{"count":3169,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15127,"p":-0.001,"v":3685.99339,"h":0.1577,"l":0.14947},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003076,"p":0.0148,"v":11978.4839656,"h":0.0003273,"l":0.000277},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0482,"p":-2.626,"v":932112.91216,"h":0.051,"l":0.0478},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.57,"p":0.0031,"v":56054.089,"h":2.574,"l":2.553},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.387e-7,"p":-0.0448,"v":78752.3475158926,"h":2.715e-7,"l":2.137e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3148,"p":-2.084,"v":78729.9997,"h":0.328,"l":0.3121},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00346,"p":-0.0546,"v":33813.40507,"h":0.0037,"l":0.00334},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03734,"p":-0.0313,"v":96902.07486,"h":0.03958,"l":0.03601},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.19,"p":-0.0085,"v":94282.261,"h":8.398,"l":7.135},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.05207,"p":1.5069,"v":4002705.53013,"h":0.07928,"l":0.0201},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00453,"p":-0.0043,"v":42687.57901,"h":0.00472,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23849,"p":-0.0732,"v":73774.41382,"h":0.26748,"l":0.23845},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.0000049,"p":-0.0909,"v":65.51603364,"h":0.00000549,"l":0.00000456},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.44,"p":-0.0329,"v":50302.9602,"h":0.455,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002451,"p":-0.0399,"v":34459.9299248,"h":0.0002555,"l":0.0002401},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07171,"p":-0.143,"v":92804.15443,"h":0.08527,"l":0.07132},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.77,"p":-0.0016,"v":58011.59,"h":103.25,"l":101.79},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0359,"p":0,"v":3263.0205,"h":0.0403,"l":0.0359},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011301,"p":-0.0243,"v":9.83246033,"h":0.00011583,"l":0.00011301},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01842,"p":0.0005,"v":6214.47493,"h":0.01842,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.0000084,"p":-0.8849,"v":530.65966561,"h":0.00007304,"l":0.00000601},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08974,"p":-3.422,"v":8438262.65961,"h":0.09322,"l":0.08901},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002836,"p":-0.0028,"v":58032.0991368,"h":0.0002964,"l":0.0002812},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.88,"p":-4.569,"v":2067519.3115,"h":2,"l":1.86},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00403,"p":-0.0404,"v":3941.98908,"h":0.00432,"l":0.00399},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0686,"p":-0.0576,"v":50037.1891,"h":0.0736,"l":0.0671},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01523,"p":-0.0218,"v":74811.94034,"h":0.01647,"l":0.01502},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00174,"p":0.0057,"v":1265.67778,"h":0.00179,"l":0.00166},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000111,"p":-0.1956,"v":684213.535119,"h":0.0000194,"l":0.0000096},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03061,"p":-0.059,"v":79113.49449,"h":0.03431,"l":0.03},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.99,"p":-0.0057,"v":53594.61,"h":31.24,"l":30.95},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002164,"p":-0.0114,"v":14.575342,"h":0.0023,"l":0.002158},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.81,"p":-0.0078,"v":56739.86,"h":113.39,"l":111.79},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014928,"p":-0.0238,"v":56149.4463417,"h":0.0016814,"l":0.0014018},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025503,"p":-0.131,"v":545156.471088,"h":0.031346,"l":0.025044},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.02,"p":-0.0069,"v":2197,"h":20.76,"l":20.02},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6627,"p":-0.0139,"v":1429904.4605,"h":0.7121,"l":0.5435},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000848,"p":-0.0308,"v":16754.216095,"h":0.00089,"l":0.000839},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0066,"p":-0.0434,"v":20760.97871,"h":0.00703,"l":0.00614},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005158,"p":-0.0925,"v":55999.5763767,"h":0.0005696,"l":0.0005108},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2885,"p":-0.0402,"v":6343.9728,"h":0.309,"l":0.2799},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0.0018,"v":205.1077941,"h":0.0007159,"l":0.0006887},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011111,"p":-0.0762,"v":90672.520785,"h":0.012322,"l":0.01095},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":379.08,"p":0.0117,"v":110295.51,"h":379.48,"l":365.19},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2925,"p":0.0038,"v":15709.1474,"h":17.3335,"l":17.1262},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02904,"p":0.0055,"v":534.44823,"h":0.03046,"l":0.02866},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.872,"p":0.0104,"v":5950.187,"h":0.879,"l":0.86},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.52,"p":-0.0422,"v":56918.245,"h":1.624,"l":1.5},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":5.169e-7,"p":-0.0947,"v":48034.3457736304,"h":6.05e-7,"l":4.985e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.2,"p":-0.0005,"v":55106.87,"h":89.37,"l":88.93},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00173,"p":0.1579,"v":78850.991278,"h":0.002026,"l":0.00144},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.201e-7,"p":-0.0089,"v":83236.3700506232,"h":3.251e-7,"l":3.175e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":719.53,"p":0.002,"v":56743.81,"h":719.78,"l":713.37},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.67,"p":-0.0017,"v":17974.81,"h":16.74,"l":16.66},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04462,"p":-0.0178,"v":117705.71751,"h":0.04708,"l":0.04447},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009454,"p":0.0122,"v":69207.031881,"h":0.009477,"l":0.009171},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00076,"p":-0.0731,"v":137333.83943,"h":0.00087,"l":0.00062},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000644,"p":-0.003,"v":7335.033144,"h":0.000663,"l":0.00064},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07202,"p":0.0168,"v":56406.09465,"h":0.07782,"l":0.07041},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012316,"p":-0.0547,"v":66720.059025006,"h":0.000013097,"l":0.000011603},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003992,"p":0.0157,"v":40605.925135,"h":0.004731,"l":0.003891},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.006439,"p":-0.0137,"v":101203.798296,"h":0.007498,"l":0.0059},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":676.67,"p":0.0009,"v":200521.74,"h":682.88,"l":667.62},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00097,"p":-0.1018,"v":54713.57667,"h":0.0011,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02411,"p":-0.0432,"v":33611.06375,"h":0.02773,"l":0.02359},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00872,"p":-0.009,"v":81844.01157,"h":0.0088,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03798,"p":0.0414,"v":133217.01681,"h":0.0392,"l":0.03599},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001083,"p":-2.608,"v":248348.277901,"h":0.001124,"l":0.001074},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017517,"p":-0.0025,"v":210021.439099,"h":0.018178,"l":0.01687},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":302.96,"p":-0.011,"v":62219.8,"h":307.57,"l":302.02},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00903,"p":-0.0076,"v":58637.45239,"h":0.00915,"l":0.00897},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010057,"p":-0.0241,"v":114668.54122,"h":0.010858,"l":0.009674},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004821,"p":-0.0227,"v":53813.0344616,"h":0.000499,"l":0.0004484},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4612,"p":0.0176,"v":60991.2158,"h":1.522,"l":1.42},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003906,"p":-0.0346,"v":53306.669469,"h":0.004113,"l":0.003883},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001535,"p":-0.0019,"v":34585.276647,"h":0.001556,"l":0.001526},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009285,"p":-0.0169,"v":160099.350183,"h":0.009489,"l":0.00918},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001353,"p":0.0884,"v":165.5145769,"h":0.0002348,"l":0.0001243},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.53,"p":0.0032,"v":56768.15,"h":12.66,"l":12.43},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0005234,"p":-0.2423,"v":57149.9489568,"h":0.0006908,"l":0.0005231},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010497,"p":-0.0256,"v":71176.890029,"h":0.011481,"l":0.009718},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02587,"p":0.0149,"v":59406.50366,"h":0.0263,"l":0.02507},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001812,"p":-6.065,"v":1751349.7873877,"h":0.001969,"l":0.001803},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01801,"p":-0.0136,"v":55095.6963,"h":0.01835,"l":0.01763},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003112,"p":-0.0192,"v":15523.0351,"h":0.003202,"l":0.003076},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.737,"p":-2.899,"v":6302530.5878,"h":0.761,"l":0.703},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0283,"p":-2.414,"v":6602583.31218,"h":0.0323,"l":0.0273},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1208e-11,"p":0.0589,"v":76603.70272249053,"h":1.1547e-11,"l":1.0263e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.52,"p":-2.672,"v":270697355.67185,"h":88.08,"l":83.63},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00061,"p":-0.0317,"v":43015.789286,"h":0.000649,"l":0.000599},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.825e-10,"p":0.0026,"v":54006.23204498208,"h":6.896e-10,"l":6.656e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":133.8,"p":0.037,"v":71826.31,"h":135.74,"l":128.22},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2898,"p":-0.0258,"v":55115.4486,"h":0.2987,"l":0.2897},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004628,"p":-0.0196,"v":64365.532255,"h":0.004789,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002219,"p":-0.0276,"v":37861.8144862,"h":0.0002307,"l":0.0002204},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001193,"p":0.0329,"v":23155.3404284,"h":0.0001262,"l":0.000103},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1762,"p":-3.452,"v":2722240.834696,"h":0.1913,"l":0.1751},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19069,"p":-0.0869,"v":77334.51955,"h":0.20997,"l":0.18933},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.73e-7,"p":-0.5187,"v":511738.236145113,"h":0.000001198,"l":3.08e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007416,"p":-0.0126,"v":63224.51792,"h":0.00777,"l":0.007329},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010006,"p":0.0337,"v":15594.3884175,"h":0.001029,"l":0.0009567},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002764,"p":-0.0188,"v":59484.094638,"h":0.002952,"l":0.002701},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0271e-8,"p":-0.092,"v":62660.340861432276,"h":1.143e-8,"l":1.0043e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003008,"p":0.0016,"v":149574.215167,"h":0.00307,"l":0.002576},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.45,"p":0.0003,"v":75677.02,"h":99.6,"l":90.94},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.41,"p":-0.0255,"v":60790.02,"h":120.02,"l":116.02},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.003055,"p":-0.0621,"v":3370.8296679,"h":0.0033717,"l":0.00284},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06445,"p":0.0001,"v":152346.1877,"h":0.06748,"l":0.06286},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.536,"p":-4.147,"v":9629828.02947,"h":3.913,"l":3.522},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03008,"p":-0.0211,"v":4579.54772,"h":0.03099,"l":0.03006},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02135,"p":0.0234,"v":71134.29591,"h":0.0226,"l":0.02083},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04557,"p":-0.0527,"v":7121.18428,"h":0.0599,"l":0.0414},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.000019,"p":0.8078,"v":71456.16783908,"h":0.000021,"l":0.0000104},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006535,"p":-0.0208,"v":59356.3938586,"h":0.0006788,"l":0.0006519},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000164,"p":-0.0409,"v":23666.38956,"h":0.00018,"l":0.000134},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.399e-8,"p":-0.0528,"v":62376.73603006323,"h":1.501e-8,"l":1.378e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00875,"p":-5.405,"v":335918.42316,"h":0.00934,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.06,"p":-0.0035,"v":53929.32,"h":28.21,"l":28.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000865,"p":-0.0678,"v":8751.3561939,"h":0.0000931,"l":0.0000862},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.54,"p":0.0013,"v":11708.78,"h":7.76,"l":7.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10842,"p":-0.0196,"v":79323.04658,"h":0.11167,"l":0.10782},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008978,"p":0.0206,"v":56001.442889,"h":0.009187,"l":0.008757},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000284,"p":-0.052,"v":61649.970999812,"h":0.000003003,"l":0.000002796},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1722,"p":0.068,"v":28238992.66686,"h":1.1752,"l":1.1695},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004539,"p":-0.283,"v":182137.399247223,"h":0.00000811,"l":0.000004532},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.447,"p":-2.826,"v":158099.7516,"h":0.465,"l":0.44},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":13100.231,"h":2.836,"l":2.834},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00165,"p":-0.1708,"v":19.40847,"h":0.00199,"l":0.0011},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002154,"p":-0.0979,"v":600.554316,"h":0.002696,"l":0.0021},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2624,"p":-2.272,"v":5532549.21133,"h":0.2735,"l":0.2575},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0799,"p":-0.0026,"v":1003607.5017,"h":0.08081,"l":0.07924},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000383,"p":-2.296,"v":45287709.36990646,"h":0.00000403,"l":0.00000376},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0164,"p":-0.0574,"v":7059.44905,"h":0.0177,"l":0.01602},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005654,"p":-0.031,"v":60541.313724,"h":0.005999,"l":0.00551},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":393.79,"p":-0.0048,"v":62751.2,"h":401.68,"l":389.15},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04997,"p":-0.0384,"v":56949.89416,"h":0.05205,"l":0.04979},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00182,"p":-0.037,"v":33014.564037,"h":0.001919,"l":0.001806},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":406.14,"p":-0.0104,"v":56994.69,"h":412.9,"l":402.69},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3506,"p":0.1468,"v":309713.7313,"h":0.3676,"l":0.2998},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6004,"p":-0.0005,"v":39907.3377,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0164,"p":-0.0173,"v":55581.36956,"h":0.01711,"l":0.01606},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.62,"p":-0.0096,"v":54773.5,"h":230.3,"l":226.55},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02611,"p":0.0077,"v":60889.83416,"h":0.03305,"l":0.02459},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002629,"p":-0.0142,"v":5149.9814084,"h":0.0002701,"l":0.00026},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00799,"p":8.707,"v":4845929.382707,"h":0.00922,"l":0.0066},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":519.31,"p":0.0511,"v":84978.67,"h":529.02,"l":493.99},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0727,"p":-3.067,"v":8100770.89074,"h":0.0754,"l":0.0717},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1181,"p":-3.592,"v":849072.343301,"h":0.1265,"l":0.1159},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006545,"p":0.0825,"v":57250.992055549,"h":0.000007357,"l":0.000006036},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0673,"p":-5.742,"v":458977.604501,"h":0.0729,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001902,"p":-0.0749,"v":53421.056275,"h":0.002064,"l":0.00175},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006101,"p":-0.0325,"v":174298.18949,"h":0.007386,"l":0.005247},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2263,"p":-1.179,"v":3155814.99202,"h":0.2358,"l":0.2234},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.03568,"p":0.0705,"v":98440.350018,"h":0.036696,"l":0.03312},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.6,"p":0.0089,"v":55100.93,"h":64.78,"l":63.66},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.431,"p":-0.0182,"v":1960.448,"h":0.452,"l":0.431},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002785,"p":0.1613,"v":93790.497283,"h":0.003285,"l":0.002186},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0269,"p":-6.92,"v":3390982.459433,"h":0.0337,"l":0.0261},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002372,"p":-0.0021,"v":56689.3629682,"h":0.00024,"l":0.0002361},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002762,"p":-0.0298,"v":77.255815,"h":0.002847,"l":0.002649},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001757,"p":-0.0238,"v":57791.8182359,"h":0.0001811,"l":0.000175},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":261.93,"p":-0.0073,"v":56803.19,"h":266.88,"l":260.68},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0459,"p":-2.132,"v":225163.92463,"h":0.0485,"l":0.0453},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.666,"p":-0.0205,"v":278585.918,"h":6.808,"l":6.662},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003669,"p":-0.042,"v":82070.3046053,"h":0.0003931,"l":0.0003627},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003095,"p":0.0061,"v":22731.720613,"h":0.00317,"l":0.003043},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.115,"p":-3.204,"v":1081291.47339,"h":2.212,"l":2.101},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003954,"p":-0.0147,"v":27750.26522709,"h":0.00004087,"l":0.00003946},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.497e-7,"p":-0.0446,"v":97519.8957442756,"h":1.63e-7,"l":1.483e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.024,"p":-0.0384,"v":58431.221,"h":3.172,"l":2.969},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":146.82,"p":-0.0029,"v":63409.57,"h":148.35,"l":139.9},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2699,"p":0.0127,"v":9618.1909,"h":0.2729,"l":0.2603},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.343425,"p":0.0143,"v":40322.960218,"h":0.36,"l":0.336628},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007365,"p":0.0846,"v":54494.2804262,"h":0.0007773,"l":0.0006648},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5139,"p":0.0474,"v":64444.591,"h":0.546,"l":0.4825},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03704,"p":-0.0334,"v":53562.27001,"h":0.03881,"l":0.03608},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003346,"p":-0.0047,"v":56997.696296,"h":0.003488,"l":0.003308},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":419.01,"p":0.0022,"v":58801.22,"h":424.28,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000173,"p":-0.028,"v":8543.70832565,"h":0.00000187,"l":0.00000169},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01808,"p":2.616,"v":59232.8249,"h":0.02194,"l":0.005},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01507,"p":-0.0425,"v":64137.06896,"h":0.01716,"l":0.01468},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005796,"p":0.0008,"v":50014.5579275,"h":0.000593,"l":0.0005582},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01958,"p":-0.005,"v":52372.31212,"h":0.01975,"l":0.01947},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0327,"p":-0.0293,"v":418911.32511,"h":0.03392,"l":0.03236},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01254,"p":-0.0047,"v":73754.19436,"h":0.01292,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03071,"p":-0.0144,"v":280398.13391,"h":0.03332,"l":0.03018},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01337,"p":0.0445,"v":385729.71164,"h":0.01622,"l":0.01111},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.78,"p":-0.0305,"v":70806.9,"h":30.96,"l":29.24},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.103,"p":-10.977,"v":572171.40131,"h":0.1173,"l":0.1007},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02044,"p":0.0024,"v":48942.21154,"h":0.02068,"l":0.02},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.35,"p":-0.0018,"v":57770.86,"h":88.68,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006441,"p":-0.0157,"v":76235.3633194,"h":0.0006655,"l":0.0006263},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02329,"p":-0.008,"v":56150.27856,"h":0.02375,"l":0.02245},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001401,"p":0.0347,"v":3369.771621,"h":0.001428,"l":0.001354},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027039,"p":0.0392,"v":16701.6511371,"h":0.0027104,"l":0.0026017},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002376,"p":-0.0843,"v":57184.352830326,"h":0.000002883,"l":0.000002216},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007781,"p":-0.0053,"v":55847.4958717,"h":0.000825,"l":0.0007603},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002216,"p":-0.0272,"v":1665.802737,"h":0.002369,"l":0.002133},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00351,"p":0.0203,"v":37757.50107,"h":0.00441,"l":0.0033},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01433,"p":-0.0324,"v":5584.15586,"h":0.018,"l":0.01354},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.002137,"p":-0.1141,"v":22317.597278,"h":0.0027536,"l":0.0020235},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.3e-9,"p":0.125,"v":3568.0990444262,"h":1.5e-8,"l":5.5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01681,"p":-2.154,"v":372008.77453,"h":0.01721,"l":0.01661},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1419,"p":-3.535,"v":5971326.511533,"h":0.1538,"l":0.1382},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0014,"v":42942.2175309,"h":0.0001355,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.194,"p":7.778,"v":7848047.27133,"h":0.1995,"l":0.1796},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04289,"p":5.2,"v":1830495.52602,"h":0.0436,"l":0.03987},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001728,"p":-0.2718,"v":16721.230397,"h":0.002518,"l":0.001714},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":173.88,"p":-0.0033,"v":59549.83,"h":174.88,"l":169.7},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003516,"p":0,"v":14106.21439,"h":0.003522,"l":0.003515},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001225,"p":0.0199,"v":122445.577175,"h":0.001259,"l":0.001133},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002285,"p":-0.003,"v":69627.239567,"h":0.002769,"l":0.002262},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03927,"p":-0.0245,"v":128446.21596,"h":0.04293,"l":0.03824},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03535,"p":0.0074,"v":59.9536,"h":0.03535,"l":0.03509},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002014,"p":-0.153,"v":58371.223124,"h":0.002383,"l":0.002011},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.018611,"p":-0.0957,"v":84921.152799,"h":0.021199,"l":0.018377},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00417,"p":-0.0234,"v":12496.46334,"h":0.00435,"l":0.00412},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1063.78,"p":0.0086,"v":59625.45,"h":1066.92,"l":1054.27},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03806,"p":-0.0007,"v":8900.38745,"h":0.03814,"l":0.03783},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004726,"p":-0.0767,"v":61496.487157,"h":0.005698,"l":0.00395},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.307e-9,"p":-0.0947,"v":61784.75958095409,"h":3.772e-9,"l":3.213e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.045,"p":-0.1221,"v":220256.5838,"h":1.247,"l":1},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004125,"p":-0.0007,"v":49035.4460514,"h":0.0004159,"l":0.0004085},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.388,"p":-0.0251,"v":34033.687,"h":0.422,"l":0.353},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00936,"p":-3.901,"v":336574.1164,"h":0.01013,"l":0.00922},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01508,"p":0.0538,"v":17821.52801,"h":0.01631,"l":0.01431},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":77.31,"p":0.0079,"v":64355.7,"h":78.04,"l":74.39},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07044,"p":-0.0428,"v":16048.25948,"h":0.07359,"l":0.06986},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":572.03,"p":-0.0029,"v":58575.52,"h":585.28,"l":569.93},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200243.551,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":197.52,"p":-0.0072,"v":66030.03,"h":204.5,"l":195.91},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02875,"p":-0.0234,"v":61651.91816,"h":0.02978,"l":0.0286},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.18,"p":-3.267,"v":21434803.1805,"h":9.57,"l":9.08},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.14e-8,"p":-0.0047,"v":10669.24191642914,"h":6.202e-8,"l":6.14e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003075,"p":-0.0153,"v":60327.3938642,"h":0.0003127,"l":0.0002627},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016605,"p":-0.0262,"v":16613.229841,"h":0.017198,"l":0.016403},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002721,"p":-4.794,"v":524284.4452148,"h":0.002957,"l":0.002653},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002986,"p":-0.0241,"v":59971.803222,"h":0.003068,"l":0.002866},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0723,"p":-5.242,"v":1306764.6733,"h":0.0775,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007515,"p":-0.1488,"v":67223.224647,"h":0.009039,"l":0.007231},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016993,"p":0.0231,"v":54562.479305,"h":0.018004,"l":0.016382},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01494,"p":-6.097,"v":1456481.747062,"h":0.01623,"l":0.01483},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9252,"p":-2.23,"v":29898057.02949,"h":0.9637,"l":0.9123},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.44,"p":0.016,"v":55497.72,"h":76.49,"l":74.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007254,"p":-0.0256,"v":35370.807233,"h":0.007583,"l":0.007176},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.013,"p":-0.263,"v":150608.82225,"h":0.0195,"l":0.01111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.893,"p":-1.652,"v":542357.21844,"h":0.923,"l":0.887},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2456,"p":-2.81,"v":27525971.54538,"h":0.2561,"l":0.243},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004639,"p":0.0021,"v":26742.735056,"h":0.004647,"l":0.004579},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2032,"p":-5.795,"v":3792722.38691,"h":0.2251,"l":0.195},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005149,"p":-0.0011,"v":54811.3082014,"h":0.0005191,"l":0.0005126},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001409,"p":-0.0014,"v":17290.919464,"h":0.001411,"l":0.001406},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002404,"p":-0.0151,"v":55167.807218,"h":0.002485,"l":0.00239},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003267,"p":-0.0006,"v":104302.080973,"h":0.003441,"l":0.0032},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0908,"p":-3.712,"v":892140.5862,"h":0.0978,"l":0.0891},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009541,"p":-0.0008,"v":53748.5056495,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1062.19,"p":0.0667,"v":68768.19,"h":1071.71,"l":987.42},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.292,"p":-0.0223,"v":73245.752,"h":5.487,"l":5.251},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000265,"p":-0.0701,"v":54607.926099,"h":0.000288,"l":0.000261},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0442,"p":-1.339,"v":140506.45731,"h":0.045,"l":0.0437},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002301,"p":0.1603,"v":30233.045878,"h":0.002317,"l":0.001854},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.465,"p":-6.495,"v":702027.77819,"h":0.5165,"l":0.465},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9984,"p":0.02,"v":126453717.6513,"h":0.9988,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0604,"p":-3.36,"v":169536.8445,"h":0.0627,"l":0.06},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000304,"p":-0.459,"v":1997138.977848,"h":0.001356,"l":0.000231},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.022217,"p":0.2021,"v":962208.747047,"h":0.027537,"l":0.018404},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00232,"p":-0.0436,"v":2926.122996,"h":0.002545,"l":0.00232},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008639,"p":-0.0235,"v":85551.19612709,"h":0.00009197,"l":0.00008437},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":197.84,"p":0.0565,"v":62422.71,"h":197.84,"l":186.03},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":246.9,"p":-1.121,"v":18545928.24669,"h":257.1,"l":244.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2248,"p":-2.726,"v":554237.67704,"h":0.2358,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2652,"p":-0.003,"v":97508.7455,"h":0.2669,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3091,"p":-0.0137,"v":54929.4009,"h":0.3152,"l":0.3086},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020539,"p":-0.0364,"v":307101.883140741,"h":0.000023775,"l":0.0000202},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01336,"p":-0.0255,"v":53306.1905,"h":0.01394,"l":0.01334},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00967,"p":0.1114,"v":50883.48246,"h":0.01054,"l":0.00837},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002006,"p":0.0085,"v":122682.8833896,"h":0.0002085,"l":0.0001961},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":416.9,"p":-0.017,"v":57093.43,"h":430.38,"l":415.78},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01541,"p":-3.688,"v":302412.68654,"h":0.01634,"l":0.0153},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.434,"p":-3.341,"v":515683.4628,"h":0.456,"l":0.428},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01363,"p":-0.1622,"v":59210.03975,"h":0.0173,"l":0.01314},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1014.6,"p":0.0055,"v":56036.79,"h":1018.53,"l":1008.69},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.09,"p":0.0053,"v":56977.45,"h":194.18,"l":191.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.382,"p":-2.745,"v":764946.93246,"h":1.498,"l":1.364},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.287,"p":-4.967,"v":335258.217,"h":0.311,"l":0.287},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004007,"p":-0.064,"v":62157.872353,"h":0.004281,"l":0.004007},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003296,"p":-0.0694,"v":27671.1448986,"h":0.0003615,"l":0.0003276},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.2531,"p":-0.0369,"v":343707.27256,"h":0.26409,"l":0.24177},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0178,"p":-5.319,"v":811572.16472,"h":0.019,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000309,"p":-4.037,"v":861035.8253138,"h":0.0000346,"l":0.0000304},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4646,"p":0.0004,"v":109233.5598,"h":0.484,"l":0.4479},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":515.77,"p":0.0115,"v":57216.05,"h":518.17,"l":509.08},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.37,"p":-4.884,"v":2843705.156523,"h":0.4,"l":0.363},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01813,"p":-4.579,"v":1248830.55829,"h":0.01929,"l":0.01809},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0912,"p":-1.192,"v":3050534.10375,"h":0.0933,"l":0.0902},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01172,"p":-0.0025,"v":56703.93012,"h":0.01182,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05979,"p":-5.261,"v":5197747.125961,"h":0.06364,"l":0.05954},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008174,"p":-0.0319,"v":75752.3264542,"h":0.0008569,"l":0.0008118},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02197,"p":-0.0045,"v":36227.70714,"h":0.02222,"l":0.02188},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012088,"p":-0.193,"v":57537.61911854,"h":0.00014995,"l":0.000119},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.153e-7,"p":-0.019,"v":7259.602800305,"h":5.253e-7,"l":5.074e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.228,"p":1.607,"v":3009492.71902,"h":14.86,"l":13.65},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.302,"p":0.0023,"v":1062481.3212,"h":0.3069,"l":0.2981},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001847,"p":-0.1589,"v":56584.188882,"h":0.002197,"l":0.001838},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029644,"p":-0.0419,"v":61778.938662,"h":0.03506,"l":0.025005},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07329,"p":-0.0074,"v":994852.16896,"h":0.07469,"l":0.07253},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76578.08,"p":-1.86,"v":4552819.0029213,"h":79273.95,"l":76385.67},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04158,"p":-0.0986,"v":10233.62212,"h":0.04667,"l":0.04094},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.89,"p":0.0058,"v":57979.69,"h":80.9,"l":80.2},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00298,"p":-0.0181,"v":73822.285205,"h":0.003053,"l":0.002944},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0896,"p":-0.0799,"v":68800.80657,"h":0.09739,"l":0.08856},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.2,"p":0.0049,"v":17867.56,"h":14.69,"l":14.13},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.54,"p":-0.562,"v":968376.4463,"h":3.68,"l":3.45},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.24,"p":-2.737,"v":19501200.2534,"h":9.6,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":42.28,"p":0.0085,"v":58036.86,"h":42.54,"l":41.65},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005,"p":0.0066,"v":405.197608,"h":0.005302,"l":0.004967},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01942,"p":0.0056,"v":131166.41311,"h":0.02115,"l":0.01889},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02268,"p":-4.866,"v":4179724.11006,"h":0.0262,"l":0.02243},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.56,"p":-0.0199,"v":6998.5,"h":160.09,"l":154.38},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000019,"p":-0.05,"v":838.487173,"h":0.000025,"l":0.000016},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0798,"p":-3.739,"v":223237.48072,"h":0.0845,"l":0.0797},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0922,"p":-2.743,"v":447821.3048,"h":0.0959,"l":0.0915},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0.02,"v":96796150.9323,"h":1,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005915,"p":-0.0447,"v":60100.4574837,"h":0.0006496,"l":0.0005859},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.044e-7,"p":-0.0132,"v":54630.5912422116,"h":9.491e-7,"l":8.8e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":266.58,"p":-0.0155,"v":70904.73,"h":272.08,"l":266.23},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002584,"p":-0.0189,"v":149012.263578066,"h":0.000002635,"l":0.00000258},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001219,"p":-0.0048,"v":829.7748332,"h":0.0001255,"l":0.0001214},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.13839,"p":0.0413,"v":142675.34753,"h":0.14415,"l":0.13152},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000126,"p":0,"v":30.858675692,"h":0.00001265,"l":0.0000126},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04487,"p":-3.443,"v":648997.326464,"h":0.04781,"l":0.04442},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001531,"p":-0.0039,"v":52527.48404454,"h":0.00001543,"l":0.00001483},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00797,"p":-0.0677,"v":126665.050327,"h":0.008635,"l":0.007919},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008896,"p":-0.1451,"v":61021.8148766,"h":0.0010475,"l":0.0008541},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00811,"p":-0.0569,"v":19622.33783,"h":0.0087,"l":0.0081},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004984,"p":-0.0039,"v":263.757708,"h":0.0005129,"l":0.0004984},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00738,"p":-0.0173,"v":25305.71267,"h":0.0076,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1176,"p":-0.17,"v":5689848.0478,"h":0.1211,"l":0.1144},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001378,"p":-0.0288,"v":56937.520436,"h":0.00144,"l":0.001368},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.63,"p":0.0099,"v":63812.16,"h":210.93,"l":207.41},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001171,"p":-0.0456,"v":53898.214862494,"h":0.000001305,"l":0.000001164},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":453.1,"p":-0.0223,"v":59959.47,"h":465.44,"l":450.38},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.1e-7,"p":-0.45,"v":312092.84399088,"h":3.5e-7,"l":1e-7},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003353,"p":-0.0053,"v":99633.0664983,"h":0.0003428,"l":0.0003301},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.59,"p":0.0571,"v":6247.429,"h":2.683,"l":2.379},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000533,"p":-0.0074,"v":41505.129741,"h":0.000539,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01847,"p":-0.0299,"v":21357.43437,"h":0.01929,"l":0.01843},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.75,"p":-0.0246,"v":57791.27,"h":22.38,"l":21.65},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002074,"p":0.2301,"v":54674.636478,"h":0.002633,"l":0.001562},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005705,"p":-0.01,"v":115885.985853,"h":0.005772,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008022,"p":-0.0352,"v":9727.66332927,"h":0.00008693,"l":0.00007869},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000181,"p":-0.0184,"v":68756.2060765,"h":0.0001945,"l":0.0001795},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0831,"p":-5.782,"v":1012687.35552,"h":0.0897,"l":0.0822},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07116,"p":-1.522,"v":815064.18221,"h":0.07267,"l":0.06921},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.96,"p":-0.0136,"v":42973.36,"h":59.05,"l":57.55},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001148,"p":-0.0401,"v":55130.152712,"h":0.001286,"l":0.001136},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06942,"p":-0.0113,"v":114577.47845,"h":0.07071,"l":0.06903},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05423,"p":0.0151,"v":79259.5457,"h":0.05611,"l":0.05333},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00127,"p":0.025,"v":23345.544891,"h":0.001288,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02029,"p":0.0216,"v":59397.38689,"h":0.02123,"l":0.01898},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001988,"p":0.004,"v":52668.8523839,"h":0.000202,"l":0.0001929},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009842,"p":0.0401,"v":86186.915536,"h":0.010935,"l":0.009341},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005913,"p":-0.0218,"v":1445.0564056,"h":0.0006368,"l":0.00058},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00764,"p":0,"v":79984.82834,"h":0.0078,"l":0.00754},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009018,"p":0.047,"v":89460.121475,"h":0.00922,"l":0.008592},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02469,"p":-0.1438,"v":92504.6841,"h":0.02949,"l":0.02455},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001715,"p":0.1327,"v":1442.0328506,"h":0.0001715,"l":0.0001341},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003904,"p":-0.0274,"v":62458.733927,"h":0.004308,"l":0.003837},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00505,"p":-0.0213,"v":12007.19665,"h":0.00531,"l":0.00503},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.507,"p":-5.787,"v":20134468.687841,"h":2.661,"l":2.429},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002796,"p":-0.147,"v":60254.884502,"h":0.003319,"l":0.002763},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00469,"p":-2.899,"v":379040.47896,"h":0.00493,"l":0.00465},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.167e-8,"p":0.2593,"v":214824.33480570608,"h":1.0056e-7,"l":7.155e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.000253,"p":0.0067,"v":53852.9780285,"h":0.0002555,"l":0.0002508},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00706,"p":-0.0194,"v":47978.37253,"h":0.00721,"l":0.0069},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00585,"p":-3.146,"v":512410.977475,"h":0.00608,"l":0.00581},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001329,"p":-0.0404,"v":12245.874137,"h":0.001897,"l":0.0011},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0328,"p":-0.0261,"v":2513.07036,"h":0.03434,"l":0.0324},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01689,"p":-0.0053,"v":60881.3633,"h":0.01731,"l":0.01655},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3255,"p":0.401,"v":28237332.23978,"h":0.3263,"l":0.3231},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03477,"p":-0.0885,"v":61598.39832,"h":0.03947,"l":0.03294},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00144,"p":-0.04,"v":6345.28222,"h":0.00152,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003271,"p":-0.0362,"v":80861.540626,"h":0.003534,"l":0.003185},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.0021,"v":26213.735698,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0146,"p":-8.75,"v":595922.8979,"h":0.0161,"l":0.0145},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000314,"p":-0.0063,"v":17722.76652,"h":0.000405,"l":0.00031},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":-0.0157,"v":55913.9473,"h":0.013,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19,"p":-4.089,"v":238425.78276,"h":20.08,"l":18.82},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04883,"p":-2.652,"v":7798457.01655,"h":0.05136,"l":0.04791},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.167,"p":2.078,"v":3849418.13194,"h":0.1926,"l":0.1636},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00511,"p":-0.0692,"v":18873.98655,"h":0.00567,"l":0.00502},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":216.21,"p":-0.0761,"v":76642.18,"h":242.62,"l":211.