.1065353,"h":77679.73,"l":74778.67},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.03993,"p":-0.0476,"v":10370.027,"h":0.04364,"l":0.03943},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.02,"p":-0.0067,"v":58629.53,"h":83.01,"l":81.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002961,"p":-0.0234,"v":72671.377552,"h":0.003299,"l":0.002906},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0943,"p":-0.0015,"v":57745.60638,"h":0.0959,"l":0.09223},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":15.23,"p":0,"v":17129.73,"h":15.48,"l":14.99},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.43,"p":-4.19,"v":741796.86208,"h":3.67,"l":3.35},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.09,"p":-2.258,"v":18382094.1373,"h":9.42,"l":8.91},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.3,"p":-0.0183,"v":61953.99,"h":42.15,"l":40.55},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004527,"p":-0.1048,"v":1894.156566,"h":0.005057,"l":0.004475},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02488,"p":-0.0266,"v":122775.68642,"h":0.02648,"l":0.0225},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02208,"p":-3.497,"v":1177202.73786,"h":0.02327,"l":0.02168},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":153.49,"p":-0.0021,"v":1544.18,"h":156.82,"l":151.62},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000006,"p":-0.625,"v":1037.781939,"h":0.00002,"l":0.000004},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.082,"p":1.11,"v":225994.16876,"h":0.084,"l":0.0801},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0898,"p":-2.285,"v":424928.652,"h":0.0931,"l":0.0876},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":-0.02,"v":144377860.7662,"h":1.0003,"l":0.9998},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005805,"p":-0.0297,"v":57525.111316,"h":0.0006251,"l":0.0005676},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.82e-7,"p":-0.0037,"v":54777.2546445728,"h":9.243e-7,"l":8.558e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.39,"p":0.0031,"v":55784.88,"h":271.95,"l":267.9},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002583,"p":-0.0152,"v":149658.104421529,"h":0.000002633,"l":0.000002538},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001215,"p":0.0402,"v":5522.2997819,"h":0.0001284,"l":0.0001135},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13112,"p":0.0506,"v":136478.63209,"h":0.13807,"l":0.12462},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000125,"p":0.004,"v":42657.310126795,"h":0.000012699,"l":0.00001235},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04443,"p":-3.076,"v":509609.431376,"h":0.04688,"l":0.04345},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001552,"p":-0.0366,"v":54606.7470252,"h":0.00001617,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007845,"p":-0.026,"v":161479.10245,"h":0.008175,"l":0.007702},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008801,"p":-0.0294,"v":54849.5957465,"h":0.0009336,"l":0.0008598},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0091,"p":-0.0471,"v":13868.47005,"h":0.00955,"l":0.00906},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004836,"p":-0.01,"v":6.0183878,"h":0.0004885,"l":0.0004836},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00725,"p":-0.0109,"v":26719.96752,"h":0.0074,"l":0.00703},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1107,"p":-1.862,"v":3904910.3146,"h":0.1142,"l":0.1082},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001349,"p":-0.0036,"v":59700.112196,"h":0.001401,"l":0.001327},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":205.55,"p":-0.0188,"v":60987.94,"h":213.54,"l":205.55},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001089,"p":-0.0668,"v":55206.778567151,"h":0.000001174,"l":0.00000105},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":454.74,"p":0.0229,"v":57638.17,"h":457.82,"l":440.83},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.6e-8,"p":0.1428,"v":766.685037117,"h":6.8e-8,"l":6e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003486,"p":-0.0093,"v":100014.4989739,"h":0.0003593,"l":0.0003474},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.509,"p":-0.0225,"v":5966.952,"h":2.568,"l":2.36},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000533,"p":0,"v":30241.333142,"h":0.000541,"l":0.000529},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01765,"p":-0.0123,"v":22561.19276,"h":0.01839,"l":0.01736},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.55,"p":-0.0168,"v":54857.25,"h":21.95,"l":21.47},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001981,"p":0.0371,"v":48124.977888,"h":0.002061,"l":0.001864},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005644,"p":0.0039,"v":88010.658978,"h":0.00571,"l":0.005593},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006852,"p":-0.1674,"v":10008.93718303,"h":0.00008701,"l":0.00006466},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001843,"p":-0.008,"v":125051.0990509,"h":0.0001971,"l":0.00018},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0818,"p":-2.966,"v":354069.12539,"h":0.0862,"l":0.0804},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07011,"p":-2.747,"v":1055278.96979,"h":0.07274,"l":0.0694},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.29,"p":-0.0098,"v":43052.68,"h":58.9,"l":57.85},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001163,"p":0,"v":56916.782433,"h":0.001179,"l":0.001135},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06843,"p":-0.0075,"v":173348.33966,"h":0.06967,"l":0.06745},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04813,"p":-0.1413,"v":109014.39574,"h":0.05644,"l":0.04333},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00126,"p":0.0112,"v":8902.412722,"h":0.001284,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01752,"p":-0.0865,"v":56332.00811,"h":0.01974,"l":0.01724},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001933,"p":-0.0061,"v":51941.2731157,"h":0.0001979,"l":0.0001904},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010657,"p":-0.0261,"v":67416.723135,"h":0.011257,"l":0.009999},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005725,"p":-0.0413,"v":267.15919,"h":0.0005972,"l":0.00057},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0077,"p":0,"v":88269.77069,"h":0.00779,"l":0.00758},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008454,"p":0.0114,"v":44254.842109,"h":0.008582,"l":0.007725},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01848,"p":-0.273,"v":122102.17201,"h":0.0258,"l":0.0164},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001513,"p":-0.0723,"v":265.5060744,"h":0.0001693,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004024,"p":-0.01,"v":58154.076316,"h":0.004308,"l":0.003964},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00457,"p":-0.1021,"v":8254.56403,"h":0.00515,"l":0.00443},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.376,"p":-4.54,"v":15076323.590596,"h":2.514,"l":2.295},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003555,"p":0.0212,"v":66103.754296,"h":0.005039,"l":0.003387},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00454,"p":-3.404,"v":205326.71843,"h":0.00475,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.724e-8,"p":-0.1588,"v":131821.60664151848,"h":8.616e-8,"l":6.242e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002501,"p":0.0052,"v":55425.7616643,"h":0.0002504,"l":0.0002447},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00773,"p":0.0918,"v":51412.07605,"h":0.00783,"l":0.00704},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00584,"p":-1.849,"v":352838.988805,"h":0.00599,"l":0.00572},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001344,"p":-0.0044,"v":9184.164385,"h":0.001365,"l":0.001344},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0321,"p":0.0097,"v":10816.40907,"h":0.03401,"l":0.03148},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01619,"p":-0.0229,"v":61569.4465,"h":0.0168,"l":0.01601},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.324,"p":0.559,"v":27692866.09388,"h":0.3242,"l":0.3215},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03581,"p":0.0715,"v":58465.64445,"h":0.03671,"l":0.03288},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00141,"p":-0.0208,"v":8548.15037,"h":0.00158,"l":0.00139},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003047,"p":-0.0084,"v":73784.104284,"h":0.003212,"l":0.002942},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001855,"p":0.0032,"v":51168.27444,"h":0.001862,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0144,"p":0,"v":518307.40043,"h":0.0151,"l":0.0142},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000199,"p":-0.0613,"v":15616.887777,"h":0.000229,"l":0.000197},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0123,"p":0.0081,"v":53981.9467,"h":0.0129,"l":0.0118},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.68,"p":-1.529,"v":218930.84893,"h":19.22,"l":18.37},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04099,"p":-12.489,"v":9571855.66493,"h":0.04773,"l":0.0406},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1645,"p":0.122,"v":486400.65054,"h":0.1677,"l":0.163},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00498,"p":-0.0235,"v":17665.60114,"h":0.00528,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":200.93,"p":0.0032,"v":80556.49,"h":209.76,"l":195.49},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1241,"p":-1.897,"v":741806.2383,"h":0.1292,"l":0.1199},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2438,"p":0.0171,"v":7142.9308,"h":0.2634,"l":0.2283},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.912,"p":-0.0015,"v":48107.658,"h":3.929,"l":3.842},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":10.73,"p":-0.0173,"v":65487.32,"h":11.14,"l":10.31},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03262,"p":-0.007,"v":55156.71387,"h":0.03285,"l":0.03244},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1697.71,"p":-0.0756,"v":74052.05,"h":1836.77,"l":1628.41},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.52,"p":-4.236,"v":713123.2299,"h":0.545,"l":0.509},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":372.6,"p":-0.0156,"v":54534.3,"h":379.08,"l":368.83},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12065,"p":-0.1051,"v":136998.45122,"h":0.13794,"l":0.11788},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":213.15,"p":-0.0077,"v":54451.43,"h":215.5,"l":212.21},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0639,"p":-3.474,"v":420955.17175,"h":0.0671,"l":0.0625},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010993,"p":-0.0511,"v":54266.346376,"h":0.011717,"l":0.010778},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":173.85,"p":-0.0094,"v":60380.98,"h":176.19,"l":170.02},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0072,"p":-0.1771,"v":5746.83463,"h":0.00875,"l":0.00665},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009881,"p":-0.0178,"v":60668.256104,"h":0.010248,"l":0.009179},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0059,"p":0.008,"v":6416.712785,"h":0.0062,"l":0.0055},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007128,"p":-0.003,"v":21944.7745568,"h":0.0007314,"l":0.0007025},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01335,"p":-0.0118,"v":57256.78838,"h":0.0139,"l":0.01328},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0538,"p":-0.0323,"v":63224.6833,"h":0.0583,"l":0.0528},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3334,"p":0.0354,"v":110307.5783,"h":0.335,"l":0.322},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000929,"p":0.0438,"v":2660.870466,"h":0.000929,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002405,"p":-0.0098,"v":2.858053,"h":0.002431,"l":0.002405},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01573,"p":0.0031,"v":56072.70327,"h":0.01578,"l":0.01539},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00931,"p":-0.0261,"v":54858.24672,"h":0.00975,"l":0.00924},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08124,"p":-6.438,"v":1735745.33213,"h":0.08711,"l":0.08094},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02027,"p":0.047,"v":53754.97153,"h":0.02032,"l":0.01935},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0584,"p":-4.575,"v":545707.80321,"h":0.0621,"l":0.0583},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.05,"p":-2.866,"v":145748.77127,"h":3.18,"l":2.98},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002117,"p":0.0222,"v":37363.809125,"h":0.0002224,"l":0.0001952},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08723,"p":-0.0418,"v":70317.79287,"h":0.09215,"l":0.08655},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09061,"p":-0.0592,"v":137751.03234,"h":0.09635,"l":0.08936},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001736,"p":-0.0451,"v":73393.79506301,"h":0.00001838,"l":0.00001633},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03605,"p":-0.0144,"v":54760.43853,"h":0.03665,"l":0.03597},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00020159,"p":-0.1999,"v":45430.4246316,"h":0.00026154,"l":0.00019525},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00711,"p":-0.0118,"v":230455.633827,"h":0.007483,"l":0.006821},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.108e-11,"p":-0.0454,"v":2974.875257314554,"h":3.376e-11,"l":2.991e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000856,"p":0.0023,"v":59704.829138,"h":0.000874,"l":0.000852},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0523,"p":-3.683,"v":313112.14408,"h":0.0558,"l":0.0517},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00571,"p":-0.0546,"v":32731.50073,"h":0.00609,"l":0.00569},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5e-7,"p":-0.1463,"v":54899.6329520642,"h":5.964e-7,"l":4.841e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0015916,"p":1.2176,"v":52463.3225714,"h":0.0017117,"l":0.0007102},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00066,"p":-0.0434,"v":67679.05024,"h":0.00075,"l":0.00065},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000977,"p":-0.022,"v":6023.7743556,"h":0.0000999,"l":0.000093},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002857,"p":0,"v":36865.377109,"h":0.002872,"l":0.002836},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.01,"p":0.0234,"v":70107.45,"h":35.14,"l":32.53},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06787,"p":-0.308,"v":429333.54557,"h":0.06897,"l":0.06702},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03204,"p":-6.371,"v":1593283.49338,"h":0.03446,"l":0.03188},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001332,"p":-0.0691,"v":55857.973011,"h":0.00144,"l":0.001326},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02208,"p":-1.823,"v":399365.1953,"h":0.02303,"l":0.02119},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04364,"p":-6.852,"v":3238682.318938,"h":0.048,"l":0.0433},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010663,"p":-0.0336,"v":54238.7870897,"h":0.0011163,"l":0.0010516},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":371.12,"p":0.0609,"v":53994.81,"h":372.94,"l":346.11},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018977,"p":0.0042,"v":56891.3269934,"h":0.0019129,"l":0.001768},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00209,"p":-0.0333,"v":116714.144154,"h":0.002197,"l":0.00208},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002612,"p":-0.0648,"v":54809.273856,"h":0.00287,"l":0.002601},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00186,"p":-0.0312,"v":7521.6615,"h":0.00196,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":210.88,"p":-0.0133,"v":59058.37,"h":214.82,"l":207.63},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0343,"p":-2,"v":689349.88522,"h":0.038,"l":0.0338},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006135,"p":0.0024,"v":9974.0197313,"h":0.0006153,"l":0.0006047},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09688,"p":0.0825,"v":85740.70112,"h":0.09934,"l":0.08572},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007196,"p":-0.0416,"v":63273.084906,"h":0.007708,"l":0.006961},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05598,"p":-0.0396,"v":72250.61689,"h":0.0588,"l":0.05549},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02277,"p":-0.0185,"v":63329.9006,"h":0.02337,"l":0.0227},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.016,"p":-2.439,"v":549835.6706,"h":0.0168,"l":0.0156},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002565,"p":-0.0503,"v":58940.4536926,"h":0.0002733,"l":0.0002559},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.11e-7,"p":0.011,"v":24687.2058036497,"h":2.11e-7,"l":1.8e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":296.36,"p":0,"v":57566.28,"h":298.28,"l":294.02},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000598,"p":0.0584,"v":23007.3805156,"h":0.00006,"l":0.0000564},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003725,"p":-0.0726,"v":55900.339907,"h":0.004054,"l":0.003717},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9995,"p":-0.0001,"v":57398.7296,"h":0.9997,"l":0.9983},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001757,"p":0.0051,"v":53311.094403,"h":0.001759,"l":0.001747},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005104,"p":-0.0248,"v":55665.77699842,"h":0.00005693,"l":0.0000495},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.38,"p":-0.0542,"v":1986.1566,"h":0.4421,"l":0.37},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04619,"p":-0.0193,"v":32947.80585,"h":0.04762,"l":0.04562},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":120,"p":-0.0461,"v":67915.42,"h":126.11,"l":118.93},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00343,"p":0.0226,"v":75344.187121,"h":0.003505,"l":0.00332},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02699,"p":-0.008,"v":58759.02817,"h":0.02833,"l":0.02654},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.57,"p":-0.002,"v":81308.83,"h":39.97,"l":38.64},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02994,"p":-0.017,"v":50489.14169,"h":0.03089,"l":0.02961},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000373,"p":-0.0079,"v":3003.015465,"h":0.000377,"l":0.00037},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01652,"p":-0.0299,"v":169749.69366,"h":0.01762,"l":0.01576},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00601,"p":-0.661,"v":1582976.16412,"h":0.00627,"l":0.00573},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0143,"p":0.2767,"v":3053.7265,"h":0.0175,"l":0.0101},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001357,"p":-0.1165,"v":49277.229025843,"h":0.000001577,"l":0.000001336},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":422.76,"p":-0.0221,"v":60480.66,"h":432.69,"l":421.43},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0298,"p":0.676,"v":484068.68782,"h":0.0307,"l":0.0284},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0583,"p":-8.189,"v":557734.85605,"h":0.0649,"l":0.0487},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005466,"p":0.0058,"v":55681.465982,"h":0.006029,"l":0.005383},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002495,"p":-0.0242,"v":370.7027073,"h":0.0002568,"l":0.000232},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000901,"p":-0.0066,"v":1569.131815,"h":0.000943,"l":0.000881},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000052,"p":-0.1186,"v":14363.106795,"h":0.000068,"l":0.000043},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.368e-8,"p":-0.0014,"v":53635.16173046899,"h":1.374e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1075,"p":0.0477,"v":214278.803,"h":0.1079,"l":0.0983},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003501,"p":-0.0786,"v":3882.06982064,"h":0.000039,"l":0.00003465},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.23,"p":-0.015,"v":56661.15,"h":73.45,"l":72.13},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.34,"p":0.0253,"v":78925.6,"h":207.12,"l":193.51},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009591,"p":-0.0122,"v":15765.880829,"h":0.010001,"l":0.00959},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.576,"p":-0.0069,"v":88381.624,"h":4.611,"l":4.527},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.053,"p":0.3266,"v":78065.2326,"h":0.05895,"l":0.03922},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00671,"p":-0.0132,"v":6433.55387,"h":0.00706,"l":0.0064},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.008252,"p":0.0588,"v":151017.307522,"h":0.008462,"l":0.007101},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01236,"p":-0.0182,"v":3619.44055,"h":0.01296,"l":0.01224},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":340.47,"p":-0.0062,"v":66112.45,"h":348.92,"l":335.56},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.168,"p":-7.448,"v":636439.80006,"h":1.281,"l":1.163},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.04e-8,"p":-0.0035,"v":95716.24514093075,"h":4.2569e-8,"l":3.9102e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000124,"p":-0.3951,"v":330.26645188,"h":0.00000205,"l":6.3e-7},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.06041,"p":4.209,"v":1001235.37504,"h":0.06059,"l":0.05618},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003858,"p":-0.0125,"v":74818.499524,"h":0.004019,"l":0.003768},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1434,"p":-0.0343,"v":64511.7748,"h":0.1494,"l":0.1409},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7718,"p":-0.1371,"v":121632.0375,"h":0.9,"l":0.684},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.383,"p":-1.366,"v":2686791.7348,"h":2.469,"l":2.318},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000696,"p":-2.384,"v":177847.03099462,"h":0.00000723,"l":0.00000686},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00479,"p":0.1244,"v":21974.55757,"h":0.00588,"l":0.00426},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2463,"p":0.408,"v":593447.10949,"h":0.2539,"l":0.2354},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010585,"p":-0.0594,"v":73903.974872,"h":0.011255,"l":0.01031},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004002,"p":-0.0098,"v":55355.962105,"h":0.004129,"l":0.003951},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00346,"p":-0.0114,"v":55961.59838,"h":0.00354,"l":0.00342},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000692,"p":-3.217,"v":303246.162296,"h":0.000727,"l":0.000676},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00104,"p":-0.0095,"v":134.16103,"h":0.00109,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4131,"p":-0.0323,"v":23642.1667,"h":0.4483,"l":0.4103},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0304,"p":-0.0315,"v":58071.13364,"h":0.03217,"l":0.02971},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3158,"p":-0.0238,"v":75111.1839,"h":0.3308,"l":0.3078},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002396,"p":0.136,"v":59666.1381065,"h":0.0002425,"l":0.0002067},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0114,"p":-2.564,"v":257632.383101,"h":0.01179,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000457,"p":-0.0498,"v":15300.458375,"h":0.000488,"l":0.000455},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00318,"p":-1.548,"v":769812.11062,"h":0.00334,"l":0.00309},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007902,"p":-0.0128,"v":66566.5110571,"h":0.0008109,"l":0.0007612},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005197,"p":-0.0399,"v":242.595040328,"h":0.000005413,"l":0.000005197},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00759,"p":-0.0017,"v":55494.239641,"h":0.007987,"l":0.007558},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.1059,"p":5.268,"v":326982365.54933,"h":0.112,"l":0.10046},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001668,"p":0.0078,"v":6126.3401617,"h":0.0001674,"l":0.0001655},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008318,"p":0.109,"v":30186.292684,"h":0.012903,"l":0.005896},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008601,"p":-0.0282,"v":60056.5463154,"h":0.0008899,"l":0.0008414},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004952,"p":-0.0714,"v":65178.371367085,"h":0.000005387,"l":0.000004849},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002397,"p":-0.007,"v":18170.817039,"h":0.002474,"l":0.002322},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001971,"p":-0.0045,"v":1580.6301661,"h":0.0001982,"l":0.0001964},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1757,"p":-0.1105,"v":845467.19195,"h":0.19957,"l":0.173},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0,"v":7338.8089239,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04024,"p":-2.849,"v":816327.631975,"h":0.04223,"l":0.03908},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00395,"p":-2.948,"v":379560.307735,"h":0.00411,"l":0.00387},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005891,"p":-0.024,"v":64070.005442,"h":0.006266,"l":0.005611},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001766,"p":0.0131,"v":75534.1656066,"h":0.0001794,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001835,"p":-2.704,"v":296629.577533,"h":0.001911,"l":0.00177},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.02e-7,"p":-0.0715,"v":15.801379271,"h":5.22e-7,"l":4.02e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005945,"p":0.0602,"v":57948.1636931,"h":0.0006188,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03677,"p":-0.0617,"v":83653.1093,"h":0.04052,"l":0.03531},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.253,"p":-4.167,"v":395895.0092,"h":0.265,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002782,"p":-0.0296,"v":62085.580902,"h":0.002942,"l":0.002761},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141888,"p":-0.0007,"v":8406.99997352,"h":0.00142141,"l":0.00141859},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005113,"p":0.1234,"v":51571.378483,"h":0.00516,"l":0.00451},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06021,"p":-0.0013,"v":8402.80028,"h":0.06039,"l":0.06017},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15798,"p":-0.0128,"v":261113.7749,"h":0.16243,"l":0.15663},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":20.67,"p":-0.0345,"v":66271.35,"h":21.86,"l":20.29},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002499,"p":0.0212,"v":57027.935781,"h":0.00269,"l":0.0024},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.287,"p":-0.0174,"v":59681.6663,"h":0.2952,"l":0.283},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001114,"p":-0.0185,"v":49809.364217,"h":0.001142,"l":0.001104},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002774,"p":0.0428,"v":4646.16193,"h":0.002774,"l":0.002509},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01464,"p":0.0273,"v":4352.82764,"h":0.01481,"l":0.01425},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1253,"p":-0.0055,"v":43856.8068,"h":0.1262,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1622,"p":-0.0181,"v":57354.2207,"h":0.1677,"l":0.1612},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004975,"p":-0.0237,"v":218588.485977,"h":0.005168,"l":0.004901},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007169,"p":-0.0436,"v":5183.2666915,"h":0.0007717,"l":0.0006603},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004963,"p":-0.031,"v":64474.898873,"h":0.005167,"l":0.004665},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001137,"p":-0.0172,"v":7099.483036,"h":0.001176,"l":0.001122},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001214,"p":0.0492,"v":54351.1431903,"h":0.0001247,"l":0.0001153},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.12,"p":-0.0057,"v":53606.3,"h":26.49,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01406,"p":-0.0236,"v":14324.98309,"h":0.01442,"l":0.01405},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013332,"p":0.0012,"v":63294.5786789,"h":0.0013356,"l":0.0011174},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01006,"p":-1.276,"v":448179.136253,"h":0.01031,"l":0.00984},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.6599,"p":-0.028,"v":80342.0855,"h":9.0296,"l":8.499},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.65e-9,"p":-0.0092,"v":56804.84895880589,"h":3.81e-9,"l":3.589e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00494,"p":-0.1034,"v":11787.95046,"h":0.00551,"l":0.00415},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01779,"p":-3.368,"v":425004.156495,"h":0.01866,"l":0.01728},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06614,"p":-3.516,"v":246956126.35602,"h":0.07013,"l":0.06165},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.378,"p":-0.0025,"v":47699.428,"h":5.408,"l":5.368},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.82,"p":-6.186,"v":205342.7057,"h":1.95,"l":1.77},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2663,"p":-0.1063,"v":566086.4716,"h":0.3185,"l":0.257},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0818,"p":-4.662,"v":332467.93744,"h":0.0862,"l":0.0808},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0751,"p":-5.416,"v":886057.87563,"h":0.0806,"l":0.0721},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.11296,"p":0.0971,"v":98108.17881,"h":0.11441,"l":0.10061},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010651,"p":-0.0217,"v":24635.457575112,"h":0.000011106,"l":0.000010438},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02001,"p":-6.364,"v":725670.62918,"h":0.02154,"l":0.01972},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0383,"p":-3.283,"v":2122366.181644,"h":0.0405,"l":0.0378},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06646,"p":0.0861,"v":54079.54974,"h":0.06647,"l":0.05845},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0001181,"p":-0.2553,"v":3674169.5517849,"h":0.00017,"l":0.00011},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003626,"p":-0.0178,"v":54971.97079032,"h":0.00003734,"l":0.000035},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008114,"p":-0.295,"v":231763.7652753,"h":0.008288,"l":0.007893},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11905,"p":0.3135,"v":1436743.67568,"h":0.15152,"l":0.08923},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":271.41,"p":0.0073,"v":57509.03,"h":272.56,"l":268.33},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01223,"p":-0.569,"v":1614532.2162,"h":0.0128,"l":0.01165},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010319,"p":0.0533,"v":62632.90388,"h":0.011694,"l":0.00972},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11906,"p":-0.1474,"v":536952.39796,"h":0.14239,"l":0.11396},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000817,"p":0.046,"v":27183.392866,"h":0.000834,"l":0.000777},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.06747,"p":0.1872,"v":533769.38853,"h":0.06918,"l":0.05659},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":446.6,"p":-1.717,"v":4752885.8754,"h":455.6,"l":441.9},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2677,"p":-2.335,"v":452924.15028,"h":2777,"l":2626},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05897,"p":-0.0236,"v":42591.40804,"h":0.06185,"l":0.05849},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2972,"p":-0.0016,"v":123317.8311,"h":0.2985,"l":0.2927},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3714,"p":-1.046,"v":107063678.44842,"h":1.4067,"l":1.3458},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00282,"p":0.0003,"v":7524.83258,"h":0.002823,"l":0.002817},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":159.72,"p":0.0224,"v":78174.58,"h":160.7,"l":151.92},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003072,"p":-0.0096,"v":50968.123847,"h":0.003104,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01559,"p":0.0182,"v":4507.15884,"h":0.01567,"l":0.01493},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004588,"p":0.0186,"v":17238.64638975,"h":0.0000469,"l":0.00004504},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.709,"p":0.106,"v":7269.743,"h":0.8,"l":0.625},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00454,"p":-0.099,"v":56514.104017,"h":0.005115,"l":0.004532},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002515,"p":-0.075,"v":63550.1975017,"h":0.0002814,"l":0.0002371},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2397,"p":-3.269,"v":703838.30039,"h":0.2502,"l":0.2312},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009486,"p":-0.008,"v":54206.65425714,"h":0.00009946,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.001924,"p":-0.0461,"v":63980.222955,"h":0.002109,"l":0.001722},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.16,"p":-0.0158,"v":67328.9,"h":16.46,"l":15.39},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001073,"p":-0.0074,"v":74870.538248,"h":0.001105,"l":0.001067},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001062,"p":0,"v":12431.14167841,"h":0.00010713,"l":0.0001056},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2225,"p":-0.015,"v":7515.8798,"h":0.2281,"l":0.2215},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000688,"p":3.786,"v":20152472.60898453,"h":0.00007192,"l":0.00006378},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.44345,"p":-0.1796,"v":276869.57763,"h":0.54546,"l":0.43578},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":120.94,"p":-0.0059,"v":61269.35,"h":122.87,"l":119.96},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00751,"p":-1.184,"v":778134.935402,"h":0.00794,"l":0.00719},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003128,"p":-0.0066,"v":57528.4556489,"h":0.0003162,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01722,"p":0.0087,"v":49120.13016,"h":0.01763,"l":0.01696},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1438e-8,"p":-0.0363,"v":152.601801352573,"h":1.1983e-8,"l":1.1279e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000766,"p":-0.0496,"v":54755.6397904,"h":0.0000818,"l":0.0000744},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.82367,"p":-0.0395,"v":138206.67997,"h":0.86892,"l":0.78587},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003392,"p":0.0041,"v":70212.9062436,"h":0.0003416,"l":0.0003357},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.661,"p":-0.0695,"v":219949.3776,"h":0.7195,"l":0.659},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.33,"p":-0.0242,"v":91294.25,"h":24.75,"l":22.71},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011921,"p":0.0109,"v":56929.002073,"h":0.01198,"l":0.011792},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":0.02,"v":51995.531317,"h":0.000106,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005838,"p":-0.0334,"v":143117.19638,"h":0.006191,"l":0.0056},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004012,"p":0.0961,"v":18939.0423874,"h":0.000459,"l":0.000365},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003018,"p":0.0043,"v":18681.9413263,"h":0.0003024,"l":0.0002985},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000176,"p":-0.0167,"v":1241.582274,"h":0.000184,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001648,"p":-0.0196,"v":117671.989935,"h":0.001704,"l":0.001621},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006903,"p":0.0141,"v":57358.8628016,"h":0.000703,"l":0.000673},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0724,"p":-6.096,"v":7630643.9167,"h":0.0783,"l":0.0711},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003025,"p":0.1576,"v":62083.8714666,"h":0.0003731,"l":0.0002214},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008253,"p":-0.0809,"v":53550.536167,"h":0.009356,"l":0.008187},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013627,"p":0.1045,"v":58555.62766,"h":0.014,"l":0.012276},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026197,"p":-0.0173,"v":98867.1130448,"h":0.0029157,"l":0.0026021},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.8,"p":-0.0227,"v":56415.63,"h":324.93,"l":314.74},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.752,"p":-4.447,"v":365591.85084,"h":0.795,"l":0.726},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001893,"p":-2.069,"v":387640.801385,"h":0.001964,"l":0.001865},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02895,"p":0.0802,"v":72317.15171,"h":0.03035,"l":0.02607},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000013,"p":-0.3157,"v":85.74873,"h":0.00002,"l":0.000013},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