{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15126,"p":-0.0012,"v":8686.2548,"h":0.1605,"l":0.14569},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002997,"p":-0.0092,"v":12091.7456902,"h":0.0003204,"l":0.0002997},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0501,"p":1.417,"v":792678.12394,"h":0.0508,"l":0.049},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.56,"p":-0.0011,"v":54327.598,"h":2.568,"l":2.55},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.577e-7,"p":0.1772,"v":75452.4067972865,"h":2.715e-7,"l":2.143e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3265,"p":3.651,"v":61206.68524,"h":0.3279,"l":0.3144},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0035,"p":0,"v":24011.23676,"h":0.00397,"l":0.00345},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03908,"p":0.0098,"v":152814.47648,"h":0.04157,"l":0.03783},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.43,"p":0.0306,"v":104286.32,"h":8.398,"l":7.145},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02177,"p":-0.0324,"v":182897.63516,"h":0.02934,"l":0.02046},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00461,"p":0.0087,"v":44876.20816,"h":0.00465,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.26499,"p":0.0933,"v":81962.50781,"h":0.26676,"l":0.24119},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000547,"p":0.1095,"v":75.50677865,"h":0.00000549,"l":0.00000456},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":0.0756,"v":50117.2316,"h":0.4563,"l":0.422},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002522,"p":-0.0167,"v":30590.3894918,"h":0.0002585,"l":0.0002474},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08107,"p":-0.1048,"v":254377.25986,"h":0.09201,"l":0.07041},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.6,"p":-0.0037,"v":60878.52,"h":103.7,"l":101.79},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.036,"p":0.0285,"v":4155.3752,"h":0.0403,"l":0.0332},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011583,"p":0.0301,"v":42.54963628,"h":0.0001299,"l":0.00011244},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01842,"p":0.0049,"v":6631.77686,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007304,"p":-0.0067,"v":8.71339049,"h":0.00007377,"l":0.00007304},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09239,"p":1.729,"v":6647885.14889,"h":0.09327,"l":0.09056},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002861,"p":0.0066,"v":55176.3490755,"h":0.0002964,"l":0.0002812},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.99,"p":2.577,"v":2476025.3455,"h":2.04,"l":1.93},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00421,"p":0.042,"v":6831.08331,"h":0.00436,"l":0.00401},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0732,"p":0.0082,"v":42154.1709,"h":0.0736,"l":0.0718},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01565,"p":-0.0082,"v":68996.89323,"h":0.01684,"l":0.01537},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00174,"p":-0.0279,"v":451.20175,"h":0.00179,"l":0.00168},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000165,"p":-0.2396,"v":26683.3056801,"h":0.0000241,"l":0.0000131},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0336,"p":0.0622,"v":90089.39242,"h":0.03431,"l":0.03129},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.21,"p":0,"v":55411.34,"h":31.24,"l":30.96},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002189,"p":0.0394,"v":49.44418,"h":0.002189,"l":0.002093},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.91,"p":0.0005,"v":56006.12,"h":113.4,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0015295,"p":0.0675,"v":59307.466079,"h":0.0017,"l":0.0014235},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.030646,"p":-0.0107,"v":521328.305986,"h":0.031079,"l":0.027173},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.67,"p":0.0423,"v":1950.32,"h":20.67,"l":19.83},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6909,"p":0.0301,"v":746813.1645,"h":0.7053,"l":0.6486},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000884,"p":0.0303,"v":16466.643725,"h":0.00089,"l":0.000772},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00696,"p":0.0295,"v":5884.40882,"h":0.00699,"l":0.00665},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005562,"p":-0.1023,"v":58222.7969931,"h":0.0006196,"l":0.000495},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.3,"p":0.0319,"v":16776.3991,"h":0.314,"l":0.2806},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006947,"p":0.0201,"v":153.1794918,"h":0.0007159,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012018,"p":-0.0371,"v":63024.891281,"h":0.012799,"l":0.011853},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":376,"p":0.0077,"v":71191.28,"h":376.01,"l":373},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1789,"p":-0.0034,"v":15101.5469,"h":17.2592,"l":17.1482},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03,"p":0.003,"v":1237.34048,"h":0.03072,"l":0.02834},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.867,"p":0.0011,"v":6636.98,"h":0.881,"l":0.859},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.587,"p":-0.0525,"v":51790.323,"h":1.677,"l":1.572},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.394e-7,"p":0.0618,"v":63641.4264892238,"h":6.285e-7,"l":4.99e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.28,"p":0.0003,"v":57037.07,"h":89.37,"l":88.89},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001527,"p":0.2962,"v":54739.907618,"h":0.001731,"l":0.001168},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.211e-7,"p":0.0068,"v":86312.1920480135,"h":3.258e-7,"l":3.154e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.56,"p":0.003,"v":57341.79,"h":718.38,"l":713.04},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.73,"p":0.0017,"v":24401.06,"h":16.9,"l":13.71},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04522,"p":-0.0019,"v":113702.78601,"h":0.04708,"l":0.0445},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.00938,"p":0.0009,"v":59474.078061,"h":0.009436,"l":0.009242},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00079,"p":-0.1855,"v":169275.48482,"h":0.00099,"l":0.00075},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000645,"p":-0.0286,"v":6768.026935,"h":0.000688,"l":0.000632},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.074,"p":0.044,"v":54121.28917,"h":0.07403,"l":0.06998},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013029,"p":-0.0158,"v":63009.412152518,"h":0.000013328,"l":0.0000125},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003962,"p":0.0055,"v":8036.920885,"h":0.004021,"l":0.003861},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006247,"p":-0.1476,"v":86399.523317,"h":0.007433,"l":0.0061},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":680.4,"p":0.0112,"v":190531.83,"h":682.88,"l":668.35},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00108,"p":-0.0181,"v":48139.345,"h":0.00112,"l":0.00105},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0251,"p":0.0595,"v":25839.20646,"h":0.02773,"l":0.02245},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00877,"p":-0.0101,"v":83793.48176,"h":0.00887,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03674,"p":0.0279,"v":767494.43387,"h":0.03712,"l":0.03479},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001112,"p":-3.64,"v":1122901.040805,"h":0.001265,"l":0.001093},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017451,"p":-0.0083,"v":171207.746243,"h":0.018597,"l":0.017},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":306.64,"p":-0.0044,"v":68276.87,"h":379.25,"l":301},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00909,"p":-0.0043,"v":59887.59779,"h":0.00915,"l":0.00897},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010269,"p":0.0247,"v":62798.709604,"h":0.010628,"l":0.009973},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004924,"p":-0.0343,"v":54989.3109976,"h":0.0005166,"l":0.0004808},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4437,"p":-0.0334,"v":60485.6831,"h":1.5008,"l":1.39},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00409,"p":0.0343,"v":49613.390815,"h":0.004113,"l":0.003952},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001539,"p":0.0026,"v":34991.046992,"h":0.001542,"l":0.001523},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009431,"p":0.0051,"v":88766.54042,"h":0.009517,"l":0.009253},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001296,"p":-0.0477,"v":60.7513137,"h":0.0001376,"l":0.0001089},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.48,"p":0.0008,"v":54665.68,"h":12.51,"l":12.45},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006551,"p":0.0153,"v":56532.1581712,"h":0.0006922,"l":0.00062},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010605,"p":0.0374,"v":73974.180244,"h":0.013789,"l":0.010146},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02591,"p":0.0188,"v":61717.10904,"h":0.02594,"l":0.02519},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001924,"p":11.472,"v":3459902.6056999,"h":0.001969,"l":0.001713},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01815,"p":0.0049,"v":55089.32795,"h":0.0184,"l":0.01779},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003177,"p":-0.0081,"v":14397.980334,"h":0.003222,"l":0.003152},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.736,"p":-2.258,"v":26164843.6862,"h":0.907,"l":0.72},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0311,"p":4.714,"v":4793798.32917,"h":0.0323,"l":0.0285},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0401e-11,"p":-0.0184,"v":63424.330625290655,"h":1.0925e-11,"l":1.0349e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":87.52,"p":1.72,"v":172052556.25871,"h":87.85,"l":85.84},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000638,"p":0.029,"v":46950.524916,"h":0.000649,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.836e-10,"p":0.0039,"v":52714.85551035315,"h":6.843e-10,"l":6.764e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":132.44,"p":0.0732,"v":90403.75,"h":133.84,"l":120.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2964,"p":-0.005,"v":54148.1457,"h":0.3028,"l":0.2901},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004765,"p":0.0196,"v":66472.039209,"h":0.00478,"l":0.004651},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002301,"p":0.0222,"v":37071.6794172,"h":0.0002305,"l":0.0002248},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000118,"p":-0.0117,"v":22639.6030285,"h":0.0001205,"l":0.0001155},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1844,"p":3.712,"v":1400296.295971,"h":0.1857,"l":0.1774},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19678,"p":0.0294,"v":104051.95975,"h":0.21413,"l":0.18942},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":7.08e-7,"p":-0.8162,"v":2221234.268434915,"h":0.0000047,"l":4.13e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007536,"p":0.0124,"v":59036.032324,"h":0.007695,"l":0.00734},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009687,"p":-0.0752,"v":50872.2179736,"h":0.0010639,"l":0.0009475},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002843,"p":0.0659,"v":80840.878885,"h":0.002965,"l":0.00266},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1142e-8,"p":-0.0095,"v":56340.60499937856,"h":1.1528e-8,"l":1.0817e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00297,"p":-0.1107,"v":120556.945965,"h":0.003487,"l":0.002895},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":94.68,"p":-0.0188,"v":71393.25,"h":99.6,"l":90.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":117.95,"p":-0.0158,"v":59625.89,"h":120.02,"l":117.77},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0031173,"p":0.0616,"v":1370.3543874,"h":0.00369,"l":0.0028245},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06634,"p":0.0516,"v":124056.31388,"h":0.06686,"l":0.06202},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.778,"p":7.269,"v":18600524.35858,"h":4.194,"l":3.508},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03087,"p":0.0071,"v":5378.099,"h":0.03093,"l":0.03045},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02086,"p":0,"v":71595.5632,"h":0.02087,"l":0.02082},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04855,"p":0.0146,"v":5536.40377,"h":0.04908,"l":0.04751},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001167,"p":0.104,"v":58339.66866435,"h":0.00001198,"l":0.00000973},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006721,"p":0.008,"v":65379.4873572,"h":0.0006788,"l":0.0006564},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000152,"p":-0.0843,"v":16784.317789,"h":0.000177,"l":0.000134},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.464e-8,"p":0.0117,"v":58871.09034041739,"h":1.489e-8,"l":1.435e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00925,"p":3.007,"v":516544.24387,"h":0.00936,"l":0.00889},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.15,"p":0,"v":55337.99,"h":28.21,"l":28.11},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000927,"p":-0.0042,"v":35750.2954135,"h":0.0000978,"l":0.0000924},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.24,"p":-0.067,"v":7476.69,"h":7.76,"l":7.13},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11044,"p":0.0052,"v":76983.71373,"h":0.11317,"l":0.10866},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008873,"p":0.0169,"v":53593.242004,"h":0.008882,"l":0.008658},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002994,"p":0.0094,"v":62646.086070849,"h":0.000003029,"l":0.000002932},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1722,"p":0.12,"v":12441429.16556,"h":1.1722,"l":1.1695},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000007225,"p":-0.108,"v":251998.644327753,"h":0.000010064,"l":0.00000578},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.459,"p":1.101,"v":274156.4692,"h":0.477,"l":0.447},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":13100.231,"h":2.836,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0017,"p":-0.4178,"v":428.91374,"h":0.00309,"l":0.00041},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002309,"p":-0.022,"v":11263.786588,"h":0.002388,"l":0.002233},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2707,"p":4.396,"v":6110106.47136,"h":0.275,"l":0.2583},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07995,"p":-0.0028,"v":1026828.58768,"h":0.08069,"l":0.07961},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000395,"p":3.133,"v":28979748.11419125,"h":0.00000397,"l":0.00000381},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0174,"p":0.0674,"v":5260.59506,"h":0.0177,"l":0.0161},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005826,"p":0.0258,"v":68528.770248,"h":0.005838,"l":0.005679},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":394.41,"p":-0.0081,"v":56596.53,"h":397.85,"l":394.28},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05188,"p":-0.0015,"v":56992.91784,"h":0.05224,"l":0.05143},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001906,"p":-0.0036,"v":29405.339636,"h":0.00194,"l":0.001844},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":412.66,"p":0.0042,"v":55978.67,"h":412.9,"l":410.03},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3076,"p":-0.015,"v":96822.096,"h":0.3154,"l":0.2956},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0.0003,"v":39847.2675,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01673,"p":0.0201,"v":59340.02352,"h":0.017,"l":0.01631},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.89,"p":-0.0006,"v":54558.83,"h":230.3,"l":228.62},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03018,"p":0.3025,"v":61658.83563,"h":0.03102,"l":0.02303},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000268,"p":0.0174,"v":5120.9815734,"h":0.0002701,"l":0.0002626},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00667,"p":-19.735,"v":2605045.863026,"h":0.00846,"l":0.0066},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":500.44,"p":0.0129,"v":55087.58,"h":503.45,"l":491.72},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0751,"p":0.401,"v":3000843.77985,"h":0.0757,"l":0.0744},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1242,"p":1.554,"v":1057655.640462,"h":0.1291,"l":0.121},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006221,"p":0.038,"v":57654.853583195,"h":0.000006223,"l":0.000005895},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0719,"p":4.203,"v":311128.983476,"h":0.0738,"l":0.0689},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002022,"p":0.1115,"v":55489.744122,"h":0.002379,"l":0.001712},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.005844,"p":-0.3138,"v":228311.213102,"h":0.009792,"l":0.005338},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2327,"p":3.653,"v":2318544.28184,"h":0.2327,"l":0.2239},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033688,"p":0.0238,"v":86954.846719,"h":0.034685,"l":0.032541},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.32,"p":0.0073,"v":53889.48,"h":64.45,"l":63.65},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.445,"p":0.0045,"v":634.647,"h":0.452,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00247,"p":0.3145,"v":76079.952974,"h":0.00277,"l":0.001741},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0295,"p":13.9,"v":2034514.673553,"h":0.0302,"l":0.0259},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002374,"p":0.0033,"v":54276.5204359,"h":0.0002382,"l":0.000236},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002847,"p":-0.0003,"v":2.677504,"h":0.002848,"l":0.002847},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001791,"p":0.0153,"v":59700.3190453,"h":0.0001804,"l":0.0001762},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":264.39,"p":0.0052,"v":56142.38,"h":266.29,"l":262.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.047,"p":0.642,"v":84165.15491,"h":0.0479,"l":0.0464},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.761,"p":-0.0162,"v":322339.414,"h":6.877,"l":6.758},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003883,"p":-0.001,"v":73282.4899456,"h":0.0003931,"l":0.0003801},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003162,"p":0.034,"v":18655.902339,"h":0.003162,"l":0.003058},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.183,"p":0.831,"v":3922376.97713,"h":2.377,"l":2.156},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004081,"p":0.0202,"v":24200.93803108,"h":0.00004087,"l":0.00003988},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.58e-7,"p":0.0429,"v":70037.7105839471,"h":1.6e-7,"l":1.496e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.145,"p":-0.0006,"v":54317.967,"h":3.151,"l":3.139},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":147.09,"p":-0.0027,"v":56454.89,"h":147.63,"l":146.87},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2676,"p":0.0276,"v":6306.4274,"h":0.2688,"l":0.2604},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.341674,"p":0.009,"v":34203.1204,"h":0.36,"l":0.336628},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006897,"p":0.0666,"v":55649.2729674,"h":0.000694,"l":0.0006457},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.506,"p":0.0356,"v":62813.6424,"h":0.5065,"l":0.4825},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03844,"p":0.0073,"v":53102.4472,"h":0.03918,"l":0.0376},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003331,"p":-0.0118,"v":56815.757037,"h":0.003412,"l":0.003285},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":423.46,"p":0.0084,"v":57876.87,"h":423.68,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000176,"p":-0.0382,"v":9708.06291056,"h":0.00000192,"l":0.00000174},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01578,"p":-0.0025,"v":57280.5438,"h":0.01609,"l":0.01561},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005807,"p":-0.0384,"v":52827.5438091,"h":0.0006058,"l":0.0005784},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01971,"p":0.0025,"v":50427.28149,"h":0.0198,"l":0.01962},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03384,"p":0.0071,"v":404621.4604,"h":0.0339,"l":0.03333},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01277,"p":0.0167,"v":66403.19325,"h":0.01291,"l":0.0123},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03256,"p":0.0493,"v":178056.46293,"h":0.03297,"l":0.0303},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01245,"p":-0.0265,"v":59704.61055,"h":0.01304,"l":0.01241},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.88,"p":0.0048,"v":58370,"h":30.92,"l":30.67},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1149,"p":3.982,"v":1042779.44013,"h":0.1237,"l":0.1093},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02038,"p":-0.0354,"v":50505.42734,"h":0.02148,"l":0.01724},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.48,"p":-0.0064,"v":57045.39,"h":89.14,"l":88.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000658,"p":-0.0145,"v":68376.0438813,"h":0.000679,"l":0.0006501},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02347,"p":0,"v":53721.42514,"h":0.0236,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001376,"p":0.0192,"v":5544.184044,"h":0.001428,"l":0.001323},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027014,"p":0.0368,"v":16761.1132436,"h":0.0027104,"l":0.0026016},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002659,"p":0.1525,"v":55844.169694647,"h":0.000002883,"l":0.000002284},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007874,"p":0.0191,"v":57207.8215382,"h":0.00089,"l":0.000765},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002369,"p":0.0237,"v":361.570183,"h":0.002369,"l":0.00223},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00344,"p":0.0487,"v":7342.97282,"h":0.00379,"l":0.00325},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01403,"p":-0.0188,"v":3460.23338,"h":0.01539,"l":0.01353},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0023281,"p":0.0018,"v":21052.2265942,"h":0.0026906,"l":0.002},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.5e-9,"p":0.2037,"v":1981.6063381126,"h":1.3e-8,"l":5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01705,"p":0.176,"v":388223.034058,"h":0.0176,"l":0.0168},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1443,"p":-7.559,"v":8766557.78086,"h":0.1596,"l":0.1425},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0007,"v":44495.0967147,"h":0.0001354,"l":0.0001338},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1855,"p":7.04,"v":3456005.03536,"h":0.1858,"l":0.173},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04157,"p":5.857,"v":1526923.458213,"h":0.04378,"l":0.03907},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00237,"p":0.058,"v":19570.858639,"h":0.00244,"l":0.00224},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":174.08,"p":-0.0038,"v":55202.78,"h":174.88,"l":173.91},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003515,"p":-0.0019,"v":14485.453473,"h":0.003522,"l":0.003512},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001251,"p":0.0512,"v":117608.104727,"h":0.001254,"l":0.00111},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002288,"p":0.0008,"v":72447.54541,"h":0.002769,"l":0.002265},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.04266,"p":0.1966,"v":125083.73939,"h":0.04288,"l":0.03529},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03509,"p":0.0182,"v":27.81199,"h":0.03552,"l":0.03446},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00227,"p":-0.0746,"v":54534.55582,"h":0.002461,"l":0.002246},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.020119,"p":-0.0564,"v":85730.676935,"h":0.023,"l":0.019739},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00429,"p":0.0023,"v":12113.55458,"h":0.00435,"l":0.0042},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1054.68,"p":-0.0001,"v":56193.13,"h":1063.04,"l":1054.43},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03809,"p":-0.0005,"v":8525.19957,"h":0.03814,"l":0.03803},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005392,"p":0.1929,"v":60956.392156,"h":0.005957,"l":0.004488},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.495e-9,"p":0.0386,"v":64854.30674203374,"h":3.999e-9,"l":3.31e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1925,"p":-0.0009,"v":235058.7853,"h":1.1949,"l":1.1895},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004114,"p":0.0221,"v":28726.2245945,"h":0.0004443,"l":0.000402},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.375,"p":-0.031,"v":9676.64,"h":0.411,"l":0.374},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01002,"p":1.212,"v":135904.02294,"h":0.01013,"l":0.00965},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01553,"p":0.019,"v":1955.42129,"h":0.01599,"l":0.01431},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.82,"p":0.0037,"v":57444.7,"h":76.88,"l":76.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07143,"p":0.0008,"v":15618.95997,"h":0.07542,"l":0.07053},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":573.55,"p":0.0062,"v":54927.58,"h":573.79,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200551.525,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":203.84,"p":0.0194,"v":58064.89,"h":204.08,"l":198.72},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02928,"p":-0.0071,"v":53507.3251,"h":0.02996,"l":0.02924},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.5,"p":1.822,"v":14133663.6919,"h":9.56,"l":9.31},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.146e-8,"p":-0.0029,"v":11164.05738411205,"h":6.202e-8,"l":6.146e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002982,"p":-0.0371,"v":62675.9588783,"h":0.0003331,"l":0.0002859},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017069,"p":0.0203,"v":16617.748299,"h":0.017138,"l":0.016661},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002856,"p":4.961,"v":425173.7947117,"h":0.002957,"l":0.002711},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00303,"p":-0.0062,"v":58297.410615,"h":0.003088,"l":0.002969},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0766,"p":1.457,"v":864613.2488,"h":0.0775,"l":0.075},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008902,"p":-0.0237,"v":62838.310783,"h":0.009342,"l":0.008611},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017084,"p":-0.0155,"v":71563.319166,"h":0.017984,"l":0.01394},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01602,"p":2.103,"v":1317942.597575,"h":0.01609,"l":0.01556},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9541,"p":1.977,"v":12807791.78828,"h":0.9579,"l":0.9324},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.35,"p":0.0006,"v":53001.27,"h":75.64,"l":75.1},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00754,"p":-0.0128,"v":32599.35033,"h":0.007742,"l":0.007383},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01669,"p":-0.1874,"v":131559.98221,"h":0.02206,"l":0.01644},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.921,"p":1.768,"v":335108.64517,"h":0.923,"l":0.899},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2544,"p":2.21,"v":16326695.84826,"h":0.256,"l":0.2485},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004619,"p":-0.0032,"v":27402.113345,"h":0.004647,"l":0.004579},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2201,"p":7.366,"v":2875352.85436,"h":0.2247,"l":0.2048},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005168,"p":0.0072,"v":55122.2518412,"h":0.000519,"l":0.0005104},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001411,"p":-0.0021,"v":21584.363391,"h":0.001416,"l":0.00141},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002435,"p":-0.0113,"v":55830.810794,"h":0.002481,"l":0.002396},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003289,"p":0.0359,"v":61435.193587,"h":0.003323,"l":0.003138},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0974,"p":2.743,"v":965372.19171,"h":0.0984,"l":0.0937},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009526,"p":0.0007,"v":56923.1287928,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1012.34,"p":0.0176,"v":58134.12,"h":1012.44,"l":987.34},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.456,"p":0.0122,"v":71380.878,"h":5.478,"l":5.375},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000284,"p":0.0106,"v":49888.096954,"h":0.000287,"l":0.00028},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0448,"p":3.704,"v":169877.31316,"h":0.045,"l":0.043},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002025,"p":0.112,"v":29968.296349,"h":0.00252,"l":0.001751},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.5036,"p":1.43,"v":2981961.51871,"h":0.5444,"l":0.4948},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9984,"p":0.03,"v":64668146.0696,"h":0.9988,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0623,"p":0.161,"v":158827.9178,"h":0.0634,"l":0.0618},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000647,"p":-0.0835,"v":919860.578889,"h":0.00125,"l":0.000451},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.01877,"p":0.0505,"v":63535.589008,"h":0.019287,"l":0.017867},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002455,"p":0.022,"v":2709.881411,"h":0.002545,"l":0.002378},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008935,"p":0.0246,"v":91659.06409161,"h":0.00009284,"l":0.00008685},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":188.38,"p":-0.0006,"v":56252.05,"h":189.16,"l":187.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":253.6,"p":3.089,"v":11995023.91989,"h":255,"l":244.7},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.233,"p":3.052,"v":323428.50288,"h":0.2341,"l":0.2254},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2662,"p":0.0026,"v":97764.7673,"h":0.2669,"l":0.2652},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3139,"p":-0.0063,"v":58413.8434,"h":0.3176,"l":0.309},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021411,"p":0.0386,"v":358673.095689697,"h":0.000023775,"l":0.000020181},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01392,"p":0.0497,"v":55961.74434,"h":0.01392,"l":0.01323},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00892,"p":-0.0888,"v":51800.52265,"h":0.01003,"l":0.00823},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002028,"p":0.0357,"v":167467.8099859,"h":0.0002035,"l":0.0001955},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":424.24,"p":0.0001,"v":54142,"h":426.54,"l":423.94},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01613,"p":2.413,"v":271217.32887,"h":0.0164,"l":0.01569},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.449,"p":0,"v":456136.3018,"h":0.454,"l":0.442},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0152,"p":0.1463,"v":57807.26757,"h":0.0173,"l":0.01164},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1016.64,"p":-0.0018,"v":55040.09,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":191.79,"p":-0.0022,"v":55716.25,"h":192.67,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.44,"p":1.337,"v":774349.62533,"h":1.469,"l":1.398},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.307,"p":2.333,"v":343905.0584,"h":0.311,"l":0.296},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004242,"p":-0.0137,"v":55975.489192,"h":0.004302,"l":0.004203},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003593,"p":0.0351,"v":25613.3702229,"h":0.0003604,"l":0.0003239},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25787,"p":0.0085,"v":1550389.44395,"h":0.2645,"l":0.2434},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0189,"p":3.279,"v":491519.24479,"h":0.0189,"l":0.0182},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000323,"p":0.938,"v":258507.325647,"h":0.000033,"l":0.0000318},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4671,"p":0.099,"v":176639.2235,"h":0.4827,"l":0.4242},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":518.17,"p":0.0175,"v":58746.07,"h":518.17,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.394,"p":1.546,"v":1785673.482443,"h":0.395,"l":0.386},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01907,"p":3.193,"v":1241312.53184,"h":0.01923,"l":0.01834},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0928,"p":1.532,"v":1990820.1467,"h":0.0931,"l":0.0909},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01177,"p":0.0034,"v":57897.82078,"h":0.01192,"l":0.0117},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06286,"p":4.488,"v":6826198.997433,"h":0.06474,"l":0.05973},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008521,"p":0.0301,"v":78795.8982565,"h":0.0008565,"l":0.0008243},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02206,"p":0.0151,"v":50923.55045,"h":0.02224,"l":0.02166},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00014762,"p":0.0753,"v":57613.97726903,"h":0.00015968,"l":0.0001285},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.219e-7,"p":-0.0169,"v":10509.5232251184,"h":5.373e-7,"l":5.15e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.094,"p":3.686,"v":2022734.38215,"h":14.19,"l":13.395},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.302,"p":0.0016,"v":1268754.2585,"h":0.3035,"l":0.2982},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002083,"p":-0.1244,"v":54289.472731,"h":0.002523,"l":0.001968},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.033321,"p":0.031,"v":57289.074443,"h":0.03506,"l":0.029089},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07403,"p":0.0024,"v":1176827.58875,"h":0.07469,"l":0.07253},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78796.06,"p":1.913,"v":3241053.7538516,"h":79273.95,"l":77146.03},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04508,"p":0.0173,"v":9959.75352,"h":0.04667,"l":0.04394},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.5,"p":0.0002,"v":57159.63,"h":80.58,"l":80.26},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00301,"p":0.0019,"v":89994.494293,"h":0.003051,"l":0.002944},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09488,"p":-0.0365,"v":56479.19082,"h":0.09899,"l":0.0946},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.59,"p":0.0332,"v":15843.5,"h":14.64,"l":14.08},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.63,"p":3.125,"v":592610.81997,"h":3.68,"l":3.49},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.53,"p":2.253,"v":13404511.0468,"h":9.59,"l":9.3},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.06,"p":0.0031,"v":57976.1,"h":42.21,"l":41.79},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005025,"p":-0.009,"v":434.576847,"h":0.005254,"l":0.004956},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0198,"p":0.004,"v":107612.68315,"h":0.01983,"l":0.01879},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02358,"p":5.268,"v":12137903.70757,"h":0.02864,"l":0.0223},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":158.54,"p":0.0135,"v":710.09,"h":158.54,"l":156.42},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000019,"p":-0.1363,"v":2376.557141,"h":0.000041,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0829,"p":0.485,"v":131236.92465,"h":0.085,"l":0.0822},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0954,"p":0.633,"v":554707.6182,"h":0.096,"l":0.0937},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.01,"v":46363570.6263,"h":0.9999,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006206,"p":0.0266,"v":58112.4710764,"h":0.0006305,"l":0.0006024},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.251e-7,"p":0.0165,"v":56521.0691311506,"h":9.328e-7,"l":8.8e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":271.61,"p":0.0101,"v":55171.54,"h":272.15,"l":268.88},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002624,"p":-0.0086,"v":147810.623713292,"h":0.000002685,"l":0.000002621},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001255,"p":-0.0086,"v":3666.337751,"h":0.0001304,"l":0.0001225},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13264,"p":0.0614,"v":168805.92882,"h":0.14302,"l":0.11669},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000126,"p":0.0039,"v":61.526439981,"h":0.0000126,"l":0.00001255},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04691,"p":0.947,"v":350464.097459,"h":0.04745,"l":0.04603},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001529,"p":-0.0032,"v":57256.72540689,"h":0.00001539,"l":0.00001484},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008566,"p":0.0432,"v":138284.24897,"h":0.008628,"l":0.008182},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009407,"p":-0.1344,"v":60324.7326365,"h":0.0011422,"l":0.0009311},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00859,"p":-0.0171,"v":23126.64584,"h":0.00878,"l":0.00852},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005004,"p":0.0181,"v":78.1722753,"h":0.0005004,"l":0.0004915},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00756,"p":0.0106,"v":22636.48666,"h":0.0076,"l":0.00735},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1208,"p":4.952,"v":6363207.7562,"h":0.1213,"l":0.1147},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.00142,"p":0.015,"v":57033.599607,"h":0.00146,"l":0.001367},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.76,"p":0.0026,"v":53375.05,"h":209.08,"l":207.59},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001289,"p":0.0822,"v":54798.67714456,"h":0.000001299,"l":0.000001179},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":463.41,"p":0.0021,"v":55294.72,"h":463.5,"l":461.3},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":2.2e-7,"p":-0.725,"v":398055.85250232,"h":0.0000012,"l":1.8e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003389,"p":-0.0084,"v":100050.1849354,"h":0.0003467,"l":0.0003301},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.499,"p":0.0643,"v":27762.35,"h":2.566,"l":2.061},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000538,"p":0,"v":47903.391668,"h":0.00054,"l":0.000536},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01925,"p":0.0228,"v":20908.91412,"h":0.01929,"l":0.01871},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.29,"p":-0.0004,"v":54893.21,"h":22.38,"l":22.24},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001596,"p":-0.0006,"v":50671.3225,"h":0.00231,"l":0.001552},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005675,"p":-0.0161,"v":99951.811821,"h":0.005818,"l":0.00558},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000852,"p":0.0019,"v":8734.598717,"h":0.00008732,"l":0.00008026},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001864,"p":0.0146,"v":90720.192997,"h":0.0001876,"l":0.0001823},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0883,"p":0.569,"v":2941150.008485,"h":0.0962,"l":0.0867},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0718,"p":-1.98,"v":759904.77856,"h":0.07524,"l":0.07067},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.04,"p":-0.0011,"v":16864.38,"h":59.35,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001211,"p":0.0058,"v":55360.878596,"h":0.001286,"l":0.001175},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07043,"p":0.011,"v":88063.56171,"h":0.07052,"l":0.06962},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05458,"p":0.0658,"v":79950.47502,"h":0.05611,"l":0.05101},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001265,"p":0.0039,"v":4154.057887,"h":0.001279,"l":0.001226},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02018,"p":-0.0312,"v":56475.88793,"h":0.02099,"l":0.01942},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002002,"p":0.0157,"v":49943.9481751,"h":0.0002006,"l":0.0001903},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009481,"p":0.0092,"v":59614.289178,"h":0.009911,"l":0.009324},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006091,"p":0.0074,"v":584.166678,"h":0.0006368,"l":0.0006},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00765,"p":0.0105,"v":88853.64285,"h":0.0078,"l":0.00747},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008918,"p":0.1557,"v":117277.753743,"h":0.009102,"l":0.007446},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02737,"p":0.004,"v":243633.47863,"h":0.03081,"l":0.02559},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001564,"p":0.0019,"v":814.768281,"h":0.0001564,"l":0.00013},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004015,"p":0.0211,"v":55962.856543,"h":0.004308,"l":0.00383},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00522,"p":0.0135,"v":15302.81674,"h":0.00527,"l":0.00511},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