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1208,"p":-2.107,"v":433320.60469,"h":0.1258,"l":0.119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1986,"p":-0.0433,"v":825.5068,"h":0.2076,"l":0.1986},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.955,"p":-0.007,"v":46979.512,"h":3.994,"l":3.94},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.2,"p":-0.0353,"v":70294.6,"h":11.88,"l":11.05},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03402,"p":-0.0293,"v":109963.63217,"h":0.03512,"l":0.03402},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1877.49,"p":-0.0291,"v":69231.21,"h":1993.43,"l":1877.39},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.53,"p":-4.676,"v":742018.97696,"h":0.564,"l":0.524},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":380,"p":0.0114,"v":60797.5,"h":380.26,"l":364.64},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13184,"p":0.0911,"v":402483.66254,"h":0.14402,"l":0.11857},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.48,"p":0.0066,"v":57632.4,"h":218.13,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0661,"p":-3.504,"v":619107.30151,"h":0.0696,"l":0.0652},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011448,"p":-0.034,"v":57721.077216,"h":0.012033,"l":0.011346},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":181.26,"p":-0.0095,"v":58666.33,"h":183.5,"l":179.28},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00845,"p":0.0023,"v":27305.94543,"h":0.00873,"l":0.00802},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009521,"p":0.0788,"v":55580.923814,"h":0.009972,"l":0.008718},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006009,"p":-0.0391,"v":6895.069462,"h":0.006344,"l":0.00555},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006866,"p":-0.0372,"v":30553.9390907,"h":0.0007457,"l":0.0006791},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01374,"p":0.011,"v":59698.28246,"h":0.01389,"l":0.01343},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0544,"p":-0.0522,"v":53584.9931,"h":0.058,"l":0.0535},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3135,"p":-0.0303,"v":105418.4699,"h":0.3251,"l":0.3124},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":2510.25738,"h":0.00089,"l":0.000844},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":0.0424,"v":26.132315,"h":0.002482,"l":0.00233},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0155,"p":-0.0044,"v":54630.96173,"h":0.01563,"l":0.0154},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00976,"p":0.0209,"v":64027.95683,"h":0.01022,"l":0.00945},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08755,"p":-1.485,"v":2684671.96615,"h":0.08926,"l":0.08446},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01944,"p":0.0215,"v":51994.72808,"h":0.01955,"l":0.01866},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0626,"p":-1.417,"v":1549183.22533,"h":0.0658,"l":0.0622},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.09,"p":-2.524,"v":94266.25612,"h":3.2,"l":3.07},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002329,"p":0.1846,"v":32989.7328732,"h":0.0002385,"l":0.0001957},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09279,"p":-0.0053,"v":94594.07923,"h":0.09819,"l":0.09043},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09702,"p":-0.0113,"v":74231.78486,"h":0.1,"l":0.09468},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001957,"p":-0.0952,"v":103937.50989754,"h":0.00002231,"l":0.00001843},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03666,"p":-0.0062,"v":56969.65602,"h":0.03698,"l":0.03655},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017594,"p":-0.1146,"v":53500.0624767,"h":0.00046531,"l":0.00015871},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006877,"p":-0.0445,"v":277690.516305,"h":0.007522,"l":0.006711},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.315e-11,"p":-0.0174,"v":304.29914798888814,"h":3.398e-11,"l":3.2e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000865,"p":-0.0011,"v":52143.780234,"h":0.000888,"l":0.000856},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0528,"p":-3.473,"v":74476.18228,"h":0.0554,"l":0.052},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0056,"p":-0.0192,"v":41348.85607,"h":0.00578,"l":0.0055},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.048e-7,"p":0.0349,"v":55055.5328213953,"h":6.1e-7,"l":5.712e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005081,"p":0.3871,"v":55083.7419561,"h":0.0005683,"l":0.0003617},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00077,"p":0,"v":76554.93538,"h":0.00085,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000987,"p":-0.0671,"v":5723.3610551,"h":0.0001058,"l":0.0000984},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002862,"p":0.0109,"v":36109.218548,"h":0.002882,"l":0.002824},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.95,"p":-0.0093,"v":56056.61,"h":34.46,"l":33.95},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06803,"p":-3.804,"v":604825.01651,"h":0.0723,"l":0.06721},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03477,"p":-2.167,"v":3392698.75754,"h":0.03653,"l":0.03388},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001519,"p":-0.0898,"v":67204.701427,"h":0.001719,"l":0.001494},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0209,"p":-5.515,"v":466650.02874,"h":0.02223,"l":0.0205},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04516,"p":-3.648,"v":1666640.936314,"h":0.04748,"l":0.04454},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010965,"p":-0.0528,"v":54628.2914874,"h":0.0011799,"l":0.0010769},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":350.19,"p":0.0261,"v":61028.22,"h":360.14,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020149,"p":0.0002,"v":60243.096609,"h":0.0020535,"l":0.0019881},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002134,"p":0.0094,"v":206022.124883,"h":0.002211,"l":0.002078},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002741,"p":-0.0351,"v":54511.955022,"h":0.002872,"l":0.0027},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00188,"p":-0.0309,"v":6230.01452,"h":0.00196,"l":0.00187},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":215.95,"p":0.0357,"v":70392.97,"h":217.61,"l":207.72},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0329,"p":-2.374,"v":486515.68464,"h":0.0341,"l":0.0325},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006126,"p":-0.0063,"v":10103.205964,"h":0.0006177,"l":0.0006084},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09152,"p":0.123,"v":169498.80578,"h":0.09367,"l":0.07612},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008488,"p":0.019,"v":67265.193368,"h":0.009888,"l":0.008075},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05657,"p":-0.0463,"v":68072.46986,"h":0.06154,"l":0.05623},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02269,"p":-0.0121,"v":53766.64827,"h":0.0232,"l":0.02267},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0161,"p":-1.829,"v":526863.58478,"h":0.0168,"l":0.0158},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002769,"p":-0.0263,"v":53385.126075,"h":0.0002944,"l":0.0002694},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.069e-7,"p":0.0127,"v":26121.530293399,"h":2.14e-7,"l":2.043e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":296.89,"p":-0.0224,"v":58396.3,"h":303.92,"l":296.77},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000603,"p":0.0505,"v":9663.1508782,"h":0.0000606,"l":0.0000574},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004037,"p":0.0189,"v":55613.581556,"h":0.004213,"l":0.003862},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9989,"p":0.0003,"v":114903.5339,"h":0.9995,"l":0.9975},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001776,"p":-0.0033,"v":53458.446288,"h":0.001783,"l":0.001775},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004916,"p":-0.0234,"v":58677.73053852,"h":0.00005615,"l":0.00004913},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4682,"p":0.0114,"v":623.7603,"h":0.498,"l":0.4537},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04804,"p":-0.037,"v":30197.94044,"h":0.05083,"l":0.04758},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.61,"p":-0.0034,"v":62921.04,"h":129.88,"l":127.33},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003369,"p":-0.0126,"v":57023.938509,"h":0.003424,"l":0.00333},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02768,"p":-0.0225,"v":61038.15069,"h":0.02909,"l":0.02762},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.65,"p":-0.0168,"v":60161.99,"h":41.01,"l":39.61},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03163,"p":-0.0234,"v":46502.71666,"h":0.0329,"l":0.03162},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000391,"p":-0.0225,"v":2470.490452,"h":0.000402,"l":0.00039},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01765,"p":0.012,"v":321281.82447,"h":0.02163,"l":0.01732},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00584,"p":4.659,"v":4495080.70768,"h":0.00663,"l":0.00551},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0146,"p":-0.2946,"v":5239.152,"h":0.0215,"l":0.0146},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001544,"p":-0.024,"v":44980.987524256,"h":0.000001625,"l":0.000001453},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":429.21,"p":-0.0018,"v":57120.39,"h":433.59,"l":428.01},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0296,"p":2.422,"v":1222070.2736,"h":0.0313,"l":0.0281},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0626,"p":-1.417,"v":338988.15434,"h":0.0649,"l":0.0615},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005792,"p":0.07,"v":57616.514288,"h":0.006182,"l":0.005355},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000888,"p":0.0242,"v":7862.257133,"h":0.000902,"l":0.000828},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002478,"p":-0.1959,"v":3691.9087609,"h":0.0003127,"l":0.0002345},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000081,"p":-0.024,"v":13489.509208,"h":0.000093,"l":0.000076},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.391e-8,"p":-0.0092,"v":56521.53263450263,"h":1.409e-8,"l":1.387e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0942,"p":-0.0094,"v":208226.9417,"h":0.0952,"l":0.0883},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004,"p":0.0256,"v":14692.66135275,"h":0.0000433,"l":0.00003816},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.47,"p":0.0025,"v":57434.88,"h":73.57,"l":72.87},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":200.64,"p":0.0019,"v":55720.31,"h":202.63,"l":199.17},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00977,"p":0.0273,"v":20051.0687,"h":0.01004,"l":0.00951},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.665,"p":-0.0101,"v":92589.931,"h":4.714,"l":4.658},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0395,"p":-0.0117,"v":51766.28405,"h":0.04014,"l":0.03902},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00682,"p":-0.0271,"v":6347.34169,"h":0.00723,"l":0.00669},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007647,"p":-0.1442,"v":127453.018481,"h":0.008991,"l":0.0076},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01297,"p":-0.0385,"v":1238.91711,"h":0.01361,"l":0.01297},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":344.99,"p":0.0018,"v":59142.4,"h":356.4,"l":344.29},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.318,"p":3.454,"v":1096694.75748,"h":1.359,"l":1.252},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.4918e-8,"p":0.0638,"v":163307.5877003033,"h":4.7645e-8,"l":4.1507e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000218,"p":0.1534,"v":55.52527025,"h":0.00000219,"l":0.00000187},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05666,"p":2.33,"v":2544661.12041,"h":0.0599,"l":0.05439},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003951,"p":-0.0149,"v":76373.790352,"h":0.004137,"l":0.003842},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1498,"p":0.0067,"v":69145.346,"h":0.1517,"l":0.1454},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.0169,"p":-0.0815,"v":127928.9483,"h":1.1579,"l":0.91},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.398,"p":-1.962,"v":2865571.11135,"h":2.492,"l":2.375},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000701,"p":-1.821,"v":155041.02075374,"h":0.00000723,"l":0.00000695},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00461,"p":0.0646,"v":54158.77435,"h":0.00518,"l":0.00408},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2495,"p":-2.994,"v":579997.51885,"h":0.2623,"l":0.2482},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010214,"p":0.0207,"v":86096.972227,"h":0.0109,"l":0.009866},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004172,"p":0.005,"v":56943.861363,"h":0.004381,"l":0.004106},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00352,"p":-0.0222,"v":52395.73568,"h":0.00366,"l":0.00351},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000701,"p":-2.095,"v":528739.94492,"h":0.000733,"l":0.000683},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00104,"p":-0.0458,"v":390.5936,"h":0.00115,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4235,"p":-0.0335,"v":27768.2332,"h":0.4407,"l":0.4101},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03187,"p":0.0107,"v":66916.81014,"h":0.03276,"l":0.0312},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3112,"p":-0.0186,"v":88889.369,"h":0.3271,"l":0.2996},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002106,"p":-0.0084,"v":55645.7411748,"h":0.0002135,"l":0.00021},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01156,"p":-3.827,"v":623045.358827,"h":0.01211,"l":0.0109},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000484,"p":-0.0638,"v":18882.876911,"h":0.000521,"l":0.000482},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00312,"p":-7.692,"v":1113715.93215,"h":0.00345,"l":0.00312},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008008,"p":-0.0146,"v":66586.3997423,"h":0.00091,"l":0.0007826},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000613,"p":-0.0108,"v":99.017362269,"h":0.000006487,"l":0.000005473},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007878,"p":-0.008,"v":58276.202991,"h":0.008121,"l":0.007367},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09794,"p":-1.459,"v":91696787.6946,"h":0.10086,"l":0.09694},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001617,"p":0.0049,"v":7289.8721432,"h":0.0001622,"l":0.0001535},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.007321,"p":-0.0538,"v":27388.649253,"h":0.00951,"l":0.007164},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008868,"p":-0.0149,"v":55415.7476737,"h":0.0009198,"l":0.0008715},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006779,"p":0.5054,"v":179302.473447358,"h":0.000008197,"l":0.00000447},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002531,"p":-0.1072,"v":21065.342029,"h":0.002835,"l":0.002522},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002016,"p":-0.0059,"v":1822.8103756,"h":0.0002028,"l":0.0002009},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18132,"p":-0.0121,"v":504478.06091,"h":0.18655,"l":0.17584},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0.0019,"v":7297.4852601,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04103,"p":-3.753,"v":1347839.59369,"h":0.04373,"l":0.04053},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00404,"p":-3.58,"v":550506.402213,"h":0.00422,"l":0.00401},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006115,"p":-0.0388,"v":48367.859079,"h":0.006457,"l":0.005712},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001699,"p":-0.0201,"v":75755.5808153,"h":0.0001734,"l":0.0001689},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001833,"p":-2.5,"v":292322.024642,"h":0.001889,"l":0.001809},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.41e-7,"p":-0.0221,"v":7.138888713,"h":4.51e-7,"l":4.41e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005673,"p":-0.0007,"v":54078.9821335,"h":0.0005856,"l":0.0005653},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03536,"p":-0.0537,"v":87115.95531,"h":0.03811,"l":0.03501},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.259,"p":-3.717,"v":399647.6103,"h":0.271,"l":0.254},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002918,"p":-0.0312,"v":57983.726358,"h":0.003035,"l":0.002866},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142,"p":0.0007,"v":2104.9999912,"h":0.00142,"l":0.00141899},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005854,"p":0.0612,"v":52650.044875,"h":0.0095,"l":0.005397},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06025,"p":-0.007,"v":9163.32963,"h":0.06089,"l":0.05989},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.1604,"p":-0.0167,"v":299499.53243,"h":0.16572,"l":0.16002},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.77,"p":-0.0131,"v":66733.93,"h":22.78,"l":21.63},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002443,"p":-0.0393,"v":58985.184051,"h":0.002546,"l":0.002372},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2919,"p":-0.0388,"v":83997.5565,"h":0.3063,"l":0.2873},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001108,"p":-0.0044,"v":51654.591338,"h":0.001142,"l":0.001092},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002623,"p":-0.0238,"v":2089.254687,"h":0.002724,"l":0.002548},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01609,"p":-0.0242,"v":212666.5117,"h":0.0169,"l":0.01596},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":-0.0046,"v":48844.198,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1631,"p":-0.0245,"v":74237.6249,"h":0.1733,"l":0.1625},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005144,"p":-0.0071,"v":210798.988577,"h":0.005259,"l":0.005139},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006959,"p":0.0139,"v":5626.1235458,"h":0.0007308,"l":0.000651},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005095,"p":-0.0469,"v":63555.906719,"h":0.00537,"l":0.004868},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001431,"p":-0.009,"v":9211.684876,"h":0.001479,"l":0.001397},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000133,"p":-0.0284,"v":55566.3209564,"h":0.0001376,"l":0.00013},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.24,"p":-0.0142,"v":57318.81,"h":26.78,"l":26.15},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01459,"p":-0.0135,"v":18447.29793,"h":0.01525,"l":0.01451},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010483,"p":0.0421,"v":62586.8780052,"h":0.0010728,"l":0.000999},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00982,"p":-2.191,"v":210096.115887,"h":0.01004,"l":0.00974},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.0148,"p":-0.0387,"v":135915.373,"h":9.8879,"l":8.9085},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.688e-9,"p":-0.0141,"v":55306.057578288244,"h":3.768e-9,"l":3.604e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00597,"p":0.0492,"v":38979.70923,"h":0.00603,"l":0.00561},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01625,"p":-2.695,"v":265742.98216,"h":0.01695,"l":0.01597},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07507,"p":-2.734,"v":266263152.62349,"h":0.08637,"l":0.07057},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.406,"p":0.0012,"v":43573.781,"h":5.43,"l":5.378},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.94,"p":-1.523,"v":685381.9452,"h":2.03,"l":1.88},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2745,"p":-0.1244,"v":490279.7007,"h":0.3164,"l":0.2531},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0845,"p":-5.902,"v":1406547.20003,"h":0.0926,"l":0.0838},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0731,"p":-6.879,"v":1125871.30392,"h":0.0809,"l":0.0721},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08694,"p":-0.0154,"v":68984.40305,"h":0.09174,"l":0.08586},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000011762,"p":-0.0241,"v":23681.624231586,"h":0.000012473,"l":0.00001176},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01996,"p":-3.946,"v":1108409.8233,"h":0.02141,"l":0.01985},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0379,"p":-5.721,"v":2032091.060598,"h":0.0406,"l":0.0376},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06375,"p":-0.0683,"v":56242.38256,"h":0.06982,"l":0.06111},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003519,"p":0.316,"v":1277730.0572635,"h":0.000364,"l":0.000235},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003686,"p":-0.0008,"v":49867.57967074,"h":0.00003712,"l":0.0000358},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008069,"p":-2.959,"v":248127.4486245,"h":0.008456,"l":0.007949},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08798,"p":-0.0063,"v":664317.63228,"h":0.09978,"l":0.07976},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":267.34,"p":-0.0151,"v":57479.63,"h":273.39,"l":266.48},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01283,"p":-14.977,"v":5546516.60259,"h":0.0158,"l":0.01244},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010049,"p":-0.0259,"v":62513.612955,"h":0.010399,"l":0.01},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.13683,"p":0.0101,"v":1090100.16501,"h":0.15787,"l":0.12861},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000787,"p":-0.0187,"v":24461.734471,"h":0.000803,"l":0.000777},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04902,"p":0.0197,"v":201937.3833,"h":0.05328,"l":0.04548},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":448.2,"p":-1.038,"v":6032733.0435,"h":458.2,"l":446.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2730,"p":-1.087,"v":337576.49262,"h":2786,"l":2696},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06075,"p":-0.0981,"v":45617.67562,"h":0.06769,"l":0.05983},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2979,"p":-0.004,"v":179941.16,"h":0.3079,"l":0.2975},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3951,"p":-2.345,"v":105453338.30814,"h":1.4466,"l":1.3836},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002816,"p":0.001,"v":5747.434346,"h":0.002817,"l":0.00281},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":157.44,"p":-0.0448,"v":79669.1,"h":164.94,"l":152.24},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003088,"p":-0.008,"v":39191.36049,"h":0.003137,"l":0.003057},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01492,"p":-0.0053,"v":17481.78418,"h":0.01505,"l":0.01477},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003864,"p":0.0906,"v":10491.71277862,"h":0.00003865,"l":0.00003543},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.715,"p":-0.1226,"v":8754.331,"h":0.92,"l":0.621},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.0043,"p":0.0049,"v":58793.466431,"h":0.004817,"l":0.004258},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002404,"p":-0.0057,"v":60866.9495311,"h":0.0002679,"l":0.0002171},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.244,"p":-5.021,"v":1682058.13309,"h":0.2584,"l":0.2429},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009494,"p":-0.013,"v":56468.06485851,"h":0.00010239,"l":0.00009395},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002652,"p":-0.0635,"v":62125.879628,"h":0.00297,"l":0.002603},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.67,"p":0.0012,"v":63193.67,"h":16.82,"l":16.21},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001098,"p":-0.0196,"v":69411.05771,"h":0.001151,"l":0.001058},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001082,"p":0.0055,"v":8320.86236536,"h":0.0001091,"l":0.0001073},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2262,"p":-0.0026,"v":7805.2491,"h":0.2278,"l":0.2237},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006175,"p":14.607,"v":31958346.36634746,"h":0.00006567,"l":0.00005373},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.56059,"p":-0.016,"v":385913.85762,"h":0.59773,"l":0.53245},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":124.11,"p":-0.0083,"v":63373.36,"h":125.82,"l":123.77},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00758,"p":-3.193,"v":677312.937402,"h":0.00802,"l":0.00749},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000316,"p":-0.0053,"v":35550.5805394,"h":0.0003193,"l":0.000316},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01752,"p":-0.0162,"v":50183.10434,"h":0.0185,"l":0.01733},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1775e-8,"p":0,"v":0,"h":1.1775e-8,"l":1.1775e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000795,"p":0.0351,"v":55829.4835813,"h":0.0000815,"l":0.0000722},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.84,"p":0.0593,"v":190939.25182,"h":0.84,"l":0.775},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003404,"p":-0.0124,"v":66877.3584801,"h":0.0003506,"l":0.0003389},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.7208,"p":0.0572,"v":144709.1166,"h":0.7313,"l":0.6818},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.44,"p":-0.0301,"v":88870.65,"h":25.55,"l":24.14},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011837,"p":-0.0056,"v":50368.248832,"h":0.011949,"l":0.011572},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":-0.0467,"v":52809.525979,"h":0.000107,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005961,"p":-0.082,"v":150059.131253,"h":0.006589,"l":0.005866},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003863,"p":-0.0105,"v":11939.2459816,"h":0.0004068,"l":0.000351},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002998,"p":-0.1077,"v":23262.0861115,"h":0.000336,"l":0.000298},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000183,"p":-0.0468,"v":6204.948738,"h":0.000216,"l":0.00018},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00168,"p":-0.0294,"v":117277.627169,"h":0.001754,"l":0.001666},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006896,"p":-0.0402,"v":66990.432102,"h":0.0007197,"l":0.0006758},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0774,"p":-5.147,"v":4695166.3988,"h":0.0823,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002875,"p":-0.0234,"v":53780.7949765,"h":0.0003131,"l":0.0002694},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01018,"p":0.0139,"v":58011.29006,"h":0.01067,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012325,"p":0.026,"v":53985.745849,"h":0.012437,"l":0.011903},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026591,"p":0.0162,"v":129432.3039929,"h":0.003,"l":0.002589},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.79,"p":0.0012,"v":53977.45,"h":319.12,"l":314.94},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.797,"p":1.399,"v":1312938.3603,"h":0.867,"l":0.778},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001986,"p":-3.732,"v":488802.875275,"h":0.002084,"l":0.001963},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02632,"p":-0.0015,"v":68758.47689,"h":0.03492,"l":0.02608},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000018,"p":0.125,"v":221.95842,"h":0.000021,"l":0.000014},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":921.92,"p":-0.0034,"v":57120.99,"h":925.17,"l":919.05},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2103,"p":-5.228,"v":680525.14618,"h":0.2249,"l":0.2086},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006055,"p":-0.0353,"v":57478.965832,"h":0.00652,"l":0.005991},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0685,"p":-6.293,"v":1305851.18949,"h":0.0733,"l":0.067},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.222,"p":-3.476,"v":6220794.57164,"h":1.275,"l":1.21},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.9,"p":0.0117,"v":56203.45,"h":183.82,"l":180.7},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004652,"p":0.0034,"v":58964.88442,"h":0.004811,"l":0.004625},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":6.4e-9,"p":-0.4666,"v":8591.7042241348,"h":1.94e-8,"l":5.9e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4209,"p":-0.0042,"v":123726.8434,"h":0.4239,"l":0.4146},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.071,"p":-5.836,"v":105925.0579,"h":0.0757,"l":0.0698},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01167,"p":-0.0939,"v":65969.83573,"h":0.01324,"l":0.01155},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007152,"p":-0.0405,"v":55609.2690886,"h":0.0007516,"l":0.0007082},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007337,"p":-0.0152,"v":55661.852942604,"h":0.000007664,"l":0.000007296},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":389.38,"p":-0.0328,"v":58805.72,"h":403.54,"l":388.