":913.43,"p":-0.0052,"v":56520.08,"h":924.34,"l":912.69},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2068,"p":-3.545,"v":407717.54891,"h":0.2173,"l":0.2011},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006059,"p":-0.008,"v":56221.955307,"h":0.006378,"l":0.005865},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0684,"p":-2.146,"v":785773.72357,"h":0.0703,"l":0.0664},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.211,"p":-2.023,"v":7356949.47577,"h":1.259,"l":1.179},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.47,"p":0.002,"v":59248.61,"h":185.28,"l":178.2},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004182,"p":-0.0417,"v":58230.451358,"h":0.004403,"l":0.004132},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.3e-9,"p":-0.5937,"v":741.9290391053,"h":3.7e-9,"l":5e-10},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4301,"p":0.0037,"v":125758.9334,"h":0.4357,"l":0.4241},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0661,"p":0.456,"v":149664.6964,"h":0.0684,"l":0.065},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01345,"p":0.1388,"v":61190.73095,"h":0.01467,"l":0.01176},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007118,"p":-0.012,"v":52746.9716987,"h":0.0007208,"l":0.0007105},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007348,"p":-0.0025,"v":56010.056361015,"h":0.000007681,"l":0.000007319},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":388.24,"p":-0.0169,"v":60655.21,"h":398.42,"l":383.1},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005593,"p":-0.0076,"v":60715.916165907,"h":0.000006446,"l":0.0000054},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01654,"p":-0.0247,"v":11175.80955,"h":0.01739,"l":0.01633},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1029,"p":-4.368,"v":10672000.136468,"h":0.1102,"l":0.0999},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01078,"p":-3.75,"v":582678.73594,"h":0.01134,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001048,"p":-0.0642,"v":56365.623964,"h":0.001132,"l":0.001025},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001564,"p":1.757,"v":1100834.3817734,"h":0.0001627,"l":0.0001466},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016978,"p":0.0173,"v":56154.1613345,"h":0.0017655,"l":0.0016323},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1459,"p":-1.018,"v":4526589.19026,"h":0.1513,"l":0.143},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0151,"p":-0.4468,"v":136.965,"h":0.0273,"l":0.0151},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.68,"p":-4.49,"v":609783.61287,"h":4.93,"l":4.62},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006594,"p":-0.1199,"v":60259.8705126,"h":0.0007502,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":0,"v":12747.8765,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01533,"p":-0.0185,"v":58531.06437,"h":0.01574,"l":0.01496},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008051,"p":-0.1574,"v":180478.60114659,"h":0.0001131,"l":0.0000722},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":95.51,"p":0.0103,"v":61493.71,"h":96.56,"l":90.53},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.49,"p":-0.0098,"v":54533.62,"h":132.93,"l":130.27},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":0.0222,"v":27976.206,"h":0.139,"l":0.134},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00294,"p":0.685,"v":15848175.74305,"h":0.00363,"l":0.00288},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.503,"p":-3.824,"v":1179421.0944,"h":0.534,"l":0.491},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00282,"p":-0.0923,"v":79350.832727,"h":0.00324,"l":0.00275},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002814,"p":0.0053,"v":53467.819991,"h":0.002818,"l":0.002752},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.24,"p":-0.0283,"v":58332.95,"h":58.96,"l":57.04},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.006715,"p":0.1956,"v":285.554348,"h":0.006715,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0301,"p":-3.215,"v":698678.3843,"h":0.0314,"l":0.0294},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0175,"p":1.156,"v":1756377.20093,"h":0.0183,"l":0.0166},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1628,"p":-0.0349,"v":70375.7442,"h":0.175,"l":0.1611},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000859,"p":0.0324,"v":58999.747691,"h":0.000865,"l":0.00083},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003367,"p":-0.0534,"v":59741.34005,"h":0.003558,"l":0.003357},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000868,"p":-0.0125,"v":121476.56508892,"h":0.00008908,"l":0.0000861},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00399,"p":0.2201,"v":281147.3811,"h":0.00509,"l":0.00327},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00704,"p":-4.736,"v":1507208.73831,"h":0.00767,"l":0.00688},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0172,"p":-0.0171,"v":6311.342,"h":0.018,"l":0.0167},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2022,"p":-0.0389,"v":65791.4611,"h":0.2131,"l":0.193},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004491,"p":-0.2526,"v":55692.4969107,"h":0.0006009,"l":0.0004445},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.926,"p":-2.726,"v":707269.9829,"h":3.039,"l":2.886},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.545,"p":-16.411,"v":1423520.36546,"h":0.66,"l":0.501},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07501,"p":0.0199,"v":139776.56468,"h":0.07502,"l":0.07263},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004598,"p":-0.0084,"v":153550.285782,"h":0.004798,"l":0.004567},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07519,"p":0.0443,"v":65994.13454,"h":0.08138,"l":0.07177},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1464,"p":-0.0213,"v":25504.6166,"h":0.156,"l":0.1427},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.71,"p":-3.351,"v":1616504.91067,"h":5.985,"l":5.524},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.243e-7,"p":-0.0506,"v":335540.1348240773,"h":6.733e-7,"l":5.952e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0015307,"p":-0.0464,"v":21015.5502437,"h":0.0016831,"l":0.0014022},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.015,"p":3.466,"v":18830832.013,"h":1.031,"l":0.947},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00546,"p":-0.0099,"v":28302.104824,"h":0.00563,"l":0.005289},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.1497,"v":90.742068282,"h":0.00000654,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039022,"p":-0.0325,"v":116430.090797,"h":0.040379,"l":0.038021},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01846,"p":-4.253,"v":269648.393524,"h":0.01959,"l":0.01814},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.087,"p":-7.489,"v":937391.44542,"h":1.18,"l":1.071},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.622e-8,"p":-0.0575,"v":53378.25915188405,"h":1.731e-8,"l":1.602e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":264.4,"p":-0.0059,"v":61070.44,"h":272.7,"l":262.71},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.21,"p":-0.0125,"v":58130.97,"h":10.4,"l":10.12},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2112,"p":0.011,"v":68107.6939,"h":0.2131,"l":0.2036},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02443,"p":-0.0105,"v":58345.42335,"h":0.02471,"l":0.0236},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01128,"p":-3.176,"v":108332.38265,"h":0.0118,"l":0.01127},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003663,"p":-0.0265,"v":29725.744065,"h":0.003863,"l":0.003572},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.0366,"p":-0.066,"v":119628.17358,"h":0.03977,"l":0.03524},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3372,"p":-0.0501,"v":76482.7338,"h":0.3563,"l":0.3264},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.40878,"p":-0.0175,"v":185366.87148,"h":3.6598,"l":3.25567},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02789,"p":-3.861,"v":595084.271702,"h":0.02945,"l":0.02638},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1133,"p":-0.0087,"v":287565.6038,"h":0.1233,"l":0.1064},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":0.0178,"v":5096,"h":0.0118,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003944,"p":-0.0806,"v":55547.698278,"h":0.004482,"l":0.003814},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002656,"p":-0.1014,"v":106349.726733,"h":0.002966,"l":0.0022},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006745,"p":-0.0029,"v":36450.352363,"h":0.007123,"l":0.00623},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2856,"p":2.439,"v":4771123.4984,"h":0.2912,"l":0.2702},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001158,"p":-0.0325,"v":55402.70596762,"h":0.00001205,"l":0.00001153},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1463,"p":-3.432,"v":160536.4494,"h":0.1525,"l":0.1449},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.737e-10,"p":0.013,"v":54654.174158663875,"h":3.801e-10,"l":3.509e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01131,"p":0,"v":240887.54772,"h":0.01144,"l":0.01099},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6249,"p":-0.0157,"v":135389.92,"h":0.6406,"l":0.6191},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15041,"p":-0.005,"v":13112.13276,"h":0.15207,"l":0.14996},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3343,"p":-0.0775,"v":89765.6806,"h":0.3624,"l":0.322},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":198.56,"p":0.0456,"v":57457.61,"h":200.36,"l":189.67},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06081,"p":-0.0004,"v":45286.62515,"h":0.06093,"l":0.06029},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009693,"p":0.0246,"v":54609.6683601,"h":0.0009696,"l":0.0009435},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":127.87,"p":0.0296,"v":60742.48,"h":128.97,"l":123.88},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007668,"p":0.0258,"v":62192.8933362,"h":0.0007923,"l":0.00061},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05382,"p":-0.0046,"v":53297.7321,"h":0.05416,"l":0.05335},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02685,"p":-0.0324,"v":57052.71959,"h":0.02784,"l":0.02667},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.31,"p":-0.0068,"v":61762.75,"h":480.17,"l":461.15},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0566,"p":0.0152,"v":75963.78579,"h":0.05677,"l":0.05321},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09186,"p":0.0027,"v":67624.24386,"h":0.092,"l":0.0913},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012972,"p":-0.0152,"v":124590.384191,"h":0.001345,"l":0.0012326},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":138.63,"p":-0.0147,"v":70645.08,"h":142.21,"l":135.28},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00996,"p":-0.003,"v":11078.70188,"h":0.0101,"l":0.00991},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.08484,"p":0.0343,"v":81802.35399,"h":0.09778,"l":0.07193},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02222,"p":-0.0133,"v":62995.40343,"h":0.02377,"l":0.0222},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1048e-9,"p":-0.1364,"v":62336.32669309283,"h":2.497e-9,"l":1.8653e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.658,"p":0.1427,"v":172001.324,"h":2.712,"l":2.322},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00666,"p":-2.774,"v":634861.39196,"h":0.007,"l":0.00659},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000622,"p":-0.0401,"v":70874.23801907,"h":0.00000664,"l":0.00000604},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.5999e-8,"p":-0.0538,"v":2009.387708054112,"h":7.2048e-8,"l":6.5999e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001604,"p":-0.0055,"v":55021.900318,"h":0.001624,"l":0.0016},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001304,"p":-0.0906,"v":2807.5797064,"h":0.0001446,"l":0.0001231},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.36,"p":0.0746,"v":17593.049,"h":0.391,"l":0.329},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2933,"p":-0.0427,"v":55940.4467,"h":0.3072,"l":0.282},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007734,"p":-0.0116,"v":55858.80158,"h":0.008038,"l":0.007689},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.84e-7,"p":-0.0988,"v":38085.636575698,"h":7.75e-7,"l":6.41e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00469,"p":-1.263,"v":659219.040343,"h":0.00483,"l":0.00457},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.52,"p":0.0314,"v":61676.77,"h":108.2,"l":101.89},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13776,"p":-0.0178,"v":23152.96075,"h":0.145,"l":0.13515},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.57,"p":-0.0059,"v":55143.94,"h":74.04,"l":73.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2757,"p":-3.702,"v":769239.5664,"h":0.2884,"l":0.2723},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02151,"p":-0.4326,"v":8038.39837,"h":0.03956,"l":0.02102},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02338,"p":-0.0433,"v":56742.61908,"h":0.02464,"l":0.02287},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020768,"p":-0.0073,"v":58875.337957,"h":0.021005,"l":0.020648},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":115.62,"p":0.101,"v":73507.99,"h":117.9,"l":104.98},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001592,"p":-0.013,"v":63187.6881573,"h":0.000163,"l":0.0001554},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60,"p":0.0247,"v":68425.73,"h":61.43,"l":58.34},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000122,"p":-0.0145,"v":54789.2484153,"h":0.0001282,"l":0.0001215},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3429,"p":0.41,"v":853763.22569,"h":0.3485,"l":0.3266},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03388,"p":0.3131,"v":108449.91235,"h":0.04745,"l":0.02543},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":72.18,"p":-0.0222,"v":45274.96,"h":74.39,"l":71.28},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01477,"p":-3.338,"v":450985.52476,"h":0.01541,"l":0.01475},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.082,"p":-0.0417,"v":17459.206,"h":6.421,"l":6.061},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001311,"p":0.0092,"v":34707.54625,"h":0.00135,"l":0.001281},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001318,"p":-0.3156,"v":57533.533027,"h":0.002092,"l":0.000783},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.019123,"p":0.0095,"v":168133.164964,"h":0.021705,"l":0.018217},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004578,"p":-0.0129,"v":62495.110573,"h":0.0004701,"l":0.00044},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001972,"p":0.003,"v":51181.1584775,"h":0.000199,"l":0.0001963},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00686,"p":0.0029,"v":52799.16657,"h":0.00715,"l":0.00681},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.948e-8,"p":0.0207,"v":54160.09846410432,"h":6.027e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002921,"p":-0.0088,"v":63750.1572963,"h":0.0003046,"l":0.0002793},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.782e-13,"p":-0.1395,"v":1012.2249525086485,"h":2.08e-13,"l":1.55e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0346,"p":0.29,"v":774590.14569,"h":0.0376,"l":0.0332},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00857,"p":-0.0023,"v":66131.34334,"h":0.00913,"l":0.00838},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.945,"p":-4.329,"v":1405393.07434,"h":2.046,"l":1.932},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000368,"p":-0.0264,"v":43918.91453114,"h":0.00000401,"l":0.00000344},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3684,"p":-4.929,"v":536449.69114,"h":0.389,"l":0.3638},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.00907,"p":-0.0449,"v":135341.117547,"h":0.009811,"l":0.008851},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.00347,"p":-0.8265,"v":522404.71243,"h":0.095,"l":0.00227},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.39,"p":-0.0292,"v":59047.45,"h":55.11,"l":52.83},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":95.54,"p":0.0114,"v":115212.79,"h":96.65,"l":90.26},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.866e-8,"p":-0.0724,"v":106049.85687871756,"h":4.245e-8,"l":3.853e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05657,"p":0.0074,"v":60028.3211,"h":0.05842,"l":0.055},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01149,"p":-0.055,"v":19596.97768,"h":0.01237,"l":0.01149},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15588,"p":-4.362,"v":4221494.6758153,"h":0.16997,"l":0.1517},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004961,"p":0.0099,"v":58342.3571916,"h":0.0005337,"l":0.0004908},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006534,"p":-0.0647,"v":89527.37445,"h":0.007206,"l":0.006501},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003374,"p":-0.012,"v":23188.902175,"h":0.003512,"l":0.003326},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000141,"p":-0.0408,"v":3635.71582943,"h":0.0000147,"l":0.00001329},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036896,"p":-1.844,"v":6106021.647075,"h":0.042056,"l":0.035508},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000289,"p":-0.0366,"v":34062.0784638,"h":0.0000303,"l":0.0000288},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.14,"p":-2.778,"v":419155.20648,"h":0.145,"l":0.1399},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11812,"p":0.0013,"v":253.05083,"h":0.11865,"l":0.11544},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.63,"p":-0.0339,"v":57283.32,"h":467.95,"l":450.99},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005549,"p":-0.0521,"v":78135.759117,"h":0.00604,"l":0.005478},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002131,"p":-0.0125,"v":42941.96276884,"h":0.0000223,"l":0.00002129},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02761,"p":0.109,"v":1133503.135336,"h":0.02829,"l":0.02624},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0469,"p":0.428,"v":1760331.3355,"h":0.0476,"l":0.0432},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001124,"p":-0.2757,"v":57124.769515,"h":0.001638,"l":0.001069},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03724,"p":-0.056,"v":57437.95924,"h":0.04001,"l":0.03679},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1059,"p":-2.755,"v":313501.22622,"h":0.1102,"l":0.1039},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.022,"p":-0.0338,"v":66218.943,"h":16.747,"l":15.394},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007062,"p":-0.0074,"v":14394.6641108,"h":0.0007126,"l":0.0007019},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05468,"p":-0.0104,"v":71030.32808,"h":0.05684,"l":0.05316},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0019,"p":-0.0306,"v":49372.41439,"h":0.00203,"l":0.00185},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00402,"p":-0.0387,"v":63524.930384,"h":0.00428,"l":0.003957},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.024,"p":37.143,"v":15069554.79633,"h":0.0316,"l":0.0174},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.031517,"p":0.0522,"v":16349.723861,"h":0.033,"l":0.02995},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00229,"p":-2.553,"v":720052.711418,"h":0.00243,"l":0.00228},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.446,"p":-1.109,"v":460510.91467,"h":0.477,"l":0.435},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14527,"p":0.027,"v":55308.37549,"h":0.14782,"l":0.13883},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.2,"p":0.0315,"v":57235.51,"h":22.27,"l":21.5},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.497,"p":-7.792,"v":5151530.6301,"h":0.542,"l":0.486},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00674,"p":0,"v":7527.85197,"h":0.00711,"l":0.00666},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000788,"p":-0.01,"v":7614.975334,"h":0.000819,"l":0.000775},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002012,"p":-0.0044,"v":256494.302879,"h":0.002024,"l":0.001999},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008582,"p":-0.0695,"v":60713.462744,"h":0.009953,"l":0.008545},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.113,"p":-4.237,"v":628691.2881,"h":0.121,"l":0.111},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01465,"p":-0.0674,"v":10936.98039,"h":0.0163,"l":0.01463},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0013445,"p":-0.1056,"v":64075.0220162,"h":0.0015234,"l":0.0013326},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007599,"p":0.0031,"v":44403.819796,"h":0.007656,"l":0.007534},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001165,"p":-0.0118,"v":31703.13571801,"h":0.00001196,"l":0.00001152},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146901.3641987,"h":0.0000701,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.06,"p":-0.0127,"v":62121.72,"h":17.32,"l":16.73},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.67,"p":0.0047,"v":58133.27,"h":50.72,"l":48.23},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":245.4291,"p":-0.0008,"v":1048653.8201,"h":250.4904,"l":242.7406},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02924,"p":-0.0154,"v":57286.09592,"h":0.02977,"l":0.02905},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001668,"p":-4.849,"v":803665.5661692,"h":0.0001784,"l":0.000166},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000428,"p":-4.251,"v":278197.852272,"h":0.000448,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11484,"p":0.0064,"v":117345.93386,"h":0.12384,"l":0.10583},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":373.74,"p":0.0625,"v":77880.93,"h":375.74,"l":346.53},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004283,"p":-0.0325,"v":55395.16116,"h":0.004567,"l":0.004091},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002097,"p":-0.0103,"v":55784.82845,"h":0.002125,"l":0.002078},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.000453,"p":-0.0224,"v":55247.050481,"h":0.0004722,"l":0.0004483},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00767,"p":-3.643,"v":1204705.829782,"h":0.00806,"l":0.00748},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007382,"p":-0.0367,"v":1036.6801646,"h":0.00091,"l":0.000725},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0055908,"p":-0.0507,"v":58958.9412947,"h":0.0059579,"l":0.0055246},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.0096,"p":-0.0625,"v":15653.29342,"h":0.01024,"l":0.00943},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01295,"p":-0.0144,"v":66769.93292,"h":0.01368,"l":0.0125},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0847,"p":-4.402,"v":365364.36436,"h":0.0901,"l":0.0835},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0988,"p":-2.947,"v":620526.131,"h":0.1028,"l":0.0977},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05515,"p":-0.0109,"v":62693.92408,"h":0.05588,"l":0.05508},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.88e-9,"p":-0.0448,"v":2818.20340688272,"h":8.66e-9,"l":7.64e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.24,"p":-0.0012,"v":59175.23,"h":16.39,"l":15.97},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":147.61,"p":-0.0077,"v":62411.23,"h":149.37,"l":144.01},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08332,"p":-0.1208,"v":56626.84542,"h":0.0956,"l":0.08298},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00371,"p":-0.1291,"v":6747.2898,"h":0.00427,"l":0.00302},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00089,"p":-3.156,"v":796808.426058,"h":0.000934,"l":0.00088},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8522,"p":-0.0801,"v":56143.5317,"h":0.9445,"l":0.8426},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.0000844,"p":0.0894,"v":22118.55389866,"h":0.00008841,"l":0.00007721},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01402,"p":-0.0263,"v":3110.71573,"h":0.01553,"l":0.01363},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4195,"p":0.0043,"v":292208.0032,"h":1.4563,"l":1.3412},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04222,"p":-0.0893,"v":66406.58487,"h":0.04799,"l":0.041},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1112,"p":-2.542,"v":135407.2716,"h":0.1152,"l":0.1087},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02376,"p":-0.0054,"v":58223.69751,"h":0.02394,"l":0.02348},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001066,"p":0.0259,"v":56399.337049,"h":0.001118,"l":0.001025},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000121,"p":-0.2437,"v":1605.758389,"h":0.000181,"l":0.000121},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9999,"p":0.0525,"v":104745.2075,"h":1.872,"l":0.832},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.263,"p":-3.878,"v":4677493.14065,"h":4.495,"l":4.13},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02589,"p":0.0038,"v":54050.96417,"h":0.02646,"l":0.02574},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004211,"p":-0.3907,"v":3557.3163319,"h":0.0006912,"l":0.0003306},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000341,"p":-0.2505,"v":144.817908,"h":0.000489,"l":0.000332},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000557,"p":0.0366,"v":589.27909343,"h":0.00005841,"l":0.00005244},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4482,"p":4.087,"v":1218349.2251,"h":0.4484,"l":0.4281},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03132,"p":-13.289,"v":3488131.056181,"h":0.0406,"l":0.0295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.98e-7,"p":-0.005,"v":81477.048404295,"h":4.02e-7,"l":3.91e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":0.0007,"v":240515.4253,"h":0.9969,"l":0.9953},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002893,"p":-0.0048,"v":67744.074297,"h":0.00296,"l":0.002878},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0586,"p":0.0744,"v":78915.78649,"h":0.063,"l":0.05389},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":71.44,"p":-0.051,"v":65612.17,"h":75.69,"l":70.02},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001771,"p":-0.0263,"v":447.953225,"h":0.001964,"l":0.001728},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4325,"p":-0.0469,"v":59578.5673,"h":0.4687,"l":0.4216},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01855,"p":-0.0074,"v":186.12009,"h":0.0187,"l":0.01855},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.010069,"p":-0.1274,"v":55731.514809,"h":0.012567,"l":0.009},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000383,"p":-4.489,"v":841969.194942,"h":0.000408,"l":0.000372},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":77.73,"p":-0.0228,"v":61150.27,"h":80.27,"l":77.59},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.86e-7,"p":-0.0738,"v":61054.3249937059,"h":3.278e-7,"l":2.86e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001881,"p":-0.0373,"v":64899.3221196,"h":0.0002006,"l":0.0001859},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006845,"p":-0.0737,"v":62487.3691076,"h":0.0007418,"l":0.0006676},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1538,"p":-0.05,"v":52873.11593,"h":0.1635,"l":0.1508},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004209,"p":-0.0138,"v":60913.705985,"h":0.004287,"l":0.003927},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003095,"p":-0.0111,"v":57407.288352,"h":0.003152,"l":0.003078},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":294.23,"p":-0.0075,"v":57755.64,"h":296.47,"l":294.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08092,"p":0.0039,"v":20423.47682,"h":0.08103,"l":0.08038},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06711,"p":0.002,"v":76770.09252,"h":0.06762,"l":0.06459},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001826,"p":-0.0032,"v":39339.1277913,"h":0.0001898,"l":0.0001707},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010042,"p":-0.0138,"v":56179.414133,"h":0.010498,"l":0.009902},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03509,"p":-0.0201,"v":53868.67523,"h":0.036,"l":0.03492},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001479,"p":-0.0567,"v":657.87591,"h":0.00182,"l":0.001477},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1257,"p":0.159,"v":8511568.09099,"h":0.1328,"l":0.1207},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001314,"p":-0.0045,"v":57067.120797,"h":0.001342,"l":0.001305},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00167,"p":-0.0402,"v":6555.82811,"h":0.00174,"l":0.00166},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2242.42,"p":-0.0213,"v":68559.99,"h":2343.35,"l":2224.58},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.10375,"p":-0.3343,"v":9769.43217,"h":0.15825,"l":0.10374},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01038,"p":0.1571,"v":59313.87392,"h":0.01075,"l":0.00867},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0281,"p":1.079,"v":2507472.20198,"h":0.0299,"l":0.0266},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":0,"v":26822.82781,"h":0.0126,"l":0.012},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7561,"p":-0.0631,"v":72796.3231,"h":0.8113,"l":0.7561},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.38,"p":-0.0231,"v":57191.95,"h":11.68,"l":11.22},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":7068.687304,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.51,"p":-3.462,"v":395981.9294,"h":2.62,"l":2.48},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1672,"p":-0.333,"v":1342337.60834,"h":1.1714,"l":1.1664},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":531.91,"p":0.0164,"v":58285.43,"h":532.81,"l":522.34},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002491,"p":-0.0371,"v":58014.649383,"h":0.00262,"l":0.00243},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1604,"p":0.0069,"v":9924.2206,"h":0.1606,"l":0.1581},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0317,"p":-1.553,"v":364317.8001,"h":0.0324,"l":0.0304},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.2e-8,"p":-0.03,"v":21818.24733187624,"h":3.326e-8,"l":3.069e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01084,"p":-2.342,"v":95468.81316,"h":0.01143,"l":0.01068},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002109,"p":0.0938,"v":80954.977335,"h":0.000221,"l":0.0001892},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004894,"p":-0.0413,"v":55421.0652978,"h":0.0005234,"l":0.0004787},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.010566,"p":-0.1269,"v":28368.080277,"h":0.012386,"l":0.009669},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002148,"p":-0.0311,"v":9857.755615,"h":0.002217,"l":0.002139},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2493,"p":-1.928,"v":111148.46935,"h":0.2576,"l":0.2443},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":171.68,"p":0.0227,"v":62862.02,"h":172.61,"l":164.03},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.77e-7,"p":-0.0022,"v":56762.296439435,"h":9.17e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.21,"p":-0.962,"v":395346.29873,"h":7.48,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008752,"p":-0.0831,"v":53585.540038,"h":0.0009589,"l":0.0008737},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001057,"p":-2.22,"v":175618.230537,"h":0.001089,"l":0.001042},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4294,"p":-0.209,"v":600976.0464,"h":0.4403,"l":0.4233},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014077,"p":0.0083,"v":176664.382316,"h":0.014906,"l":0.012942},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003501,"p":-2.015,"v":1906848.343817,"h":0.003702,"l":0.003415},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005452,"p":0.0066,"v":109234.754257,"h":0.005508,"l":0.005378},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":0,"v":963008.3593,"h":0.255,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002555,"p":0.0035,"v":26187.563143,"h":0.002587,"l":0.002513},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.65,"p":0.0004,"v":56055.21,"h":98.02,"l":97.46},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.84,"p":-0.004,"v":56025.6,"h":101.29,"l":100.53},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.0001,"p":-0.0291,"v":1554.171148,"h":0.000107,"l":0.000087},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.025e-7,"p":0.1338,"v":73402.5277416026,"h":2.049e-7,"l":1.786e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0167,"p":-1.765,"v":645795.15025,"h":0.0177,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.002e-8,"p":-0.0004,"v":60738.866266601595,"h":1.0825e-8,"l":9.867e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0639,"p":-2.294,"v":252374.03655,"h":0.0662,"l":0.0629},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00702,"p":-0.0811,"v":4526.05652,"h":0.00784,"l":0.00687},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022243,"p":0.5677,"v":196346.3020974,"h":0.0024146,"l":0.001417},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.38,"p":-0.0073,"v":58656.48,"h":157.97,"l":154.98},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006342,"p":-0.0977,"v":64512.834011,"h":0.00703,"l":0.006102},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001896,"p":-0.0266,"v":3365.798453,"h":0.00228,"l":0.001871},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":617.33,"p":-1.333,"v":65941044.02229,"h":629.61,"l":610.26},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009941,"p":6.071,"v":2581492.544704,"h":0.01015,"l":0.00935},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.13,"p":0.0095,"v":59664.75,"h":230.23,"l":224.69},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.454,"p":0.553,"v":4961583.65903,"h":1.504,"l":1.397},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0534,"p":-2.198,"v":1531525.0645,"h":0.0563,"l":0.0517},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008501,"p":-0.0194,"v":69822.101302,"h":0.00896,"l":0.008167},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001007,"p":-0.0354,"v":41592.593098,"h":0.001045,"l":0.000978},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01371,"p":-0.005,"v":60221.24559,"h":0.01451,"l":0.01354},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1321,"p":-0.0193,"v":62793.1977,"h":0.1368,"l":0.1313},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24915,"p":0.0369,"v":378892.71072,"h":0.28152,"l":0.2363},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01108,"p":0.0183,"v":756.4152,"h":0.01145,"l":0.01086},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000847,"p":0,"v":0,"h":0.000847,"l":0.000847},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001353,"p":-0.0066,"v":43437.853989,"h":0.001374,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007724,"p":0.0014,"v":51357.20099,"h":0.00778,"l":0.007655},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004315,"p":0.1466,"v":6069.39964,"h":0.0004499,"l":0.0003751},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0204,"p":-4.225,"v":492770.16417,"h":0.0214,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01993,"p":-0.0658,"v":64102.314594,"h":0.021987,"l":0.018889},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06245,"p":-0.0087,"v":650.53991,"h":0.08484,"l":0.06116},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03988,"p":0.0002,"v":58575.96676,"h":0.04184,"l":0.03884},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":30.95,"p":0.0101,"v":77515.27,"h":33.62,"l":30.12},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008319,"p":-0.0273,"v":122810.594776,"h":0.009911,"l":0.007972},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007591,"p":-0.0396,"v":55663.1057172,"h":0.0008359,"l":0.0007342},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00581,"p":-4.598,"v":400407.473752,"h":0.00612,"l":0.00575},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.79,"p":-0.0382,"v":60977.53,"h":8.1,"l":7.62},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000291,"p":0.0104,"v":5856.544973,"h":0.000295,"l":0.000285},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.03,"p":-0.0268,"v":58833.32,"h":230.29,"l":221.71},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.166,"p":-0.0077,"v":92080.7204,"h":0.1679,"l":0.159},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0046252,"p":0.0079,"v":66460.2143479,"h":0.004957,"l":0.0044442},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005558,"p":-0.0001,"v":7900.404044,"h":