.607,"p":1.876,"v":25324364.893108,"h":2.716,"l":2.546},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002995,"p":-0.1308,"v":60912.015097,"h":0.003451,"l":0.002938},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00477,"p":0.846,"v":198073.21495,"h":0.00488,"l":0.00468},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.462e-8,"p":0.2429,"v":208288.26370622127,"h":9.511e-8,"l":6.605e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002537,"p":-0.017,"v":55095.9325317,"h":0.0002586,"l":0.0002507},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00718,"p":0.0213,"v":47579.52604,"h":0.00721,"l":0.00703},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.006,"p":-0.166,"v":671384.860263,"h":0.0061,"l":0.00592},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001345,"p":-0.0379,"v":13350.681958,"h":0.001897,"l":0.0011},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03434,"p":0.0293,"v":996.98181,"h":0.03434,"l":0.03303},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01697,"p":-0.0011,"v":61125.08695,"h":0.01732,"l":0.01676},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3236,"p":-0.185,"v":16775180.89372,"h":0.3246,"l":0.3229},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03904,"p":0.052,"v":58629.93722,"h":0.03947,"l":0.03633},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0.0068,"v":872.50526,"h":0.00152,"l":0.00145},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003446,"p":0.0715,"v":86268.932039,"h":0.003757,"l":0.003167},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001858,"p":0.0016,"v":14109.473013,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0157,"p":4.667,"v":642904.13701,"h":0.0163,"l":0.015},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00032,"p":0.0526,"v":9470.977277,"h":0.000328,"l":0.000302},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":0,"v":54185.4297,"h":0.0129,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.9,"p":0.964,"v":229435.18716,"h":20.19,"l":19.49},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.05005,"p":2.122,"v":5792047.10563,"h":0.05162,"l":0.04896},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1664,"p":1.463,"v":212906.47184,"h":0.1671,"l":0.162},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00538,"p":0.0306,"v":18720.00692,"h":0.00554,"l":0.00519},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":242.5,"p":0.0358,"v":56534.99,"h":242.62,"l":233.93},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1241,"p":2.393,"v":670787.5272,"h":0.1279,"l":0.1206},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2055,"p":-0.0401,"v":1670.0758,"h":0.2145,"l":0.1956},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.965,"p":0,"v":46863.727,"h":3.986,"l":3.945},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.86,"p":0.0215,"v":57980.46,"h":11.87,"l":11.57},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03494,"p":-0.0118,"v":85799.03246,"h":0.03554,"l":0.03485},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1993.32,"p":0.0364,"v":59030.53,"h":1993.32,"l":1922.34},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.559,"p":3.711,"v":787694.10874,"h":0.564,"l":0.534},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":375.41,"p":0.0018,"v":62746.16,"h":378.2,"l":371.65},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12351,"p":0.0662,"v":168669.97464,"h":0.1254,"l":0.11555},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":215.04,"p":-0.0011,"v":57447.29,"h":216.25,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0687,"p":1.477,"v":746967.55299,"h":0.0701,"l":0.0675},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011873,"p":-0.0096,"v":64051.896127,"h":0.012421,"l":0.011753},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":181.7,"p":-0.006,"v":58968.99,"h":183.06,"l":180.94},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00841,"p":-0.0011,"v":14276.62807,"h":0.00893,"l":0.00826},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008785,"p":-0.0265,"v":54853.814536,"h":0.009369,"l":0.008718},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006288,"p":0.0464,"v":7354.169217,"h":0.0063,"l":0.005825},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007123,"p":-0.0324,"v":32233.7559186,"h":0.0007499,"l":0.0006791},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01367,"p":0.0239,"v":55269.81131,"h":0.01386,"l":0.0133},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.057,"p":-0.0239,"v":64788.4361,"h":0.0584,"l":0.0559},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3218,"p":0.0575,"v":124587.823,"h":0.3251,"l":0.3043},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00089,"p":0.0022,"v":11.966495,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002482,"p":0.0371,"v":203.922353,"h":0.002482,"l":0.002327},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01552,"p":-0.0032,"v":54738.10727,"h":0.01575,"l":0.01545},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0096,"p":0.0256,"v":59165.2045,"h":0.00965,"l":0.00931},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0885,"p":3.946,"v":3852652.63514,"h":0.09009,"l":0.08447},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01889,"p":-0.0401,"v":53132.37672,"h":0.02006,"l":0.01867},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0642,"p":2.885,"v":6585352.70223,"h":0.0728,"l":0.0624},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.18,"p":1.923,"v":121741.8449,"h":3.23,"l":3.1},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002189,"p":0.1819,"v":18986.7672386,"h":0.0002289,"l":0.000184},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09497,"p":0.0076,"v":72445.83486,"h":0.0961,"l":0.08989},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09717,"p":-0.0141,"v":97086.75129,"h":0.10267,"l":0.09468},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002092,"p":-0.0355,"v":72253.12345517,"h":0.00002231,"l":0.0000203},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03681,"p":0.0051,"v":57436.80841,"h":0.03705,"l":0.03656},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00019504,"p":-0.5297,"v":48409.54124866,"h":0.00051204,"l":0.000194},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007348,"p":-0.0521,"v":697154.462488,"h":0.007979,"l":0.007024},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.371e-11,"p":0.0062,"v":357.03422231681225,"h":3.468e-11,"l":3.202e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000867,"p":-0.0125,"v":47259.578081,"h":0.000888,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0547,"p":1.484,"v":54800.31366,"h":0.0554,"l":0.0537},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00556,"p":-0.033,"v":37663.73529,"h":0.00609,"l":0.00553},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.053e-7,"p":0.0233,"v":55722.9586122381,"h":6.06e-7,"l":5.623e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005097,"p":0.3956,"v":55337.7509106,"h":0.0005683,"l":0.000359},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":0.0259,"v":72041.98875,"h":0.0008,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001055,"p":0.071,"v":7025.6898374,"h":0.0001058,"l":0.0000984},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002839,"p":-0.0014,"v":35987.190632,"h":0.00285,"l":0.002823},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.23,"p":-0.0011,"v":54887.35,"h":34.34,"l":34.13},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07086,"p":-0.253,"v":840542.45928,"h":0.07452,"l":0.0698},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03568,"p":-0.112,"v":939793.06103,"h":0.03611,"l":0.03534},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001629,"p":-0.0018,"v":68130.220355,"h":0.001849,"l":0.001539},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02174,"p":-1.584,"v":486292.05666,"h":0.02265,"l":0.02154},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04714,"p":2.501,"v":1667686.223189,"h":0.04745,"l":0.04567},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011709,"p":-0.0228,"v":57147.5558093,"h":0.0012085,"l":0.0011282},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":342,"p":0.0061,"v":55293.28,"h":342.9,"l":339.48},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020115,"p":0.004,"v":60589.1266576,"h":0.0020328,"l":0.0015475},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002157,"p":0.0315,"v":97481.371822,"h":0.002162,"l":0.002077},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002865,"p":-0.051,"v":53640.337567,"h":0.003162,"l":0.002703},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00194,"p":0.0104,"v":6664.07708,"h":0.002,"l":0.00189},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":209.06,"p":0.0095,"v":63814.46,"h":210.06,"l":206.99},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0335,"p":0.601,"v":162315.33852,"h":0.0341,"l":0.0332},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000612,"p":-0.0069,"v":10092.7834671,"h":0.0006203,"l":0.0006103},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08327,"p":0.334,"v":101620.34683,"h":0.0871,"l":0.06085},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008475,"p":0.0752,"v":58447.147958,"h":0.008496,"l":0.007642},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05993,"p":0.0133,"v":69415.0886,"h":0.06154,"l":0.05878},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02309,"p":0.0069,"v":57229.37381,"h":0.0231,"l":0.02259},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0166,"p":2.469,"v":335660.01659,"h":0.0167,"l":0.016},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002858,"p":-0.0315,"v":53355.0556043,"h":0.0002975,"l":0.0002775},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.059e-7,"p":0.0117,"v":26380.3081634468,"h":2.059e-7,"l":2.034e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":303.8,"p":0.0009,"v":54957.82,"h":303.92,"l":302.57},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000603,"p":0.0767,"v":10421.209703,"h":0.0000604,"l":0.0000559},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004007,"p":0.0248,"v":53503.112043,"h":0.005001,"l":0.003625},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.998,"p":-0.0008,"v":55947.0179,"h":0.9995,"l":0.9977},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001779,"p":-0.0016,"v":56484.525249,"h":0.001784,"l":0.001775},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005105,"p":0.0292,"v":56257.63360951,"h":0.00005131,"l":0.00004879},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4711,"p":-0.0048,"v":1462.5212,"h":0.5236,"l":0.4416},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05067,"p":0.0501,"v":28057.44388,"h":0.0508,"l":0.04785},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.92,"p":0.0021,"v":54839.35,"h":128.42,"l":127.39},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003414,"p":-0.0072,"v":55384.528858,"h":0.003449,"l":0.003389},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02864,"p":0.0028,"v":64182.44076,"h":0.02885,"l":0.02815},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.88,"p":0.0323,"v":80107.06,"h":41.01,"l":39.59},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03278,"p":0.0218,"v":49135.33636,"h":0.0329,"l":0.03203},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000402,"p":0.005,"v":3336.47468,"h":0.000402,"l":0.000399},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01891,"p":0.1833,"v":332849.8301,"h":0.02163,"l":0.01592},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00593,"p":9.208,"v":1100483.89036,"h":0.0061,"l":0.00541},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.02,"p":0.1363,"v":4787.2498,"h":0.0215,"l":0.017},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001588,"p":0.0251,"v":55363.672135427,"h":0.000001593,"l":0.000001529},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.79,"p":-0.0037,"v":55949.6,"h":430.92,"l":428.76},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0304,"p":10.145,"v":1054262.81534,"h":0.0305,"l":0.0274},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0642,"p":0.785,"v":402165.1671,"h":0.0653,"l":0.0629},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005373,"p":0.0203,"v":55392.139974,"h":0.005422,"l":0.005262},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000845,"p":0.0317,"v":10292.440651,"h":0.000982,"l":0.000806},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003081,"p":-0.0045,"v":656.8232938,"h":0.0003224,"l":0.0003039},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00008,"p":-0.0588,"v":10774.567055,"h":0.000087,"l":0.000078},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.391e-8,"p":-0.0134,"v":55119.59137372745,"h":1.412e-8,"l":1.387e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0939,"p":0.0296,"v":192049.179,"h":0.0955,"l":0.0883},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003971,"p":0.029,"v":33327.0070526,"h":0.0000433,"l":0.000038},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.29,"p":0.0006,"v":54973.84,"h":73.37,"l":72.87},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":200.41,"p":-0.0061,"v":53264.85,"h":201.75,"l":200.21},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00977,"p":0.0349,"v":18731.32247,"h":0.01004,"l":0.0094},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.702,"p":-0.0008,"v":81704.367,"h":4.723,"l":4.676},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04,"p":0.0251,"v":41404.80234,"h":0.04056,"l":0.03902},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00714,"p":0.0562,"v":6447.45786,"h":0.00722,"l":0.00669},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.008866,"p":0.0425,"v":121663.067553,"h":0.009448,"l":0.00808},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01356,"p":0.0568,"v":8993.01482,"h":0.01356,"l":0.01282},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":347.16,"p":0.0019,"v":54647.43,"h":347.32,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.279,"p":1.427,"v":263362.74868,"h":1.289,"l":1.259},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.3129e-8,"p":0.0853,"v":105378.84801496196,"h":4.3857e-8,"l":3.9241e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000189,"p":0.1886,"v":294.78663595,"h":0.0000022,"l":0.00000149},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05499,"p":2.92,"v":2217922.16708,"h":0.05945,"l":0.05331},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004039,"p":0.0094,"v":73841.594017,"h":0.004168,"l":0.003936},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1473,"p":0.0137,"v":79995.0264,"h":0.1496,"l":0.1441},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.1319,"p":-0.0216,"v":166742.1596,"h":1.29,"l":1.05},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.461,"p":1.026,"v":1595299.23267,"h":2.475,"l":2.427},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000072,"p":1.695,"v":82858.71519668,"h":0.00000721,"l":0.00000704},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00426,"p":0.0466,"v":24520.03534,"h":0.00477,"l":0.00407},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2605,"p":2.037,"v":411098.34047,"h":0.262,"l":0.2543},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010605,"p":0.0351,"v":79175.013756,"h":0.010655,"l":0.009815},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004324,"p":0.06,"v":56157.682684,"h":0.004381,"l":0.004057},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00359,"p":0.0027,"v":51108.8737,"h":0.00362,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000723,"p":1.403,"v":825923.743561,"h":0.000733,"l":0.000704},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00107,"p":-0.0775,"v":349.73067,"h":0.00116,"l":0.00107},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4407,"p":0.005,"v":26024.2335,"h":0.4425,"l":0.4296},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03189,"p":0.0159,"v":73173.82947,"h":0.032,"l":0.03111},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3179,"p":0.0714,"v":173693.3515,"h":0.3523,"l":0.2958},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002121,"p":-0.0032,"v":56489.0121683,"h":0.0002143,"l":0.0002102},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01157,"p":-2.198,"v":1106803.61838,"h":0.01257,"l":0.0109},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000518,"p":0.0058,"v":19452.788744,"h":0.000521,"l":0.000512},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00341,"p":-2.571,"v":1622455.6277,"h":0.00373,"l":0.00334},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008185,"p":-0.007,"v":62086.7130711,"h":0.0008374,"l":0.0008008},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005893,"p":-0.0257,"v":155.861742343,"h":0.000006845,"l":0.000005473},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00775,"p":-0.0189,"v":57380.67054,"h":0.008149,"l":0.007679},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09976,"p":1.837,"v":60989522.34751,"h":0.10042,"l":0.09748},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001616,"p":0.0247,"v":8165.3584071,"h":0.0001619,"l":0.0001575},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.008115,"p":0.2887,"v":27604.203977,"h":0.00951,"l":0.006},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008893,"p":-0.0164,"v":56853.6229784,"h":0.0009108,"l":0.0008715},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000578,"p":0.4152,"v":107180.991939491,"h":0.00000742,"l":0.000004082},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002813,"p":-0.0088,"v":17675.755606,"h":0.002855,"l":0.002757},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002019,"p":-0.0044,"v":1918.5298268,"h":0.0002028,"l":0.0002011},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17975,"p":0.0396,"v":586375.65472,"h":0.18655,"l":0.17289},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":-0.0006,"v":7395.7443603,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04316,"p":0.747,"v":1086117.663003,"h":0.04342,"l":0.04221},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0042,"p":2.689,"v":475565.136325,"h":0.00422,"l":0.00408},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005966,"p":-0.0104,"v":45949.052567,"h":0.006457,"l":0.005729},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001713,"p":-0.0239,"v":73222.2901601,"h":0.0001757,"l":0.0001692},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001873,"p":-0.107,"v":403014.091154,"h":0.001907,"l":0.001848},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.51e-7,"p":0,"v":0,"h":4.51e-7,"l":4.51e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005679,"p":-0.041,"v":57827.4134013,"h":0.0005924,"l":0.0005651},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03714,"p":0.0385,"v":83367.38299,"h":0.03833,"l":0.03562},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.269,"p":-0.738,"v":317292.8499,"h":0.276,"l":0.266},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003014,"p":0.0063,"v":57794.97521,"h":0.003035,"l":0.002959},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141899,"p":-0.0008,"v":6323.99996818,"h":0.00142015,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005406,"p":-0.109,"v":57160.215388,"h":0.006312,"l":0.005257},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06033,"p":-0.0155,"v":9505.92783,"h":0.06148,"l":0.0603},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16496,"p":0.0185,"v":280883.72839,"h":0.16563,"l":0.16153},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.73,"p":0.0303,"v":58468.66,"h":22.74,"l":22.05},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00251,"p":-0.0375,"v":60100.364097,"h":0.002738,"l":0.002501},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3041,"p":0.0042,"v":74722.7056,"h":0.3082,"l":0.3005},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001118,"p":0.0026,"v":53356.286313,"h":0.001142,"l":0.0011},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002643,"p":-0.029,"v":3457.794027,"h":0.002786,"l":0.002591},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01677,"p":0.0231,"v":232789.54894,"h":0.01678,"l":0.01621},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1302,"p":0.003,"v":56307.4548,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1698,"p":0.0161,"v":71529.5674,"h":0.172,"l":0.1648},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005244,"p":0.0194,"v":180271.187463,"h":0.005249,"l":0.005136},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006725,"p":-0.1351,"v":2954.0657599,"h":0.0007803,"l":0.000651},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005358,"p":0.0092,"v":65280.310573,"h":0.005647,"l":0.005048},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00147,"p":0.0208,"v":9617.388382,"h":0.001473,"l":0.001433},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000136,"p":-0.0036,"v":54130.354062,"h":0.0001376,"l":0.0001356},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.62,"p":-0.0003,"v":56809.6,"h":26.71,"l":26.55},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01489,"p":0.0054,"v":17066.87946,"h":0.01517,"l":0.0145},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010311,"p":0.0276,"v":63155.7857359,"h":0.0010728,"l":0.000999},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00996,"p":0.708,"v":119448.330175,"h":0.01009,"l":0.00989},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.7723,"p":0.0726,"v":99719.0698,"h":9.8879,"l":9.0986},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.762e-9,"p":0.0005,"v":54220.71253276929,"h":3.768e-9,"l":3.738e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00571,"p":-0.0155,"v":53167.55967,"h":0.00583,"l":0.00561},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01664,"p":4,"v":119421.536365,"h":0.0169,"l":0.01593},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07308,"p":5.699,"v":169451746.86619,"h":0.07994,"l":0.0659},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.397,"p":-0.0007,"v":59464.114,"h":5.409,"l":5.385},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.96,"p":5.376,"v":540819.7512,"h":2.02,"l":1.85},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2989,"p":0.0747,"v":846581.2931,"h":0.3656,"l":0.2766},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0891,"p":0.678,"v":9119038.86745,"h":0.115,"l":0.0873},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0778,"p":2.91,"v":1854561.1473,"h":0.0809,"l":0.075},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08809,"p":-0.0773,"v":90806.04201,"h":0.10233,"l":0.08697},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012171,"p":0.0205,"v":26098.82201648,"h":0.000012473,"l":0.000011808},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02118,"p":8.615,"v":1093041.18286,"h":0.02131,"l":0.01941},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0403,"p":0.249,"v":1681742.54299,"h":0.0409,"l":0.0393},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06621,"p":0.0184,"v":57293.19188,"h":0.06882,"l":0.06423},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002472,"p":0.166,"v":1363.3933125,"h":0.0003204,"l":0.000212},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003635,"p":-0.0154,"v":51606.33570617,"h":0.00003712,"l":0.00003507},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.0083,"p":1.442,"v":252076.7654527,"h":0.008444,"l":0.008162},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08426,"p":0.2383,"v":716022.69439,"h":0.09157,"l":0.06716},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":270.51,"p":-0.0025,"v":54692.99,"h":273.39,"l":270.23},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01307,"p":2.752,"v":18768668.29966,"h":0.02111,"l":0.01163},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010279,"p":-0.0096,"v":66165.362766,"h":0.010505,"l":0.010177},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13489,"p":0.0425,"v":462094.08162,"h":0.13819,"l":0.12656},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000791,"p":-0.0549,"v":20081.179737,"h":0.000841,"l":0.000789},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.0468,"p":0.0467,"v":264759.68823,"h":0.05328,"l":0.04079},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":455.8,"p":0.774,"v":3835024.2816,"h":456.3,"l":450.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2770,"p":1.689,"v":244483.96425,"h":2786,"l":2715},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06598,"p":-0.038,"v":52192.58612,"h":0.0699,"l":0.06552},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3016,"p":0.0076,"v":195332.3573,"h":0.3035,"l":0.295},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4384,"p":1.182,"v":47374203.15722,"h":1.4445,"l":1.418},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002815,"p":0.0107,"v":7641.575268,"h":0.002926,"l":0.002783},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":161.88,"p":-0.0118,"v":62018.06,"h":166.1,"l":161.82},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003116,"p":-0.0307,"v":46984.843077,"h":0.003231,"l":0.003099},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01492,"p":-0.0059,"v":17418.68985,"h":0.01506,"l":0.01477},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003658,"p":0.068,"v":6424.27310463,"h":0.00003736,"l":0.00003425},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.789,"p":0.0763,"v":9647.294,"h":0.95,"l":0.676},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004343,"p":0.0293,"v":55362.298325,"h":0.00435,"l":0.004206},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002483,"p":-0.1551,"v":66787.4795006,"h":0.0003069,"l":0.000232},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2532,"p":5.986,"v":3875976.03255,"h":0.2584,"l":0.2389},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009761,"p":0.0214,"v":56236.60143862,"h":0.00010239,"l":0.00009372},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002814,"p":0.0158,"v":62861.621763,"h":0.003089,"l":0.00267},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.74,"p":0.0029,"v":56363.64,"h":16.82,"l":16.6},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001148,"p":0.0503,"v":67641.875665,"h":0.001148,"l":0.00107},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010863,"p":0.003,"v":9214.33654648,"h":0.0001091,"l":0.0001076},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2257,"p":-0.0757,"v":10029.121,"h":0.253,"l":0.2246},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006176,"p":19.853,"v":12682991.8460497,"h":0.00006443,"l":0.00005083},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.59268,"p":0.0326,"v":226572.87127,"h":0.59773,"l":0.55825},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":125.22,"p":0.0005,"v":55604.47,"h":125.8,"l":125.07},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00795,"p":2.581,"v":622957.829772,"h":0.00806,"l":0.00769},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003183,"p":0.0015,"v":38686.4698409,"h":0.0003187,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01792,"p":0.0084,"v":50031.80936,"h":0.0182,"l":0.01742},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1775e-8,"p":-0.0661,"v":333.055509482878,"h":1.2609e-8,"l":1.1616e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000807,"p":-0.0049,"v":58006.3595768,"h":0.0000816,"l":0.0000722},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.82312,"p":0.0637,"v":114132.84496,"h":0.82914,"l":0.75095},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003467,"p":0.0188,"v":69850.0673493,"h":0.0003491,"l":0.0003392},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.707,"p":0.0357,"v":62951.3249,"h":0.7313,"l":0.6694},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.2,"p":0.0108,"v":82354.81,"h":25.37,"l":24.77},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011876,"p":-0.0011,"v":51211.465273,"h":0.01195,"l":0.011536},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":-0.0094,"v":52899.220339,"h":0.000112,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00644,"p":-0.0402,"v":179693.451652,"h":0.00675,"l":0.006133},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003759,"p":-0.0452,"v":15659.7641078,"h":0.0004042,"l":0.000353},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003027,"p":-0.0023,"v":26698.8743968,"h":0.0003465,"l":0.000298},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000191,"p":0.0052,"v":690.977045,"h":0.000192,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001738,"p":0.0157,"v":109922.066271,"h":0.001746,"l":0.001704},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007171,"p":0.0019,"v":55176.1271835,"h":0.0007199,"l":0.0007102},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0819,"p":2.632,"v":4894291.6372,"h":0.0829,"l":0.0791},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000293,"p":-0.0084,"v":55558.6765781,"h":0.0003012,"l":0.0002883},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.0101,"p":0.0069,"v":56810.47186,"h":0.01016,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012223,"p":0.0399,"v":55433.097039,"h":0.012551,"l":0.011705},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0025999,"p":0.0021,"v":96764.5746164,"h":0.002665,"l":0.0024944},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.95,"p":0.003,"v":56073.18,"h":316.09,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.813,"p":-1.93,"v":690142.87987,"h":0.835,"l":0.777},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002057,"p":2.338,"v":932293.597847,"h":0.002122,"l":0.002004},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02631,"p":-0.0251,"v":63328.89111,"h":0.0272,"l":0.02616},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000017,"p":-0.2272,"v":78.247603,"h":0.000022,"l":0.000016},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":925.11,"p":0.0027,"v":55386.9,"h":925.17,"l":921.56},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2228,"p":0.86,"v":466487.62262,"h":0.2262,"l":0.2203},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00636,"p":0.0319,"v":55818.603943,"h":0.00638,"l":0.006131},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0721,"p":3,"v":1447362.0984,"h":0.0734,"l":0.069},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.265,"p":1.934,"v":4083623.91009,"h":1.275,"l":1.237},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.31,"p":0.0085,"v":52764.76,"h":182.46,"l":180.63},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004748,"p":0.0158,"v":60401.944156,"h":0.004861,"l":0.004537},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1.93e-8,"p":-0.8996,"v":1614008.7954939078,"h":3.64e-7,"l":1.05e-8},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4203,"p":0.0052,"v":133791.8366,"h":0.4417,"l":0.4163},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0752,"p":0.804,"v":87775.0722,"h":0.0762,"l":0.0744},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01287,"p":-0.0038,"v":56895.28587,"h":0.01422,"l":0.01274},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007444,"p":0.0536,"v":56375.9515136,"h":0.0007516,"l":0.000694},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007456,"p":-0.0158,"v":57357.754360335,"h":0.000007581,"l":0.000007422},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":402.56,"p":0.0026,"v":56870.58,"h":402.77,"l":401.13},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000579,"p":-0.0752,"v":59996.166077751,"h":0.000006287,"l":0.000005396},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01734,"p":0.0158,"v":8521.77177,"h":0.01744,"l":0.01706},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1108,"p":3.94,"v":9420353.460589,"h":0.1115,"l":0.1058},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01111,"p":-0.715,"v":359796.29299,"h":0.01139,"l":0.01097},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001021,"p":-0.1028,"v":70363.865916,"h":0.001145,"l":0.000954},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001582,"p":2.262,"v":184875.9385086,"h":0.000159,"l":0.0001543},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017152,"p":0.0053,"v":55792.4158152,"h":0.0017404,"l":0.0016989},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1538,"p":6.657,"v":2967877.53314,"h":0.1553,"l":0.1413},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0318,"p":0.0225,"v":158.2356,"h":0.0469,"l":0.03},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.87,"p":3.397,"v":450980.6967,"h":4.9,"l":4.71},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007849,"p":-0.0439,"v":63698.831944,"h":0.000821,"l":0.000763},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0006,"v":10186.9259286,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01588,"p":0.014,"v":61607.67299,"h":0.01599,"l":0.01507},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000106,"p":-0.152,"v":87545.674208,"h":0.000131,"l":0.0000943},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":101.31,"p":0.0197,"v":58751.07,"h":101.62,"l":99.02},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":135.5,"p":0.0011,"v":53630.19,"h":135.97,"l":135.17},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.131,"p":0.0076,"v":22428.115,"h":0.132,"l":0.126},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00273,"p":-0.727,"v":1114580.4277,"h":0.00284,"l":0.0027},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.547,"p":2.82,"v":21445418.8512,"h":0.733,"l":0.526},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00285,"p":-0.0073,"v":55638.950121,"h":0.00315,"l":0.002733},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002779,"p":0.0046,"v":54780.881473,"h":0.002802,"l":0.002747},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.49,"p":0.0075,"v":58791.67,"h":61.82,"l":59.99},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005972,"p":-0.0426,"v":5300.707631,"h":0.0065,"l":0.005526},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0326,"p":1.875,"v":1381757.9462,"h":0.0333,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0175,"p":-0.568,"v":1262947.65575,"h":0.0186,"l":0.0173},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1846,"p":-0.0037,"v":80188.6317,"h":0.1945,"l":0.1802},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000842,"p":0.0023,"v":50691.665761,"h":0.000844,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003336,"p":0.0186,"v":58632.571776,"h":0.0034,"l":0.003217},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000091,"p":0.0236,"v":113613.8842515,"h":0.0000912,"l":0.0000888},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00226,"p":0.097,"v":29325.88335,"h":0.0026,"l":0.00203},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00652,"p":2.034,"v":529067.62021,"h":0.00653,"l":0.0063},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0183,"p":0.011,"v":1266.217,"h":0.0188,"l":0.0177},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2192,"p":0.0677,"v":55709.6329,"h":0.2197,"l":0.2046},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004162,"p":-0.2169,"v":31051.4268816,"h":0.0016179,"l":0.000336},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.165,"p":-1.891,"v":1064179.0402,"h":3.303,"l":3.128},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.704,"p":0.86,"v":110168.58448,"h":0.709,"l":0.693},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08455,"p":-0.0087,"v":129539.62915,"h":0.08594,"l":0.08385},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00461,"p":-0.0071,"v":57563.612207,"h":0.004667,"l":0.00455},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07067,"p":-0.0171,"v":58577.11889,"h":0.07322,"l":0.07007},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1559,"p":0.0202,"v":27774.6036,"h":0.1622,"l":0.1518},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.158,"p":2.343,"v":1434791.15654,"h":6.201,"l":6},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.272e-7,"p":-0.0192,"v":117781.2317296883,"h":7.5e-7,"l":7.043e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012674,"p":0.2188,"v":6318.7210865,"h":0.0014748,"l":0.0009349},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.985,"p":2.604,"v":6370377.51231,"h":1.002,"l":0.958},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005632,"p":0.0051,"v":74242.449453,"h":0.005691,"l":0.005556},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000521,"p":0.0019,"v":13.268236355,"h":0.000006214,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039971,"p":0.014,"v":79527.793153,"h":0.041094,"l":0.037214},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01982,"p":-0.252,"v":272339.559997,"h":0.02012,"l":0.0194},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.17,"p":5.405,"v":567963.31244,"h":1.186,"l":1.108},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.656e-8,"p":0.0024,"v":53894.79673252399,"h":1.659e-8,"l":1.609e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.32,"p":-0.0048,"v":56514.69,"h":271.25,"l":267.93},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.31,"p":0.0187,"v":51616.11,"h":10.32,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2138,"p":0.0089,"v":58887.9851,"h":0.2147,"l":0.2108},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02462,"p":0.002,"v":48985.84979,"h":0.02548,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01195,"p":0.336,"v":197092.47068,"h":0.01208,"l":0.01176},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004265,"p":-0.0352,"v":33607.332019,"h":0.004449,"l":0.003886},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04231,"p":0.0078,"v":277372.34278,"h":0.0441,"l":0.04084},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3779,"p":0.0505,"v":109303.7867,"h":0.384,"l":0.3531},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.33801,"p":0.0049,"v":148543.92979,"h":4.50056,"l":4.25},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03104,"p":8.494,"v":1455858.745609,"h":0.03203,"l":0.02741},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1208,"p":-0.0336,"v":477133.5157,"h":0.1282,"l":0.1184},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0117,"p":0.0086,"v":375.8163,"h":0.0117,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004333,"p":-0.0143,"v":53800.313072,"h":0.004486,"l":0.004311},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002967,"p":-0.0625,"v":4715.686181,"h":0.00327,"l":0.00284},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007145,"p":0.0021,"v":11264.357672,"h":0.007312,"l":0.00682},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2453,"p":8.396,"v":5647628.67538,"h":0.2594,"l":0.2231},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001248,"p":0.0129,"v":54709.02494569,"h":0.00001294,"l":0.00001222},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1525,"p":1.87,"v":223868.61912,"h":0.1555,"l":0.1496},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.629e-10,"p":-0.0777,"v":59054.540467080784,"h":4.22e-10,"l":3.56e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01115,"p":-0.0008,"v":191103.43011,"h":0.01128,"l":0.01109},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6566,"p":0.0006,"v":72816.9509,"h":0.659,"l":0.6508},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1485,"p":-0.0158,"v":11285.81001,"h":0.15178,"l":0.14828},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.349,"p":0.0331,"v":424289.4447,"h":0.3588,"l":0.3315},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":189.36,"p":-0.0032,"v":54357.65,"h":189.98,"l":188.98},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06018,"p":0.0011,"v":54251.63693,"h":0.06031,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009132,"p":0.0037,"v":53684.0130348,"h":0.000914,"l":0.0009065},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.44,"p":-0.0002,"v":56295.07,"h":122.71,"l":121.