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005334,"p":-0.1163,"v":60088.797239001,"h":0.000006047,"l":0.000005177},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0174,"p":0.0098,"v":11120.08655,"h":0.01767,"l":0.01723},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1058,"p":-3.643,"v":15125544.216942,"h":0.1137,"l":0.1045},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01049,"p":-7.25,"v":435820.77266,"h":0.01136,"l":0.01045},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001019,"p":-0.0173,"v":65344.029394,"h":0.001075,"l":0.00101},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001533,"p":-1.982,"v":367161.4695693,"h":0.0001601,"l":0.0001511},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.001719,"p":-0.0081,"v":56526.534858,"h":0.001735,"l":0.001699},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1466,"p":3.094,"v":5920485.54789,"h":0.1592,"l":0.1401},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0284,"p":-0.1069,"v":374.0513,"h":0.0469,"l":0.0274},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.69,"p":-2.088,"v":421742.03145,"h":4.9,"l":4.66},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0008121,"p":0.0531,"v":61564.0603792,"h":0.0009599,"l":0.000763},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009782,"p":0.0009,"v":17853.9286112,"h":0.0009782,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01575,"p":0.0122,"v":77071.32021,"h":0.01687,"l":0.01383},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000887,"p":-0.1854,"v":90576.67006224,"h":0.0001119,"l":0.0000844},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":95.73,"p":-0.0403,"v":58882.01,"h":102.09,"l":94.76},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":132.47,"p":-0.0214,"v":56720.61,"h":135.97,"l":132.37},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":-0.0077,"v":25627.402,"h":0.132,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00258,"p":-5.839,"v":1319806.68608,"h":0.00276,"l":0.00253},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.524,"p":-9.343,"v":4128604.3265,"h":0.581,"l":0.516},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002734,"p":-0.0304,"v":60096.784969,"h":0.00291,"l":0.002701},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002789,"p":-0.0007,"v":53906.379243,"h":0.002818,"l":0.002749},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":60.52,"p":0.0086,"v":60480.11,"h":61.82,"l":59.81},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005673,"p":-0.0521,"v":2320.553943,"h":0.006332,"l":0.005673},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0308,"p":-6.098,"v":1119129.9504,"h":0.0332,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.017,"p":-4.494,"v":740041.08939,"h":0.0178,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.175,"p":-0.0514,"v":63460.0966,"h":0.1933,"l":0.1712},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000828,"p":-0.0177,"v":52500.103565,"h":0.000844,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003443,"p":0.0213,"v":61988.350685,"h":0.003815,"l":0.003286},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000882,"p":-0.021,"v":113622.4842423,"h":0.0000912,"l":0.0000882},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00235,"p":0.1084,"v":16486.51923,"h":0.0026,"l":0.00208},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00699,"p":8.204,"v":2961323.33632,"h":0.00709,"l":0.00643},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0174,"p":-0.0543,"v":3687.8725,"h":0.0187,"l":0.0172},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2164,"p":0.0231,"v":62915.9824,"h":0.2284,"l":0.21},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004472,"p":0.1163,"v":79.0616648,"h":0.0005358,"l":0.0004006},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.997,"p":-4.463,"v":1788461.0359,"h":3.204,"l":2.95},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.689,"p":-2.408,"v":138107.7649,"h":0.709,"l":0.683},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08435,"p":-0.0049,"v":118755.34432,"h":0.08487,"l":0.08324},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004603,"p":-0.006,"v":137734.38631,"h":0.00464,"l":0.00455},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07066,"p":-0.0125,"v":58654.63801,"h":0.07225,"l":0.06875},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1437,"p":-0.0996,"v":141298.7908,"h":0.1949,"l":0.1399},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.91,"p":-2.94,"v":2024844.69132,"h":6.217,"l":5.829},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.154e-7,"p":-0.0048,"v":140381.7210031662,"h":7.383e-7,"l":7.08e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0013135,"p":0.1341,"v":30374.4099385,"h":0.0014748,"l":0.0010632},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.954,"p":-3.734,"v":7475321.24518,"h":0.995,"l":0.94},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005534,"p":-0.0117,"v":66280.85908,"h":0.005712,"l":0.005463},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0019,"v":57.28781959,"h":0.000006042,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040492,"p":0.0212,"v":92924.473758,"h":0.043262,"l":0.039202},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01948,"p":-1.367,"v":301933.425161,"h":0.01995,"l":0.01903},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.169,"p":4.282,"v":2091147.96599,"h":1.241,"l":1.12},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.625e-8,"p":-0.0187,"v":53862.2294440118,"h":1.74e-8,"l":1.61e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.17,"p":-0.0146,"v":59588.8,"h":273.32,"l":267.07},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.62,"p":0.0514,"v":60026.04,"h":10.72,"l":10.09},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2066,"p":-0.0282,"v":60046.5788,"h":0.214,"l":0.2056},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02459,"p":-0.0048,"v":49751.11897,"h":0.02472,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01162,"p":-2.517,"v":193504.95894,"h":0.01208,"l":0.01155},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004073,"p":-0.0029,"v":44408.313875,"h":0.004333,"l":0.004},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03872,"p":-0.102,"v":255349.34732,"h":0.04335,"l":0.03722},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3621,"p":-0.0255,"v":92599.997,"h":0.3829,"l":0.356},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.92583,"p":-0.0999,"v":271311.85827,"h":4.3624,"l":3.85357},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03023,"p":-3.388,"v":1485744.474905,"h":0.03203,"l":0.02873},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1228,"p":-0.0104,"v":399874.2505,"h":0.1266,"l":0.1184},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":-0.0258,"v":3144.0927,"h":0.0118,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004104,"p":-0.0526,"v":55462.070165,"h":0.004369,"l":0.004077},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002887,"p":-0.0272,"v":8723.639297,"h":0.003015,"l":0.002851},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006694,"p":-0.0394,"v":28411.211355,"h":0.00718,"l":0.00644},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2564,"p":2.233,"v":5682582.03319,"h":0.2617,"l":0.2416},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001246,"p":0.0008,"v":53332.99041063,"h":0.00001276,"l":0.00001222},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1494,"p":-2.353,"v":166926.93226,"h":0.1545,"l":0.1483},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.62e-10,"p":-0.0428,"v":56583.274086322686,"h":3.824e-10,"l":3.474e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01109,"p":-0.0107,"v":253309.41779,"h":0.0115,"l":0.01098},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6359,"p":-0.0313,"v":154338.739,"h":0.6627,"l":0.6298},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14926,"p":0.0016,"v":12812.70054,"h":0.14936,"l":0.14768},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3235,"p":-0.0814,"v":125233.3507,"h":0.3542,"l":0.3172},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":187.04,"p":-0.012,"v":55355.84,"h":190.26,"l":186.97},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06073,"p":0.0119,"v":57795.37823,"h":0.06372,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009131,"p":0.0005,"v":56149.6001526,"h":0.0009167,"l":0.0009104},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":121.87,"p":-0.0022,"v":58880.31,"h":124.11,"l":121.53},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009167,"p":-0.0476,"v":58024.8020324,"h":0.0010888,"l":0.0009101},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05417,"p":-0.0098,"v":54112.35444,"h":0.05523,"l":0.05389},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.0279,"p":-0.0064,"v":55475.46783,"h":0.02923,"l":0.02762},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":478.86,"p":0.0081,"v":55712.94,"h":478.94,"l":474.01},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05368,"p":-0.0572,"v":104229.93681,"h":0.05978,"l":0.05295},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09156,"p":0.0021,"v":66753.69193,"h":0.092,"l":0.08764},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013822,"p":0.0675,"v":102658.0535842,"h":0.0014321,"l":0.0012771},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.54,"p":0.0119,"v":65079.87,"h":144.84,"l":140.57},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00991,"p":-0.006,"v":11695.29153,"h":0.01018,"l":0.00964},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.08508,"p":-0.0435,"v":156300.46101,"h":0.124,"l":0.0825},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02422,"p":0.0045,"v":76782.37672,"h":0.0257,"l":0.02234},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.536e-9,"p":-0.0991,"v":59568.553586071255,"h":3.0419e-9,"l":2.4504e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.401,"p":-0.1953,"v":163107.701,"h":2.996,"l":2.185},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00702,"p":-2.905,"v":518807.11996,"h":0.00733,"l":0.00695},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000648,"p":0,"v":68976.49439914,"h":0.00000665,"l":0.00000632},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.9227e-8,"p":-0.0681,"v":6993.90003726034,"h":7.4805e-8,"l":6.4e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001641,"p":0.0154,"v":56295.489623,"h":0.00166,"l":0.001603},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001474,"p":-0.0563,"v":21176.9991866,"h":0.0001566,"l":0.0001451},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.329,"p":-0.0208,"v":9970.211,"h":0.34,"l":0.321},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.299,"p":0.0912,"v":58040.203,"h":0.3205,"l":0.2583},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007762,"p":-0.027,"v":56218.765183,"h":0.008029,"l":0.007746},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.46e-7,"p":-0.023,"v":35329.654922914,"h":8.87e-7,"l":8.38e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00472,"p":-4.26,"v":474434.418576,"h":0.00495,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.22,"p":-0.0066,"v":59899.91,"h":100.23,"l":99.06},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12754,"p":0.1118,"v":60655.26772,"h":0.13,"l":0.11362},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.23,"p":-0.0034,"v":57491.63,"h":74.56,"l":74.14},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2815,"p":-8.604,"v":3714385.14757,"h":0.3094,"l":0.2759},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03802,"p":-0.0499,"v":59229.93646,"h":0.04008,"l":0.03776},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02442,"p":0.0213,"v":59322.39444,"h":0.02787,"l":0.023},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.0209,"p":-0.028,"v":65302.118636,"h":0.02163,"l":0.020633},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":110.95,"p":0.0159,"v":66180.89,"h":111.46,"l":105.34},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001581,"p":-0.0087,"v":64175.5120881,"h":0.0001689,"l":0.0001581},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.48,"p":0.011,"v":57085.2,"h":57.75,"l":56.75},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001231,"p":-0.0144,"v":53991.0502854,"h":0.0001284,"l":0.0001226},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3359,"p":-5.487,"v":1201952.27932,"h":0.36,"l":0.3318},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02859,"p":-0.057,"v":57707.59543,"h":0.03749,"l":0.0284},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.54,"p":0.0312,"v":40579.54,"h":76.74,"l":73.11},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.0154,"p":0,"v":727772.4645,"h":0.01571,"l":0.01499},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.191,"p":0.0219,"v":16068.458,"h":6.211,"l":6.022},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001255,"p":-0.0133,"v":20339.455877,"h":0.001272,"l":0.001251},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001959,"p":0.0187,"v":54910.111173,"h":0.002968,"l":0.001897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.018092,"p":-0.0531,"v":658635.019221,"h":0.032214,"l":0.01629},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.000464,"p":-0.0175,"v":52426.5255851,"h":0.0004798,"l":0.0004622},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002001,"p":0.001,"v":48539.6600506,"h":0.0002008,"l":0.0001999},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00683,"p":-0.0312,"v":91416.07296,"h":0.00724,"l":0.00643},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.037e-8,"p":0.0078,"v":55067.63803632872,"h":6.078e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002915,"p":-0.0152,"v":64927.7371312,"h":0.0003003,"l":0.0002753},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.378e-13,"p":-0.2213,"v":201.96003779251433,"h":3.103e-13,"l":2.378e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0333,"p":-2.632,"v":284232.61679,"h":0.0345,"l":0.0327},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0086,"p":-0.0401,"v":69573.63138,"h":0.00912,"l":0.0086},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.931,"p":-2.029,"v":1013858.6931,"h":1.99,"l":1.894},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000396,"p":0.0259,"v":31845.99517795,"h":0.0000041,"l":0.00000379},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3669,"p":-0.488,"v":323742.03193,"h":0.374,"l":0.3604},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009878,"p":-0.0114,"v":166604.016789,"h":0.010105,"l":0.009674},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.28,"p":0.0104,"v":57366.62,"h":56.71,"l":55.48},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":95.56,"p":-0.0423,"v":100193.17,"h":101.77,"l":94.71},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.148e-8,"p":-0.031,"v":84202.31281758584,"h":4.342e-8,"l":4.112e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0567,"p":-0.024,"v":55966.51287,"h":0.05867,"l":0.05596},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01234,"p":0.0073,"v":14000.24756,"h":0.01235,"l":0.01201},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15821,"p":-1.66,"v":4163588.2367441,"h":0.16194,"l":0.14974},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005024,"p":-0.0577,"v":55098.3798703,"h":0.0005338,"l":0.0004963},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006388,"p":-0.1375,"v":1378759.754064,"h":0.007656,"l":0.006306},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003416,"p":-0.0377,"v":24942.973488,"h":0.003608,"l":0.00336},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000016,"p":-0.0751,"v":182.8773949,"h":0.0000175,"l":0.0000156},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03653,"p":-3.625,"v":6535467.110962,"h":0.039768,"l":0.035112},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000293,"p":0.0209,"v":51584.5204769,"h":0.0000375,"l":0.0000274},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1467,"p":2.088,"v":699424.80154,"h":0.147,"l":0.1389},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12,"p":-0.0361,"v":919.08189,"h":0.1245,"l":0.11525},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":474.45,"p":-0.0097,"v":56389.84,"h":485.04,"l":474.16},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005795,"p":-0.1102,"v":64052.037537,"h":0.006565,"l":0.005772},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002643,"p":0.028,"v":157430.9984473,"h":0.00002701,"l":0.00002505},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02747,"p":-0.109,"v":1058275.179674,"h":0.02827,"l":0.02688},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0447,"p":-4.077,"v":997208.8056,"h":0.047,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001987,"p":-0.2798,"v":65296.428102,"h":0.003099,"l":0.001893},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.037,"p":0.0201,"v":93865.47398,"h":0.0395,"l":0.03601},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1077,"p":-3.495,"v":355054.35399,"h":0.1138,"l":0.1066},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.594,"p":-0.0088,"v":63854.76,"h":18.842,"l":18.055},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007063,"p":-0.0082,"v":18469.5306764,"h":0.0007129,"l":0.0006773},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05799,"p":-0.0312,"v":87300.11951,"h":0.06277,"l":0.05677},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00206,"p":-0.0048,"v":49894.81991,"h":0.00214,"l":0.00195},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004218,"p":-0.0699,"v":55433.335926,"h":0.004567,"l":0.004109},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.026584,"p":-0.0136,"v":24764.500037,"h":0.034978,"l":0.026158},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00221,"p":-3.913,"v":330610.842457,"h":0.00232,"l":0.00217},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.45,"p":-3.846,"v":241728.57388,"h":0.47,"l":0.447},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14989,"p":-0.0013,"v":66301.31637,"h":0.1538,"l":0.14708},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.44,"p":0.0194,"v":56513.88,"h":21.7,"l":20.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.499,"p":-2.157,"v":6035695.2587,"h":0.531,"l":0.497},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00634,"p":-0.0246,"v":96.11473,"h":0.00651,"l":0.00634},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00089,"p":0.0011,"v":7929.991173,"h":0.000916,"l":0.000875},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002027,"p":-0.0009,"v":249936.329764,"h":0.002032,"l":0.002023},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008347,"p":-0.0435,"v":54306.181611,"h":0.009062,"l":0.008309},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.112,"p":-0.885,"v":3071380.1579,"h":0.13,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01681,"p":0.0017,"v":15092.93623,"h":0.01738,"l":0.01527},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014759,"p":-0.0195,"v":55985.1221323,"h":0.0015527,"l":0.00145},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007793,"p":0.0059,"v":47942.453596,"h":0.007814,"l":0.0077},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000118,"p":-0.0174,"v":31528.16243725,"h":0.00001228,"l":0.00001172},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147076.1744438,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.59,"p":0.012,"v":60638.45,"h":17.8,"l":17.09},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":49.98,"p":-0.0505,"v":49582.54,"h":53.41,"l":49.56},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":238.7717,"p":-0.0364,"v":1031331.183,"h":247.8,"l":234.369},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02961,"p":-0.0263,"v":53921.88851,"h":0.0305,"l":0.02935},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001761,"p":5.893,"v":6062468.1844802,"h":0.0002136,"l":0.0001647},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000438,"p":-2.45,"v":446626.604208,"h":0.000465,"l":0.000434},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11856,"p":0.1595,"v":152372.82579,"h":0.13662,"l":0.10199},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":352.9,"p":0.0265,"v":63430.96,"h":353.5,"l":343.52},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004368,"p":-0.0188,"v":55834.767225,"h":0.0046,"l":0.004015},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002134,"p":-0.0106,"v":53337.257358,"h":0.002177,"l":0.002124},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005021,"p":0.0007,"v":55905.7317875,"h":0.0005237,"l":0.0004916},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00876,"p":-6.41,"v":3579345.929657,"h":0.00947,"l":0.00854},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007217,"p":-0.07,"v":813.2413784,"h":0.000789,"l":0.0007201},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0059282,"p":0.2549,"v":778881.184224,"h":0.0088,"l":0.004707},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01041,"p":0.0378,"v":12886.68424,"h":0.01043,"l":0.00978},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01355,"p":-0.0342,"v":63361.18926,"h":0.01439,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0853,"p":-1.954,"v":422993.41268,"h":0.0884,"l":0.0825},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1002,"p":-3.188,"v":577090.12836,"h":0.1045,"l":0.0988},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05482,"p":-0.0027,"v":67446.11212,"h":0.05528,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.32e-9,"p":-0.0165,"v":1433.20420601704,"h":8.81e-9,"l":8.08e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.72,"p":0.0151,"v":59755.08,"h":16.89,"l":16.43},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":161.62,"p":0.0576,"v":60770.69,"h":162.24,"l":152.24},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08855,"p":-0.0056,"v":54254.58074,"h":0.0918,"l":0.08486},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00371,"p":-0.127,"v":10903.6316,"h":0.00425,"l":0.0037},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000941,"p":2.729,"v":6792001.372999,"h":0.00109,"l":0.000875},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9174,"p":0.0494,"v":58111.1295,"h":0.9402,"l":0.846},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007549,"p":0.0031,"v":20834.03524721,"h":0.00007696,"l":0.00007493},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01507,"p":0.0251,"v":5629.10783,"h":0.01596,"l":0.01425},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4368,"p":-0.0154,"v":309966.298,"h":1.4889,"l":1.3684},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04506,"p":-0.0692,"v":58386.83855,"h":0.0537,"l":0.0438},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1121,"p":-2.86,"v":375643.1335,"h":0.1181,"l":0.1115},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02417,"p":0.0075,"v":54957.7489,"h":0.0242,"l":0.02397},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001102,"p":-0.0491,"v":56971.894436,"h":0.001184,"l":0.001063},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000186,"p":-0.051,"v":1509.107273,"h":0.00025,"l":0.000171},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.265,"p":-8.751,"v":10736335.37464,"h":4.699,"l":4.121},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02561,"p":-0.0447,"v":53556.41569,"h":0.02704,"l":0.0245},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005462,"p":0.2649,"v":900.3321736,"h":0.0005996,"l":0.0004318},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000501,"p":-0.0195,"v":183.279271,"h":0.000551,"l":0.000499},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005911,"p":-0.0464,"v":176.62724724,"h":0.000065,"l":0.00005752},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4265,"p":4.714,"v":1105183.38028,"h":0.4272,"l":0.4054},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0364,"p":9.441,"v":1327558.246197,"h":0.03772,"l":0.03295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.98e-7,"p":-0.005,"v":97471.881874656,"h":4.04e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9976,"p":0.0016,"v":401347.2308,"h":0.9979,"l":0.9954},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.00291,"p":0.0076,"v":58434.857098,"h":0.00305,"l":0.002879},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0518,"p":-0.0335,"v":70573.48761,"h":0.054,"l":0.05149},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":83.93,"p":-0.0135,"v":56098.6,"h":86,"l":83.22},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001818,"p":0.0248,"v":4.789967,"h":0.001818,"l":0.001774},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4912,"p":-0.0154,"v":54189.8816,"h":0.508,"l":0.4878},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01866,"p":0.0146,"v":1639.8363,"h":0.01866,"l":0.01721},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.011404,"p":0.0713,"v":57700.377469,"h":0.01629,"l":0.00876},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000397,"p":-6.147,"v":10015345.288197,"h":0.000668,"l":0.000389},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.05,"p":-0.0247,"v":56742.75,"h":84.77,"l":81.56},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.53e-7,"p":0.0454,"v":51487.3473090691,"h":2.548e-7,"l":2.342e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002097,"p":-0.0468,"v":65939.2526071,"h":0.000222,"l":0.000205},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007112,"p":-0.0033,"v":54601.9661248,"h":0.0007138,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1647,"p":-0.0593,"v":52770.40134,"h":0.1751,"l":0.16353},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004052,"p":-0.0275,"v":70646.97533,"h":0.004304,"l":0.004043},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003128,"p":-0.033,"v":56682.638535,"h":0.00324,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":300.25,"p":-0.0167,"v":58865.43,"h":308.24,"l":298.59},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08144,"p":0.0059,"v":22354.36782,"h":0.08157,"l":0.08087},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06343,"p":-0.0639,"v":65066.00885,"h":0.06789,"l":0.06242},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001741,"p":-0.0397,"v":34433.2398604,"h":0.0001831,"l":0.0001693},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010226,"p":0.003,"v":56695.384888,"h":0.010407,"l":0.009975},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03659,"p":-0.01,"v":54438.54129,"h":0.037,"l":0.0365},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001344,"p":-0.0103,"v":8.271533,"h":0.001358,"l":0.001321},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1248,"p":-4.441,"v":4782340.67078,"h":0.1329,"l":0.1233},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001315,"p":-0.0149,"v":56344.161834,"h":0.001346,"l":0.001303},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00175,"p":-0.0331,"v":14506.66199,"h":0.00184,"l":0.0017},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2284.47,"p":-0.0294,"v":90397.03,"h":2394.37,"l":2263.35},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15552,"p":-0.011,"v":9644.83513,"h":0.16078,"l":0.1467},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00724,"p":0.0041,"v":24519.48663,"h":0.00754,"l":0.00708},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0268,"p":-4.965,"v":1004457.94563,"h":0.0296,"l":0.0262},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01254,"p":0.0015,"v":24434.45387,"h":0.0126,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8453,"p":0.038,"v":73250.2753,"h":0.8963,"l":0.8142},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.81,"p":-0.0239,"v":57090.28,"h":12.16,"l":11.8},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004957,"p":-0.0064,"v":56948.8610863,"h":0.00065,"l":0.0004682},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.0023,"v":15234.312688,"h":0.01515,"l":0.015001},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.64,"p":-1.124,"v":355020.635,"h":2.69,"l":2.58},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1721,"p":0.06,"v":1182646.78592,"h":1.1752,"l":1.1692},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":507.41,"p":0.005,"v":58545.79,"h":511.43,"l":502.08},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002574,"p":-0.054,"v":54052.702312,"h":0.002783,"l":0.002539},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1623,"p":-0.0316,"v":8653.8165,"h":0.1685,"l":0.1605},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.032,"p":-7.246,"v":921645.164,"h":0.0351,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.343e-8,"p":-0.0161,"v":68600.48285227748,"h":3.674e-8,"l":3.339e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01104,"p":-2.56,"v":81531.00467,"h":0.0116,"l":0.01097},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001922,"p":-0.225,"v":91448.3764363,"h":0.0002844,"l":0.000191},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004855,"p":-0.0221,"v":55895.6587193,"h":0.0005094,"l":0.0004829},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014102,"p":0.106,"v":17085.435773,"h":0.015645,"l":0.012551},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002237,"p":-0.0273,"v":10341.85208,"h":0.002303,"l":0.002224},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2533,"p":-2.352,"v":172774.87376,"h":0.2631,"l":0.2472},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":171.73,"p":-0.0334,"v":58663.9,"h":178.9,"l":170.05},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.76e-7,"p":-0.032,"v":43422.280955315,"h":9.19e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.16,"p":-3.893,"v":546108.18959,"h":7.52,"l":7.12},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000962,"p":-0.0092,"v":61666.5111083,"h":0.0009752,"l":0.000944},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001074,"p":-2.186,"v":215569.952734,"h":0.001109,"l":0.001065},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4339,"p":-2.231,"v":308731.4018,"h":0.4496,"l":0.4288},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014052,"p":-0.0733,"v":233354.9346,"h":0.017611,"l":0.013203},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003679,"p":1.855,"v":8616831.637278,"h":0.00399,"l":0.003511},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005469,"p":-0.0937,"v":119401.795362,"h":0.006119,"l":0.0053},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.246,"p":-0.806,"v":1477524.2852,"h":0.268,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002573,"p":0.0039,"v":30845.042063,"h":0.002605,"l":0.002544},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.32,"p":0.001,"v":58258.97,"h":99.07,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.3,"p":-0.0039,"v":54640.21,"h":101.79,"l":101.18},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000113,"p":-0.0423,"v":3987.632609,"h":0.00013,"l":0.000113},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.729e-7,"p":-0.0291,"v":61859.6106984476,"h":1.789e-7,"l":1.701e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0168,"p":-5.085,"v":659274.97392,"h":0.018,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0156e-8,"p":-0.0677,"v":60724.70948918304,"h":1.097e-8,"l":1.0038e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0666,"p":-2.915,"v":197677.02825,"h":0.0693,"l":0.0655},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00769,"p":-0.0575,"v":4350.22129,"h":0.00825,"l":0.0075},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013164,"p":0.0266,"v":52690.1886381,"h":0.001326,"l":0.0012},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.06,"p":0.0018,"v":57725.42,"h":159.96,"l":155.74},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007108,"p":-0.0233,"v":60268.033081,"h":0.007295,"l":0.007088},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00175,"p":-0.1678,"v":2530.9354,"h":0.002103,"l":0.00175},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":622.54,"p":-1.75,"v":67394394.2503,"h":639.81,"l":618.38},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009416,"p":-1.465,"v":9784688.488788,"h":0.010139,"l":0.009155},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":228.84,"p":-0.0089,"v":56505.1,"h":231.3,"l":227.66},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.445,"p":-8.137,"v":4505237.96584,"h":1.581,"l":1.442},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0476,"p":7.937,"v":323704.1292,"h":0.0477,"l":0.0437},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008218,"p":-0.0059,"v":100490.450129,"h":0.009618,"l":0.008207},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001123,"p":0.0818,"v":41820.794522,"h":0.001131,"l":0.001028},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01381,"p":-0.0462,"v":59299.62167,"h":0.0156,"l":0.01351},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1406,"p":-0.0042,"v":63514.1604,"h":0.15,"l":0.1383},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24711,"p":0.0345,"v":514113.52267,"h":0.2652,"l":0.23753},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01108,"p":0.0268,"v":740.46903,"h":0.01137,"l":0.01077},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008576,"p":0,"v":0,"h":0.0008576,"l":0.0008576},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001363,"p":-0.0043,"v":44474.765283,"h":0.001423,"l":0.001353},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007834,"p":-0.0038,"v":46901.06015,"h":0.007945,"l":0.007782},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.000395,"p":-0.0125,"v":1953.9690976,"h":0.0004014,"l":0.00037},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.021,"p":-1.408,"v":435828.07309,"h":0.0218,"l":0.0205},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017376,"p":0.0481,"v":80036.672505,"h":0.017617,"l":0.01629},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0646,"p":-0.0901,"v":1006.36817,"h":0.0773,"l":0.06416},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04146,"p":-0.0249,"v":65546.33372,"h":0.0438,"l":0.04},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.53,"p":-0.0011,"v":67775.36,"h":36.52,"l":34.52},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008465,"p":0.0378,"v":63420.841739,"h":0.009065,"l":0.007878},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008137,"p":-0.0493,"v":54946.81709,"h":0.0008634,"l":0.0007919},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00606,"p":-3.04,"v":334517.993394,"h":0.0063,"l":0.00603},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.05,"p":-0.0134,"v":59129.37,"h":8.19,"l":7.99},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000295,"p":0.0034,"v":8627.635655,"h":0.0003,"l":0.000286},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.93,"p":-0.018,"v":57360.56,"h":235.49,"l":230.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1655,"p":-0.0071,"v":52994.1555,"h":0.1673,"l":0.1654},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.004563,"p":-0.0513,"v":85149.7949602,"h":0.0064585,"l":0.004407},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005591,"p":-0.0062,"v":7883.005898,"h":0.00564,"l":0.005547},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007716,"p":-0.0208,"v":98457.636131,"h":0.00803,"l":0.007649},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.075,"p":-0.0326,"v":169999.747,"h":69.365,"l":65.527},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1099.38,"p":-0.0263,"v":69126.72,"h":1189.34,"l":1099.16},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.1,"p":-0.0202,"v":73201.97,"h":29.44,"l":27.59},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001757,"p":-0.242,"v":59225.694368,"h":0.002318,"l":0.001642},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.005,"p":-2.913,"v":258502.845967,"h":0.00516,"l":0.00495},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01013,"p":0.0379,"v":3244.982,"h":0.01132,"l":0.009},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000558,"p":-3.125,"v":848135.360596,"h":0.000589,"l":0.000553},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006724,"p":-0.0168,"v":138588.91114999,"h":0.00006906,"l":0.00006679},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1507,"p":-0.022,"v":12006.6342,"h":0.1548,"l":0.15},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007289,"p":-0.004,"v":19588.0742522,"h":0.0007426,"l":0.0007269},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.102,"p":-2.765,"v":287650.3897,"h":0.106,"l":0.1015},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001839,"p":-0.08,"v":74.717443,"h":0.001999,"l":0.001761},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0985,"p":-3.431,"v":215974.5479,"h":0.1028,"l":0.098},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00923,"p":-0.0314,"v":108983.88803,"h":0.0097,"l":0.00911},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003253,"p":-0.0228,"v":4716.452042,"h":0.003344,"l":0.00323},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007271,"p":-0.0145,"v":56639.8393484,"h":0.0007419,"l":0.0006937},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1116.32,"p":-0.0298,"v":63508.31,"h":1155.17,"l":1090.62},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0178,"p":-0.0094,"v":76588.93764,"h":0.01829,"l":0.01735},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":113757.8656,"h":0.0395,"l":0.0378},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.645,"p":-2.124,"v":10003805.1065,"h":0.664,"l":0.641},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1313,"p":-4.578,"v":849540.11541,"h":0.1399,"l":0.1287},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01867,"p":0.0064,"v":2502.82966,"h":0.02232,"l":0.01812},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00411,"p":0.489,"v":948217.79295,"h":0.00418,"l":0.00395},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001077,"p":-0.1513,"v":44980.5450564,"h":0.0001274,"l":0.0001061},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2955,"p":-2.572,"v":358879.12279,"h":0.3039,"l":0.2944},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000678,"p":-0.0341,"v":5412.322536,"h":0.000728,"l":0.000669},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06135,"p":-0.0043,"v":77758.49255,"h":0.06495,"l":0.05952},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.03,"p":-2.742,"v":1047276.6509,"h":6.34,"l":5.93},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004837,"p":-0.124,"v":55447.259647,"h":0.005599,"l":0.004609},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1061,"p":-4.5,"v":898402.080115,"h":0.1132,"l":0.1053},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003103,"p":-0.0545,"v":60136.3603175,"h":0.0003392,"l":0.0003099},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.014066,"p":-0.0303,"v":70323.075764,"h":0.015914,"l":0.01336},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.206,"p":-0.6791,"v":1283745.715,"h":4.78,"l":1.12},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03843,"p":0.0316,"v":5407.14376,"h":0.044,"l":0.03725},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00189,"p":0.008,"v":89032.493078,"h":0.001936,"l":0.001866},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21553,"p":-0.0158,"v":104695.94305,"h":0.22154,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.278,"p":-3.472,"v":634007.77468,"h":0.289,"l":0.274},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07416,"p":-0.0013,"v":388409.90627,"h":0.07462,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00115,"p":-2.625,"v":981370.272638,"h":0.001219,"l":0.00113},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.284,"p":-0.156,"v":613182.5903,"h":1.319,"l":1.269},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004758,"p":-0.0313,"v":57977.3718314,"h":0.0005035,"l":0.0004702},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003434,"p":-0.0788,"v":55726.84958,"h":0.003759,"l":0.003357},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001799,"p":0.0657,"v":56031.153798,"h":0.001939,"l":0.001559},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":437.44,"p":-0.0025,"v":57144.52,"h":443.91,"l":437.