0.005591,"l":0.005522},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007506,"p":-0.0145,"v":87591.532626,"h":0.007679,"l":0.007448},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":64.891,"p":-0.0237,"v":153305.416,"h":67.808,"l":64.198},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1032.01,"p":-0.0584,"v":77848.63,"h":1146.64,"l":1018.61},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":26.37,"p":-0.0351,"v":72045.94,"h":27.36,"l":25.6},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001471,"p":-0.0134,"v":59236.231288,"h":0.001905,"l":0.001333},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00474,"p":-5.765,"v":387723.796749,"h":0.00505,"l":0.00473},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00973,"p":0.1393,"v":1987.97293,"h":0.00997,"l":0.00839},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000563,"p":-2.931,"v":1258789.476111,"h":0.000601,"l":0.000554},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006663,"p":-0.0134,"v":144196.07154411,"h":0.00006795,"l":0.00006587},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1479,"p":-0.0067,"v":350.2694,"h":0.1504,"l":0.1479},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000713,"p":-0.0135,"v":15518.0410256,"h":0.0007372,"l":0.000705},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0973,"p":-3.376,"v":332711.9767,"h":0.1021,"l":0.0968},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0018,"p":-0.018,"v":145.03735,"h":0.001839,"l":0.0018},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0964,"p":-2.626,"v":160055.9624,"h":0.0999,"l":0.0949},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00879,"p":-0.0517,"v":116873.92082,"h":0.00948,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00318,"p":-0.0227,"v":2277.1856,"h":0.003305,"l":0.003121},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007284,"p":0.0088,"v":55640.9618404,"h":0.0007294,"l":0.0007153},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1065.19,"p":-0.0372,"v":60957.91,"h":1106.52,"l":1050.85},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0187,"p":-0.033,"v":191875.17743,"h":0.02061,"l":0.01745},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0.0153,"v":114009.1991,"h":0.0399,"l":0.0391},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.661,"p":0.456,"v":14938079.88513,"h":0.682,"l":0.647},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1323,"p":-2.145,"v":541063.83854,"h":0.1357,"l":0.1286},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01998,"p":-0.0291,"v":1977.11739,"h":0.02097,"l":0.01944},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00488,"p":19.315,"v":13947615.74374,"h":0.0055,"l":0.00405},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001094,"p":0.0478,"v":48403.5122886,"h":0.0001104,"l":0.000102},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2954,"p":-1.072,"v":330857.15277,"h":0.3018,"l":0.2921},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000658,"p":-0.0015,"v":9008.453007,"h":0.00067,"l":0.000637},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05822,"p":-0.0463,"v":90073.05737,"h":0.06286,"l":0.05746},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.99,"p":-1.48,"v":1155371.4547,"h":6.24,"l":5.83},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.00429,"p":-0.1092,"v":52404.504449,"h":0.005015,"l":0.004096},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1049,"p":-2.237,"v":353415.134987,"h":0.1087,"l":0.1025},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003048,"p":-0.0003,"v":58991.5073748,"h":0.0003106,"l":0.0003007},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013847,"p":0.0061,"v":63035.933164,"h":0.01478,"l":0.013309},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.471,"p":-0.4548,"v":1144887.866,"h":1.01,"l":0.413},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0338,"p":-0.0342,"v":4504.84414,"h":0.03604,"l":0.0311},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001782,"p":-0.0372,"v":95865.270712,"h":0.00187,"l":0.001759},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21572,"p":-0.0088,"v":102675.94236,"h":0.22501,"l":0.21214},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.272,"p":-1.805,"v":754321.640838,"h":0.282,"l":0.262},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07441,"p":0.0014,"v":347950.97971,"h":0.07484,"l":0.07222},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001145,"p":-1.717,"v":1573871.98086,"h":0.001238,"l":0.001094},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.258,"p":-1.333,"v":347808.0158,"h":1.301,"l":1.242},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004594,"p":-0.009,"v":56859.8366794,"h":0.0004707,"l":0.0004444},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003496,"p":-0.0229,"v":55457.656198,"h":0.00363,"l":0.003479},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002052,"p":-0.0916,"v":80383.126764,"h":0.0046,"l":0.002},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":433.42,"p":-0.0033,"v":58818.21,"h":439.01,"l":427.93},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02306,"p":-0.029,"v":61823.01266,"h":0.0241,"l":0.02285},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001206,"p":-0.0548,"v":14368.212687,"h":0.001286,"l":0.0012},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01242,"p":0.0138,"v":61166.08918,"h":0.01447,"l":0.01163},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07138,"p":-0.0002,"v":89970.86987,"h":0.07239,"l":0.06766},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011309,"p":0.0358,"v":76961.7918972,"h":0.00011335,"l":0.00010529},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002126,"p":0,"v":6120.9225263,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.95,"p":-0.0014,"v":62374.12,"h":63.27,"l":60.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002059,"p":-0.011,"v":56615.01837,"h":0.002086,"l":0.00205},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01526,"p":-1.991,"v":268060.792028,"h":0.01599,"l":0.01502},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.02821,"p":0.4781,"v":569501.237438,"h":0.030562,"l":0.019067},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001944,"p":-0.0046,"v":69843.360585,"h":0.001956,"l":0.001936},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.21,"p":0,"v":76215.84823,"h":1.25586,"l":1.132},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003829,"p":-0.1387,"v":68423.195668,"h":0.004486,"l":0.003719},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10296,"p":-0.0097,"v":58141.01664,"h":0.10442,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000331,"p":-0.003,"v":838.1626827,"h":0.0000339,"l":0.0000319},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00104,"p":-0.0853,"v":43111.510077,"h":0.001138,"l":0.001038},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00146,"p":-0.0074,"v":20834.176813,"h":0.001489,"l":0.001438},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01603,"p":-0.0225,"v":29935.73398,"h":0.01647,"l":0.01578},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1789,"p":-1.703,"v":425207.30751,"h":0.1833,"l":0.176},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.11714,"p":-0.0657,"v":79279.6261,"h":0.12662,"l":0.1106},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.021,"p":-0.0108,"v":54164.74363,"h":0.0213,"l":0.02096},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008946,"p":0.0002,"v":53933.4347927,"h":0.0008972,"l":0.0008928},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2502,"p":-0.0767,"v":70905.1626,"h":0.2727,"l":0.2366},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0137,"p":-4.196,"v":830732.29425,"h":0.0146,"l":0.0133},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3458,"p":0.0002,"v":55536.9758,"h":0.3471,"l":0.3381},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0020613,"p":-0.2579,"v":60293.6197707,"h":0.0027778,"l":0.0019905},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.88,"p":0.0122,"v":20301,"h":88.25,"l":85.41},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.04,"p":0.0031,"v":55514.46,"h":373.77,"l":370.21},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14611,"p":-0.0101,"v":4495.08537,"h":0.14763,"l":0.14581},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051111,"p":-0.0265,"v":125341.996009,"h":0.056427,"l":0.049392},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":400.49,"p":0.0228,"v":61284.85,"h":401.1,"l":390.44},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001381,"p":-0.0021,"v":55500.642577,"h":0.001388,"l":0.001375},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01856,"p":-9.947,"v":2358193.56568,"h":0.02105,"l":0.01793},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":378.48,"p":-0.0173,"v":63450.56,"h":386.64,"l":373.36},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006107,"p":-0.0063,"v":44363.445678,"h":0.006155,"l":0.006107},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007733,"p":-0.0324,"v":55301.841692,"h":0.008317,"l":0.007487},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002878,"p":-0.0017,"v":54428.32399,"h":0.002894,"l":0.002849},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008149,"p":-0.018,"v":55192.302338,"h":0.008508,"l":0.008044},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025486,"p":-0.0011,"v":82803.7284895,"h":0.0025584,"l":0.0024995},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.62,"p":-0.012,"v":56305.47,"h":48.49,"l":47.52},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010489,"p":-0.0233,"v":69847.3192112,"h":0.0011022,"l":0.0010334},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002586,"p":-0.065,"v":60795.471459,"h":0.003211,"l":0.002422},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002984,"p":0.0878,"v":60173.1324622,"h":0.0003,"l":0.0002691},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004463,"p":0.0302,"v":53906.5004164,"h":0.0004622,"l":0.0004258},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0924,"p":-3.75,"v":5316454.36676,"h":0.0985,"l":0.088},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01348,"p":-0.0466,"v":54801.27324,"h":0.01424,"l":0.01332},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":357.25,"p":-0.0114,"v":45436.92,"h":367.15,"l":354.41},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.904,"p":-3.984,"v":1120109.71103,"h":1.99,"l":1.896},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000183,"p":0.0021,"v":54555.596466,"h":0.000001832,"l":0.000001811},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3119,"p":-0.0009,"v":6.238,"h":0.3122,"l":0.3119},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1556,"p":-5.583,"v":441831.95228,"h":0.1685,"l":0.153},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01041,"p":-5.018,"v":2046655.558145,"h":0.01159,"l":0.01019},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003341,"p":-0.002,"v":20734.2689557,"h":0.0003375,"l":0.000333},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0077793,"p":0.0429,"v":335778.7053127,"h":0.008,"l":0.0072512},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15284,"p":0.024,"v":245607.86503,"h":0.15437,"l":0.14824},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.358e-11,"p":-0.0602,"v":68179.14000104796,"h":9.054e-11,"l":8.053e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":177.41,"p":0.1722,"v":100853.39,"h":184.2,"l":149.63},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.55983,"p":0.0755,"v":270113.6568,"h":1.56149,"l":1.44651},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":297.22,"p":-0.03,"v":57087.15,"h":308.09,"l":295.98},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02955,"p":-0.0143,"v":64561.75535,"h":0.03041,"l":0.02929},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000899,"p":-0.0217,"v":72735.93148,"h":0.00093,"l":0.000892},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002405,"p":-0.0399,"v":42765.3348221,"h":0.0002523,"l":0.0002389},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03015,"p":0.0505,"v":94759.57425,"h":0.03149,"l":0.02777},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02384,"p":0.3584,"v":78525.73523,"h":0.03141,"l":0.01748},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.307,"p":-0.305,"v":288331820.67389,"h":1.365,"l":1.294},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1584,"p":-0.0329,"v":64385.0581,"h":0.1669,"l":0.1576},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2203,"p":-0.0753,"v":126430.058,"h":1.3353,"l":1.1628},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006976,"p":-2.922,"v":1406431.4600795,"h":0.00728,"l":0.006918},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.57458,"p":-0.0132,"v":90430.67461,"h":0.59758,"l":0.559},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013508,"p":-0.005,"v":163.199363,"h":0.01497,"l":0.01336},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002625,"p":-0.0105,"v":58049.7891727,"h":0.000278,"l":0.0002615},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.33,"p":-0.0087,"v":60039.75,"h":243.6,"l":239.79},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9996,"p":0.0324,"v":1042.9851,"h":0.9998,"l":0.9399},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2496,"p":-0.0138,"v":52756.0301,"h":0.2542,"l":0.2492},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01069,"p":-5.565,"v":4792116.41852,"h":0.01133,"l":0.01063},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001314,"p":-0.2435,"v":68574.514772,"h":0.001793,"l":0.001224},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":57747.8422,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05969,"p":0.0305,"v":189744.78196,"h":0.06691,"l":0.05633},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.33,"p":-1.537,"v":3912433.1586,"h":8.61,"l":8.13},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008179,"p":-0.004,"v":96536.472961,"h":0.008481,"l":0.00813},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002437,"p":-0.0212,"v":6943.576751,"h":0.002534,"l":0.00236},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.01,"v":95469.851,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03022,"p":0.0056,"v":58165.57877,"h":0.03031,"l":0.03002},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.17936,"p":0.0356,"v":436103.32742,"h":0.19142,"l":0.17166},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005638,"p":-0.0452,"v":1047.535268,"h":0.005905,"l":0.005636},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0208,"p":-0.478,"v":1739177.93233,"h":0.02158,"l":0.02021},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0009767,"p":-0.126,"v":259409.7534541,"h":0.0013912,"l":0.0009578},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6939,"p":-0.43,"v":6415561.82274,"h":0.725,"l":0.6666},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010515,"p":-0.0446,"v":57782.0850055223,"h":0.0000011787,"l":0.0000010041},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06157,"p":0.0093,"v":63476.44809,"h":0.06237,"l":0.06047},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005885,"p":-0.0777,"v":68781.586517,"h":0.0064,"l":0.005772},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.963,"p":-0.0374,"v":110736.253,"h":57.34,"l":51.107},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.0061,"v":17172.429153,"h":0.001665,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03335,"p":0.0087,"v":75105.36961,"h":0.03478,"l":0.0325},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.85,"p":0.0267,"v":65377.4,"h":90.49,"l":87.28},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003465,"p":-0.0228,"v":56453.7420285,"h":0.0003751,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0032,"p":-4.762,"v":3034118.75279,"h":0.0034,"l":0.00315},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2385,"p":-0.0087,"v":63957.7433,"h":0.2433,"l":0.2374},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.5e-7,"p":-0.1346,"v":1205.59991406,"h":7.9e-7,"l":4.5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1185,"p":-4.281,"v":460504.40182,"h":0.1244,"l":0.1173},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005993,"p":0.1413,"v":72734.750969,"h":0.006775,"l":0.005},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.23,"p":-0.0044,"v":56576.47,"h":20.37,"l":20.05},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002339,"p":-0.0318,"v":351.1529724,"h":0.000276,"l":0.0002271},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":713.53,"p":-0.0003,"v":63321.98,"h":715.84,"l":710},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05599,"p":0,"v":50422.91861,"h":0.0562,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.16e-9,"p":-0.0292,"v":57795.74615100166,"h":2.324e-9,"l":2.022e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000818,"p":-0.1398,"v":74146.35497427,"h":0.00000962,"l":0.00000786},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6989,"p":-0.0083,"v":507815.5967,"h":0.7068,"l":0.6922},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001758,"p":0.0011,"v":55762.13644574,"h":0.00001788,"l":0.00001716},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00685,"p":-0.0129,"v":61944.08056,"h":0.00708,"l":0.00615},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002611,"p":-0.0019,"v":59735.1630548,"h":0.0002618,"l":0.0002601},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01267,"p":-0.0047,"v":7349.79994,"h":0.01297,"l":0.01264},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1772,"p":0.0978,"v":2268.7764,"h":0.2198,"l":0.1609},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14631,"p":0.0061,"v":62810.86677,"h":0.14832,"l":0.14535},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007363,"p":-0.1277,"v":159597.186048,"h":0.00869,"l":0.006832},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021877,"p":-0.0244,"v":7116.0079212,"h":0.00022425,"l":0.00021529},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7247,"p":-0.0675,"v":192762.9008,"h":0.8032,"l":0.723},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2245.24,"p":-2.337,"v":826060968.871702,"h":2346.95,"l":2220.36},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005268,"p":-0.006,"v":55128.656658,"h":0.005304,"l":0.005257},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.64,"p":-3.934,"v":492805.69776,"h":4.94,"l":4.54},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00693,"p":-0.0014,"v":13480.1298,"h":0.00696,"l":0.00675},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2479,"p":-1.666,"v":8049162.70895,"h":0.2567,"l":0.2375},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.0031,"p":-0.1386,"v":139433.835055,"h":0.003847,"l":0.002906},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001756,"p":-0.0056,"v":105251.3446821,"h":0.0001782,"l":0.0001744},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02014,"p":0.0939,"v":64352.01719,"h":0.04343,"l":0.01818},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3647,"p":0.0802,"v":67918.367,"h":0.3693,"l":0.3075},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000412,"p":0.0456,"v":289.8381608,"h":0.0000412,"l":0.0000394},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.734,"p":-3.187,"v":474400.723919,"h":2.926,"l":2.67},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0,"v":5936.95691,"h":0.00407,"l":0.00407},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.55,"p":0.03,"v":84455.21,"h":276.57,"l":252.57},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006689,"p":-0.1222,"v":56377.85667375,"h":0.0000875,"l":0.00006501},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0054,"p":0.0325,"v":57756.25943,"h":0.00565,"l":0.00472},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009914,"p":0.0004,"v":55171.640782,"h":0.009949,"l":0.009894},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.596,"p":-0.0419,"v":58843.64,"h":5.846,"l":5.489},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000378,"p":0.0744,"v":56934.6083976,"h":0.00048,"l":0.000345},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1775,"p":-0.0682,"v":82775.3392,"h":0.1908,"l":0.1711},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01016,"p":-0.0268,"v":55618.96493,"h":0.01069,"l":0.00999},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.284,"p":-1.934,"v":198592.191447,"h":0.2948,"l":0.2791},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0271,"p":-0.368,"v":2110306.557735,"h":0.0291,"l":0.027},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009343,"p":0.0011,"v":57745.104981,"h":0.00941,"l":0.00929},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1223,"p":-0.731,"v":948274.19694,"h":0.1234,"l":0.1145},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0593,"p":-0.008,"v":18961.61284,"h":0.07061,"l":0.0592},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":418.57,"p":-0.0069,"v":59713.08,"h":422.66,"l":414.6},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003847,"p":-0.0635,"v":15575.711710249,"h":0.00000436,"l":0.000003767},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001721,"p":-0.0028,"v":54364.8244367,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":86.22,"p":-0.0183,"v":61133.62,"h":88.4,"l":83.26},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1596,"p":-1.603,"v":14356501.8967,"h":0.1648,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001877,"p":-0.0157,"v":68414.285008235,"h":0.000002034,"l":0.000001837},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.039,"p":-0.0533,"v":65207.2368,"h":0.0418,"l":0.0386},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.595,"p":0.378,"v":16478774.92497,"h":1.774,"l":1.522},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000439,"p":-0.7386,"v":23207.535382,"h":0.001792,"l":0.000437},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01278,"p":0.1132,"v":58063.8776,"h":0.01341,"l":0.011},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":0.03,"v":31132909.8251,"h":1.0004,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0038,"p":-0.0041,"v":55935.8508,"h":1.0096,"l":1.002},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004604,"p":-0.0111,"v":61039.1822303,"h":0.0004872,"l":0.0004555},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.789,"p":-0.0344,"v":63534.029,"h":9.111,"l":8.522},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.093,"p":-0.0074,"v":14971.6059,"h":0.105,"l":0.0924},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03449,"p":-0.1228,"v":54547.5673,"h":0.04028,"l":0.03428},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1509,"p":-0.0162,"v":1247.87,"h":0.1534,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.00295,"p":0.063,"v":896.05972,"h":0.003,"l":0.002775},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":0,"v":58.214291,"h":0.002507,"l":0.002503},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0133,"p":0.0294,"v":1469.91666,"h":0.01362,"l":0.01263},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001608,"p":-0.0283,"v":53729.864828,"h":0.001661,"l":0.001585},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002141,"p":-0.0196,"v":113262.1611271,"h":0.0002222,"l":0.0002078},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09256,"p":-0.0082,"v":49451.28109,"h":0.09406,"l":0.09167},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005142,"p":-0.0073,"v":129836.83175935,"h":0.00005352,"l":0.00005088},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.0061,"p":0.0114,"v":54728.175396,"h":0.006139,"l":0.005962},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":2.08e-8,"p":0.0833,"v":9236.4132986718,"h":5.59e-8,"l":1.87e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.1,"p":-4.767,"v":19446217.12986,"h":98.79,"l":91.73},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75950.91,"p":-0.005,"v":54894.38,"h":77801.6,"l":75389.49},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01991,"p":-0.3378,"v":258892.87278,"h":0.03128,"l":0.01723},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001705,"p":-0.0469,"v":68207.383762,"h":0.001807,"l":0.001689},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001431,"p":-0.0218,"v":67045.16351016,"h":0.00001527,"l":0.0000135},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08125,"p":-0.0235,"v":9269.72197,"h":0.0837,"l":0.08005},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001901,"p":0.0176,"v":499.423015,"h":0.0002039,"l":0.0001837},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.906e-7,"p":-0.0161,"v":55464.0355306013,"h":6.31e-7,"l":5.825e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00261,"p":0.074,"v":3721.14233,"h":0.00279,"l":0.00233},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14183,"p":-0.0333,"v":129644.66405,"h":0.14946,"l":0.13951},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0754,"p":0.668,"v":893022.45769,"h":0.0774,"l":0.0733},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.019025,"p":-0.0773,"v":60594.758049,"h":0.020636,"l":0.0181},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00829,"p":0.1481,"v":12760.9412,"h":0.01053,"l":0.00703},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003031,"p":-0.0006,"v":138841.070744,"h":0.003122,"l":0.003004},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.435e-10,"p":-0.0103,"v":55361.950826651286,"h":3.491e-10,"l":3.277e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.08,"p":-0.0111,"v":2586.4641,"h":0.087,"l":0.08},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1198,"p":-1.561,"v":2834033.031151,"h":0.126,"l":0.1155},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000408,"p":0.0174,"v":56569.74321,"h":0.0004124,"l":0.000393},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.866901,"p":-0.0942,"v":953820.880162,"h":1.1,"l":0.82},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005492,"p":-0.0007,"v":23061.305234897,"h":0.000005566,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0124,"p":-3.876,"v":1578638.15871,"h":0.0132,"l":0.0121},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000467,"p":-0.039,"v":6787.694094,"h":0.000488,"l":0.000462},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007566,"p":-0.0064,"v":37157.0009347,"h":0.0007762,"l":0.0007439},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":1.179,"p":1.8341,"v":1069781.768,"h":1.636,"l":0.3},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.76,"p":-0.1471,"v":92368.22,"h":18.77,"l":15.46},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007645,"p":0.0099,"v":70616.833245,"h":0.008157,"l":0.007514},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":451.66,"p":-0.0087,"v":60015.36,"h":455.81,"l":446.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0396,"p":-0.0075,"v":58611.6918,"h":0.0406,"l":0.0377},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3139,"p":-0.0119,"v":95604.8136,"h":0.3231,"l":0.3113},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004682,"p":0.001,"v":58177.216758,"h":0.0004701,"l":0.0004664},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.5791,"p":-0.0265,"v":80784.2999,"h":0.728,"l":0.5215},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":677.02,"p":-0.1566,"v":123920.25,"h":907.06,"l":556.21},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01866,"p":-0.0048,"v":56013.04765,"h":0.01921,"l":0.01821},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01704,"p":0.0023,"v":60.14015,"h":0.01704,"l":0.01636},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09023,"p":-0.0097,"v":2543.48081,"h":0.09116,"l":0.08725},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008417,"p":-0.0016,"v":19966.6328917,"h":0.0008479,"l":0.0008401},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032401,"p":-0.0173,"v":483719.313162,"h":0.033482,"l":0.031911},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002073,"p":-0.0281,"v":58945.710982,"h":0.002217,"l":0.002045},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00057,"p":-0.0371,"v":3894.238596,"h":0.000641,"l":0.000536},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02475,"p":-0.0084,"v":57649.86819,"h":0.02511,"l":0.02457},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.185,"p":0,"v":0,"h":1.185,"l":1.185},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.42,"p":-0.0076,"v":55631.08,"h":317.36,"l":312.29},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000772,"p":-0.3723,"v":77241.89763,"h":0.0016,"l":0.000658},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001063,"p":-0.0046,"v":41567.311907,"h":0.000109,"l":0.0001059},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1436,"p":-0.0144,"v":53123.479,"h":0.1472,"l":0.1416},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5386,"p":-0.0171,"v":209606.2019,"h":0.9713,"l":0.321},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":152.89,"p":0.0966,"v":436438.22,"h":153.39,"l":138.21},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.127,"p":3.084,"v":965182.4429,"h":0.1289,"l":0.1173},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04576,"p":0.0168,"v":61627.90385,"h":0.04588,"l":0.04462},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003413,"p":-0.0372,"v":57861.734193,"h":0.003609,"l":0.003351},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1456,"p":-3.512,"v":695368.454383,"h":0.152,"l":0.1417},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005034,"p":-0.0133,"v":115761.1567718,"h":0.0005156,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0238,"p":0,"v":52087.21,"h":0.0243,"l":0.0233},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.696,"p":-2.36,"v":480802.7137,"h":1.777,"l":1.663},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19824,"p":-0.0347,"v":610512.99805,"h":0.2151,"l":0.18984},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00030599,"p":0.0811,"v":1880559.93418122,"h":0.00032,"l":0.00026558},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08299,"p":-0.0343,"v":52918.4526,"h":0.08712,"l":0.0829},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.427,"p":-3.612,"v":306108.98613,"h":0.448,"l":0.418},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008545,"p":-0.0288,"v":57075.678165,"h":0.009066,"l":0.008478},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.85,"p":0,"v":58724.67,"h":103.79,"l":101.38},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02177,"p":-0.0077,"v":64521.36476,"h":0.02263,"l":0.0212},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010361,"p":0.0501,"v":54494.5532289,"h":0.0012621,"l":0.0009562},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.125e-9,"p":0.0228,"v":89678.9697671284,"h":6.215e-9,"l":5.82e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006337,"p":-0.025,"v":14326.419199,"h":0.0068,"l":0.006201},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.38168,"p":-0.0217,"v":49398.15522,"h":0.42109,"l":0.3767},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.469,"p":-2.78,"v":2661949.11053,"h":1.528,"l":1.455},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.0113,"p":-0.0165,"v":171.8325,"h":0.01161,"l":0.01077},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09485,"p":0.0533,"v":56387.58733,"h":0.10548,"l":0.08673},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.17,"p":0.025,"v":63821.13,"h":51.5,"l":49.64},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.00087,"p":-0.018,"v":35008.154814,"h":0.000903,"l":0.000852},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002008,"p":-0.0009,"v":56811.895862,"h":0.002109,"l":0.001943},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0173,"p":-2.094,"v":1284538.198173,"h":0.01833,"l":0.01671},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01347,"p":-4.4,"v":355290.894737,"h":0.01434,"l":0.01338},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001387,"p":-0.0327,"v":268.53585,"h":0.001504,"l":0.001367},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154.32,"p":-0.0456,"v":60977.05,"h":161.76,"l":153.