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009549,"p":0.0312,"v":53273.1936674,"h":0.0009712,"l":0.0009234},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05502,"p":0.0067,"v":55523.09883,"h":0.05523,"l":0.05405},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02817,"p":0.0155,"v":56690.01168,"h":0.02923,"l":0.02739},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":477.86,"p":0.0061,"v":53955.54,"h":477.92,"l":474.01},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05653,"p":0.0298,"v":110550.90302,"h":0.05978,"l":0.05458},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09163,"p":-0.0001,"v":65822.81709,"h":0.092,"l":0.09122},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.001305,"p":0.0502,"v":82046.2087928,"h":0.0013756,"l":0.0012048},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.27,"p":-0.0005,"v":56997.05,"h":142.61,"l":141.61},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00996,"p":-0.0079,"v":12748.7792,"h":0.01026,"l":0.00964},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.10409,"p":0.4838,"v":77631.28053,"h":0.11068,"l":0.06584},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02288,"p":0.0772,"v":71523.80897,"h":0.02545,"l":0.02102},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.7502e-9,"p":0.0358,"v":58121.432225449484,"h":2.8761e-9,"l":2.2694e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.74,"p":-0.0619,"v":165981.551,"h":2.997,"l":2.732},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00727,"p":3.414,"v":704181.71334,"h":0.00738,"l":0.00702},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000654,"p":0.0616,"v":66467.70061688,"h":0.00000661,"l":0.00000613},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.3808e-8,"p":-0.0195,"v":5258.423389110372,"h":7.693e-8,"l":7.1176e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00161,"p":-0.0324,"v":55000.260159,"h":0.001664,"l":0.001601},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001521,"p":-0.025,"v":18767.5843865,"h":0.0001636,"l":0.0001511},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.329,"p":0.0345,"v":15183.54,"h":0.344,"l":0.318},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2649,"p":-0.2169,"v":55060.6843,"h":0.3393,"l":0.2558},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007956,"p":-0.0041,"v":56842.598479,"h":0.008087,"l":0.007919},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.68e-7,"p":-0.1422,"v":39015.605545116,"h":0.000001016,"l":8.38e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00491,"p":0.204,"v":835022.380081,"h":0.00508,"l":0.00484},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.75,"p":-0.0004,"v":61193.56,"h":100,"l":99.71},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1203,"p":0.0496,"v":56353.3352,"h":0.1263,"l":0.11339},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.5,"p":0.0001,"v":59539.26,"h":74.56,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3026,"p":0.766,"v":1069127.72322,"h":0.311,"l":0.2992},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03994,"p":0.0417,"v":22166.53367,"h":0.04008,"l":0.03813},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02368,"p":0.0136,"v":55993.93362,"h":0.02448,"l":0.02288},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021585,"p":0.008,"v":71312.572453,"h":0.02163,"l":0.021411},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":110.07,"p":0.0044,"v":56765.75,"h":110.07,"l":109.02},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001641,"p":0.0314,"v":56030.8843177,"h":0.000166,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.28,"p":0.0105,"v":65846.28,"h":62.26,"l":56.65},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001254,"p":0.004,"v":55845.5784498,"h":0.0001254,"l":0.0001248},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3501,"p":0.344,"v":3094356.15497,"h":0.3872,"l":0.3471},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03133,"p":-0.0236,"v":56526.33604,"h":0.03749,"l":0.02949},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.52,"p":0.0316,"v":38474.91,"h":75.76,"l":73},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01542,"p":-0.9,"v":509779.15671,"h":0.01582,"l":0.01532},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.085,"p":-0.0034,"v":16080.57,"h":6.108,"l":6.022},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001255,"p":-0.0187,"v":15757.178637,"h":0.001282,"l":0.001246},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002334,"p":0.2239,"v":56879.406515,"h":0.002968,"l":0.001897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.029943,"p":0.9985,"v":360228.328084,"h":0.032214,"l":0.014103},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000478,"p":0.0218,"v":47980.5835364,"h":0.0004796,"l":0.0004672},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002,"p":0.007,"v":50773.7796116,"h":0.0002008,"l":0.0001978},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00701,"p":-0.0628,"v":64028.73121,"h":0.00748,"l":0.00602},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.043e-8,"p":0.0024,"v":58445.19642234925,"h":6.078e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002971,"p":0.0054,"v":64858.6512041,"h":0.0002979,"l":0.0002753},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":3.103e-13,"p":-0.0016,"v":17.14402529072355,"h":3.108e-13,"l":3.054e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0342,"p":3.012,"v":203426.45553,"h":0.0347,"l":0.0331},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00899,"p":0.0181,"v":70144.16958,"h":0.00903,"l":0.00881},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.958,"p":4.93,"v":1280243.66322,"h":1.979,"l":1.852},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000387,"p":-0.0325,"v":35279.5417743,"h":0.0000041,"l":0.00000379},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3722,"p":0.949,"v":203187.56439,"h":0.3737,"l":0.367},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009889,"p":-0.0184,"v":194807.902001,"h":0.010981,"l":0.009674},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.7,"p":0.0001,"v":55619.56,"h":55.77,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":101.49,"p":0.0225,"v":102113.05,"h":101.67,"l":99.1},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.328e-8,"p":0.0307,"v":83892.26515147524,"h":4.342e-8,"l":4.187e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05838,"p":0.0024,"v":56849.26119,"h":0.05859,"l":0.05797},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01202,"p":-0.0314,"v":17262.98027,"h":0.01251,"l":0.01202},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15915,"p":-1.296,"v":5401039.8712766,"h":0.16733,"l":0.1577},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005241,"p":0.0127,"v":57387.1786175,"h":0.0005338,"l":0.0005133},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007525,"p":0.1448,"v":4499902.856133,"h":0.007656,"l":0.006455},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003604,"p":0.0126,"v":20953.334528,"h":0.003608,"l":0.003544},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001712,"p":0.0548,"v":233.31855592,"h":0.00001734,"l":0.00001623},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.037147,"p":0.137,"v":5497870.839967,"h":0.039768,"l":0.036402},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000284,"p":-0.3301,"v":1188839.7604969,"h":0.00008,"l":0.000027},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1425,"p":-1.11,"v":978660.6358,"h":0.1459,"l":0.1416},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11857,"p":0.0417,"v":580.43259,"h":0.1245,"l":0.11363},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":482.02,"p":0.0067,"v":54617.78,"h":482.08,"l":478.61},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.0065,"p":-0.027,"v":65128.077705,"h":0.006708,"l":0.006328},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002597,"p":-0.008,"v":151380.83942352,"h":0.00002641,"l":0.00002548},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02766,"p":-3.758,"v":878724.681276,"h":0.02918,"l":0.02721},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0463,"p":3.348,"v":1428939.6576,"h":0.0486,"l":0.0447},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00286,"p":0.0411,"v":58511.513887,"h":0.003299,"l":0.002376},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03617,"p":0.065,"v":223888.41694,"h":0.04037,"l":0.03372},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1131,"p":4.144,"v":197735.48093,"h":0.1138,"l":0.1081},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.773,"p":-0.0031,"v":56804.021,"h":18.842,"l":18.731},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007103,"p":0.0007,"v":20922.9836828,"h":0.0007131,"l":0.0006979},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.06213,"p":0.0516,"v":72712.72657,"h":0.06277,"l":0.05855},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00203,"p":-0.0514,"v":50855.72975,"h":0.00214,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004499,"p":-0.0138,"v":66705.033341,"h":0.004583,"l":0.004493},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.032099,"p":0.2186,"v":40483.572418,"h":0.037968,"l":0.026296},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00232,"p":3.571,"v":193124.690246,"h":0.00232,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.467,"p":-1.059,"v":173156.85124,"h":0.476,"l":0.463},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15229,"p":0.0189,"v":73421.63107,"h":0.1538,"l":0.14703},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.33,"p":0.0147,"v":54999.62,"h":21.39,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.52,"p":7.884,"v":4372325.3821,"h":0.523,"l":0.478},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00651,"p":0.0268,"v":136.45802,"h":0.00651,"l":0.00634},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000897,"p":-0.0457,"v":8575.621799,"h":0.000943,"l":0.000882},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002027,"p":-0.0044,"v":248409.049652,"h":0.002044,"l":0.00202},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008821,"p":0.0387,"v":57537.06531,"h":0.008866,"l":0.00849},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.118,"p":9.259,"v":3280376.7851,"h":0.13,"l":0.107},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0165,"p":-0.0406,"v":18910.88447,"h":0.01818,"l":0.01598},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001507,"p":-0.0142,"v":56414.9124968,"h":0.0015527,"l":0.0014547},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007742,"p":-0.0027,"v":70581.392266,"h":0.008335,"l":0.0075},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001215,"p":0.0125,"v":24313.53585033,"h":0.00001228,"l":0.00001189},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146788.9963012,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.37,"p":0.0011,"v":54557.79,"h":17.5,"l":17.31},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":53.04,"p":0.0576,"v":56886.89,"h":53.37,"l":48.98},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":240.6374,"p":-0.0248,"v":1032371.9181,"h":247.9708,"l":240.0848},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03036,"p":0.0167,"v":54154.58484,"h":0.03091,"l":0.02973},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001659,"p":1.282,"v":808134.4105997,"h":0.0001751,"l":0.0001634},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000452,"p":2.032,"v":229342.55857,"h":0.000459,"l":0.000441},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10672,"p":0.0615,"v":83824.53633,"h":0.10823,"l":0.09773},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":344.97,"p":0.0076,"v":57531.81,"h":345.23,"l":342.01},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004208,"p":-0.022,"v":56036.844883,"h":0.004788,"l":0.00405},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002163,"p":0.0037,"v":53293.028671,"h":0.002177,"l":0.002147},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005077,"p":-0.0015,"v":53127.7471875,"h":0.0005237,"l":0.0004958},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00901,"p":-4.958,"v":5096398.508158,"h":0.00973,"l":0.00868},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007762,"p":0.0057,"v":553.7666812,"h":0.000789,"l":0.0007531},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047463,"p":0.0141,"v":89261.1835509,"h":0.0048234,"l":0.0046603},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01028,"p":0.0068,"v":13001.71263,"h":0.01043,"l":0.00971},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0142,"p":-0.0152,"v":63620.63437,"h":0.01472,"l":0.01368},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0873,"p":1.748,"v":480015.45881,"h":0.0878,"l":0.0836},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1038,"p":2.367,"v":522042.30587,"h":0.1047,"l":0.1013},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05494,"p":0.0007,"v":61627.31009,"h":0.05536,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.69e-9,"p":0.0808,"v":3337.35866106842,"h":8.69e-9,"l":7.9e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.46,"p":-0.0018,"v":57112.63,"h":16.54,"l":16.43},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.16,"p":0.0226,"v":57068.77,"h":156.37,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08955,"p":0.0057,"v":57142.15654,"h":0.0918,"l":0.08807},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00391,"p":-0.0486,"v":8787.30028,"h":0.00429,"l":0.00389},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000923,"p":4.767,"v":6111340.435842,"h":0.001189,"l":0.000878},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8535,"p":0.0453,"v":60657.8501,"h":0.8762,"l":0.8035},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007547,"p":0.0308,"v":21439.52669289,"h":0.00007696,"l":0.00007316},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01482,"p":0.0054,"v":2455.9254,"h":0.01605,"l":0.01403},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4438,"p":0.013,"v":313852.9461,"h":1.5129,"l":1.3677},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04929,"p":-0.008,"v":59909.63832,"h":0.05,"l":0.047},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.117,"p":3.357,"v":367814.0717,"h":0.1183,"l":0.1127},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02403,"p":0.0008,"v":55765.8236,"h":0.02405,"l":0.02385},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00118,"p":-0.0058,"v":55970.362509,"h":0.001195,"l":0.001148},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.0002,"p":-0.1071,"v":625.88495,"h":0.000228,"l":0.000168},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.637,"p":-0.194,"v":9774407.36001,"h":4.953,"l":4.538},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02642,"p":-0.0163,"v":57982.42796,"h":0.02871,"l":0.02581},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.00051,"p":-0.1445,"v":3648.9361769,"h":0.0006,"l":0.0004},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000547,"p":0.0767,"v":28.607873,"h":0.000551,"l":0.000508},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005752,"p":-0.0167,"v":270.35987855,"h":0.000065,"l":0.00005752},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.412,"p":0.537,"v":513530.12661,"h":0.4161,"l":0.4054},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03397,"p":1.464,"v":130996.14328,"h":0.03401,"l":0.03312},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.02e-7,"p":-0.0074,"v":96688.740010675,"h":4.05e-7,"l":4e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9978,"p":0.0017,"v":293881.3107,"h":0.9979,"l":0.9954},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002913,"p":0.0041,"v":61873.550208,"h":0.002926,"l":0.00287},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05351,"p":0.0184,"v":65076.71597,"h":0.05408,"l":0.05223},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":85.8,"p":0.022,"v":56498.18,"h":86,"l":83.78},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001774,"p":0.0166,"v":53.837869,"h":0.001774,"l":0.001745},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.5007,"p":0.0264,"v":58460.1897,"h":0.508,"l":0.4823},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01857,"p":-0.0032,"v":6202.38148,"h":0.02142,"l":0.01648},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.011243,"p":-0.2386,"v":56372.896836,"h":0.014767,"l":0.009752},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000422,"p":3.686,"v":1920648.120098,"h":0.000457,"l":0.000406},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.48,"p":0.0131,"v":64965.22,"h":87.2,"l":81.44},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.41e-7,"p":0.0343,"v":52199.8111467816,"h":2.521e-7,"l":2.318e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002209,"p":0.0198,"v":59457.2747554,"h":0.0002233,"l":0.0002154},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007037,"p":-0.0126,"v":53149.6232973,"h":0.0007151,"l":0.000703},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.172,"p":-0.0249,"v":51888.87481,"h":0.1838,"l":0.1679},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004151,"p":-0.02,"v":65620.410712,"h":0.004313,"l":0.004128},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003195,"p":-0.0247,"v":57572.049283,"h":0.003286,"l":0.003168},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.22,"p":-0.0027,"v":57121.31,"h":308.24,"l":303.44},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08092,"p":-0.0002,"v":19260.24531,"h":0.0811,"l":0.08086},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06658,"p":0.0138,"v":61968.73762,"h":0.06854,"l":0.06538},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001748,"p":-0.0261,"v":33353.0722818,"h":0.0001841,"l":0.0001693},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010403,"p":0.0226,"v":55176.951587,"h":0.010477,"l":0.010146},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03688,"p":0.0106,"v":56669.74765,"h":0.0371,"l":0.03636},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001321,"p":-0.0229,"v":319.969187,"h":0.001358,"l":0.0013},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.131,"p":1.946,"v":4965999.72956,"h":0.1328,"l":0.1278},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001335,"p":0.0075,"v":53522.295492,"h":0.001355,"l":0.00131},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0018,"p":-0.0055,"v":6808.3713,"h":0.00185,"l":0.00174},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2380.61,"p":0.0324,"v":58399.72,"h":2392.52,"l":2301.35},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15975,"p":0.022,"v":1131.82403,"h":0.16008,"l":0.1563},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00748,"p":0.0535,"v":13128.69469,"h":0.00754,"l":0.00707},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0287,"p":4.745,"v":714369.5892,"h":0.029,"l":0.0272},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":0.0015,"v":27953.23865,"h":0.01276,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8532,"p":0.0488,"v":71022.9299,"h":0.8963,"l":0.7799},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.13,"p":0.0016,"v":55706.46,"h":12.14,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.000472,"p":0.0159,"v":54494.3766838,"h":0.0005937,"l":0.0004584},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":0,"v":2059.191553,"h":0.01504,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":1.533,"v":237245.6381,"h":2.69,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.172,"p":0.128,"v":645542.68283,"h":1.1721,"l":1.1692},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.72,"p":0.0002,"v":53157.79,"h":505.82,"l":502.09},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002782,"p":0.0427,"v":54429.33201,"h":0.002783,"l":0.002668},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1677,"p":-0.0059,"v":10013.5274,"h":0.1689,"l":0.16},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0346,"p":2.065,"v":654462.1433,"h":0.0351,"l":0.0335},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.41e-8,"p":0.0333,"v":73446.73346111845,"h":3.674e-8,"l":3.299e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01132,"p":1.525,"v":61269.58367,"h":0.01145,"l":0.01111},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002322,"p":0.0916,"v":101221.8957693,"h":0.0002757,"l":0.0002098},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004945,"p":-0.006,"v":53239.3978217,"h":0.0005028,"l":0.0004932},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012564,"p":-0.0754,"v":14920.634183,"h":0.014924,"l":0.012551},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002296,"p":0,"v":9808.612964,"h":0.002332,"l":0.002291},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2592,"p":4.727,"v":461517.29763,"h":0.2727,"l":0.2464},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":177.7,"p":0.0003,"v":56885.65,"h":177.74,"l":177.46},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.13e-7,"p":0.0304,"v":56708.22191904,"h":9.19e-7,"l":8.84e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.43,"p":7.837,"v":628971.4568,"h":7.52,"l":6.87},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000973,"p":-0.0051,"v":54601.2107952,"h":0.000981,"l":0.00097},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001101,"p":1.102,"v":142203.015002,"h":0.001122,"l":0.001086},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.443,"p":0.613,"v":503210.4566,"h":0.4496,"l":0.4322},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014288,"p":-0.016,"v":158989.765995,"h":0.016663,"l":0.01398},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003553,"p":-3.999,"v":2527177.345602,"h":0.003793,"l":0.003511},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005512,"p":-0.0819,"v":117203.650991,"h":0.00617,"l":0.0053},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.247,"p":0,"v":436923.5605,"h":0.252,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002575,"p":0.007,"v":29350.141956,"h":0.002603,"l":0.002545},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.91,"p":0.0025,"v":56781.03,"h":98.23,"l":97.53},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.63,"p":-0.0004,"v":54680.97,"h":101.79,"l":101.24},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000124,"p":0.042,"v":1418.003341,"h":0.000131,"l":0.000118},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.756e-7,"p":-0.0123,"v":58983.8719450907,"h":1.791e-7,"l":1.748e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0178,"p":-5.82,"v":993640.24539,"h":0.0195,"l":0.0172},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0854e-8,"p":-0.001,"v":57887.765496062675,"h":1.1079e-8,"l":1.0694e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0682,"p":2.556,"v":170169.54893,"h":0.0696,"l":0.0658},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00811,"p":0.0049,"v":1865.2137,"h":0.00823,"l":0.00797},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0012358,"p":-0.0564,"v":56463.1938509,"h":0.0013278,"l":0.0012229},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.8,"p":0.0068,"v":56742.87,"h":156.94,"l":155.73},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007289,"p":0.0015,"v":59580.869357,"h":0.007296,"l":0.00726},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002081,"p":0.059,"v":2394.579806,"h":0.002149,"l":0.001917},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":636.81,"p":1.235,"v":36476013.24441,"h":639.81,"l":627},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.00953,"p":-0.605,"v":5854113.969623,"h":0.009999,"l":0.009279},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":230.97,"p":-0.0012,"v":54831.98,"h":231.3,"l":229.94},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.558,"p":2.567,"v":4180291.97948,"h":1.585,"l":1.494},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0457,"p":3.628,"v":243324.0299,"h":0.0462,"l":0.0437},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008761,"p":0.0364,"v":80179.064928,"h":0.009618,"l":0.00814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001049,"p":0.0057,"v":43051.467987,"h":0.001049,"l":0.00102},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01442,"p":-0.017,"v":58097.89422,"h":0.01521,"l":0.01416},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1441,"p":-0.0673,"v":57953.1469,"h":0.1581,"l":0.1383},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23874,"p":0.0206,"v":765806.8257,"h":0.27552,"l":0.231},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01078,"p":-0.0027,"v":281.51868,"h":0.01085,"l":0.01078},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":0,"v":0,"h":0.0008576,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001372,"p":0.0036,"v":42602.97029,"h":0.001384,"l":0.001356},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007943,"p":0.0074,"v":51709.672126,"h":0.007943,"l":0.007794},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004014,"p":0.0388,"v":2715.4949227,"h":0.0004014,"l":0.0003807},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":1.896,"v":299950.4251,"h":0.0217,"l":0.0209},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016652,"p":-0.0158,"v":122054.791702,"h":0.017405,"l":0.016158},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.071,"p":0.0861,"v":4555.20289,"h":0.08351,"l":0.06085},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04214,"p":0.1255,"v":59494.26724,"h":0.04274,"l":0.03735},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.51,"p":-0.0069,"v":61088.36,"h":36.52,"l":35.43},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008209,"p":-0.0177,"v":61602.926675,"h":0.008425,"l":0.007995},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008432,"p":-0.069,"v":57308.2026984,"h":0.0009108,"l":0.0008146},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00625,"p":0.482,"v":281542.220491,"h":0.00635,"l":0.0062},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.17,"p":0,"v":55059.68,"h":8.18,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000291,"p":0.0034,"v":7567.423331,"h":0.000297,"l":0.00028},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":233.59,"p":-0.0079,"v":55775.3,"h":235.49,"l":233.15},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1668,"p":-0.0017,"v":51359.084,"h":0.1672,"l":0.1666},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004686,"p":-0.0025,"v":56652.8635,"h":0.0048984,"l":0.0044747},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005592,"p":-0.0081,"v":7860.41165,"h":0.005638,"l":0.005587},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007966,"p":0.0104,"v":78792.41489,"h":0.00803,"l":0.007751},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.97,"p":0.0303,"v":175194.54,"h":69.356,"l":66.674},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1119.27,"p":-0.0028,"v":57837.95,"h":1129.86,"l":1119.08},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":29.12,"p":0.016,"v":58098.36,"h":29.17,"l":28.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002115,"p":-0.3365,"v":67115.566601,"h":0.003429,"l":0.001888},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00512,"p":0,"v":163623.381137,"h":0.00519,"l":0.00509},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00915,"p":-0.1327,"v":445.79243,"h":0.01055,"l":0.00915},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000578,"p":1.761,"v":557114.150013,"h":0.00059,"l":0.000566},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006874,"p":0.0123,"v":137141.05572613,"h":0.00006904,"l":0.00006768},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.153,"p":-0.0058,"v":5586.9216,"h":0.1548,"l":0.153},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007401,"p":0.0149,"v":19115.7444528,"h":0.0007423,"l":0.0007255},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1055,"p":1.151,"v":303194.3017,"h":0.1062,"l":0.1039},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00185,"p":-0.0745,"v":18.601434,"h":0.001999,"l":0.00185},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1023,"p":0.393,"v":298953.0515,"h":0.1037,"l":0.1012},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00963,"p":0.0299,"v":101751.68921,"h":0.00968,"l":0.00928},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003344,"p":0.0121,"v":2981.545138,"h":0.003344,"l":0.003286},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007183,"p":-0.0213,"v":55693.6918011,"h":0.0007455,"l":0.0006937},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1151.34,"p":0.0003,"v":54052.81,"h":1152.31,"l":1142.19},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0182,"p":-0.0119,"v":80657.77495,"h":0.01844,"l":0.01778},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":115409.6348,"h":0.0392,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.662,"p":0.915,"v":13586846.19319,"h":0.664,"l":0.651},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.138,"p":-1.429,"v":2716398.93163,"h":0.148,"l":0.1344},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01855,"p":0.1087,"v":270.3326,"h":0.01983,"l":0.01673},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00409,"p":-5.543,"v":1206201.18755,"h":0.00439,"l":0.00403},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001264,"p":0.0015,"v":53906.5771039,"h":0.0001287,"l":0.0001247},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3022,"p":0.265,"v":300710.94682,"h":0.3051,"l":0.3004},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000728,"p":0.0385,"v":6949.281725,"h":0.000728,"l":0.000692},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06316,"p":0.0728,"v":73417.83103,"h":0.06358,"l":0.05862},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.29,"p":2.778,"v":730292.6196,"h":6.32,"l":6.1},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005538,"p":0.012,"v":57637.388326,"h":0.00893,"l":0.004601},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1114,"p":3.244,"v":1279948.70125,"h":0.1134,"l":0.1078},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003239,"p":-0.0027,"v":58836.958534,"h":0.0003398,"l":0.0003205},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014868,"p":0.0601,"v":73457.615962,"h":0.01789,"l":0.013946},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.9,"p":0.7304,"v":1039110.683,"h":5.7,"l":1.021},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03735,"p":0.0094,"v":1893.88681,"h":0.038,"l":0.03624},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001911,"p":0.0005,"v":96664.948384,"h":0.00199,"l":0.001865},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21962,"p":0.0071,"v":104100.95062,"h":0.2208,"l":0.21751},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.287,"p":0.702,"v":655174.3731,"h":0.29,"l":0.282},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07418,"p":0.0001,"v":386791.47211,"h":0.07443,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001196,"p":2.31,"v":982924.075296,"h":0.001215,"l":0.001165},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.297,"p":1.091,"v":133012.1459,"h":1.302,"l":1.275},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004985,"p":0.0091,"v":56137.694729,"h":0.0005123,"l":0.0004862},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003743,"p":-0.0053,"v":52854.027667,"h":0.003795,"l":0.0037},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001571,"p":-0.0913,"v":55881.534805,"h":0.00177,"l":0.001559},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":441.88,"p":0.0081,"v":56823.51,"h":443.91,"l":438},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02336,"p":0.0354,"v":61264.77013,"h":0.02347,"l":0.02245},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001333,"p":-0.0007,"v":14562.257756,"h":0.001341,"l":0.001322},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01594,"p":0.0712,"v":66924.7065,"h":0.01611,"l":0.01428},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07226,"p":-0.0188,"v":367627.16312,"h":0.08565,"l":0.07148},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.0001021,"p":0.0054,"v":68450.07633864,"h":0.00010231,"l":0.00010097},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000211,"p":-0.0033,"v":5801.6025014,"h":0.0002125,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.12,"p":0,"v":53828.81,"h":61.14,"l":60.85},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00203,"p":0.0014,"v":57895.460839,"h":0.002043,"l":0.002006},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01622,"p":-1.398,"v":155480.047756,"h":0.01682,"l":0.01608},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.015248,"p":-0.1224,"v":148557.121099,"h":0.018274,"l":0.014714},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001955,"p":0.0025,"v":68295.595633,"h":0.00196,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.30434,"p":-0.0098,"v":90510.85893,"h":1.33559,"l":1.28},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003209,"p":0.0566,"v":50882.393376,"h":0.00321,"l":0.0029},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07901,"p":0.0149,"v":57033.25716,"h":0.0798,"l":0.07659},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000371,"p":-0.0026,"v":3082.8403331,"h":0.0000379,"l":0.0000364},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001157,"p":-0.0293,"v":39420.517947,"h":0.001194,"l":0.001131},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001548,"p":0.0184,"v":18732.830496,"h":0.00155,"l":0.001514},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01662,"p":0.0121,"v":29799.63347,"h":0.01662,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1825,"p":0.275,"v":250105.38984,"h":0.1893,"l":0.181},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12651,"p":-0.0559,"v":62282.31816,"h":0.13497,"l":0.12281},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02142,"p":-0.0004,"v":56170.44867,"h":0.02171,"l":0.02124},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008989,"p":-0.0045,"v":74401.3210366,"h":0.000906,"l":0.0008917},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2695,"p":-0.0968,"v":60955.2752,"h":0.2986,"l":0.2633},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0152,"p":2.013,"v":3089476.79036,"h":0.0165,"l":0.0148},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3511,"p":-0.0474,"v":59047.8137,"h":0.3705,"l":0.3454},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0027517,"p":0.3186,"v":60767.0671967,"h":0.0027532,"l":0.0020573},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.67,"p":0.0232,"v":27289.74,"h":88.87,"l":78.61},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":355.12,"p":0.0015,"v":56846.6,"h":357.31,"l":354.45},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15801,"p":0,"v":220.28061,"h":0.15849,"l":0.15785},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.047316,"p":-0.0485,"v":87439.023627,"h":0.053804,"l":0.045689},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":421.61,"p":0.0384,"v":62537.15,"h":421.75,"l":405.92},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001416,"p":-0.0063,"v":54132.23308,"h":0.001433,"l":0.001409},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0221,"p":1.843,"v":2406421.26631,"h":0.02288,"l":0.02121},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":417.99,"p":0.0023,"v":55535.32,"h":418.29,"l":416.65},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006266,"p":0.0032,"v":113226.824643,"h":0.006268,"l":0.006231},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008262,"p":0.0053,"v":54983.432397,"h":0.008321,"l":0.008194},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002932,"p":-0.0057,"v":60711.140469,"h":0.003,"l":0.002925},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008243,"p":-0.0111,"v":56058.409623,"h":0.008357,"l":0.008066},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025175,"p":0.0007,"v":44040.1449589,"h":0.0025469,"l":0.002468},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.74,"p":0.0039,"v":56193.19,"h":47.94,"l":47.44},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001112,"p":0.055,"v":65616.9120789,"h":0.0011196,"l":0.0010448},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.003889,"p":0.7253,"v":103263.347584,"h":0.0046,"l":0.002191},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002608,"p":0.0057,"v":7914.3134517,"h":0.0002669,"l":0.0002565},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004601,"p":0.0165,"v":55348.8181937,"h":0.0004632,"l":0.0004455},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1019,"p":2.825,"v":3529515.51662,"h":0.1027,"l":0.0984},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01451,"p":0.0446,"v":57466.55829,"h":0.01486,"l":0.01384},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":371.06,"p":0.0274,"v":47582.7,"h":371.69,"l":360.44},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.006,"p":-0.595,"v":1519864.08891,"h":2.036,"l":1.996},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001807,"p":-0.0027,"v":53380.380528918,"h":0.000001821,"l":0.000001795},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3171,"p":0.0003,"v":17870.7366,"h":0.3175,"l":0.3167},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1665,"p":-0.478,"v":501800.05624,"h":0.1703,"l":0.1637},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01079,"p":0.186,"v":788450.488655,"h":0.01101,"l":0.01065},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000335,"p":-0.0053,"v":31081.8850567,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075182,"p":0.0657,"v":353665.705787,"h":0.0075691,"l":0.0067001},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15034,"p":-0.0064,"v":160814.58522,"h":0.15132,"l":0.14911},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.508e-11,"p":0.0153,"v":70283.60827037947,"h":9.8e-11,"l":7.8e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":154.13,"p":0.0247,"v":56236.84,"h":155.98,"l":149.87},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.33868,"p":-0.0074,"v":260029.54322,"h":1.35007,"l":1.32536},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":318.83,"p":0.0183,"v":57826.17,"h":319.2,"l":312.38},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03059,"p":0.022,"v":47537.39712,"h":0.03077,"l":0.02992},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04472,"p":-0.0132,"v":57251.42148,"h":0.04597,"l":0.0445},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000938,"p":0.0206,"v":58357.053078,"h":0.000946,"l":0.000917},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002497,"p":0.0044,"v":39241.6478667,"h":0.0002505,"l":0.0002464},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02992,"p":-0.134,"v":107560.05586,"h":0.03568,"l":0.02875},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01925,"p":0.0062,"v":54742.20491,"h":0.01968,"l":0.01905},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.313,"p":0.767,"v":48012066.7457,"h":1.327,"l":1.299},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1705,"p":0.0498,"v":62672.6848,"h":0.172,"l":0.1613},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3086,"p":0.0042,"v":100925.5246,"h":1.3157,"l":1.2324},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007423,"p":1.657,"v":787710.8219556,"h":0.007444,"l":0.007294},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.55343,"p":-0.0371,"v":77424.53792,"h":0.57705,"l":0.53713},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.013656,"p":0.0427,"v":406.200271,"h":0.014624,"l":0.013017},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002676,"p":0.0007,"v":56549.8397273,"h":0.0002701,"l":0.0002658},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.31,"p":-0.0009,"v":55786.41,"h":244.59,"l":243.72},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.981,"p":0.0867,"v":432.2009,"h":0.981,"l":0.9027},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2573,"p":0.0292,"v":55883.4997,"h":0.2583,"l":0.2489},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01271,"p":-9.214,"v":22179607.97205,"h":0.01431,"l":0.01174},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00306,"p":0.0337,"v":49197.110603,"h":0.003085,"l":0.002954},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":54872.5524,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05906,"p":0.0209,"v":67562.24777,"h":0.05973,"l":0.05722},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.57,"p":1.781,"v":1750739.72,"h":8.63,"l":8.39},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008411,"p":-0.0111,"v":91459.370449,"h":0.00852,"l":0.008217},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002662,"p":0.0199,"v":17573.695143,"h":0.002814,"l":0.002525},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9995,"p":-0.02,"v":88659.9141,"h":0.9998,"l":0.9992},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02877,"p":0.0052,"v":55652.4877,"h":0.02879,"l":0.02858},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.14777,"p":-0.0109,"v":149076.88896,"h":0.15816,"l":0.14691},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006465,"p":-0.0171,"v":58.946227,"h":0.006593,"l":0.006306},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02413,"p":-1.831,"v":2459927.34559,"h":0.02524,"l":0.02291},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011063,"p":-0.0065,"v":66246.6051259,"h":0.0011168,"l":0.001102},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7216,"p":3.887,"v":4087180.71331,"h":0.7247,"l":0.6915},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000013401,"p":0.0278,"v":56428.9679472292,"h":0.000001352,"l":0.0000011},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06129,"p":-0.0309,"v":57462.62385,"h":0.06344,"l":0.06125},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006046,"p":-0.0304,"v":56539.845744,"h":0.006247,"l":0.00588},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.921,"p":-0.0304,"v":165468.019,"h":69.8,"l":60.402},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.0122,"v":47067.086354,"h":0.001632,"l":0.001603},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03283,"p":-0.0027,"v":74527.24604,"h":0.03312,"l":0.03216},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