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02241,"p":-0.0269,"v":64818.41222,"h":0.02355,"l":0.0224},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001292,"p":-0.0314,"v":14851.325353,"h":0.001345,"l":0.001291},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0136,"p":-0.107,"v":61575.72936,"h":0.01615,"l":0.01264},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06908,"p":-0.0574,"v":102089.47952,"h":0.07387,"l":0.06789},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010164,"p":-0.0035,"v":65143.8489763,"h":0.00010231,"l":0.00010132},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000211,"p":-0.0065,"v":5984.089845,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":64.93,"p":0.0668,"v":64618.19,"h":65,"l":60.41},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002012,"p":-0.0127,"v":56624.727993,"h":0.002041,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01563,"p":-3.756,"v":233974.198761,"h":0.01644,"l":0.01533},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.016404,"p":0.0883,"v":144213.016646,"h":0.01709,"l":0.014714},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001947,"p":-0.0046,"v":65074.040666,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.25538,"p":-0.0467,"v":80450.99724,"h":1.32815,"l":1.23},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003366,"p":0.0949,"v":62264.777536,"h":0.003399,"l":0.0029},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.079,"p":-0.0067,"v":58839.0171,"h":0.07977,"l":0.07754},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000339,"p":-0.0788,"v":1930.7211806,"h":0.0000375,"l":0.0000331},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001136,"p":-0.0078,"v":44184.488616,"h":0.001196,"l":0.001131},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001411,"p":-0.0801,"v":21928.538798,"h":0.00155,"l":0.001206},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01671,"p":0.0164,"v":29385.97518,"h":0.01706,"l":0.0164},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1826,"p":0.11,"v":210620.6976,"h":0.1837,"l":0.1773},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12919,"p":-0.0166,"v":83571.02201,"h":0.14027,"l":0.12318},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02171,"p":0.0163,"v":57462.82063,"h":0.0221,"l":0.02134},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008967,"p":-0.0018,"v":69143.311274,"h":0.0009041,"l":0.0008954},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2703,"p":-0.0414,"v":55587.1687,"h":0.2826,"l":0.2633},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0141,"p":-8.442,"v":1441140.42932,"h":0.0154,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.352,"p":0.0117,"v":54655.3018,"h":0.3543,"l":0.3454},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0031519,"p":0.4736,"v":82650.950622,"h":0.0035676,"l":0.0021204},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.57,"p":-0.0118,"v":21890.18,"h":88,"l":85.7},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":354.95,"p":0.0006,"v":60665.04,"h":358.43,"l":354.3},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14566,"p":-0.0809,"v":20194.94712,"h":0.15897,"l":0.14039},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051293,"p":0.0814,"v":105229.268957,"h":0.053707,"l":0.046716},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":405.67,"p":-0.026,"v":66134.7,"h":425.95,"l":405.64},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001403,"p":-0.0049,"v":53359.211644,"h":0.001419,"l":0.001397},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02028,"p":-7.734,"v":3104043.65743,"h":0.0222,"l":0.02004},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":404.19,"p":-0.0321,"v":59783.64,"h":418.97,"l":399.77},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00623,"p":-0.0055,"v":99611.958308,"h":0.006268,"l":0.006229},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008083,"p":-0.0152,"v":53871.971824,"h":0.008402,"l":0.008029},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002894,"p":-0.0196,"v":59417.593226,"h":0.002954,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008055,"p":-0.0112,"v":58338.913254,"h":0.008395,"l":0.00791},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025432,"p":0.0127,"v":43629.7261208,"h":0.0025582,"l":0.002468},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.68,"p":0.0184,"v":66046.6,"h":49.51,"l":47.25},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010476,"p":-0.0521,"v":61673.6252426,"h":0.0011196,"l":0.001034},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.00291,"p":-0.219,"v":78756.5185,"h":0.004155,"l":0.002706},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002549,"p":-0.0293,"v":24852.9118842,"h":0.0002716,"l":0.0002011},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004253,"p":-0.065,"v":56714.0042335,"h":0.0004829,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0973,"p":-3.663,"v":9030253.58049,"h":0.1059,"l":0.0955},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01371,"p":-0.0577,"v":58348.17885,"h":0.0148,"l":0.01346},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":358.26,"p":-0.0186,"v":53902.5,"h":371.69,"l":357.98},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.98,"p":-1.883,"v":2229770.78845,"h":2.026,"l":1.946},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000183,"p":0.0099,"v":55385.502719503,"h":0.000001835,"l":0.000001795},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3166,"p":-0.0006,"v":16013.8408,"h":0.3172,"l":0.3163},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1592,"p":-4.898,"v":531643.55447,"h":0.1684,"l":0.1572},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01077,"p":-0.093,"v":1427495.429051,"h":0.01112,"l":0.01045},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000336,"p":-0.0026,"v":30378.1896926,"h":0.000338,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073855,"p":-0.0083,"v":364475.5070971,"h":0.0076268,"l":0.0070881},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14815,"p":-0.0148,"v":203979.24615,"h":0.15189,"l":0.14777},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.727e-11,"p":0.0111,"v":74974.87394012706,"h":9.5e-11,"l":7.8e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":150.73,"p":0.0047,"v":90272.8,"h":170.79,"l":148.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.36603,"p":0.0239,"v":273408.30023,"h":1.4,"l":1.32668},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":313.49,"p":0.0018,"v":61717.6,"h":319.2,"l":305.58},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03,"p":-0.0082,"v":62799.99031,"h":0.03106,"l":0.02991},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04165,"p":-0.0764,"v":56993.27624,"h":0.04512,"l":0.04124},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000927,"p":-0.0053,"v":64590.619367,"h":0.000955,"l":0.000915},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002461,"p":-0.012,"v":35984.6062902,"h":0.0002505,"l":0.0002456},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02849,"p":-0.0528,"v":99495.16006,"h":0.03149,"l":0.02735},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01807,"p":-0.0612,"v":55721.064,"h":0.01947,"l":0.01769},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.292,"p":-0.996,"v":42014884.88139,"h":1.325,"l":1.289},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1603,"p":-0.0296,"v":68538.8976,"h":0.173,"l":0.16},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3285,"p":0.0524,"v":153150.3433,"h":1.3645,"l":1.244},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007181,"p":-2.828,"v":1127322.1361575,"h":0.007448,"l":0.007149},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.53462,"p":-0.0641,"v":119686.12964,"h":0.57783,"l":0.50866},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014072,"p":0.0304,"v":30.541958,"h":0.014234,"l":0.013487},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002691,"p":0.0086,"v":55707.3315253,"h":0.0002701,"l":0.0002658},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":241.77,"p":-0.01,"v":56802.79,"h":244.59,"l":241},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":0.0204,"v":273.6995,"h":1,"l":0.9799},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2486,"p":-0.0193,"v":64689.94,"h":0.2685,"l":0.248},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01165,"p":-5.973,"v":18171306.39802,"h":0.01281,"l":0.0109},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002709,"p":-0.1053,"v":52153.615271,"h":0.003098,"l":0.002703},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":55516.8053,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05722,"p":-0.0127,"v":107281.89123,"h":0.06258,"l":0.05584},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.32,"p":-2.118,"v":2528444.9187,"h":8.63,"l":8.24},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008249,"p":-0.0156,"v":90969.084556,"h":0.008631,"l":0.008166},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002486,"p":-0.0685,"v":18845.362063,"h":0.002701,"l":0.002474},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.04,"v":84222.6099,"h":0.9999,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02907,"p":0.0111,"v":57885.44425,"h":0.02907,"l":0.02868},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1422,"p":-0.0609,"v":196265.6757,"h":0.15215,"l":0.13087},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006002,"p":-0.0716,"v":66.126466,"h":0.006465,"l":0.005944},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02316,"p":-3.821,"v":2348324.59378,"h":0.02474,"l":0.0224},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010779,"p":-0.0229,"v":73383.5079355,"h":0.0011101,"l":0.001065},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6889,"p":-3.583,"v":5593670.30023,"h":0.7388,"l":0.6784},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000012502,"p":0.0078,"v":56306.5521934453,"h":0.000001352,"l":0.00000112},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0608,"p":-0.0083,"v":62535.70373,"h":0.06249,"l":0.06},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005969,"p":0.0023,"v":57502.514835,"h":0.006125,"l":0.00587},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":58.632,"p":-0.0375,"v":196326.04,"h":61.707,"l":51.223},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001611,"p":0.0006,"v":21097.906668,"h":0.001611,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03429,"p":0.0495,"v":82838.0263,"h":0.03435,"l":0.03231},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.18,"p":-0.0106,"v":56034.47,"h":90.26,"l":89.11},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003477,"p":-0.1084,"v":55619.3718559,"h":0.0004001,"l":0.0003389},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0033,"p":-3.226,"v":3405313.14592,"h":0.0035,"l":0.00328},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2375,"p":0.0016,"v":61443.7707,"h":0.2412,"l":0.2358},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.6e-7,"p":0.0952,"v":1990.55326859,"h":0.00000119,"l":3.7e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1215,"p":-10,"v":1058801.75047,"h":0.1353,"l":0.1202},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005955,"p":-0.0627,"v":62763.031469,"h":0.006869,"l":0.005882},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.47,"p":0.0034,"v":57658.86,"h":20.68,"l":20.34},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.000249,"p":-0.0075,"v":50.1882391,"h":0.0002725,"l":0.000249},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":715.65,"p":0,"v":60931.96,"h":718.1,"l":713.69},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05594,"p":0.0005,"v":17644.58704,"h":0.056,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.23e-9,"p":0.0081,"v":61383.12286626872,"h":2.334e-9,"l":2.124e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000991,"p":-0.3957,"v":83168.55976997,"h":0.00001701,"l":0.000009},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.705,"p":0.0022,"v":27810.3498,"h":0.7072,"l":0.6889},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.0000181,"p":0.0044,"v":56521.06547074,"h":0.00001889,"l":0.00001734},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00811,"p":0.0699,"v":54393.75096,"h":0.00827,"l":0.00701},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002645,"p":-0.0067,"v":53297.0863309,"h":0.0002675,"l":0.0002634},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01261,"p":-0.0329,"v":11953.06963,"h":0.01339,"l":0.01245},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1533,"p":-0.0216,"v":1791.6912,"h":0.1657,"l":0.152},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1304,"p":-0.0083,"v":79806.19721,"h":0.13185,"l":0.12959},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.0085,"p":-0.072,"v":101262.850462,"h":0.009195,"l":0.008357},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022541,"p":-0.0324,"v":7044.16000276,"h":0.00023367,"l":0.00022357},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7176,"p":-0.044,"v":163267.5135,"h":0.8402,"l":0.6938},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2286.46,"p":-3.24,"v":781524095.5865,"h":2404.37,"l":2266.09},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005244,"p":0,"v":58072.772469,"h":0.005347,"l":0.005209},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.82,"p":-4.554,"v":570629.13338,"h":5.09,"l":4.75},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.007,"p":0.0174,"v":12699.32781,"h":0.00704,"l":0.00682},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.25,"p":-3.698,"v":7505497.29523,"h":0.2648,"l":0.2463},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003162,"p":0.1693,"v":89202.791824,"h":0.003214,"l":0.002693},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001805,"p":0.0163,"v":105971.7957422,"h":0.0001872,"l":0.0001774},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01802,"p":-0.0222,"v":56638.73797,"h":0.01843,"l":0.01798},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3587,"p":-0.0113,"v":58428.3767,"h":0.3672,"l":0.3504},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000391,"p":-0.0175,"v":450.0296409,"h":0.0000405,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.869,"p":-5.594,"v":877587.802261,"h":3.097,"l":2.821},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":-0.0097,"v":6070.50837,"h":0.00411,"l":0.00401},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":261.72,"p":-0.0118,"v":57646.65,"h":267.36,"l":261.57},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008196,"p":0.0529,"v":64930.02467296,"h":0.00009576,"l":0.00007464},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00457,"p":-0.0172,"v":56235.62591,"h":0.00646,"l":0.00444},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00991,"p":-0.0008,"v":55219.468552,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.798,"p":-0.0328,"v":75596.062,"h":6.691,"l":5.669},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003466,"p":0.0028,"v":59451.4102875,"h":0.0004127,"l":0.000338},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1664,"p":-0.0188,"v":72897.6913,"h":0.1735,"l":0.1628},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01038,"p":-0.0415,"v":53423.91708,"h":0.0109,"l":0.01033},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2879,"p":-1.133,"v":524181.675219,"h":0.307,"l":0.2855},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0256,"p":-2.29,"v":365845.574912,"h":0.0267,"l":0.0252},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009383,"p":-0.0111,"v":56953.213433,"h":0.009514,"l":0.00934},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1217,"p":-2.17,"v":5932913.4151,"h":0.1437,"l":0.114},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05494,"p":-0.0352,"v":8001.67963,"h":0.0611,"l":0.05373},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.09,"p":-0.0046,"v":59984.06,"h":438.85,"l":430.38},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003896,"p":-0.0063,"v":15343.267327633,"h":0.00000451,"l":0.000003729},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001762,"p":0.0022,"v":53890.8835896,"h":0.0001786,"l":0.0001733},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.64,"p":0.0044,"v":53152.78,"h":87.89,"l":87.01},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1648,"p":-3.456,"v":10800280.4821,"h":0.1737,"l":0.1644},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000181,"p":-0.0478,"v":58318.324523335,"h":0.000001918,"l":0.000001783},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0407,"p":-0.0169,"v":53234.8272,"h":0.0421,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.672,"p":18.498,"v":39781506.77172,"h":2.08,"l":1.176},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000867,"p":-0.0873,"v":96.217628,"h":0.00098,"l":0.000867},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01111,"p":-0.1279,"v":63029.56847,"h":0.01408,"l":0.01005},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":0.01,"v":15661594.6957,"h":1,"l":0.9996},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9899,"p":0.0001,"v":55330.833,"h":0.99,"l":0.9896},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004939,"p":-0.0476,"v":65194.7534307,"h":0.0005345,"l":0.0004743},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.272,"p":-0.0409,"v":64415.794,"h":9.89,"l":9.036},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0902,"p":-0.0152,"v":12550.4638,"h":0.0916,"l":0.0897},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04127,"p":-0.0074,"v":54205.77138,"h":0.04267,"l":0.03986},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":0,"v":1224.1382,"h":0.1534,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003413,"p":-0.1456,"v":753.558887,"h":0.003995,"l":0.0031},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":-0.0011,"v":105.203982,"h":0.002522,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01279,"p":-0.0229,"v":879.70013,"h":0.01329,"l":0.01272},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001636,"p":-0.0565,"v":55791.755513,"h":0.001741,"l":0.001617},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002291,"p":-0.0263,"v":107168.4857346,"h":0.0002425,"l":0.0002258},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09306,"p":-0.0009,"v":49139.48423,"h":0.09379,"l":0.09027},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005242,"p":-0.0137,"v":141533.85511976,"h":0.00005635,"l":0.00005109},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006158,"p":-0.0027,"v":54961.366426,"h":0.00629,"l":0.006041},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.3e-8,"p":-0.7977,"v":489801.082606557,"h":2.4e-7,"l":2.62e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.5,"p":-0.904,"v":25762755.99899,"h":100.94,"l":95.5},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78019.07,"p":-0.002,"v":54466.44,"h":79268.37,"l":77896.97},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0279,"p":-0.0186,"v":173288.46758,"h":0.03432,"l":0.0275},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001831,"p":-0.0129,"v":73720.461244,"h":0.001921,"l":0.001827},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000132,"p":0.0484,"v":61946.56634613,"h":0.00001343,"l":0.00001219},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08547,"p":-0.0341,"v":33992.56937,"h":0.09111,"l":0.08279},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001856,"p":0.0186,"v":769.2616446,"h":0.0001857,"l":0.0001793},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.7e-7,"p":-0.033,"v":56844.0247310243,"h":6.019e-7,"l":5.634e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00257,"p":-0.0338,"v":1482.06069,"h":0.00275,"l":0.0025},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15332,"p":-0.0964,"v":143188.49922,"h":0.173,"l":0.15192},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0758,"p":-4.534,"v":1240111.30323,"h":0.0825,"l":0.0756},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020456,"p":-0.0513,"v":59595.58503,"h":0.021599,"l":0.019947},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00779,"p":-0.0188,"v":3756.23436,"h":0.00899,"l":0.00764},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003004,"p":-0.0043,"v":241757.766984,"h":0.003087,"l":0.00299},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.283e-10,"p":-0.0138,"v":55507.5503825876,"h":5.013e-10,"l":3.972e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.085,"p":0.0532,"v":864.366,"h":0.0906,"l":0.0807},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1209,"p":-4.653,"v":2870673.310995,"h":0.1291,"l":0.119},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000416,"p":-0.0303,"v":55856.7275118,"h":0.0004366,"l":0.0004154},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.86769,"p":-0.0865,"v":833058.348456,"h":1,"l":0.844908},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004038,"p":0.0002,"v":24698.32641669,"h":0.000004134,"l":0.000004035},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0126,"p":-5.97,"v":1955437.58991,"h":0.0138,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000489,"p":-0.018,"v":2672.158015,"h":0.000504,"l":0.000488},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007677,"p":-0.0101,"v":32974.507477,"h":0.000787,"l":0.0007634},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.702,"p":-0.2972,"v":123354.484,"h":1.079,"l":0.66},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.79,"p":0.02,"v":59856.26,"h":19.05,"l":18.37},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007516,"p":-0.0544,"v":55716.686072,"h":0.007992,"l":0.007492},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.22,"p":0.0206,"v":61489.57,"h":456.99,"l":445.82},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.043,"p":-0.0137,"v":59970.5528,"h":0.0456,"l":0.0425},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3044,"p":-0.0674,"v":175126.2047,"h":0.3739,"l":0.2962},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004762,"p":0.0029,"v":58848.6437138,"h":0.0004787,"l":0.0004733},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.6357,"p":-0.0235,"v":61776.811,"h":0.79,"l":0.6221},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":748.22,"p":0.6034,"v":190881.09,"h":1125.41,"l":418.49},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01871,"p":0,"v":55947.15114,"h":0.01882,"l":0.01863},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0172,"p":-0.0374,"v":822.42618,"h":0.0181,"l":0.01709},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09245,"p":-0.0025,"v":5522.99332,"h":0.09277,"l":0.08302},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008399,"p":0.0035,"v":32346.7527749,"h":0.0008439,"l":0.0008249},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033116,"p":-0.0225,"v":559383.162546,"h":0.034412,"l":0.032779},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002232,"p":-0.032,"v":58053.979239,"h":0.002399,"l":0.002203},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000597,"p":-0.0386,"v":3929.44214,"h":0.000731,"l":0.000514},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02488,"p":-0.0103,"v":68267.46351,"h":0.02528,"l":0.02476},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.171,"p":0.0008,"v":454.952,"h":1.229,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.58,"p":0.0029,"v":54286.83,"h":313.78,"l":311.7},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.001634,"p":-0.6672,"v":92004.110481,"h":0.00495,"l":0.001235},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001107,"p":-0.0036,"v":39590.1427466,"h":0.0001119,"l":0.0001104},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1458,"p":-0.0292,"v":62569.6029,"h":0.1528,"l":0.1439},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5513,"p":-0.0226,"v":2702.7829,"h":0.5991,"l":0.5444},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":134.29,"p":0.0259,"v":118142.61,"h":135.49,"l":130.44},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1259,"p":-2.403,"v":861837.747,"h":0.1314,"l":0.122},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":0.0243,"v":55094.518,"h":0.04524,"l":0.04392},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003687,"p":-0.0679,"v":62605.166256,"h":0.003975,"l":0.003581},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1447,"p":-7.54,"v":1285906.724713,"h":0.159,"l":0.1433},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.000502,"p":-0.1078,"v":443268.1770844,"h":0.0005649,"l":0.0004975},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.024,"p":-0.0204,"v":53089.2842,"h":0.0245,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.72,"p":-3.857,"v":355106.484594,"h":1.806,"l":1.7},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19699,"p":-0.0295,"v":486392.15748,"h":0.21364,"l":0.19411},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027692,"p":-0.1214,"v":1856176.44130938,"h":0.00036296,"l":0.00027},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0828,"p":-0.058,"v":62957.8968,"h":0.08798,"l":0.08},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.443,"p":-4.113,"v":414489.65043,"h":0.464,"l":0.437},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008753,"p":0.0071,"v":53999.516806,"h":0.009004,"l":0.0086},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.36,"p":0.0011,"v":56572.39,"h":103.12,"l":101.74},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02202,"p":-0.0282,"v":63092.8056,"h":0.0236,"l":0.02148},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009908,"p":-0.022,"v":54457.191727,"h":0.0010445,"l":0.0009837},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.069e-9,"p":-0.0493,"v":101045.54764944276,"h":6.49e-9,"l":5.876e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006302,"p":-0.0265,"v":8467.202576,"h":0.0068,"l":0.005992},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.39607,"p":-0.1014,"v":69467.8047,"h":0.49995,"l":0.39234},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.498,"p":-2.283,"v":1870835.64303,"h":1.545,"l":1.484},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01178,"p":0.012,"v":600.45139,"h":0.01219,"l":0.01156},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09594,"p":-0.24,"v":145160.96312,"h":0.13351,"l":0.09502},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.08,"p":-0.0021,"v":58456.86,"h":50.51,"l":49.79},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000873,"p":-0.05,"v":36795.521048,"h":0.000935,"l":0.000859},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001981,"p":-0.0434,"v":62520.063643,"h":0.002074,"l":0.001915},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01719,"p":-2.218,"v":1466972.895929,"h":0.0182,"l":0.0168},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01401,"p":-2.776,"v":570032.552107,"h":0.01503,"l":0.01393},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001426,"p":-0.0272,"v":959.410247,"h":0.001484,"l":0.001377},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":167.13,"p":0.0169,"v":62533.05,"h":168.15,"l":159.78},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00246,"p":-0.806,"v":162340.09014,"h":0.00255,"l":0.00243},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003288,"p":-0.0315,"v":47761.410902,"h":0.003405,"l":0.003278},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.646,"p":-1.524,"v":387618.58355,"h":0.668,"l":0.639},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001739,"p":-0.0158,"v":27321.369758,"h":0.001876,"l":0.001721},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03335,"p":0.0084,"v":129865.46896,"h":0.03348,"l":0.03206},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009885,"p":-0.1487,"v":57786.586935,"h":0.011929,"l":0.009514},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":-0.0371,"v":8.883275223418,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03833,"p":-0.0395,"v":55043.89061,"h":0.04234,"l":0.03716},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.427,"p":-5.74,"v":2647159.6136,"h":0.455,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00588,"p":0.17,"v":1295736.117502,"h":0.006,"l":0.00581},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00204,"p":-0.014,"v":1115.139262,"h":0.00207,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.354,"p":-2.52,"v":13202370.233,"h":1.413,"l":1.344},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":457.87,"p":0.0225,"v":63213.45,"h":467.05,"l":443.32},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0609e-7,"p":-0.0127,"v":187968.46705789398,"h":1.4566e-7,"l":1.0404e-7},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0488,"p":-4.314,"v":383221.48635,"h":0.0512,"l":0.0486},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02455,"p":-2.074,"v":902592.32567,"h":0.02541,"l":0.02424},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02095,"p":-0.0242,"v":1784.17459,"h":0.02156,"l":0.02086},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002971,"p":-0.0347,"v":32662.408152,"h":0.003083,"l":0.002937},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4297,"p":-0.0053,"v":16667.6217,"h":0.4379,"l":0.427},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0014984,"p":0.0002,"v":21662.4095193,"h":0.00151,"l":0.001475},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":95.75,"p":-0.0758,"v":2621.17,"h":116,"l":95.75},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05074,"p":0.0057,"v":139655.24569,"h":0.05476,"l":0.049},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07437,"p":0.0059,"v":13123.59747,"h":0.07437,"l":0.07393},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01463,"p":-0.0615,"v":3027.01032,"h":0.01566,"l":0.0131},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0768,"p":-5.068,"v":478933.64441,"h":0.0813,"l":0.0751},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002408,"p":-0.0659,"v":55922.399978,"h":0.002872,"l":0.002317},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1779,"p":-0.0139,"v":1544104.3,"h":2.23,"l":2.13},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00163,"p":0.0382,"v":767.8488,"h":0.00163,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2448,"p":-3.546,"v":548321.10224,"h":0.2551,"l":0.2432},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011906,"p":0.0138,"v":37.7631298,"h":0.0011906,"l":0.0011743},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019143,"p":-0.0179,"v":1110733.423936,"h":0.019677,"l":0.019014},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.03982,"p":-0.0265,"v":194819.888645,"h":0.04324,"l":0.038549},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000137,"p":-0.0221,"v":105982.9121583,"h":0.0001448,"l":0.0001336},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006206,"p":-0.0011,"v":62227.947653,"h":0.006501,"l":0.006158},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04039,"p":-0.0122,"v":26711.07698,"h":0.04095,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009592,"p":0.0165,"v":35655.7897874,"h":0.0010572,"l":0.0009425},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01101,"p":-0.0018,"v":91.95034,"h":0.0115,"l":0.01101},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007284,"p":-0.0548,"v":59213.04433,"h":0.00825,"l":0.00727},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":717.51,"p":-0.0009,"v":58049.5,"h":721.27,"l":714.93},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.47,"p":-0.0246,"v":54803.23,"h":93.16,"l":88.65},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01699,"p":0.0912,"v":304701.56211,"h":0.01795,"l":0.01508},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.19,"p":-0.0085,"v":33017.65,"h":151.69,"l":143.31},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007821,"p":-0.0961,"v":30714.320782,"h":0.008788,"l":0.007499},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":665.64,"p":-0.0032,"v":55806.21,"h":668.17,"l":662.3},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0312,"p":-5.167,"v":301985.744781,"h":0.0333,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5114,"p":0.0185,"v":62556.5312,"h":0.5146,"l":0.4931},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.487e-8,"p":0.1063,"v":345333.57172381715,"h":2.6e-8,"l":2.093e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07784,"p":0.0583,"v":58148.87538,"h":0.0781,"l":0.07082},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0859,"p":-4.044,"v":824056.98576,"h":0.09295,"l":0.08542},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":182.79,"p":0.0259,"v":61122.92,"h":183.15,"l":177},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02145,"p":-0.0817,"v":61452.06907,"h":0.02549,"l":0.02046},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000825,"p":0.0048,"v":177.324189,"h":0.000829,"l":0.000819},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.0000101,"p":-0.0657,"v":44516.302956895,"h":0.00001088,"l":0.000010093},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.26,"p":0.0046,"v":55731.42,"h":143.43,"l":140.86},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0725,"p":-4.48,"v":475546.62778,"h":0.0762,"l":0.0714},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0472,"p":-2.277,"v":681911.50898,"h":0.0488,"l":0.0468},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.046,"p":-25.806,"v":499402.50124,"h":0.064,"l":0.043},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001141,"p":-0.0805,"v":46.205459,"h":0.001241,"l":0.001141},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09874,"p":-0.018,"v":76550.40338,"h":0.10261,"l":0.09662},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04098,"p":-7.744,"v":887768.779023,"h":0.04511,"l":0.04016},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001343,"p":-0.0502,"v":26164.2391841,"h":0.0001421,"l":0.000129},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.953,"p":-2.357,"v":178627.34993,"h":0.995,"l":0.942},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04589,"p":-0.0219,"v":57036.00561,"h":0.04873,"l":0.04553},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02096,"p":0.0309,"v":59255.81078,"h":0.02118,"l":0.02029},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7318,"p":0.0006,"v":101279.04,"h":0.7469,"l":0.7113},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01612,"p":1.639,"v":446539.81419,"h":0.01653,"l":0.01541},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003333,"p":-0.0336,"v":59736.7517444,"h":0.000039,"l":0.00003333},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05986,"p":-5.135,"v":634791.6002,"h":0.06433,"l":0.05942},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":74.55,"p":0.0194,"v":86401.24,"h":75.65,"l":71.02},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00396,"p":0.0179,"v":64451.12063,"h":0.00401,"l":0.00388},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001397,"p":-0.0056,"v":52203.359501,"h":0.001407,"l":0.001333},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.454,"p":-7.157,"v":842386.8923,"h":0.491,"l":0.448},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6648,"p":0.0051,"v":55406.0304,"h":0.6661,"l":0.6599},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000615,"p":-2.381,"v":5693528.01977833,"h":0.0000065,"l":0.00000608},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015991,"p":0.082,"v":58231.0124531,"h":0.00216,"l":0.001477},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.887,"p":-2.313,"v":186794.5265,"h":0.918,"l":0.88},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004864,"p":0.002,"v":40162.5086182,"h":0.0005095,"l":0.0004814},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027527,"p":0.0163,"v":40623.137582,"h":0.027642,"l":0.026822},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.626,"p":-0.0071,"v":72791.2119,"h":0.633,"l":0.6212},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03805,"p":-3.671,"v":798553.642068,"h":0.03979,"l":0.0376},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.59,"p":0.0043,"v":63434.5,"h":25.92,"l":24.77},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001294,"p":-0.0233,"v":57201.7472492,"h":0.00014,"l":0.0001265},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01677,"p":-0.0112,"v":8904.17418,"h":0.01753,"l":0.01644},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002583,"p":-0.0507,"v":55364.3150258,"h":0.0002839,"l":0.0002063},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.72,"p":0.0004,"v":57666.83,"h":45.8,"l":45.33},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01336,"p":-3.118,"v":429853.72442,"h":0.01394,"l":0.01316},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.59,"p":-0.0244,"v":59929.04,"h":16.16,"l":15.46},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02111,"p":-0.0065,"v":3136.63859,"h":0.02167,"l":0.02082},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03405,"p":-0.0389,"v":78639.17927,"h":0.0357,"l":0.03371},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0954,"p":-1.242,"v":607082.42514,"h":0.098,"l":0.0947},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003125,"p":0.1721,"v":28659.420867597,"h":0.000003996,"l":0.000002494},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.0032,"p":-0.008,"v":44501.646318,"h":0.003244,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003728,"p":-0.014,"v":62754.512661,"h":0.003872,"l":0.003696},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001578,"p":-0.0162,"v":61048.061982,"h":0.001666,"l":0.001455},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04965,"p":-0.1501,"v":389785.89723,"h":0.0599,"l":0.04574},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009043,"p":-0.0314,"v":60109.755079,"h":0.009736,"l":0.00876},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1279,"p":-0.0546,"v":57872.8624,"h":0.1372,"l":0.1265},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":-0.0022,"v":21990.445594,"h":0.001801,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.477e-10,"p":-0.0113,"v":58662.00116856361,"h":1.5e-10,"l":1.43e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00842,"p":3.822,"v":2617962.781136,"h":0.00858,"l":0.00806},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3629,"p":4.522,"v":23109507.41654,"h":0.38,"l":0.3386},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001044,"p":0.0116,"v":4533.34254,"h":0.001044,"l":0.000998},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.018,"p":-4.762,"v":876833.22572,"h":0.0192,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.021,"p":0.1811,"v":48418.52233,"h":0.0298,"l":0.01776},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.616,"p":0.0106,"v":644954.792,"h":1.655,"l":1.581},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01685,"p":-0.0174,"v":54822.17281,"h":0.01768,"l":0.01639},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.41e-8,"p":0.817,"v":299.85532894937,"h":2.2e-8,"l":7e-9},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.084725,"p":0.3692,"v":383105.519968,"h":0.088569,"l":0.060995},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.672,"p":0.0181,"v":5620.834,"h":0.719,"l":0.581},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.249e-9,"p":-0.0052,"v":54587.41089602877,"h":3.4e-9,"l":3.214e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005069,"p":-0.0101,"v":127027.936509,"h":0.00525,"l":0.004938},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000674,"p":-0.006,"v":56193.0715927,"h":0.0007045,"l":0.0006548},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02485,"p":-0.0751,"v":88570.51504,"h":0.02726,"l":0.02479},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6032,"p":0.117,"v":214336.1605,"h":0.6353,"l":0.5364},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1701,"p":-3.517,"v":117259.4895,"h":0.1768,"l":0.1691},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001306,"p":0.0439,"v":1580.127198,"h":0.001399,"l":0.001125},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06473,"p":-7.634,"v":3037732.832474,"h":0.0702,"l":0.06364},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3238,"p":-0.014,"v":77508.555,"h":0.3317,"l":0.3234},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.056e-10,"p":-0.0324,"v":90423.36308653583,"h":4.269e-10,"l":4.002e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.87,"p":0.0101,"v":55849.34,"h":26.07,"l":25.43},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.1,"p":0.001,"v":58542.99,"h":129.31,"l":127.89},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.088,"p":-0.0233,"v":33181.769,"h":0.0958,"l":0.0879},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07697,"p":-0.0187,"v":70141.0246,"h":0.07982,"l":0.07648},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03596,"p":-0.0615,"v":55568.15976,"h":0.03837,"l":0.0354},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