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00247,"p":-1.2,"v":131606.59213,"h":0.00256,"l":0.00242},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003181,"p":-0.0307,"v":52233.9637,"h":0.003297,"l":0.003144},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.617,"p":-2.681,"v":574854.48469,"h":0.645,"l":0.595},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001754,"p":0.0005,"v":23830.911639,"h":0.001792,"l":0.00175},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.0379,"p":-0.0031,"v":115044.14871,"h":0.03972,"l":0.03718},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00964,"p":-0.0518,"v":66480.05454,"h":0.010555,"l":0.008587},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0.0385,"v":0.999999994518,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03793,"p":-0.0099,"v":55594.74481,"h":0.0398,"l":0.03774},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.404,"p":-5.607,"v":2315931.63,"h":0.436,"l":0.402},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00572,"p":-3.704,"v":858375.023185,"h":0.00598,"l":0.00557},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002106,"p":0.0164,"v":419.989001,"h":0.002136,"l":0.00207},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.327,"p":-2.57,"v":9671708.3555,"h":1.374,"l":1.293},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":438.06,"p":-0.0356,"v":61165.94,"h":456.82,"l":437.9},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.556e-8,"p":-0.0149,"v":89923.68794756972,"h":9.918e-8,"l":9.48e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0473,"p":-3.862,"v":341235.64011,"h":0.0495,"l":0.0467},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02418,"p":-3.473,"v":1074911.66228,"h":0.02534,"l":0.0239},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02044,"p":-0.0092,"v":2158.65844,"h":0.02074,"l":0.02008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002853,"p":-0.0403,"v":29893.237793,"h":0.002997,"l":0.002827},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4201,"p":-0.0191,"v":17705.7287,"h":0.4344,"l":0.4162},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001385,"p":-0.0112,"v":17415.9233953,"h":0.0014059,"l":0.001378},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.3,"p":0.974,"v":273644.94,"h":133.99,"l":63.98},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04848,"p":-0.0721,"v":86234.6835,"h":0.05364,"l":0.04699},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07366,"p":-0.007,"v":481.38686,"h":0.07428,"l":0.07335},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01338,"p":-0.0476,"v":1124.09415,"h":0.01405,"l":0.013},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0747,"p":-4.476,"v":386738.61719,"h":0.0787,"l":0.0735},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002162,"p":-0.0073,"v":58560.772667,"h":0.003,"l":0.001997},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1182,"p":-0.0376,"v":1707977.4847,"h":2.2182,"l":2.0581},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00142,"p":-0.0405,"v":3256.41147,"h":0.00153,"l":0.00141},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2448,"p":-1.647,"v":270382.06758,"h":0.2521,"l":0.2401},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011781,"p":0,"v":0,"h":0.0011781,"l":0.0011781},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018856,"p":-0.0156,"v":1224898.325154,"h":0.019303,"l":0.018623},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.037755,"p":-0.0466,"v":227583.794392,"h":0.04245,"l":0.036446},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007981,"p":0.0997,"v":55680.63732767,"h":0.00008181,"l":0.0000724},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001371,"p":-0.0129,"v":182821.6128025,"h":0.0001566,"l":0.000135},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006179,"p":-0.003,"v":54845.899945,"h":0.006224,"l":0.006174},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.03798,"p":-0.0631,"v":171.92334,"h":0.04054,"l":0.03798},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009754,"p":0.0174,"v":40638.4540669,"h":0.0010017,"l":0.0009489},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01014,"p":-0.0576,"v":822.0157,"h":0.01077,"l":0.01},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.006397,"p":-0.1302,"v":54586.474111,"h":0.007576,"l":0.006131},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":716.07,"p":0.0011,"v":60913.47,"h":718.49,"l":712.2},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":87.8,"p":-0.0187,"v":56207.5,"h":90.53,"l":85.86},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01505,"p":-0.0522,"v":71014.78146,"h":0.01596,"l":0.01445},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.48,"p":-0.009,"v":26725.46,"h":147.82,"l":143.45},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007882,"p":0.0112,"v":4624.483427,"h":0.008158,"l":0.0077},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":666.59,"p":0.0094,"v":91360.77,"h":668.15,"l":658.12},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.031,"p":-1.587,"v":174797.714456,"h":0.0318,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5051,"p":0.0033,"v":69212.8388,"h":0.5156,"l":0.4809},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.425e-8,"p":0.0008,"v":98767.14222836502,"h":2.798e-8,"l":2.401e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07993,"p":0.0369,"v":65117.80541,"h":0.081,"l":0.07688},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08153,"p":-4.274,"v":250370.43865,"h":0.08686,"l":0.0805},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":179.17,"p":-0.0142,"v":56111.3,"h":182.22,"l":177.98},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02115,"p":-0.0239,"v":58436.02086,"h":0.02178,"l":0.02105},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000757,"p":-0.0453,"v":29.261936,"h":0.000799,"l":0.000757},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009007,"p":-0.138,"v":29028.975175976,"h":0.000010561,"l":0.000009002},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.03,"p":0.0152,"v":58091.27,"h":140.21,"l":136.6},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0708,"p":-3.804,"v":393653.46112,"h":0.0743,"l":0.0696},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0457,"p":-2.972,"v":1077657.57619,"h":0.0473,"l":0.0448},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001058,"p":-0.0275,"v":30.569472,"h":0.001125,"l":0.001058},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09483,"p":-0.0531,"v":82001.24016,"h":0.10168,"l":0.09301},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03799,"p":-5.732,"v":446922.861239,"h":0.04114,"l":0.03698},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000965,"p":-0.1023,"v":27636.6227663,"h":0.0001075,"l":0.0000941},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.824,"p":-13.627,"v":1369615.01037,"h":0.962,"l":0.749},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04537,"p":-0.0192,"v":54864.68578,"h":0.0466,"l":0.04536},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02127,"p":-0.0256,"v":57524.66366,"h":0.02183,"l":0.02127},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7643,"p":-0.0246,"v":106438.8599,"h":0.7903,"l":0.7497},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.0152,"p":-3.858,"v":1560442.03096,"h":0.01742,"l":0.01494},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003118,"p":-0.0664,"v":56636.13890706,"h":0.00003405,"l":0.00003111},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05718,"p":-3.363,"v":831361.339334,"h":0.0605,"l":0.05691},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.67,"p":-0.059,"v":85694.34,"h":70.92,"l":63.5},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00391,"p":0.0025,"v":56133.53344,"h":0.00392,"l":0.00387},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011864,"p":4.932,"v":500247.567043,"h":0.013672,"l":0.002},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001373,"p":-0.0143,"v":50396.503249,"h":0.001397,"l":0.001368},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.45,"p":-2.597,"v":731877.747,"h":0.479,"l":0.438},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6634,"p":-0.0027,"v":65144.7365,"h":0.6653,"l":0.6584},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00036391,"p":0.2301,"v":53282.3896853,"h":0.00039717,"l":0.00026039},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000062,"p":-1.587,"v":7441382.66811308,"h":0.00000653,"l":0.00000598},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015089,"p":-0.0503,"v":56123.2495955,"h":0.0016173,"l":0.0013},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.871,"p":-2.245,"v":236256.3333,"h":0.902,"l":0.859},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004514,"p":-0.0412,"v":38781.1979649,"h":0.0004761,"l":0.0004281},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027307,"p":0.0004,"v":36787.766464,"h":0.02745,"l":0.027069},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.628,"p":0.0001,"v":73678.9356,"h":0.6297,"l":0.6258},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04163,"p":1.984,"v":1198844.0496219,"h":0.04227,"l":0.03924},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.23,"p":0.0247,"v":72707.72,"h":25.63,"l":22.9},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001265,"p":-0.0117,"v":53176.0051197,"h":0.0001391,"l":0.0001212},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01563,"p":-0.0875,"v":4824.32238,"h":0.01925,"l":0.01563},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002069,"p":-0.107,"v":50792.9287234,"h":0.0002454,"l":0.0002014},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.09,"p":-0.0187,"v":58909.5,"h":46,"l":44.92},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01313,"p":-2.161,"v":301410.92612,"h":0.01357,"l":0.0127},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.79,"p":0.0187,"v":77291.67,"h":15.99,"l":15.48},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02108,"p":-0.0249,"v":207.74593,"h":0.02162,"l":0.02074},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03363,"p":-0.0308,"v":130334.52854,"h":0.038,"l":0.03357},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0927,"p":-2.626,"v":305232.66049,"h":0.097,"l":0.0911},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003381,"p":0.0023,"v":22391.910154635,"h":0.000003383,"l":0.000002809},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003205,"p":0.0009,"v":44794.743175,"h":0.003217,"l":0.003197},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003777,"p":0.001,"v":53870.614437,"h":0.00383,"l":0.003732},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001583,"p":0.0299,"v":87396.803395,"h":0.0017,"l":0.001465},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05112,"p":0.0098,"v":417043.66493,"h":0.0529,"l":0.04751},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.00948,"p":0.0526,"v":67850.079945,"h":0.010109,"l":0.008981},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1248,"p":-0.0118,"v":55468.2314,"h":0.1273,"l":0.1241},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":0.0016,"v":22223.853145,"h":0.0018,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.496e-10,"p":0.0572,"v":57623.32291187257,"h":1.6e-10,"l":1.359e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00808,"p":-5.386,"v":1675355.678271,"h":0.00859,"l":0.00783},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3557,"p":-4.459,"v":18684225.31467,"h":0.3855,"l":0.3408},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001015,"p":0.0069,"v":6394.714431,"h":0.001017,"l":0.001002},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0182,"p":-5.208,"v":1506035.7983,"h":0.0194,"l":0.0176},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0183,"p":-0.0265,"v":28486.5749,"h":0.019,"l":0.01776},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.513,"p":-0.0257,"v":560436.28,"h":1.597,"l":1.507},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01641,"p":-0.0161,"v":54230.60846,"h":0.01697,"l":0.01564},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.00269,"p":-0.016,"v":53810.874419,"h":0.002877,"l":0.002663},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.102766,"p":0.265,"v":1659040.440173,"h":0.133122,"l":0.07455},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.585,"p":0.0051,"v":4065.674,"h":0.605,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.1e-9,"p":-0.0035,"v":57876.089974560506,"h":3.271e-9,"l":2.962e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004775,"p":-0.0107,"v":141195.630007,"h":0.005098,"l":0.004751},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006861,"p":0.0029,"v":56141.563356,"h":0.0007203,"l":0.0006658},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02678,"p":0.0564,"v":71639.59734,"h":0.02763,"l":0.02468},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6178,"p":0.0218,"v":188178.6213,"h":0.641,"l":0.5789},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.173,"p":-5.619,"v":442787.5083,"h":0.1852,"l":0.1699},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001234,"p":-0.0686,"v":2510.957962,"h":0.00138,"l":0.00116},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06359,"p":-2.872,"v":1868601.713368,"h":0.066,"l":0.06243},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3207,"p":-0.0104,"v":81529.3178,"h":0.3274,"l":0.3184},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.148e-10,"p":0.0087,"v":144612.4991536274,"h":4.402e-10,"l":3.983e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.8,"p":-0.024,"v":58648.19,"h":25.48,"l":24.52},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.51,"p":-0.0115,"v":61067.44,"h":129.73,"l":126.88},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0886,"p":-0.0199,"v":22158.6865,"h":0.0938,"l":0.0867},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07753,"p":-0.0299,"v":59632.24208,"h":0.08008,"l":0.0758},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03393,"p":0.0017,"v":54397.06966,"h":0.03435,"l":0.03349},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":682.99,"p":-0.0792,"v":83149.56,"h":742.07,"l":671.37},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002272,"p":0.1639,"v":56792.786081629,"h":0.000002481,"l":0.00000195},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01016,"p":-0.0048,"v":75727.14032,"h":0.01032,"l":0.00993},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001217,"p":0,"v":0,"h":0.0001217,"l":0.0001217},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004699,"p":0.0368,"v":28106.85534463,"h":0.00004897,"l":0.0000444},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":-0.4583,"v":47797.3546,"h":0.000024,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0106,"p":-0.0363,"v":12349.326,"h":0.0111,"l":0.0106},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.79,"p":-1.678,"v":279526.131,"h":9.07,"l":8.77},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12887,"p":-0.0138,"v":126441.34623,"h":0.1324,"l":0.12753},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0.0032,"v":155.759,"h":6.592,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005786,"p":-0.0257,"v":56947.242281,"h":0.006007,"l":0.005631},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.2412,"p":-0.0792,"v":55497.0386,"h":1.3678,"l":1.2093},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005003,"p":0.0074,"v":16341.836175,"h":0.005026,"l":0.004906},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001253,"p":-0.0405,"v":58974.221572,"h":0.001324,"l":0.001253},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000559,"p":-0.0378,"v":65.3382915,"h":0.00006,"l":0.0000559},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01342,"p":-0.0324,"v":1786.37147,"h":0.01414,"l":0.01342},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005627,"p":-0.0035,"v":14448.8825,"h":0.005658,"l":0.005627},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00581,"p":-0.0202,"v":1372.14123,"h":0.00622,"l":0.00552},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004508,"p":-0.0592,"v":60929.394421,"h":0.004868,"l":0.004427},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004307,"p":-0.0832,"v":1613.1878635,"h":0.0006699,"l":0.0004058},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011727,"p":-0.0123,"v":64401.20162,"h":0.011956,"l":0.011628},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":-0.03,"v":366310.6662,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015879,"p":0.0129,"v":408.11416944,"h":0.0001849,"l":0.00014619},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02797,"p":7.701,"v":953375.63239,"h":0.02801,"l":0.02539},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.027,"p":-0.0625,"v":41.6141,"h":0.0288,"l":0.027},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.08097,"p":0.2031,"v":116177.05978,"h":0.0813,"l":0.06625},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.81,"p":0.0051,"v":57307.88,"h":50.93,"l":50.52},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05654,"p":-1.874,"v":112071.654125,"h":0.05825,"l":0.05635},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.54e-8,"p":0.0156,"v":3729.2551147229,"h":5.3e-8,"l":2.75e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04981,"p":0.0008,"v":85627.60117,"h":0.05001,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000945,"p":-0.0825,"v":3187.2526418,"h":0.0001241,"l":0.0000811},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003852,"p":0.0075,"v":59135.863389,"h":0.003942,"l":0.003783},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003086,"p":-6.201,"v":513452.455928,"h":0.003413,"l":0.003065},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006925,"p":0.0036,"v":56167.2369946,"h":0.000696,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0000973,"p":-0.1389,"v":55711.4482247,"h":0.0001212,"l":0.0000858},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00853,"p":-0.0035,"v":10515.15131,"h":0.00861,"l":0.00823},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012491,"p":-0.0426,"v":74579.528147,"h":0.013148,"l":0.01219},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033043,"p":0.0009,"v":490666.7095096,"h":0.0037171,"l":0.0032457},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001771,"p":-0.0161,"v":330352.093669,"h":0.001806,"l":0.00173},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002735,"p":-0.0104,"v":68026.3120911,"h":0.0002882,"l":0.000266},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00423,"p":-4.082,"v":928166.123852,"h":0.00441,"l":0.00405},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002716,"p":-0.004,"v":65106.347052,"h":0.002753,"l":0.002681},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002537,"p":-0.0124,"v":22689.861392,"h":0.002576,"l":0.002504},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000104,"p":0.1607,"v":49.1184,"h":0.0001075,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008767,"p":-0.0115,"v":6415.156757,"h":0.008869,"l":0.008602},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00636,"p":-0.0062,"v":10.54254,"h":0.00661,"l":0.00636},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":75787.97,"p":-0.014,"v":19889.33,"h":77897.04,"l":74924.69},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.000012,"p":-0.6254,"v":1451717.50033305,"h":0.0000329,"l":0.00001057},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.5551,"p":-0.0681,"v":7841.2315,"h":10.95,"l":9.2698},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013756,"p":-0.041,"v":7867.050104097,"h":0.000014839,"l":0.000013401},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.309,"p":-3.738,"v":732855.7165,"h":0.325,"l":0.304},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02276,"p":-0.0347,"v":38709.75158,"h":0.0237,"l":0.0225},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.058,"p":-0.2368,"v":704306.075,"h":0.093,"l":0.05},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9009,"p":-0.0215,"v":73629.2094,"h":3.9899,"l":3.8967},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000091,"p":0.019,"v":5300.168586,"h":0.0000911,"l":0.0000891},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00024,"p":0.021,"v":2235013424.68501,"h":1.00026,"l":0.9999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.01966,"p":-0.1038,"v":117838.076128,"h":0.022383,"l":0.017102},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.026,"p":0.0026,"v":56990.9317,"h":0.02652,"l":0.02576},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01347,"p":-3.648,"v":253229.22201,"h":0.01405,"l":0.01328},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01943,"p":0.0114,"v":54619.61493,"h":0.01944,"l":0.01895},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.001345,"p":0.0546,"v":53263.680941,"h":0.0013516,"l":0.0011913},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005535,"p":-0.047,"v":65697.68774256,"h":0.00006042,"l":0.00005093},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.02e-9,"p":0,"v":11898.92301032082,"h":3.07e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000686,"p":-0.0283,"v":22326.22928,"h":0.00071,"l":0.000685},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.2965,"p":1.965,"v":4326.9727,"h":0.3167,"l":0.1},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0271,"p":0.408,"v":2829363.18405,"h":0.02748,"l":0.02615},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06505,"p":-0.0549,"v":66215.91133,"h":0.07173,"l":0.05431},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0872,"p":-7.333,"v":4048236.56415,"h":0.0998,"l":0.0858},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000524,"p":0.0019,"v":14688.210101,"h":0.000535,"l":0.000518},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001822,"p":-0.0103,"v":54118.188311,"h":0.00185,"l":0.001803},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03061,"p":-0.0359,"v":10089.20923,"h":0.03231,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7261,"p":-0.0056,"v":23588.889,"h":1.75,"l":1.7174},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0.0001,"v":55509.718,"h":0.9997,"l":0.99},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003705,"p":-0.0718,"v":375.15983693,"h":0.00003992,"l":0.00003362},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0393,"p":-3.44,"v":1372686.64522,"h":0.0415,"l":0.0386},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0288,"p":-2.703,"v":1677028.21614,"h":0.0297,"l":0.0266},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10654,"p":-0.0053,"v":56638.11233,"h":0.10955,"l":0.10626},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1439e-9,"p":0.0828,"v":64018.768736099206,"h":3.791e-9,"l":2.8225e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013476,"p":-0.0132,"v":116779.9630783335,"h":0.0000013671,"l":0.0000013},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01208,"p":0.0108,"v":55886.28297,"h":0.01234,"l":0.01029},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7206,"p":0.0763,"v":284917.8799,"h":0.7469,"l":0.6692},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124.8,"p":-0.12,"v":149251.44649,"h":127.64,"l":122.17},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":101009.4299,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006644,"p":-0.0108,"v":17089.688098,"h":0.0068,"l":0.006585},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6822,"p":-0.0094,"v":149123.5379,"h":0.7131,"l":0.6749},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008782,"p":-0.0483,"v":58339.9085651,"h":0.0010135,"l":0.0008149},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003932,"p":-0.031,"v":5269.945454489,"h":0.00000488,"l":0.000003843},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008636,"p":-0.0337,"v":25781.0704755,"h":0.0008966,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01239,"p":0.0403,"v":53323.76925,"h":0.01256,"l":0.01188},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00356,"p":-0.0058,"v":54440.326602,"h":0.003604,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008085,"p":-0.019,"v":55526.696887,"h":0.008526,"l":0.007826},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000997,"p":0.001,"v":50902.197826,"h":0.00101,"l":0.000975},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0039,"p":0.0263,"v":53659.8705,"h":0.0041,"l":0.0037},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00143,"p":0,"v":69321.403544,"h":0.001433,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000621,"p":0.485,"v":15898005.03148632,"h":0.00000657,"l":0.000006},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004725,"p":-0.0027,"v":6202.90452948,"h":0.00004755,"l":0.00004719},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008141,"p":-0.0445,"v":30810.27402668,"h":0.00008623,"l":0.00008017},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.5e-9,"p":-0.905,"v":13003.670728364714,"h":1.74e-8,"l":1.1e-9},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1857,"p":5.752,"v":15358828.05141,"h":0.2024,"l":0.1676},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.066,"p":-2.822,"v":816225.05397,"h":2.136,"l":2.03},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004195,"p":0.0241,"v":251.492788,"h":0.004561,"l":0.004096},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007956,"p":-0.0309,"v":64542.7625078,"h":0.0008311,"l":0.0007769},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.00401,"p":-0.0425,"v":54661.000667,"h":0.004328,"l":0.003999},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0059,"p":0.0865,"v":69569.62659,"h":0.0063,"l":0.00543},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1824,"p":1.616,"v":1008828.07658,"h":0.1825,"l":0.1741},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00531,"p":-0.0018,"v":105.84544,"h":0.00539,"l":0.00531},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.77,"p":-0.126,"v":1557521.79153,"h":23.99,"l":23.16},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07117,"p":-5.157,"v":237525.738,"h":0.07525,"l":0.07117},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01501,"p":-1.185,"v":220437.40802,"h":0.01543,"l":0.01466},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00008978,"p":-0.174,"v":59225.69651312,"h":0.000117,"l":0.00008795},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03697,"p":-0.0178,"v":54717.13912,"h":0.03809,"l":0.03626},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0523,"p":-5.082,"v":2753900.63546,"h":0.0587,"l":0.0513},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.856,"p":0.0011,"v":157836.016,"h":10.903,"l":10.751},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":310.88,"p":0.0083,"v":71800.99,"h":316.4,"l":299.65},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":63.01,"p":0.0282,"v":63423.26,"h":63.51,"l":60.75},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.51e-7,"p":-0.0257,"v":2505.63008149965,"h":1.55e-7,"l":1.51e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04098,"p":-0.0082,"v":59673.20343,"h":0.04223,"l":0.04068},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02086,"p":0.0321,"v":62852.43317,"h":0.02189,"l":0.01963},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2255,"p":5.325,"v":848719.58201,"h":0.233,"l":0.2135},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.695,"p":-4.075,"v":4670117.2483,"h":1.797,"l":1.656},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001664,"p":-0.0059,"v":56280.152835,"h":0.001722,"l":0.001575},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":156.92,"p":-0.0105,"v":59740.25,"h":159.06,"l":156.26},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04981,"p":0.0552,"v":87818.69315,"h":0.05,"l":0.04659},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.449,"p":0.0012,"v":113058.284,"h":2.499,"l":2.261},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.48,"p":0.0003,"v":60908.79,"h":172.35,"l":167.06},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01657,"p":-2.242,"v":583341.263384,"h":0.01736,"l":0.01629},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001246,"p":0.0559,"v":53825.487574,"h":0.001247,"l":0.001179},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0919,"p":2.682,"v":3657362.65364,"h":0.0931,"l":0.087},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3608,"p":-9.392,"v":10548481.270929,"h":0.4288,"l":0.3553},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.275,"p":0.0093,"v":69779.783,"h":2.332,"l":2.248},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.00088,"p":-0.1389,"v":16171.922024,"h":0.001065,"l":0.000835},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000524,"p":0.1268,"v":48241.6187083,"h":0.000059,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00146,"p":-0.0068,"v":6706.777468,"h":0.00147,"l":0.001459},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":27999.99771,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04721,"p":0.0096,"v":54985.3056,"h":0.04771,"l":0.04653},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02094,"p":-0.0219,"v":55636.14003,"h":0.02148,"l":0.02081},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0543,"p":-2.688,"v":143296.465896,"h":0.0569,"l":0.0532},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":82.17,"p":-0.0117,"v":63502.231,"h":83.951,"l":81},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003839,"p":-0.0295,"v":65112.35229203,"h":0.00003968,"l":0.000036},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":156.27,"p":-0.0008,"v":58912.69,"h":160.23,"l":154.74},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008567,"p":0.0389,"v":6886.202628,"h":0.008574,"l":0.008233},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000479,"p":0.0099,"v":56707.4498356,"h":0.0004862,"l":0.000461},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4563.5,"p":-0.0071,"v":2208088.7,"h":4600.4,"l":4515.9},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002857,"p":-0.066,"v":12200.209668,"h":0.00309,"l":0.002843},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.48,"p":-0.072,"v":707090.09768,"h":70.63,"l":67.72},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.019,"p":0.0042,"v":58685.53049,"h":0.0195,"l":0.01851},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":233.057996,"h":0.00022,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006886,"p":-0.0004,"v":5737.448781259,"h":0.000006891,"l":0.000006886},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003074,"p":0.0016,"v":22990.0324184,"h":0.0003109,"l":0.0003022},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1868,"p":-0.902,"v":381322.17362,"h":0.1918,"l":0.183},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.632,"p":-4.097,"v":295135.20422,"h":0.663,"l":0.618},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08311,"p":-0.0447,"v":58756.55147,"h":0.08769,"l":0.08281},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1771.75,"p":-0.0131,"v":58086.26,"h":1795.42,"l":1741.74},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1995,"p":-0.0049,"v":389232.169,"h":0.2008,"l":0.1986},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007401,"p":-0.0151,"v":16549.7937745,"h":0.0007542,"l":0.000737},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3652,"p":-0.01,"v":76233.7726,"h":0.3751,"l":0.3584},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6502,"p":0.0601,"v":500762.8547,"h":6.8276,"l":5.9505},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001297,"p":-0.0364,"v":8938.470948,"h":0.001381,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011647,"p":0.0226,"v":172030.351072,"h":0.0122,"l":0.01115},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001792,"p":0.0011,"v":10589.257072,"h":0.0018,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002572,"p":-0.013,"v":25842.464719,"h":0.002682,"l":0.002559},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008451,"p":-0.0621,"v":53998.627367,"h":0.009055,"l":0.008},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011687,"p":-0.0273,"v":1761.28335,"h":0.012016,"l":0.0116},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.38,"p":-6.377,"v":6274311.48483,"h":1.568,"l":1.364},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":96.12,"p":0.1222,"v":177695.49,"h":100.61,"l":85.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06238,"p":0.0141,"v":54404.37888,"h":0.06275,"l":0.0612},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":440.66,"p":0.0182,"v":63961.56,"h":447.77,"l":432.31},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007951,"p":0.0307,"v":67047.972306,"h":0.008222,"l":0.007714},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002546,"p":-0.0188,"v":70548.5041114,"h":0.0003184,"l":0.000222},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":309.71,"p":0.0122,"v":65381.82,"h":314.19,"l":299.45},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.55,"p":-0.088,"v":64816.982,"h":10.512,"l":9.418},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01077,"p":-3.495,"v":1182889.084519,"h":0.01132,"l":0.01031},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01882,"p":0.0222,"v":325503.41826,"h":0.01954,"l":0.01724},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":-0.0178,"v":4554.556,"h":0.059,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001639,"p":0.0098,"v":24482.51571348,"h":0.00001748,"l":0.00001613},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.151,"p":-0.0436,"v":109588.0256,"h":0.1595,"l":0.1398},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32049,"p":0.008,"v":51424.84668,"h":0.32104,"l":0.31549},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002361,"p":-0.0092,"v":4760.861919865,"h":0.000002388,"l":0.000002356},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":182.52,"p":-0.0535,"v":64420.84,"h":194.09,"l":177.95},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.131,"p":-0.152,"v":650139.69468,"h":0.1344,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001554,"p":0.0084,"v":13170.172142,"h":0.001557,"l":0.001524},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0922,"p":-0.967,"v":793959.26113,"h":0.0973,"l":0.0906},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":-0.0036,"v":3058.25547,"h":0.01624,"l":0.01618},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04751,"p":-0.02,"v":53139.29831,"h":0.04879,"l":0.04667},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1385,"p":-0.0007,"v":55876.1044,"h":0.1398,"l":0.1359},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021861,"p":-0.0184,"v":28092.533457,"h":0.023,"l":0.021748},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02991,"p":-0.0474,"v":67834.61989,"h":0.03147,"l":0.02872},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001925,"p":-0.0365,"v":62315.9878011,"h":0.0002,"l":0.0001901},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16841,"p":-0.1436,"v":69889.5525,"h":0.19697,"l":0.16208},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":342.72,"p":0.0476,"v":80992.22,"h":355.76,"l":320.91},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001019,"p":-0.052,"v":147.7492804992,"h":0.0000010762,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1286,"p":0.0007,"v":55613.5607,"h":0.1317,"l":0.1206},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008289,"p":0.0052,"v":52635.3490548,"h":0.00008441,"l":0.00007205},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.26,"p":-6.389,"v":3757440.5493,"h":1.399,"l":1.259},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0685,"p":-0.0256,"v":7263.8973,"h":0.0712,"l":0.068},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.007951,"p":-0.0148,"v":24.186213,"h":0.008071,"l":0.007663},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001498,"p":-0.0092,"v":94196.675083,"h":0.001528,"l":0.001496},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0527,"p":-0.0204,"v":27367.4173,"h":0.0551,"l":0.0519},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3092,"p":-0.0137,"v":48389.8753,"h":0.3175,"l":0.3091},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.0017,"p":0.0759,"v":1330.61239,"h":0.0017,"l":0.00145},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032117,"p":-0.0035,"v":523159.615888,"h":0.032244,"l":0.032107},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002751,"p":-0.0139,"v":83577.8121952,"h":0.0002942,"l":0.0002728},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3685,"p":-0.0024,"v":170168.0111,"h":0.3967,"l":0.3552},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.302,"p":-8.761,"v":431403.0437,"h":0.333,"l":0.297},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008051,"p":-0.0188,"v":51242.012627,"h":0.008303,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":210.67,"p":-0.0114,"v":69941.36,"h":214.64,"l":208.14},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1485,"p":-0.0145,"v":57326.4971,"h":0.1511,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.7,"p":-0.931,"v":174029.8633,"h":12.15,"l":11.27},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.659,"p":0.0108,"v":815193.476,"h":10.6,"l":9.332},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010738,"p":-0.0207,"v":62012.108813,"h":0.011233,"l":0.01059},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0336,"p":-0.041,"v":57203.24752,"h":0.03545,"l":0.0322},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0002,"p":0.02,"v":8217650.9251,"h":1.0002,"l":0.9997},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06829,"p":-0.0376,"v":71170.93659,"h":0.07344,"l":0.06718},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001238,"p":-0.0469,"v":56340.9961727,"h":0.0001383,"l":0.0001218},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":65.4,"p":-0.0194,"v":255445.58,"h":67.05,"l":64.5},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002026,"p":0.0079,"v":51885.553987,"h":0.00204,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37971,"p":0.0292,"v":65245.92498,"h":0.40105,"l":0.35596},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7761,"p":0.2043,"v":68545.6982,"h":0.89,"l":0.6121},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002617,"p":0.0034,"v":19547.273364,"h":0.002621,"l":0.002606},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0025282,"p":0.035,"v":160114.7655277,"h":0.0025477,"l":0.0024222},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007755,"p":-0.0219,"v":61643.920490425,"h":0.000008504,"l":0.00000751},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004608,"p":-0.0875,"v":56067.13556465,"h":0.00005499,"l":0.00004583},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001163,"p":-0.853,"v":356710.9842316,"h":0.001185,"l":0.001137},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.4,"p":0.0004,"v":59544.66,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0488,"p":-0.1434,"v":113657.7422,"h":0.05697,"l":0.0488},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.475,"p":-4.234,"v":527899.69367,"h":0.501,"l":0.466},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09802,"p":-0.0037,"v":412383.96959,"h":0.10787,"l":0.09211},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":650.67,"p":-0.051,"v":72075.61,"h":691.2,"l":636.