.84,"p":0.0007,"v":54211.56,"h":90.26,"l":89.67},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003707,"p":-0.069,"v":54701.5563345,"h":0.0004065,"l":0.0003702},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00342,"p":-0.87,"v":2820049.97999,"h":0.00349,"l":0.00338},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2375,"p":-0.0075,"v":74983.9883,"h":0.2415,"l":0.2267},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":0.3684,"v":2890.30219134,"h":0.00000135,"l":3.6e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.134,"p":-1.107,"v":2476275.19723,"h":0.1462,"l":0.1324},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006345,"p":0.0628,"v":62394.64053,"h":0.006845,"l":0.005683},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.44,"p":0.0004,"v":55959.66,"h":20.48,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002509,"p":-0.0172,"v":41.3526444,"h":0.0002999,"l":0.0002429},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":715.03,"p":-0.0001,"v":57929.48,"h":718.1,"l":713.83},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05597,"p":0.0001,"v":15569.3135,"h":0.05599,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.186e-9,"p":-0.0095,"v":53985.48748994897,"h":2.242e-9,"l":2.159e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001245,"p":0.2217,"v":53323.7670939,"h":0.00001777,"l":0.0000087},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7042,"p":0.0029,"v":27684.2049,"h":0.7069,"l":0.6929},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001799,"p":0.0095,"v":55839.19756592,"h":0.00001882,"l":0.00001746},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00722,"p":-0.0849,"v":59214.99158,"h":0.00807,"l":0.00719},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002664,"p":0.0018,"v":55080.0325845,"h":0.0002697,"l":0.0002657},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01304,"p":0.01,"v":6560.48676,"h":0.01314,"l":0.01291},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1567,"p":-0.0006,"v":2621.3278,"h":0.1668,"l":0.1422},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13081,"p":-0.0023,"v":50905.96164,"h":0.13233,"l":0.12959},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008962,"p":0.0008,"v":77331.671411,"h":0.009647,"l":0.008926},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023208,"p":0.0682,"v":7040.6496454,"h":0.00023763,"l":0.00021639},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7595,"p":0.0655,"v":127793.9856,"h":0.8175,"l":0.7102},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2386.72,"p":3.047,"v":422025039.809159,"h":2404.37,"l":2306.72},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005217,"p":0.0048,"v":71708.366844,"h":0.005324,"l":0.005179},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.99,"p":-3.107,"v":2200658.32975,"h":5.53,"l":4.93},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00682,"p":-0.0087,"v":12958.37593,"h":0.0069,"l":0.00682},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2623,"p":2.023,"v":4395626.47955,"h":0.2633,"l":0.2554},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002953,"p":0.0937,"v":77455.068691,"h":0.002956,"l":0.002654},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001855,"p":0.0282,"v":115182.2013846,"h":0.0001866,"l":0.0001752},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01821,"p":-0.0395,"v":53327.05568,"h":0.01897,"l":0.01819},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3604,"p":0.0092,"v":58182.4819,"h":0.3709,"l":0.3529},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.00004,"p":0.0282,"v":495.9664076,"h":0.0000405,"l":0.0000388},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.994,"p":4.175,"v":1469250.835333,"h":3.139,"l":2.801},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00411,"p":0.0073,"v":6056.65371,"h":0.00418,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.22,"p":0.005,"v":57295.44,"h":265.43,"l":263.21},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008494,"p":-0.0182,"v":64739.4217158,"h":0.00009576,"l":0.00007252},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00471,"p":0.0085,"v":58299.1381,"h":0.00646,"l":0.00444},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009908,"p":-0.0012,"v":63995.128632,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.77,"p":0.0137,"v":71512.719,"h":6.691,"l":5.662},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003493,"p":0.0189,"v":57096.6200057,"h":0.0003685,"l":0.000337},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1714,"p":-0.0332,"v":65211.1502,"h":0.1792,"l":0.1645},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01085,"p":0.013,"v":57550.2629,"h":0.01091,"l":0.0107},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.297,"p":2.946,"v":290756.184091,"h":0.3014,"l":0.287},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0266,"p":1.527,"v":496189.603647,"h":0.0269,"l":0.026},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009459,"p":0.0044,"v":58632.297959,"h":0.009514,"l":0.009367},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1262,"p":-8.418,"v":9372559.27517,"h":0.1437,"l":0.121},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05758,"p":0.0278,"v":1800.48182,"h":0.05769,"l":0.05519},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.7,"p":-0.0048,"v":60097.12,"h":438.85,"l":431.43},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004059,"p":0.0286,"v":11200.004726241,"h":0.000004082,"l":0.000003866},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001737,"p":0.0265,"v":55708.437049,"h":0.0001898,"l":0.0001673},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.24,"p":0.0024,"v":53133.53,"h":87.33,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1719,"p":1.716,"v":8810755.7022,"h":0.173,"l":0.168},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001896,"p":0.0383,"v":57074.081973541,"h":0.000001922,"l":0.000001817},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0421,"p":0.0144,"v":56331.8859,"h":0.0421,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.319,"p":2.806,"v":60540566.43805,"h":2.117,"l":1.222},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00098,"p":-0.1455,"v":1445.831089,"h":0.001398,"l":0.00092},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0128,"p":-0.085,"v":63690.09981,"h":0.01408,"l":0.01257},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":-0.01,"v":7002358.8486,"h":0.9999,"l":0.9997},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":3.7e-9,"p":-0.5375,"v":1582.2467591844,"h":8e-9,"l":3.7e-9},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":0.0001,"v":56232.2809,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005243,"p":0.0288,"v":61494.8994705,"h":0.0005365,"l":0.0005016},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.855,"p":0.0093,"v":55933.496,"h":9.89,"l":9.655},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0902,"p":0,"v":15885.6599,"h":0.1069,"l":0.0883},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04157,"p":-0.0401,"v":56396.21682,"h":0.04461,"l":0.04113},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0.0046,"v":589.2994,"h":0.1534,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0031,"p":-0.1689,"v":401.690682,"h":0.004049,"l":0.0031},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":0,"v":0,"h":0.002508,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01319,"p":-0.0022,"v":729.83606,"h":0.01331,"l":0.01282},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001673,"p":-0.0147,"v":54495.498471,"h":0.001758,"l":0.00166},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002398,"p":0.0269,"v":125775.5603403,"h":0.0002411,"l":0.000233},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09334,"p":0.0184,"v":48630.09028,"h":0.09374,"l":0.09148},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005496,"p":0.0397,"v":108698.70615068,"h":0.00005635,"l":0.00005117},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006162,"p":-0.1227,"v":57470.260245,"h":0.007152,"l":0.005995},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":1.371e-7,"p":-0.6735,"v":470865.7214832351,"h":7.8e-7,"l":1.28e-7},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":97.53,"p":4.132,"v":14861246.78435,"h":97.78,"l":93.07},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78579.92,"p":0.0114,"v":55694.57,"h":78579.93,"l":77613.28},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02926,"p":0.0152,"v":65481.98502,"h":0.02949,"l":0.02839},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001912,"p":0.0208,"v":78980.005657,"h":0.001915,"l":0.001826},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.000013,"p":-0.0166,"v":59798.02674729,"h":0.00001437,"l":0.00001248},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08802,"p":-0.0059,"v":13193.06918,"h":0.0907,"l":0.08502},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001829,"p":0,"v":456.4365756,"h":0.0001857,"l":0.0001794},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.912e-7,"p":0.009,"v":64578.8428218386,"h":6.019e-7,"l":5.669e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00255,"p":-0.0727,"v":1381.27881,"h":0.00275,"l":0.0025},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.16311,"p":0.0156,"v":90198.68978,"h":0.173,"l":0.15771},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0807,"p":-1.465,"v":1405330.4568,"h":0.0825,"l":0.0783},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02041,"p":-0.056,"v":61662.256794,"h":0.021805,"l":0.019947},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00828,"p":0.052,"v":1104.85325,"h":0.00828,"l":0.00772},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003037,"p":0.0113,"v":153389.111142,"h":0.003087,"l":0.002982},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.401e-10,"p":0.1038,"v":55119.421845537116,"h":5.32e-10,"l":3.859e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.09,"p":0.0714,"v":2086.6155,"h":0.095,"l":0.0807},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1267,"p":1.931,"v":2113120.018061,"h":0.1276,"l":0.123},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004309,"p":0.0119,"v":58641.1862043,"h":0.0004366,"l":0.000422},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.967873,"p":0.0873,"v":898225.173078,"h":1.029883,"l":0.874876},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004063,"p":-0.0159,"v":15496.344152264,"h":0.000004135,"l":0.000004031},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0136,"p":2.256,"v":2727193.93862,"h":0.0141,"l":0.0132},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000504,"p":0.0327,"v":8748.565663,"h":0.00051,"l":0.000487},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007851,"p":0.0143,"v":41449.064224,"h":0.000787,"l":0.0007706},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.949,"p":-0.2556,"v":402419.154,"h":1.6,"l":0.8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.5,"p":0.0043,"v":56132.86,"h":18.56,"l":18.37},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007926,"p":-0.0065,"v":67497.956855,"h":0.008076,"l":0.007864},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":446.5,"p":-0.0062,"v":55428.98,"h":449.38,"l":445.87},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0444,"p":0.0254,"v":77885.1783,"h":0.053,"l":0.0424},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3246,"p":0.0863,"v":182538.3488,"h":0.3751,"l":0.2898},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004737,"p":-0.006,"v":58547.7044061,"h":0.0004774,"l":0.0004733},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.7231,"p":0.3021,"v":99540.4546,"h":0.7899,"l":0.5553},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":534.3,"p":0.781,"v":181261.05,"h":1262.83,"l":300},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01873,"p":0.0313,"v":54600.99376,"h":0.0191,"l":0.0181},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01748,"p":-0.0068,"v":329.14563,"h":0.0181,"l":0.01709},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09007,"p":-0.0315,"v":2035.27933,"h":0.093,"l":0.08302},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008367,"p":0.0015,"v":39716.1647571,"h":0.000844,"l":0.0008241},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034082,"p":0.0175,"v":354813.704676,"h":0.034207,"l":0.033367},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002361,"p":0.0497,"v":57532.316209,"h":0.002535,"l":0.002209},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000552,"p":-0.058,"v":1331.999776,"h":0.000636,"l":0.000552},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02523,"p":0.0063,"v":68257.72395,"h":0.02526,"l":0.02458},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":55.67,"h":1.229,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.39,"p":0.0005,"v":55730.56,"h":313.78,"l":312.42},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004816,"p":0.0203,"v":56208.519472,"h":0.005058,"l":0.004687},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001112,"p":0.0373,"v":33704.6297622,"h":0.000142,"l":0.000107},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1504,"p":0,"v":71573.5309,"h":0.1528,"l":0.1475},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5872,"p":0.0323,"v":1829.3198,"h":0.5991,"l":0.5636},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":133.39,"p":0.014,"v":88642.87,"h":134.99,"l":130},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1283,"p":-0.927,"v":533921.4955,"h":0.1324,"l":0.1269},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0157,"v":79234.43723,"h":0.04589,"l":0.04158},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003695,"p":-0.0554,"v":66532.483809,"h":0.004699,"l":0.003647},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1575,"p":0,"v":2213481.5547,"h":0.17,"l":0.1549},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005084,"p":0.0176,"v":488886.4177141,"h":0.000717,"l":0.0004777},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0243,"p":0.0125,"v":55703.6034,"h":0.025,"l":0.0239},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.794,"p":1.127,"v":347497.230366,"h":1.802,"l":1.758},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21099,"p":0.0756,"v":367006.91909,"h":0.21269,"l":0.19574},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00034214,"p":0.0284,"v":2070148.10915883,"h":0.00037414,"l":0.00027772},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08758,"p":0.0098,"v":61821.6913,"h":0.08902,"l":0.085},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.463,"p":-0.43,"v":388616.32172,"h":0.47,"l":0.451},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008643,"p":-0.0002,"v":57405.522164,"h":0.008829,"l":0.008284},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.2,"p":0.0026,"v":56686.13,"h":102.3,"l":101.79},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02281,"p":0.0497,"v":58217.49751,"h":0.02309,"l":0.02141},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001039,"p":0.0427,"v":53835.5859102,"h":0.0010445,"l":0.0009771},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.436e-9,"p":0.007,"v":75743.16308268171,"h":6.535e-9,"l":6.21e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006636,"p":0.1826,"v":12221.644689,"h":0.006798,"l":0.005542},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.4302,"p":0.0776,"v":72112.71122,"h":0.47214,"l":0.37376},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.537,"p":2.398,"v":1220860.9482,"h":1.544,"l":1.498},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01219,"p":0.0286,"v":606.86982,"h":0.01219,"l":0.01164},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12364,"p":0.2947,"v":268708.84507,"h":0.1376,"l":0.09545},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.25,"p":0.0011,"v":54267.24,"h":50.51,"l":50.13},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000924,"p":0.0266,"v":34868.313874,"h":0.000935,"l":0.000896},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001933,"p":-0.0825,"v":60373.253085,"h":0.002131,"l":0.001933},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01788,"p":4.317,"v":1158001.070504,"h":0.01798,"l":0.01712},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01467,"p":2.875,"v":394631.935505,"h":0.01479,"l":0.01424},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001382,"p":-0.0853,"v":832.243194,"h":0.001511,"l":0.001377},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":163.81,"p":0.0007,"v":54072.24,"h":164.62,"l":163.6},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00251,"p":3.719,"v":414298.91777,"h":0.00264,"l":0.00241},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003402,"p":0.017,"v":54101.828483,"h":0.003405,"l":0.00331},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.662,"p":0,"v":265153.87335,"h":0.67,"l":0.654},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001722,"p":-0.0293,"v":49720.254556,"h":0.001876,"l":0.001703},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03308,"p":0.027,"v":136634.95564,"h":0.03316,"l":0.03217},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011834,"p":-0.0352,"v":59701.41995,"h":0.012718,"l":0.011344},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04092,"p":0.0315,"v":52787.75921,"h":0.04299,"l":0.03893},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.449,"p":2.278,"v":2650874.7883,"h":0.456,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00595,"p":4.021,"v":924342.152856,"h":0.00599,"l":0.0057},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002001,"p":-0.0098,"v":651.448075,"h":0.002069,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.402,"p":0.502,"v":9602713.2888,"h":1.413,"l":1.379},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":452.31,"p":0.0047,"v":54579.48,"h":452.55,"l":447.11},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.2764e-7,"p":0.2574,"v":135966.45668098802,"h":1.4566e-7,"l":1e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.051,"p":2.41,"v":281278.64949,"h":0.0512,"l":0.0498},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02526,"p":2.85,"v":823286.40902,"h":0.02535,"l":0.02447},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02156,"p":0.015,"v":1708.60805,"h":0.02156,"l":0.02109},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003077,"p":-0.0734,"v":32717.783139,"h":0.003338,"l":0.003055},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.437,"p":0.0188,"v":18471.0989,"h":0.4379,"l":0.402},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0015042,"p":-0.0162,"v":20441.6965565,"h":0.0015832,"l":0.001481},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":115,"p":-0.0171,"v":3275.2,"h":123.01,"l":95.08},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05012,"p":-0.0195,"v":104183.28447,"h":0.05123,"l":0.04847},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07424,"p":0.0088,"v":6947.35445,"h":0.07433,"l":0.07359},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01546,"p":-0.0355,"v":707.97062,"h":0.01607,"l":0.01524},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0796,"p":-4.212,"v":870851.40527,"h":0.0849,"l":0.0792},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002542,"p":-0.0671,"v":58829.317538,"h":0.003332,"l":0.002478},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2036,"p":0.0085,"v":1564041.1789,"h":2.23,"l":2.165},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00155,"p":-0.0662,"v":2444.70366,"h":0.00171,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.253,"p":-0.628,"v":722695.86669,"h":0.2576,"l":0.2508},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011743,"p":0,"v":7.4749252,"h":0.0011906,"l":0.0011743},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019592,"p":0.0116,"v":777050.988333,"h":0.019635,"l":0.019333},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.041399,"p":0.0196,"v":194562.082832,"h":0.042069,"l":0.040218},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001421,"p":0.0049,"v":100047.3882021,"h":0.0001433,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00621,"p":0.0008,"v":52978.926155,"h":0.006222,"l":0.006195},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04067,"p":0.0029,"v":15844.93001,"h":0.04095,"l":0.0403},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000972,"p":0.0715,"v":33975.9065311,"h":0.0010572,"l":0.0008918},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01124,"p":0.0044,"v":153.23448,"h":0.01124,"l":0.01076},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007789,"p":0.0352,"v":56484.16302,"h":0.008,"l":0.007228},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":716.47,"p":-0.0014,"v":62426.22,"h":721.27,"l":715.2},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.65,"p":0.0188,"v":56832.02,"h":92.75,"l":90.65},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01572,"p":0.0369,"v":70133.73247,"h":0.01603,"l":0.01505},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.55,"p":-0.0013,"v":35651.45,"h":151.48,"l":143.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.008752,"p":0.0183,"v":35422.985818,"h":0.008764,"l":0.008588},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":663.44,"p":0.0004,"v":56995.44,"h":668.17,"l":659.15},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.033,"p":0.917,"v":145393.449823,"h":0.0333,"l":0.0325},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4976,"p":-0.0324,"v":69725.6678,"h":0.5305,"l":0.487},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.263e-8,"p":0.0035,"v":328616.86276050145,"h":2.28e-8,"l":2.231e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07374,"p":-0.0187,"v":83497.38188,"h":0.07644,"l":0.0701},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09266,"p":3.013,"v":1215565.12003,"h":0.09281,"l":0.08845},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":177.93,"p":0.0023,"v":55340.06,"h":178.29,"l":177.44},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02062,"p":-0.0067,"v":57738.88898,"h":0.02404,"l":0.02023},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000828,"p":-0.0177,"v":168.237806,"h":0.000843,"l":0.000815},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010838,"p":0.0343,"v":31561.02566342,"h":0.000011889,"l":0.000010438},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.56,"p":0.006,"v":53400.15,"h":142.69,"l":141.21},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0755,"p":1.206,"v":427261.49719,"h":0.0762,"l":0.0736},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0487,"p":0.62,"v":350527.54557,"h":0.049,"l":0.0481},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.057,"p":-9.524,"v":648612.57135,"h":0.083,"l":0.057},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001155,"p":-0.0586,"v":46.329667,"h":0.001241,"l":0.001155},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10113,"p":0.0031,"v":76562.71454,"h":0.10261,"l":0.09918},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04431,"p":5.676,"v":1542640.542671,"h":0.04511,"l":0.0418},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001374,"p":-0.0405,"v":25659.2015858,"h":0.0001455,"l":0.0001357},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.982,"p":1.867,"v":124327.38924,"h":0.993,"l":0.961},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04701,"p":0.0025,"v":55865.47721,"h":0.04706,"l":0.0467},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02033,"p":0.0129,"v":54644.1706,"h":0.02044,"l":0.02004},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7249,"p":-0.0365,"v":93370.5352,"h":0.7528,"l":0.7113},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01587,"p":0.89,"v":282935.84127,"h":0.0164,"l":0.01561},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.0000365,"p":0.0928,"v":57446.01897815,"h":0.000039,"l":0.00003295},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0634,"p":2.922,"v":626191.282996,"h":0.06433,"l":0.06135},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.89,"p":-0.0039,"v":58817.8,"h":73.84,"l":72.07},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00396,"p":0.056,"v":62024.19284,"h":0.00397,"l":0.00374},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001405,"p":0.0007,"v":50114.50554,"h":0.001407,"l":0.001402},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.481,"p":2.559,"v":1220358.9142,"h":0.511,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.665,"p":0.0048,"v":51701.6718,"h":0.6661,"l":0.6594},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000637,"p":2.742,"v":3220648.1365221,"h":0.0000064,"l":0.00000618},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015667,"p":0.0813,"v":53833.4262414,"h":0.0016134,"l":0.0014279},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.913,"p":1.897,"v":162974.0272,"h":0.916,"l":0.89},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004893,"p":0.0164,"v":35534.7317821,"h":0.0004902,"l":0.0004788},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027093,"p":-0.0027,"v":36323.048462,"h":0.027187,"l":0.026845},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6309,"p":-0.0056,"v":70823.6354,"h":0.6489,"l":0.6269},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03936,"p":-1.205,"v":595038.0328032,"h":0.03989,"l":0.03851},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.78,"p":0.0113,"v":54010.82,"h":25.82,"l":25.45},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000132,"p":0.0426,"v":54388.4315365,"h":0.0001397,"l":0.0001257},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01696,"p":0.018,"v":7041.32386,"h":0.01752,"l":0.01648},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002293,"p":0.1698,"v":63004.5244796,"h":0.0003729,"l":0.0001912},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.63,"p":-0.0002,"v":56027.77,"h":45.81,"l":45.5},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01378,"p":-1.077,"v":602349.88553,"h":0.01413,"l":0.01365},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.05,"p":0.0164,"v":53704.23,"h":16.15,"l":15.69},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02126,"p":0.0023,"v":205.54347,"h":0.0214,"l":0.02087},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03496,"p":-0.051,"v":92752.91883,"h":0.037,"l":0.03457},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0972,"p":2.532,"v":371115.50465,"h":0.0979,"l":0.0948},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002509,"p":0.0261,"v":31212.060161941,"h":0.000003998,"l":0.000001903},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003218,"p":0,"v":44165.467225,"h":0.003231,"l":0.003212},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003784,"p":-0.0031,"v":56867.101278,"h":0.003841,"l":0.003774},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00148,"p":-0.0352,"v":57751.207217,"h":0.001658,"l":0.00147},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05823,"p":0.0205,"v":226363.40292,"h":0.06,"l":0.05572},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009386,"p":0.0324,"v":56990.980968,"h":0.009754,"l":0.009019},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1313,"p":0.0692,"v":58105.7756,"h":0.1372,"l":0.1223},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.0018,"p":0.0027,"v":23214.12148,"h":0.0018,"l":0.001791},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.477e-10,"p":0.0088,"v":54463.003925875295,"h":1.5e-10,"l":1.422e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00813,"p":1.245,"v":1683805.151749,"h":0.00856,"l":0.00792},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3691,"p":5.941,"v":15362193.06697,"h":0.3735,"l":0.3347},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001032,"p":0,"v":4169.027876,"h":0.001034,"l":0.001032},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.019,"p":2.703,"v":1076887.21152,"h":0.0193,"l":0.0184},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0184,"p":0.1316,"v":34019.30502,"h":0.0198,"l":0.0161},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.599,"p":0.0652,"v":589587.001,"h":1.63,"l":1.495},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01743,"p":0.0301,"v":56858.62046,"h":0.01754,"l":0.01679},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.25e-8,"p":-0.1071,"v":354.82066071074,"h":2.892e-8,"l":5.08e-9},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.070264,"p":0.3207,"v":235482.512106,"h":0.078494,"l":0.050998},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.59,"p":-0.1087,"v":4024.934,"h":0.719,"l":0.59},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.327e-9,"p":0.0293,"v":54521.56983718972,"h":3.4e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005085,"p":-0.0023,"v":156424.382779,"h":0.005528,"l":0.00503},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006909,"p":0.0557,"v":97398.9427763,"h":0.0006932,"l":0.0006525},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0269,"p":0.0479,"v":70225.98137,"h":0.02726,"l":0.02545},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5445,"p":-0.0067,"v":84833.9603,"h":0.5551,"l":0.5262},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1764,"p":2.38,"v":73938.6516,"h":0.1779,"l":0.1721},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001182,"p":-0.0893,"v":870.028661,"h":0.001383,"l":0.001165},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06978,"p":0.172,"v":1350662.598781,"h":0.07035,"l":0.06909},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3312,"p":0.0153,"v":72119.5213,"h":0.3315,"l":0.3258},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.225e-10,"p":0.0185,"v":86767.44299975969,"h":4.253e-10,"l":4.137e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.46,"p":-0.0058,"v":53710.58,"h":25.66,"l":25.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.07,"p":-0.0027,"v":57470.47,"h":128.95,"l":127.97},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0917,"p":0.048,"v":29814.4782,"h":0.0927,"l":0.0872},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07873,"p":-0.0146,"v":57121.25938,"h":0.08049,"l":0.0774},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03832,"p":0.0002,"v":54608.1356,"h":0.03841,"l":0.03827},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":762.13,"p":0.0234,"v":55691.68,"h":762.23,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002346,"p":-0.0337,"v":53834.463691754,"h":0.000002493,"l":0.000002228},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01025,"p":-0.0029,"v":59217.38103,"h":0.01029,"l":0.00995},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001212,"p":-0.0024,"v":614.9036805,"h":0.0001218,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003684,"p":-0.0881,"v":39518.93787979,"h":0.00006456,"l":0.00003678},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000052,"p":-0.881,"v":1511124.795484,"h":0.0008,"l":0.000039},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":-0.0089,"v":16379.6069,"h":0.0113,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.16,"p":2.806,"v":340728.7915,"h":9.17,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13646,"p":0.0191,"v":97176.15226,"h":0.13716,"l":0.13351},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.703,"p":0.0131,"v":314.356,"h":6.727,"l":6.616},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006213,"p":0.0456,"v":68590.637885,"h":0.006322,"l":0.005906},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5274,"p":0.0394,"v":58233.635,"h":1.5936,"l":1.4291},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004981,"p":-0.0038,"v":22922.400564,"h":0.005227,"l":0.004759},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00135,"p":-0.0044,"v":57754.32516,"h":0.00139,"l":0.001315},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000511,"p":-0.0248,"v":147.0916784,"h":0.00006,"l":0.0000476},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01407,"p":0.0166,"v":5206.85573,"h":0.01455,"l":0.01371},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":0,"v":12553.847408,"h":0.005633,"l":0.005626},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00743,"p":0.0013,"v":60.6507,"h":0.00743,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004965,"p":0.0557,"v":68918.344753,"h":0.005261,"l":0.004641},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003795,"p":0.0256,"v":45.6519581,"h":0.0003977,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011809,"p":0.0019,"v":61856.795623,"h":0.011832,"l":0.011724},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0,"v":126101.4602,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014957,"p":0.0173,"v":344.29129681,"h":0.00019794,"l":0.00013627},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02489,"p":-2.811,"v":702997.382975,"h":0.02685,"l":0.0247},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.031,"p":0.058,"v":596.9492,"h":0.031,"l":0.0293},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06893,"p":0.039,"v":64724.55956,"h":0.07009,"l":0.06412},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.55,"p":0.0003,"v":54740.09,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05855,"p":0.671,"v":98729.291138,"h":0.0588,"l":0.05802},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":6.7e-8,"p":0.4888,"v":3459.8574636278,"h":9e-8,"l":3.01e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04972,"p":0.0032,"v":82015.45879,"h":0.05007,"l":0.04949},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001194,"p":0.0727,"v":5444.0023147,"h":0.0001599,"l":0.0001107},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003818,"p":0.001,"v":55633.246504,"h":0.003822,"l":0.00381},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003442,"p":3.054,"v":337765.02115,"h":0.003455,"l":0.003336},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006897,"p":0.0007,"v":55414.6733364,"h":0.0006961,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001337,"p":-0.2158,"v":55688.9819694,"h":0.0001893,"l":0.0001198},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00832,"p":-0.0314,"v":10533.20682,"h":0.00861,"l":0.0081},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01421,"p":0.0026,"v":72752.527881,"h":0.014404,"l":0.014051},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0038923,"p":0.1575,"v":626379.6253833,"h":0.0039,"l":0.0032032},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001779,"p":0,"v":389876.93267,"h":0.001819,"l":0.001759},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002992,"p":-0.0579,"v":56986.5363754,"h":0.0003269,"l":0.0002989},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00403,"p":3.599,"v":668812.689218,"h":0.00409,"l":0.00388},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002804,"p":0,"v":62848.94479,"h":0.002817,"l":0.002762},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002507,"p":0.0023,"v":19778.251613,"h":0.002568,"l":0.002478},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000165,"p":-0.006,"v":2858.721557,"h":0.000166,"l":0.000157},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00832,"p":-0.0661,"v":10711.942874,"h":0.008921,"l":0.00832},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0068,"p":0,"v":36336.54132,"h":0.00693,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79034.31,"p":0.0192,"v":19489.72,"h":79490.53,"l":77301.88},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00002905,"p":-0.322,"v":1449061.15506133,"h":0.000051,"l":0.00002831},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":12.7318,"p":0.1511,"v":2380.3207,"h":15.5,"l":10.1429},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013717,"p":0.0177,"v":13379.721758609,"h":0.000013763,"l":0.000013453},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.329,"p":10.033,"v":2564691.0803,"h":0.33,"l":0.298},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02408,"p":0.0895,"v":99429.16217,"h":0.029,"l":0.021},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.262,"p":0.3717,"v":697004.105,"h":0.38,"l":0.12},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.098,"p":-0.0021,"v":67503.3381,"h":4.1187,"l":4.0936},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001028,"p":-0.02,"v":5357.54217,"h":0.000105,"l":0.0001026},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99964,"p":0.003,"v":687566944.61855,"h":0.9997,"l":0.9996},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.024704,"p":-0.0009,"v":261281.292165,"h":0.025135,"l":0.024332},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02585,"p":0.0015,"v":54239.69936,"h":0.02609,"l":0.02554},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01422,"p":0.495,"v":288565.64217,"h":0.01447,"l":0.01402},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01931,"p":-0.0025,"v":73981.6175,"h":0.01989,"l":0.01883},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012951,"p":-0.07,"v":54200.5749026,"h":0.0013948,"l":0.0012614},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006612,"p":-0.1348,"v":61068.57585466,"h":0.00007673,"l":0.000065},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.06e-9,"p":-0.0064,"v":28348.90732428159,"h":3.11e-9,"l":3.04e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000706,"p":0.0428,"v":14255.099671,"h":0.000709,"l":0.000674},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02679,"p":-4.56,"v":4514887.51304,"h":0.02915,"l":0.02641},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07265,"p":-0.0331,"v":66538.48203,"h":0.07964,"l":0.07193},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0847,"p":7.08,"v":2245609.75747,"h":0.089,"l":0.0772},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000508,"p":0.0283,"v":13695.728973,"h":0.000511,"l":0.000492},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001837,"p":0.0038,"v":52683.411897,"h":0.00185,"l":0.001811},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0319,"p":-0.0108,"v":11224.83917,"h":0.03501,"l":0.03171},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7412,"p":0.005,"v":19211.7826,"h":1.7533,"l":1.7234},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0,"v":53714.4002,"h":1,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004232,"p":-0.0624,"v":303.07317955,"h":0.00004514,"l":0.00003933},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0397,"p":1.795,"v":1810372.03044,"h":0.0419,"l":0.0388},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0278,"p":1.832,"v":958706.9029,"h":0.0282,"l":0.0272},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11179,"p":0.0321,"v":54884.68664,"h":0.11402,"l":0.10786},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.269e-9,"p":0.0284,"v":55913.98290699931,"h":2.412e-9,"l":2.188e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013477,"p":0.0019,"v":98868.7913623825,"h":0.000001349,"l":0.0000012759},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01243,"p":0.0222,"v":54416.99477,"h":0.0129,"l":0.01207},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6529,"p":-0.0253,"v":349385.1264,"h":0.679,"l":0.6294},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":127.13,"p":3.72,"v":102237.10903,"h":127.67,"l":122.44},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":103073.4735,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006918,"p":0.0066,"v":24242.823421,"h":0.007011,"l":0.00683},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6956,"p":0.0049,"v":211728.4547,"h":0.6976,"l":0.6903},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011742,"p":0.0145,"v":56951.9593756,"h":0.0013156,"l":0.0010738},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004599,"p":0.0623,"v":560.929982242,"h":0.000004769,"l":0.000004329},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009066,"p":0.0052,"v":52933.8542311,"h":0.0009096,"l":0.0009004},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01289,"p":0.0262,"v":56958.65887,"h":0.01293,"l":0.01246},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003574,"p":0.0028,"v":54943.02971,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009876,"p":0.0219,"v":55859.686551,"h":0.009907,"l":0.009387},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001025,"p":-0.02,"v":55058.441835,"h":0.00106,"l":0.001021},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":-0.0243,"v":55518.1455,"h":0.0041,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001422,"p":0.0049,"v":56002.986303,"h":0.001425,"l":0.001408},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000624,"p":1.299,"v":3730493.01856719,"h":0.00000628,"l":0.00000614},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004742,"p":0.001,"v":5955.1187062,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008777,"p":0.0226,"v":29181.99788716,"h":0.00009448,"l":0.00008401},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":1.047e-7,"p":-0.3488,"v":28320.8853868574,"h":1.671e-7,"l":7e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.2102,"p":24.526,"v":84227753.50822,"h":0.2755,"l":0.1526},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.363,"p":18.268,"v":2401833.67403,"h":2.4,"l":1.991},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004315,"p":-0.0252,"v":695.401956,"h":0.005036,"l":0.00423},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008958,"p":0.0921,"v":74186.9489054,"h":0.0009012,"l":0.0008147},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004301,"p":-0.1213,"v":60965.266432,"h":0.005709,"l":0.004239},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00541,"p":0.0018,"v":143598.91161,"h":0.00542,"l":0.00531},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1808,"p":-25.932,"v":9008886.10088,"h":0.2489,"l":0.1764},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00546,"p":-0.0072,"v":146.25479,"h":0.00553,"l":0.00546},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.4,"p":3.273,"v":3318533.29176,"h":23.9,"l":21.65},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07595,"p":-1.248,"v":210108.00011,"h":0.07717,"l":0.07503},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01605,"p":0.313,"v":202111.4635,"h":0.01614,"l":0.0158},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04495,"p":0.1642,"v":68239.76125,"h":0.04736,"l":0.03752},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0547,"p":4.99,"v":1956445.32006,"h":0.0551,"l":0.0515},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.844,"p":0,"v":196624.132,"h":10.896,"l":10.786},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":336.52,"p":0.0061,"v":56765.81,"h":336.8,"l":332.12},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.42,"p":0.0004,"v":57155.85,"h":62.45,"l":62.18},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5444e-7,"p":0.0435,"v":185.75295466784,"h":1.5444e-7,"l":1.4791e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04363,"p":-0.0063,"v":64496.79771,"h":0.04715,"l":0.0431},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02069,"p":0.0097,"v":57852.55247,"h":0.02078,"l":0.02005},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2074,"p":2.117,"v":367935.24848,"h":0.216,"l":0.202},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.844,"p":2.673,"v":3119600.71203,"h":1.854,"l":1.793},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001902,"p":-0.002,"v":53249.013546,"h":0.001951,"l":0.001829},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.13,"p":0.0034,"v":54442.03,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04787,"p":-0.0014,"v":58969.32712,"h":0.04799,"l":0.04752},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.498,"p":0.0044,"v":22113.034,"h":2.517,"l":2.487},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":179.57,"p":-0.0076,"v":57293.37,"h":182.11,"l":179.26},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01717,"p":3.061,"v":888222.804656,"h":0.01752,"l":0.01659},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001187,"p":-0.0157,"v":58001.520958,"h":0.001226,"l":0.001159},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0873,"p":-2.349,"v":3198894.42851,"h":0.0914,"l":0.0854},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3569,"p":4.632,"v":3540804.112019,"h":0.3663,"l":0.3383},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.346,"p":0.0085,"v":68133.448,"h":2.399,"l":2.3},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001059,"p":0.1031,"v":16395.186774,"h":0.00116,"l":0.000948},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000467,"p":-0.0546,"v":55318.8535811,"h":0.0000497,"l":0.000044},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001414,"p":0.0007,"v":5777.306221,"h":0.001719,"l":0.001413},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.007,"p":0,"v":34003.43643,"h":0.00704,"l":0.00689},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04644,"p":-0.065,"v":53068.17654,"h":0.04979,"l":0.04604},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02225,"p":0.0031,"v":57244.23572,"h":0.02259,"l":0.02189},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0579,"p":1.757,"v":212904.506733,"h":0.0597,"l":0.0569},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.878,"p":0.0084,"v":60734.954,"h":85.037,"l":83.971},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003727,"p":-0.0166,"v":73539.18350913,"h":0.00003864,"l":0.00003613},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.8,"p":0.001,"v":55282.12,"h":161.92,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009378,"p":0.0086,"v":7036.518773,"h":0.009596,"l":0.009078},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005342,"p":0.002,"v":3.2897211,"h":0.0005342,"l":0.0005331},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4686.3,"p":-0.0004,"v":784866,"h":4709.2,"l":4667.