":749.3,"p":0,"v":58389.66,"h":762.23,"l":744.49},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002245,"p":-0.0166,"v":56095.896807778,"h":0.000002378,"l":0.0000022},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01011,"p":-0.0058,"v":60669.22008,"h":0.01034,"l":0.01},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001212,"p":0,"v":0,"h":0.0001212,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004485,"p":0.0862,"v":55525.31286619,"h":0.00006456,"l":0.00003678},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000056,"p":0.0769,"v":634917.96642,"h":0.000096,"l":0.000031},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":0,"v":584.7371,"h":0.0112,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.93,"p":-0.998,"v":651946.2589,"h":9.38,"l":8.88},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13254,"p":-0.0185,"v":102585.51216,"h":0.13716,"l":0.1322},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.589,"p":-0.0145,"v":13.505,"h":6.703,"l":6.589},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005752,"p":-0.0459,"v":102518.887597,"h":0.006352,"l":0.005705},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.475,"p":0.0148,"v":61135.2967,"h":1.5936,"l":1.45},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005,"p":0.0046,"v":19174.833989,"h":0.005011,"l":0.004976},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001293,"p":-0.0343,"v":58470.344886,"h":0.001357,"l":0.001289},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000508,"p":-0.0712,"v":166.2825835,"h":0.00006,"l":0.0000466},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01393,"p":-0.012,"v":4459.64843,"h":0.01463,"l":0.0138},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":0.0003,"v":13178.888239,"h":0.005632,"l":0.005629},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00742,"p":-0.0013,"v":233.57358,"h":0.00764,"l":0.00742},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004614,"p":-0.0393,"v":70978.56029,"h":0.005261,"l":0.00455},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003861,"p":0.0109,"v":34.5829524,"h":0.00044,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011739,"p":-0.0069,"v":60626.628994,"h":0.011832,"l":0.011719},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0.01,"v":84093.67,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.0001698,"p":0.246,"v":513.95469031,"h":0.00020633,"l":0.00013627},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02607,"p":1.916,"v":1068997.606713,"h":0.02688,"l":0.02387},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0271,"p":-0.0966,"v":671.575,"h":0.0316,"l":0.0253},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.077,"p":0.1275,"v":83546.25662,"h":0.07711,"l":0.06669},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.58,"p":0.0001,"v":53411.4,"h":50.67,"l":50.33},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05685,"p":-2.837,"v":176974.953502,"h":0.05878,"l":0.05633},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":6.62e-8,"p":0.4085,"v":4955.4766132468,"h":8.7e-8,"l":4.7e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04972,"p":-0.0032,"v":80794.96603,"h":0.05007,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001203,"p":-0.2471,"v":929.2894462,"h":0.0001599,"l":0.0001113},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003838,"p":0.0055,"v":56356.550789,"h":0.003912,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003299,"p":-2.252,"v":364106.221349,"h":0.003455,"l":0.003266},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006947,"p":0.0075,"v":58534.2268567,"h":0.0006961,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001443,"p":0.0321,"v":54860.6327937,"h":0.0001697,"l":0.0001198},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00847,"p":0.0155,"v":12593.19854,"h":0.00925,"l":0.00781},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013198,"p":-0.0764,"v":68846.759944,"h":0.014313,"l":0.013086},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0037495,"p":0.0494,"v":865496.9581931,"h":0.0040237,"l":0.0034902},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001801,"p":0.0163,"v":371605.079594,"h":0.001983,"l":0.001759},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002804,"p":-0.0779,"v":84999.2971882,"h":0.0003104,"l":0.0002655},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00391,"p":-1.511,"v":700768.385221,"h":0.0041,"l":0.00389},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002735,"p":-0.0115,"v":65724.169383,"h":0.002813,"l":0.002727},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002608,"p":0.0419,"v":30262.381253,"h":0.003851,"l":0.002493},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001562,"p":-0.005,"v":2902.6586911,"h":0.000166,"l":0.0001562},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008259,"p":-0.0073,"v":5146.958069,"h":0.008893,"l":0.008095},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0068,"p":-0.0187,"v":36327.47043,"h":0.00693,"l":0.0068},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76795.34,"p":-0.0181,"v":21142.08,"h":79490.53,"l":76601.72},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00003242,"p":-0.0447,"v":1462385.17418141,"h":0.00003585,"l":0.00002002},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":10.0957,"p":-0.2739,"v":1001.6159,"h":13.9051,"l":9},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013381,"p":-0.0168,"v":15289.57951163,"h":0.000013899,"l":0.000013359},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.313,"p":-0.635,"v":4721640.5564,"h":0.35,"l":0.309},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02334,"p":-0.018,"v":64248.08965,"h":0.0272,"l":0.0231},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.131,"p":-0.0839,"v":659428.774,"h":0.38,"l":0.105},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.044,"p":-0.0143,"v":101407.5716,"h":4.1113,"l":4.0159},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000888,"p":-0.1469,"v":5827.7133032,"h":0.0001044,"l":0.0000827},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99995,"p":0.032,"v":1982931706.08619,"h":0.99998,"l":0.9996},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023263,"p":-0.0592,"v":241771.812217,"h":0.026151,"l":0.020569},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02598,"p":0.0046,"v":55226.94835,"h":0.0261,"l":0.02554},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01394,"p":-2.992,"v":360542.57233,"h":0.01447,"l":0.0137},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01926,"p":-0.0097,"v":69902.24042,"h":0.01989,"l":0.01876},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012451,"p":-0.0355,"v":54220.7981662,"h":0.0012998,"l":0.0011918},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006439,"p":-0.0395,"v":58814.0647182,"h":0.00007029,"l":0.0000639},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.99e-9,"p":-0.026,"v":11715.06886118983,"h":3.1e-9,"l":2.99e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000702,"p":-0.0056,"v":12635.08349,"h":0.000713,"l":0.000694},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02556,"p":-7.021,"v":4295263.70539,"h":0.02771,"l":0.02538},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0734,"p":-0.0069,"v":59583.90242,"h":0.07658,"l":0.07193},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0824,"p":-0.842,"v":1953436.50576,"h":0.089,"l":0.0785},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000516,"p":0.0238,"v":13911.605266,"h":0.000517,"l":0.000503},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001846,"p":0.0048,"v":54676.811875,"h":0.001848,"l":0.001829},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03213,"p":0.0028,"v":8906.49616,"h":0.0324,"l":0.03171},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7152,"p":-0.0162,"v":17713.8296,"h":1.7526,"l":1.7152},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0001,"v":52835.5137,"h":0.9999,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003754,"p":-0.096,"v":1610.10907365,"h":0.00004393,"l":0.00003578},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.041,"p":2.5,"v":3109531.66096,"h":0.0418,"l":0.0385},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0265,"p":-5.694,"v":1370078.49028,"h":0.0282,"l":0.0261},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10693,"p":-0.0339,"v":54827.67432,"h":0.11284,"l":0.10665},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.1778e-9,"p":-0.0335,"v":58286.214087489534,"h":2.412e-9,"l":2.1749e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013709,"p":0.02,"v":87054.6722060229,"h":0.000001376,"l":0.0000013367},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01217,"p":-0.0024,"v":55750.82713,"h":0.01356,"l":0.01153},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6572,"p":-0.0033,"v":255786.9575,"h":0.6621,"l":0.6294},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":124,"p":-1.439,"v":103973.96366,"h":127.67,"l":122.81},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":112141.5998,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006712,"p":-0.0249,"v":20452.746206,"h":0.007011,"l":0.006705},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6834,"p":-0.0151,"v":223069.5612,"h":0.7012,"l":0.68},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010525,"p":-0.1654,"v":60997.3106545,"h":0.001266,"l":0.0010027},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004055,"p":-0.0903,"v":1921.127408182,"h":0.000004848,"l":0.00000404},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009016,"p":-0.0046,"v":72202.0453522,"h":0.0009098,"l":0.0008925},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01166,"p":-0.0738,"v":56738.47594,"h":0.01299,"l":0.01109},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003571,"p":-0.0094,"v":53722.984196,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.00933,"p":-0.0349,"v":56352.934803,"h":0.010009,"l":0.009273},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001016,"p":-0.0174,"v":53487.863188,"h":0.001046,"l":0.001002},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0,"v":53687.4054,"h":0.0043,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001428,"p":0.0077,"v":65472.946134,"h":0.001433,"l":0.001402},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000061,"p":-1.771,"v":6242233.93897215,"h":0.00000633,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004736,"p":-0.0008,"v":5987.28609488,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008875,"p":-0.0161,"v":31531.9609933,"h":0.00009232,"l":0.00008586},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":5.28e-8,"p":-0.4418,"v":518565.077030095,"h":1.456e-7,"l":5.05e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1973,"p":-23.497,"v":53415792.03743,"h":0.2642,"l":0.1632},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.415,"p":13.062,"v":5095641.61882,"h":2.52,"l":2.136},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.00409,"p":-0.1067,"v":789.312772,"h":0.004579,"l":0.003964},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008079,"p":-0.0532,"v":154875.7954747,"h":0.0009049,"l":0.0007499},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004558,"p":-0.0743,"v":63445.754356,"h":0.005009,"l":0.004239},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00543,"p":0.0168,"v":47011.36852,"h":0.00555,"l":0.00532},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1732,"p":-6.982,"v":3421387.05992,"h":0.1991,"l":0.1698},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00543,"p":-0.018,"v":197.49832,"h":0.00553,"l":0.00543},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.44,"p":-0.222,"v":1251382.57496,"h":22.87,"l":21.63},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07222,"p":-4.408,"v":323861.18305,"h":0.07619,"l":0.07181},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01592,"p":-0.81,"v":310451.71131,"h":0.01623,"l":0.01567},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0001684,"p":0.684,"v":89229.251204,"h":0.0001998,"l":0.0001},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04065,"p":0.0509,"v":58991.5878,"h":0.04845,"l":0.0382},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0528,"p":-1.676,"v":2046625.59828,"h":0.056,"l":0.0514},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.822,"p":-0.0004,"v":166927.745,"h":10.89,"l":10.76},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":321.03,"p":-0.0335,"v":67189.7,"h":338.53,"l":312.07},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.5,"p":0.0012,"v":57152.62,"h":62.82,"l":61.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5393e-7,"p":0.028,"v":1342.94844474235,"h":1.5775e-7,"l":1.4973e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04152,"p":-0.1016,"v":64062.94014,"h":0.04715,"l":0.04127},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02006,"p":-0.0313,"v":61131.45457,"h":0.02103,"l":0.02006},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2187,"p":4.691,"v":544593.0561,"h":0.2246,"l":0.2012},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.769,"p":-2.534,"v":4953034.58686,"h":1.866,"l":1.743},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001838,"p":-0.0417,"v":54911.926835,"h":0.001951,"l":0.001741},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.37,"p":-0.0057,"v":55848.47,"h":159.35,"l":158.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04935,"p":0.0324,"v":104700.96281,"h":0.05106,"l":0.04632},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.499,"p":0,"v":25773.56,"h":2.518,"l":2.467},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":178.3,"p":-0.0136,"v":64234.59,"h":182.83,"l":177.74},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01649,"p":-3.228,"v":470028.372379,"h":0.01739,"l":0.01627},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001172,"p":-0.0118,"v":57108.65558,"h":0.001218,"l":0.001161},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0873,"p":-1.133,"v":2917373.31645,"h":0.0894,"l":0.0853},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3264,"p":-4.366,"v":2249969.175645,"h":0.3663,"l":0.3232},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.275,"p":-0.0177,"v":72310.894,"h":2.399,"l":2.254},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001022,"p":-0.0096,"v":13867.175407,"h":0.00116,"l":0.001004},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000467,"p":0.0021,"v":51970.3867502,"h":0.000047,"l":0.0000461},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":-0.0094,"v":6074.546473,"h":0.001484,"l":0.001414},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":-0.042,"v":50046.5227,"h":0.007,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0469,"p":-0.0061,"v":55811.16642,"h":0.04898,"l":0.04604},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02159,"p":-0.0204,"v":55849.06381,"h":0.02259,"l":0.02154},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0556,"p":-4.795,"v":173047.23276,"h":0.0585,"l":0.0548},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.467,"p":-0.012,"v":59383.554,"h":85.513,"l":82.931},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003734,"p":0.0163,"v":70243.067484,"h":0.00003882,"l":0.00003613},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.78,"p":0.0008,"v":56503.72,"h":162.81,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009319,"p":0.0124,"v":8100.809984,"h":0.009596,"l":0.009043},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005062,"p":-0.0524,"v":22967.3279235,"h":0.0005367,"l":0.000501},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4673.1,"p":-0.0075,"v":1501484.2,"h":4713.8,"l":4658.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003098,"p":-0.0291,"v":10927.855728,"h":0.003198,"l":0.003074},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.78,"p":-1.496,"v":782632.27098,"h":71.81,"l":69.4},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01941,"p":-0.0015,"v":54915.04482,"h":0.01956,"l":0.01908},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":1.787748,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006888,"p":0.0005,"v":19.608758869,"h":0.000006891,"l":0.000006883},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003059,"p":-0.0148,"v":45944.3917085,"h":0.0003835,"l":0.0003059},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1867,"p":-2.098,"v":348090.20057,"h":0.1958,"l":0.1854},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.649,"p":0.154,"v":606157.2502,"h":0.682,"l":0.642},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08556,"p":-0.0012,"v":58033.2129,"h":0.08579,"l":0.08423},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1863.69,"p":0.0174,"v":55771.27,"h":1864.06,"l":1822.68},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2011,"p":0.006,"v":289988.9842,"h":0.2013,"l":0.1996},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007352,"p":0.0062,"v":15749.5330507,"h":0.0007356,"l":0.0007292},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3975,"p":0.026,"v":56346.4308,"h":0.3999,"l":0.3874},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.4915,"p":-0.0223,"v":521527.8589,"h":6.86,"l":6.293},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001419,"p":0,"v":6076.089618,"h":0.001478,"l":0.001344},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011258,"p":0.0049,"v":126913.24168,"h":0.011627,"l":0.010558},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001801,"p":0.0044,"v":10520.88321,"h":0.001801,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002622,"p":-0.0568,"v":32453.838004,"h":0.002854,"l":0.002511},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009426,"p":-0.147,"v":59009.342884,"h":0.011257,"l":0.009176},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011843,"p":-0.0394,"v":9354.037134,"h":0.012397,"l":0.011843},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.45,"p":4.317,"v":10740538.271,"h":1.496,"l":1.346},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":83.47,"p":0.0185,"v":123667.7,"h":86.37,"l":81.9},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06397,"p":0.0189,"v":62548.21947,"h":0.06672,"l":0.0627},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":504.4,"p":-0.0167,"v":61658.07,"h":518.58,"l":504.18},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007704,"p":-0.0116,"v":68318.831659,"h":0.007818,"l":0.007695},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003238,"p":-0.0181,"v":124944.4940272,"h":0.0003614,"l":0.000308},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":321.1,"p":-0.0056,"v":63971.78,"h":327.19,"l":309.03},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.46,"p":-0.0047,"v":62399.841,"h":10.593,"l":10.272},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01072,"p":-4.541,"v":608654.367368,"h":0.01149,"l":0.01047},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01601,"p":-0.0261,"v":196971.48062,"h":0.01714,"l":0.01524},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0,"v":4941.482,"h":0.065,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001753,"p":-0.0763,"v":29545.18050641,"h":0.00001925,"l":0.00001749},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1575,"p":0.0253,"v":160439.8676,"h":0.1671,"l":0.1528},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32571,"p":0.009,"v":52448.087,"h":0.32919,"l":0.32121},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002409,"p":0.037,"v":6813.0728999,"h":0.000002411,"l":0.000002305},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":198.53,"p":-0.0166,"v":65528.08,"h":205.08,"l":195.37},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1306,"p":-1.36,"v":877329.54472,"h":0.1365,"l":0.1273},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001532,"p":-0.0051,"v":12102.40286,"h":0.001552,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0891,"p":-0.669,"v":986402.07096,"h":0.0934,"l":0.0864},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01645,"p":0.0012,"v":5001.59023,"h":0.01647,"l":0.01637},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04983,"p":0.0038,"v":54656.70414,"h":0.0525,"l":0.04952},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1391,"p":-0.0169,"v":57825.5497,"h":0.1424,"l":0.1374},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02194,"p":-0.0319,"v":35117.574838,"h":0.022982,"l":0.021742},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03018,"p":-0.0046,"v":60700.45235,"h":0.03139,"l":0.02804},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002014,"p":-0.0122,"v":60100.8864291,"h":0.000205,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19894,"p":0.0022,"v":62325.95039,"h":0.20444,"l":0.19579},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":336.48,"p":-0.0321,"v":71568.65,"h":357.36,"l":330.37},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010441,"p":-0.0428,"v":489.4890585529,"h":0.0000011334,"l":0.0000010103},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.14,"p":-0.054,"v":55669.1745,"h":0.1483,"l":0.137},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000817,"p":0.0311,"v":55425.1746451,"h":0.00008195,"l":0.00007787},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.301,"p":-1.365,"v":3975569.0279,"h":1.37,"l":1.288},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0771,"p":-0.0077,"v":6755.5048,"h":0.0799,"l":0.0759},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.0081,"p":-0.0211,"v":9.582073,"h":0.008275,"l":0.00801},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001501,"p":-0.0059,"v":102846.263411,"h":0.00884,"l":0.001495},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0519,"p":-0.0133,"v":28225.7113,"h":0.0549,"l":0.0503},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.319,"p":-0.0105,"v":36847.4223,"h":0.3239,"l":0.316},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00166,"p":0.0921,"v":20636.78959,"h":0.00171,"l":0.0015},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031799,"p":-0.0024,"v":355749.557626,"h":0.03221,"l":0.031799},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002885,"p":-0.0642,"v":119634.8501314,"h":0.0004276,"l":0.0002764},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3778,"p":-0.0094,"v":213312.5972,"h":0.422,"l":0.3709},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.31,"p":-6.344,"v":633410.0485,"h":0.336,"l":0.307},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008375,"p":-0.023,"v":53245.254162,"h":0.008754,"l":0.008318},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":215.37,"p":0.0363,"v":68946.96,"h":215.59,"l":207.82},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.147,"p":0.0082,"v":58343.2797,"h":0.2112,"l":0.1441},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.73,"p":-2.736,"v":161590.90927,"h":12.2,"l":11.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.605,"p":-0.0208,"v":539089.774,"h":9.885,"l":9.594},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010928,"p":-0.0005,"v":63487.358518,"h":0.011386,"l":0.010832},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03504,"p":-0.0527,"v":62270.97169,"h":0.03719,"l":0.03304},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.04,"v":8058396.5923,"h":1.0001,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06892,"p":-0.0619,"v":67316.72321,"h":0.07407,"l":0.06706},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001385,"p":0.0343,"v":52320.8690845,"h":0.0001397,"l":0.0001272},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.32,"p":-0.0055,"v":114165.77,"h":69.22,"l":67.77},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002018,"p":0.0039,"v":33363.536626,"h":0.002054,"l":0.00199},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33122,"p":0,"v":59723.45434,"h":0.35212,"l":0.32747},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6212,"p":0.1414,"v":56900.3932,"h":0.6316,"l":0.5434},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002663,"p":-0.0245,"v":20705.566195,"h":0.002766,"l":0.002653},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023269,"p":0.0024,"v":83966.3436533,"h":0.0023787,"l":0.0022842},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008049,"p":-0.1183,"v":62158.180419129,"h":0.000009178,"l":0.00000775},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004328,"p":0.0086,"v":54152.02255598,"h":0.00004864,"l":0.00004205},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.00117,"p":-0.679,"v":836761.4075829,"h":0.00123,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.38,"p":0.0025,"v":57842.32,"h":113.55,"l":113.01},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06157,"p":0.0037,"v":51233.63683,"h":0.06199,"l":0.06006},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.505,"p":-5.607,"v":1054016.10538,"h":0.54,"l":0.498},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.12261,"p":0.0559,"v":239175.91864,"h":0.12848,"l":0.11084},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":593.67,"p":0.0004,"v":60002.57,"h":599.76,"l":583.02},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.688,"p":-0.0047,"v":9739.4229,"h":1.8001,"l":1.677},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.0151,"p":-0.0143,"v":61343.56357,"h":0.01542,"l":0.01455},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002284,"p":-0.154,"v":55348.723697226,"h":0.000002777,"l":0.000002185},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.098,"p":6.522,"v":414482.3583,"h":0.098,"l":0.09},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000937,"p":-1.885,"v":738300.657094,"h":0.000962,"l":0.000933},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2068,"p":-1.944,"v":7787369.43323,"h":0.2157,"l":0.204},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08599,"p":0.0123,"v":56356.02462,"h":0.08674,"l":0.08406},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.25,"p":3.403,"v":13246361.12732,"h":36.7,"l":32.32},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010019,"p":13.788,"v":61579909.552682,"h":0.010477,"l":0.00878},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002102,"p":-0.0245,"v":10012.3616671,"h":0.0002158,"l":0.0002041},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005144,"p":-0.0023,"v":54275.8248212,"h":0.0005299,"l":0.0005034},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0963,"p":-0.003,"v":37391.39534,"h":0.09934,"l":0.09191},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005026,"p":0.0058,"v":182609.517977,"h":0.005033,"l":0.004983},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.56,"p":0,"v":0,"h":0.56,"l":0.56},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006778,"p":-0.0781,"v":64361.91998954,"h":0.00007673,"l":0.00006506},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":230.88,"p":-0.008,"v":56212.25,"h":233.5,"l":230.69},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000045,"p":0.0714,"v":12709.216074,"h":0.000045,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.254e-10,"p":0.008,"v":54653.06871774529,"h":1.261e-10,"l":1.238e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.325,"p":3.333,"v":4584983.484558,"h":2.47,"l":2.147},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0607,"p":-7.47,"v":1196986.24309,"h":0.0657,"l":0.06},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000787,"p":-0.0166,"v":27154.7772554,"h":0.000815,"l":0.0007845},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008221,"p":0.0381,"v":85418.60963944,"h":0.00009172,"l":0.00007907},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002206,"p":-0.0027,"v":54729.49161905,"h":0.00002234,"l":0.00002183},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00343,"p":0.1564,"v":107252.165427,"h":0.003844,"l":0.002865},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000053,"p":0,"v":5113.69141,"h":0.000061,"l":0.00005},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.177,"p":-1.117,"v":4385675.67411,"h":0.184,"l":0.172},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03565,"p":-0.0419,"v":58112.13627,"h":0.03868,"l":0.03534},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10713,"p":-0.0052,"v":120086.19567,"h":0.10796,"l":0.10668},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011446,"p":-0.0092,"v":63129.08501,"h":0.016175,"l":0.011255},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06176,"p":-0.0249,"v":208802.47496,"h":0.06769,"l":0.06054},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.155,"p":-2.76,"v":687909.39457,"h":0.1656,"l":0.1528},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02294,"p":-0.0421,"v":56840.05964,"h":0.02407,"l":0.02262},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001406,"p":-0.0461,"v":50175.920089,"h":0.001501,"l":0.001397},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3597,"p":-0.0265,"v":133831.3079,"h":0.3846,"l":0.3522},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1668,"p":-5.816,"v":764322.474685,"h":0.1788,"l":0.1656},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01059,"p":-0.0493,"v":62263.8378,"h":0.0112,"l":0.00881},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000257,"p":-0.0944,"v":187511.9992432,"h":0.0002859,"l":0.0001661},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003593,"p":-0.0013,"v":125492.3268868,"h":0.00038,"l":0.000336},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":881.05,"p":-0.0052,"v":56973.32,"h":888.25,"l":880.82},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006395,"p":0.012,"v":67285.635988,"h":0.006404,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001343,"p":-0.0139,"v":57389.889849,"h":0.00137,"l":0.001339},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004188,"p":-0.0124,"v":19117.41280056,"h":0.00004474,"l":0.00004185},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003318,"p":-0.1441,"v":68303.07626178,"h":0.00003933,"l":0.00002904},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.358,"p":-0.0313,"v":37041.66,"h":1.426,"l":1.333},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3778,"p":8.128,"v":1169965.584,"h":0.38,"l":0.3463},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002497,"p":0.0322,"v":143455.094887,"h":0.00265,"l":0.002393},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004672,"p":-0.0347,"v":6383.7754668,"h":0.0004925,"l":0.0004672},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":-0.0319,"v":196.61238,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4125,"p":-0.0113,"v":64992.8919,"h":8.6167,"l":8.3613},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001369,"p":-0.0207,"v":54487.239264,"h":0.001405,"l":0.001368},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004047,"p":-0.0097,"v":52875.886607,"h":0.004103,"l":0.003748},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.094e-9,"p":0.0961,"v":20939.314486284635,"h":1.123e-9,"l":9.98e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.356,"p":-0.0191,"v":231995.462,"h":4.518,"l":4.315},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008056,"p":0.0443,"v":8808.3446125,"h":0.0010434,"l":0.0007141},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.014025,"p":-0.1161,"v":396738.78145,"h":0.016591,"l":0.01351},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04936,"p":-0.0046,"v":30023.65656,"h":0.05166,"l":0.049},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":0,"v":0,"h":0.000005689,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2504.57,"p":-0.0213,"v":95.6,"h":2614.36,"l":2504.57},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002223,"p":0.0132,"v":55940.22570248,"h":0.00002311,"l":0.00002194},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00377,"p":-0.0026,"v":29150.5643,"h":0.00391,"l":0.00374},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":258.78,"p":-0.0414,"v":58176.32,"h":270.93,"l":258.01},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":157.15,"p":0.0205,"v":63354.82,"h":158.58,"l":153.75},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000789,"p":0.0154,"v":123.743675,"h":0.0009,"l":0.000777},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007984,"p":-0.0888,"v":55945.18810517,"h":0.00008859,"l":0.0000741},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1142,"p":-5.385,"v":1020010.06384,"h":0.1224,"l":0.1122},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00504,"p":0.008,"v":30676.93712,"h":0.0052,"l":0.00499},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001846,"p":0,"v":0,"h":0.001846,"l":0.001846},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.82e-8,"p":-0.8115,"v":891798.6636052732,"h":9.9e-8,"l":1.82e-8},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.12,"p":-2.439,"v":500869.082,"h":0.125,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00448,"p":0,"v":48409.66008,"h":0.00472,"l":0.00434},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2298,"p":0.0034,"v":17924.5572,"h":0.2336,"l":0.2274},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00555,"p":-2.802,"v":485136.92067,"h":0.00578,"l":0.00549},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06325,"p":0.0074,"v":82965.09455,"h":0.072,"l":0.06128},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.61014,"p":-0.2362,"v":529276.80946,"h":0.83671,"l":0.58794},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000692,"p":-0.0128,"v":1924.815461,"h":0.000707,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28,"p":0.0028,"v":58157.53,"h":28.25,"l":27.87},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4704,"p":0.0027,"v":74265.1079,"h":0.4757,"l":0.4674},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00665,"p":-3.343,"v":175676.69756,"h":0.00698,"l":0.00662},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000942,"p":-1.875,"v":77002.398626,"h":0.000969,"l":0.000932},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00048,"p":-0.2131,"v":48.16071,"h":0.00066,"l":0.00048},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.903e-9,"p":-0.0038,"v":77492.33225074029,"h":4.024e-9,"l":3.881e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00693,"p":0.0014,"v":56307.90771,"h":0.00708,"l":0.00685},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010203,"p":-0.004,"v":53885.3372715,"h":0.0010264,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00987,"p":-0.003,"v":1087.7123,"h":0.0135,"l":0.0096},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01599,"p":-8.629,"v":1163665.44338,"h":0.01769,"l":0.01577},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001578,"p":-0.0814,"v":5408.3681972,"h":0.0001796,"l":0.0001542},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06344,"p":-2.038,"v":268734.087842,"h":0.066,"l":0.06301},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0398,"p":-0.0054,"v":772028.0139,"h":0.04013,"l":0.03899},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001232,"p":0,"v":6009.727882,"h":0.001234,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02281,"p":-0.0125,"v":60105.63611,"h":0.02405,"l":0.02245},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02141,"p":0.0313,"v":56575.96094,"h":0.02158,"l":0.02071},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.82,"p":-0.008,"v":55975.03,"h":130.47,"l":128.8},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08891,"p":-0.0105,"v":56127.24683,"h":0.09447,"l":0.08886},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":6149.6427,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":468.38,"p":0.0026,"v":57493.55,"h":474.89,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.69,"p":-0.0008,"v":59121.98,"h":3.781,"l":3.651},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.5,"p":-0.0064,"v":64977.03,"h":18.66,"l":18.04},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006837,"p":-0.1866,"v":3887.56363628,"h":0.00008603,"l":0.0000675},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005084,"p":-0.0637,"v":951.356549,"h":0.005697,"l":0.005084},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00985,"p":-3.62,"v":1309070.397523,"h":0.01032,"l":0.0098},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.16,"p":-0.0777,"v":17754.24,"h":74.39,"l":62.28},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":80.59,"p":0.0416,"v":63842.47,"h":80.68,"l":77.35},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002326,"p":-0.003,"v":24685.2546969,"h":0.000236,"l":0.0002308},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006862,"p":-0.0031,"v":53838.1693,"h":0.00689,"l":0.006836},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000979,"p":0.0629,"v":35998.938259,"h":0.0004123,"l":0.000092},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0344,"p":-0.0129,"v":199644.2132,"h":0.03556,"l":0.03286},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0459,"p":-2.34,"v":161220.135312,"h":0.0475,"l":0.0452},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.909,"p":-3.911,"v":5330751.5889,"h":0.958,"l":0.899},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00474,"p":0.0128,"v":3597.05764,"h":0.00503,"l":0.00464},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00158,"p":-0.0835,"v":56842.503046,"h":0.0018,"l":0.001468},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.23,"p":0.0231,"v":58656.65,"h":183.74,"l":177.43},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":18.03793,"h":0.01031,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1169,"p":-0.0402,"v":75767.5981,"h":0.1307,"l":0.1164},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.216,"p":-4.846,"v":4264319.616208,"h":0.242,"l":0.209},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001295,"p":0.003,"v":23430.396532,"h":0.001299,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10819,"p":-0.0054,"v":87231.68504,"h":0.11199,"l":0.10548},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000487,"p":-0.0181,"v":18685.4960122,"h":0.00005,"l":0.0000483},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01315,"p":-3.238,"v":648447.528264,"h":0.01381,"l":0.0128},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01956,"p":-0.0885,"v":61848.69655,"h":0.02151,"l":0.018},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001491,"p":-8.528,"v":1818937.32903,"h":0.001681,"l":0.001479},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06554,"p":0.0705,"v":3976.69375,"h":0.07011,"l":0.06114},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.216,"p":-2.338,"v":8178745.82949,"h":3.362,"l":3.175},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2736,"p":-0.001,"v":1891.827,"h":1.275,"l":1.2728},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.58,"p":0.0094,"v":60324.95,"h":52.92,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.057e-8,"p":-0.0289,"v":794.26513857917,"h":4.284e-8,"l":3.944e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007304,"p":-0.0139,"v":56119.0521569,"h":0.0007475,"l":0.0007112},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":145.53,"p":0.0472,"v":61622.62,"h":145.63,"l":138.31},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":677.57,"p":0.0042,"v":59186.33,"h":680.87,"l":674.