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.5038,"p":-0.0875,"v":7523.0252,"h":1.699,"l":1.5},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.0158,"p":-0.0544,"v":64603.44558,"h":0.01696,"l":0.01576},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002014,"p":-0.0354,"v":54737.036692606,"h":0.000002251,"l":0.0000019},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.095,"p":-1.042,"v":186310.7861,"h":0.097,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000922,"p":-1.179,"v":769804.229867,"h":0.00095,"l":0.000918},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1989,"p":-0.6,"v":9328449.57699,"h":0.2051,"l":0.191},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0858,"p":-0.0102,"v":54621.5853,"h":0.08744,"l":0.08543},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":31.66,"p":-8.682,"v":5944773.62305,"h":35.05,"l":31.33},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009671,"p":-3.319,"v":45432756.832971,"h":0.010476,"l":0.009319},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001892,"p":-0.0994,"v":6406.402958,"h":0.0002129,"l":0.0001884},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004845,"p":-0.019,"v":52639.9231817,"h":0.0005016,"l":0.0004675},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08573,"p":-0.0674,"v":50114.92077,"h":0.0932,"l":0.0824},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004998,"p":-0.0035,"v":177228.429199,"h":0.00503,"l":0.004979},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5268,"p":-0.0472,"v":1777.0736,"h":0.5581,"l":0.5268},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006991,"p":0.0213,"v":16618.68267752,"h":0.00009,"l":0.00006545},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":230.02,"p":-0.0256,"v":59735.54,"h":236.34,"l":228.51},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000041,"p":-0.0681,"v":10115.047837,"h":0.000044,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.266e-10,"p":0.0039,"v":53590.1320819084,"h":1.27e-10,"l":1.26e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.377,"p":1.192,"v":9269102.398525,"h":2.648,"l":2.293},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0631,"p":0.96,"v":1213864.39545,"h":0.0653,"l":0.0621},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007914,"p":0.0084,"v":20882.4930755,"h":0.000812,"l":0.0007842},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007884,"p":-0.0107,"v":92633.5776031,"h":0.00009529,"l":0.00007801},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002105,"p":-0.0526,"v":55308.51739632,"h":0.0000224,"l":0.00002101},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.008718,"p":0.2297,"v":3261234.54906,"h":0.011556,"l":0.006265},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":-0.0384,"v":7406.332717,"h":0.000055,"l":0.000043},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.183,"p":2.235,"v":5330532.83659,"h":0.188,"l":0.171},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03491,"p":-0.0318,"v":59217.48447,"h":0.03749,"l":0.03451},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10825,"p":0.0046,"v":141962.62725,"h":0.10909,"l":0.10655},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011037,"p":-0.0246,"v":55167.852149,"h":0.011745,"l":0.010906},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06757,"p":-0.1214,"v":557876.65213,"h":0.07905,"l":0.06614},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1511,"p":-3.45,"v":843374.48855,"h":0.1622,"l":0.1475},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02256,"p":-0.0165,"v":57136.74887,"h":0.02359,"l":0.02231},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001362,"p":-0.0229,"v":55062.047689,"h":0.00144,"l":0.001349},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3413,"p":-0.0135,"v":87748.5677,"h":0.3585,"l":0.3366},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1643,"p":-2.202,"v":442202.221913,"h":0.1718,"l":0.1597},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.00982,"p":-0.0209,"v":57366.613427,"h":0.01016,"l":0.00955},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002111,"p":-0.1642,"v":327853.7934083,"h":0.0002537,"l":0.00018},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003218,"p":-0.0224,"v":101394.439559,"h":0.0003314,"l":0.0003056},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":853.72,"p":-0.0309,"v":61932.94,"h":883.93,"l":850.74},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006242,"p":-0.0025,"v":69138.766982,"h":0.006259,"l":0.00624},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00128,"p":-0.0108,"v":59297.630939,"h":0.001328,"l":0.001267},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004214,"p":-0.0077,"v":24457.60159587,"h":0.00004358,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003834,"p":0.0559,"v":58740.59184627,"h":0.00003871,"l":0.00003318},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.328,"p":-0.0141,"v":41837.465,"h":1.364,"l":1.3},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3281,"p":-3.044,"v":252758.4523,"h":0.3434,"l":0.3261},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002347,"p":-0.0204,"v":121788.080201,"h":0.002399,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004207,"p":-0.069,"v":6273.3170126,"h":0.0004697,"l":0.0004152},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0,"v":445.63962,"h":0.00093,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3688,"p":-0.0095,"v":77936.2917,"h":8.5951,"l":8.2887},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001256,"p":-0.0412,"v":55987.896878,"h":0.001315,"l":0.001238},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.242,"p":-0.0169,"v":293978.96,"h":4.44,"l":4.183},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.73e-10,"p":-0.0863,"v":4243.29797370497,"h":1.091e-9,"l":9.73e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004093,"p":0.0009,"v":53935.79689,"h":0.004103,"l":0.004081},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008348,"p":0,"v":15.235179,"h":0.0008348,"l":0.0008346},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01651,"p":-0.0064,"v":400507.079507,"h":0.018,"l":0.015211},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04485,"p":-0.0809,"v":37810.78678,"h":0.04909,"l":0.04434},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000046,"p":-0.2203,"v":4239.437138373,"h":0.0000069,"l":0.000002501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2440.58,"p":-0.0201,"v":24.06,"h":2542.06,"l":2440.58},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002101,"p":0.0023,"v":55880.6260808,"h":0.00002295,"l":0.00002029},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00377,"p":-0.0052,"v":29723.45735,"h":0.00387,"l":0.00376},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":250.69,"p":-0.0011,"v":65110.85,"h":253.36,"l":244.85},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":157.78,"p":0.007,"v":61154.01,"h":157.96,"l":154.98},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00067,"p":-0.1125,"v":402.779792,"h":0.000755,"l":0.0006},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008746,"p":0.0769,"v":55095.26481535,"h":0.00011524,"l":0.00008058},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1104,"p":-2.128,"v":775348.21032,"h":0.1145,"l":0.1068},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00529,"p":0.0433,"v":33392.00665,"h":0.0055,"l":0.00503},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00186,"p":-0.009,"v":181530.491677,"h":0.001976,"l":0.001829},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":9e-10,"p":-0.3914,"v":1550.865167219866,"h":2.3e-9,"l":7e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.122,"p":-2.4,"v":688815.8502,"h":0.128,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00432,"p":-0.0159,"v":12229.51694,"h":0.00446,"l":0.00431},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2275,"p":-0.0004,"v":10605.7595,"h":0.23,"l":0.2212},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00538,"p":-4.27,"v":221058.45238,"h":0.00564,"l":0.00532},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05883,"p":-0.0623,"v":63118.64472,"h":0.06549,"l":0.05787},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.67289,"p":-0.0103,"v":150398.22944,"h":0.709,"l":0.63659},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000701,"p":-0.0014,"v":2154.564108,"h":0.000704,"l":0.000699},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.28,"p":-0.0069,"v":56637.66,"h":27.53,"l":27.21},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4825,"p":0.0054,"v":68311.9292,"h":0.4836,"l":0.4775},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00661,"p":-2.074,"v":222216.17578,"h":0.00681,"l":0.0065},{"s":"MEGAUSDT","b":"MEGA","src":"mexc","pair":"MEGAUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000926,"p":-2.321,"v":125700.556816,"h":0.000952,"l":0.000917},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":0,"v":0,"h":0.00057,"l":0.00057},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.304e-9,"p":-0.1232,"v":87060.3252492972,"h":2.884e-9,"l":2.229e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00699,"p":0.0234,"v":56880.47548,"h":0.00724,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009794,"p":-0.0225,"v":39408.9509373,"h":0.0010065,"l":0.000932},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00954,"p":-0.0421,"v":65.80084,"h":0.0149,"l":0.00948},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01573,"p":-1.007,"v":493174.98314,"h":0.01605,"l":0.01541},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001249,"p":-0.0047,"v":3144.1739758,"h":0.0001392,"l":0.0001197},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06597,"p":-1.728,"v":3092357.758462,"h":0.07026,"l":0.06586},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04017,"p":-0.0101,"v":823597.491,"h":0.04063,"l":0.03967},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001228,"p":0.0008,"v":10663.366614,"h":0.001234,"l":0.0012},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0226,"p":-0.0131,"v":62139.60952,"h":0.0233,"l":0.02237},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0212,"p":0.0066,"v":56181.70927,"h":0.02163,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.72,"p":-0.0099,"v":61092.53,"h":128.2,"l":126.54},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0929,"p":-0.0177,"v":66161.47283,"h":0.09865,"l":0.08977},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0002,"p":0.0002,"v":6425.1925,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":466.58,"p":-0.0101,"v":54249.7,"h":472.51,"l":464.29},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.852,"p":-0.0815,"v":79185.046,"h":4.359,"l":3.798},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.36,"p":0.0054,"v":67991.47,"h":18.41,"l":17.11},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00003144,"p":-0.1892,"v":12285.32710619,"h":0.0000411,"l":0.00002917},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005043,"p":-0.0234,"v":298.039243,"h":0.005256,"l":0.00497},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00976,"p":-2.789,"v":959629.414368,"h":0.01014,"l":0.00948},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.86,"p":-0.0071,"v":16312.68,"h":71.07,"l":65.26},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":77.25,"p":-0.0137,"v":63713.66,"h":79.02,"l":74.34},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002269,"p":-0.0274,"v":27813.7979678,"h":0.0002342,"l":0.0002211},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006797,"p":-0.0029,"v":53852.535209,"h":0.006835,"l":0.006791},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001088,"p":-0.0456,"v":25941.2339996,"h":0.000168,"l":0.0001088},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03655,"p":0.0413,"v":254427.3279,"h":0.03773,"l":0.03415},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0448,"p":-2.609,"v":173754.441729,"h":0.0465,"l":0.0438},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.923,"p":-0.753,"v":12796217.59624,"h":0.991,"l":0.872},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00461,"p":-0.0212,"v":6067.43539,"h":0.00494,"l":0.00461},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001261,"p":-0.0795,"v":56521.672272,"h":0.001383,"l":0.001177},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.07,"p":-0.0032,"v":59155.26,"h":183.05,"l":179.3},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":-0.0049,"v":2896.35031,"h":0.01035,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0.0258,"v":17.291931,"h":0.00329,"l":0.003184},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1154,"p":-0.0269,"v":57023.5341,"h":0.1192,"l":0.114},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.209,"p":-2.791,"v":1643871.186413,"h":0.216,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":0.0015,"v":29033.276644,"h":0.001298,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10036,"p":-0.0098,"v":64064.11646,"h":0.10395,"l":0.09858},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000486,"p":-0.004,"v":14504.6639448,"h":0.0000491,"l":0.0000482},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01356,"p":-5.571,"v":1339164.780868,"h":0.01456,"l":0.01326},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01962,"p":0.004,"v":58777.77864,"h":0.02229,"l":0.01831},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00149,"p":-1.128,"v":330219.322509,"h":0.001525,"l":0.001456},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06527,"p":-0.0168,"v":5468.31964,"h":0.07433,"l":0.06136},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.177,"p":-2.606,"v":10178828.19537,"h":3.328,"l":3.105},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2636,"p":-0.0037,"v":621.5001,"h":1.2683,"l":1.2636},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.73,"p":0.0038,"v":56754.01,"h":53.07,"l":52.11},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.75e-8,"p":-0.0354,"v":859.52672180552,"h":3.965e-8,"l":3.698e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007042,"p":-0.0148,"v":56927.7437675,"h":0.0007174,"l":0.0006955},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":141.26,"p":-0.0149,"v":66307.14,"h":143.47,"l":139.35},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":628.82,"p":-0.0642,"v":79355.05,"h":674.95,"l":624.26},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003115,"p":-0.0123,"v":29868.5719002,"h":0.0003203,"l":0.0003108},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000675,"p":0.0089,"v":6404.957258,"h":0.000685,"l":0.000665},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1316,"p":0.0225,"v":1210.4659,"h":0.1338,"l":0.1159},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005106,"p":0.0599,"v":54897.399719,"h":0.00543,"l":0.004779},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005549,"p":-0.0142,"v":56117.328046,"h":0.005889,"l":0.005444},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.97634,"p":0.0074,"v":83279.77242,"h":1.98773,"l":1.95254},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.4984,"p":-0.0385,"v":13147.2842,"h":28.2165,"l":24.9813},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006399,"p":0.0731,"v":175.091608,"h":0.006399,"l":0.005909},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000504,"p":-2.136,"v":1727136.488375,"h":0.000551,"l":0.000483},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000284,"p":-0.0456,"v":10125.77526668,"h":0.00003093,"l":0.00002797},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01931,"p":-0.0041,"v":56110.4395,"h":0.01951,"l":0.01931},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02326,"p":-1.441,"v":181347.72719,"h":0.02378,"l":0.02265},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":-0.0006,"v":27747.40736,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000211,"p":-0.0382,"v":333253.581697,"h":0.0002208,"l":0.0002077},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.546,"p":-1.622,"v":2282117.57378,"h":0.561,"l":0.536},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04075,"p":0.0066,"v":96708.93871,"h":0.04098,"l":0.0383},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002902,"p":-0.0258,"v":141794.052572,"h":0.003044,"l":0.002878},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5041,"p":0.0317,"v":156824.4839,"h":0.5368,"l":0.4859},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007912,"p":-0.0071,"v":77433.913592,"h":0.008051,"l":0.007854},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012996,"p":-0.0006,"v":33648.127047,"h":0.013766,"l":0.012918},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00258,"p":-0.0873,"v":437.666575,"h":0.003146,"l":0.00258},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00761,"p":0.0146,"v":34263.34819,"h":0.00764,"l":0.00743},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002607,"p":-0.0568,"v":62620.949613,"h":0.002803,"l":0.002583},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04199,"p":-0.0465,"v":72150.30565,"h":0.04563,"l":0.03966},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75803.87,"p":-1.352,"v":1395333104.21226,"h":77904.93,"l":74937.52},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173.34,"p":-0.0147,"v":56864.9,"h":176.28,"l":173.27},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.030858,"p":-0.0468,"v":165710.869661,"h":0.032654,"l":0.0306},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00168,"p":-0.162,"v":58397.618467,"h":0.002053,"l":0.001622},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01449,"p":-1.294,"v":1534516.08637,"h":0.01506,"l":0.01394},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1623,"p":-7.889,"v":902605.37181,"h":0.1776,"l":0.1594},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000567,"p":-2.073,"v":171359.717492,"h":0.000584,"l":0.000561},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000572,"p":0.025,"v":245981.2733083,"h":0.000629,"l":0.000554},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21852,"p":-0.0009,"v":76691.399,"h":0.21989,"l":0.21678},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":327.48,"p":-2.513,"v":37376070.68999,"h":340.4,"l":318},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01195,"p":-0.0877,"v":50.67226,"h":0.01318,"l":0.01195},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20614,"p":-0.0292,"v":30281.63413,"h":0.21627,"l":0.19968},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00362,"p":0.0044,"v":78.927772,"h":0.003936,"l":0.003394},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01503,"p":-0.0013,"v":36813.96,"h":0.01552,"l":0.01395},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08558,"p":-0.0014,"v":45270.31325,"h":0.08573,"l":0.08547},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.50095,"p":-0.0061,"v":77576.56518,"h":0.51303,"l":0.47041},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.37,"p":0.0006,"v":57090.18,"h":49.78,"l":49.15},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003164,"p":-0.0426,"v":52908.0603778,"h":0.000338,"l":0.0003154},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1129,"p":-0.0258,"v":125320.1159,"h":0.1238,"l":0.111},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006847,"p":-0.0404,"v":150331.257248,"h":0.007991,"l":0.006561},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0951,"p":-0.002,"v":22493.0546,"h":0.0982,"l":0.0942},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0075,"v":2910.1997,"h":0.0133,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015786,"p":-0.0311,"v":80628.121245,"h":0.016605,"l":0.015426},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":-0.835,"v":465430.0479,"h":4.82,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08836,"p":4.235,"v":3583666.016506,"h":0.08885,"l":0.08269},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04661,"p":-0.0468,"v":95560.85471,"h":0.04911,"l":0.04587},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":43.76,"p":-0.0197,"v":70469.97,"h":45.21,"l":42.44},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3496,"p":-7.587,"v":5210379.833696,"h":0.3823,"l":0.3396},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005955,"p":-0.0975,"v":108.8986633,"h":0.0006599,"l":0.0005648},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.01,"v":3461658.2907,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00295,"p":-0.0084,"v":56463.703176,"h":0.002984,"l":0.002911},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003358,"p":-0.0405,"v":912.5034947,"h":0.0003911,"l":0.0003308},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.07e-8,"p":-0.0231,"v":20705.3056015776,"h":5.34e-8,"l":4.96e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2918,"p":-0.1539,"v":441322.5257,"h":0.3528,"l":0.2897},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005191,"p":-1.555,"v":301072.73961,"h":0.005343,"l":0.005058},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008391,"p":-0.0063,"v":52017.590122,"h":0.008466,"l":0.008332},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.01,"p":-0.0024,"v":57134.16,"h":102.06,"l":100.81},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05227,"p":-0.004,"v":10056.23595,"h":0.05295,"l":0.04885},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7083,"p":-0.1026,"v":292227.2023,"h":0.8055,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.061,"p":-0.0049,"v":55606.08,"h":55.342,"l":53.327},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003014,"p":-2.68,"v":78325.952862,"h":0.003115,"l":0.002961},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0404,"p":-0.0604,"v":61685.1139,"h":0.0432,"l":0.0395},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0204,"p":-0.0285,"v":8477.6645,"h":0.0214,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":813.24,"p":-0.0136,"v":59117.15,"h":829.28,"l":812.76},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2428,"p":-0.0318,"v":2823.1234,"h":0.2529,"l":0.2401},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.16036,"p":-0.2864,"v":1008189.30011,"h":0.25343,"l":0.15129},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001751,"p":-7.648,"v":19738129.748927,"h":0.001949,"l":0.001679},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07329,"p":-0.0115,"v":101933.68392,"h":0.07588,"l":0.07211},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1121.33,"p":-0.01,"v":57348.91,"h":1147.16,"l":1113.47},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":71.18,"p":-0.0496,"v":112561.21,"h":75.45,"l":70.03},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003834,"p":-0.0244,"v":54353.821131,"h":0.004203,"l":0.003767},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06427,"p":-0.0046,"v":55226.0532,"h":0.06493,"l":0.06399},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.015736,"p":0.0935,"v":1047289.191363,"h":0.019577,"l":0.013408},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":269.07,"p":0.0024,"v":57632.53,"h":272.56,"l":266.93},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3139,"p":0.0601,"v":57980.007,"h":0.326,"l":0.2959},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012124,"p":0.0439,"v":63231.5302988,"h":0.0015682,"l":0.0010926},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01571,"p":-0.0224,"v":66573.55921,"h":0.01653,"l":0.01548},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.09,"p":-0.0157,"v":56413.5,"h":94.82,"l":92.53},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007085,"p":-0.0769,"v":21100.73544755,"h":0.00008445,"l":0.00006822},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003593,"p":-0.008,"v":55248.9612669,"h":0.0003812,"l":0.0003456},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003125,"p":0.0232,"v":138370.5538204,"h":0.0003487,"l":0.0002473},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003846,"p":-0.092,"v":53369.448598,"h":0.004254,"l":0.003493},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000573,"p":-0.0179,"v":58316.1071957,"h":0.0006162,"l":0.00055},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.8,"p":0.0194,"v":59225.15,"h":196.91,"l":191.27},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015966,"p":0.01,"v":48789.028211,"h":0.016016,"l":0.015628},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.19,"p":-0.0189,"v":57422.49,"h":152.45,"l":148.88},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00181,"p":0.0168,"v":3679.35329,"h":0.00198,"l":0.00178},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1089,"p":-1.359,"v":556561.62915,"h":0.1129,"l":0.1088},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08482,"p":0.0591,"v":174369.23171,"h":0.08536,"l":0.07901},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.0016,"p":-0.0297,"v":52512.729917,"h":0.00166,"l":0.001596},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0928,"p":-1.695,"v":2979074.38102,"h":0.0983,"l":0.0918},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01074,"p":-0.0384,"v":124.68311,"h":0.01214,"l":0.01028},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000691,"p":-0.0127,"v":13177.83346466,"h":0.00007007,"l":0.00006908},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.000001,"p":-0.0196,"v":10449.4115964,"h":0.00000105,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.47498,"p":-0.4236,"v":2453907.80546,"h":0.94,"l":0.298},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000562,"p":-0.0209,"v":2387.2245491,"h":0.000579,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00359,"p":-1.913,"v":2272728.60065,"h":0.00394,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":158.84,"p":-0.0505,"v":80318.14,"h":169.82,"l":157.25},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1762,"p":-8.799,"v":9439411.795301,"h":0.2167,"l":0.1672},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.376e-7,"p":-0.006,"v":59081.82828879529,"h":1.4291e-7,"l":1.2891e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0196,"p":-0.0392,"v":74330.22731,"h":0.02101,"l":0.0188},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00205,"p":-0.0144,"v":94198.23216,"h":0.00209,"l":0.00205},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":913.48,"p":-0.0298,"v":60179.74,"h":944.48,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002084,"p":-0.0132,"v":19423.169602,"h":0.00212,"l":0.002061},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06045,"p":0.2175,"v":103568.04361,"h":0.064,"l":0.04861},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04952,"p":-0.0373,"v":87619.06323,"h":0.0551,"l":0.04859},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01616,"p":-0.0217,"v":62246.7796,"h":0.0169,"l":0.01607},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3707,"p":-5.482,"v":5267789.823071,"h":0.4006,"l":0.3638},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007415,"p":-0.0422,"v":55970.306477,"h":0.007773,"l":0.00736},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000654,"p":-0.0075,"v":37967.0370245,"h":0.000066,"l":0.0000645},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001314,"p":0.0656,"v":11432.68259733,"h":0.00001337,"l":0.0000123},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0001,"p":-0.04,"v":451185.1456,"h":1.003,"l":0.9988},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00188,"p":0.0284,"v":56387.362911,"h":0.00191,"l":0.00177},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.1e-9,"p":0.0339,"v":1821.519046770835,"h":3.798e-9,"l":2.007e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000967,"p":-0.0182,"v":43353.440940191,"h":0.00001,"l":0.00000958},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006593,"p":0.0223,"v":58178.658687,"h":0.006977,"l":0.006435},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.12,"p":-0.0303,"v":69682.07,"h":43.7,"l":40.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1297,"p":0.0093,"v":13967.1885,"h":0.14,"l":0.1172},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0328,"p":0.0045,"v":61459.36056,"h":0.03292,"l":0.03231},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01515,"p":-0.0543,"v":10653.33209,"h":0.01773,"l":0.01391},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0524,"p":0.0017,"v":88182.8378,"h":0.05283,"l":0.05208},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0187,"p":-4.103,"v":237631.82859,"h":0.02,"l":0.0182},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003218,"p":-0.186,"v":6586123.63548237,"h":0.00003437,"l":0.00003109},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4559.15,"p":-0.0075,"v":4420874.03,"h":4598.22,"l":4508.57},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":515.15,"p":-0.0046,"v":62277.35,"h":520.59,"l":510.2},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":421.7,"p":-0.0184,"v":84853.52,"h":437.41,"l":413.5},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005388,"p":0.1343,"v":64006.886738,"h":0.005392,"l":0.004732},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008103,"p":0.0271,"v":58312.533318,"h":0.008303,"l":0.007799},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002751,"p":-0.0454,"v":77838.051464,"h":0.002935,"l":0.002747},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02535,"p":-0.0174,"v":53093.0951,"h":0.02604,"l":0.02515},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0594,"p":0.0366,"v":215.9516,"h":0.0594,"l":0.055},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7616,"p":-0.0005,"v":3284005.7428,"h":1.7673,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01223,"p":0.02,"v":55119.23313,"h":0.01251,"l":0.01176},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002417,"p":0.002,"v":53253.093045,"h":0.002427,"l":0.002406},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4162,"p":-0.0316,"v":9048.2392,"h":0.4368,"l":0.405},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0007097,"p":0.0261,"v":56246.7753224,"h":0.0008524,"l":0.0006342},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":17.0980793,"h":0.0006539,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005656,"p":-0.0219,"v":229006.469262,"h":0.006424,"l":0.00554},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03527,"p":-0.0387,"v":64995.22843,"h":0.0368,"l":0.0346},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":-0.0005,"v":6058.96487,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1375,"p":-3.441,"v":150090.12107,"h":0.1436,"l":0.1362},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00698,"p":-0.0099,"v":26177.39702,"h":0.00713,"l":0.00688},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01747,"p":-3.958,"v":602612.71904,"h":0.01863,"l":0.01734},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.78,"p":-2.577,"v":426028.21046,"h":3.93,"l":3.73},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19685,"p":-0.0372,"v":46049.33915,"h":0.20924,"l":0.19273},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.743,"p":-4.191,"v":815726.39025,"h":2.875,"l":2.684},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028438,"p":-0.0474,"v":69903.73024,"h":0.030199,"l":0.027838},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00735,"p":-0.1155,"v":9781.51557,"h":0.00841,"l":0.00724},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.451,"p":-2.487,"v":7974084.72696,"h":1.502,"l":1.415},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05796,"p":-4.103,"v":1996643.29855,"h":0.06205,"l":0.05625},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02808,"p":-0.0195,"v":42111.8958,"h":0.0288,"l":0.02807},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71835,"p":-0.0006,"v":799563.54837,"h":0.72257,"l":0.70599},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07747,"p":0.0299,"v":676881.47168,"h":0.07842,"l":0.07515},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001454,"p":-0.0478,"v":14278.4409447,"h":0.0001587,"l":0.0001426},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004623,"p":-0.0068,"v":538.513153,"h":0.004675,"l":0.004512},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10761,"p":-0.0075,"v":118478.79086,"h":0.11048,"l":0.1034},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.07,"p":-4.235,"v":515868.9202,"h":4.32,"l":4.03},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004335,"p":-0.0377,"v":106286.545552,"h":0.004724,"l":0.003977},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009086,"p":0.0142,"v":114321.417701946,"h":0.000009569,"l":0.000008539},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001652,"p":0.0153,"v":58270.123951,"h":0.00168,"l":0.001607},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001951,"p":-1.265,"v":338064.14667167,"h":0.00002016,"l":0.00001906},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000566,"p":0.0347,"v":7595.6729021,"h":0.0000583,"l":0.0000547},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.38,"p":0.0282,"v":59035.9,"h":155.46,"l":150.34},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":0,"v":0,"h":0.000511,"l":0.000511},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0167,"p":-0.0059,"v":232.887,"h":0.0168,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0107,"p":-0.0446,"v":2647.9613,"h":0.0115,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03371,"p":0.0104,"v":63802.31229,"h":0.03509,"l":0.0333},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.3,"p":-0.896,"v":23391324.45151,"h":57.71,"l":54.35},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":333.12,"p":0.022,"v":61344.66,"h":342.15,"l":324.52},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.062,"p":-0.322,"v":1161099.24444,"h":0.0647,"l":0.0608},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03835,"p":-0.053,"v":57586.13922,"h":0.04197,"l":0.03828},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.187554,"p":-0.0127,"v":72257.936636,"h":0.193265,"l":0.18},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1631,"p":0.0348,"v":54185.3112,"h":0.1653,"l":0.1516},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010367,"p":-0.0045,"v":233606.29413673,"h":0.00011536,"l":0.0001021},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08653,"p":-3.189,"v":278934.302812,"h":0.09039,"l":0.08491},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12546,"p":-0.0004,"v":77175.85026,"h":0.129,"l":0.12201},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0413,"p":0.732,"v":3728616.66779,"h":0.0445,"l":0.0391},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000736,"p":0.0068,"v":7537.751942,"h":0.000742,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01541,"p":-0.0332,"v":46301.05629,"h":0.01632,"l":0.01526},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0189,"p":2.997,"v":818987.97274,"h":0.0189,"l":0.01828},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03119,"p":-1.485,"v":378947.171886,"h":0.03254,"l":0.03038},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0552,"p":-1.954,"v":1430643.5537,"h":0.0578,"l":0.0543},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00354,"p":-0.0084,"v":20372.87123,"h":0.00374,"l":0.00338},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001142,"p":-0.0095,"v":47348.91945,"h":0.001158,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.08,"p":-0.002,"v":61618.63,"h":79.19,"l":77.57},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6071,"p":-0.2247,"v":176424.6503,"h":0.8771,"l":0.6057},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.0009,"p":-0.0759,"v":1434.193701,"h":0.000974,"l":0.0009},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02937,"p":-0.0131,"v":172548.22139,"h":0.03032,"l":0.02905},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01016,"p":-6.1,"v":2995383.81926,"h":0.01133,"l":0.01009},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":88.9292,"p":-0.0691,"v":5984.2448,"h":101.287,"l":86.7983},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.02053,"p":0.0793,"v":220917.80459,"h":0.02549,"l":0.01819},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.76,"p":-0.0153,"v":1432104.83,"h":40.83,"l":39.21},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4888,"p":-0.0345,"v":120747.7122,"h":0.53,"l":0.4778},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":-3.876,"v":1355594.93976,"h":0.0144,"l":0.0122},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0,"v":1752.465,"h":0.061,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0341,"p":-4.482,"v":201643.59792,"h":0.0364,"l":0.0337},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06672,"p":0.0975,"v":70226.49728,"h":0.07,"l":0.05989},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06896,"p":0.0159,"v":389902.49587,"h":0.07286,"l":0.06788},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35752,"p":-0.0487,"v":54952.96053,"h":0.37601,"l":0.3574},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.048,"p":-10.112,"v":1384841.13828,"h":0.0539,"l":0.0474},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007622,"p":-0.0868,"v":70679.377253,"h":0.008485,"l":0.007471},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000927,"p":-0.0443,"v":8930.456641,"h":0.000973,"l":0.000926},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.913,"p":0.44,"v":1410202.22373,"h":0.917,"l":0.863},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0138,"p":-0.0219,"v":5844.92792,"h":0.0144,"l":0.0131},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1397,"p":-0.0611,"v":17902.7586,"h":0.1488,"l":0.1397},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01185,"p":-5.728,"v":22906000.44594,"h":0.0126,"l":0.01161},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":-0.007,"v":101.731747,"h":0.00524,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":284.75,"p":-0.0117,"v":63769.57,"h":289.21,"l":280.22},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.36,"p":-2.108,"v":4554218.06468,"h":35.8,"l":33.64},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003381,"p":-0.0151,"v":171.728809,"h":0.000003682,"l":0.000003381},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1468,"p":-4.613,"v":1619341.89324,"h":0.1561,"l":0.1439},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00724,"p":0.0041,"v":6588.13909,"h":0.00737,"l":0.00717},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0000991,"p":-0.564,"v":305.3457361,"h":0.000229,"l":0.0000863},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":425.72,"p":-0.0093,"v":78722.77,"h":438.82,"l":411.31},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000504,"p":0.0001,"v":56741.0638926,"h":0.0005179,"l":0.0004837},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1302,"p":-0.0136,"v":101336.6311,"h":0.132,"l":0.1285},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006484,"p":0.0386,"v":24248.401314,"h":0.00657,"l":0.006243},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009864,"p":-0.0688,"v":124880.144526,"h":0.01076,"l":0.009546},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05534,"p":-4.586,"v":2459412.395506,"h":0.05958,"l":0.05489},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":274.77,"p":-0.0047,"v":55507.61,"h":276.13,"l":273.72},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.10619,"p":0.1166,"v":82521.79841,"h":0.13792,"l":0.09383},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02656,"p":-0.0033,"v":54732