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003194,"p":0.0015,"v":9694.285709,"h":0.003198,"l":0.003184},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.32,"p":1.538,"v":710960.49432,"h":71.52,"l":69.83},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01939,"p":0.0025,"v":54380.89986,"h":0.01971,"l":0.01932},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":2.808665,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":-0.001,"v":5041.096046069,"h":0.000006891,"l":0.000006882},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003261,"p":0.0758,"v":52778.3917995,"h":0.0003835,"l":0.0003015},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1937,"p":1.787,"v":294562.90685,"h":0.1944,"l":0.189},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.669,"p":0.905,"v":570764.39082,"h":0.682,"l":0.64},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08545,"p":-0.0152,"v":55851.18759,"h":0.08715,"l":0.08524},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1842.61,"p":0.0108,"v":52637.69,"h":1842.97,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2002,"p":0.002,"v":178740.362,"h":0.2003,"l":0.1996},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007318,"p":0.0024,"v":12017.7798606,"h":0.0007323,"l":0.0007289},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3995,"p":0.0119,"v":54369.7334,"h":0.3997,"l":0.3836},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.75,"p":0.0409,"v":465944.5111,"h":6.8315,"l":6.4157},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001458,"p":-0.0006,"v":2438.440985,"h":0.001478,"l":0.001419},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011181,"p":-0.0226,"v":161188.906389,"h":0.011483,"l":0.010001},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001801,"p":0.0055,"v":10516.176731,"h":0.001801,"l":0.001789},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002808,"p":0.0289,"v":43954.086998,"h":0.002854,"l":0.002721},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010935,"p":-0.0071,"v":55776.708375,"h":0.011257,"l":0.010748},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012268,"p":0.0013,"v":8958.306162,"h":0.012666,"l":0.0122},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.439,"p":-2.242,"v":12875607.28663,"h":1.494,"l":1.361},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":84.32,"p":0.0269,"v":59170.25,"h":84.38,"l":81.75},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06322,"p":0.0046,"v":54701.4322,"h":0.06413,"l":0.06176},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":515.14,"p":0.0044,"v":55795.93,"h":518.58,"l":512.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007763,"p":-0.0091,"v":70006.054652,"h":0.007912,"l":0.007754},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003291,"p":-0.0057,"v":100916.9458144,"h":0.0003836,"l":0.000321},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":323.64,"p":-0.0016,"v":54011.12,"h":325.85,"l":322.8},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.533,"p":0.0004,"v":54365.753,"h":10.56,"l":10.502},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01124,"p":0.988,"v":582388.911009,"h":0.01149,"l":0.011},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01704,"p":0.0577,"v":252265.47246,"h":0.01714,"l":0.01528},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":7932.466,"h":0.065,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001894,"p":0.0533,"v":30833.64788622,"h":0.00002012,"l":0.00001797},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1595,"p":0.0323,"v":113365.8034,"h":0.1671,"l":0.1525},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32451,"p":0.0245,"v":52021.28786,"h":0.32919,"l":0.31441},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002311,"p":-0.0257,"v":4899.61458174,"h":0.000002419,"l":0.000002305},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":203.79,"p":0.0174,"v":63524.11,"h":205.08,"l":199.25},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1328,"p":2.946,"v":1066774.82726,"h":0.1359,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.00154,"p":0.0039,"v":13141.353136,"h":0.001554,"l":0.001522},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0922,"p":4.063,"v":687289.36327,"h":0.0925,"l":0.0878},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01643,"p":0,"v":5005.10535,"h":0.01648,"l":0.01637},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05036,"p":0.0072,"v":57649.92054,"h":0.0525,"l":0.04946},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1411,"p":0.0078,"v":60681.7406,"h":0.1427,"l":0.1387},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022844,"p":0.0528,"v":31504.851835,"h":0.022982,"l":0.021656},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02915,"p":-0.0115,"v":60898.68933,"h":0.03226,"l":0.02888},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002005,"p":-0.0176,"v":61746.8635708,"h":0.0002239,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19871,"p":0.0033,"v":62063.91606,"h":0.20031,"l":0.19579},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":353.93,"p":0.0238,"v":59766.95,"h":357.36,"l":345.36},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011096,"p":-0.0351,"v":75.1115785553,"h":0.00000115,"l":0.0000010663},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1422,"p":-0.0365,"v":56359.1324,"h":0.1488,"l":0.1394},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008002,"p":0.0042,"v":55731.91844659,"h":0.0000807,"l":0.00007779},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.352,"p":6.206,"v":2640585.3415,"h":1.358,"l":1.269},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0782,"p":0.0208,"v":10775.1876,"h":0.0796,"l":0.0744},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008275,"p":0.0037,"v":2.285273,"h":0.008275,"l":0.008244},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.00153,"p":-0.0058,"v":81616.217099,"h":0.00884,"l":0.0015},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0547,"p":0.0281,"v":26771.9485,"h":0.0548,"l":0.0517},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3175,"p":-0.0087,"v":37671.7749,"h":0.3239,"l":0.316},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00155,"p":0.1313,"v":19205.70504,"h":0.0016,"l":0.00135},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03221,"p":0.0141,"v":299801.046026,"h":0.03221,"l":0.031761},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003162,"p":0.1361,"v":103385.9863535,"h":0.0003209,"l":0.0002667},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4033,"p":0.0835,"v":150494.6617,"h":0.4129,"l":0.3625},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.321,"p":5.941,"v":705476.2388,"h":0.336,"l":0.3},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.00866,"p":0.0051,"v":52804.903828,"h":0.008713,"l":0.008552},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":209.74,"p":0.0204,"v":64037.96,"h":209.75,"l":205.48},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1461,"p":-0.0181,"v":57345.7029,"h":0.2112,"l":0.1415},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.04,"p":0.166,"v":110515.10448,"h":12.18,"l":11.91},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.671,"p":-0.0105,"v":519751.07,"h":10.153,"l":9.628},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011226,"p":0.0337,"v":63459.461635,"h":0.011311,"l":0.010761},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03503,"p":-0.0727,"v":60479.29637,"h":0.03845,"l":0.03494},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9997,"p":0.02,"v":7070763.6771,"h":0.9998,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.072,"p":-0.0024,"v":105063.34866,"h":0.0765,"l":0.07058},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001313,"p":-0.0366,"v":53712.4388203,"h":0.0001491,"l":0.0001297},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.51,"p":-0.0017,"v":84420.68,"h":68.93,"l":67.91},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002011,"p":-0.0059,"v":37264.540035,"h":0.002048,"l":0.00199},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34055,"p":-0.0155,"v":61128.55991,"h":0.35293,"l":0.32373},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5477,"p":0.0472,"v":54552.4331,"h":0.5751,"l":0.4916},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002725,"p":-0.0058,"v":19163.169747,"h":0.002748,"l":0.002687},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023681,"p":0.0166,"v":45960.4222547,"h":0.0023863,"l":0.0023163},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009017,"p":-0.0123,"v":53558.327837357,"h":0.000009181,"l":0.000008879},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000435,"p":-0.0464,"v":54384.58318527,"h":0.00004624,"l":0.00003717},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001175,"p":1.293,"v":277456.6637375,"h":0.001196,"l":0.001156},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.35,"p":0.0013,"v":58394.86,"h":113.55,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06173,"p":0.0269,"v":48509.79187,"h":0.062,"l":0.05914},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.515,"p":-3.918,"v":848058.80653,"h":0.542,"l":0.498},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11315,"p":-0.0634,"v":153848.60919,"h":0.12201,"l":0.1125},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":591.87,"p":0.0078,"v":56976,"h":593.49,"l":587.1},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.705,"p":-0.0021,"v":6562.0341,"h":1.729,"l":1.6759},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01472,"p":-0.073,"v":63077.87044,"h":0.01605,"l":0.01455},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002494,"p":-0.224,"v":55485.289321587,"h":0.000003244,"l":0.000002475},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.092,"p":-2.128,"v":408971.8988,"h":0.096,"l":0.09},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000955,"p":0.632,"v":358850.168328,"h":0.000962,"l":0.000945},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2142,"p":3.378,"v":5268983.388,"h":0.2157,"l":0.2068},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08425,"p":-0.0051,"v":57469.89015,"h":0.08525,"l":0.08406},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.34,"p":6.812,"v":9389100.4297,"h":36.34,"l":32.07},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009266,"p":8.349,"v":24212864.714976,"h":0.009334,"l":0.008515},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002158,"p":0.0084,"v":9782.7431694,"h":0.0002159,"l":0.0002133},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005286,"p":0.035,"v":55920.4826103,"h":0.0005295,"l":0.0004935},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.097,"p":0.0311,"v":23486.23994,"h":0.10104,"l":0.09194},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.004996,"p":-0.0035,"v":177438.219096,"h":0.005018,"l":0.004985},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":0.0081,"v":2.7608,"h":0.56,"l":0.5555},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007542,"p":0.0751,"v":17065.95653146,"h":0.00007709,"l":0.00006877},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.79,"p":-0.009,"v":53702.73,"h":235.23,"l":232.01},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000042,"p":0,"v":14.999992,"h":0.000042,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.241e-10,"p":-0.004,"v":54865.59556221286,"h":1.247e-10,"l":1.238e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.263,"p":-7.14,"v":4848379.777642,"h":2.5,"l":2.2},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0636,"p":-7.289,"v":3428403.59284,"h":0.0734,"l":0.0629},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008138,"p":0.0279,"v":23830.0224652,"h":0.000815,"l":0.0007909},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007908,"p":-0.001,"v":59500.54484748,"h":0.00007961,"l":0.00007907},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002195,"p":-0.0244,"v":54677.48894034,"h":0.00002268,"l":0.00002189},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002934,"p":0.0786,"v":79051.91362,"h":0.003101,"l":0.002699},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000054,"p":-0.2602,"v":9397.785964,"h":0.000075,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.18,"p":1.695,"v":2674544.84362,"h":0.182,"l":0.177},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03763,"p":0.0264,"v":57390.70086,"h":0.03782,"l":0.03625},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10765,"p":0.0027,"v":128053.91019,"h":0.10796,"l":0.10687},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011741,"p":0.0567,"v":63145.290487,"h":0.016175,"l":0.011057},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06558,"p":0.0259,"v":209485.17326,"h":0.06636,"l":0.05963},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":7.8e-9,"p":0.0025,"v":311.77993440418,"h":1.98e-8,"l":3.25e-9},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1623,"p":2.787,"v":884641.46177,"h":0.1647,"l":0.1566},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02377,"p":-0.0012,"v":55975.04138,"h":0.02407,"l":0.0236},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001494,"p":0.0418,"v":52784.860018,"h":0.001501,"l":0.001428},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3744,"p":0.0956,"v":97889.5615,"h":0.3846,"l":0.3403},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1778,"p":0.452,"v":778405.798838,"h":0.1791,"l":0.1736},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01086,"p":0.0482,"v":84508.73431,"h":0.01341,"l":0.01031},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002629,"p":0.0193,"v":426178.8755263,"h":0.0003199,"l":0.0002447},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003568,"p":-0.0232,"v":81285.0952734,"h":0.0003721,"l":0.0003556},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":881.23,"p":0,"v":56874.6,"h":885.83,"l":880.82},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006325,"p":-0.002,"v":68390.662703,"h":0.00634,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001363,"p":0.0081,"v":55268.074218,"h":0.001366,"l":0.00134},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000429,"p":0.0163,"v":25108.08094,"h":0.00004474,"l":0.00004187},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003773,"p":-0.1122,"v":61992.38889135,"h":0.00005,"l":0.00003681},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.412,"p":0.0129,"v":10440.132,"h":1.425,"l":1.372},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3546,"p":8.974,"v":910325.6111,"h":0.3652,"l":0.3228},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002432,"p":0.015,"v":123160.351365,"h":0.002439,"l":0.00225},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004901,"p":0.0304,"v":5999.5464017,"h":0.0004966,"l":0.0004706},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":-0.0105,"v":47.73709,"h":0.00095,"l":0.00094},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.597,"p":0.0226,"v":58531.8698,"h":8.6018,"l":8.3927},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001391,"p":-0.038,"v":57917.452661,"h":0.001447,"l":0.001382},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.441,"p":0.0029,"v":249554.011,"h":4.516,"l":4.391},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.047e-9,"p":0.0366,"v":12531.634614041674,"h":1.11e-9,"l":9.92e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004081,"p":-0.0048,"v":53310.732762,"h":0.004103,"l":0.003748},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008329,"p":0.1132,"v":13718.4114853,"h":0.0010434,"l":0.0007141},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014627,"p":0.0073,"v":403392.990881,"h":0.017199,"l":0.01402},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05066,"p":0.018,"v":31765.68257,"h":0.05066,"l":0.04785},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":-0.1987,"v":27.245523612,"h":0.0000071,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2585.68,"p":0.0307,"v":34.58,"h":2614.36,"l":2508.6},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002277,"p":0.0111,"v":52980.97104704,"h":0.00002279,"l":0.0000218},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00385,"p":-0.0025,"v":29414.3139,"h":0.00389,"l":0.00374},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":270.62,"p":0.0035,"v":53745.02,"h":270.85,"l":269.66},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":154.73,"p":0.0016,"v":57447.44,"h":155.09,"l":153.75},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000784,"p":-0.1422,"v":103.656468,"h":0.000931,"l":0.00073},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008755,"p":-0.0013,"v":56876.15336036,"h":0.00009463,"l":0.00005679},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1216,"p":2.185,"v":692463.86132,"h":0.1233,"l":0.1184},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00504,"p":-0.0019,"v":28020.54873,"h":0.00511,"l":0.00495},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001846,"p":0.0016,"v":459.821056,"h":0.001965,"l":0.001804},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":9.5e-8,"p":-0.4722,"v":697530.7772450533,"h":2.189e-7,"l":7.7e-8},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.123,"p":2.5,"v":631939.3211,"h":0.126,"l":0.12},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00452,"p":-0.0022,"v":26325.37613,"h":0.00472,"l":0.0044},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2313,"p":0.0078,"v":19600.0567,"h":0.2329,"l":0.2273},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00569,"p":1.789,"v":864569.01285,"h":0.00578,"l":0.00554},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06327,"p":0.0071,"v":56514.47025,"h":0.06368,"l":0.06231},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.74312,"p":-0.0833,"v":706161.54145,"h":0.97284,"l":0.73327},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0014,"v":2079.138316,"h":0.000707,"l":0.000698},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.96,"p":0.001,"v":58045.38,"h":28.02,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4734,"p":0.0286,"v":78921.2283,"h":0.475,"l":0.4572},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00693,"p":1.316,"v":196546.76446,"h":0.00696,"l":0.00682},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000961,"p":0.734,"v":93464.650768,"h":0.000966,"l":0.000945},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00062,"p":-0.3033,"v":65.26562,"h":0.00089,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.918e-9,"p":-0.006,"v":88016.23485275717,"h":4.029e-9,"l":3.907e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.007,"p":-0.0154,"v":55751.67128,"h":0.00711,"l":0.00674},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010139,"p":0.0011,"v":46726.2830538,"h":0.0010305,"l":0.0010117},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.0099,"p":-0.0553,"v":13.76112,"h":0.01064,"l":0.0099},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01762,"p":1.206,"v":627793.03795,"h":0.01764,"l":0.01733},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001707,"p":0.0421,"v":1755.5718885,"h":0.0001756,"l":0.0001595},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06514,"p":2.02,"v":260965.601312,"h":0.06577,"l":0.06358},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04003,"p":0.0015,"v":819492.14971,"h":0.04014,"l":0.03986},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001231,"p":-0.0096,"v":5534.875687,"h":0.001244,"l":0.001228},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02306,"p":0.0158,"v":65397.91332,"h":0.031,"l":0.02225},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02083,"p":0.0028,"v":55462.73219,"h":0.02086,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.31,"p":0.0019,"v":55448.42,"h":130.46,"l":129.81},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.09249,"p":0.0161,"v":56691.63001,"h":0.09368,"l":0.08831},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":6129.6,"h":1,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":467.09,"p":0.0039,"v":54722.69,"h":467.73,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.692,"p":-0.0037,"v":53225.937,"h":3.714,"l":3.69},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.52,"p":-0.0021,"v":54837.13,"h":18.66,"l":18.5},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007977,"p":0.0875,"v":2399.78683144,"h":0.00008866,"l":0.00007335},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005619,"p":0.1686,"v":1002.981521,"h":0.005782,"l":0.004808},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01018,"p":0.593,"v":893376.025688,"h":0.01032,"l":0.01002},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":72.82,"p":0.0135,"v":17614.75,"h":72.83,"l":70.73},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":79.81,"p":0.0041,"v":63144.21,"h":79.83,"l":76.5},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002333,"p":-0.0323,"v":24513.6677277,"h":0.0002549,"l":0.000221},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006865,"p":-0.0046,"v":54992.918209,"h":0.006905,"l":0.006848},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000989,"p":0.0334,"v":38750.4817353,"h":0.0004123,"l":0.000091},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03515,"p":0.0271,"v":210680.53941,"h":0.0358,"l":0.03296},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0473,"p":0.638,"v":157680.641601,"h":0.0478,"l":0.0463},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.951,"p":1.82,"v":3587799.08079,"h":0.957,"l":0.932},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00466,"p":-0.0021,"v":1858.85606,"h":0.0048,"l":0.00454},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001761,"p":-0.0227,"v":55443.93688,"h":0.001828,"l":0.001695},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":178.42,"p":0.0014,"v":59821.37,"h":178.48,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":11.58969,"h":0.01033,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1235,"p":0.0172,"v":66499.6891,"h":0.1307,"l":0.1203},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.219,"p":6.311,"v":12888564.47172,"h":0.297,"l":0.201},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001292,"p":-0.0007,"v":26175.586715,"h":0.001298,"l":0.001288},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11012,"p":-0.0109,"v":134247.58905,"h":0.11447,"l":0.1072},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000497,"p":0.002,"v":20997.051485,"h":0.00005,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01364,"p":0.888,"v":428934.877286,"h":0.01385,"l":0.01345},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02048,"p":0.0281,"v":58506.49837,"h":0.02151,"l":0.01981},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001605,"p":4.902,"v":6537207.60879,"h":0.001746,"l":0.001528},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06313,"p":0.0063,"v":10921.70876,"h":0.06704,"l":0.0607},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.308,"p":2.193,"v":4950943.24287,"h":3.323,"l":3.231},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2742,"p":0.0012,"v":7946.9393,"h":1.275,"l":1.2726},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.07,"p":0,"v":56720.06,"h":52.16,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.234e-8,"p":0.0289,"v":74.97473914674,"h":4.284e-8,"l":4.114e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007409,"p":0.0058,"v":56886.4660392,"h":0.0007438,"l":0.0007364},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.24,"p":0.0074,"v":54869.86,"h":140.57,"l":138.31},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":678.89,"p":0.0129,"v":58105.4,"h":679,"l":669.85},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003426,"p":0.0232,"v":31191.108811,"h":0.000343,"l":0.0003344},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000718,"p":-0.011,"v":4598.026637,"h":0.000734,"l":0.000698},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1519,"p":-0.1017,"v":1084.9818,"h":0.1694,"l":0.1515},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005037,"p":0.0323,"v":55957.777286,"h":0.005071,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005868,"p":-0.001,"v":58469.870225,"h":0.006059,"l":0.005664},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.98542,"p":0.0108,"v":89047.70149,"h":1.986,"l":1.95613},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.0713,"p":0.0418,"v":9203.1602,"h":26.2505,"l":24.7977},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006304,"p":-0.0478,"v":577.506115,"h":0.006693,"l":0.005812},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000527,"p":3.333,"v":1057072.601785,"h":0.000534,"l":0.000503},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003149,"p":0.0574,"v":6881.34348325,"h":0.00003184,"l":0.00002954},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01956,"p":0.0025,"v":58197.29263,"h":0.01958,"l":0.01918},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02337,"p":0.043,"v":538677.84392,"h":0.02433,"l":0.02321},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01431,"p":0.0013,"v":28597.03958,"h":0.01431,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002158,"p":-0.0886,"v":291246.4112625,"h":0.0002381,"l":0.0002104},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.59,"p":4.61,"v":9066855.48111,"h":0.654,"l":0.549},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03714,"p":0.0024,"v":109526.48461,"h":0.03735,"l":0.03694},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003094,"p":0.0313,"v":136244.514592,"h":0.003114,"l":0.002988},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.442,"p":0.0066,"v":140620.6878,"h":0.4881,"l":0.415},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007935,"p":-0.0062,"v":61603.316179,"h":0.008357,"l":0.007911},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013993,"p":-0.0034,"v":34138.942439,"h":0.014199,"l":0.013959},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002724,"p":-0.133,"v":7352.334593,"h":0.003145,"l":0.002576},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":0,"v":47044.55729,"h":0.00753,"l":0.0075},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002912,"p":-0.0058,"v":60709.435026,"h":0.002954,"l":0.00285},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04587,"p":-0.1054,"v":92346.30757,"h":0.05208,"l":0.04219},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79061.8,"p":1.952,"v":731215636.6372027,"h":79485.66,"l":77326.51},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.02,"p":-0.038,"v":57590.38,"h":185.3,"l":176.79},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028842,"p":-0.0016,"v":107590.982739,"h":0.029518,"l":0.028413},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001832,"p":-0.0695,"v":61630.923256,"h":0.002122,"l":0.001639},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01489,"p":-2.743,"v":925878.18531,"h":0.01542,"l":0.01469},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1911,"p":0.579,"v":1680772.13563,"h":0.2035,"l":0.1865},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000589,"p":1.029,"v":103358.351329,"h":0.00059,"l":0.00058},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000614,"p":0.0016,"v":70396.809117,"h":0.000626,"l":0.000603},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21738,"p":0.0017,"v":76656.80249,"h":0.2192,"l":0.21494},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":358.84,"p":0.71,"v":26919500.09107,"h":364.8,"l":348.75},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.015,"p":0.1194,"v":196.07257,"h":0.015,"l":0.0134},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22244,"p":0.1154,"v":29440.27796,"h":0.22598,"l":0.19934},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.0037,"p":0.0257,"v":211.72119,"h":0.00433,"l":0.003453},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01517,"p":0.0053,"v":16694.31727,"h":0.01547,"l":0.0146},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08564,"p":0.0033,"v":47936.69809,"h":0.08565,"l":0.08519},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64036,"p":-0.0538,"v":56525.42637,"h":0.67682,"l":0.63932},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.08,"p":0.0127,"v":58465.52,"h":50.94,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003413,"p":-0.0115,"v":56467.6843325,"h":0.0003494,"l":0.0003271},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1085,"p":0.0606,"v":102236.2966,"h":0.1127,"l":0.1005},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007234,"p":0.0653,"v":85178.159637,"h":0.009645,"l":0.006727},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0946,"p":-0.0021,"v":34578.2594,"h":0.099,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":-0.0075,"v":3737.3689,"h":0.0133,"l":0.0132},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.017045,"p":0.0263,"v":115136.76822,"h":0.017829,"l":0.015989},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.88,"p":0,"v":763031.1487,"h":5.05,"l":4.85},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07981,"p":-0.437,"v":1952761.771961,"h":0.08152,"l":0.07845},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05008,"p":0.0772,"v":93244.00709,"h":0.05045,"l":0.04643},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":51.23,"p":0.0122,"v":57855.05,"h":51.55,"l":50.53},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3591,"p":3.071,"v":2862754.034497,"h":0.362,"l":0.3469},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.000955,"p":0.0424,"v":11.4364192,"h":0.000955,"l":0.0009147},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":0.01,"v":2320535.2309,"h":0.9995,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002933,"p":0.0079,"v":55334.652433,"h":0.002956,"l":0.002904},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000376,"p":0.1393,"v":772.1571324,"h":0.0003983,"l":0.000325},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.31e-8,"p":0.0391,"v":20742.0988319079,"h":5.42e-8,"l":5.08e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2174,"p":0.0594,"v":142214.9169,"h":0.2292,"l":0.2},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005444,"p":1.133,"v":217029.826938,"h":0.005483,"l":0.005367},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00853,"p":-0.0023,"v":56534.793772,"h":0.008567,"l":0.008464},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.03,"p":-0.002,"v":57752.4,"h":103.35,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05275,"p":0.0034,"v":33399.18641,"h":0.07191,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.8252,"p":-0.0531,"v":5131502.3513,"h":0.8746,"l":0.765},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.436,"p":0.0091,"v":58134.224,"h":56.435,"l":54.881},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003172,"p":2.422,"v":117486.695016,"h":0.003206,"l":0.003096},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0439,"p":0.0305,"v":60559.7769,"h":0.0449,"l":0.0423},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0216,"p":0.0285,"v":13447.3904,"h":0.0216,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":842.88,"p":-0.0072,"v":58093.64,"h":849.43,"l":842.72},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2418,"p":0.0016,"v":1907.6197,"h":0.246,"l":0.238},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.09183,"p":-0.0989,"v":251383.74544,"h":0.10434,"l":0.08643},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001777,"p":2.303,"v":4305112.066005,"h":0.001784,"l":0.001731},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0767,"p":0.0277,"v":93127.39131,"h":0.07718,"l":0.07424},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1196.75,"p":0.0944,"v":57992.56,"h":1225.61,"l":1085.89},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":86.15,"p":0.0282,"v":59573.67,"h":86.27,"l":83.7},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003886,"p":-0.0433,"v":59598.628067,"h":0.004712,"l":0.0037},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06413,"p":0.0135,"v":52666.89221,"h":0.06587,"l":0.06174},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008952,"p":0.029,"v":117243.933938,"h":0.009177,"l":0.007958},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":279.65,"p":0.0074,"v":53868.13,"h":279.72,"l":277.05},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.296,"p":0.0016,"v":53384.6546,"h":0.2962,"l":0.2934},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001179,"p":-0.0679,"v":60359.3580587,"h":0.0014703,"l":0.00115},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01654,"p":0.0006,"v":68644.16318,"h":0.01797,"l":0.0164},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.82,"p":-0.0006,"v":56520.97,"h":93.25,"l":92.81},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007001,"p":-0.0063,"v":20333.490335,"h":0.000084,"l":0.00006753},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003774,"p":-0.0133,"v":53625.8140566,"h":0.0003864,"l":0.0003768},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003083,"p":-0.0668,"v":58763.6188675,"h":0.0003335,"l":0.0002918},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004455,"p":-0.0113,"v":48939.443094,"h":0.004767,"l":0.004432},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000603,"p":0.0036,"v":55333.5741243,"h":0.0006175,"l":0.0005918},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.55,"p":0,"v":54773.72,"h":186.81,"l":186.19},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015933,"p":0.0173,"v":39775.95274,"h":0.016169,"l":0.015651},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.04,"p":-0.0033,"v":58138.07,"h":151.77,"l":151.01},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00171,"p":-0.0228,"v":1888.00698,"h":0.00177,"l":0.00169},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1148,"p":-2.547,"v":330483.30747,"h":0.1189,"l":0.1127},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06684,"p":0.0951,"v":90311.88298,"h":0.06722,"l":0.06072},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001691,"p":-0.0134,"v":51831.653476,"h":0.001714,"l":0.001687},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.091,"p":4.598,"v":1094677.61027,"h":0.0932,"l":0.087},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01166,"p":-0.0008,"v":17.50007,"h":0.01167,"l":0.01166},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007216,"p":-0.0206,"v":16393.19893536,"h":0.00007369,"l":0.00007199},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000111,"p":0.0373,"v":13792.7548774,"h":0.00000111,"l":0.00000107},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.77877,"p":0.064,"v":2284341.94757,"h":0.93307,"l":0.52247},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":0.0555,"v":44.6991926,"h":0.000592,"l":0.0005581},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0038,"p":2.981,"v":270705.7575,"h":0.00381,"l":0.00369},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":175.96,"p":0.0339,"v":73226.85,"h":176.94,"l":169.55},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1455,"p":4.301,"v":1022366.243368,"h":0.1493,"l":0.1323},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4335e-7,"p":-0.0049,"v":54230.45564138261,"h":1.4854e-7,"l":1.4185e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02211,"p":0.0132,"v":117795.87174,"h":0.02227,"l":0.02141},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95358.60804,"h":0.00211,"l":0.0021},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":935.57,"p":0.0074,"v":58901.41,"h":935.64,"l":925.19},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002121,"p":0.008,"v":15635.79098,"h":0.002131,"l":0.002082},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.0533,"p":-0.0238,"v":21641.60816,"h":0.05538,"l":0.0525},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0496,"p":-0.0234,"v":64433.4772,"h":0.05082,"l":0.04825},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01777,"p":0.0539,"v":64682.35921,"h":0.02031,"l":0.01672},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4465,"p":20.35,"v":32150753.105993,"h":0.47,"l":0.3655},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007608,"p":0.0058,"v":56537.01053,"h":0.007675,"l":0.007496},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