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003319,"p":-0.0209,"v":35805.5212915,"h":0.0003433,"l":0.0003311},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000675,"p":-0.0676,"v":9973.66688,"h":0.000724,"l":0.000671},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1193,"p":-0.2898,"v":13945.1088,"h":0.1694,"l":0.112},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005167,"p":0.0484,"v":52411.477421,"h":0.0055,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00569,"p":-0.0189,"v":55665.177521,"h":0.006059,"l":0.005577},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.95991,"p":-0.0123,"v":82876.86495,"h":2.00492,"l":1.95976},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.8114,"p":-0.047,"v":10505.0957,"h":26.3282,"l":24.4695},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006114,"p":-0.0004,"v":547.606186,"h":0.006683,"l":0.005806},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000502,"p":-3.831,"v":1553871.968046,"h":0.000537,"l":0.000492},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003014,"p":-0.0274,"v":7767.0025129,"h":0.00003184,"l":0.0000295},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01954,"p":0.0108,"v":58632.33872,"h":0.01958,"l":0.01931},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02283,"p":-3.914,"v":222022.02555,"h":0.02382,"l":0.02258},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":0,"v":27761.75334,"h":0.01431,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000218,"p":-0.0246,"v":322497.3413817,"h":0.0002235,"l":0.0001974},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.559,"p":0.721,"v":16119722.95916,"h":0.654,"l":0.518},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03752,"p":0.0126,"v":114466.07673,"h":0.03758,"l":0.03693},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002903,"p":-0.0513,"v":127759.248896,"h":0.003114,"l":0.002881},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4615,"p":0.0848,"v":175523.6289,"h":0.5017,"l":0.4254},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00798,"p":-0.0051,"v":53924.158515,"h":0.008046,"l":0.007897},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013281,"p":-0.0603,"v":34879.788917,"h":0.014199,"l":0.012559},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0.0176,"v":3998.355854,"h":0.003145,"l":0.002708},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00746,"p":-0.0066,"v":55984.2031,"h":0.00758,"l":0.00744},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002909,"p":0.0065,"v":55438.015557,"h":0.002975,"l":0.00286},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.05573,"p":0.1629,"v":97629.39029,"h":0.06288,"l":0.04131},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76711.57,"p":-1.913,"v":1332757307.8847134,"h":79485.66,"l":76546},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.28,"p":-0.0479,"v":78653.16,"h":185.3,"l":175.02},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.034663,"p":0.2066,"v":639658.239009,"h":0.0375,"l":0.027052},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00184,"p":0.0574,"v":62204.563615,"h":0.001972,"l":0.001639},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01429,"p":-5.302,"v":1346523.94088,"h":0.01535,"l":0.01386},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1739,"p":-11.681,"v":2461534.34489,"h":0.2002,"l":0.1707},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000575,"p":-1.541,"v":121255.046406,"h":0.000591,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000607,"p":-0.0032,"v":92742.231503,"h":0.000624,"l":0.000606},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21749,"p":-0.0005,"v":77095.1394,"h":0.22,"l":0.21566},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":355.64,"p":0.132,"v":45500830.32933,"h":364.8,"l":349.17},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01412,"p":0.0537,"v":379.36564,"h":0.015,"l":0.0134},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21165,"p":-0.0478,"v":31729.14829,"h":0.22598,"l":0.21162},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003705,"p":0.0271,"v":217.790718,"h":0.00433,"l":0.003453},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01605,"p":0.0721,"v":18612.22096,"h":0.01624,"l":0.01482},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0857,"p":0.0046,"v":46986.09806,"h":0.08592,"l":0.08528},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.51578,"p":-0.194,"v":133737.38743,"h":0.64655,"l":0.42302},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.51,"p":0.001,"v":57392.43,"h":50.94,"l":49.28},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.000339,"p":0.0059,"v":54788.6172934,"h":0.0003494,"l":0.0003349},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1094,"p":0.0539,"v":79635.6005,"h":0.1138,"l":0.1007},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006851,"p":-0.1109,"v":66783.291453,"h":0.007709,"l":0.006617},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0943,"p":-0.0073,"v":4808.1128,"h":0.1002,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.013,"p":-0.0225,"v":24302.9362,"h":0.0133,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015921,"p":-0.0931,"v":76218.327338,"h":0.017829,"l":0.015709},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.76,"p":-2.857,"v":539973.0857,"h":4.9,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08122,"p":1.184,"v":2494895.70872,"h":0.08317,"l":0.07955},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04661,"p":-0.0373,"v":88394.07177,"h":0.05045,"l":0.044},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.89,"p":-0.0379,"v":71595.78,"h":51.55,"l":47.8},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3471,"p":-3.422,"v":2551160.101834,"h":0.3638,"l":0.3413},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0007182,"p":-0.2214,"v":1994.1730711,"h":0.0011896,"l":0.00062},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.02,"v":2276546.7404,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002949,"p":0.0116,"v":56169.883083,"h":0.00297,"l":0.002914},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003517,"p":-0.1147,"v":3619.6984064,"h":0.0003976,"l":0.0003187},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.22e-8,"p":-0.0242,"v":19817.435535941,"h":5.42e-8,"l":5.17e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3083,"p":0.3818,"v":2628856.9172,"h":0.4196,"l":0.2154},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005295,"p":-1.981,"v":199527.17442,"h":0.00549,"l":0.005241},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.00849,"p":-0.0046,"v":55432.045959,"h":0.008578,"l":0.008482},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.22,"p":0.0017,"v":57937.6,"h":104.05,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05245,"p":-0.0045,"v":25240.22393,"h":0.0534,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7863,"p":-0.0104,"v":1275988.8472,"h":0.8658,"l":0.7369},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.176,"p":-0.0146,"v":56119.945,"h":56.435,"l":54.099},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003072,"p":-2.414,"v":128087.218875,"h":0.003206,"l":0.003061},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0423,"p":-0.0342,"v":62428.7525,"h":0.0449,"l":0.0421},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":0.0143,"v":22895.6458,"h":0.0216,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":835.99,"p":-0.0157,"v":61113.75,"h":849.43,"l":824.59},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2487,"p":0.0449,"v":4279.7294,"h":0.2589,"l":0.238},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.08297,"p":-0.1232,"v":165267.04066,"h":0.09542,"l":0.07871},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00174,"p":-1.136,"v":6069763.431338,"h":0.001854,"l":0.001716},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07416,"p":-0.0199,"v":100874.87458,"h":0.07719,"l":0.07394},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1119.22,"p":-0.0125,"v":56607.39,"h":1203.95,"l":1119.11},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":84.1,"p":-0.0082,"v":67024.07,"h":86.31,"l":83.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003838,"p":-0.0087,"v":54717.849784,"h":0.003939,"l":0.003825},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06413,"p":-0.0231,"v":54672.12011,"h":0.06587,"l":0.06404},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.010337,"p":0.1539,"v":178507.550119,"h":0.01118,"l":0.008857},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":270.58,"p":-0.0247,"v":58522.96,"h":279.72,"l":270.27},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2943,"p":-0.0003,"v":54842.1624,"h":0.2995,"l":0.2933},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012423,"p":0.0144,"v":62195.3522992,"h":0.0013185,"l":0.00115},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01669,"p":0.009,"v":70958.95849,"h":0.01797,"l":0.01638},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.73,"p":0.0074,"v":54874.93,"h":94.04,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006847,"p":-0.0126,"v":19907.42313165,"h":0.00007202,"l":0.00006617},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003716,"p":-0.0348,"v":55265.8515596,"h":0.0003852,"l":0.00037},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003187,"p":0.0497,"v":111508.470344,"h":0.0003381,"l":0.0002985},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004353,"p":-0.043,"v":57419.552224,"h":0.004574,"l":0.004336},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005826,"p":-0.0257,"v":54396.6226341,"h":0.0006418,"l":0.0005805},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.54,"p":0.0121,"v":57706.58,"h":190.34,"l":185.87},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015648,"p":-0.0186,"v":54915.420004,"h":0.016169,"l":0.015533},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.01,"p":0.0038,"v":56406.98,"h":152.69,"l":150.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00172,"p":0,"v":1690.5955,"h":0.00177,"l":0.00169},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1102,"p":-4.34,"v":799733.4243,"h":0.1162,"l":0.1055},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07379,"p":0.1163,"v":93244.70975,"h":0.07383,"l":0.06351},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001657,"p":-0.0212,"v":54178.554727,"h":0.0017,"l":0.001641},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0864,"p":-6.595,"v":889013.00298,"h":0.0926,"l":0.0855},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01127,"p":-0.0334,"v":308.97999,"h":0.01216,"l":0.01066},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007043,"p":-0.0231,"v":18032.77303879,"h":0.0000722,"l":0.00007039},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000107,"p":-0.0272,"v":6679.83608052,"h":0.00000111,"l":0.00000106},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.74119,"p":-0.0796,"v":2558956.65152,"h":0.94,"l":0.62851},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0006051,"p":0.0238,"v":23.3182754,"h":0.0006051,"l":0.000591},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00364,"p":-3.448,"v":316574.95002,"h":0.00381,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":170.08,"p":-0.0169,"v":93157.07,"h":176.94,"l":167.86},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1745,"p":20.594,"v":10815083.37041,"h":0.1887,"l":0.1433},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3668e-7,"p":-0.0487,"v":52600.27292228996,"h":1.4635e-7,"l":1.3656e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02033,"p":-0.067,"v":88072.74845,"h":0.02244,"l":0.02001},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95672.46816,"h":0.00211,"l":0.00209},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":941.05,"p":0.0085,"v":58464.21,"h":942.42,"l":930.73},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002118,"p":0.0109,"v":14842.482612,"h":0.002162,"l":0.002082},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05112,"p":-0.0625,"v":36214.30112,"h":0.0557,"l":0.04999},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04999,"p":0.0193,"v":75215.55133,"h":0.05236,"l":0.04872},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01741,"p":-0.0402,"v":60599.26791,"h":0.0185,"l":0.01733},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4028,"p":-10.389,"v":28018867.599864,"h":0.47,"l":0.3801},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007502,"p":-0.0015,"v":55422.757709,"h":0.007634,"l":0.007501},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000649,"p":-0.0015,"v":35077.4858489,"h":0.0000656,"l":0.0000638},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001215,"p":0.0057,"v":17793.22640584,"h":0.00001281,"l":0.00001174},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.001,"p":0.1,"v":288213.386,"h":1.002,"l":0.9997},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001823,"p":-0.0059,"v":56311.468859,"h":0.001876,"l":0.001789},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.539e-9,"p":-0.2572,"v":2385.523114310436,"h":5.148e-9,"l":3.2e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001012,"p":0.0069,"v":41594.53416022,"h":0.00001013,"l":0.00000993},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006462,"p":-0.0096,"v":66222.909087,"h":0.007296,"l":0.006415},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":42.8,"p":0.012,"v":71993.27,"h":43.39,"l":41.37},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1259,"p":0,"v":7417.8872,"h":0.1358,"l":0.1259},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0318,"p":0.0009,"v":58695.50602,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01381,"p":0.0206,"v":4086.65933,"h":0.01511,"l":0.01281},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05295,"p":-0.0046,"v":91913.14933,"h":0.05353,"l":0.05269},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0193,"p":-4.926,"v":598018.97377,"h":0.0211,"l":0.0191},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003176,"p":-3.699,"v":3995582.2372873,"h":0.00003388,"l":0.00003149},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4674.6,"p":-0.0072,"v":2318527.73,"h":4717.25,"l":4658.97},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":524.06,"p":0.0116,"v":56119.89,"h":531.92,"l":517.93},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":427.79,"p":0.0067,"v":63821.62,"h":427.87,"l":411.73},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004994,"p":-0.0366,"v":56779.195079,"h":0.005193,"l":0.004993},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008023,"p":0.0099,"v":58699.594335,"h":0.00824,"l":0.007702},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002958,"p":-0.0458,"v":95787.603414,"h":0.003229,"l":0.002884},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02607,"p":-0.0038,"v":55078.67726,"h":0.02646,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0562,"p":-0.095,"v":2963.4286,"h":0.0627,"l":0.0546},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7631,"p":-0.0011,"v":3250224.6336,"h":1.7682,"l":1.762},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01318,"p":0.1551,"v":67237.25078,"h":0.01507,"l":0.01105},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00241,"p":-0.0016,"v":53399.047349,"h":0.002421,"l":0.002399},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4166,"p":-0.0188,"v":2283.7941,"h":0.4286,"l":0.4163},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000556,"p":-0.1839,"v":55135.3010207,"h":0.0006952,"l":0.0005401},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":3.211117,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005864,"p":0.0075,"v":71588.490884,"h":0.006369,"l":0.005409},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03356,"p":-0.0498,"v":58765.51493,"h":0.03651,"l":0.0327},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01709,"p":0.0094,"v":5343.58136,"h":0.01709,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1442,"p":-2.699,"v":275578.05264,"h":0.1482,"l":0.1426},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00711,"p":-0.0014,"v":29886.07122,"h":0.008,"l":0.00704},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01875,"p":-4.288,"v":873552.90405,"h":0.01995,"l":0.01871},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.87,"p":-2.519,"v":439163.52961,"h":4.1,"l":3.78},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20448,"p":0.0031,"v":43711.98406,"h":0.20793,"l":0.19885},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.857,"p":-2.358,"v":520917.68078,"h":2.937,"l":2.831},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029959,"p":-0.0265,"v":97713.543687,"h":0.032401,"l":0.029596},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00933,"p":-0.0311,"v":3141.77497,"h":0.00963,"l":0.00933},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.421,"p":-3.07,"v":9236994.95707,"h":1.491,"l":1.398},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05914,"p":-3.994,"v":1431671.9903,"h":0.06228,"l":0.05805},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02893,"p":-0.0249,"v":47580.14444,"h":0.03118,"l":0.02864},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71789,"p":-0.0009,"v":1222267.97923,"h":0.72905,"l":0.706},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07951,"p":0.0599,"v":614749.7075,"h":0.08074,"l":0.0729},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001531,"p":-0.0279,"v":14157.0919051,"h":0.0001615,"l":0.0001499},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004604,"p":0.0554,"v":8415.584946,"h":0.004654,"l":0.004258},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10234,"p":-0.0195,"v":156707.76611,"h":0.11699,"l":0.09666},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.21,"p":-4.751,"v":521562.469,"h":4.5,"l":4.15},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003622,"p":-0.0669,"v":117161.268542,"h":0.004351,"l":0.003516},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009376,"p":-0.1333,"v":120019.286299914,"h":0.000010867,"l":0.00000902},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001572,"p":0.0089,"v":57204.691125,"h":0.0016,"l":0.001555},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001993,"p":-3.017,"v":191808.21281046,"h":0.00002075,"l":0.00001973},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000577,"p":-0.0415,"v":7212.2821159,"h":0.0000602,"l":0.0000577},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.19,"p":0.0055,"v":59179.55,"h":151.46,"l":148.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000504,"p":0,"v":59429.158615,"h":0.000505,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0171,"p":-0.0058,"v":876.7099,"h":0.0178,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0123,"p":0,"v":2095.1765,"h":0.0126,"l":0.0119},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03304,"p":-0.0057,"v":52114.75373,"h":0.03326,"l":0.033},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.25,"p":-1.585,"v":14779595.49666,"h":56.8,"l":54.95},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.51,"p":0.0022,"v":54612.42,"h":310.4,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0591,"p":-6.487,"v":858465.77503,"h":0.065,"l":0.0586},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03925,"p":-0.0172,"v":57971.51185,"h":0.04026,"l":0.03913},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.190533,"p":-0.0152,"v":61927.84691,"h":0.19689,"l":0.190505},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1643,"p":-0.0155,"v":55392.4507,"h":0.167,"l":0.1641},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010653,"p":0.0208,"v":239596.31819938,"h":0.00010898,"l":0.00010131},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08882,"p":-4.577,"v":460695.297838,"h":0.0948,"l":0.08708},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12323,"p":0.0008,"v":78465.61117,"h":0.12437,"l":0.11844},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0393,"p":-5.072,"v":1596772.41572,"h":0.0431,"l":0.0387},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000734,"p":0.0068,"v":7726.139365,"h":0.00074,"l":0.000722},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01586,"p":0,"v":41442.18894,"h":0.01667,"l":0.01571},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01829,"p":-0.435,"v":386198.01855,"h":0.0185,"l":0.01819},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03188,"p":-8.021,"v":566611.300461,"h":0.03591,"l":0.03145},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0565,"p":-2.418,"v":1132502.7069,"h":0.0585,"l":0.0562},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00425,"p":-0.0384,"v":27723.33389,"h":0.00451,"l":0.00415},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001149,"p":-0.0094,"v":45340.606066,"h":0.001166,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.74,"p":0.004,"v":55595.26,"h":79.38,"l":78.4},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4136,"p":0.0759,"v":29710.6397,"h":0.534,"l":0.3823},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000943,"p":-0.13,"v":1957.933985,"h":0.001115,"l":0.000922},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02956,"p":-0.0117,"v":266936.5986,"h":0.0305,"l":0.02932},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0104,"p":0.386,"v":1706653.35682,"h":0.01069,"l":0.01022},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":87.0865,"p":-0.0807,"v":5995.7956,"h":100.4749,"l":85.0455},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.02827,"p":1.827,"v":245746.60599,"h":0.031,"l":0.01},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.78,"p":0.0026,"v":1272314.89,"h":43.58,"l":41.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.516,"p":-0.047,"v":110239.2156,"h":0.5556,"l":0.5117},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0128,"p":-1.538,"v":255174.37175,"h":0.0133,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":-0.0175,"v":2689.665,"h":0.059,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.036,"p":-1.37,"v":248442.12957,"h":0.0375,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06434,"p":0.1005,"v":69928.12752,"h":0.069,"l":0.05633},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06777,"p":0.009,"v":373688.11457,"h":0.06891,"l":0.06492},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37832,"p":0.0155,"v":57741.80749,"h":0.39137,"l":0.36639},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0578,"p":16.064,"v":4630076.36257,"h":0.058,"l":0.0484},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008567,"p":0.0151,"v":60794.101697,"h":0.008869,"l":0.008416},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000965,"p":-0.0061,"v":7873.645999,"h":0.000977,"l":0.000961},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.911,"p":-5.005,"v":8237720.36741,"h":1.035,"l":0.856},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0128,"p":-0.0077,"v":4307.95612,"h":0.0138,"l":0.01251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1432,"p":0.0077,"v":17513.9397,"h":0.1543,"l":0.1385},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01224,"p":-11.497,"v":13093251.36686,"h":0.01408,"l":0.01201},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005229,"p":0.01,"v":8042.79687,"h":0.005231,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":282.79,"p":-0.0091,"v":54732.22,"h":286.48,"l":281.65},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.06,"p":-4.312,"v":7698075.85259,"h":37.19,"l":34.46},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003376,"p":-0.0096,"v":29.264924386,"h":0.000003409,"l":0.000003267},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1542,"p":-8.214,"v":9775937.3963,"h":0.1813,"l":0.1495},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00728,"p":-0.0188,"v":6639.88515,"h":0.00743,"l":0.00727},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002407,"p":-0.1297,"v":104.1709076,"h":0.0002766,"l":0.0002211},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":401.21,"p":-0.0065,"v":61445.17,"h":411.89,"l":398.83},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005517,"p":-0.0423,"v":56454.6382567,"h":0.0005862,"l":0.000547},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1307,"p":-0.006,"v":100228.8022,"h":0.132,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.005882,"p":-0.0543,"v":23668.6868,"h":0.006225,"l":0.005508},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009997,"p":-0.0356,"v":103714.207767,"h":0.010874,"l":0.009832},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06046,"p":-0.412,"v":3729261.324365,"h":0.06311,"l":0.05906},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.75,"p":0,"v":56038.44,"h":279.25,"l":277.39},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.0779,"p":-0.0519,"v":65344.99235,"h":0.08864,"l":0.07661},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02613,"p":-0.0576,"v":56198.33351,"h":0.02805,"l":0.02562},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006934,"p":0.0119,"v":108132.653672,"h":0.00718,"l":0.006673},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002935,"p":-0.0776,"v":54601.696544,"h":0.003554,"l":0.002891},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.36,"p":-0.0079,"v":56338.87,"h":78.18,"l":77.32},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00541,"p":0.3907,"v":11299.6568,"h":0.00541,"l":0.00302},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0642,"p":2.392,"v":7293018.838909,"h":0.0678,"l":0.0617},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17506,"p":-0.0138,"v":70959.38789,"h":0.18094,"l":0.17109},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002071,"p":0.0438,"v":55810.49368117,"h":0.00002109,"l":0.00001974},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06058,"p":-0.0302,"v":55012.71909,"h":0.06346,"l":0.06028},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.0069,"p":-0.0349,"v":87776.1356,"h":0.00725,"l":0.00684},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1432.32,"p":-0.0189,"v":61968.6,"h":1476.63,"l":1424.76},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.021983,"p":-0.0057,"v":184211.013069,"h":0.0225,"l":0.021252},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1936,"p":-0.0103,"v":87037.46406,"h":0.204,"l":0.1913},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3066.9,"p":0.0009,"v":1512811.86,"h":3400,"l":2848.97},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05834,"p":-0.0581,"v":23865.31929,"h":0.06311,"l":0.05773},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.5012,"p":0.15,"v":65432.5547,"h":0.5023,"l":0.4333},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001428,"p":-15.7,"v":25778.18751312,"h":0.001759,"l":0.001391},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.935,"p":11.51,"v":2258.5999,"h":3.01,"l":2.535},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001831,"p":-3.12,"v":67.157980117,"h":0.000001905,"l":0.00000177},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0099,"p":-1.98,"v":106691.79,"h":0.0102,"l":0.0096},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04134,"p":-2.63,"v":35070.1081302,"h":0.05567,"l":0.03913},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23808,"p":-1.52,"v":10202.827929600002,"h":0.24894,"l":0.23377},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.09202,"p":10.28,"v":40986.3042896,"h":0.105013,"l":0.077119},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.433,"p":9.01,"v":2800859.9327700003,"h":0.4436,"l":0.3746},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15682,"p":1.2,"v":65546.36903999999,"h":0.15796,"l":0.14818},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19073,"p":-2.58,"v":468347.0152613,"h":0.19906,"l":0.18616},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14149,"p":-5.07,"v":32657.666284600004,"h":0.15108,"l":0.13309},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008664,"p":3.38,"v":1239.3748032,"h":0.0008804,"l":0.0008177},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08521,"p":-2.93,"v":120013.53198619999,"h":0.08875,"l":0.08333},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01654,"p":11.38,"v":225555.1252128,"h":0.0174,"l":0.01338},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11036,"p":-5.89,"v":177462.1312056,"h":0.11858,"l":0.10998},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007031,"p":-0.72,"v":1097.2487197,"h":0.000733,"l":0.0006716},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001261,"p":-2.02,"v":211289.796913,"h":0.001292,"l":0.001257},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0013,"p":-14.02,"v":695964.158253,"h":0.00161,"l":0.001229},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.399e-7,"p":-0.02,"v":30.2487535205,"h":4.4e-7,"l":4.399e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005525,"p":-0.05,"v":8481.991950575,"h":0.00005529,"l":0.00005524},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.0000023,"p":-0.04,"v":1032.8847176,"h":0.000002753,"l":0.000001911},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3182,"p":13.27,"v":2333874.2829879997,"h":0.3337,"l":0.2597},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007676,"p":-8.56,"v":61502.30160970401,"h":0.0008865,"l":0.000743},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001166,"p":-5.28,"v":504.24251833999995,"h":0.001246,"l":0.001165},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.428,"p":7.51,"v":4299010.1122,"h":0.451,"l":0.367},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002965,"p":-5.51,"v":1880.1441555,"h":0.003138,"l":0.002836},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.11401,"p":-1.11,"v":3932.9454643999998,"h":1.1642,"l":1.10345},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008688,"p":-1.77,"v":23344.021775999998,"h":0.009263,"l":0.008662},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02678,"p":-6.42,"v":430519.48767360003,"h":0.03015,"l":0.02581},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00751,"p":-5.535,"v":460725.54844,"h":0.008,"l":0.00749},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002034,"p":7.9,"v":181147.96075536,"h":0.002125,"l":0.00156},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":664.76,"p":-0.09,"v":26762.57284,"h":667.72,"l":662.83},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063863,"p":-0.67,"v":1010.9475859459999,"h":0.00067654,"l":0.00059643},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008238,"p":0.58,"v":5197.2569916,"h":0.000843,"l":0.000814},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01158,"p":-30.19,"v":395976.8361588,"h":0.01659,"l":0.01},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00937,"p":-13.95,"v":65590.8642888,"h":0.01485,"l":0.00863},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02946,"p":-3.66,"v":5429.0384568,"h":0.0306,"l":0.02928},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006874,"p":8.03,"v":3787.3602186000003,"h":0.0006918,"l":0.0006246},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010558,"p":-4.15,"v":686.67521604,"h":0.00011024,"l":0.00010328},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026439,"p":-0.49,"v":177536.748123,"h":0.026739,"l":0.02365},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01961,"p":-10.45,"v":85956.2929758,"h":0.02523,"l":0.01855},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004211,"p":-1.17,"v":9407.913008000001,"h":0.004398,"l":0.004181},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.21,"p":-2.326,"v":898863.2664,"h":0.218,"l":0.208},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.4485e-7,"p":7.81,"v":2616.4915007315003,"h":4.4706e-7,"l":3.97e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001175,"p":-1.34,"v":363628.104225,"h":0.001197,"l":0.00102},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02316,"p":0.52,"v":16095.074424,"h":0.02327,"l":0.023},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06397,"p":-0.81,"v":11650.6736543,"h":1.07818,"l":1.05043},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011399,"p":4.53,"v":204392.16078222002,"h":0.011628,"l":0.010546},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.4258,"p":-6.41,"v":26874.843896000002,"h":0.49268,"l":0.40668},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003467,"p":-0.11,"v":1173.11825032,"h":0.000348,"l":0.0003461},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010664,"p":-5.17,"v":116705.557648,"h":0.0145,"l":0.010483},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.9757,"p":-0.01,"v":7604.088679,"h":0.99644,"l":0.96722},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01228,"p":-0.72,"v":7703.044204399999,"h":0.01237,"l":0.0121},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04618,"p":-8.46,"v":28922.7953788,"h":0.05553,"l":0.04407},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06788,"p":3.03,"v":42610.6300784,"h":0.06995,"l":0.06372},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000782,"p":-1.21,"v":376.56381862,"h":0.00008034,"l":0.0000758},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006178,"p":-1.92,"v":21671.5226298,"h":0.006355,"l":0.006169},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016941,"p":0,"v":746.16177093,"h":0.00017552,"l":0.00016941},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.0049,"p":-7.45,"v":2115.0061100000003,"h":0.005597,"l":0.00487},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004267,"p":0.32,"v":1053.6003861000002,"h":0.0004311,"l":0.000425},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001501,"p":-2.84,"v":1237.0026189999999,"h":0.001557,"l":0.001501},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.13791,"p":37.98,"v":8025.6441324,"h":3.16577,"l":2.16488},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.83065,"p":-10.88,"v":91461.6836705,"h":0.98945,"l":0.79216},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00319,"p":3.2,"v":1324.21047,"h":0.00321,"l":0.003091},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001542,"p":-1.78,"v":34864.10343,"h":0.001731,"l":0.001491},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001438,"p":-17.49,"v":357994.43348490004,"h":0.001775,"l":0.001354},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20795,"p":4.94,"v":67242.944904,"h":0.21126,"l":0.19369},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16106,"p":5.62,"v":1069666.3707664001,"h":0.16884,"l":0.14062},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.65764,"p":-5.3,"v":11082.200730800001,"h":0.80361,"l":0.56046},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0644,"p":-3.158,"v":170742.0705,"h":0.0668,"l":0.0636},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.328244,"p":14.78,"v":32704.7878864,"h":0.335513,"l":0.264015},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003196,"p":-9.48,"v":25195.04076652,"h":0.003872,"l":0.003076},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10877,"p":-6.92,"v":1644895.2458218,"h":0.12145,"l":0.10618},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23551,"p":4.15,"v":20629.6727274,"h":0.23822,"l":0.21971},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03083,"p":3.21,"v":5809.4495085,"h":0.03884,"l":0.02928},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006917,"p":-1.38,"v":118493.34241400001,"h":0.007349,"l":0.0068},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09462,"p":-12.29,"v":1877542.1118834,"h":0.11641,"l":0.08939},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8817,"p":-1.76,"v":14584.349589,"h":0.9062,"l":0.8757},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013911,"p":-0.32,"v":4161.96003102,"h":0.0014114,"l":0.0012511},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.0138,"p":6.89,"v":279.64182,"h":0.013808,"l":0.012471},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013168,"p":12.6,"v":46895.55604288,"h":0.013777,"l":0.010773},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002984,"p":0.91,"v":2953.422952,"h":0.00302,"l":0.00286},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005347,"p":-5.06,"v":135.1379392,"h":0.0005632,"l":0.0005152},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79614,"p":-0.82,"v":5863.6905209999995,"h":0.82425,"l":0.7504},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01999,"p":-1.23,"v":65358.6353345,"h":0.02048,"l":0.01995},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006096,"p":8.25,"v":6407.841733439999,"h":0.006208,"l":0.005477},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.3327,"p":-4.2,"v":2185785.372087,"h":0.36048,"l":0.32384},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07388,"p":13.39,"v":20387.5908624,"h":0.07402,"l":0.0642},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.4979,"p":-3.65,"v":212046.219606,"h":0.52153,"l":0.48895},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.001082,"p":-3.6,"v":1393.3564282000002,"h":0.0012106,"l":0.0010775},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2169,"p":6.16,"v":151020.279765,"h":0.2231,"l":0.1898},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.014052,"p":11.38,"v":59455.74573576,"h":0.014575,"l":0.012006},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.64,"p":0.07,"v":436838.26432,"h":604.86,"l":600},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003109,"p":-1.45,"v":193.05052581,"h":0.0003155,"l":0.00031},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":0.01,"v":352.72944,"h":0.9999,"l":0.9994},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004304,"p":-10.77,"v":46690.13584656,"h":0.005,"l":0.004077},