.10731,"h":0.02682,"l":0.02608},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007198,"p":0.031,"v":57350.084259,"h":0.007335,"l":0.006913},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00398,"p":0.1227,"v":58872.542527,"h":0.004899,"l":0.003425},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.1,"p":0.0088,"v":55775.04,"h":80.51,"l":79.25},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00317,"p":-0.2055,"v":5489.43101,"h":0.00418,"l":0.00251},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0632,"p":-2.919,"v":2700699.680159,"h":0.066,"l":0.0605},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17832,"p":-0.0037,"v":77580.99632,"h":0.18056,"l":0.17373},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002029,"p":-0.0509,"v":56036.26933426,"h":0.0000217,"l":0.00002017},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05564,"p":-0.0801,"v":52793.3932,"h":0.06175,"l":0.05523},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00672,"p":-0.0232,"v":131126.90848,"h":0.00703,"l":0.00666},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1399.11,"p":0.0116,"v":60789.79,"h":1408.65,"l":1378.03},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.019286,"p":-0.0597,"v":238796.966606,"h":0.021023,"l":0.019272},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.185,"p":-0.0336,"v":34448.67292,"h":0.19489,"l":0.18445},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2777.85,"p":-0.0256,"v":870010.96,"h":3008.25,"l":2711},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06015,"p":-0.0054,"v":27821.30048,"h":0.0617,"l":0.05834},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4255,"p":-0.117,"v":54924.9007,"h":0.4876,"l":0.4236},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.851,"p":6.37,"v":24796.38471,"h":1.968,"l":1.649},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0621,"p":-4.462,"v":100679.9318,"h":0.0656,"l":0.0618},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.00026,"p":-26.11,"v":39794.223078999996,"h":0.0004377,"l":0.0001032},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":-4.69,"v":10696.3027,"h":0.04536,"l":0.04037},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09134,"p":0,"v":0,"h":0,"l":0},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.00888,"p":8.66,"v":58582.311847200006,"h":0.00944,"l":0.007589},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.31023,"p":-4.27,"v":2623.5840869999997,"h":0.36443,"l":0.28347},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3457,"p":8.5,"v":1763166.571295,"h":0.3737,"l":0.2989},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3332,"p":-3.22,"v":1033.80298,"h":0.3584,"l":0.3324},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.571,"p":6.18,"v":1004.5202800000001,"h":7.758,"l":6.982},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.53235,"p":-14.01,"v":11654.0092305,"h":0.64844,"l":0.50731},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001309,"p":-4.73,"v":627401.40648801,"h":0.0015,"l":0.001099},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00151,"p":-3.76,"v":712.8017967,"h":0.001569,"l":0.001492},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006029,"p":0.01,"v":293.20594539999996,"h":0.006402,"l":0.006028},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1364,"p":-2.78,"v":329498.28371,"h":0.1428,"l":0.1339},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081238,"p":1.29,"v":574.526265606,"h":0.0081238,"l":0.0077803},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01812,"p":-4.48,"v":8831.500458,"h":0.01991,"l":0.01673},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003875,"p":-0.07,"v":1272.68919775,"h":0.000395,"l":0.0003854},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001504,"p":-1.76,"v":6174.241410815999,"h":0.00001698,"l":0.000015},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002197,"p":-0.67,"v":339.19340195000007,"h":0.002221,"l":0.002197},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005945,"p":0.93,"v":239.6375995,"h":0.0006153,"l":0.0005877},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004791,"p":-1.6,"v":10526.689859099999,"h":0.0004911,"l":0.0004726},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.18684,"p":4.45,"v":36903.982748799994,"h":1.19729,"l":1.12823},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009114,"p":-10.43,"v":104890.213902642,"h":0.001145,"l":0.0007974},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0141,"p":-1.26,"v":1916.5701359999998,"h":0.01455,"l":0.01404},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00035412,"p":1.97,"v":2675.431948956,"h":0.00036548,"l":0.00027591},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.1115,"p":-2.99,"v":8173.629035,"h":0.12432,"l":0.10459},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05623,"p":-4.35,"v":170998.40512930002,"h":0.05954,"l":0.05449},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002106,"p":-2,"v":2607.9465671999997,"h":0.002149,"l":0.002106},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.003546,"p":4.63,"v":76064.07922416,"h":0.004,"l":0.003271},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011098,"p":3.83,"v":106321.3581362,"h":0.0012039,"l":0.0010129},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":4.9667202,"h":0.000278,"l":0.000278},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.58822,"p":-2.31,"v":70129.8354004,"h":0.60353,"l":0.56992},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.000991,"p":-8.3,"v":14690.999060529999,"h":0.0011493,"l":0.0009574},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.89,"p":-0.91,"v":4972.2243,"h":422.76,"l":416},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03757,"p":-0.26,"v":17826.7219221,"h":0.04526,"l":0.03376},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008464,"p":-15.05,"v":2735.644429312,"h":0.0009964,"l":0.000738},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09517,"p":6.72,"v":251688.79279910002,"h":0.10333,"l":0.08732},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001561,"p":1.03,"v":870.8212707600001,"h":0.001569,"l":0.001539},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05493,"p":-0.43,"v":588.62988,"h":0.05798,"l":0.05479},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00089322,"p":-1.99,"v":1027.30304064,"h":0.0009399,"l":0.00088567},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002551,"p":5.8,"v":840.4111337999999,"h":0.002655,"l":0.002402},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013914,"p":3.05,"v":1412.1719323200002,"h":0.0013945,"l":0.0013124},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005533,"p":10.48,"v":30397.632507,"h":0.006519,"l":0.005008},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0027143,"p":-12.66,"v":28177.249461960997,"h":0.0034143,"l":0.0024938},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19271,"p":-0.16,"v":92768.7651821,"h":0.21064,"l":0.15809},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005488,"p":-0.77,"v":2440.8286112,"h":0.005531,"l":0.004898},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1746,"p":1.15,"v":70057.87111800001,"h":0.194,"l":0.1513},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7619,"p":2.7,"v":341703.787045,"h":2.9974,"l":2.5169},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000508,"p":-64.4,"v":18341.901255164,"h":0.0001445,"l":0.0000322},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2209,"p":-7.44,"v":220844.44994000002,"h":1.3346,"l":1.1629},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.372,"p":0.03,"v":22791.84768,"h":10.377,"l":10.306},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008613,"p":2.28,"v":482.2134471,"h":0.0008698,"l":0.0008292},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0899,"p":0.35,"v":14403.994659,"h":0.09144,"l":0.08951},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00050092,"p":-5.48,"v":4026.0065115676,"h":0.00058222,"l":0.00047092},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022828,"p":3.01,"v":628.74749496,"h":0.00022963,"l":0.00021339},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01718,"p":-5.23,"v":13487.251600200001,"h":0.0189,"l":0.017},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05982,"p":37.39,"v":32806.3354482,"h":0.06812,"l":0.04236},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0003301,"p":-37.42,"v":1263.0051829,"h":0.0014064,"l":0.0003},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.79637,"p":-3.65,"v":5552.956907700001,"h":2.19425,"l":1.78194},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015758,"p":-5.87,"v":635.57025044,"h":0.00016775,"l":0.00015627},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34856,"p":-4.96,"v":174090.156796,"h":0.42419,"l":0.32169},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.611,"p":-2.717,"v":224261.9294,"h":1.673,"l":1.577},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03302,"p":-0.57,"v":3753.82917,"h":0.03491,"l":0.03302},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.89084,"p":3.06,"v":7510.5295055999995,"h":0.90604,"l":0.86431},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000057,"p":-43,"v":632.757456,"h":0.0001127,"l":0.0000454},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002513,"p":-1.45,"v":57.79900000000001,"h":0.0000255,"l":0.00002513},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006954,"p":6.24,"v":346955.30983938,"h":0.007375,"l":0.00632},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.13e-7,"p":-4.21,"v":356.83174846940005,"h":1.1797e-7,"l":1.1115e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00142,"p":10.85,"v":125974.56172780001,"h":0.001526,"l":0.001107},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02021,"p":-1.65,"v":18319.624707699997,"h":0.02073,"l":0.02021},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3087,"p":-1.53,"v":17801.864639999996,"h":0.389,"l":0.262},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006729,"p":-1.3,"v":1702.2506067000002,"h":0.0006918,"l":0.0006246},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81597,"p":1.74,"v":365344.3171698,"h":0.84172,"l":0.79606},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04524,"p":-6.19,"v":34104.137355599996,"h":0.05087,"l":0.04328},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005724,"p":-0.6,"v":11544.8941548,"h":0.0005765,"l":0.000554},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.12e-7,"p":2.2,"v":16.998771664,"h":1.12e-7,"l":1.0958e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015238,"p":-0.02,"v":47.496846,"h":0.01533,"l":0.015156},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003253,"p":-2.1,"v":1445.1491535999999,"h":0.003475,"l":0.003118},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003285,"p":0,"v":0,"h":0,"l":0},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004457,"p":-0.4,"v":189.1992043,"h":0.000452,"l":0.0004398},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008252,"p":5.74,"v":138864.226896,"h":0.009412,"l":0.006954},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003238,"p":0,"v":6.73199628,"h":0.003238,"l":0.003238},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63154,"p":-1.36,"v":18403.328216,"h":0.6559,"l":0.62768},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5112,"p":-0.75,"v":22708.015199999998,"h":0.5281,"l":0.5042},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03048,"p":-2.62,"v":108653.66911,"h":0.03157,"l":0.03009},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.31042,"p":15.73,"v":11699.736008399997,"h":0.32328,"l":0.25497},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03961,"p":1.53,"v":1889.6643675,"h":0.04001,"l":0.03799},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.35786,"p":-14.71,"v":35434.3273994,"h":0.4398,"l":0.34775},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.67593,"p":1.92,"v":622305.9391195417,"h":0.69487,"l":0.6615},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07169,"p":25.06,"v":24278.6164097,"h":0.07688,"l":0.05551},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003005,"p":-0.16,"v":30.049999999999997,"h":0.00301,"l":0.003005},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00338,"p":-0.99,"v":6168.060600000001,"h":0.003497,"l":0.003345},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001298,"p":1.56,"v":1326.57195242,"h":0.001396,"l":0.001068},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02116,"p":3.21,"v":489.10853320000007,"h":0.02116,"l":0.02013},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006654,"p":-0.1,"v":36103.93913232,"h":0.006662,"l":0.006653},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010965,"p":-3.62,"v":23547.928294200003,"h":0.0012858,"l":0.0009586},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004373,"p":-9.87,"v":4357.318422,"h":0.005757,"l":0.004339},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5371,"p":-2.64,"v":859.1666440000001,"h":0.5536,"l":0.5265},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005533,"p":6.24,"v":22903.97406407,"h":0.005937,"l":0.004932},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003393,"p":-0.9,"v":13906.295325000001,"h":0.003473,"l":0.003079},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4401e-7,"p":-1.81,"v":4311.69717785528,"h":1.5899e-7,"l":1.44e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02114,"p":13.41,"v":10474.8281428,"h":0.022,"l":0.01703},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00028,"p":-5.75,"v":6462.194479999999,"h":0.0002971,"l":0.00028},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.878,"p":10.01,"v":11354.86156,"h":3.975,"l":3.233},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001302,"p":1.24,"v":79.4779209,"h":0.0001325,"l":0.0001255},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.594,"p":5.91,"v":503036.86318,"h":1.782,"l":1.343},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":-1.66,"v":249.775218,"h":0.01446,"l":0.01419},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.000261,"p":-15.21,"v":136078.535178,"h":0.00035592,"l":0.00023351},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004974,"p":-9.23,"v":64331.1914463,"h":0.005688,"l":0.004709},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003616,"p":-2.48,"v":119148.91322464,"h":0.00407,"l":0.003447},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001028,"p":-0.29,"v":24024.574954800002,"h":0.0001043,"l":0.0001013},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.31,"p":2.27,"v":1739.55342,"h":125.92,"l":121.8},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09792,"p":-5.01,"v":18966.707424,"h":0.10852,"l":0.09327},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.249,"p":-32.7,"v":5108205.82467,"h":0.3726,"l":0.2119},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.07352,"p":-2.19,"v":1114.0426784,"h":0.07648,"l":0.06735},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037456,"p":0.54,"v":1647.2924064,"h":0.0042692,"l":0.0036275},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.753,"p":-9.49,"v":18925.98483,"h":0.851,"l":0.7},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.00129,"p":-0.92,"v":36.69405,"h":0.001302,"l":0.00129},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008446,"p":6.3,"v":2389.717836326,"h":0.0008508,"l":0.0007945},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013333,"p":-5.84,"v":1413.5481937449997,"h":0.0015066,"l":0.0013333},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02044,"p":-27,"v":33404.102908400004,"h":0.02889,"l":0.0167},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00422,"p":-0.79,"v":34046.601299999995,"h":0.00442,"l":0.004125},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05162,"p":-1.78,"v":285466.3311274,"h":0.06233,"l":0.04383},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031619,"p":0.59,"v":1257.867058,"h":0.0033056,"l":0.003127},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0009469,"p":1.54,"v":1768.1028125999999,"h":0.0009469,"l":0.0008655},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.793,"p":6.59,"v":4438951.7953,"h":1.883,"l":1.57},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1845,"p":-2.639,"v":100186.00628,"h":0.1927,"l":0.1822},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000389,"p":0.36,"v":3257.1002676,"h":0.0000394,"l":0.00003827},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.73403,"p":9.61,"v":324714.7228765,"h":0.79992,"l":0.66371},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003657,"p":3.98,"v":14165.0709753,"h":0.003694,"l":0.003517},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001003,"p":-0.79,"v":69940.7720319,"h":0.0010169,"l":0.000997},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01192,"p":-1.75,"v":1142.91344,"h":0.01223,"l":0.01192},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.30255,"p":-48.36,"v":6269.897950499999,"h":0.60379,"l":0.28629},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.2194,"p":20.24,"v":172616.050724,"h":3.6536,"l":2.5445},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.23e-7,"p":-3,"v":191.531199582,"h":4.374e-7,"l":4.133e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02593,"p":-6.72,"v":212548.39902970003,"h":0.02857,"l":0.0247},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024952,"p":-0.16,"v":94986.0210096,"h":0.0024993,"l":0.0024947},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03401,"p":3.97,"v":8318.0522066,"h":0.03641,"l":0.03119},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":450.44,"p":0,"v":0.90088,"h":450.44,"l":450.44},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.3,"p":-2.4,"v":1367016.19481,"h":19.24,"l":17.72},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002105,"p":0,"v":42.07529572,"h":0.0002105,"l":0.0002095},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0006281,"p":-3.38,"v":1076.5941769,"h":0.0006532,"l":0.0005836},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004483,"p":-0.17,"v":1072.2860802,"h":0.0004504,"l":0.0004019},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07727,"p":-9.54,"v":22464.620557600003,"h":0.08627,"l":0.07387},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03224,"p":-6.44,"v":3000.072244,"h":0.035,"l":0.032},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01584,"p":5.24,"v":15809.2732512,"h":0.01671,"l":0.015},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.89e-10,"p":-9.74,"v":1376.0602614092566,"h":2.094e-10,"l":1.864e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0484,"p":4.75,"v":580.824084,"h":1.24,"l":0.883},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015245,"p":14.05,"v":22100.27509915,"h":0.016076,"l":0.012579},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03741,"p":-1.68,"v":104995.1334528,"h":0.04086,"l":0.03353},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":-0.26,"v":655.6035465,"h":0.00154,"l":0.00153},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006157,"p":-5.52,"v":23810.66391444,"h":0.006754,"l":0.005943},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19382,"p":-1.12,"v":122358.9400726,"h":0.20362,"l":0.1772},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003524,"p":1.32,"v":1260.2291987199999,"h":0.0003577,"l":0.0003462},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3246,"p":-11.74,"v":11453.718744,"h":0.3725,"l":0.3213},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.18435,"p":-10.15,"v":89384.409249,"h":0.21628,"l":0.1689},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02944,"p":-2.41,"v":1304.395136,"h":0.0332,"l":0.029},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005738,"p":-4.85,"v":140.87312158,"h":0.006183,"l":0.005738},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5878,"p":11.05,"v":6056.6735659999995,"h":0.5983,"l":0.5241},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004373,"p":8,"v":4686.31884677,"h":0.004461,"l":0.003909},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00381,"p":-2.806,"v":111324.827402,"h":0.00399,"l":0.0038},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17033,"p":-9.45,"v":122558.25006620001,"h":0.20328,"l":0.13888},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005896,"p":-4,"v":15113.847672,"h":0.006142,"l":0.005734},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.021,"p":10.81,"v":3718683.58533,"h":0.0292,"l":0.01634},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23097,"p":1.78,"v":10506.652072500001,"h":0.23774,"l":0.21898},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08439,"p":15.41,"v":38310.1578279,"h":0.08776,"l":0.06036},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011104,"p":21.94,"v":2615.6704544000004,"h":0.00125,"l":0.0008579},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.50697,"p":-9.29,"v":32100.174369,"h":0.61735,"l":0.45826},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010274,"p":-0.05,"v":2373.879618,"h":0.01028,"l":0.009561},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03388,"p":5.47,"v":114136.1948496,"h":0.03691,"l":0.02841},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.795e-8,"p":-6.77,"v":389.839029521695,"h":3.011e-8,"l":2.791e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001386,"p":-9.88,"v":593984.85606306,"h":0.001638,"l":0.00125},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008077,"p":-0.27,"v":280.10099068,"h":0.0008206,"l":0.0007996},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.16462,"p":17.04,"v":605995.9734188,"h":0.19454,"l":0.11229},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000458,"p":-0.21,"v":8547.88610524,"h":0.00004596,"l":0.00004546},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03083,"p":2.39,"v":342969.07553659996,"h":0.039,"l":0.02616},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1489e-9,"p":-1.72,"v":240.800065941076,"h":1.1829e-9,"l":1.122e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11243,"p":-9.62,"v":12169.9459995,"h":0.12721,"l":0.10573},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09559,"p":2.15,"v":170.15019999999998,"h":0.09559,"l":0.09235},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006727,"p":3.2,"v":1893.832552801,"h":0.0006993,"l":0.0006518},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00001306,"p":-47.78,"v":1057.4412289290287,"h":0.000054,"l":0.00001306},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8606,"p":5.9,"v":52290.839146000006,"h":0.9228,"l":0.7694},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2025,"p":-8.03,"v":29029.187025000003,"h":0.2268,"l":0.2024},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010819,"p":-2.06,"v":1285.04035694,"h":0.00013682,"l":0.0001065},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004406,"p":-0.85,"v":47.87207120000001,"h":0.004444,"l":0.004406},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06932,"p":-4.02,"v":25470.714123600002,"h":0.08268,"l":0.06644},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.00148,"p":-1.06,"v":10012.64992,"h":0.0015,"l":0.00148},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06206,"p":-3.33,"v":56278.2427806,"h":0.07038,"l":0.05745},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004398,"p":-0.2,"v":13.09121874,"h":0.0004407,"l":0.0004398},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1537,"p":2.46,"v":2576.669836,"h":0.1546,"l":0.1497},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7588,"p":0,"v":0,"h":0,"l":0},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005358,"p":4.24,"v":13436.43646806,"h":0.00005734,"l":0.00004785},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00127,"p":-0.62,"v":4.752086,"h":0.001278,"l":0.00127},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010639,"p":1.03,"v":285.486404689,"h":0.000010935,"l":0.000010132},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00494,"p":5.75,"v":2028.7606819999999,"h":0.00528,"l":0.004671},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017893,"p":0,"v":7.87453037,"h":0.001793,"l":0.0017893},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001615,"p":-3.81,"v":9462.441654999999,"h":0.001679,"l":0.001613},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00001501,"p":-43.03,"v":991.6739561204,"h":0.00003,"l":0.00001328},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010596,"p":4.82,"v":1448565.53587512,"h":0.0115,"l":0.009402},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019132,"p":-11.57,"v":2643.2924256,"h":0.002228,"l":0.0018576},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011361,"p":17.05,"v":142204.73516381998,"h":0.012017,"l":0.008439},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004912,"p":2.14,"v":12972.928304992,"h":0.000501,"l":0.0004773},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.43,"p":13.8,"v":45101.2466,"h":0.454,"l":0.32348},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013318,"p":-0.05,"v":1541.383394936,"h":0.0013415,"l":0.0012824},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000241322,"p":-10.42,"v":387.64906435098004,"h":0.00000269943,"l":0.00000240158},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01591,"p":11.8,"v":3680.9013252,"h":0.01722,"l":0.01402},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029116,"p":0.11,"v":1556.3681198,"h":0.0029223,"l":0.0025982},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023885,"p":3.52,"v":63798.1644391,"h":0.02609,"l":0.021917},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004999,"p":2.71,"v":1541.9505482,"h":0.00513,"l":0.004777},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.19312,"p":6.26,"v":78479.913896,"h":1.30879,"l":1.06973},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98033,"p":-0.25,"v":9586.5686436,"h":0.99008,"l":0.94599},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016575,"p":-0.12,"v":1133.7488955,"h":0.00166,"l":0.0015656},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005473,"p":-1.51,"v":2906.6318719100004,"h":0.0005557,"l":0.0005449},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6203,"p":6.74,"v":82270.010617,"h":0.6664,"l":0.5204},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008066,"p":-0.46,"v":64061.72946394,"h":0.00811,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2907,"p":-0.64,"v":251.432244,"h":0.2926,"l":0.2901},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002456,"p":-3.11,"v":679.5692564799999,"h":0.0002583,"l":0.000243},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008309,"p":-0.5,"v":3322.9518980000003,"h":0.008781,"l":0.00824},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002701,"p":0.52,"v":1738.522959,"h":0.002733,"l":0.002583},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001572,"p":-8.23,"v":98.784113724,"h":0.00001713,"l":0.00001543},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.2322,"p":20.34,"v":7643.0528,"h":2.27718,"l":1.82789},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005146,"p":-3.86,"v":32525.946542,"h":0.0005585,"l":0.0005017},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.001866,"p":-2.43,"v":114.3701256,"h":0.0019387,"l":0.001866},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07857,"p":-0.68,"v":2875.3288632000003,"h":0.093,"l":0.07182},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.279,"p":27.1,"v":222112.00090999997,"h":2.299,"l":1.782},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001702,"p":-0.75,"v":206.4599186,"h":0.001723,"l":0.001701},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000124,"p":-2.89,"v":18087.05267696,"h":0.000001297,"l":0.000001235},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01938,"p":-0.2,"v":65.6757192,"h":0.0197,"l":0.01938},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001363,"p":-9.43,"v":13225.534588650002,"h":0.001561,"l":0.001253},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.029171,"p":-12.65,"v":119991.320467,"h":0.033707,"l":0.028001},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09768,"p":-4.21,"v":440.14608000000004,"h":0.10198,"l":0.09768},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002177,"p":8.79,"v":1886.5573584410001,"h":0.000002194,"l":0.00000178},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.593,"p":2.7,"v":46158.608700000004,"h":1.702,"l":1.549},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011134,"p":-11.91,"v":9900.59084492,"h":0.013717,"l":0.010691},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01057,"p":22.45,"v":31229.369415999998,"h":0.011,"l":0.007704},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3064,"p":-2.26,"v":21593.17232,"h":0.3287,"l":0.298},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.00025,"p":0,"v":38521.75725,"h":0.0002547,"l":0.0002453},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01268,"p":-5.37,"v":431345.1076596,"h":0.01622,"l":0.00936},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01476,"p":-14.48,"v":868.2674796,"h":0.0179,"l":0.01476},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.701,"p":-1.16,"v":9267.762420000001,"h":1.784,"l":1.643},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002543,"p":0.47,"v":612.2090675500001,"h":0.0031,"l":0.002463},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.88685,"p":-3.77,"v":6472.6303825,"h":0.92358,"l":0.87585},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011834,"p":33.79,"v":480572.51531600003,"h":0.01628,"l":0.008},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":-1.94,"v":72.9511632,"h":0.001698,"l":0.001642},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.62755,"p":3.33,"v":9219.380978500001,"h":0.64432,"l":0.60556},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034417,"p":-0.05,"v":65905.629555,"h":0.034448,"l":0.033572},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.1543,"p":1.23,"v":36672.946985999995,"h":0.15725,"l":0.13361},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.00504,"p":2.1,"v":698.0579928000001,"h":0.005059,"l":0.004861},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007008,"p":6.76,"v":1022.596848,"h":0.00071,"l":0.0006338},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32519,"p":-8.74,"v":48407.0257073,"h":0.36222,"l":0.29928},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6386,"p":6.32,"v":332075.052508,"h":0.6712,"l":0.5757},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36686,"p":1.67,"v":295251.532706,"h":0.42426,"l":0.28988},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3064,"p":3.72,"v":24249.35392,"h":0.3145,"l":0.2807},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.15466,"p":-14.53,"v":92889.42701279999,"h":0.21842,"l":0.13755},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00429,"p":-0.69,"v":11429.895605700001,"h":0.00438,"l":0.00422},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003772,"p":-0.52,"v":96.9343648,"h":0.0003792,"l":0.00037714},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":156.96,"p":-0.63,"v":36.10080000000001,"h":161.62,"l":156.96},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008428,"p":-1.74,"v":8133.003143999999,"h":0.008578,"l":0.008313},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35585,"p":7.98,"v":24518.0400905,"h":0.39693,"l":0.27523},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.1072,"p":13.41,"v":109301.48662400001,"h":0.11392,"l":0.08769},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0016567,"p":12.27,"v":46009.232913800006,"h":0.0019999,"l":0.0012},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4213,"p":-9.34,"v":1066.344538,"h":1.6233,"l":1.339},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004705,"p":-0.5,"v":73849.61859975,"h":0.005684,"l":0.004461},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":114.61,"p":0.16,"v":523.42387,"h":116.84,"l":112.06},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000412,"p":2.33,"v":144.662882,"h":0.0000412,"l":0.00004026},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2527,"p":-8.83,"v":14245.654206,"h":0.2862,"l":0.249},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004962,"p":0.91,"v":670.619262,"h":0.0004965,"l":0.0004624},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.07872,"p":-24.85,"v":289323.27648,"h":0.10532,"l":0.07807},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08304,"p":-16.72,"v":113982.32826240001,"h":0.10502,"l":0.08009},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00048093,"p":-15.95,"v":8135.8159333395,"h":0.00057224,"l":0.0003998},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2031,"p":4.47,"v":94659.680175,"h":0.2081,"l":0.1914},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03344,"p":2.04,"v":2291.6539008,"h":0.03389,"l":0.03166},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001844,"p":-5.62,"v":3159.76635856,"h":0.001977,"l":0.001807},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004298,"p":0.91,"v":11937.1886956,"h":0.0004298,"l":0.0004251},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007025,"p":0.41,"v":84.1784675,"h":0.0007041,"l":0.0006839},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07349,"p":-0.28,"v":153.26412990000003,"h":0.0737,"l":0.07349},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.11588,"p":-16.38,"v":34437.728272,"h":0.16647,"l":0.11232},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026077,"p":-1.2,"v":527.6259754296001,"h":0.000026933,"l":0.000025512},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03785,"p":-13.78,"v":294569.47283700004,"h":0.04496,"l":0.03492},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00104107,"p":-9.37,"v":713.324715094,"h":0.00118673,"l":0.00102877},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.043875,"p":0.3,"v":11409.231307499998,"h":0.051235,"l":0.039957},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000708,"p":13.44,"v":1876.57456032,"h":0.0000072,"l":0.000006199},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0049278,"p":4.11,"v":1886.9107969200002,"h":0.0049411,"l":0.0044049},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01852,"p":-0.85,"v":11961.354979999998,"h":0.01873,"l":0.01836},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004624,"p":-3.16,"v":433.33607920000003,"h":0.0004807,"l":0.0004463},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02182,"p":-2.67,"v":15650.6594584,"h":0.02352,"l":0.02151},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002476,"p":-2.28,"v":7224.9115472,"h":0.0002536,"l":0.0002471},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4559.17,"p":-0.744,"v":21400117.736424,"h":4598.22,"l":4508.14},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0.01,"v":37465.546180000005,"h":1.0003,"l":0.9998},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02859,"p":-3.64,"v":375.5633862,"h":0.02967,"l":0.02859},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.842e-7,"p":-0.86,"v":1461.4983469745998,"h":5.914e-7,"l":5.81e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001596,"p":0.37,"v":1194.131988,"h":0.00016,"l":0.0001582},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026406,"p":-0.28,"v":159048.22311,"h":0.026538,"l":0.02539},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005076,"p":-3.4,"v":4930.232508,"h":0.0054,"l":0.005021},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.93338,"p":2.56,"v":3880.0979952,"h":0.95874,"l":0.90196},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.19386,"p":-3.37,"v":43493.039623799996,"h":0.20207,"l":0.18137},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00007981,"p":56.12,"v":7516.0125742,"h":0.0000987,"l":0.00004926},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02503,"p":-4.5,"v":14402.7633509,"h":0.02638,"l":0.02457},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001243,"p":6.69,"v":705.8003842999999,"h":0.001243,"l":0.001145},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.0027,"p":5.27,"v":1628234.936458,"h":1.0518,"l":0.9171},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4453,"p":8.98,"v":124153.812461,"h":0.5061,"l":0.3714},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006301,"p":11.54,"v":81081.98215534,"h":0.006841,"l":0.005468},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2704,"p":-0.25,"v":59669.446511999995,"h":0.2719,"l":0.2672},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.000803,"p":-31.23,"v":76479.10116,"h":0.0011857,"l":0.0007412},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02361,"p":3.68,"v":841.3914588,"h":0.02419,"l":0.02277},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067,"p":4.98,"v":1254.810974,"h":0.00067641,"l":0.00063},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2546,"p":-0.62,"v":107089.019458,"h":0.2668,"l":0.2544},