000647,"p":0.0046,"v":36421.9994873,"h":0.0000651,"l":0.000064},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001251,"p":0.154,"v":29309.73262246,"h":0.0000136,"l":0.0000107},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":-0.02,"v":38874.5936,"h":1.0002,"l":0.9998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001821,"p":0.0173,"v":54260.883828,"h":0.001864,"l":0.001727},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.733e-9,"p":-0.0594,"v":102.637736099402,"h":5.032e-9,"l":4.627e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001001,"p":-0.0059,"v":41537.52119559,"h":0.00001016,"l":0.00000988},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006559,"p":0.0107,"v":237557.802091,"h":0.007296,"l":0.006323},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.12,"p":0.0126,"v":62308.74,"h":43.38,"l":42.14},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.13,"p":0.086,"v":10797.7749,"h":0.1357,"l":0.1197},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03207,"p":-0.0027,"v":60685.31161,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0133,"p":-0.014,"v":5250.75063,"h":0.0145,"l":0.01221},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05332,"p":0.0096,"v":97166.02417,"h":0.05353,"l":0.05214},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0208,"p":5.051,"v":677770.98053,"h":0.021,"l":0.0197},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003325,"p":3.679,"v":2037372.75797288,"h":0.00003348,"l":0.00003197},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4688.33,"p":-0.0007,"v":1743921.11,"h":4709.95,"l":4665.71},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":520.09,"p":0.0037,"v":54101.61,"h":520.14,"l":517.93},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.99,"p":-0.0014,"v":56028.9,"h":424.98,"l":422.86},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005129,"p":-0.0302,"v":57163.915884,"h":0.005344,"l":0.005112},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008019,"p":0.0242,"v":53412.502452,"h":0.008192,"l":0.007796},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003149,"p":0.1142,"v":98014.755653,"h":0.003229,"l":0.002792},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02608,"p":0.0155,"v":55927.635,"h":0.02735,"l":0.02548},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0556,"p":-0.1459,"v":1986.3385,"h":0.0687,"l":0.055},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7657,"p":0.0007,"v":3105256.3101,"h":1.7682,"l":1.7621},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01135,"p":0.0234,"v":59264.67933,"h":0.01198,"l":0.01064},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00241,"p":0.0004,"v":53243.55112,"h":0.002421,"l":0.002396},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4247,"p":0.0047,"v":2823.8032,"h":0.4286,"l":0.4165},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006292,"p":-0.1061,"v":61218.4362288,"h":0.0009979,"l":0.0006},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":-0.0265,"v":309.4300552,"h":0.0006677,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005798,"p":-0.0239,"v":63439.456603,"h":0.006249,"l":0.005744},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03539,"p":-0.0058,"v":62036.50148,"h":0.03654,"l":0.0348},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0,"v":5380.80112,"h":0.01695,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1479,"p":3.354,"v":303627.36579,"h":0.1484,"l":0.1429},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00708,"p":0.0028,"v":25118.81645,"h":0.00726,"l":0.00705},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01989,"p":8.689,"v":963187.16904,"h":0.01995,"l":0.01829},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.03,"p":4.404,"v":213741.18802,"h":4.03,"l":3.86},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20258,"p":-0.0249,"v":43429.88569,"h":0.21101,"l":0.19745},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.921,"p":1.955,"v":486982.27406,"h":2.946,"l":2.861},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031371,"p":0.0449,"v":70437.506857,"h":0.031613,"l":0.029864},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00948,"p":-0.0206,"v":1394.10213,"h":0.00969,"l":0.00943},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.474,"p":1.097,"v":4708824.89112,"h":1.482,"l":1.439},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06183,"p":2.759,"v":1856657.05884,"h":0.0635,"l":0.05964},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02999,"p":0.0006,"v":44829.51607,"h":0.03118,"l":0.02952},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71682,"p":-0.0039,"v":217841.35624,"h":0.72905,"l":0.70662},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07425,"p":0.0167,"v":585226.65625,"h":0.07681,"l":0.07145},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.00016,"p":0.0575,"v":14328.7715541,"h":0.00016,"l":0.00015},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004362,"p":0.0076,"v":228.900559,"h":0.004367,"l":0.004284},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10947,"p":-0.1219,"v":157140.48062,"h":0.1358,"l":0.10127},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.47,"p":3.233,"v":627647.7312,"h":4.53,"l":4.31},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004023,"p":0.1351,"v":97720.564381,"h":0.004143,"l":0.003475},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010669,"p":-0.0062,"v":124669.286961457,"h":0.000010867,"l":0.00001015},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001564,"p":0.0051,"v":60578.864208,"h":0.001578,"l":0.001547},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002054,"p":2.24,"v":381159.52519133,"h":0.00002076,"l":0.00002002},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000602,"p":0.022,"v":7095.3834547,"h":0.0000602,"l":0.0000589},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.45,"p":-0.0022,"v":56690.47,"h":149.17,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":-0.0019,"v":39621.819314,"h":0.000506,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0174,"p":0,"v":199.9435,"h":0.0176,"l":0.0172},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.012,"p":-0.0163,"v":2613.692,"h":0.0129,"l":0.0117},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0332,"p":-0.0009,"v":51811.98189,"h":0.0333,"l":0.03315},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.34,"p":0.751,"v":8910962.9096,"h":56.57,"l":55.75},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.18,"p":-0.0025,"v":54548.5,"h":309.46,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0633,"p":-1.248,"v":772157.27451,"h":0.065,"l":0.0626},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03966,"p":-0.0057,"v":54439.99347,"h":0.04,"l":0.03949},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196297,"p":0.0219,"v":78522.512997,"h":0.19689,"l":0.167067},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1654,"p":-0.0321,"v":55757.9772,"h":0.1714,"l":0.1643},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010598,"p":-0.0086,"v":203894.1577361,"h":0.00010839,"l":0.00010187},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09398,"p":2.857,"v":438532.995568,"h":0.09516,"l":0.09113},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12425,"p":-0.0063,"v":68256.57357,"h":0.12578,"l":0.11844},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0411,"p":-3.294,"v":1116488.79829,"h":0.0429,"l":0.0407},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000729,"p":0.0013,"v":7631.693324,"h":0.000738,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01653,"p":0.0363,"v":47485.75068,"h":0.01655,"l":0.01569},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01844,"p":-0.378,"v":399256.98788,"h":0.0187,"l":0.01826},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03457,"p":-0.575,"v":469467.339062,"h":0.03591,"l":0.03407},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0583,"p":1.923,"v":845546.3953,"h":0.0585,"l":0.0571},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00445,"p":-0.0044,"v":51257.61277,"h":0.00486,"l":0.0042},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001156,"p":-0.0077,"v":47196.722318,"h":0.001175,"l":0.001145},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.57,"p":-0.0005,"v":53760.25,"h":78.83,"l":78.39},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.3995,"p":0.0823,"v":27071.2473,"h":0.534,"l":0.3549},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001023,"p":-0.075,"v":2208.718376,"h":0.001157,"l":0.000981},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03003,"p":-0.0019,"v":146659.30775,"h":0.03033,"l":0.02954},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01054,"p":4.15,"v":1756758.91147,"h":0.01069,"l":0.01008},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":98.9331,"p":0.0912,"v":5780.2273,"h":100.4749,"l":89.5921},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.66,"p":0.0314,"v":824198.36,"h":42.88,"l":41},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5452,"p":0.0209,"v":110784.2872,"h":0.5556,"l":0.5315},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0132,"p":0.763,"v":364967.9908,"h":0.0139,"l":0.013},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0,"v":420.593,"h":0.058,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0369,"p":-1.337,"v":217247.09765,"h":0.0383,"l":0.0362},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.05778,"p":-0.0068,"v":69489.78595,"h":0.06399,"l":0.0555},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06714,"p":0.0062,"v":363891.9008,"h":0.06874,"l":0.06492},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37345,"p":-0.0246,"v":60579.37896,"h":0.3975,"l":0.36481},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0486,"p":1.25,"v":1136694.91721,"h":0.0504,"l":0.0464},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008615,"p":0.0453,"v":60613.084246,"h":0.008644,"l":0.00821},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000974,"p":0.0051,"v":7171.424829,"h":0.000974,"l":0.000966},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.954,"p":10.035,"v":26613886.95285,"h":1.306,"l":0.863},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01339,"p":-0.0074,"v":3713.00187,"h":0.0138,"l":0.0129},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1414,"p":-0.0579,"v":7705.8576,"h":0.1501,"l":0.1385},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01365,"p":2.477,"v":8326114.64239,"h":0.01402,"l":0.01301},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005231,"p":0.0104,"v":199.29687,"h":0.005231,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":285.45,"p":-0.0004,"v":58996.37,"h":286.48,"l":284.92},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":36.65,"p":1.495,"v":4813998.15634,"h":37.1,"l":35.86},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003409,"p":-0.0141,"v":3.27654415,"h":0.000003458,"l":0.000003409},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1656,"p":9.887,"v":14753798.42057,"h":0.1813,"l":0.1483},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0074,"p":0,"v":6482.67006,"h":0.00744,"l":0.00733},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002211,"p":-0.1783,"v":140.1257777,"h":0.00033,"l":0.0002211},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":410.57,"p":0.0168,"v":56230.02,"h":410.83,"l":401.4},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005798,"p":-0.0312,"v":55670.370165,"h":0.0006029,"l":0.0005739},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1315,"p":0.0045,"v":101485.886,"h":0.1318,"l":0.13},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006215,"p":-0.0086,"v":22634.255912,"h":0.006274,"l":0.006097},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010461,"p":-0.0043,"v":86430.003041,"h":0.010687,"l":0.010194},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06063,"p":-5.266,"v":4644635.980639,"h":0.06645,"l":0.0597},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.18,"p":-0.0035,"v":52177.18,"h":279.25,"l":277.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.08572,"p":0.197,"v":71080.72675,"h":0.0859,"l":0.07079},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02799,"p":0.0108,"v":55168.81681,"h":0.02806,"l":0.02731},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007039,"p":0.0634,"v":62865.467116,"h":0.007039,"l":0.006593},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003373,"p":0.2567,"v":54775.340865,"h":0.0035,"l":0.002652},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":78.13,"p":0.0068,"v":58048.27,"h":78.18,"l":77.47},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.004,"p":0.3333,"v":13366.93785,"h":0.005,"l":0.00243},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0661,"p":9.619,"v":2975484.277096,"h":0.0678,"l":0.0602},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17909,"p":0.0002,"v":76455.74136,"h":0.18094,"l":0.16958},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002047,"p":-0.0741,"v":57380.04487888,"h":0.00002354,"l":0.00001957},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06332,"p":0.0282,"v":56078.30763,"h":0.06346,"l":0.06137},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00721,"p":0.0344,"v":90120.41258,"h":0.00725,"l":0.00693},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1459.42,"p":-0.0001,"v":55470.46,"h":1466.09,"l":1459.24},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.022273,"p":-0.0007,"v":124145.682801,"h":0.022572,"l":0.021186},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19287,"p":-0.0076,"v":85018.92597,"h":0.204,"l":0.1917},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3070.71,"p":0.0008,"v":403969.98,"h":3099,"l":3050},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06274,"p":-0.0545,"v":25759.4253,"h":0.06805,"l":0.0613},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4583,"p":0.1836,"v":58162.4383,"h":0.4599,"l":0.3859},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001737,"p":3.7,"v":11278.05837273,"h":0.001798,"l":0.001667},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.555,"p":-6.47,"v":2041.4450000000002,"h":2.737,"l":2.373},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001869,"p":4.94,"v":242.684713971,"h":0.000001905,"l":0.00000167},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0101,"p":0,"v":44287.2684,"h":0.0104,"l":0.01},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04964,"p":25.1,"v":23597.059031999997,"h":0.05233,"l":0.03782},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24205,"p":-4.83,"v":1008.0849989999999,"h":0.25434,"l":0.24047},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.096893,"p":15.48,"v":32753.948076780005,"h":0.099,"l":0.073699},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3848,"p":-8.27,"v":2388142.404544,"h":0.4244,"l":0.3746},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15144,"p":-2.39,"v":54421.576836,"h":0.15577,"l":0.14744},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19156,"p":-1.06,"v":115066.136286,"h":0.19825,"l":0.18616},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14914,"p":-0.49,"v":29923.4749538,"h":0.15309,"l":0.14463},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008783,"p":7.6,"v":1098.2939491,"h":0.00088,"l":0.000797},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08753,"p":0.88,"v":119442.51193259998,"h":0.0901,"l":0.08657},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01444,"p":-10.8,"v":147750.468436,"h":0.01631,"l":0.01413},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11482,"p":-1.85,"v":57993.222449,"h":0.11844,"l":0.11271},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007082,"p":-1.1,"v":456.2840534,"h":0.0007161,"l":0.0006728},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001283,"p":-7.76,"v":207414.78498300002,"h":0.001539,"l":0.00127},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001546,"p":10.42,"v":612067.0958350401,"h":0.001608,"l":0.001396},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.399e-7,"p":1.64,"v":53.7664911251,"h":4.4e-7,"l":4.27e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005529,"p":-0.12,"v":7508.460473097,"h":0.00005536,"l":0.00005528},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000002596,"p":-13.4,"v":2792.2849203039996,"h":0.000002998,"l":0.000002},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2701,"p":-8.28,"v":1597462.4291019998,"h":0.2971,"l":0.2655},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008531,"p":7.18,"v":36998.246852298995,"h":0.0008708,"l":0.0007867},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001209,"p":-1.78,"v":40.03823538,"h":0.001246,"l":0.001209},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.3906,"p":-8.88,"v":2345436.241848,"h":0.4393,"l":0.3754},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.0031,"p":-10.04,"v":3306.061588,"h":0.003446,"l":0.002701},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.14795,"p":1.91,"v":416.53365750000006,"h":1.14795,"l":1.12494},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008705,"p":0.77,"v":19980.899879999997,"h":0.008886,"l":0.008621},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0293,"p":5.58,"v":427267.47590300004,"h":0.02952,"l":0.0275},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00793,"p":-0.377,"v":646728.36267,"h":0.0081,"l":0.00785},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001651,"p":-20,"v":102465.36055782,"h":0.002086,"l":0.001607},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":665.4,"p":0.18,"v":7680.712199999999,"h":667.72,"l":662.11},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065477,"p":7.4,"v":771.9723895060001,"h":0.00066413,"l":0.00059643},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000815,"p":-1.03,"v":5550.72539,"h":0.000858,"l":0.000814},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01499,"p":9.17,"v":345626.8796658,"h":0.0178,"l":0.01357},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01113,"p":19.93,"v":57497.356287,"h":0.01377,"l":0.00916},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03056,"p":0.52,"v":1561.994944,"h":0.03074,"l":0.0304},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006363,"p":1.77,"v":343.4085648,"h":0.0006619,"l":0.0006136},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011008,"p":2.29,"v":872.41383168,"h":0.00011045,"l":0.00010331},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026528,"p":-0.18,"v":180190.140128,"h":0.026664,"l":0.02617},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02243,"p":7.21,"v":60643.33559539999,"h":0.02308,"l":0.02033},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004368,"p":4.24,"v":11765.356512,"h":0.004398,"l":0.004141},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.215,"p":-0.922,"v":779432.7502,"h":0.22,"l":0.213},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.3054e-7,"p":-7.25,"v":4056.02084866682,"h":4.647e-7,"l":3.6539e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001091,"p":-10.35,"v":155240.82926871,"h":0.001244,"l":0.001082},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02313,"p":-0.04,"v":16147.529478,"h":0.0232,"l":0.023},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.0682,"p":0.51,"v":4032.9784179999997,"h":1.07624,"l":1.04913},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010622,"p":-4.35,"v":101102.89685594,"h":0.011127,"l":0.010622},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.45988,"p":8.28,"v":19975.205117200003,"h":0.50662,"l":0.40622},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003476,"p":0,"v":1033.61637324,"h":0.0003483,"l":0.0003461},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011103,"p":0,"v":129785.864883,"h":0.0145,"l":0.011051},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99023,"p":1.54,"v":1999.2545654,"h":0.99644,"l":0.96722},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01232,"p":-0.16,"v":6786.5795536,"h":0.01244,"l":0.01213},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05251,"p":6.59,"v":19819.8606426,"h":0.05477,"l":0.04899},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06472,"p":-4.75,"v":47732.695664,"h":0.06833,"l":0.06405},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007892,"p":-3.2,"v":429.17864016,"h":0.00008231,"l":0.00007853},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006332,"p":2.89,"v":23762.8803016,"h":0.00642,"l":0.006145},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016941,"p":0,"v":766.24380174,"h":0.00017552,"l":0.0001694},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005569,"p":10.51,"v":2060.2660293999998,"h":0.0056,"l":0.004871},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004305,"p":-1.66,"v":171.2602185,"h":0.0004378,"l":0.0004253},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001551,"p":-1.46,"v":607.41813,"h":0.001574,"l":0.001545},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.31298,"p":10.38,"v":6569.025108600001,"h":2.41937,"l":1.91653},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.95809,"p":5.38,"v":51887.0310266,"h":0.96877,"l":0.8995},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003091,"p":-5.76,"v":1182.80206,"h":0.00329,"l":0.003091},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001564,"p":-2.73,"v":40581.674168000005,"h":0.001669,"l":0.001426},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001737,"p":9.72,"v":243515.14103564998,"h":0.00177,"l":0.001574},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19509,"p":-3.07,"v":122383.1701323,"h":0.20314,"l":0.19369},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14984,"p":-8.41,"v":830479.0028208001,"h":0.165,"l":0.14731},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.77801,"p":9.65,"v":13030.134820299998,"h":0.80361,"l":0.66481},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0661,"p":-0.9,"v":370201.5119,"h":0.0685,"l":0.0659},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.280357,"p":-5.93,"v":18874.02854337,"h":0.300603,"l":0.262651},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003744,"p":10.15,"v":25350.13143936,"h":0.003744,"l":0.003308},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.1193,"p":3.46,"v":1088702.383006,"h":0.12076,"l":0.11467},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22702,"p":1.34,"v":16688.0381522,"h":0.232,"l":0.22363},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03299,"p":17.31,"v":2152.5569222999998,"h":0.03299,"l":0.02812},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00709,"p":3.8,"v":75945.71903,"h":0.007161,"l":0.006773},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.11257,"p":8.79,"v":1620374.411012,"h":0.11466,"l":0.10286},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8938,"p":-0.17,"v":13061.841254,"h":0.9086,"l":0.8866},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013773,"p":14.2,"v":8615.3572023,"h":0.001428,"l":0.001176},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01291,"p":0,"v":3.023522,"h":0.01291,"l":0.01291},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011358,"p":-9.44,"v":27536.81314464,"h":0.012724,"l":0.011272},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002962,"p":1.85,"v":142.433694,"h":0.003015,"l":0.002904},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005659,"p":0,"v":19.992681100000002,"h":0.0005659,"l":0.0005659},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.7888,"p":-2.15,"v":1458.680512,"h":0.82425,"l":0.78128},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0204,"p":0.29,"v":68022.25776000001,"h":0.02058,"l":0.02024},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005599,"p":-5.23,"v":4901.78693257,"h":0.005988,"l":0.005465},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.34918,"p":4.8,"v":1850117.5303234,"h":0.35712,"l":0.3293},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06764,"p":2.62,"v":28261.990762,"h":0.06901,"l":0.0642},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.50488,"p":-1.4,"v":101743.5135272,"h":0.51714,"l":0.49399},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001207,"p":-7.63,"v":1702.26353028,"h":0.0013068,"l":0.0010975},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1932,"p":-10.18,"v":48621.556284,"h":0.2154,"l":0.1905},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012255,"p":-12.62,"v":22992.70759215,"h":0.014048,"l":0.012104},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.01,"p":0.26,"v":863451.5906199999,"h":601.99,"l":591.2},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003155,"p":-0.53,"v":24.2256044,"h":0.0003172,"l":0.0003148},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":-0.02,"v":29167.788819999998,"h":0.9997,"l":0.9994},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004876,"p":12.58,"v":15496.804509759999,"h":0.004976,"l":0.004317},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002345,"p":0.86,"v":9.149252,"h":0.0002345,"l":0.0002325},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004595,"p":0.76,"v":9849.15972521,"h":0.000046,"l":0.00004554},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.96672,"p":-0.47,"v":100988.5691424,"h":0.9816,"l":0.9561},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079941,"p":-2.87,"v":456.63026663100004,"h":0.0082311,"l":0.0078503},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004542,"p":-0.46,"v":171.68623739999998,"h":0.0004589,"l":0.0004522},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08507,"p":19.63,"v":36019.89278250001,"h":0.09214,"l":0.07102},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0905,"p":-1.19,"v":30850.6355,"h":0.09419,"l":0.0902},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.681e-9,"p":-10.63,"v":8315.536866965385,"h":3.092e-9,"l":2.4e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002114,"p":-4.9,"v":73.03451428,"h":0.002223,"l":0.002073},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82332,"p":-0.26,"v":68061.9954636,"h":0.83055,"l":0.80774},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008566,"p":0.14,"v":3190.66368,"h":0.008756,"l":0.008218},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8614,"p":-5.13,"v":1292375.4240360002,"h":0.9126,"l":0.8528},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007042,"p":-15.06,"v":6385.8736214,"h":0.0008919,"l":0.0007034},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004157,"p":-0.83,"v":32858.640014723,"h":0.0004192,"l":0.0004121},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0013677,"p":1.82,"v":111372.56090990998,"h":0.0013886,"l":0.0013325},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003771,"p":-1.04,"v":7168.51065708,"h":0.003832,"l":0.003731},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03697,"p":0.18,"v":929.4879096000001,"h":0.03701,"l":0.0369},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010456,"p":-3.74,"v":4796.470424,"h":0.01156,"l":0.009933},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004616,"p":0,"v":0,"h":0,"l":0},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004173,"p":0.65,"v":8930.48402571,"h":0.00004234,"l":0.00003995},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06009,"p":-5.53,"v":2951.9380751999997,"h":0.06361,"l":0.05891},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003186,"p":-2.53,"v":663.54369588,"h":0.0003269,"l":0.0003153},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.001986,"p":11,"v":1195.4871978,"h":0.0019926,"l":0.0017891},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007864,"p":10.32,"v":1969.681798976,"h":0.000793,"l":0.0007128},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01358,"p":8.29,"v":73959.67439,"h":0.0141,"l":0.01236},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002853,"p":7.05,"v":10412.274564,"h":0.002969,"l":0.002501},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0001186,"p":-0.6,"v":1780.495956356,"h":0.00011959,"l":0.00010687},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.52583,"p":-2.58,"v":10945.3144573,"h":0.54409,"l":0.52429},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.645,"p":3.65,"v":3212.53695,"h":1.645,"l":1.566},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003705,"p":4.95,"v":1208.6802604499999,"h":0.003726,"l":0.0035},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001296,"p":-1.29,"v":293.708592,"h":0.001322,"l":0.001291},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004473,"p":-3.59,"v":913.907055915,"h":0.000004771,"l":0.000004381},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00040723,"p":1.1,"v":617.9273120389,"h":0.00042379,"l":0.00040123},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011669,"p":-1.41,"v":40.6034524,"h":0.0011837,"l":0.0011669},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006517,"p":11.8,"v":90269.07101345,"h":0.007187,"l":0.005707},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0286,"p":-3.37,"v":7821.288904000001,"h":0.02984,"l":0.02795},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002054,"p":-24.95,"v":15574.02269462,"h":0.002882,"l":0.001929},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01365,"p":-17.77,"v":7851.8227515,"h":0.0166,"l":0.01296},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004296,"p":-0.55,"v":130.33548480000002,"h":0.00432,"l":0.004102},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.64,"p":-0.5,"v":106.5558,"h":29.79,"l":29.64},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7592,"p":-5.15,"v":126787.144016,"h":0.8121,"l":0.7419},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002037,"p":0.04,"v":523.0773597000001,"h":0.002123,"l":0.002033},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00040823,"p":-6.57,"v":1070.677394484,"h":0.00043695,"l":0.0003939},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02172,"p":0.09,"v":47.8039824,"h":0.02214,"l":0.0217},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05992,"p":-6.78,"v":4836.659111200001,"h":0.06684,"l":0.0547},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009251,"p":10.77,"v":3638.0991405,"h":0.000978,"l":0.0008238},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009234,"p":1.97,"v":1016.540015292,"h":0.00009725,"l":0.00009005},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.13,"p":0.775,"v":140797.1719,"h":0.131,"l":0.128},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012115,"p":-8.1,"v":312.59971049999996,"h":0.0013212,"l":0.001211},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.33124,"p":10.22,"v":170994.80623679998,"h":0.33453,"l":0.298},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.843,"p":27.72,"v":55133.245319999995,"h":0.98,"l":0.6157},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.008769,"p":-0.14,"v":46266.822420000004,"h":0.01025,"l":0.008366},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003851,"p":-7.27,"v":18020.184783059998,"h":0.004162,"l":0.003804},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01311,"p":4.13,"v":5166.998415,"h":0.01372,"l":0.0124},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000081,"p":-2.29,"v":7204.306293000001,"h":0.00009807,"l":0.00007294},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005358,"p":1.74,"v":94.5060114,"h":0.0005358,"l":0.0005266},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01188,"p":-0.835,"v":1307934.016198,"h":0.01243,"l":0.01175},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81552,"p":-0.6,"v":1364.6748576000002,"h":0.83541,"l":0.80596},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5708.8,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.87553,"p":2.16,"v":4077.7897303000004,"h":0.87932,"l":0.85114},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024995,"p":0.01,"v":103271.1741335,"h":0.0025,"l":0.0024984},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032016,"p":2.51,"v":1694.8191460800003,"h":0.0033022,"l":0.0029857},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001259,"p":-0.39,"v":9028.195959899998,"h":0.001454,"l":0.001232},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006319,"p":0.87,"v":22618.702525,"h":0.006882,"l":0.006227},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.149e-9,"p":-1.8,"v":54.325782462355,"h":3.207e-9,"l":3.013e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":5.1721956,"h":0.0009724,"l":0.0009724},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006373,"p":-1.87,"v":331.727396,"h":0.006495,"l":0.006373},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91761,"p":-0.53,"v":1440.8495742,"h":0.93881,"l":0.91481},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32629,"p":-5.57,"v":431187.08940670005,"h":0.34635,"l":0.32112},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01803,"p":-3.01,"v":30800.4575214,"h":0.01911,"l":0.01734},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002488,"p":-4.78,"v":1406.30699384,"h":0.00002629,"l":0.00002487},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.088e-10,"p":0.96,"v":1560.5157442841207,"h":2.143e-10,"l":1.9e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10447,"p":-1.02,"v":670.6973999999999,"h":0.10694,"l":0.10447},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0892,"p":9.73,"v":338400.864072,"h":0.09013,"l":0.07918},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006596,"p":-0.84,"v":142.01544184,"h":0.00006667,"l":0.00006596},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03264,"p":3.949,"v":845977.14696,"h":0.03341,"l":0.0314},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009436,"p":7.8,"v":1055.6203392812,"h":0.000096,"l":0.00008611},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01968,"p":-0.8,"v":3804.092832,"h":0.01992,"l":0.01944},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009961,"p":0.26,"v":384.291186419,"h":0.00010068,"l":0.000097},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000427,"p":0,"v":55.927179,"h":0.000427,"l":0.000427},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003819,"p":-6.98,"v":28436.59892052,"h":0.004221,"l":0.003694},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009139,"p":15.97,"v":73413.36766399999,"h":0.011186,"l":0.007507},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7456,"p":-0.2,"v":18.982976,"h":0.7471,"l":0.7456},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003762,"p":0.85,"v":21526.717488012,"h":0.000003835,"l":0.00000373},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16391,"p":-23.66,"v":15432.5952826,"h":0.23294,"l":0.15611},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48589,"p":1.23,"v":15570.9718481,"h":0.48787,"l":0.47971},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004317,"p":-0.8,"v":74.208379551,"h":0.0004352,"l":0.0004308},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009259,"p":12.27,"v":147200.021302514,"h":0.0009355,"l":0.0008137},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003518,"p":5.23,"v":1089.83921474,"h":0.0003868,"l":0.0003304},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12903.174299999999,"h":0.0003006,"l":0.000297},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63984,"p":-0.68,"v":38523.1476048,"h":0.65149,"l":0.63427},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04792,"p":-0.62,"v":2786.8810439999997,"h":0.04837,"l":0.04582},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.005575,"p":25.53,"v":158168.20207125,"h":0.005701,"l":0.004173},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3894,"p":5.81,"v":1770180.323574,"h":2.4239,"l":2.2407},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00102,"p":-2.57,"v":6673.684560000001,"h":0.001047,"l":0.00102},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5167,"p":1.69,"v":25371.204913,"h":0.5212,"l":0.4998},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001268,"p":-14.32,"v":176.370558,"h":0.0001697,"l":0.00012},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01142,"p":-2.14,"v":24807.42618,"h":0.011696,"l":0.0114},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005143,"p":1.62,"v":10219.3220336,"h":0.0005282,"l":0.0005013},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01873,"p":-1,"v":4273.970605,"h":0.01892,"l":0.01863},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":119.53,"p":-1.36,"v":923.6083100000001,"h":134.3,"l":117.71},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.839e-8,"p":-7.42,"v":120.64036727171,"h":4.147e-8,"l":3.832e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006008,"p":-14.17,"v":541.2685303999999,"h":0.0008199,"l":0.00058},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005515,"p":-4.1,"v":393.5014268,"h":0.00005751,"l":0.00005514},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.92372,"p":0.95,"v":3157.9123268,"h":0.93143,"l":0.90771},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.24,"p":-0.18,"v":2.16576,"h":90.41,"l":90.24},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011199,"p":4.83,"v":987.7797975000001,"h":0.0011199,"l":0.0010172},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01205,"p":9.68,"v":2628163.0608765003,"h":0.0124,"l":0.010846},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002644,"p":1.1,"v":156.072676,"h":0.002689,"l":0.002615},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005061,"p":1.85,"v":328.18115231999997,"h":0.0005111,"l":0.0004969},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.4797,"p":-2.32,"v":105210.116154,"h":0.49478,"l":0.47343},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.171e-7,"p":0.78,"v":105.31170394355,"h":2.171e-7,"l":2.122e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14479,"p":-0.5,"v":2949.676359,"h":0.1489,"l":0.14249},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008688,"p":-0.44,"v":7091.624300112,"h":0.000088,"l":0.00008674},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0021548,"p":2.14,"v":358.71365012,"h":0.002304,"l":0.0021095},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02465,"p":11.08,"v":39900.5761295,"h":0.02465,"l":0.02173},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002232,"p":1.31,"v":18271.55076912,"h":0.000224,"l":0.0002203},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013723,"p":-0.88,"v":15602.572341760002,"h":0.00013947,"l":0.00013547},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.37,"p":6.01,"v":31218.291199999996,"h":0.37,"l":0.3469},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.15484,"p":-1.32,"v":10190.134934000002,"h":1.1707,"l":1.14291},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0,"v":3.9795825,"h":0.0003453,"l":0.0003453},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01449,"p":-0.13,"v":1113.73038,"h":0.01462,"l":0.01445},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044071,"p":0.02,"v":1707.0377405099998,"h":0.0044168,"l":0.0039813},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006592,"p":-1.67,"v":564.0293184,"h":0.0007059,"l":0.0006338},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005357,"p":-8.7,"v":1648.7792813800002,"h":0.006081,"l":0.005219},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.3925,"p":-16.48,"v":45994.7671,"h":0.47249,"l":0.30409},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002661,"p":1.75,"v":1753.06459137,"h":0.00002999,"l":0.00002577},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4668,"p":1.52,"v":1167.763484,"h":1.5087,"l":1.3142},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.60353,"p":1.45,"v":122305.8433593,"h":0.62854,"l":0.56499},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.0038,"p":0,"v":23.6322,"h":0.0038,"l":0.0038},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015515,"p":-0.49,"v":687.29851955,"h":0.00017161,"l":0.00015279},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003554,"p":-1.03,"v":578.40134532,"h":0.0003599,"l":0.0003346},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.13839,"p":-33.38,"v":232111.1525271,"h":0.21008,"l":0.13131},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.03031,"p":2.6,"v":53290.7138269,"h":1.43627,"l":0.71397},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75824,"p":0.81,"v":98689.8797248,"h":0.76717,"l":0.74596},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011294,"p":0.1,"v":102.80724908,"h":0.00011294,"l":0.00011282},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0192,"p":0.524,"v":365108.78176,"h":0.0197,"l":0.019},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012236,"p":2.95,"v":456.20457680000004,"h":0.0012453,"l":0.0011885},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007591,"p":5.79,"v":635.99880257,"h":0.0007626,"l":0.0007159},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004381,"p":2.5,"v":20836.327380310002,"h":0.00457,"l":0.004232},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