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002289,"p":-1.5,"v":505.0623564,"h":0.000324,"l":0.0002289},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004577,"p":-0.41,"v":13644.976735908998,"h":0.00004599,"l":0.00004544},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95818,"p":-2.36,"v":332837.9274096,"h":0.985,"l":0.94899},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080074,"p":1.57,"v":747.009305038,"h":0.00814,"l":0.0076558},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000457,"p":0.61,"v":108.017434,"h":0.000457,"l":0.0004542},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08474,"p":-1.32,"v":39333.0904222,"h":0.08614,"l":0.0816},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.09,"p":-1.63,"v":30078.0756,"h":0.0939,"l":0.085},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.638e-9,"p":1.46,"v":1867.7006695698462,"h":2.936e-9,"l":2.52e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002088,"p":-6.07,"v":651.9167172000001,"h":0.002234,"l":0.002073},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81009,"p":-2.46,"v":212556.7931976,"h":0.83394,"l":0.80312},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008488,"p":3.28,"v":2949.359312,"h":0.008756,"l":0.008165},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9506,"p":7.64,"v":1681205.35121,"h":0.9753,"l":0.8442},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006794,"p":-7.24,"v":5426.6925532000005,"h":0.0007793,"l":0.0006311},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004637,"p":11.17,"v":47188.12536685199,"h":0.0004646,"l":0.0004116},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012332,"p":-8.97,"v":121995.476841508,"h":0.0013732,"l":0.0011898},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003792,"p":0.02,"v":7236.223280159999,"h":0.003832,"l":0.003731},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03664,"p":-0.99,"v":9661.6334768,"h":0.03757,"l":0.03645},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010532,"p":1.94,"v":391.03209599999997,"h":0.010532,"l":0.010048},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004309,"p":-4.43,"v":114.679726,"h":0.004509,"l":0.004308},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004368,"p":4.67,"v":9335.35350384,"h":0.000044,"l":0.00004136},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07077,"p":12.19,"v":18696.985318199997,"h":0.07255,"l":0.0585},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003159,"p":-3.27,"v":705.04463718,"h":0.0003266,"l":0.0003057},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018694,"p":-2.76,"v":1217.13381244,"h":0.00199,"l":0.00186},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0008158,"p":3.73,"v":1944.916303002,"h":0.00085,"l":0.0007807},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01318,"p":-1.19,"v":56604.2805678,"h":0.01387,"l":0.01316},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002543,"p":-6.64,"v":17859.483914,"h":0.003669,"l":0.001731},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00016849,"p":42.02,"v":6232.8232960238,"h":0.00016888,"l":0.0001},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.54783,"p":2.25,"v":24456.139207199998,"h":0.55712,"l":0.52135},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.656,"p":4.54,"v":11013.906959999998,"h":1.675,"l":1.583},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003717,"p":4.58,"v":611.5351132799999,"h":0.003853,"l":0.003554},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001282,"p":-0.77,"v":494.08151799999996,"h":0.001292,"l":0.001282},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004517,"p":-5.12,"v":1398.478128685,"h":0.000004997,"l":0.000004445},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043727,"p":5.24,"v":652.1102878587001,"h":0.00043808,"l":0.0004064},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011301,"p":-3.14,"v":31.5795144,"h":0.0011668,"l":0.0011301},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005635,"p":-15.3,"v":109792.13251930001,"h":0.006845,"l":0.005534},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0336,"p":14.91,"v":12623.520672,"h":0.03447,"l":0.0285},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002072,"p":4.69,"v":3619.02287152,"h":0.002109,"l":0.001963},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01505,"p":14.97,"v":5116.256229,"h":0.01515,"l":0.01296},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.003997,"p":-6.56,"v":400.48541049999994,"h":0.004423,"l":0.003915},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.85,"p":-0.03,"v":33.87975,"h":30.25,"l":29.22},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8387,"p":11.01,"v":182120.165686,"h":0.8592,"l":0.7433},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002068,"p":-1.24,"v":468.48947639999994,"h":0.002124,"l":0.002033},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00043507,"p":10.22,"v":1071.1054025570002,"h":0.00043515,"l":0.00036174},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0219,"p":-0.22,"v":8.975277,"h":0.02214,"l":0.0219},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.07174,"p":24.76,"v":6274.9170152,"h":0.07447,"l":0.05706},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009754,"p":13.2,"v":3192.3730044,"h":0.000978,"l":0.0008339},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009243,"p":-0.32,"v":852.6173184359999,"h":0.00009725,"l":0.00009067},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":-1.55,"v":83985.6008,"h":0.131,"l":0.125},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013185,"p":4.92,"v":1139.044239,"h":0.0013192,"l":0.001211},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30539,"p":-2.81,"v":165316.6831908,"h":0.34212,"l":0.29465},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.93,"p":19.53,"v":72685.5822,"h":1.16,"l":0.73},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.007643,"p":-14.5,"v":81552.201026,"h":0.008958,"l":0.007598},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004166,"p":6.43,"v":14899.694542380003,"h":0.004197,"l":0.003799},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01311,"p":-4.44,"v":1770.9233156999999,"h":0.01372,"l":0.01267},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000696,"p":-9.31,"v":13980.783698399999,"h":0.00009807,"l":0.000061},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005098,"p":-3.35,"v":259.15683,"h":0.0005358,"l":0.0005098},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01144,"p":-3.541,"v":721157.79634,"h":0.01203,"l":0.01134},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.80926,"p":-1.08,"v":3422.8784664,"h":0.83541,"l":0.79847},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5515.7,"p":-4.2,"v":33.64577,"h":5757.9,"l":5495},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.87594,"p":1.38,"v":19759.2004974,"h":0.88803,"l":0.84401},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024984,"p":-0.06,"v":107878.7733696,"h":0.0024999,"l":0.002498},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032186,"p":0.53,"v":1941.6317150999998,"h":0.003322,"l":0.0029878},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001225,"p":-1.44,"v":14080.2670855,"h":0.001398,"l":0.00118},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006209,"p":-8.38,"v":15455.200649,"h":0.006777,"l":0.006163},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.008e-9,"p":-3.65,"v":56.613071851456,"h":3.149e-9,"l":3.008e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006373,"p":-1.54,"v":324.984762,"h":0.006473,"l":0.006373},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91959,"p":-0.82,"v":4943.3847876,"h":0.93778,"l":0.91388},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35736,"p":8.67,"v":504457.8204168,"h":0.36812,"l":0.32051},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01602,"p":-9.44,"v":28596.5256708,"h":0.01902,"l":0.01587},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000249,"p":-3.22,"v":980.2759239,"h":0.00002629,"l":0.00002447},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-1.06,"v":8.328885439999999,"h":0.004965,"l":0.004912},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.936e-10,"p":-1.92,"v":1556.5094282128953,"h":2.143e-10,"l":1.913e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10508,"p":0.11,"v":500.07572000000005,"h":0.10694,"l":0.10442},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08367,"p":1.19,"v":382747.06623959995,"h":0.09431,"l":0.08186},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006749,"p":1.45,"v":149.3054274,"h":0.00006749,"l":0.00006596},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03109,"p":-5.616,"v":478886.58669,"h":0.03341,"l":0.0308},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009571,"p":-0.07,"v":1164.041750108,"h":0.00009601,"l":0.00008611},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01953,"p":0.25,"v":2188.945836,"h":0.01991,"l":0.01935},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011111,"p":10.35,"v":2951.972713311,"h":0.00011583,"l":0.00009655},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000404,"p":-5.16,"v":3060.9262,"h":0.000426,"l":0.000395},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004211,"p":3.59,"v":47064.094409770005,"h":0.004455,"l":0.003011},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008426,"p":-10.58,"v":48762.53432599999,"h":0.010161,"l":0.00838},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7571,"p":1.33,"v":147.467938,"h":0.7796,"l":0.7381},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000373,"p":-0.66,"v":34019.15488034,"h":0.000004353,"l":0.000003729},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20326,"p":1.81,"v":46660.7070768,"h":0.21505,"l":0.13964},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.49874,"p":2.89,"v":76483.69914900001,"h":0.50044,"l":0.44109},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000426,"p":-1.32,"v":597.6822813,"h":0.000434,"l":0.0004184},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008983,"p":-2.79,"v":213617.658337616,"h":0.001017,"l":0.0008777},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003621,"p":-5.77,"v":2217.2367912,"h":0.0004,"l":0.0003216},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002991,"p":-0.3,"v":12096.8679966,"h":0.000301,"l":0.000297},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63615,"p":-2.29,"v":55145.909604,"h":0.65444,"l":0.63116},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04621,"p":-3.08,"v":2438.4226809,"h":0.0482,"l":0.04582},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.005715,"p":8.19,"v":250582.18908734998,"h":0.006194,"l":0.004637},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1859,"p":-5.35,"v":2497251.0272720004,"h":2.4239,"l":2.1725},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001006,"p":-2.04,"v":10118.41842,"h":0.001027,"l":0.0009031},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5346,"p":5.38,"v":20500.161858,"h":0.5609,"l":0.5073},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000189,"p":27.7,"v":323.561574,"h":0.000215,"l":0.00012},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":-0.17,"v":20334.50721,"h":0.01145,"l":0.0114},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005208,"p":1.38,"v":25698.566123999997,"h":0.0005522,"l":0.000502},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01872,"p":0.1,"v":2361.5560800000003,"h":0.01874,"l":0.01864},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":114.73,"p":-3.58,"v":1761.3349600000001,"h":120.44,"l":114.27},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":3.83e-8,"p":-3.67,"v":184.0249889234,"h":4.04e-8,"l":3.83e-8},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.000529,"p":-26.51,"v":463.616658,"h":0.00079,"l":0.0004422},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005514,"p":-0.03,"v":89.35249524,"h":0.00005751,"l":0.00005514},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94462,"p":3.44,"v":18822.214734,"h":0.95502,"l":0.8824},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.24,"p":0,"v":0,"h":0,"l":0},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010674,"p":-0.51,"v":2105.6877324,"h":0.00134,"l":0.0010158},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01038,"p":-9.44,"v":4120167.8638836006,"h":0.0124,"l":0.010253},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002667,"p":1.56,"v":216.9849864,"h":0.002689,"l":0.002573},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000494,"p":-1.78,"v":477.68891039999994,"h":0.0005111,"l":0.000494},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50789,"p":4.89,"v":139493.7305627,"h":0.50991,"l":0.46859},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.2e-7,"p":0.77,"v":23.146788280000003,"h":2.2e-7,"l":2.173e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.145,"p":-1.03,"v":4419.4173,"h":0.1512,"l":0.1411},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008697,"p":-0.62,"v":4815.1024599990005,"h":0.00008796,"l":0.00008674},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023452,"p":9.08,"v":590.2931720400001,"h":0.0024404,"l":0.0021498},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02255,"p":-3.21,"v":55758.79667050001,"h":0.02551,"l":0.02167},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002239,"p":0.04,"v":18956.420754889998,"h":0.0002255,"l":0.0002238},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013737,"p":-0.23,"v":15706.959705059999,"h":0.00014652,"l":0.00013547},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3485,"p":-2.87,"v":45611.181645,"h":0.3722,"l":0.3372},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.11384,"p":-4.34,"v":86998.81226400001,"h":1.26469,"l":1.09934},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":-0.23,"v":8.9795265,"h":0.0003473,"l":0.0003453},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0145,"p":-0.48,"v":1015.3190000000001,"h":0.0146,"l":0.01445},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0044056,"p":-0.03,"v":1027.0854580799999,"h":0.0044161,"l":0.0039761},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006771,"p":-4.07,"v":757.8069345,"h":0.0007059,"l":0.0006338},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005838,"p":10.79,"v":1750.54753524,"h":0.005905,"l":0.005219},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.3743,"p":-8.17,"v":74656.72889900001,"h":0.4131,"l":0.25931},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002691,"p":1.16,"v":394.21037565,"h":0.00002691,"l":0.00002657},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4247,"p":2.3,"v":880.3791180000002,"h":1.4989,"l":1.3415},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.60905,"p":4.78,"v":441314.09141949995,"h":0.63235,"l":0.56499},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003784,"p":-0.42,"v":598.1024456,"h":0.00398,"l":0.003776},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015187,"p":-1.9,"v":774.9994441499999,"h":0.00016389,"l":0.00015187},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0002743,"p":-23.42,"v":1412.00791082,"h":0.0003734,"l":0.0002326},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.18208,"p":3.9,"v":498020.454608,"h":0.19632,"l":0.12899},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.1374,"p":3.37,"v":42474.849493999995,"h":1.43627,"l":0.91988},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.76283,"p":2.26,"v":242350.3663115,"h":0.7691,"l":0.743},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.42,"v":218.79407888,"h":0.00011294,"l":0.00011246},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0181,"p":-6.218,"v":1198367.8743,"h":0.0196,"l":0.0177},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001229,"p":0,"v":12.036826000000001,"h":0.001229,"l":0.0012196},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007603,"p":0.44,"v":507.88633034000003,"h":0.0007626,"l":0.0007154},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004331,"p":0.02,"v":19795.49792645,"h":0.004424,"l":0.004318},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01245,"p":19.7,"v":141312.97301999998,"h":0.013004,"l":0.009423},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002815,"p":-1.57,"v":660.0025382150001,"h":0.000002916,"l":0.000002796},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002082,"p":-8.03,"v":251.220366,"h":0.002324,"l":0.002082},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.575,"p":17.62,"v":382269.25800000003,"h":1.622,"l":1.3},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.1833,"p":-12.19,"v":26279.886034,"h":1.5672,"l":1.1446},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.12349,"p":12.94,"v":148989.7600599,"h":0.12686,"l":0.10068},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01859,"p":-13.13,"v":21022.8234788,"h":0.02159,"l":0.01808},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2931,"p":-3.42,"v":57739.029330000005,"h":0.3504,"l":0.2839},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016562,"p":0.48,"v":1085.28351386,"h":0.0016649,"l":0.0015574},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07201,"p":-2.06,"v":63534.4049975,"h":0.07498,"l":0.07135},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024353,"p":-6.3,"v":699.2666307634,"h":0.000026046,"l":0.000024353},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004349,"p":-0.36,"v":912.9812209999999,"h":0.00443,"l":0.004194},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.34777,"p":6.19,"v":32485.3452411,"h":0.36769,"l":0.29593},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003051,"p":-1.64,"v":2665.10598084,"h":0.0003149,"l":0.0003035},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009854,"p":0.04,"v":754.900907904,"h":0.00009981,"l":0.00009837},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.0209,"p":-0.52,"v":605.137764,"h":0.02108,"l":0.02013},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004161,"p":5.04,"v":11198.43155892,"h":0.004501,"l":0.003961},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0349,"p":10.65,"v":34231.472701,"h":0.03658,"l":0.02895},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2068,"p":-6.76,"v":9483.78596,"h":0.224,"l":0.2029},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1615,"p":1.89,"v":1133.44899,"h":0.2124,"l":0.1585},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003939,"p":-10.96,"v":259.780989,"h":0.004424,"l":0.00392},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03412,"p":4.92,"v":188083.5257596,"h":0.03553,"l":0.02949},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001755,"p":4.15,"v":194.23322100000001,"h":0.0001755,"l":0.000163},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008484,"p":4.56,"v":1129.1983416,"h":0.0008711,"l":0.0007863},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000481,"p":-2.9,"v":416.70169969999995,"h":0.0004954,"l":0.000481},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013,"p":2.45,"v":5195.318439999999,"h":0.0001365,"l":0.00012},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025951,"p":4.75,"v":604.62144958,"h":0.00025968,"l":0.00024291},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008486,"p":-5.51,"v":248219.60399932,"h":0.009476,"l":0.008329},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004656,"p":-1.56,"v":2243.6697830400003,"h":0.000647,"l":0.0004656},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002582,"p":0.07,"v":3474.328872,"h":0.002584,"l":0.00258},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004688,"p":-10.7,"v":459.1680352,"h":0.0005286,"l":0.0004654},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01546,"p":-0.12,"v":13439.334712,"h":0.01647,"l":0.01536},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11887,"p":-9.38,"v":21899.9966195,"h":0.13601,"l":0.11658},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03836,"p":0.23,"v":308.20495439999996,"h":0.03842,"l":0.03801},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.317e-9,"p":-8.87,"v":16204.955366302147,"h":3.747e-9,"l":3.267e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.58316,"p":7.94,"v":12736.094746799998,"h":1.59843,"l":1.44767},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001548,"p":-2.51,"v":442.64437703999994,"h":0.001599,"l":0.001548},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2655,"p":-2.2,"v":58174.95816,"h":0.2778,"l":0.2642},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73557,"p":0.79,"v":25270.735376699995,"h":0.74324,"l":0.72394},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08664,"p":3.93,"v":64927.3159488,"h":0.09316,"l":0.07355},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1962,"p":0.4,"v":2965.498254,"h":0.2025,"l":0.1875},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3745,"p":3.45,"v":42731.075415,"h":0.4372,"l":0.3494},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001541,"p":27.25,"v":4202.96879786,"h":0.001597,"l":0.001184},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73412,"p":-0.84,"v":8233.302624,"h":0.75762,"l":0.73229},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.33178,"p":-6.71,"v":6650.108739400001,"h":0.38772,"l":0.26305},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008627,"p":-2.443,"v":3090483.85811572,"h":0.00009225,"l":0.00008435},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.116,"p":0.22,"v":1864513.2179600003,"h":0.12395,"l":0.11028},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007531,"p":-19.22,"v":279170.47197776,"h":0.009938,"l":0.007239},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81185,"p":1.08,"v":15404.634550499999,"h":0.82263,"l":0.79912},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.0744,"p":-0.5,"v":21489.815736,"h":1.08726,"l":1.06404},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51707,"p":-2.99,"v":2643.9598845000005,"h":0.54373,"l":0.50731},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":129.52,"p":-5.85,"v":15173.915600000002,"h":138.31,"l":128.23},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5465,"p":-2.96,"v":595.4882600000001,"h":0.572,"l":0.5465},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005272,"p":-2.49,"v":189.9417248,"h":0.0005408,"l":0.000514},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01321,"p":-2.22,"v":1986.1303691999997,"h":0.01352,"l":0.01321},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001,"p":-0.49,"v":4054.1856000000002,"h":0.0001127,"l":0.0000941},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000226,"p":41.78,"v":15157.17055736,"h":0.00038,"l":0.0001525},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0367,"p":-2.49,"v":831.1720580000001,"h":0.0387,"l":0.0367},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.76439,"p":4.29,"v":13288.8914508,"h":1.92994,"l":1.56536},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04703,"p":-2.79,"v":575.7026954,"h":0.04838,"l":0.04373},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05976,"p":6.12,"v":2747.5687872000003,"h":0.05991,"l":0.05031},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.10036,"p":1.33,"v":5039.868872,"h":1.13878,"l":1.07121},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78428,"p":0,"v":15520.3992608,"h":0.79617,"l":0.77893},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002826,"p":-5.26,"v":6674.5736873999995,"h":0.000341,"l":0.0002823},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0004342,"p":-3.33,"v":1294.9486361499999,"h":0.0004879,"l":0.0003874},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002472,"p":-20.61,"v":6923.36087976,"h":0.0003114,"l":0.0001876},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00067,"p":8.02,"v":8970.5157248,"h":0.0006708,"l":0.0006202},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108526,"p":-1.01,"v":1090.1219648000001,"h":0.0109639,"l":0.0102083},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.621,"p":3.05,"v":6.038225,"h":1.621,"l":1.573},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006366,"p":-5.45,"v":979.0093152,"h":0.0006748,"l":0.0006033},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002557,"p":-1.69,"v":34.975668799999994,"h":0.0002601,"l":0.0002557},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04351,"p":-6.06,"v":64575.8716511,"h":0.04761,"l":0.04284},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.23,"p":-2.607,"v":124810.52255,"h":5.45,"l":5.18},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17902,"p":11.32,"v":122737.32754580001,"h":0.1865,"l":0.15578},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004632,"p":0.02,"v":906.167424,"h":0.0004975,"l":0.0004612},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09908,"p":9.17,"v":279376.56658760004,"h":0.10286,"l":0.08107},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005811,"p":-0.97,"v":1874.9487861,"h":0.0006253,"l":0.0005706},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29411,"p":-5.34,"v":122880.17856169998,"h":0.32727,"l":0.2883},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003372,"p":-0.7,"v":4320.35814,"h":0.003821,"l":0.00319},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001838,"p":-6.12,"v":24783.700442,"h":0.001965,"l":0.0018},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005633,"p":11.78,"v":203.43382345,"h":0.00005633,"l":0.0000498},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.1933,"p":5.62,"v":1806.231927,"h":0.194,"l":0.17488},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03831,"p":-14.92,"v":116350.42025309998,"h":0.04961,"l":0.03701},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.7376,"p":-4.68,"v":40150.946208,"h":1.0086,"l":0.73159},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":202.42,"p":-0.73,"v":234.19994,"h":203.91,"l":201.62},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1441e-9,"p":-4.4,"v":321.4529471029071,"h":1.1978e-9,"l":1.1001e-9},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002274,"p":-15.71,"v":7157.890266,"h":0.00394,"l":0.00197},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009555,"p":-0.69,"v":791.5272183,"h":0.00103,"l":0.0009503},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001575,"p":-1.5,"v":714.82068,"h":0.001603,"l":0.00156},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004766,"p":-8.13,"v":440.65053860000006,"h":0.005218,"l":0.004766},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18419,"p":-8.68,"v":604081.3950455,"h":0.20922,"l":0.18123},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":0.54,"v":15.0059644,"h":0.0002221,"l":0.0002134},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":-0.03,"v":8.5745336,"h":0.0005146,"l":0.0005144},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.316,"p":-3.6,"v":22752.76328,"h":11.013,"l":10.305},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016354,"p":-2.3,"v":606.11391048,"h":0.00016782,"l":0.00015678},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.05606,"p":17.79,"v":56980.8578174,"h":0.06563,"l":0.04643},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008449,"p":0.02,"v":38101.48332704,"h":0.000132,"l":0.00008274},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.5462,"p":19.09,"v":25575.725124,"h":1.5504,"l":1.2175},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80166,"p":1.08,"v":1950.4548132,"h":0.80768,"l":0.7884},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.0001497,"p":-5.77,"v":2277.73358364,"h":0.00016734,"l":0.00014442},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.99,"v":1237.7112039,"h":0.0003901,"l":0.0002785},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000425,"p":-1.46,"v":7521.017557499999,"h":0.000448,"l":0.000421},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004303,"p":-0.02,"v":51.54602427,"h":0.00004304,"l":0.00004303},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.1087,"p":31,"v":339583.556695,"h":1.23409,"l":0.73115},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012254,"p":-11.56,"v":1982685.4966702522,"h":0.00148,"l":0.0011761},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01667,"p":-6.66,"v":2644484.6156649003,"h":0.01911,"l":0.01586},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004203,"p":-6.91,"v":1109.92651677,"h":0.0000645,"l":0.00003082},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.4281,"p":-12.74,"v":6002.128959,"h":0.51234,"l":0.41149},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.0099,"p":0.26,"v":227.28420000000003,"h":0.009966,"l":0.009839},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.00106,"p":-6.52,"v":1980.953546,"h":0.001204,"l":0.000953},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0015349,"p":10.51,"v":904.5925475500001,"h":0.0015415,"l":0.0013706},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01679,"p":-1.92,"v":819.617282,"h":0.01712,"l":0.01679},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.44,"p":0,"v":0,"h":0,"l":0},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8987,"p":0.02,"v":83.75884,"h":0.8987,"l":0.8985},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00646,"p":-10.63,"v":56704.51009239999,"h":0.007288,"l":0.006343},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003273,"p":-15.79,"v":19400.5124292,"h":0.003933,"l":0.0032},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004235,"p":16.12,"v":6541430.018346299,"h":0.004416,"l":0.003311},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002157,"p":-0.27,"v":7307.610137400001,"h":0.00225,"l":0.00214},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002561,"p":-1.61,"v":476.361366,"h":0.0027,"l":0.002556},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001944,"p":1.25,"v":16544.862751392,"h":0.00001954,"l":0.00001916},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028287,"p":40.14,"v":61161.118528481995,"h":0.0030985,"l":0.0016389},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007697,"p":14.21,"v":21185.332867099998,"h":0.007925,"l":0.006592},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034388,"p":0.1,"v":110454.66865600001,"h":0.035726,"l":0.033},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.00077,"p":28.67,"v":5496.33469,"h":0.0009824,"l":0.0005822},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":-0.96,"v":1973.6224144,"h":0.00107,"l":0.00104},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10772,"p":26.87,"v":259052.2635452,"h":0.12592,"l":0.0713},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004088,"p":18.35,"v":14568.53486256,"h":0.004188,"l":0.003419},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":1.52,"v":345.02390704,"h":0.001206,"l":0.001184},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0005247,"p":-14.57,"v":12625.7013135,"h":0.0006925,"l":0.0004874},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021685,"p":4.83,"v":1574.7541394050002,"h":0.00022835,"l":0.00020353},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00560228,"p":8.82,"v":1442.23135522,"h":0.00564,"l":0.00484416},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006298,"p":2.62,"v":83.9624168,"h":0.006298,"l":0.006106},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1775,"p":9.56,"v":113494.02184999999,"h":0.185,"l":0.1466},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":35526.25747552,"h":0.00000738,"l":0.00000734},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013272,"p":0.52,"v":919.7973791999999,"h":0.00013323,"l":0.00012553},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01561,"p":0.45,"v":147.7235179,"h":0.01638,"l":0.01541},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02576,"p":-28.89,"v":5716.456984,"h":0.03689,"l":0.02492},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08605,"p":-7.54,"v":21032.2609735,"h":0.09542,"l":0.08393},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":188.56,"p":2.27,"v":92.01728,"h":191.03,"l":175.65},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08881,"p":-1.02,"v":12651.504038500001,"h":0.09099,"l":0.08772},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9145,"p":2.52,"v":68434.677905,"h":0.9246,"l":0.8775},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04842,"p":-13.22,"v":66743.5791474,"h":0.05831,"l":0.04667},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007515,"p":-25.57,"v":5010.193198125,"h":0.0010481,"l":0.0006981},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001277,"p":-1,"v":60.235245903,"h":0.0001292,"l":0.000125},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000226,"p":-1.78,"v":425.07322999999997,"h":0.0002367,"l":0.000221},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4959,"p":0.96,"v":71326.151262,"h":6.5704,"l":6.364},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3633,"p":40.59,"v":272263.962663,"h":0.4059,"l":0.2584},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.06596,"p":7.02,"v":36535.8109788,"h":1.06598,"l":0.98252},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003878,"p":0.05,"v":3099.30822572,"h":0.0000395,"l":0.00003792},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04485,"p":-17.43,"v":342610.395036,"h":0.05432,"l":0.0405},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87961,"p":1.59,"v":9888.1270189,"h":0.89836,"l":0.85739},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000052,"p":-13.333,"v":696750.557005,"h":0.000062,"l":0.000049},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.81925,"p":-8.2,"v":965.7564775,"h":0.89666,"l":0.765},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000405,"p":3.36,"v":35.291595105,"h":0.000004052,"l":0.000003918},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005625,"p":-4.45,"v":10430.229374999999,"h":0.005957,"l":0.005565},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001081,"p":-33.84,"v":47161.39937569,"h":0.001964,"l":0.001},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.26375,"p":-12.93,"v":36227.700387499994,"h":0.3263,"l":0.25187},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0007778,"p":-0.98,"v":5250.020107400001,"h":0.00094,"l":0.0007315},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005354,"p":2.56,"v":2875.9118080000003,"h":0.005364,"l":0.005216},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03331,"p":-13.94,"v":19958.2590989,"h":0.04036,"l":0.03319},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.00055,"p":-4.76,"v":279.93185,"h":0.0005775,"l":0.00055},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0734,"p":-3.675,"v":230684.7833,"h":0.0779,"l":0.0717},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011147,"p":7.18,"v":80327.21611597,"h":0.0001166,"l":0.00009236},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009091,"p":-1.03,"v":15913.004583,"h":0.009191,"l":0.009048},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.00045,"p":0.31,"v":486.8388,"h":0.00045,"l":0.0004169},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04258,"p":-5.31,"v":68560.0647954,"h":0.04828,"l":0.04101},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5616,"p":-3.67,"v":70081.440624,"h":0.6248,"l":0.5149},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005602,"p":1.91,"v":2242.45247796,"h":0.005617,"l":0.005007},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06457,"p":-16.05,"v":3770213.340355,"h":0.08374,"l":0.06181},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03357,"p":13.41,"v":31596.474419100003,"h":0.03439,"l":0.02936},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01598,"p":6.17,"v":3652.6459182000003,"h":0.01645,"l":0.01447},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3629,"p":-3.25,"v":58189.1551375,"h":0.3899,"l":0.3513},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.06862,"p":-3.26,"v":28316.0897222,"h":1.13318,"l":1.06239},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.578,"p":5.34,"v":189313.84350000002,"h":1.621,"l":1.487},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03383,"p":-2.92,"v":6989.6721195,"h":0.03513,"l":0.03373},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002661,"p":-4.48,"v":2539.81936389,"h":0.0002825,"l":0.0002659},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007153,"p":5.06,"v":338.4277431,"h":0.0007168,"l":0.0006791},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58709,"p":-2.08,"v":9301.912669,"h":0.59984,"l":0.56103},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.82809,"p":-1.37,"v":3927.1212189000003,"h":1.90895,"l":1.78667},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005062,"p":1.3,"v":1543.8026856,"h":0.005216,"l":0.004555},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.0913,"p":6.9,"v":581412.147954,"h":0.09422,"l":0.0808},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0010972,"p":-6.85,"v":16308.47907,"h":0.001493,"l":0.001091},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001563,"p":-0.5,"v":2835.02243259,"h":0.001577,"l":0.001548},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002469,"p":3.21,"v":1230.5903385,"h":0.002647,"l":0.002382},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03223,"p":10.52,"v":10974.1712542,"h":0.03377,"l":0.02731},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008929,"p":1.9,"v":31.972998916,"h":0.000008929,"l":0.000008762},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2014,"p":2.8,"v":122760.96729799999,"h":0.204,"l":0.1894},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3081,"p":-5.22,"v":35572.936385999994,"h":0.3366,"l":0.3062},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012783,"p":-2.93,"v":6553.3391715,"h":0.0013291,"l":0.0012731},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00596,"p":-10.18,"v":257035.43441040002,"h":0.007352,"l":0.005735},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.61549,"p":-7.79,"v":29348.9882306,"h":0.67618,"l":0.61386},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07662,"p":8.95,"v":26367.656646599997,"h":0.08018,"l":0.06803},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.003108,"p":1.56,"v":76596.0820674,"h":0.003171,"l":0.002841},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07344,"p":-0.58,"v":415.53380160000006,"h":0.07387,"l":0.07344},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1695,"p":-1.56,"v":140884.096395,"h":0.178,"l":0.166},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