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.20384,"p":3.56,"v":313866.3806784,"h":1.2671,"l":1.15046},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011369,"p":0,"v":3.9996142,"h":0.0011369,"l":0.0011369},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.41625,"p":15.88,"v":5161862.362275,"h":0.48083,"l":0.35823},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1566,"p":-1.75,"v":17.572086,"h":0.1594,"l":0.1566},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008715,"p":-0.27,"v":1238.758928295,"h":0.000088,"l":0.00008697},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.892e-7,"p":-1.95,"v":3213.2540089728,"h":0.0000013622,"l":7.1e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.4316,"p":-3.86,"v":355627.75674399995,"h":0.45112,"l":0.40797},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07177,"p":-4.87,"v":149565.3534605,"h":0.07743,"l":0.06925},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5112,"p":4.17,"v":883813.639104,"h":0.5253,"l":0.489},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.00081,"p":-0.02,"v":15652.589363999998,"h":0.000824,"l":0.0008041},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.50425,"p":-19.31,"v":35830.381315,"h":0.65081,"l":0.49509},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011546,"p":-1.02,"v":2829.6217484199997,"h":0.00011714,"l":0.00011498},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":89.28,"p":0,"v":0,"h":0,"l":0},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.72795,"p":-2.42,"v":23133.2973855,"h":0.75941,"l":0.7122},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007487,"p":1.16,"v":539.573116,"h":0.007581,"l":0.007401},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09961,"p":7.61,"v":103166.5262411,"h":0.10424,"l":0.09034},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01899,"p":0.63,"v":10047.5187975,"h":0.01947,"l":0.01885},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005371,"p":2.12,"v":3433.73401,"h":0.005371,"l":0.005239},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002434,"p":1.67,"v":1695.278566,"h":0.00275,"l":0.002032},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005111,"p":-0.19,"v":105.0453608,"h":0.0005121,"l":0.0005111},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03499,"p":9.85,"v":9368.226099,"h":0.03759,"l":0.03053},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0002368,"p":-23.61,"v":3506.65805696,"h":0.0003186,"l":0.0001787},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":-1.77,"v":1020.0408073000001,"h":0.0163,"l":0.01588},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008811,"p":-0.844,"v":6936056.07639067,"h":0.00009858,"l":0.0000845},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3586,"p":-1.04,"v":82677.88041259999,"h":0.3855,"l":0.3494},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00176,"p":-26.36,"v":1517.35408,"h":0.0025352,"l":0.0016},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0015768,"p":18.8,"v":2378.8593453599997,"h":0.0015827,"l":0.001268},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.22825,"p":-10.58,"v":522822.90607250005,"h":0.2569,"l":0.20966},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":2.67709,"p":55.37,"v":58373.224635700004,"h":2.90578,"l":1.70769},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003206,"p":-20.56,"v":30308.94887566,"h":0.004036,"l":0.002564},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002393,"p":3.63,"v":3144.21692538,"h":0.0025,"l":0.002288},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.21575,"p":-6.37,"v":6955.4024375,"h":0.23459,"l":0.2084},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001995,"p":-12.34,"v":5640.393674999999,"h":0.002298,"l":0.00185},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003096,"p":-1.9,"v":5670.6057359999995,"h":0.003288,"l":0.002629},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006858,"p":-0.3,"v":690.7636146599999,"h":0.0007276,"l":0.0006735},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009641,"p":4.61,"v":860.2896407075,"h":0.00009728,"l":0.00009137},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":0.02,"v":28120.88763,"h":1.001,"l":0.999},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01451,"p":0,"v":2418.33817,"h":0.01469,"l":0.01444},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.00461,"p":12.49,"v":9155411.627731001,"h":0.004842,"l":0.003658},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.5037,"p":2.6,"v":157684.388103,"h":0.52708,"l":0.43998},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.273,"p":5.52,"v":50976.89037,"h":1.4016,"l":1.1593},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001194,"p":-3.24,"v":11.94,"h":0.00012341,"l":0.0001194},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.56,"p":3.26,"v":5472.721200000001,"h":95.83,"l":92.28},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01448,"p":8.87,"v":1819.0252392,"h":0.0145,"l":0.01028},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005597,"p":-71.55,"v":11120.02568234,"h":0.0019752,"l":0.00054},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.37419,"p":-4.74,"v":121467.26775720001,"h":0.43387,"l":0.34197},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006113,"p":-3.59,"v":13069.300576000001,"h":0.006395,"l":0.006104},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.04878,"p":-27.29,"v":512058.9266766,"h":0.06709,"l":0.0486},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1189,"p":1.27,"v":4746.137245000001,"h":0.129,"l":0.1112},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.02063,"p":4.19,"v":16413.78501,"h":0.02464,"l":0.01936},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00017337,"p":6.12,"v":800.96090487,"h":0.00017463,"l":0.00016288},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.233,"p":-2.14,"v":14890.76274,"h":4.426,"l":3.98},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098496,"p":-1.13,"v":1416.52317888,"h":0.0099807,"l":0.0090869},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.92703,"p":-0.85,"v":41371.5968133,"h":1.235,"l":0.89244},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.003204,"p":-17.65,"v":101797.01752463999,"h":0.004501,"l":0.002923},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005846,"p":-0.98,"v":314.2505608,"h":0.0005957,"l":0.0005323},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2241.41,"p":-2.68,"v":31045.321627999998,"h":2344.89,"l":2230.29},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011218,"p":-5.46,"v":1604966.243799554,"h":0.001272,"l":0.0010154},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0014941,"p":-8.39,"v":88271.5848805,"h":0.001648,"l":0.0014422},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11432,"p":9.76,"v":14615.8097136,"h":0.12188,"l":0.1006},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002793,"p":25.24,"v":7696.26153996,"h":0.003,"l":0.002178},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03286,"p":-7.51,"v":237.38064,"h":0.03553,"l":0.03286},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0638,"p":23.73,"v":5826.841877999999,"h":0.07085,"l":0.04919},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003719,"p":-0.05,"v":24680.011771110003,"h":0.003744,"l":0.003682},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00007604,"p":13.47,"v":22721.48974008,"h":0.000093,"l":0.00005865},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.1684,"p":2.1,"v":15039.399436000002,"h":1.201,"l":0.9929},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007555,"p":11.49,"v":4825.64692915,"h":0.000105,"l":0.00006737},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.24437,"p":18.75,"v":42768.9595689,"h":1.26417,"l":1.0147},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.21589,"p":3.3,"v":29691.012752699997,"h":0.23941,"l":0.16271},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.74709,"p":-2.27,"v":330573.4963641,"h":0.76757,"l":0.724},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05336,"p":-18.9,"v":22502.546984,"h":0.06862,"l":0.05155},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003502,"p":0.14,"v":195.0635012,"h":0.0003502,"l":0.0003494},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005362,"p":-1.59,"v":27.437354,"h":0.005449,"l":0.005362},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002931,"p":-2.16,"v":906.4600821900001,"h":0.00033,"l":0.0002879},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00868016,"p":11.44,"v":1766.496757552,"h":0.00889996,"l":0.0071954},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.0083,"p":-38.12,"v":58276.8481,"h":0.01396,"l":0.008173},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2123,"p":9.43,"v":5811.122306,"h":0.2123,"l":0.1906},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.127,"p":5.58,"v":14851.50457,"h":1.1782,"l":1.0361},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005786,"p":2.4,"v":1020.13810756,"h":0.005804,"l":0.005428},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11036,"p":0.21,"v":38931.768934,"h":0.12918,"l":0.10013},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08468,"p":-0.28,"v":34436.7427752,"h":0.08614,"l":0.08408},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02296,"p":-0.82,"v":16133.181512,"h":0.02328,"l":0.02295},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01279,"p":-3.9,"v":96242.644766,"h":0.01356,"l":0.01246},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09215,"p":-6.71,"v":264172.004034,"h":0.10234,"l":0.08701},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009397,"p":-2.17,"v":9141.486173000001,"h":0.00984,"l":0.009317},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03775,"p":12.35,"v":743815.1125225,"h":0.0408,"l":0.03138},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.009142,"p":10.35,"v":955.2941127800001,"h":0.012489,"l":0.00761},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04533,"p":-2.99,"v":922.6318610999999,"h":0.04685,"l":0.04526},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.154,"p":-0.16,"v":322.43348000000003,"h":4.229,"l":4.004},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03004,"p":-9.05,"v":5532.459590400001,"h":0.03351,"l":0.02792},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001234,"p":-0.16,"v":14878.042395299999,"h":0.001236,"l":0.001221},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.012805,"p":7.96,"v":114790.08713705001,"h":0.01525,"l":0.010673},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029121,"p":-2.31,"v":934.5302522430001,"h":0.0029914,"l":0.002746},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1965,"p":3.09,"v":2369.438265,"h":0.2014,"l":0.1843},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002111,"p":-3.38,"v":513.72892799,"h":0.002234,"l":0.001992},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02119,"p":-1.53,"v":102.5773996,"h":0.02192,"l":0.02109},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2987,"p":-19.7,"v":73118.381703,"h":0.3995,"l":0.2642},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006905,"p":0.55,"v":10086.706615,"h":0.00724,"l":0.006793},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009236,"p":19.38,"v":20387.588331439998,"h":0.009719,"l":0.007454},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00323,"p":-0.61,"v":9039.88821,"h":0.00328,"l":0.00318},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.3036,"p":-14.49,"v":6366.989903999999,"h":0.4,"l":0.226},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02643,"p":2.44,"v":53753.38686,"h":0.02658,"l":0.02403},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.1017,"p":0.86,"v":16181.240784,"h":1.11286,"l":1.06006},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.000719,"p":-4,"v":2049.598656,"h":0.000799,"l":0.000651},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00198,"p":10.98,"v":138408.2498898,"h":0.002227,"l":0.00148},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.26209,"p":-7.31,"v":14259.1296323,"h":0.33774,"l":0.23247},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.941,"p":6.13,"v":667961.86106,"h":3.407,"l":2.457},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03875,"p":0.15,"v":3355.8410625,"h":0.03926,"l":0.03853},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.014568,"p":8.87,"v":18930.488264879998,"h":0.015513,"l":0.012647},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004944,"p":-4.03,"v":2459.23839888,"h":0.00005326,"l":0.00004867},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02038,"p":0.991,"v":3727524.780966,"h":0.02405,"l":0.01991},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":-0.65,"v":5.95470579,"h":0.0003039,"l":0.0003019},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05546,"p":-7.02,"v":14053.6061496,"h":0.06049,"l":0.05315},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001874,"p":-7.68,"v":459.1989632,"h":0.000203,"l":0.0001696},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9288,"p":6.05,"v":35.201519999999995,"h":0.9288,"l":0.8757},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.85149,"p":-27.16,"v":109327.97815919999,"h":1.43539,"l":0.79832},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-0.4,"v":74.964645,"h":0.03055,"l":0.02975},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.07113,"p":1.89,"v":76424.88985139999,"h":1.10435,"l":1.04497},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005039,"p":-0.96,"v":202.99107600000002,"h":0.0005158,"l":0.0005003},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002916,"p":7.6,"v":3054.6289436399998,"h":0.0002922,"l":0.0002668},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.54213,"p":3.06,"v":1548527.1967782,"h":0.56705,"l":0.50514},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.0163,"p":-2.77,"v":7357.900207000001,"h":1.04696,"l":0.98929},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005511,"p":-0.05,"v":8709.443825412,"h":0.00005514,"l":0.0000551},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":0,"v":0,"h":0,"l":0},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004957,"p":-1.35,"v":409.56840724999995,"h":0.0005025,"l":0.0004568},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006459,"p":3.67,"v":527.9877255,"h":0.0006497,"l":0.0005921},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00756,"p":1.81,"v":1202.371128,"h":0.0078,"l":0.007425},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001566,"p":0.57,"v":277.67130609599997,"h":0.000001566,"l":0.000001471},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.12,"p":-3.069,"v":791017.1429,"h":0.1248,"l":0.1179},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006715,"p":0.38,"v":4439.9855315,"h":0.0007389,"l":0.0006529},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00102,"p":-5.73,"v":1614.1790700000001,"h":0.00112,"l":0.001011},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010966,"p":-1.97,"v":28651.284908,"h":0.011326,"l":0.0096},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006378,"p":12.54,"v":2393.2294408800003,"h":0.006378,"l":0.005311},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07443,"p":1.47,"v":19320.6903561,"h":1.09091,"l":1.04071},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001301,"p":0.2,"v":15126.2916854,"h":0.00013016,"l":0.00012983},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001851,"p":-0.8,"v":360.14413893600005,"h":0.00001937,"l":0.00001817},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.81217,"p":20.95,"v":17535.6761738,"h":0.81272,"l":0.66422},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0005124,"p":38.41,"v":4032.9496519199997,"h":0.00062,"l":0.0003569},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02905,"p":-19.5,"v":4381.7430965,"h":0.03643,"l":0.02872},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005488,"p":-1.63,"v":20933.388784,"h":0.006121,"l":0.005429},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002322,"p":-0.04,"v":1064.18434932,"h":0.002382,"l":0.002203},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012497,"p":4.61,"v":45307.490217009996,"h":0.012893,"l":0.011371},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":129.86,"p":-1.77,"v":17031.528580000002,"h":134.75,"l":120.47},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002464,"p":-25.82,"v":3117459.5173075204,"h":0.003325,"l":0.002231},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72346,"p":-2.55,"v":3983.3779946,"h":0.75227,"l":0.72175},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002213,"p":-1.64,"v":13391.11939818,"h":0.000225,"l":0.0002213},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04578,"p":-0.58,"v":577.4440614600001,"h":0.04839,"l":0.04521},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001068,"p":2.37,"v":423.33106319999996,"h":0.00011044,"l":0.00010432},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.79792,"p":-5.21,"v":75931.5593104,"h":0.89367,"l":0.72089},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":2.224,"p":31.44,"v":483876.56960000005,"h":2.224,"l":1.692},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003396,"p":-1.07,"v":737.4970944,"h":0.003499,"l":0.003291},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03097,"p":-7.192,"v":2750031.75092,"h":0.03746,"l":0.03095},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008536,"p":-21.18,"v":1886.2093096,"h":0.001083,"l":0.0008201},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.3759,"p":1.13,"v":20798.313318,"h":6.4186,"l":6.251},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.90329,"p":-4.19,"v":33980.234207,"h":1.27011,"l":0.90329},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003008,"p":-1.6,"v":174.5548416,"h":0.0003071,"l":0.0002988},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002469,"p":-14.56,"v":3888.23025903,"h":0.0000297,"l":0.00002301},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":187.74,"p":3.5,"v":141.74370000000002,"h":187.74,"l":174.45},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004787,"p":-4.29,"v":935.6890401999999,"h":0.00509,"l":0.004778},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30667,"p":0.97,"v":221588.86441510002,"h":0.35932,"l":0.27863},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1673,"p":-7.1,"v":1318783.5797920001,"h":0.1904,"l":0.1619},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06435,"p":8.69,"v":96625.24121250001,"h":0.06842,"l":0.05574},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020939,"p":-8.75,"v":967.8355271910001,"h":0.00023061,"l":0.00020701},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120115,"p":3.39,"v":1485.7552856,"h":0.00123849,"l":0.00114508},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008271,"p":-6.86,"v":168088.70828808003,"h":0.009153,"l":0.007931},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006141,"p":-0.01,"v":12479.122415400001,"h":0.000884,"l":0.0005699},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01295,"p":-1.14,"v":1639.443323,"h":0.01349,"l":0.01294},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002577,"p":-3.87,"v":570.081363,"h":0.002712,"l":0.002577},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005504,"p":0.07,"v":249.6152064,"h":0.000566,"l":0.0005448},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":910.07,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004117,"p":-7.77,"v":13684.679506499999,"h":0.0004464,"l":0.0003985},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2808,"p":-3.3,"v":2231.81244,"h":0.2904,"l":0.2792},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004222,"p":-2.65,"v":15887.49813632,"h":0.000435,"l":0.0004115},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007496,"p":-15.34,"v":65611.51837366,"h":0.00002,"l":0.000005999},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.4854,"p":-2.94,"v":2811.281472,"h":0.51902,"l":0.46913},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005221,"p":14.79,"v":1991.2457002299998,"h":0.0005232,"l":0.0004495},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00764,"p":0.925,"v":5316141.83067,"h":0.00817,"l":0.00757},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004332,"p":-0.45,"v":1273.798841928,"h":0.0004362,"l":0.0004033},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":9.663,"p":-3.68,"v":11673.67704,"h":10.118,"l":9.625},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004794,"p":4.21,"v":1086.350491938,"h":0.000004895,"l":0.000004358},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013368,"p":-0.74,"v":2139.088447224,"h":0.000013566,"l":0.00001268},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023444,"p":0.44,"v":724.88848,"h":0.0025201,"l":0.0022351},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.57273,"p":-5.33,"v":81351.71466,"h":0.6666,"l":0.50651},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001167,"p":-4.18,"v":1017.68247837,"h":0.001219,"l":0.001158},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.043182,"p":0.4,"v":565.5935178,"h":0.0438,"l":0.042181},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.18022,"p":46.18,"v":98456.8748824,"h":0.18836,"l":0.12049},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":0,"v":0,"h":0,"l":0},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15834,"p":3.55,"v":1059765.5205774002,"h":0.17189,"l":0.12177},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08808,"p":2.37,"v":5437.7668464,"h":1.09268,"l":1.04874},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1082,"p":-2.16,"v":1228.806842,"h":0.119,"l":0.1065},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008146,"p":1.82,"v":867.78661882,"h":0.00008212,"l":0.00007594},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.6668,"p":15.73,"v":5282.516291999999,"h":0.71937,"l":0.57612},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08554,"p":12.02,"v":10506.055305200001,"h":0.08554,"l":0.07539},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2634,"p":-1.03,"v":1260.30467,"h":1.3378,"l":1.2051},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02221,"p":0.36,"v":4067.2464501,"h":0.02259,"l":0.02132},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006589,"p":-3.55,"v":216.587019,"h":0.006901,"l":0.006459},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001506,"p":-4.86,"v":27005.5563078,"h":0.001678,"l":0.001467},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004068,"p":-0.53,"v":111.13340724,"h":0.00004113,"l":0.00003992},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005813,"p":-6.81,"v":3664.4423631099994,"h":0.006238,"l":0.005598},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001102,"p":-2.21,"v":16255.883891599999,"h":0.0001163,"l":0.0001101},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04898,"p":7.83,"v":41321.959857,"h":0.06682,"l":0.04122},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":36.36,"p":-6.88,"v":828.75348,"h":43.93,"l":36.36},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.03,"p":-1.949,"v":73537.436534,"h":5.17,"l":5.02},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33774,"p":-3.3,"v":246668.19622379998,"h":0.37166,"l":0.31663},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04036,"p":-7.72,"v":27684.5476828,"h":0.04483,"l":0.03774},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001376,"p":-11.28,"v":50770.76792416,"h":0.00001598,"l":0.00001286},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00218022,"p":4.6,"v":6236.63486166,"h":0.00224,"l":0.00208416},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007788,"p":0.62,"v":8031.078588719999,"h":0.007826,"l":0.007721},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001671,"p":7.04,"v":1100.4117677699999,"h":0.00176,"l":0.001456},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007306,"p":-11.89,"v":65131.3724516,"h":0.0008536,"l":0.000683},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010577,"p":0,"v":44.525996899999996,"h":0.0010577,"l":0.0010577},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02021,"p":-0.73,"v":110533.14961759998,"h":0.02039,"l":0.01991},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028928,"p":-1.96,"v":1474.871111168,"h":0.0030019,"l":0.0028444},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001881,"p":-0.94,"v":965.68659,"h":0.001899,"l":0.001881},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001777,"p":-0.44,"v":40235.6260089,"h":0.0001797,"l":0.0001765},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03573,"p":-1.48,"v":2602.0958471999998,"h":0.03676,"l":0.03573},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003299,"p":2,"v":1359.1682059999998,"h":0.003535,"l":0.003173},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004392,"p":5.7,"v":150.26158328399998,"h":0.000004393,"l":0.000004153},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":-3.846,"v":77517.4157,"h":0.13,"l":0.124},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.9904,"p":-0.07,"v":14133.592336,"h":0.99803,"l":0.97704},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07768,"p":-3.81,"v":1396.06496,"h":0.08154,"l":0.07216},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003661,"p":-1.61,"v":2682.4040831,"h":0.0003839,"l":0.0003438},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001352,"p":4.48,"v":263020.33089072,"h":0.001407,"l":0.001245},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04451,"p":-2,"v":3008.6116106,"h":0.04571,"l":0.04379},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12514,"p":-10.98,"v":23805.084366799998,"h":0.14217,"l":0.12418},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.986e-8,"p":-54.69,"v":1390.28618630298,"h":4.452e-8,"l":1.353e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.009702,"p":-7.07,"v":3853187.93947626,"h":0.011133,"l":0.009167},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002885,"p":0.62,"v":24.31700145,"h":0.0002948,"l":0.0002865},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8934,"p":2.54,"v":18113.953019999997,"h":0.8934,"l":0.8559},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.22e-7,"p":1.27,"v":1034.1661205004,"h":2.48e-7,"l":2.094e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009421,"p":-9.79,"v":62787.512297709996,"h":0.00010966,"l":0.00008131},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01944,"p":-0.51,"v":2337.8038559999995,"h":0.01955,"l":0.01932},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.2634,"p":74.22,"v":12113.283924,"h":3.2634,"l":1.8159},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.08569,"p":-9.23,"v":1693045.2281853002,"h":0.09962,"l":0.07757},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001235,"p":-0.96,"v":197094.528085,"h":0.001247,"l":0.001233},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009121,"p":1.89,"v":52595.73909877,"h":0.000009538,"l":0.000008522},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01474,"p":-12.41,"v":16611.8265566,"h":0.01729,"l":0.01401},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11865,"p":-6.13,"v":1915997.757471,"h":0.16839,"l":0.10359},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001707,"p":-6.61,"v":612.772032,"h":0.001832,"l":0.0017},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004633,"p":-0.4,"v":1343.8447369,"h":0.000467,"l":0.0004627},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02389,"p":-6.42,"v":1753.6344606,"h":0.0272,"l":0.02297},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006944,"p":-2.33,"v":479.31727312,"h":0.00007125,"l":0.00006793},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002147,"p":-11.09,"v":273.0415045,"h":0.0002415,"l":0.00018},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.022319,"p":-8.2,"v":73114.77259537,"h":0.0271,"l":0.020958},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.294,"p":-2,"v":150748.1719,"h":0.302,"l":0.291},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.80247,"p":-0.18,"v":7991.2610751,"h":0.83356,"l":0.7965},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008748,"p":-8.77,"v":1328.8078155599999,"h":0.00010012,"l":0.00008729},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009056,"p":-0.78,"v":16392.35616,"h":0.009129,"l":0.009035},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007113,"p":0.05,"v":32199.320451000003,"h":0.007121,"l":0.007105},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006115,"p":-11.56,"v":321262.66463435,"h":0.007153,"l":0.005294},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002114,"p":-2.58,"v":959.00100604,"h":0.00236,"l":0.001949},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002532,"p":0,"v":11.995603199999998,"h":0.0002532,"l":0.0002525},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19103,"p":-6.49,"v":998.2979461,"h":0.205,"l":0.19006},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005933,"p":-0.08,"v":1984.784289,"h":0.006,"l":0.005893},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00000916,"p":-79.63,"v":934.67315464,"h":0.00004499,"l":0.0000091},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008564,"p":-8.22,"v":17189.52043604,"h":0.00010022,"l":0.0000855},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002878,"p":-8.77,"v":21827.0580753,"h":0.003288,"l":0.002638},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006112,"p":-4.35,"v":1342.360224,"h":0.0006421,"l":0.0004177},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002008,"p":-1.08,"v":672.4567103999999,"h":0.00212,"l":0.002008},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.16717,"p":-5.49,"v":1619427.1546542002,"h":0.18352,"l":0.15756},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.08805,"p":-14.01,"v":89602.3100535,"h":0.10391,"l":0.08493},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028207,"p":-44.48,"v":7481.9846013199995,"h":0.00050994,"l":0.00028036},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005061,"p":-6.45,"v":1625.7451818300003,"h":0.00541,"l":0.005061},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":0.17,"v":25119.013769999998,"h":0.01184,"l":0.0114},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006603,"p":-0.3,"v":8869.551352932,"h":0.0006759,"l":0.0006602},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.012733,"p":-14.8,"v":96357.43512402,"h":0.015108,"l":0.01125},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007347,"p":-3.41,"v":802.10615355,"h":0.0007626,"l":0.0006991},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004559,"p":8.78,"v":2713.2950958300003,"h":0.00005331,"l":0.00004001},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.645,"p":0.18,"v":512.080275,"h":1.652,"l":1.558},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.36324,"p":3.49,"v":378849.77405279997,"h":0.39049,"l":0.32645},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005324,"p":30.97,"v":196588.539018212,"h":0.00055,"l":0.0003223},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009511,"p":-0.88,"v":1015.218777429,"h":0.000099,"l":0.00009067},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001877,"p":-12.08,"v":2204.964456,"h":0.002226,"l":0.001837},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":405.76,"p":-0.21,"v":217.89312,"h":406.62,"l":405.76},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1632,"p":-1.21,"v":70091.042976,"h":0.1775,"l":0.1601},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34591,"p":-4.9,"v":5186.7959224,"h":0.3714,"l":0.33899},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00068836,"p":23.93,"v":2602.3999111279995,"h":0.00068836,"l":0.00052515},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000793,"p":-7.14,"v":2213.722147,"h":0.000884,"l":0.000793},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007896,"p":-10.98,"v":1075.3886136,"h":0.00887,"l":0.007617},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":-0.53,"v":20.7287157,"h":0.0002048,"l":0.0002036},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.09369,"p":4.88,"v":808807.4742168001,"h":0.10214,"l":0.08527},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000405,"p":-2.55,"v":121.4655021,"h":0.0004156,"l":0.000405},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0217882,"p":2.12,"v":2123.695854,"h":0.0255,"l":0.019865},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05875,"p":-11.42,"v":6115913.440712499,"h":0.07296,"l":0.0555},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.217,"p":-4.405,"v":262726.6834,"h":0.23,"l":0.214},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.38624,"p":5.47,"v":6077.8108416000005,"h":0.40828,"l":0.33151},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007288,"p":4.11,"v":1533.1511977600003,"h":0.0007798,"l":0.0006957},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.262,"p":0,"v":0,"h":0,"l":0},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.915e-9,"p":1.69,"v":347.97679969033555,"h":1.915e-9,"l":1.872e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.20272,"p":1.56,"v":3318.7374592,"h":1.25235,"l":1.14737},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008267,"p":-5.33,"v":39900.029657159,"h":0.0009597,"l":0.0007411},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009642,"p":-1.56,"v":549.63681048,"h":0.0010208,"l":0.0009533},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002679,"p":0,"v":12.6925662,"h":0.00002679,"l":0.00002679},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216,"p":0.54,"v":11.016,"h":221.41,"l":212.1},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005541,"p":1.29,"v":2345.50535541,"h":0.00005541,"l":0.00005348},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05392,"p":-5.76,"v":3484.4468176,"h":0.05962,"l":0.0475},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04379,"p":-12.69,"v":143539.61934560002,"h":0.05503,"l":0.039},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003188,"p":3.07,"v":10204.8160544,"h":0.0003256,"l":0.0003069},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":-1.85,"v":239.14688719999998,"h":0.0010598,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01374,"p":3.61,"v":146252.78573700003,"h":0.017,"l":0.01309},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.523e-7,"p":-2.37,"v":383.54405049477,"h":6.837e-7,"l":6.428e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09436,"p":-0.45,"v":30093.47992,"h":0.09621,"l":0.09326},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002488,"p":-4.11,"v":2608.3992959999996,"h":0.00027625,"l":0.00020664},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013905,"p":2.96,"v":2836.1925603,"h":0.000145,"l":0.00012686},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005401,"p":0,"v":484.05058239999994,"h":0.0009,"l":0.0005161},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03449,"p":8.83,"v":23957.4341428,"h":0.03758,"l":0.025},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3399,"p":-0.2,"v":677.040012,"h":0.3414,"l":0.3228},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12694,"p":-5.12,"v":4530.9341594,"h":0.1351,"l":0.12058},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004734,"p":-10.84,"v":3418.03614708,"h":0.00005338,"l":0.00004734},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.94513,"p":64.21,"v":7362.9589429,"h":1.99376,"l":1.15287},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003225,"p":7.85,"v":36458.856232499995,"h":0.003419,"l":0.002907},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005139,"p":-1.62,"v":124.32155742,"h":0.00005224,"l":0.00004962},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001368,"p":0,"v":7691.67544536,"h":0.0001369,"l":0.0001365},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01864,"p":12.69,"v":3220.720788,"h":0.01955,"l":0.01647},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1507,"p":-1.87,"v":27163.76941,"h":1.3799,"l":0.9857},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.72412,"p":6.58,"v":5049.585649199999,"h":0.72731,"l":0.67538},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.0421e-7,"p":-0.38,"v":2210.79752664206,"h":4.2132e-7,"l":3.5417e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0023276,"p":-6.6,"v":305.61388,"h":0.0024923,"l":0.0023158},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.32327,"p":2.13,"v":341286.7325579,"h":0.3242,"l":0.31648},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008907,"p":1.7,"v":42.457130504999995,"h":0.000008907,"l":0.000008585},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001301,"p":0.77,"v":1873.2741485199997,"h":0.0001312,"l":0.0001289},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04576,"p":-4.98,"v":15147.7561664,"h":0.05707,"l":0.04007},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.556,"p":15.37,"v":43635.82444,"h":7.905,"l":6.39},