010004,"p":-8.96,"v":60047.51550244001,"h":0.011163,"l":0.009808},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002916,"p":3,"v":233.084858364,"h":0.000002916,"l":0.000002807},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002276,"p":6.05,"v":635.122352,"h":0.002389,"l":0.002087},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.339,"p":-8.91,"v":258765.31174,"h":1.48,"l":1.301},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3853,"p":4.45,"v":22072.885345,"h":1.4824,"l":1.3188},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10518,"p":-2.88,"v":75293.69305979999,"h":0.1123,"l":0.10111},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02099,"p":0.47,"v":11009.848177400001,"h":0.02332,"l":0.02045},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3125,"p":6.8,"v":40469.8375,"h":0.3125,"l":0.2904},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016249,"p":3.2,"v":1118.0335687000002,"h":0.0016588,"l":0.0015634},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07453,"p":0.89,"v":60034.4203134,"h":0.07533,"l":0.07345},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024421,"p":0.03,"v":539.7634698931,"h":0.000026,"l":0.000024412},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.0043,"p":-10.62,"v":1686.976,"h":0.004849,"l":0.004194},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.31406,"p":-7.13,"v":26309.710692800003,"h":0.33818,"l":0.29648},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003145,"p":2.71,"v":2416.5096862,"h":0.0003147,"l":0.0003062},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009875,"p":0.87,"v":769.804045,"h":0.00010078,"l":0.00009789},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02084,"p":3.42,"v":741.3938367999999,"h":0.02107,"l":0.02014},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004102,"p":25.25,"v":12186.502340879999,"h":0.004445,"l":0.003275},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0302,"p":-11.46,"v":21869.438116,"h":0.03476,"l":0.02922},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.218,"p":-6.83,"v":2430.4950799999997,"h":0.2376,"l":0.216},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1588,"p":-1.97,"v":2280.993672,"h":0.1705,"l":0.1585},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004424,"p":0,"v":30.5552408,"h":0.004424,"l":0.004424},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03117,"p":-8.59,"v":101303.27706810001,"h":0.03427,"l":0.03098},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001679,"p":-0.53,"v":129.5199069,"h":0.0001776,"l":0.0001679},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008398,"p":5.64,"v":2376.415652,"h":0.0010192,"l":0.0007301},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005056,"p":-0.95,"v":328.34533632,"h":0.0005301,"l":0.0005056},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00012494,"p":2.72,"v":4430.1190216800005,"h":0.00013392,"l":0.00011828},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024358,"p":-5.32,"v":600.55404098,"h":0.00026034,"l":0.0002429},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009261,"p":3.75,"v":91346.64447825,"h":0.0093,"l":0.008767},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000473,"p":0.02,"v":7.7972631,"h":0.000473,"l":0.0004729},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-0.46,"v":3712.9192799999996,"h":0.002599,"l":0.002573},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004667,"p":-12.55,"v":591.7181959000001,"h":0.0005337,"l":0.0004654},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01555,"p":0.71,"v":12461.3024115,"h":0.01647,"l":0.01536},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13201,"p":3.14,"v":15825.350879399999,"h":0.16051,"l":0.12736},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03822,"p":-0.33,"v":291.9824544,"h":0.0385,"l":0.03809},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.476e-9,"p":4.22,"v":11182.123796596368,"h":3.917e-9,"l":3.334e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.47016,"p":-1.08,"v":3094.0987359999995,"h":1.48805,"l":1.45291},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001591,"p":0,"v":615.02604461,"h":0.00163,"l":0.00158},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2773,"p":2.13,"v":59855.67918299999,"h":0.2817,"l":0.267},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.72899,"p":-1.9,"v":7368.8569069,"h":0.74317,"l":0.72618},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.0797,"p":-14.72,"v":67397.74630299999,"h":0.09468,"l":0.07659},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1984,"p":1.95,"v":466.93241599999993,"h":0.2,"l":0.1918},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3753,"p":2.99,"v":32752.783782000002,"h":0.3819,"l":0.323},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001269,"p":14.32,"v":2358.0810530999997,"h":0.00128,"l":0.001065},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74315,"p":-1.53,"v":786.8100625,"h":0.76077,"l":0.74039},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.30816,"p":-24.85,"v":2757.9118176,"h":0.42027,"l":0.30054},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008941,"p":2.617,"v":2986981.33634805,"h":0.00009299,"l":0.00008685},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.11881,"p":1.61,"v":1296098.4622745,"h":0.12337,"l":0.11028},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009543,"p":8.57,"v":270315.5218704,"h":0.009887,"l":0.008697},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81137,"p":-1.51,"v":4801.0629051,"h":0.82384,"l":0.8008},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07667,"p":-0.1,"v":6156.011458800001,"h":1.08674,"l":1.07135},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53486,"p":2.82,"v":2578.4316936,"h":0.5412,"l":0.51954},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":132.42,"p":-1.8,"v":15776.518799999998,"h":138.31,"l":131.88},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5706,"p":4.16,"v":505.2663,"h":0.5778,"l":0.547},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005269,"p":-2.55,"v":70.8374898,"h":0.0005408,"l":0.0005141},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.0135,"p":0.82,"v":2432.598345,"h":0.01363,"l":0.01334},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001009,"p":-1.75,"v":10344.5563722,"h":0.000104,"l":0.0001},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001588,"p":4.33,"v":5330.703987708,"h":0.0001666,"l":0.0001469},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03768,"p":2.3,"v":1015.3863215999999,"h":0.03837,"l":0.03649},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.67281,"p":0.21,"v":8706.9593219,"h":1.71388,"l":1.61465},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04829,"p":-1.56,"v":702.165574,"h":0.04906,"l":0.04373},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0527,"p":-7.54,"v":1737.5938339999998,"h":0.05961,"l":0.05229},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09787,"p":1.25,"v":3152.5117475999996,"h":1.09787,"l":1.07121},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78883,"p":-0.05,"v":6895.928195099999,"h":0.79617,"l":0.77893},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000303,"p":-3.04,"v":23231.251491,"h":0.0003878,"l":0.000293},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000433,"p":91.33,"v":1879.52508314,"h":0.0004744,"l":0.0002263},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000275,"p":-24.9,"v":8185.204445,"h":0.0003686,"l":0.000267},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006416,"p":10.63,"v":3688.1525687519998,"h":0.0006557,"l":0.0005799},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108993,"p":2.84,"v":1024.0437315000001,"h":0.010991,"l":0.0102617},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.577,"p":0.25,"v":1.9901739999999999,"h":1.577,"l":1.573},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006271,"p":-1.89,"v":714.2386805,"h":0.0006748,"l":0.0006033},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002551,"p":0.11,"v":85.43426550000001,"h":0.0002759,"l":0.0002548},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0472,"p":3.1,"v":102329.52731199999,"h":0.04761,"l":0.04496},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.38,"p":2.281,"v":384055.222753,"h":5.64,"l":5.21},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.15868,"p":-9.73,"v":89447.067062,"h":0.1758,"l":0.14986},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004743,"p":0.97,"v":637.3657628999999,"h":0.0004959,"l":0.0004622},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08769,"p":-11.32,"v":289832.77929780004,"h":0.1006,"l":0.08636},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005877,"p":-0.65,"v":1643.5488906,"h":0.0006043,"l":0.0005805},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31517,"p":3.95,"v":70182.0619034,"h":0.32069,"l":0.30175},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003289,"p":1.01,"v":3028.4059519999996,"h":0.00375,"l":0.003132},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.00189,"p":-3.47,"v":2695.9338,"h":0.001965,"l":0.00189},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005039,"p":0,"v":0,"h":0,"l":0},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19345,"p":-1.96,"v":1720.7551605,"h":0.19773,"l":0.17488},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04566,"p":-3.3,"v":83871.9768714,"h":0.05002,"l":0.04351},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.76142,"p":-1.34,"v":1337.5027578,"h":0.77384,"l":0.7554},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":201.85,"p":0,"v":0,"h":0,"l":0},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1899e-9,"p":3.02,"v":341.1881552771041,"h":1.1978e-9,"l":1.1001e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002555,"p":-0.19,"v":2268.01218,"h":0.0028,"l":0.00207},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0010008,"p":4.56,"v":1751.3995996800002,"h":0.00103,"l":0.00092},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001599,"p":0.25,"v":27.6846063,"h":0.001616,"l":0.001593},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005139,"p":3.31,"v":597.4868628,"h":0.005212,"l":0.004941},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20507,"p":6.49,"v":535740.6994040001,"h":0.20891,"l":0.19202},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002209,"p":0,"v":0,"h":0,"l":0},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":0,"v":0,"h":0,"l":0},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.742,"p":-0.4,"v":814.8881200000001,"h":10.832,"l":10.673},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016739,"p":3.03,"v":440.35555124,"h":0.00016782,"l":0.00016208},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.05,"p":-0.29,"v":53563.65150000001,"h":0.05176,"l":0.04061},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008442,"p":-1.25,"v":41025.906001079995,"h":0.00008596,"l":0.00008357},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2549,"p":5.45,"v":10717.448352,"h":1.3326,"l":1.1867},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.8032,"p":0.85,"v":704.775872,"h":0.80768,"l":0.79223},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00016684,"p":17.11,"v":2133.945130592,"h":0.00016734,"l":0.00014151},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004425,"p":12.59,"v":10762.305831750002,"h":0.0004852,"l":0.000391},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004303,"p":-4.12,"v":731.75419525,"h":0.00004488,"l":0.00004298},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.05768,"p":-10.72,"v":299359.1049696,"h":1.29991,"l":0.76},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014369,"p":5.91,"v":1500680.647463021,"h":0.001461,"l":0.0013416},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01812,"p":8.37,"v":1732851.5355840002,"h":0.01879,"l":0.0163},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004122,"p":3.07,"v":2056.8135731400002,"h":0.000065,"l":0.00003022},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.50233,"p":6.8,"v":4810.447709100001,"h":0.54833,"l":0.47034},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009858,"p":0.67,"v":1097.0376720000002,"h":0.01012,"l":0.009683},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.0012,"p":10.39,"v":754.7141999999999,"h":0.001204,"l":0.001087},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0015382,"p":22.83,"v":2034.8249440200002,"h":0.0015415,"l":0.0012522},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01712,"p":-0.58,"v":42.062128,"h":0.01722,"l":0.01712},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.44,"p":0,"v":0.68088,"h":340.44,"l":340.44},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8987,"p":1.23,"v":163.11405000000002,"h":0.9271,"l":0.8877},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007117,"p":5.45,"v":26376.43426198,"h":0.007288,"l":0.006715},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003922,"p":-0.27,"v":13971.298242400002,"h":0.004013,"l":0.003857},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003455,"p":-14.22,"v":4171375.6761964,"h":0.004093,"l":0.003311},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002184,"p":1.01,"v":2967.5172072000005,"h":0.002184,"l":0.00214},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002673,"p":1.51,"v":1034.496441,"h":0.002673,"l":0.002556},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001931,"p":0.25,"v":16451.393930483,"h":0.00001954,"l":0.00001916},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0017247,"p":0.15,"v":32729.53497186,"h":0.0024691,"l":0.0017027},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006735,"p":-7.52,"v":22250.72587515,"h":0.007462,"l":0.006526},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034093,"p":2.15,"v":154768.889637,"h":0.0395,"l":0.0312},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0008839,"p":47.73,"v":5387.5172274,"h":0.000982,"l":0.0005586},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":-0.94,"v":1443.7888185,"h":0.00106,"l":0.00105},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.0859,"p":-47.78,"v":105700.12781300001,"h":0.1704,"l":0.0713},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003603,"p":-6.14,"v":38305.90682985,"h":0.003969,"l":0.003393},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":4.43,"v":1033.0464593,"h":0.00129,"l":0.001115},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0005755,"p":-29.74,"v":27159.164045999998,"h":0.0011071,"l":0.00053},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.000227,"p":6.43,"v":969.9641445999999,"h":0.00022777,"l":0.00020353},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00548,"p":0.46,"v":1192.438684,"h":0.00562687,"l":0.00497212},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006436,"p":4.97,"v":378.56552,"h":0.006436,"l":0.00602},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1559,"p":-11.72,"v":66245.763848,"h":0.1783,"l":0.1556},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":-0.13,"v":56952.45652635,"h":0.00000744,"l":0.000007349},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012853,"p":2.34,"v":1029.22364009,"h":0.0001394,"l":0.00012559},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01541,"p":-0.83,"v":132.3130338,"h":0.01638,"l":0.01541},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.034,"p":-12.07,"v":3575.8418800000004,"h":0.04091,"l":0.03331},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09453,"p":0.38,"v":19033.7071941,"h":0.09656,"l":0.09126},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":189.19,"p":2.61,"v":23.08118,"h":191.03,"l":181.5},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09052,"p":4.76,"v":11649.2378584,"h":0.09072,"l":0.08637},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8853,"p":-1.02,"v":67213.144596,"h":0.8973,"l":0.8746},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05597,"p":4.2,"v":37962.7539896,"h":0.05766,"l":0.05309},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.00095,"p":5.18,"v":4879.874956000001,"h":0.0010317,"l":0.0008805},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001293,"p":3.02,"v":20.651165016,"h":0.0001295,"l":0.0001255},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002357,"p":4.29,"v":447.1290282,"h":0.0002368,"l":0.0002245},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.43,"p":-0.15,"v":63003.4548,"h":6.4544,"l":6.3479},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2999,"p":25.16,"v":193070.20380599998,"h":0.3052,"l":0.2364},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.99796,"p":1.29,"v":4071.5570448,"h":1.00313,"l":0.98126},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003899,"p":-2.25,"v":3703.3463084799996,"h":0.00003999,"l":0.00003792},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.05215,"p":8.17,"v":304592.059639,"h":0.0564,"l":0.04768},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87463,"p":-1.68,"v":3267.180365,"h":0.89121,"l":0.85739},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000059,"p":-7.813,"v":893332.68075,"h":0.000069,"l":0.000057},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89293,"p":0.1,"v":846.1493973,"h":0.89667,"l":0.81},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003913,"p":0.12,"v":52.51644030359999,"h":0.000003913,"l":0.000003908},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005863,"p":1.22,"v":10625.409366,"h":0.005953,"l":0.005697},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001847,"p":-5.76,"v":86311.26916557,"h":0.001964,"l":0.001323},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.31162,"p":10.52,"v":23557.1912418,"h":0.32159,"l":0.27302},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008806,"p":9.44,"v":5389.188343000001,"h":0.0008897,"l":0.0007315},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005299,"p":-1.87,"v":3301.144525,"h":0.005401,"l":0.005216},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.039,"p":9.67,"v":14978.311920000002,"h":0.0402,"l":0.03486},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005775,"p":6.13,"v":470.6526825,"h":0.0005787,"l":0.0005381},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.076,"p":1.604,"v":175958.5687,"h":0.0781,"l":0.0744},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011097,"p":-3.04,"v":101630.54863044,"h":0.00012634,"l":0.00009537},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009127,"p":-0.58,"v":15958.431722,"h":0.009246,"l":0.009118},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004269,"p":-5.15,"v":671.146566,"h":0.0004507,"l":0.000417},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04722,"p":9.71,"v":63252.212312999996,"h":0.04828,"l":0.04276},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5925,"p":2.95,"v":54339.98805,"h":0.6098,"l":0.5674},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.00558,"p":2.87,"v":1371.2528591999999,"h":0.005627,"l":0.00532},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.08076,"p":15.61,"v":3388763.2313147997,"h":0.08374,"l":0.06842},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03023,"p":-0.19,"v":14174.6393199,"h":0.03101,"l":0.02716},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01521,"p":2.08,"v":3004.350687,"h":0.0154,"l":0.01436},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3785,"p":0.18,"v":63239.24063750001,"h":0.4102,"l":0.3722},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1277,"p":2.64,"v":9403.055801999999,"h":1.1277,"l":1.09031},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.551,"p":2.3,"v":53634.02979,"h":1.577,"l":1.487},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03444,"p":-2.87,"v":4856.465678399999,"h":0.03634,"l":0.03401},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002782,"p":0.07,"v":2998.1999585199997,"h":0.0002893,"l":0.0002742},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.000702,"p":-3.82,"v":424.60750800000005,"h":0.0007299,"l":0.0006772},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58678,"p":-0.45,"v":2011.7869655999998,"h":0.60228,"l":0.58461},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.7991,"p":-2.33,"v":297.787032,"h":1.8721,"l":1.7991},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005105,"p":7.9,"v":2125.906801,"h":0.00556,"l":0.004661},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.083,"p":-6.11,"v":415798.12468,"h":0.08914,"l":0.08222},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001216,"p":18.28,"v":26440.689772800004,"h":0.001768,"l":0.001015},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001561,"p":1.03,"v":332.14803461,"h":0.001582,"l":0.001544},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002536,"p":6.19,"v":695.386416,"h":0.002536,"l":0.00238},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02819,"p":-7.51,"v":5421.9270328,"h":0.03165,"l":0.0272},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008585,"p":12.57,"v":1553.89030553,"h":0.000010494,"l":0.000007626},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1919,"p":-2.24,"v":55022.788484,"h":0.1989,"l":0.1918},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3248,"p":4.37,"v":40656.755552,"h":0.3366,"l":0.3112},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013254,"p":0.64,"v":7538.7771204,"h":0.0013291,"l":0.0013141},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006822,"p":12.01,"v":274920.5475216,"h":0.006952,"l":0.005992},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.6684,"p":-1.12,"v":4703.871684,"h":0.6798,"l":0.66296},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06954,"p":-10.31,"v":22517.639613000003,"h":0.07851,"l":0.06895},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002954,"p":-3.33,"v":54466.40460478,"h":0.003099,"l":0.002838},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07387,"p":0.21,"v":47.126105200000005,"h":0.07387,"l":0.07371},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1681,"p":-2.71,"v":105254.458433,"h":0.1759,"l":0.1661},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.01251,"p":-6.5,"v":58012.3173305,"h":1.08692,"l":1.00191},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.61,"p":0,"v":9.31942,"h":423.61,"l":423.61},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.16104,"p":1.68,"v":8199.1135448,"h":1.1691,"l":1.14182},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.49771,"p":9.59,"v":23929.2447999,"h":0.50731,"l":0.45176},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":157.06,"p":2.84,"v":367.67746000000005,"h":163.18,"l":150.06},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.153e-7,"p":0.51,"v":80.42899654388,"h":2.202e-7,"l":2.136e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012614,"p":0,"v":59.376078398,"h":0.0012992,"l":0.0012614},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01705,"p":-20.28,"v":10569.5833155,"h":0.02154,"l":0.01674},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.1009,"p":-10.58,"v":12055.035572,"h":0.11492,"l":0.09272},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2981,"p":1.29,"v":197969.73627199998,"h":0.3045,"l":0.27263},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.00283,"p":-2.85,"v":846.25773,"h":0.0029223,"l":0.0027272},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001326,"p":-11.89,"v":10870.12173078,"h":0.0001508,"l":0.0001326},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002672,"p":4.33,"v":1132.469752,"h":0.0002712,"l":0.0002366},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001289,"p":-3.8,"v":2866.25476474,"h":0.00137,"l":0.001269},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13596,"p":-7.89,"v":83345.5697052,"h":0.14824,"l":0.12934},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000156,"p":-2.8,"v":35288.4927876,"h":0.00001605,"l":0.00001416},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007807,"p":12.21,"v":3585.8336384199997,"h":0.008576,"l":0.006635},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.48584,"p":6.98,"v":44798.480472,"h":0.5063,"l":0.43502},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38366,"p":5.63,"v":370990.837029,"h":0.38877,"l":0.36189},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01008,"p":-10.32,"v":37083.541320000004,"h":0.0129,"l":0.0096},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005063,"p":0.59,"v":794.4348237,"h":0.0005063,"l":0.000475},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.1944,"p":-15.53,"v":350486.846944,"h":2.6563,"l":1.8774},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01422,"p":0.92,"v":3639.99294,"h":0.01953,"l":0.0139},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004486,"p":-0.11,"v":2351.3382458,"h":0.0004495,"l":0.0004466},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000248397,"p":1.44,"v":257.11414992714,"h":0.00000254662,"l":0.00000244444},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003995,"p":-0.49,"v":967.5389027000001,"h":0.000402,"l":0.0003983},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000188,"p":-1.57,"v":17.584391999999998,"h":0.000191,"l":0.000188},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.043943,"p":-12.99,"v":13816.15598155,"h":0.050507,"l":0.043943},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2488,"p":-4.23,"v":71976.68307999999,"h":0.264,"l":0.246},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004995,"p":1.42,"v":10977.274237500002,"h":0.0005014,"l":0.0004912},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002506,"p":1.95,"v":757.41952958,"h":0.0002595,"l":0.0002418},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79351.7,"p":2,"v":3156.610626,"h":79660.4,"l":77675.2},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":921,"p":-4.33,"v":17625.4533,"h":1059.58,"l":919.27},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0767e-7,"p":0,"v":0,"h":0,"l":0},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000009068,"p":0.75,"v":1733.213322568,"h":0.000013901,"l":0.0000082},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007092,"p":0.05,"v":735.2127397080001,"h":0.00007108,"l":0.00006765},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0003,"p":0.14,"v":21379.91205,"h":1.0069,"l":0.9989},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":94.89,"p":0,"v":8.06565,"h":94.89,"l":94.89},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004328,"p":5.89,"v":129305.70182144002,"h":0.004427,"l":0.004075},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013801,"p":11.51,"v":54.223568679399996,"h":0.0000013801,"l":0.000001236},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.004025,"p":17.24,"v":10338.576601499999,"h":0.004269,"l":0.003433},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.90964,"p":2.38,"v":2089.8615144,"h":0.91425,"l":0.87315},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03221,"p":7.4,"v":950.5879620000001,"h":0.03292,"l":0.02999},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4688.32,"p":-0.073,"v":7786697.167663,"h":4710,"l":4665.48},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04811,"p":7.79,"v":25409.285915800003,"h":0.0495,"l":0.04431},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005994,"p":-6.57,"v":397560.10120074,"h":0.00649,"l":0.005846},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003488,"p":-0.37,"v":2655.9880643839997,"h":0.000003549,"l":0.00000343},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18842,"p":-2.21,"v":1167268.4777422,"h":0.19319,"l":0.1801},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3886,"p":-6.54,"v":686.857104,"h":1.5012,"l":1.3444},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09743,"p":1.35,"v":42473.53677,"h":0.0977,"l":0.09597},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009936,"p":7.18,"v":6300.600949008,"h":0.000010141,"l":0.000009034},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.325e-8,"p":3.09,"v":12976.403911262,"h":4.332e-8,"l":4.174e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.036,"p":7.17,"v":67050.18612,"h":0.03763,"l":0.03335},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.527,"p":-7.34,"v":31531.57272,"h":1.656,"l":1.516},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1367,"p":1.409,"v":184390.6301,"h":0.1376,"l":0.1348},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008345,"p":-7.67,"v":43548.6283437,"h":0.009095,"l":0.008162},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.63663,"p":-1,"v":2537.1742716000003,"h":0.6437,"l":0.6331},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05162,"p":24.08,"v":2164.6723112,"h":0.05339,"l":0.04026},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2324,"p":2.37,"v":51766.70492,"h":0.2407,"l":0.227},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03927,"p":16.87,"v":27962.764275600002,"h":0.04029,"l":0.03146},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002535,"p":0.19,"v":7277.3560664999995,"h":0.0002536,"l":0.0002527},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001873,"p":-1.42,"v":773.438493,"h":0.001901,"l":0.001771},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06216,"p":-1.52,"v":74892.48144,"h":0.06312,"l":0.06132},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0010616,"p":13.02,"v":2161.07693256,"h":0.0011097,"l":0.0009393},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3662,"p":-12.16,"v":74487.4603,"h":0.4816,"l":0.3596},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004482,"p":11.74,"v":5493.9446154,"h":0.00059,"l":0.0003636},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.75,"p":2.627,"v":722401.49845,"h":18.87,"l":18.2},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03359,"p":8.25,"v":90406.6848862,"h":0.03594,"l":0.03026},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003364,"p":-1.32,"v":38645.2851716,"h":0.0003541,"l":0.0003259},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010723,"p":0.57,"v":590.486775853,"h":0.000010777,"l":0.000010131},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40912,"p":8.9,"v":134190.68495199998,"h":0.41415,"l":0.37566},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":0,"v":0,"h":0,"l":0},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.86418,"p":-10.69,"v":82515.38904539999,"h":1.19354,"l":0.55781},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001479,"p":0.13,"v":323.857802847,"h":0.00001487,"l":0.00001477},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005307,"p":6.05,"v":3552.8167902000005,"h":0.00054,"l":0.0005},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.06159,"p":1.11,"v":92709.7799854,"h":1.08172,"l":1.03485},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004925,"p":-4.75,"v":25329.214274749997,"h":0.005211,"l":0.004925},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":176.41,"p":3.27,"v":87632.90237,"h":176.8,"l":170.61},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0008929,"p":35.12,"v":15315.3226002,"h":0.0012428,"l":0.0006128},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021556,"p":-2.7,"v":474.4410932,"h":0.0022209,"l":0.0021466},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1915,"p":-1.845,"v":199848.03605,"h":0.2026,"l":0.1905},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008122,"p":1.08,"v":65019.50987888001,"h":0.008134,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05723,"p":-2.45,"v":18149.075196,"h":0.05911,"l":0.056},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004504,"p":-3.05,"v":325.924645504,"h":0.0004769,"l":0.0004504},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005463,"p":0.31,"v":12340.082108284201,"h":0.000005502,"l":0.000005396},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5e-7,"p":3.32,"v":2223.6807897,"h":1.545e-7,"l":1.4515e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.5289,"p":-6.93,"v":588917.385188,"h":2.7269,"l":2.5244},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005301,"p":4.72,"v":25825.623999030002,"h":0.005309,"l":0.005053},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64734,"p":-1.47,"v":730.3289880000001,"h":0.65759,"l":0.64562},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01958,"p":0.2,"v":1736.865438,"h":0.0196,"l":0.0195},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004669,"p":0.08,"v":1318.9584163,"h":0.0004672,"l":0.0004663},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001997,"p":7.19,"v":780.7433257,"h":0.0002164,"l":0.0001824},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10013,"p":-2.45,"v":18209.9642186,"h":0.10293,"l":0.08526},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002242,"p":0.85,"v":211.05013191999998,"h":0.002242,"l":0.002222},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002573,"p":5.88,"v":6183.48163791,"h":0.002614,"l":0.002392},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06768,"p":1.07,"v":1200.37248,"h":0.06776,"l":0.06681},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.14904,"p":-4.11,"v":312819.698304,"h":0.15745,"l":0.14769},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05785,"p":0,"v":371.6284,"h":0.05798,"l":0.05494},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001434,"p":-1.03,"v":43730.032855074,"h":0.000146,"l":0.000141},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0802,"p":4.98,"v":4463.271152,"h":0.082,"l":0.07601},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007468,"p":-0.62,"v":190.262236,"h":0.007635,"l":0.007468},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05903,"p":-5.49,"v":1233858.2272317999,"h":0.06293,"l":0.05806},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005648,"p":-0.22,"v":11.4140432,"h":0.0005685,"l":0.0005648},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19679,"p":5.1,"v":1279362.2845784,"h":0.19865,"l":0.18664},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4894,"p":2.9,"v":232235.35883800001,"h":0.4941,"l":0.475},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04841,"p":2.06,"v":64152.57473420001,"h":0.04927,"l":0.04584},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.44,"p":-0.89,"v":20772.1404,"h":4.562,"l":4.352},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005729,"p":-2.26,"v":1244.1090671,"h":0.0006082,"l":0.0005412},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":0,"v":8.1453519,"h":0.0002037,"l":0.0002037},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.712e-7,"p":-2.12,"v":9.816078729600001,"h":8.979e-7,"l":8.712e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22109,"p":-2.2,"v":4667.7449378,"h":0.22784,"l":0.21945},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006631,"p":2.71,"v":1552.2108727061998,"h":0.000006768,"l":0.000006089},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0004298,"p":48.38,"v":123860.22001779999,"h":0.00049861,"l":0.00025396},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004778,"p":6.91,"v":198024.05110283202,"h":0.0006,"l":0.0004469},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3694,"p":-8.65,"v":213787.99666,"h":0.4079,"l":0.3538},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006447,"p":9.47,"v":505.6891413,"h":0.0006491,"l":0.0005871},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005718,"p":0.1,"v":27436.6347996,"h":0.0005769,"l":0.000569},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1942,"p":-2.16,"v":7286.655880000001,"h":0.1991,"l":0.1937},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10644,"p":6.53,"v":240589.6082232,"h":0.10874,"l":0.09963},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4238,"p":-1.09,"v":25303.885932,"h":0.4434,"l":0.4104},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02291,"p":6.01,"v":8120.9645168,"h":0.02336,"l":0.02161},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9969,"p":0,"v":43.873568999999996,"h":0.9969,"l":0.9969},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.663,"p":-0.27,"v":29.4372,"h":0.6648,"l":0.6442},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.418,"p":-2.51,"v":729.0583600000001,"h":4.532,"l":4.329},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004528,"p":4.88,"v":464.27214080000005,"h":0.004664,"l":0.004262},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01892,"p":3.05,"v":9039.4138868,"h":0.01906,"l":0.01811},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.08032,"p":10.05,"v":27048.8949216,"h":0.08309,"l":0.07298},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002071,"p":0,"v":1.0354999999999999,"h":0.0002071,"l":0.0002071},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0125723,"p":2.14,"v":954.740462,"h":0.0142418,"l":0.0122663},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.369,"p":-2.6,"v":24653.29761,"h":3.638,"l":3.24},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013635,"p":-25.28,"v":120666.09704714999,"h":0.018668,"l":0.013445},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003647,"p":-0.21,"v":2927.3619249,"h":0.0003763,"l":0.00034},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01237,"p":-8.23,"v":251293.59023010003,"h":0.01355,"l":0.0119},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":21.617778,"h":0.3562,"l":0.3562},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02415,"p":-0.91,"v":326.02791099999996,"h":1.03566,"l":1.02389},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.74005,"p":10.77,"v":11597.478960499999,"h":0.74613,"l":0.65692},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000743,"p":-0.66,"v":662.7403969999999,"h":0.000762,"l":0.00074},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53646,"p":0.99,"v":168442.6301382,"h":0.54823,"l":0.51478},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.044894,"p":0.05,"v":1324.88658736,"h":0.044998,"l":0.042307},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01828,"p":-0.65,"v":289.439122,"h":0.01914,"l":0.01796},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.8937,"p":-0.83,"v":849.533346,"h":0.92703,"l":0.88688},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002751,"p":-2.75,"v":64179.69130607999,"h":0.002902,"l":0.002705},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00243201,"p":-13.24,"v":4181.7628842780005,"h":0.003,"l":0.00214803},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2391,"p":-6.81,"v":29617.584792,"h":0.2589,"l":0.2365},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.004948,"p":6.9,"v":1887.5066328,"h":0.004948,"l":0.0039555},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.0043,"p":-0.23,"v":2160.58574,"h":0.00434,"l":0.004259},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.2017,"p":9.02,"v":869850.7927129999,"h":0.2053,"l":0.1829},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001707,"p":0,"v":0,"h":0,"l":0},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0527,"p":1.93,"v":809.583724,"h":0.0527,"l":0.05145},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.25459,"p":0.54,"v":158701.37006219997,"h":0.30254,"l":0.24088},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001822,"p":0.1,"v":49.47746676,"h":0.0001822,"l":0.000182},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034474,"p":0.22,"v":79213.805616,"h":0.034474,"l":0.033899},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005759,"p":-1.38,"v":1188.62805633,"h":0.00584,"l":0.005689},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18994,"p":13.31,"v":89987.5566002,"h":0.19482,"l":0.16635},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010723,"p":5.08,"v":6936.011705,"h":0.011019,"l":0.009566},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.02227,"p":-13.03,"v":79124.75124570001,"h":0.025712,"l":0.021402},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003465,"p":1.04,"v":777.716478,"h":0.00357,"l":0.00336},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":1.47,"v":125.52892240000001,"h":0.001729,"l":0.001699},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3302,"p":-4.51,"v":27569.477754,"h":0.348,"l":0.3212},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.40574,"p":-9.81,"v":169004.6978928,"h":1.57531,"l":1.40574},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.972,"p":-5.51,"v":19898.03556,"h":1.0393,"l":0.9671},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008983,"p":-0.17,"v":1012.5071671,"h":0.0009334,"l":0.0008871},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02118,"p":-6.44,"v":17566.1559342,"h":0.02298,"l":0.02023},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00399,"p":11.14,"v":939.2420099999999,"h":0.00438,"l":0.001607},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25535,"p":1.04,"v":267218.13942550006,"h":0.25735,"l":0.25037},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.15699,"p":67.54,"v":176982.59800499998,"h":0.17932,"l":0.09065},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00325,"p":0.03