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02291,"p":-5.05,"v":53813.479530799996,"h":0.02531,"l":0.02046},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.391,"p":14.83,"v":37326.77199,"h":0.4133,"l":0.2965},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01559,"p":0,"v":3.7640496,"h":0.01559,"l":0.01559},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1001,"p":-4.11,"v":1780134.3292649998,"h":2.2756,"l":2.0319},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008811,"p":14.05,"v":2188.94369166,"h":0.00008892,"l":0.0000601},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0003083,"p":10.02,"v":1580.4678868,"h":0.0003092,"l":0.00027345},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004478,"p":-0.42,"v":3016.0256946,"h":0.0004536,"l":0.0004466},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.5,"p":-0.17,"v":422781.788,"h":602,"l":599.5},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001438,"p":-2.64,"v":2686.62978,"h":0.002,"l":0.001414},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02531,"p":-7.22,"v":190321.5791628,"h":0.02773,"l":0.02337},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13843,"p":17.62,"v":140619.9750587,"h":0.14248,"l":0.10984},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001397,"p":-5.09,"v":349642.19946579,"h":0.001628,"l":0.00124},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007781,"p":-14.84,"v":46035.7900722,"h":0.00117,"l":0.000763},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.872e-8,"p":-7.23,"v":45193.43511139776,"h":4.23e-8,"l":3.872e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.082922,"p":-13.99,"v":47033.05739314,"h":0.108839,"l":0.075},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008971,"p":0.76,"v":18044.60554337,"h":0.010025,"l":0.007722},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008191,"p":-0.47,"v":907.136868,"h":0.0008281,"l":0.000805},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.849e-7,"p":-1,"v":957.6322248165,"h":8.22e-7,"l":7.761e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.28124,"p":11,"v":266561.3588008,"h":0.28929,"l":0.25219},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005775,"p":-3.84,"v":15467.396175,"h":0.006286,"l":0.005731},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02188,"p":-2.49,"v":1438.1732751999998,"h":0.02305,"l":0.02182},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":870.35,"p":0,"v":0,"h":0,"l":0},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9989,"p":-2.55,"v":166.157026,"h":1.0466,"l":0.9964},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003786,"p":-1.96,"v":551.5403153999999,"h":0.004,"l":0.003786},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0501,"p":1.7,"v":1610.0448230000002,"h":1.05608,"l":1.02505},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":0.16,"v":9.999487899999998,"h":0.0005399,"l":0.000539},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02714,"p":-15.47,"v":146332.0545614,"h":0.03247,"l":0.02519},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01327,"p":-6.21,"v":962.718595,"h":0.0155,"l":0.01312},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11982,"p":2.48,"v":17660.224268399998,"h":0.11998,"l":0.112},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18616,"p":-2.69,"v":304419.554816,"h":0.20245,"l":0.16937},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002194,"p":2.81,"v":20773.2942066,"h":0.000875,"l":0.0002097},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002006,"p":-15,"v":17500.867566,"h":0.00243,"l":0.0019},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":11.11,"v":53.677182,"h":0.0237,"l":0.02132},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.104e-9,"p":2.37,"v":74.939755059904,"h":3.128e-9,"l":3.008e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005312,"p":0.35,"v":26069.1799648,"h":0.005325,"l":0.005293},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.22097,"p":-47.22,"v":91814.0978657,"h":0.42757,"l":0.2},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3703,"p":1.89,"v":40441.83311,"h":0.3899,"l":0.3309},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003217,"p":-0.24,"v":32123.239939900002,"h":0.0003228,"l":0.0003178},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.08,"p":-0.26,"v":321.61836,"h":79.29,"l":79.08},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2555,"p":-8.84,"v":312848.70218,"h":0.304,"l":0.196},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002645,"p":-3.21,"v":73.33630155,"h":0.0002733,"l":0.0002645},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002586,"p":0,"v":1.07106948,"h":0.00002586,"l":0.00002586},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.39738,"p":-8.44,"v":3370.0446708,"h":0.45117,"l":0.36539},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11944,"p":-11.89,"v":92706.1055088,"h":0.14718,"l":0.11558},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005117,"p":-3.96,"v":2536.8525315,"h":0.0005445,"l":0.0005117},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004425,"p":11.01,"v":294441.12941775,"h":0.004897,"l":0.001215},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0294,"p":-7.8,"v":50388.625896,"h":0.0337,"l":0.02764},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05888,"p":-3.17,"v":59836.27008,"h":0.06164,"l":0.05868},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02272,"p":-5.37,"v":42425.62968,"h":0.02516,"l":0.02098},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009979,"p":1.6,"v":1568.0431796999999,"h":0.001,"l":0.0009424},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.21,"v":364.96520094,"h":0.0001127,"l":0.00011234},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":326.59,"p":-2.06,"v":1651.23904,"h":333.48,"l":326.59},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.000026,"p":8.42,"v":1868.298042,"h":0.00002714,"l":0.00002361},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032016,"p":-0.21,"v":1489.9221888000002,"h":0.0032165,"l":0.0030108},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001812,"p":1.62,"v":166.152307608,"h":0.000001841,"l":0.000001754},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9981,"p":0.01,"v":412229.07378,"h":0.9988,"l":0.9975},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02506,"p":5.64,"v":21510.7932984,"h":0.02784,"l":0.02064},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01219,"p":-0.97,"v":6509.8092435,"h":0.01249,"l":0.0121},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001884,"p":-4.75,"v":20299.39542168,"h":0.0001984,"l":0.0001877},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003875,"p":2.45,"v":26159.709433375003,"h":0.000003875,"l":0.000003603},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07337,"p":-2.78,"v":14290.577918100002,"h":0.07616,"l":0.07337},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4165,"p":-3.11,"v":120.90995,"h":0.4343,"l":0.4165},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.41e-8,"p":9.43,"v":316.9823772465,"h":9.6e-8,"l":8.552e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00014238,"p":28.29,"v":5459.3087172119995,"h":0.00014238,"l":0.00011087},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011527,"p":-1.68,"v":2513.070432,"h":0.011843,"l":0.01141},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004522,"p":3.88,"v":21098.17249204,"h":0.004536,"l":0.004277},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.4566,"p":-24.13,"v":9222.4068,"h":0.68984,"l":0.42358},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.53001,"p":-57.33,"v":828.9356399999999,"h":1.75714,"l":0.40001},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04619,"p":0.74,"v":55329.40005460001,"h":0.04999,"l":0.04389},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001479,"p":0,"v":763.163222046,"h":0.00001486,"l":0.00001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.057,"p":7.42,"v":296.27289,"h":0.065,"l":0.03185},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003723,"p":0.81,"v":4586.033633712001,"h":0.000003803,"l":0.000003684},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001049,"p":-3.76,"v":2574.38219167,"h":0.00001106,"l":0.00001042},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009554,"p":-29.01,"v":8396.399144,"h":0.0139,"l":0.00805},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.46918,"p":-3.99,"v":34403.0739128,"h":0.49095,"l":0.46051},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002696,"p":-5.37,"v":13975.031432,"h":0.003015,"l":0.002517},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8543,"p":14.85,"v":2893.872906,"h":0.8547,"l":0.696},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.0029,"p":-2.97,"v":408.6796,"h":0.002989,"l":0.0029},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06388,"p":-2.14,"v":31519.669600000005,"h":0.06561,"l":0.06247},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.26,"p":7.63,"v":19906.101799999997,"h":5.544,"l":4.816},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01098,"p":-5.181,"v":518232.868351,"h":0.01171,"l":0.01075},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06418,"p":2.4,"v":31072.736416799995,"h":1.0833,"l":1.01899},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03803,"p":14.34,"v":271953.8488804,"h":0.040861,"l":0.032698},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008065,"p":1.19,"v":1374.420565125,"h":0.00008065,"l":0.00007304},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0003,"p":0.03,"v":28343.100379999996,"h":1.0185,"l":1},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000346,"p":0,"v":0,"h":0,"l":0},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00095,"p":4.51,"v":19523.5317,"h":0.0011,"l":0.0008891},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009595,"p":-16.86,"v":40859.01361425,"h":0.01282,"l":0.009361},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002249,"p":-8.31,"v":90255.288448585,"h":0.0002566,"l":0.000204},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002357,"p":-4.42,"v":171.7395052,"h":0.0002466,"l":0.000234},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002379,"p":-2.89,"v":2066755.9656381302,"h":0.002716,"l":0.00169},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64579,"p":6.12,"v":13608.603512,"h":0.66392,"l":0.59659},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004111,"p":4.12,"v":361.56417662,"h":0.004152,"l":0.003927},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.000044,"p":-19.86,"v":4906.04048,"h":0.000063,"l":0.0000251},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011841,"p":3.69,"v":383.15107800000004,"h":0.011875,"l":0.011419},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2386,"p":1.74,"v":81501.014246,"h":0.2628,"l":0.2174},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3209,"p":-12.03,"v":129560.400257,"h":0.4161,"l":0.2934},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3865,"p":-0.74,"v":78751.42345,"h":0.421,"l":0.3827},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03854,"p":9.45,"v":98569.8573666,"h":0.03986,"l":0.03137},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003355,"p":-10.1,"v":4150.7767444,"h":0.00383,"l":0.003104},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.081e-7,"p":3.73,"v":82.4974684012,"h":2.122e-7,"l":2.006e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4563.07,"p":-0.699,"v":14697682.180764,"h":4599.85,"l":4516.77},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11809,"p":-2.19,"v":2081.9267,"h":0.12244,"l":0.11535},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008679,"p":-22.71,"v":354021.61601136,"h":0.01175,"l":0.00753},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041951,"p":1.78,"v":2620.151729832,"h":0.00046414,"l":0.00040925},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03627,"p":1.62,"v":20673.8717094,"h":0.0405,"l":0.03102},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009271,"p":-1.38,"v":2819.356184873,"h":0.000944,"l":0.000915},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00557,"p":-2.48,"v":10801.594650000001,"h":0.005845,"l":0.005397},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005408,"p":-13.33,"v":99012.99819424,"h":0.006659,"l":0.005081},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.69345,"p":6.97,"v":9428.960254999998,"h":1.69812,"l":1.55184},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004719,"p":17,"v":46886.9859315,"h":0.004729,"l":0.00384},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0008065,"p":-11.73,"v":79636.08815281,"h":0.0009573,"l":0.0007349},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002645,"p":3.44,"v":4907.567384999999,"h":0.0002998,"l":0.0002507},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.619e-9,"p":2.82,"v":676.5917701187341,"h":2.747e-9,"l":2.402e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004028,"p":-0.49,"v":224.29877720000002,"h":0.00432,"l":0.004009},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.5,"p":0,"v":93.2195,"h":93.5,"l":93.5},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.18353,"p":3.79,"v":8750.005644800001,"h":0.21005,"l":0.17153},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01293,"p":-1.448,"v":161833.77285,"h":0.0133,"l":0.01279},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007854,"p":-7.25,"v":36748.655842668,"h":0.0009101,"l":0.0007238},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":1.01747,"p":5.08,"v":3298.1798785000005,"h":1.07222,"l":0.95934},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.76,"p":-3.48,"v":35.432320000000004,"h":30.64,"l":28.76},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002385,"p":-1.11,"v":8989.0867035,"h":0.0002451,"l":0.0002364},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.2,"p":-4.306,"v":964247.9333,"h":0.21,"l":0.194},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.002999,"p":-30.38,"v":711.491757,"h":0.004308,"l":0.00161},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":-0.06,"v":9.544751999999999,"h":1.1705,"l":1.1697},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003039,"p":35.54,"v":1841.9959449,"h":0.00058,"l":0.0002196},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03714,"p":1.33,"v":6335.7337698,"h":0.04037,"l":0.03229},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006777,"p":1.43,"v":93.3402987,"h":0.0006842,"l":0.0006681},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06638,"p":3.78,"v":1726397.5044542,"h":0.06823,"l":0.06137},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1939,"p":0.72,"v":6128.3258399999995,"h":0.1942,"l":0.1921},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17295,"p":-4.25,"v":62971.669194,"h":0.1884,"l":0.15826},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.69335,"p":-2.78,"v":13042.6969855,"h":0.72208,"l":0.6852},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004974,"p":-1.09,"v":102.80387549999999,"h":0.0005252,"l":0.0004915},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05187,"p":-5.96,"v":38856.107471999996,"h":0.05523,"l":0.051},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012811,"p":-3.56,"v":857.4203729499999,"h":0.00013312,"l":0.00012283},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00386,"p":0.83,"v":1698.2443262,"h":0.00424,"l":0.003803},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352.76,"p":0,"v":434.95308,"h":352.76,"l":352.76},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.34393,"p":18.89,"v":37096.8435273,"h":0.34999,"l":0.25955},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.903e-9,"p":0.27,"v":3144.673482643096,"h":2.959e-9,"l":2.895e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.16248,"p":9.64,"v":30402.7579328,"h":1.25606,"l":0.94208},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029288,"p":0.42,"v":384.14638696,"h":0.00029288,"l":0.00027584},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31596,"p":-13.66,"v":145655.64528240002,"h":0.37693,"l":0.30851},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003354,"p":7.6,"v":756.0679370400001,"h":0.0003354,"l":0.0003117},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007771,"p":5.59,"v":4759.4515272,"h":0.0008998,"l":0.0007044},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.13488,"p":14.58,"v":77902.67127359999,"h":0.14987,"l":0.11229},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006369,"p":-0.79,"v":579.41671788,"h":0.000642,"l":0.0006006},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.19135,"p":15.9,"v":167735.1348485,"h":0.20578,"l":0.15536},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006404,"p":-2.83,"v":7212.00414316,"h":0.00006643,"l":0.00005839},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008381,"p":-0.73,"v":2203.5266533,"h":0.0008459,"l":0.0008078},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006858,"p":-7.68,"v":447.4577538,"h":0.0007463,"l":0.0006753},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01301,"p":-0.91,"v":2116.9868097000003,"h":0.01316,"l":0.01298},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05217,"p":-12.18,"v":1815.7398093000002,"h":0.05954,"l":0.05143},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001141,"p":-5.31,"v":1507.54361429,"h":0.001305,"l":0.001053},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012094,"p":-6.64,"v":205.62184815860002,"h":0.0000012955,"l":0.0000012},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08837,"p":-7.87,"v":701885.6364177,"h":0.10003,"l":0.08204},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007254,"p":0.44,"v":190302.502338,"h":0.007611,"l":0.006872},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":-0.02,"v":64.73411999999999,"h":0.0003961,"l":0.000396},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005936,"p":4.63,"v":2611.88677568,"h":0.00005956,"l":0.000045},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001899,"p":0.9,"v":5385.9627900000005,"h":0.002304,"l":0.001859},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004076,"p":-7.74,"v":1698.7716392,"h":0.0004655,"l":0.0004076},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02864,"p":-1.51,"v":3264.4467712,"h":0.03499,"l":0.0259},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":376.46,"p":1.35,"v":3363.6701,"h":376.82,"l":371.27},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007852,"p":-3.34,"v":4513.3829936,"h":0.001,"l":0.0007698},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028477,"p":9.91,"v":20476.702745361,"h":0.003221,"l":0.0025908},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005159,"p":-3.71,"v":10004.957039,"h":0.0005362,"l":0.0005061},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022765,"p":-0.65,"v":11.74605705,"h":0.0022937,"l":0.0022765},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004441,"p":-0.95,"v":102.196292,"h":0.0004484,"l":0.0004441},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.60477,"p":6.2,"v":372327.6967521,"h":0.63277,"l":0.56855},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.91231,"p":4.04,"v":21743.631616,"h":0.91923,"l":0.87487},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4271,"p":-1.98,"v":3386.807991,"h":1.4913,"l":1.4271},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004627,"p":-8.13,"v":674.810934,"h":0.005053,"l":0.004099},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001295,"p":2.77,"v":76.90309455500001,"h":0.0001295,"l":0.0001227},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002938,"p":11.11,"v":1673.0446875999999,"h":0.0002938,"l":0.0002623},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013022,"p":0.61,"v":7494.7626164,"h":0.0013022,"l":0.0012844},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006569,"p":5.27,"v":855.9551518,"h":0.000676,"l":0.0006073},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051696,"p":-0.89,"v":1694.7541036799998,"h":0.0053631,"l":0.0046629},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2213,"p":-1.46,"v":67497.980497,"h":0.2504,"l":0.1968},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002232,"p":0,"v":23.299848,"h":0.002258,"l":0.002232},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16284,"p":4.6,"v":407585.7256656,"h":0.1768,"l":0.12798},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10333,"p":-3.04,"v":1025307.5939612001,"h":0.11095,"l":0.09752},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023635,"p":5.55,"v":4482.63522969,"h":0.000023823,"l":0.000022025},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008191,"p":5.32,"v":1492.8737217100002,"h":0.008523,"l":0.007536},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002722,"p":-3.78,"v":24360.746857364,"h":0.000002877,"l":0.000002722},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008704,"p":-0.94,"v":1863.3027072,"h":0.0009,"l":0.000869},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":159.14,"p":-4.67,"v":97914.86349999999,"h":169.7,"l":156.77},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002208,"p":-1.34,"v":4598.079408,"h":0.00002241,"l":0.00002195},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001695,"p":-26.2,"v":1887.4891155,"h":0.00028,"l":0.0001108},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79083,"p":-0.19,"v":12148.2401454,"h":0.80498,"l":0.78457},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004878,"p":-1.83,"v":197.13963833999998,"h":0.0004998,"l":0.0004878},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0517,"p":-1.71,"v":2217.626521,"h":0.0526,"l":0.0511},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2277,"p":-0.74,"v":39211.96653,"h":0.2545,"l":0.2227},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000569,"p":-7.35,"v":72.912229,"h":0.0006142,"l":0.000569},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003101,"p":-0.32,"v":267.77969169,"h":0.0003228,"l":0.0003067},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5322,"p":-16.1,"v":222.29994,"h":0.6344,"l":0.5322},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":165.88,"p":-3.19,"v":7.298719999999999,"h":171.35,"l":162.61},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007746,"p":-14.51,"v":102189.084883638,"h":0.0009565,"l":0.0007695},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.86906,"p":4.88,"v":823.1649414000001,"h":0.89424,"l":0.81183},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16681,"p":-6.32,"v":690050.4134328001,"h":0.179,"l":0.15841},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.44316,"p":-20.72,"v":20477.42649,"h":0.58022,"l":0.41639},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04593,"p":-0.77,"v":143.4605178,"h":0.04762,"l":0.04593},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.11601,"p":11.46,"v":287304.58406160004,"h":0.13384,"l":0.10002},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.0175,"p":13.48,"v":164257.34622500002,"h":0.01928,"l":0.01375},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76468,"p":0.69,"v":14983.896953200001,"h":0.81,"l":0.71259},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0098,"p":-2.97,"v":126862.893,"h":0.0103,"l":0.0094},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03795,"p":-0.88,"v":321.00842399999993,"h":0.03846,"l":0.03789},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4558,"p":7.22,"v":3498899.778986,"h":0.4685,"l":0.3991},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2072,"p":18.8,"v":69765.11852799999,"h":0.2322,"l":0.1643},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001732,"p":-2.03,"v":587.5013280000001,"h":0.001853,"l":0.00171},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01616,"p":-13.67,"v":58722.3578032,"h":0.0201,"l":0.01417},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03225,"p":-21.34,"v":158449.84344000003,"h":0.04266,"l":0.02934},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000737,"p":0.13,"v":60858.48823912,"h":0.00000738,"l":0.00000734},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01796,"p":-1.21,"v":104.21685120000001,"h":0.01818,"l":0.01795},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00635,"p":-0.67,"v":20.040599999999998,"h":0.006393,"l":0.00635},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4664,"p":3.82,"v":7462.93636,"h":0.474,"l":0.4442},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01054,"p":-47.82,"v":4609.192065,"h":0.02049,"l":0.01051},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008058,"p":-3.47,"v":400976.47079099994,"h":0.0109,"l":0.006224},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.01095,"p":-0.91,"v":29279.08455,"h":0.01123,"l":0.010311},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76034.1,"p":-1.54,"v":2999.5452450000003,"h":77977.4,"l":74863.8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.576,"p":-8.47,"v":1044.8356800000001,"h":3.914,"l":3.5634},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001069,"p":-10.84,"v":32979.02393620001,"h":0.001221,"l":0.000945},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75879,"p":2.4,"v":29816.5468194,"h":0.77156,"l":0.71585},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010408,"p":-21.94,"v":800.182652,"h":0.0013334,"l":0.000998},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001652,"p":-4.5,"v":7817.178096000001,"h":0.001736,"l":0.001652},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.167e-7,"p":0,"v":303.95210041691,"h":2.184e-7,"l":2.161e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044796,"p":0.36,"v":28498.005215244,"h":0.000044947,"l":0.000044544},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78748,"p":-0.67,"v":2298.5517476,"h":0.79913,"l":0.77331},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0002,"p":-69.96,"v":2691.683,"h":0.0007092,"l":0.000153},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001076,"p":-4.94,"v":3856.7211215599996,"h":0.001132,"l":0.000872},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003951,"p":-2.92,"v":1231.84744218,"h":0.0004083,"l":0.000394},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.12772,"p":-9.91,"v":197823.2997212,"h":0.15461,"l":0.11118},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001633,"p":-27.22,"v":5836.355063999999,"h":0.00238,"l":0.001404},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003904,"p":-12.15,"v":21854.41268928,"h":0.004715,"l":0.003734},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.57,"p":0.13,"v":5.23495,"h":149.57,"l":149.37},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0687,"p":-6.276,"v":161819.4438,"h":0.0737,"l":0.0684},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007614,"p":-39.68,"v":64668.53617444799,"h":0.0012986,"l":0.000711},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001882,"p":-0.99,"v":3641.697465908,"h":0.0002021,"l":0.0001876},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002591,"p":0.42,"v":3559.109013,"h":0.002592,"l":0.002538},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005349,"p":-1.63,"v":31480.6448503305,"h":0.000005473,"l":0.000005282},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05279,"p":-0.69,"v":282659.67395789997,"h":0.0575,"l":0.04245},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02417,"p":-5.28,"v":8514.4168116,"h":1.08913,"l":1.00675},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":179.52,"p":0.31,"v":57.446400000000004,"h":187.1,"l":174.5},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017495,"p":-0.06,"v":884.6637167,"h":0.00017552,"l":0.00016931},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.51042,"p":3.71,"v":44015.1448398,"h":0.53994,"l":0.48579},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.0468,"p":8.39,"v":236130.409944,"h":0.058622,"l":0.039677},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.377695,"p":9.13,"v":8427.032639300001,"h":0.404805,"l":0.337622},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.44074,"p":15.95,"v":154429.6213054,"h":1.47946,"l":1.20443},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0887,"p":-1.55,"v":31569.8379,"h":0.0929,"l":0.0849},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08428,"p":-1.61,"v":120176.70363159999,"h":0.08919,"l":0.08358},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06136,"p":14.2,"v":244322.0355264,"h":0.06203,"l":0.05046},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009268,"p":2.8,"v":1014.864536,"h":0.0094866,"l":0.0089861},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002389,"p":-3.43,"v":30166.860719043,"h":0.00002491,"l":0.00002365},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132755,"p":0.15,"v":654.1184013000001,"h":0.001333,"l":0.00126287},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4315,"p":-1.37,"v":298374.35786499997,"h":0.4375,"l":0.417},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007422,"p":3.09,"v":7552.843506768001,"h":0.00007901,"l":0.00007184},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015761,"p":35.12,"v":6969.7663760000005,"h":0.00017,"l":0.00011664},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001729,"p":0,"v":88.7865706,"h":0.0001729,"l":0.0001623},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012093,"p":0.6,"v":165.952239,"h":0.0012142,"l":0.0011889},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76548,"p":-1.86,"v":2435.0301540000005,"h":0.78613,"l":0.7424},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003039,"p":2.18,"v":58752.779679420004,"h":0.003138,"l":0.002438},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.66896,"p":-20.91,"v":12163.994022399998,"h":0.85537,"l":0.65571},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03285,"p":-6.94,"v":4434.9796215,"h":0.0353,"l":0.03191},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.88833,"p":-2.05,"v":602445.5903901921,"h":0.90931,"l":0.8617},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009213,"p":-8.54,"v":106045.352052,"h":0.01067,"l":0.00804},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004685,"p":14.82,"v":2336.42407035,"h":0.00004696,"l":0.00004073},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0101853,"p":-6.16,"v":1081.0270008,"h":0.0109228,"l":0.01017},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.025617,"p":-13.42,"v":3258.405549,"h":0.029589,"l":0.02545},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011692,"p":3.75,"v":169806.65463392,"h":0.012053,"l":0.011032},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3224,"p":9.36,"v":48151.43944,"h":0.366,"l":0.2738},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":665.78,"p":0.8,"v":32240.396499999995,"h":668.91,"l":658.33},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.83034,"p":-3.92,"v":18890.168572799997,"h":0.86813,"l":0.81875},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.19291,"p":-3.7,"v":26717.581411799998,"h":1.25299,"l":1.13767},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02907,"p":-13.61,"v":12079.3222152,"h":0.03472,"l":0.02672},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001815,"p":-0.21,"v":42.9373824,"h":0.0001844,"l":0.000181},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008878,"p":-10.03,"v":8834.588417746001,"h":0.0000099,"l":0.000007844},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000322,"p":71.27,"v":56668.177538,"h":0.000554,"l":0.0001751},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.02166,"p":-19.92,"v":108306.6567678,"h":0.02814,"l":0.02032},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005947,"p":-1.08,"v":13682.971235275998,"h":0.000611,"l":0.0005791},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13517,"p":-16.64,"v":431949.94947720005,"h":0.1941,"l":0.11392},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003752,"p":-6.43,"v":70293.28897024001,"h":0.004244,"l":0.003545},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.00155,"p":-1.27,"v":22271.062625,"h":0.001634,"l":0.001533},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05475,"p":-1.51,"v":2691.34575,"h":0.05627,"l":0.0516},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00018355,"p":0.29,"v":2973.7240706939997,"h":0.000184,"l":0.00016008},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":208.25,"p":7.09,"v":140.98525,"h":208.26,"l":194.45},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081961,"p":-0.04,"v":44.332704899999996,"h":0.0081999,"l":0.0081961},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01965,"p":0.25,"v":2625.8295000000003,"h":0.01984,"l":0.01945},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.3009,"p":9.15,"v":42816.491716000004,"h":4.5558,"l":3.8299},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005843,"p":-3.22,"v":304.7936677,"h":0.0006041,"l":0.0005774},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0362,"p":-3.209,"v":73287.87071,"h":0.0378,"l":0.0356},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000961,"p":-6.69,"v":16473.149675,"h":0.001032,"l":0.000945},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6915,"p":27.02,"v":152506.597815,"h":0.7432,"l":0.5139},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008872,"p":-9.46,"v":19386.202852720002,"h":0.000098,"l":0.0000844},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":3.119,"p":8.56,"v":842.19238,"h":3.342,"l":2.773},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000515,"p":-22.78,"v":1734.25852935,"h":0.00000667,"l":0.00000417},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000706,"p":-3.02,"v":8833.296912,"h":0.000757,"l":0.0006584},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004601,"p":18.03,"v":1058.064364,"h":0.004604,"l":0.003898},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1624,"p":-3.33,"v":1059083.129216,"h":0.2,"l":0.1506},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.54835,"p":19.55,"v":1244.2116335,"h":0.55,"l":0.449287},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11836,"p":4.16,"v":49010.0673172,"h":0.13195,"l":0.10191},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.146,"p":-1.33,"v":7856.2554,"h":4.245,"l":4.09},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.12e-8,"p":-5.45,"v":33988.523694918,"h":3.3e-8,"l":3.12e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001917,"p":-0.26,"v":11922.917877297,"h":0.00001931,"l":0.00001915},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008791,"p":-0.63,"v":199.1917526,"h":0.0008996,"l":0.0008686},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00000453,"p":-52.31,"v":1178.89063827,"h":0.000009598,"l":0.000004091},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03152,"p":4.89,"v":25501.8901824,"h":0.0335,"l":0.02847},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007819,"p":0.9,"v":686.2110779999999,"h":0.0007837,"l":0.000766},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8857,"p":1.76,"v":12546.976769,"h":0.9037,"l":0.8686},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003606,"p":1.49,"v":895.1003236199999,"h":0.003618,"l":0.00355},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04176,"p":-2.247,"v":26629.61469,"h":0.043,"l":0.04152},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0016,"p":-3.614,"v":176529.96248,"h":0.00167,"l":0.00159},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":204349.47637366,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.443,"p":-0.895,"v":196543.30259,"h":0.462,"l":0.427},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2459.1,"p":-2.336,"v":1289758.184428,"h":2569.22,"l":2434.54},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.154,"p":-0.594,"v":4341.03478,"h":1.1614,"l":1.1524},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001351,"p":-4.792,"v":1040679.65505012,"h":0.00001449,"l":0.0000131},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0948,"p":-5.389,"v":559049.711681,"h":0.1017,"l":0.0928},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0592,"p":-1.333,"v":7067397.841024,"h":0.0704,"l":0.0589},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004152,"p":0.655,"v":1961196.6418044,"h":0.0004416,"l":0.0003996},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":92.2,"p":-1.706,"v":451027.8174,"h":94.9,"l":90.3},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00188,"p":-1.571,"v":916261.410714,"h":0.00205,"l":0.00184},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000591,"p":-1.5,"v":747371.270134,"h":0.000632,"l":0.000582},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01882,"p":2.283,"v":6024766.90824,"h":0.01953,"l":0.01723},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":0,"v":5416631.2628,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.0114,"p":-0.35,"v":181042.1263,"h":0.01146,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0005,"p":0.03,"v":43553119.6795,"h":1.0005,"l":1}]}