,"v":821.72545,"h":0.0034,"l":0.003075},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0044,"p":-9.55,"v":11892.1924,"h":0.005043,"l":0.0044},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011028,"p":-5.93,"v":74040.80715168,"h":0.011774,"l":0.0108},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01349,"p":2.742,"v":206616.96223,"h":0.01366,"l":0.01313},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.64267,"p":-2.92,"v":6409.5985513,"h":0.86789,"l":0.55},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3083,"p":-0.7,"v":1867.89721,"h":0.3107,"l":0.3009},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02798,"p":0.03,"v":13280.604873,"h":0.02821,"l":0.0279},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0144,"p":-1.23,"v":39.512592,"h":0.01458,"l":0.0144},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.50131,"p":-8.62,"v":6957.3355861,"h":0.565,"l":0.46752},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002696,"p":-6.74,"v":1615.64858128,"h":0.0000294,"l":0.00002602},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.18685,"p":41.32,"v":367104.6453085,"h":0.1922,"l":0.13098},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0011807,"p":2.34,"v":29815.810809323,"h":0.0012024,"l":0.0011039},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024367,"p":-3.94,"v":425.1724729,"h":0.0025367,"l":0.0023764},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.304,"p":1.672,"v":121258.3328,"h":0.305,"l":0.299},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030643,"p":2.61,"v":1002.2924183129999,"h":0.0030895,"l":0.0029747},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009001,"p":1.83,"v":2765.3088224000003,"h":0.000955,"l":0.0008651},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.87,"p":-1.85,"v":33.27075,"h":150.66,"l":147.87},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4336,"p":0.97,"v":284245.031776,"h":0.4425,"l":0.4268},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003561,"p":0.08,"v":10486.311726,"h":0.003654,"l":0.003455},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":446.94,"p":-13.91,"v":147.04326,"h":556.26,"l":421.83},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003104,"p":2.1,"v":402.0359776,"h":0.0003104,"l":0.0002914},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85863,"p":1.29,"v":1329.6400727999999,"h":0.87521,"l":0.84767},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007113,"p":-0.3,"v":20052.784662000002,"h":0.007149,"l":0.007103},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1517,"p":-0.39,"v":23944.610161999997,"h":0.1672,"l":0.1501},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001005,"p":-1.17,"v":18919.908498,"h":0.001023,"l":0.0009881},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115596,"p":0.7,"v":910.17053712,"h":0.00123798,"l":0.00114509},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.48,"p":0.12,"v":29.04048,"h":96.48,"l":96.02},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5127,"p":5.29,"v":95189.850768,"h":0.5378,"l":0.4637},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.014027,"p":21.96,"v":23017.4780043,"h":0.01443,"l":0.011358},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02162,"p":4.69,"v":17521.0172846,"h":0.02198,"l":0.02037},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02988,"p":-7.94,"v":1359.5582268,"h":0.03678,"l":0.02988},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01947,"p":-5.16,"v":1555.2807336,"h":0.02466,"l":0.01931},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002217,"p":2.92,"v":23224.51913163,"h":0.0002223,"l":0.0002145},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007721,"p":0.05,"v":359.02912514,"h":0.007746,"l":0.007695},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005391,"p":-0.11,"v":19185.609402,"h":0.005445,"l":0.005329},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2636,"p":-0.75,"v":75.655836,"h":0.2734,"l":0.2636},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028943,"p":0.66,"v":620.96772355,"h":0.0030197,"l":0.0028732},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0009011,"p":2.32,"v":440.0494817,"h":0.0009396,"l":0.0008402},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022075,"p":3.36,"v":1768.40176,"h":0.002225,"l":0.0019964},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0353,"p":0.56,"v":49755.1735,"h":0.037,"l":0.03489},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2381.94,"p":2.97,"v":3838.49631,"h":2399.53,"l":2313.13},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.10884,"p":0.37,"v":2473.1345592000002,"h":1.11474,"l":1.09807},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003335,"p":0,"v":0,"h":0,"l":0},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01896,"p":-0.52,"v":47.9031984,"h":0.01909,"l":0.01887},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006844,"p":0.38,"v":1756.1881944000002,"h":0.000736,"l":0.0006818},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000779,"p":-2.74,"v":10529.690806999999,"h":0.0008623,"l":0.000769},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00224,"p":0.9,"v":41.167638399999994,"h":0.002241,"l":0.00222},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63036,"p":0.32,"v":88162.1054748,"h":0.63551,"l":0.62074},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.34285,"p":-5.4,"v":154200.5279935,"h":0.36273,"l":0.33758},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003501,"p":0,"v":51.0193728,"h":0.0003501,"l":0.0003498},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001123,"p":2.83,"v":13709.021489300001,"h":0.0001135,"l":0.000108},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015013,"p":0.5,"v":11720.8908093,"h":0.0015014,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03839,"p":-2.73,"v":6.1393287999999995,"h":0.03947,"l":0.03839},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01416,"p":3.05,"v":1154.3777160000002,"h":0.01422,"l":0.01374},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005911,"p":1.37,"v":1446.794093,"h":0.00593,"l":0.005831},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03078,"p":6.61,"v":163434.04621019997,"h":0.03118,"l":0.02836},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004586,"p":0.04,"v":891.8394199999999,"h":0.004599,"l":0.00458},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.234e-7,"p":3.14,"v":2380.2768433556002,"h":9.034e-7,"l":7.795e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.687,"p":2.429,"v":528360.3117,"h":1.693,"l":1.645},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003357,"p":-0.65,"v":1413.3204990000002,"h":0.003478,"l":0.003244},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3332,"p":3.89,"v":1082.6334399999998,"h":0.3585,"l":0.3082},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001149,"p":5.5,"v":484.90933323,"h":0.0001163,"l":0.0001089},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008876,"p":2.15,"v":1296.4942424,"h":0.008895,"l":0.008328},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02016,"p":0,"v":358.7036544,"h":0.02184,"l":0.02016},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000732,"p":83.91,"v":81011.3517792,"h":0.00021,"l":0.00002688},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004247,"p":-0.53,"v":112.40076223999999,"h":0.0000427,"l":0.00004247},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001209,"p":12.26,"v":3023.1273259199997,"h":0.0000121,"l":0.000010769},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.547,"p":-10.6,"v":398422.6254000001,"h":2.849,"l":2.473},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001968,"p":0.35,"v":1163.219489952,"h":0.00002025,"l":0.00001883},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005643,"p":-2.89,"v":12212.643011580001,"h":0.0006095,"l":0.0005617},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000128,"p":-1.08,"v":546.33550976,"h":0.000001304,"l":0.00000128},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004045,"p":-0.71,"v":691.4886241,"h":0.0043,"l":0.004027},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004096,"p":4.83,"v":164963.93474048,"h":0.00432,"l":0.003812},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.47,"p":-9.03,"v":1535241.9075,"h":1.639,"l":1.433},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13793,"p":14.8,"v":89392.3667936,"h":0.14123,"l":0.11772},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1742,"p":8.19,"v":896020.629946,"h":0.1778,"l":0.1595},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04642,"p":4.95,"v":844.0592699000001,"h":0.04654,"l":0.04423},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00138,"p":16.37,"v":2084.9856683999997,"h":0.0014476,"l":0.00105801},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000815,"p":-0.11,"v":10359.298487349999,"h":0.000828,"l":0.0008062},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000828,"p":16.61,"v":11925.478085507999,"h":0.00000919,"l":0.000007042},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00438,"p":-9.78,"v":8123.41956,"h":0.007197,"l":0.004298},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.45,"p":0,"v":3.529,"h":176.45,"l":176.45},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2938,"p":8.29,"v":17755.05381,"h":0.2955,"l":0.2709},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005371,"p":-0.03,"v":6862.62171299,"h":0.00005446,"l":0.00005157},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04129,"p":-0.45,"v":7975.939751999999,"h":0.04266,"l":0.04005},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09076,"p":-3.58,"v":49183.1035736,"h":0.09598,"l":0.09066},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004204,"p":4.39,"v":378.9725228,"h":0.0004243,"l":0.0004027},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006478,"p":3.91,"v":1076.008756,"h":0.006478,"l":0.006157},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":78.09,"p":0,"v":102.29790000000001,"h":78.09,"l":78.09},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001795,"p":-0.27,"v":17806.6496845,"h":0.0001824,"l":0.0001782},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224667,"p":-0.59,"v":8398.82531448,"h":0.00231156,"l":0.00223368},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.90586,"p":-9.82,"v":3468.0125412,"h":1.08076,"l":0.89816},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.00131,"p":8.09,"v":17221.667803,"h":0.0013539,"l":0.0011962},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4425,"p":-1.05,"v":607.26045,"h":0.4472,"l":0.4425},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004821,"p":3.94,"v":49184.323858949996,"h":0.005062,"l":0.004553},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12674,"p":5.25,"v":72834.5363646,"h":0.13215,"l":0.11901},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006121,"p":-0.27,"v":125.32857677999999,"h":0.006162,"l":0.006061},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09277,"p":-9.33,"v":363375.86710960005,"h":0.10354,"l":0.09046},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004228,"p":-11.99,"v":109761.21212252,"h":0.004832,"l":0.003764},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001134,"p":-0.35,"v":786.2662710000001,"h":0.00121,"l":0.00113},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006385,"p":1.94,"v":12229.950315,"h":0.01185,"l":0.005823},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038055,"p":-0.58,"v":82.6889484,"h":0.00038404,"l":0.00038055},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0003016,"p":-19.03,"v":93109.48575957601,"h":0.0003761,"l":0.0002696},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002513,"p":-2.67,"v":35557.038293049,"h":0.00002875,"l":0.0000248},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.096e-7,"p":3.35,"v":228.86182874384002,"h":2.146e-7,"l":2.015e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.999,"p":-0.04,"v":12982.74426,"h":1.0003,"l":0.9988},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082691,"p":0.45,"v":1392.3675962,"h":0.0088449,"l":0.0079446},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02378,"p":-0.16,"v":6.7673124,"h":0.02382,"l":0.02378},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":434.05,"p":0.72,"v":110.68275,"h":434.05,"l":430.91},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09171,"p":0,"v":0,"h":0,"l":0},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.023785,"p":-4.53,"v":54085.1596094,"h":0.025328,"l":0.0236},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002373,"p":-13.89,"v":1299983.4998913002,"h":0.002812,"l":0.0023},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":0,"v":153401.63662,"h":0.9987,"l":0.9978},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.311,"p":0.96,"v":394.4565,"h":4.311,"l":4.268},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":168.33,"p":-0.19,"v":61.77711,"h":168.66,"l":168.33},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2508,"p":-9.36,"v":42459.953448,"h":0.2767,"l":0.2471},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.41e-8,"p":3.3,"v":44032.40602091332,"h":3.411e-8,"l":3.3e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000286,"p":-4.66,"v":1007.340334,"h":0.00003517,"l":0.0000285},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5192,"p":-0.27,"v":991.499408,"h":3.7715,"l":3.5038},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.8737,"p":0.77,"v":1624.8024160000002,"h":0.87619,"l":0.85508},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003854,"p":2.39,"v":129132.82928199999,"h":0.003888,"l":0.003728},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05411,"p":10.69,"v":140289.72595609998,"h":0.05526,"l":0.04838},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03795,"p":-0.55,"v":1272.2950019999998,"h":0.03845,"l":0.03783},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010873,"p":20.35,"v":152841.484722708,"h":0.001122,"l":0.0008885},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002476,"p":-0.08,"v":9.466986,"h":0.0002478,"l":0.0002476},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0319,"p":6.43,"v":141537.47748799997,"h":0.0328,"l":0.02964},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000186,"p":17.72,"v":26386.584029999998,"h":0.0002019,"l":0.000157},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2818,"p":-2.79,"v":611.100208,"h":0.2904,"l":0.2808},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003982,"p":0,"v":0,"h":0,"l":0},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03679,"p":1.43,"v":260.73073000000005,"h":0.03689,"l":0.03417},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001263,"p":4.55,"v":3150.20332062,"h":0.0001299,"l":0.0001191},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.15,"p":-7.77,"v":405.19050000000004,"h":7.753,"l":7.085},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11619,"p":-2.1,"v":117629.2141587,"h":0.11952,"l":0.11498},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00143,"p":-3.57,"v":16929.985930000003,"h":0.001527,"l":0.001388},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.030611,"p":-4.02,"v":135001.56981493,"h":0.036926,"l":0.029724},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.74,"p":-0.69,"v":4405.0716,"h":4.774,"l":4.715},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.4147,"p":0.11,"v":540.3541,"h":0.415783,"l":0.402409},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03341,"p":6.94,"v":113894.1090001,"h":0.03369,"l":0.03107},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007397,"p":-3.72,"v":1125.3374171,"h":0.00008176,"l":0.00007303},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.417,"p":1.5,"v":2968.3316000000004,"h":1.435,"l":1.389},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11704,"p":-2.45,"v":19602.4408888,"h":0.12006,"l":0.11457},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131165,"p":3.36,"v":992.5465413999999,"h":0.00133099,"l":0.00126487},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022574,"p":-3.9,"v":700.8090173359999,"h":0.00023999,"l":0.00022509},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02465,"p":-0.4,"v":39505.347149999994,"h":0.02616,"l":0.02314},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.362,"p":4.5,"v":33091.243180000005,"h":6.533,"l":5.997},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027932,"p":1.31,"v":319.88312972,"h":0.00029272,"l":0.00027569},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02502,"p":2.79,"v":27996.768261,"h":0.02548,"l":0.02416},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.00096,"p":2.23,"v":3218.5846464,"h":0.000984,"l":0.000935},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00040501,"p":-21.43,"v":4033.5281531786995,"h":0.00051548,"l":0.00024562},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001797,"p":2.8,"v":1029.003531,"h":0.001824,"l":0.001738},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006454,"p":-2.91,"v":302.7009902,"h":0.0006846,"l":0.0006452},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.00063,"p":2.02,"v":5498.4771009,"h":0.0006344,"l":0.0006054},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007748,"p":0,"v":3106.2247242,"h":0.007808,"l":0.007722},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000506,"p":-1.49,"v":13161.076697999999,"h":0.0000554,"l":0.00004955},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10177,"p":-6.51,"v":37499.239731899994,"h":0.11068,"l":0.101},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.9,"p":-0.26,"v":1063.7014,"h":38.5,"l":35.81},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005424,"p":-0.03,"v":292456.30626048,"h":0.005725,"l":0.004294},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00438,"p":3.18,"v":12.86406,"h":0.00438,"l":0.004233},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0033813,"p":-45.27,"v":6284.058136199999,"h":0.0061921,"l":0.0033695},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05719,"p":11.87,"v":2567.2653909,"h":0.06417,"l":0.04596},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.031123,"p":5.09,"v":3166.76525,"h":0.031483,"l":0.028238},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04487,"p":3.57,"v":75003.0484119,"h":0.05316,"l":0.04164},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.016144,"p":2.24,"v":209.87199999999999,"h":0.016258,"l":0.015686},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2007,"p":0.4,"v":661.6818089999999,"h":0.2007,"l":0.1997},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.01039,"p":12.56,"v":109186.9906703,"h":0.011127,"l":0.009194},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.8315,"p":-20.46,"v":14712.732539999999,"h":2.3069,"l":1.8054},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004568,"p":-7.92,"v":2522.90854696,"h":0.0005,"l":0.0004555},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6551,"p":-3.97,"v":1035.215224,"h":0.7255,"l":0.6528},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.232,"p":4.505,"v":261927.8389,"h":0.235,"l":0.221},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001608,"p":1.57,"v":875.1856776000001,"h":0.0001608,"l":0.0001583},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003573,"p":0.47,"v":3834.143424,"h":0.003573,"l":0.003475},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.269,"p":-7.01,"v":102874.29677000002,"h":0.2902,"l":0.2603},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1604,"p":10.46,"v":164933.404448,"h":0.16581,"l":0.14415},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001766,"p":-23.91,"v":161854.12656014002,"h":0.002338,"l":0.001727},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0006846,"p":-5.32,"v":25319.541462600002,"h":0.0007483,"l":0.0006705},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05183,"p":-4.07,"v":140115.9200304,"h":0.05422,"l":0.05083},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13498,"p":13.93,"v":1037968.1498062,"h":0.1402,"l":0.11692},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0577,"p":-5.7,"v":120955.208865,"h":0.06157,"l":0.05692},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012719,"p":0.75,"v":3103.893884,"h":0.012741,"l":0.012556},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0288,"p":-6.64,"v":19037.05344,"h":0.03095,"l":0.0288},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007077,"p":0.76,"v":170.98032,"h":0.007077,"l":0.007023},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00041243,"p":-2.33,"v":5460.1075665299995,"h":0.0004547,"l":0.000369},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002536,"p":-3.27,"v":5122.117294240001,"h":0.002674,"l":0.002456},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005006,"p":3,"v":1291.66103548,"h":0.00005081,"l":0.0000485},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.948e-7,"p":-7.25,"v":3358.71577760192,"h":9.72e-7,"l":7e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0388,"p":1.837,"v":257459.52237,"h":0.0403,"l":0.038},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88689,"p":0.5,"v":1773.4873263,"h":0.89733,"l":0.87237},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.22799,"p":-10.07,"v":2774.661099,"h":0.25527,"l":0.22547},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009905,"p":6.31,"v":41609.79409482,"h":0.0010036,"l":0.0009156},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00395,"p":-2.948,"v":996188.830258,"h":0.00408,"l":0.00254},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006758,"p":8.73,"v":6827.57083922,"h":0.0000702,"l":0.00006097},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094384,"p":4.19,"v":1002.7828079999999,"h":0.0095252,"l":0.009},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02054,"p":-0.243,"v":524692.546011,"h":0.0211,"l":0.02034},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007793,"p":-0.02,"v":469.38750842,"h":0.0007809,"l":0.0007308},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001232,"p":0.16,"v":18087.74951984,"h":0.001247,"l":0.001228},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005274,"p":-2.87,"v":281481.744437424,"h":0.000659,"l":0.000472},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005519,"p":5,"v":164.9198618,"h":0.0005519,"l":0.0005256},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.28743,"p":-2.22,"v":101728.73748180001,"h":0.30613,"l":0.27602},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99673,"p":0.21,"v":39765.5600146,"h":1.00797,"l":0.98199},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00049452,"p":-30.04,"v":17093.36913804,"h":0.00072182,"l":0.00049442},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006685,"p":19.46,"v":2120.9377164499997,"h":0.006961,"l":0.004711},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01352,"p":0.44,"v":939.6220184,"h":0.01427,"l":0.01114},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010417,"p":-16.17,"v":3200.02521003,"h":0.00012663,"l":0.00009767},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03454,"p":2.069,"v":1263056.61811,"h":0.03542,"l":0.03322},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001784,"p":-1.1,"v":36.8531584,"h":0.001804,"l":0.001784},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17136,"p":-6.09,"v":83889.2862864,"h":0.18474,"l":0.16534},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.44953,"p":6.61,"v":54884.434822899995,"h":0.47037,"l":0.41611},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005781,"p":2.53,"v":3050.2769544899998,"h":0.00005928,"l":0.00004},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.52468,"p":-2.5,"v":11280.772157200001,"h":0.53818,"l":0.52468},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.24,"p":93.61,"v":5255.12,"h":1.298,"l":0.612},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":-0.75,"v":7.464359826000001,"h":0.00001848,"l":0.00001834},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002962,"p":5.74,"v":855.43333082,"h":0.0003139,"l":0.000273},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62195,"p":-1.79,"v":15074.401174,"h":0.63614,"l":0.60957},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5286,"p":1.61,"v":14129.187269999999,"h":0.5289,"l":0.5179},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.354,"p":0.66,"v":58704.90211999999,"h":10.369,"l":10.27},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.76874,"p":37.64,"v":123993.91829999999,"h":0.789,"l":0.55848},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05669,"p":-2.17,"v":1165.37633,"h":0.05799,"l":0.05529},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3395,"p":5.04,"v":745.56916,"h":0.3395,"l":0.323},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007797,"p":-2.94,"v":582.2536841100001,"h":0.0008068,"l":0.0007681},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006281,"p":0.59,"v":9373.6494577,"h":0.006285,"l":0.006244},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.2363,"p":10.86,"v":73437.193487,"h":0.24068,"l":0.20717},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006629,"p":10.22,"v":3731.4243260000003,"h":0.0067,"l":0.005866},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":886.1,"p":0,"v":869.2641,"h":886.1,"l":886.1},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.00228,"p":0.52,"v":5.752941599999999,"h":0.00228,"l":0.002268},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.85e-7,"p":-0.22,"v":273.893681295,"h":5.931e-7,"l":5.849e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012396,"p":0.55,"v":28.1299329,"h":0.00012396,"l":0.00012327},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.924e-9,"p":-0.2,"v":472.1810069105844,"h":2.052e-9,"l":1.867e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0033491,"p":4.57,"v":1312.5893193,"h":0.003375,"l":0.0030056},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03067,"p":-10.29,"v":588774.5411306,"h":0.03448,"l":0.02957},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05647,"p":4.92,"v":153045.3734784,"h":0.05771,"l":0.05354},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002607,"p":16.8,"v":40406.7681699,"h":0.00004757,"l":0.0000217},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003753,"p":0.88,"v":1619.8330806,"h":0.003756,"l":0.003627},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001873,"p":-1,"v":7042.187812,"h":0.002772,"l":0.001849},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006736,"p":2.63,"v":61.286633792,"h":0.0006736,"l":0.0006563},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003091,"p":-2.21,"v":10647.934910799999,"h":0.0003445,"l":0.0003063},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2718,"p":0,"v":111191.3415,"h":0.2723,"l":0.2718},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007403,"p":-2.56,"v":467.57177730999996,"h":0.00007914,"l":0.00007278},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00001627,"p":29.12,"v":181.16527856,"h":0.00001643,"l":0.000012},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001461,"p":-3.81,"v":415.59156450300003,"h":0.000001563,"l":0.000001457},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003187,"p":0.18,"v":41.5705906,"h":0.003223,"l":0.003181},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007917,"p":11.25,"v":633400.4440736701,"h":0.008035,"l":0.007052},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06446,"p":5.24,"v":21010.3160762,"h":0.06534,"l":0.06087},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11139,"p":0.83,"v":94285.7302161,"h":0.11639,"l":0.1053},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.893e-8,"p":3.17,"v":442.66414690077806,"h":2.902e-8,"l":2.783e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020831,"p":-0.01,"v":1244.290873812,"h":0.000022389,"l":0.000019478},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.003,"p":-9.091,"v":1028227.1373,"h":0.0039,"l":0.0029},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03986,"p":30.17,"v":17582.900501199998,"h":0.04008,"l":0.02956},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":216.07,"p":-0.83,"v":6.4821,"h":217.88,"l":212.7},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1171,"p":-0.93,"v":446.79153699999995,"h":0.1208,"l":0.1118},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044738,"p":0,"v":4810.038102408,"h":0.000045287,"l":0.000044569},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011326,"p":63.26,"v":9496.902408714,"h":0.000012,"l":0.000006937},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001769,"p":11.25,"v":581515.1394090799,"h":0.001813,"l":0.001581},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01366,"p":2.39,"v":22169.372693999998,"h":0.01368,"l":0.0132},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07623,"p":5.69,"v":2033.1303300000002,"h":0.08613,"l":0.06811},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.002377,"p":-1.32,"v":131.82842000000002,"h":0.002409,"l":0.002377},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005788,"p":-5.33,"v":10762.8022064,"h":0.0006293,"l":0.0005647},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02777,"p":-17.69,"v":5960.496149199999,"h":0.03374,"l":0.02479},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11808,"p":-0.7,"v":2691.51552,"h":0.11994,"l":0.11535},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.11393,"p":-2.46,"v":5362.848895500001,"h":1.1459,"l":1.10609},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006129,"p":-0.35,"v":115.7841648,"h":0.000626,"l":0.0006129},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.42531,"p":13.03,"v":14734.9117341,"h":0.46504,"l":0.37621},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65126,"p":-2.86,"v":4667.1050002,"h":0.6705,"l":0.64864},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003747,"p":1.93,"v":809.5543642289999,"h":0.0003833,"l":0.0003676},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098181,"p":7.8,"v":771.51807972,"h":0.00997,"l":0.0091073},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009,"p":32.72,"v":3738.3678,"h":0.00095,"l":0.0006494},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1279,"p":1.589,"v":724380.6116,"h":0.1302,"l":0.1249},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07415,"p":-1.94,"v":912020.7077184999,"h":0.0797,"l":0.07047},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.50888,"p":-10.11,"v":8386.439087199999,"h":0.57859,"l":0.50888},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04714,"p":0.14,"v":228.6412564,"h":0.04731,"l":0.04707},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03598,"p":-4.43,"v":10095.1903234,"h":0.03773,"l":0.03338},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006116,"p":-0.08,"v":16.0110764,"h":0.0006121,"l":0.0006116},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003443,"p":-5.04,"v":985460.88933556,"h":0.003665,"l":0.003347},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007541,"p":9.49,"v":734.7966990199999,"h":0.0007552,"l":0.0006886},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.308,"p":0.49,"v":124133.51640000001,"h":1.3163,"l":1.2316},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":3.9999924,"h":0.002531,"l":0.002531},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39958,"p":1.39,"v":2383.8303472,"h":0.40255,"l":0.39359},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007124,"p":-0.23,"v":6388.521346064,"h":0.00007144,"l":0.00007067},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05256,"p":-11.7,"v":195114.76044480002,"h":0.06029,"l":0.05219},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02976,"p":-1.32,"v":1180.6425887999999,"h":0.03055,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001171,"p":0,"v":0,"h":0,"l":0},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99678,"p":-0.45,"v":9823.3466424,"h":1.01011,"l":0.99226},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1951,"p":-11.45,"v":32400.917797000002,"h":1.3685,"l":1.1951},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":10.11,"v":680.7523612,"h":0.003187,"l":0.002705},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06279,"p":0.58,"v":1543.2773589999997,"h":1.06857,"l":1.04164},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004146,"p":-0.64,"v":1206.27981942,"h":0.00004317,"l":0.00003946},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057224,"p":0.04,"v":1888.1972667280002,"h":0.0005734,"l":0.00052677},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002093,"p":5.17,"v":13193.4335442,"h":0.002726,"l":0.001809},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.033,"p":-16.64,"v":15864.255990000001,"h":0.04229,"l":0.0323},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011134,"p":-1.99,"v":1201.2461466,"h":0.013031,"l":0.011134},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2502,"p":11.64,"v":60306.19639199999,"h":0.2539,"l":0.2228},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1161,"p":-1.61,"v":1358.3769659999998,"h":0.1193,"l":0.1156},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002887,"p":0.17,"v":383.3644413,"h":0.0003062,"l":0.0002882},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007423,"p":-0.53,"v":1008.874776,"h":0.0007463,"l":0.0006674},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02128,"p":0.23,"v":97362.948984,"h":0.02134,"l":0.02099},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.564,"p":-6.34,"v":326006.24663999997,"h":0.6043,"l":0.5549},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.24,"p":-0.62,"v":628.6188000000001,"h":365,"l":360.24},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.58,"p":-0.31,"v":229.68581999999998,"h":125.99,"l":125.45},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1698,"p":-0.49,"v":17.465114,"h":1.1786,"l":1.1698},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002463,"p":0.32,"v":1019.3559726899999,"h":0.00002577,"l":0.00002411},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4686.78,"p":-0.049,"v":4463073.779185,"h":4709.48,"l":4668.01},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009501,"p":6.15,"v":35316.8996271,"h":0.0009883,"l":0.00088},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012103,"p":2.01,"v":684.993491,"h":0.01215,"l":0.011627},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008939,"p":11.96,"v":12749.299970470001,"h":0.009039,"l":0.007949},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002779,"p":3.96,"v":1127.657062,"h":0.002814,"l":0.002673},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00092616,"p":-2.76,"v":876.10846128,"h":0.000953,"l":0.00089017},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003066,"p":-0.51,"v":234.79685544000003,"h":0.0003082,"l":0.0003057},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.002906,"p":-4,"v":30445.194272940003,"h":0.0033608,"l":0.0028499},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000104,"p":0.09,"v":27044.036344,"h":0.000105,"l":0.0001037},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011311,"p":0.14,"v":700.965292,"h":0.011832,"l":0.011242},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.69609,"p":-1.1,"v":6461.2883634,"h":0.707,"l":0.6952},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.2116,"p":-15.47,"v":2058.112588,"h":0.26969,"l":0.18331},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4359,"p":-0.63,"v":53.92083,"h":0.4387,"l":0.435},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010864,"p":2.45,"v":102822.456977408,"h":0.0011396,"l":0.00101},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002065,"p":2.17,"v":424.30381,"h":0.002065,"l":0.001943},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":355.22,"p":0,"v":34.81156000000001,"h":355.22,"l":355.22},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07477,"p":-2.18,"v":65207.44412850001,"h":0.07776,"l":0.07334},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.17382,"p":-7.39,"v":43901.453193600006,"h":0.19152,"l":0.16823},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38747,"p":3.76,"v":251808.4882649,"h":0.39656,"l":0.36911},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.653,"p":1.53,"v":31470.70662,"h":1.684,"l":1.598},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47573,"p":-3.37,"v":1212559.7673752,"h":0.49494,"l":0.46854},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005072,"p":2.88,"v":394.89957999999996,"h":0.0005252,"l":0.0004903},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000707,"p":-1.68,"v":1446.2439368999999,"h":0.0014,"l":0.0007},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005604,"p":0.55,"v":6.7539408,"h":0.0005604,"l":0.0005573},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03571,"p":-4.84,"v":1537.7947281999998,"h":0.03902,"l":0.034},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007143,"p":-3.53,"v":23315.259153,"h":0.00818,"l":0.007105},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.4411,"p":-12.64,"v":70023.253599,"h":4.0011,"l":3.1686},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.029486,"p":-9.7,"v":408068.21314418,"h":0.032656,"l":0.026794},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001293,"p":0.77,"v":464.5786497000001,"h":0.001312,"l":0.001278},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.00154,"p":-0.51,"v":13346.042247999998,"h":0.00162,"l":0.00153},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06253,"p":4.4,"v":111216.8278403,"h":0.06253,"l":0.05913},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030818,"p":-0.5,"v":629.9772106620001,"h":0.00030975,"l":0.00028115},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003084,"p":1.78,"v":382.3808424,"h":0.0003102,"l":0.0003},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008529,"p":-5.47,"v":797572.33614609,"h":0.00914,"l":0.00837},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02213,"p":-11.76,"v":4153.5546931,"h":0.02714,"l":0.02096},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012041,"p":0.83,"v":1426.87475535,"h":0.00012067,"l":0.0001193},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1079,"p":5.22,"v":18056.711088,"h":0.10916,"l":0.10186},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.083e-8,"p":1.89,"v":151.9453155054,"h":8.083e-8,"l":7.633e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004455,"p":1.43,"v":510.85765665,"h":0.0004455,"l":0.0004392},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.1578e-7,"p":0.32,"v":1916.9222011280037,"h":1.1938e-7,"l":1.1156e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02301,"p":-0.94,"v":2492.5635423,"h":0.02345,"l":0.02152},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010651,"p":-0.68,"v":42670.413160192,"h":0.00001085,"l":0.00001057},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00198,"p":5.31,"v":9603.63162,"h":0.00198,"l":0.001825},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09154,"p":-2.17,"v":335.12793999999997,"h":0.09358,"l":0.09133},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005014,"p":1.7,"v":820.06757784,"h":0.00005201,"l":0.000049},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04268,"p":2.35,"v":58628.82846,"h":0.04327,"l":0.04141},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00168,"p":-1.176,"v":186293.84028,"h":0.00176,"l":0.00165},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":166455.46828479,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.522,"p":3.571,"v":127956.10932,"h":0.53,"l":0.496},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2611.73,"p":3.041,"v":604162.644988,"h":2628.88,"l":2524.66},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1671,"p":-0.043,"v":10099.39344,"h":1.1799,"l":1.1645},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001464,"p":1.808,"v":352917.46469607,"h":0.00001489,"l":0.00001434},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1016,"p":0.694,"v":764122.678469,"h":0.1029,"l":0.0991},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.058,"p":3.387,"v":798515.132718,"h":0.0581,"l":0.0552},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004226,"p":1.758,"v":420707.7469289,"h":0.0004266,"l":0.0004148},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":97,"p":1.677,"v":315605.2055,"h":97.3,"l":95.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00189,"p":2.717,"v":264939.018583,"h":0.00193,"l":0.00182},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000594,"p":1.365,"v":863167.171585,"h":0.000603,"l":0.000568},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01701,"p":5.456,"v":3721953.86216,"h":0.01717,"l":0.0154},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":0,"v":707425.4853,"h":0.9994,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.175,"v":94724.45548,"h":0.01145,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.01,"v":4774922.2397,"h":0.9998,"l":0.9996}]}