.15469,"p":10.21,"v":113477.58698529999,"h":1.20306,"l":0.98632},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.61,"p":0,"v":9.31942,"h":423.61,"l":423.61},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.2808,"p":10.25,"v":40920.304815999996,"h":1.29086,"l":1.14953},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.44201,"p":-11.29,"v":30018.490336000003,"h":0.51563,"l":0.42685},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.08,"p":4.02,"v":145.99296,"h":163.18,"l":150.06},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.155e-7,"p":-2.13,"v":219.18783148005,"h":2.291e-7,"l":2.117e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00122,"p":-3.31,"v":515.7432269999999,"h":0.0012993,"l":0.0011616},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01829,"p":0.66,"v":19861.4989309,"h":0.01996,"l":0.01544},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09082,"p":-18.6,"v":24122.669321199995,"h":0.11586,"l":0.0755},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.32398,"p":13.3,"v":235693.73614579998,"h":0.324,"l":0.27263},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027807,"p":1.5,"v":1011.2730189900001,"h":0.0029222,"l":0.0027019},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001365,"p":-9.12,"v":19032.10828155,"h":0.0001502,"l":0.0001326},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002525,"p":4.64,"v":424.17677000000003,"h":0.000269,"l":0.0002389},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001404,"p":5.56,"v":3314.2881283200004,"h":0.00142,"l":0.001116},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14718,"p":9.63,"v":111339.81847560001,"h":0.15302,"l":0.13281},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000145,"p":-3.65,"v":38332.8060275,"h":0.00001611,"l":0.00001417},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007616,"p":-2.38,"v":2542.67402816,"h":0.008576,"l":0.006921},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.41174,"p":-17.85,"v":23002.559175399998,"h":0.50549,"l":0.40512},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34386,"p":-10.82,"v":394966.74611460004,"h":0.38938,"l":0.33334},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0103,"p":-11.73,"v":62214.225417999995,"h":0.01224,"l":0.00876},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.000539,"p":6.69,"v":2193.7434749999998,"h":0.000607,"l":0.0004753},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5613,"p":26.87,"v":449159.12164900004,"h":2.989,"l":2.0187},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01405,"p":-2.43,"v":20357.2136,"h":0.01953,"l":0.013},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000443,"p":-1.24,"v":2334.185606,"h":0.0004487,"l":0.0004426},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000256758,"p":4.28,"v":1110.69267617292,"h":0.0000027,"l":0.00000241671},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004046,"p":1.37,"v":935.9272745200001,"h":0.000409,"l":0.0003983},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000189,"p":0,"v":0.91476,"h":0.000189,"l":0.000189},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.051052,"p":10.75,"v":16294.5629416,"h":0.051597,"l":0.041561},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2781,"p":9.92,"v":104090.66360100001,"h":0.2808,"l":0.2419},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004861,"p":-2.13,"v":13092.2907408,"h":0.0006279,"l":0.0004753},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000248,"p":1.47,"v":1020.6345512,"h":0.0002648,"l":0.0002437},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76970.7,"p":-2.05,"v":3887.0203500000002,"h":79815.2,"l":76924.9},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":935.58,"p":-2.38,"v":13521.93774,"h":958.42,"l":921},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0958e-7,"p":1.44,"v":80.1108598978,"h":1.1086e-7,"l":1.0802e-7},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.0000102,"p":8.42,"v":2459.860152,"h":0.00001445,"l":0.0000074},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006999,"p":-0.32,"v":1088.311702686,"h":0.0000713,"l":0.00006765},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0004,"p":-0.02,"v":37801.01436,"h":1.011,"l":0.999},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":91.93,"p":-3.11,"v":23.258290000000002,"h":94.89,"l":91.93},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003881,"p":-11.67,"v":125232.73676081,"h":0.004427,"l":0.003773},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012465,"p":-0.96,"v":129.1529475945,"h":0.0000013801,"l":0.0000012465},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003603,"p":-15.6,"v":9438.107608889999,"h":0.004269,"l":0.003547},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.89678,"p":0.77,"v":8067.388041000001,"h":0.94718,"l":0.87649},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03154,"p":1.61,"v":815.2818755999999,"h":0.03261,"l":0.03059},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4674.59,"p":-0.72,"v":11426828.100594,"h":4717.53,"l":4658.44},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0438,"p":-3.96,"v":58758.544025999996,"h":0.05685,"l":0.04166},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006711,"p":9.06,"v":576879.90871578,"h":0.006931,"l":0.005836},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003654,"p":5.24,"v":2929.985781282,"h":0.000003705,"l":0.000003454},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.16959,"p":-9.61,"v":1924204.4882246999,"h":0.19114,"l":0.16869},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4038,"p":1.32,"v":901.043068,"h":1.4692,"l":1.2976},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09466,"p":-2.36,"v":50895.27424,"h":0.0979,"l":0.09346},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000009854,"p":2.28,"v":4621.901969516,"h":0.000010181,"l":0.000009604},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.141e-8,"p":-3.2,"v":12942.932539039179,"h":4.381e-8,"l":4.107e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03226,"p":-12.09,"v":78612.62260339998,"h":0.03704,"l":0.03161},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.738,"p":11.55,"v":45572.0111,"h":1.823,"l":1.496},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1348,"p":-1.028,"v":310209.57832,"h":0.1377,"l":0.1319},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009226,"p":8.27,"v":68327.27034336,"h":0.009488,"l":0.008042},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.67003,"p":5.41,"v":11395.0327025,"h":0.67003,"l":0.6331},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05172,"p":-2.13,"v":2091.5138724,"h":0.05339,"l":0.04809},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2257,"p":-1.13,"v":51834.844306,"h":0.2383,"l":0.2238},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03243,"p":-4.72,"v":41781.423996,"h":0.04074,"l":0.03134},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002533,"p":0.07,"v":6911.624096099999,"h":0.0002536,"l":0.0002531},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001867,"p":-0.69,"v":103.185356,"h":0.00188,"l":0.001867},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06071,"p":-2.48,"v":65708.67927,"h":0.06327,"l":0.06017},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.00114,"p":13.76,"v":1487.400294,"h":0.0011504,"l":0.0010021},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3773,"p":2.86,"v":66241.20272,"h":0.3935,"l":0.3598},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004307,"p":-8.61,"v":1416.5430124,"h":0.0004713,"l":0.0004147},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.07,"p":-3.006,"v":913764.83208,"h":18.95,"l":17.84},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02917,"p":-12,"v":141458.81208230002,"h":0.03421,"l":0.02772},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003377,"p":0.08,"v":35479.248625700006,"h":0.0003402,"l":0.0003274},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010389,"p":-1.17,"v":566.111061099,"h":0.000010777,"l":0.000010132},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36873,"p":-7.05,"v":150575.9987232,"h":0.43358,"l":0.35745},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002604,"p":-0.26,"v":281.50627932000003,"h":0.0000267,"l":0.00002441},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.76991,"p":-3.56,"v":75476.88729489999,"h":0.92885,"l":0.55781},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001465,"p":-0.94,"v":322.515772525,"h":0.00001479,"l":0.00001465},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005301,"p":0,"v":29.5843509,"h":0.0005302,"l":0.0005301},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.07294,"p":3.68,"v":216779.6301616,"h":1.08768,"l":1.02957},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005404,"p":6.75,"v":23962.83598828,"h":0.005511,"l":0.004859},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":170.82,"p":-1.17,"v":165453.34806,"h":176.8,"l":167.74},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0012028,"p":37.14,"v":31215.7860772,"h":0.0014999,"l":0.0008308},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0021793,"p":1.16,"v":491.53239779999996,"h":0.00224,"l":0.0021466},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1915,"p":-2.346,"v":133805.61072,"h":0.1972,"l":0.1876},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008019,"p":-0.28,"v":64072.11063231,"h":0.008139,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05622,"p":-1.73,"v":14642.673282,"h":0.05911,"l":0.05578},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004469,"p":-0.53,"v":98.62756763000002,"h":0.0004737,"l":0.0004428},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005388,"p":-1.35,"v":11992.294388412,"h":0.00000553,"l":0.000005353},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.5671e-7,"p":4.67,"v":3717.29607700609,"h":1.6574e-7,"l":1.4556e-7},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7984,"p":7.88,"v":725206.507344,"h":2.8524,"l":2.4914},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005296,"p":2.27,"v":25078.114270080005,"h":0.005309,"l":0.00516},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66767,"p":1.88,"v":7721.7571141,"h":0.66934,"l":0.63921},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01965,"p":0.61,"v":11161.154805,"h":0.01966,"l":0.01947},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004666,"p":0.02,"v":1289.841044,"h":0.0004672,"l":0.0004663},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000195,"p":-9.42,"v":608.811255,"h":0.0002164,"l":0.0001833},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10856,"p":8.53,"v":24633.5298096,"h":0.11088,"l":0.09665},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002217,"p":-0.89,"v":445.56421322999995,"h":0.002242,"l":0.002217},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002322,"p":-8.69,"v":5581.28902302,"h":0.002614,"l":0.002284},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06651,"p":-1.72,"v":3861.83664,"h":0.06928,"l":0.06404},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16342,"p":7.08,"v":520102.4416006001,"h":0.167,"l":0.14419},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05785,"p":0.01,"v":471.8246,"h":0.05798,"l":0.05494},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001438,"p":0.7,"v":32263.436207048002,"h":0.0001459,"l":0.0001413},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07289,"p":-5.94,"v":4448.4373393999995,"h":0.0912,"l":0.07183},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007505,"p":-0.47,"v":191.15985500000002,"h":0.007635,"l":0.007468},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06415,"p":5.31,"v":2369865.7699165,"h":0.06454,"l":0.05806},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005589,"p":-1.04,"v":598.25874402,"h":0.0005648,"l":0.0005567},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17728,"p":-7.56,"v":1413154.7692928,"h":0.20068,"l":0.17231},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4779,"p":-2.86,"v":273198.349854,"h":0.493,"l":0.4686},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0431,"p":-8.04,"v":70529.954566,"h":0.04927,"l":0.04253},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.806,"p":6.2,"v":22920.63102,"h":4.92,"l":4.412},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005854,"p":7,"v":925.2557262,"h":0.0005854,"l":0.0005451},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0.63,"v":55.308385,"h":0.000205,"l":0.0002037},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.658e-7,"p":-0.64,"v":118.85359283460001,"h":8.714e-7,"l":8.658e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21742,"p":-4.57,"v":28613.0307694,"h":0.23256,"l":0.2158},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006708,"p":8.56,"v":1265.3442830964,"h":0.0000068,"l":0.000006122},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00029001,"p":-19.88,"v":69922.00755057,"h":0.00045,"l":0.00025396},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004869,"p":-1.93,"v":207572.23852349402,"h":0.0005493,"l":0.000456},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4326,"p":20.16,"v":229881.01844399996,"h":0.4485,"l":0.3525},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005926,"p":0.59,"v":1277.0529999999999,"h":0.0006491,"l":0.0005784},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005708,"p":-0.2,"v":10555.6291644,"h":0.0005757,"l":0.0005696},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.191,"p":-1.95,"v":7368.722699999999,"h":0.1969,"l":0.1895},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09639,"p":-9.03,"v":345840.225696,"h":0.10884,"l":0.09485},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3802,"p":-13.25,"v":19811.910236,"h":0.4434,"l":0.38},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02194,"p":-3.6,"v":9860.1898922,"h":0.02353,"l":0.02169},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9948,"p":-0.21,"v":36.827496000000004,"h":0.9969,"l":0.9948},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5513,"p":-16.84,"v":958.98635,"h":0.663,"l":0.505},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.381,"p":-0.4,"v":8170.083090000001,"h":4.515,"l":4.26},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004555,"p":6.05,"v":1058.48179,"h":0.004853,"l":0.004294},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01876,"p":-0.89,"v":7997.017489999999,"h":0.01906,"l":0.0186},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06684,"p":-15.75,"v":48651.13158,"h":0.08066,"l":0.06418},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002096,"p":0.91,"v":2221.8690485919997,"h":0.0002159,"l":0.0002077},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0136776,"p":-3.69,"v":1560.6962256,"h":0.0150948,"l":0.0122258},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.994,"p":14.53,"v":48660.69930000001,"h":4,"l":3.369},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013081,"p":-11.57,"v":227096.31216410003,"h":0.016697,"l":0.012276},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003599,"p":-0.63,"v":1796.1529300000002,"h":0.0003725,"l":0.0003575},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.015,"p":17.92,"v":322434.35295000003,"h":0.01555,"l":0.01185},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02405,"p":-0.72,"v":2236.2077445,"h":1.04345,"l":1.02217},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.65986,"p":-3.22,"v":9652.517861799999,"h":0.74613,"l":0.63016},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007813,"p":2.53,"v":195.1249872,"h":0.0007813,"l":0.0007422},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5351,"p":2.18,"v":530588.716377,"h":0.54823,"l":0.51478},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042623,"p":-5.01,"v":1061.14391292,"h":0.044998,"l":0.042307},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01798,"p":-2.54,"v":506.1779944,"h":0.01891,"l":0.01797},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.90768,"p":0.75,"v":4109.9024256,"h":0.93681,"l":0.87163},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003042,"p":7.03,"v":69641.39572416,"h":0.003112,"l":0.002714},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00203504,"p":-16.13,"v":1196.30436912,"h":0.00244513,"l":0.00202},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2528,"p":3.01,"v":68137.13849600001,"h":0.2651,"l":0.2049},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051065,"p":7.71,"v":2846.5898286,"h":0.0051663,"l":0.0044164},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00428,"p":-0.74,"v":7282.8127756,"h":0.004349,"l":0.00424},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.177,"p":-9.27,"v":1462596.83946,"h":0.2053,"l":0.1725},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001693,"p":-0.7,"v":8.9432725,"h":0.001705,"l":0.001693},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0527,"p":1.26,"v":18064.037496999998,"h":0.05595,"l":0.05189},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.18906,"p":-26.8,"v":164680.939872,"h":0.25929,"l":0.17},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000181,"p":0,"v":28.867726200000003,"h":0.000181,"l":0.000181},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034468,"p":0.16,"v":74900.23931599999,"h":0.034488,"l":0.033722},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005656,"p":-3.43,"v":81.35234072,"h":0.005859,"l":0.005656},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17296,"p":-6.91,"v":104676.12708,"h":0.19617,"l":0.16241},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010276,"p":0.93,"v":12597.368952,"h":0.011036,"l":0.00988},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024132,"p":6.15,"v":132861.49490568,"h":0.025259,"l":0.021459},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003525,"p":2.79,"v":886.0612725,"h":0.0036,"l":0.003378},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.0017,"p":-1.39,"v":1173.194225,"h":0.001724,"l":0.001636},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3143,"p":-8.34,"v":14575.436204000001,"h":0.3429,"l":0.308},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.53635,"p":3.38,"v":170004.348345,"h":1.58402,"l":1.35932},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0616,"p":6.67,"v":24323.973696000005,"h":1.0887,"l":0.9448},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008904,"p":-0.87,"v":763.3888919999999,"h":0.0009175,"l":0.0008845},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02414,"p":9.87,"v":34165.91218680001,"h":0.02497,"l":0.02054},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.001102,"p":-60.62,"v":898.5201079999999,"h":0.0043,"l":0.000882},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25215,"p":-1.33,"v":249430.24201949997,"h":0.25842,"l":0.25181},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10731,"p":-32.72,"v":204894.3090537,"h":0.17932,"l":0.09142},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003241,"p":-2.99,"v":832.9376482,"h":0.003506,"l":0.00315},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002949,"p":-37.34,"v":10713.551856,"h":0.004795,"l":0.0025},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011917,"p":9.72,"v":66342.51351857,"h":0.01219,"l":0.01081},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01335,"p":-0.15,"v":338755.79053,"h":0.01368,"l":0.01307},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.35,"p":-39.45,"v":7614.6314999999995,"h":0.64587,"l":0.30669},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3053,"p":0.09,"v":2253.93831,"h":0.3095,"l":0.3017},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0267,"p":-5.08,"v":29038.606809,"h":0.02821,"l":0.02657},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01447,"p":-0.48,"v":33.405442,"h":0.01454,"l":0.0144},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.53865,"p":3.04,"v":11850.957153,"h":0.59381,"l":0.47121},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002549,"p":-2.14,"v":1783.46448878,"h":0.000029,"l":0.00002542},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13337,"p":-13.17,"v":403597.518804,"h":0.195,"l":0.12401},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009641,"p":-15.71,"v":54133.707189248,"h":0.0011832,"l":0.0009395},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023831,"p":-2.99,"v":272.4526737,"h":0.0024567,"l":0.0023756},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":-2.632,"v":175777.2562,"h":0.306,"l":0.294},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029451,"p":-2.74,"v":1728.538415961,"h":0.0030895,"l":0.0029336},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000871,"p":-5.42,"v":432.934905,"h":0.0009242,"l":0.000871},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.8,"p":0.62,"v":136.00320000000002,"h":153.72,"l":147.09},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4278,"p":-1.17,"v":253637.631852,"h":0.4487,"l":0.4256},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003429,"p":-2.8,"v":17238.292803,"h":0.003628,"l":0.003429},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":456.35,"p":5.77,"v":143.2939,"h":464.23,"l":431.07},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000299,"p":-2.03,"v":6380.089209,"h":0.0003373,"l":0.0002759},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87186,"p":2.12,"v":11134.000944,"h":0.87477,"l":0.84824},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007118,"p":0.08,"v":31805.124506,"h":0.007129,"l":0.0071},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1509,"p":0.46,"v":15370.514046,"h":0.1808,"l":0.1502},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0010063,"p":-1.53,"v":33349.64701548,"h":0.0010229,"l":0.0010041},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118619,"p":-3.79,"v":983.97663213,"h":0.00123795,"l":0.00114507},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.73,"p":-0.77,"v":19520.974410000003,"h":100.95,"l":93.7},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5931,"p":14.58,"v":111257.71328699999,"h":0.6214,"l":0.4581},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012421,"p":-5.66,"v":33003.24947513,"h":0.015247,"l":0.0118},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01906,"p":-10.05,"v":40967.14925440001,"h":0.02227,"l":0.01892},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02821,"p":-23.3,"v":2132.5250764999996,"h":0.03678,"l":0.02687},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01952,"p":-1.01,"v":40.2115904,"h":0.01997,"l":0.01936},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002073,"p":-6.24,"v":25356.920929289998,"h":0.0002223,"l":0.0002047},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007689,"p":-0.41,"v":157.25973384,"h":0.007746,"l":0.007689},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005366,"p":-0.31,"v":20449.847464000002,"h":0.00542,"l":0.00533},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2682,"p":0.97,"v":420.41691,"h":0.2734,"l":0.2636},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028944,"p":-3.76,"v":885.6540406080001,"h":0.0030208,"l":0.0028651},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0007597,"p":-16.8,"v":685.9285718,"h":0.0009132,"l":0.0007517},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021185,"p":-4.2,"v":881.567168,"h":0.0022177,"l":0.0021185},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03441,"p":-2.68,"v":53184.68097,"h":0.037,"l":0.03434},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2285.16,"p":-3.67,"v":6264.080591999999,"h":2399.53,"l":2271.15},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.0498,"p":-5.5,"v":7046.425568000001,"h":1.11474,"l":1.04266},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":-4.93,"v":3597.26877744,"h":0.003835,"l":0.003237},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01941,"p":1.83,"v":305.8113435,"h":0.01963,"l":0.01887},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006835,"p":-1.61,"v":4407.5586355,"h":0.0007124,"l":0.0006532},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0007184,"p":-9.29,"v":8307.5107888,"h":0.000799,"l":0.0007105},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00224,"p":0.9,"v":8.036112,"h":0.00224,"l":0.00222},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63404,"p":1.97,"v":219135.21825360003,"h":0.63978,"l":0.61917},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.38824,"p":11.05,"v":238155.4115208,"h":0.39829,"l":0.3358},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003388,"p":-3.22,"v":3528.33943,"h":0.0003757,"l":0.0003142},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.000111,"p":1,"v":17217.84603,"h":0.000114,"l":0.0001097},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014889,"p":-0.12,"v":10116.940010100001,"h":0.0015013,"l":0.0014801},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03839,"p":-2.73,"v":6.1393287999999995,"h":0.03947,"l":0.03839},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01413,"p":-0.21,"v":650.6549901,"h":0.01422,"l":0.01407},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005927,"p":0.42,"v":4686.864155,"h":0.00616,"l":0.005884},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02738,"p":-7.87,"v":463984.7631358,"h":0.03118,"l":0.02653},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004583,"p":-0.06,"v":5161.498341,"h":0.004716,"l":0.0037},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.904e-7,"p":-1.37,"v":1883.7380054272,"h":9.034e-7,"l":7.904e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.656,"p":-1.546,"v":372328.1126,"h":1.697,"l":1.644},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003344,"p":-2.87,"v":1987.7438240000001,"h":0.003478,"l":0.003234},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3561,"p":-0.3,"v":1076.0594190000002,"h":0.3584,"l":0.3204},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001285,"p":11.83,"v":734.5737195,"h":0.0001289,"l":0.0001144},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008876,"p":0,"v":758.893562,"h":0.008876,"l":0.008876},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02,"p":0,"v":3.9364,"h":0.02,"l":0.02},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003701,"p":-38.31,"v":55570.27362078,"h":0.00021,"l":0.00003701},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004282,"p":0,"v":1.6928887,"h":0.00004282,"l":0.00004282},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001139,"p":1.69,"v":2003.49783358,"h":0.0000121,"l":0.00001115},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.97,"p":12.75,"v":683115.6519,"h":3.108,"l":2.46},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001926,"p":-2.13,"v":420.87551563799997,"h":0.00001968,"l":0.00001926},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005501,"p":-3.47,"v":5664.87693539,"h":0.0005699,"l":0.000547},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000128,"p":-1,"v":16127.82230272,"h":0.000001358,"l":0.000001256},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004053,"p":-2.59,"v":350.35177674000005,"h":0.004171,"l":0.003987},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003762,"p":-6.44,"v":202505.640381,"h":0.0045,"l":0.003323},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.692,"p":8.81,"v":3121042.20228,"h":1.711,"l":1.433},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12457,"p":-4.16,"v":106130.1370916,"h":0.14876,"l":0.11594},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1609,"p":-5.9,"v":1148971.155935,"h":0.1861,"l":0.1525},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04836,"p":4.67,"v":1063.6485069599998,"h":0.04847,"l":0.04423},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0014379,"p":21.19,"v":3067.269987534,"h":0.0014476,"l":0.00105801},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000817,"p":0.12,"v":10312.09592748,"h":0.000828,"l":0.0008063},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.00000845,"p":0.87,"v":24312.544014265,"h":0.000013,"l":0.0000078},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004583,"p":4.53,"v":3686.111483,"h":0.006116,"l":0.004306},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":181.23,"p":2.7,"v":19.57284,"h":187,"l":176.45},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2694,"p":-7.13,"v":17511.237071999996,"h":0.2955,"l":0.2645},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005236,"p":-0.88,"v":9023.51405956,"h":0.0000547,"l":0.00005175},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03742,"p":-7.69,"v":15208.033957800002,"h":0.0439,"l":0.03485},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09841,"p":5.28,"v":182679.5222096,"h":0.10043,"l":0.08861},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":-1.08,"v":24.198164,"h":0.000423,"l":0.0004184},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005805,"p":-10.38,"v":1548.55341,"h":0.006498,"l":0.005805},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.06,"p":-0.5,"v":3.6988800000000004,"h":77.45,"l":77.06},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000177,"p":-1.83,"v":33878.149044,"h":0.0001807,"l":0.0001706},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224612,"p":-0.02,"v":22664.545735839998,"h":0.00225003,"l":0.00224253},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.05436,"p":6.57,"v":5189.981663999999,"h":1.22033,"l":0.89816},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011348,"p":-9.51,"v":20035.56092196,"h":0.0013448,"l":0.0010934},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.44,"p":-0.6,"v":1934.5172,"h":0.4571,"l":0.44},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004555,"p":-2.42,"v":71307.62270005001,"h":0.004988,"l":0.004449},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10925,"p":-13.15,"v":61863.6417075,"h":0.13245,"l":0.10518},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005995,"p":-2.71,"v":89.81025570000001,"h":0.006162,"l":0.005995},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10671,"p":10.45,"v":456296.4610278,"h":0.11277,"l":0.08812},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004655,"p":16.9,"v":142315.69240665002,"h":0.005011,"l":0.003979},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001219,"p":1.07,"v":625.2745914,"h":0.001219,"l":0.001134},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006136,"p":-6.79,"v":9959.795664,"h":0.008885,"l":0.006134},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003795,"p":-0.88,"v":2681.868816,"h":0.00049999,"l":0.00037472},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002563,"p":-10.29,"v":112948.62740216,"h":0.0003663,"l":0.0001862},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002492,"p":-0.79,"v":26758.460392971996,"h":0.00002591,"l":0.00002463},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.039e-7,"p":-1.78,"v":326.00766098633,"h":2.126e-7,"l":2.001e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0.06,"v":11876.947320000001,"h":1.0005,"l":0.999},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0086272,"p":4.46,"v":1068.7030272,"h":0.00881,"l":0.0082417},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02366,"p":-0.67,"v":28.419209000000002,"h":0.02382,"l":0.02128},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.38,"p":-0.9,"v":560.3408999999999,"h":434.05,"l":429.38},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09103,"p":-0.21,"v":7.73755,"h":0.09123,"l":0.09103},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.025372,"p":2.66,"v":84213.20790144,"h":0.027251,"l":0.02283},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00268,"p":9.07,"v":2557979.3901560004,"h":0.0029,"l":0.002117},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":-0.01,"v":385597.47296,"h":0.9988,"l":0.9976},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.182,"p":-2.69,"v":317.24652000000003,"h":4.311,"l":4.178},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":166.97,"p":-1,"v":211.55098999999998,"h":169.04,"l":166.97},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2813,"p":8.73,"v":99007.439444,"h":0.3008,"l":0.223},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.302e-8,"p":-2.82,"v":59885.56518565016,"h":3.42e-8,"l":3.3e-8},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003,"p":2.73,"v":715.5828300000001,"h":0.00003978,"l":0.0000285},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.6442,"p":-3.14,"v":1171.865394,"h":3.7754,"l":3.4906},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86977,"p":1.17,"v":4705.0730012,"h":0.87647,"l":0.85965},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003613,"p":-4.87,"v":148962.00350033998,"h":0.003929,"l":0.003592},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04682,"p":-11.89,"v":260647.164736,"h":0.05844,"l":0.04437},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03858,"p":1.36,"v":628.0044684000001,"h":0.03895,"l":0.03795},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009002,"p":-8.46,"v":186782.198557472,"h":0.0011402,"l":0.0008582},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002435,"p":-0.85,"v":43.0072135,"h":0.0002456,"l":0.0002415},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02841,"p":-8.56,"v":197427.20184330002,"h":0.03392,"l":0.02708},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002833,"p":63.28,"v":67163.2083997,"h":0.000439,"l":0.0001731},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2899,"p":0.03,"v":568.018464,"h":0.2904,"l":0.2815},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003968,"p":-0.35,"v":14.68310784,"h":0.00004008,"l":0.00003968},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0359,"p":-2.41,"v":460.66880000000003,"h":0.03695,"l":0.0359},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001386,"p":10.88,"v":2551.69496736,"h":0.000142,"l":0.0001246},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.205,"p":0.75,"v":1587.47765,"h":8.429,"l":7.085},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12757,"p":8.82,"v":118243.71704739999,"h":0.13179,"l":0.11594},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001404,"p":-1.95,"v":17033.5956024,"h":0.001446,"l":0.001377},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.024907,"p":-24.12,"v":146913.88420646,"h":0.033432,"l":0.02},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.732,"p":-0.16,"v":595.9007600000001,"h":4.74,"l":4.732},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.414816,"p":0.96,"v":882.313632,"h":0.415783,"l":0.397844},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03052,"p":-7.37,"v":146652.4504032,"h":0.03483,"l":0.02953},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007632,"p":3.7,"v":1195.29972288,"h":0.00008211,"l":0.00007337},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.445,"p":3.8,"v":10222.63805,"h":1.455,"l":1.36},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1165,"p":1.17,"v":22432.66449,"h":0.12202,"l":0.11457},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00124186,"p":-1.99,"v":1094.62880398,"h":0.00133099,"l":0.00119542},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022933,"p":0.02,"v":558.6745281460001,"h":0.00024434,"l":0.0002255},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02521,"p":4.56,"v":38956.63485,"h":0.02558,"l":0.02408},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.009,"p":9.32,"v":40667.97025,"h":7.129,"l":5.903},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027932,"p":0,"v":0,"h":0,"l":0},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02323,"p":-6.29,"v":38202.392409,"h":0.0258,"l":0.02278},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009609,"p":1.36,"v":2624.6719732949996,"h":0.000979,"l":0.000945},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032542,"p":-10.15,"v":1566.3425370008,"h":0.00040782,"l":0.00030684},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001803,"p":3.38,"v":870.4541429999999,"h":0.001808,"l":0.001738},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000658,"p":-0.91,"v":237.78606599999998,"h":0.0006641,"l":0.0006452},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005966,"p":-5.09,"v":12451.69840915,"h":0.0006354,"l":0.0005949},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007746,"p":-0.39,"v":2811.48103368,"h":0.007786,"l":0.007718},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000517,"p":2.01,"v":2887.4613372000003,"h":0.00005217,"l":0.00005055},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1167,"p":13.78,"v":78162.218517,"h":0.12151,"l":0.09683},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":37.01,"p":-3.87,"v":850.3787699999999,"h":38.65,"l":37},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006535,"p":24.45,"v":188155.59871040002,"h":0.007164,"l":0.005227},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00433,"p":-1.14,"v":187.41538999999997,"h":0.004745,"l":0.004322},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003412,"p":-33.95,"v":7229.280772,"h":0.0051662,"l":0.0029066},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06773,"p":18.16,"v":7300.0091618999995,"h":0.07412,"l":0.05519},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.029522,"p":-3.49,"v":2227.641554,"h":0.031724,"l":0.028772},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04347,"p":-0.68,"v":12205.6009299,"h":0.04647,"l":0.04228},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01561,"p":-3.84,"v":379.82252,"h":0.016457,"l":0.015323},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2028,"p":1.04,"v":3363.190584,"h":0.2049,"l":0.2},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008613,"p":-18.98,"v":116897.52724254002,"h":0.010869,"l":0.008001},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.578,"p":-21.55,"v":17149.498860000003,"h":2.0653,"l":1.525},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004858,"p":6.32,"v":2416.5363152,"h":0.0005156,"l":0.0004555},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7429,"p":7.01,"v":2923.274355,"h":0.8079,"l":0.6528},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.224,"p":-3.03,"v":174310.356,"h":0.233,"l":0.222},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001577,"p":-1.37,"v":1175.6393070000001,"h":0.0001617,"l":0.0001577},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003415,"p":-3.63,"v":4011.97615,"h":0.003604,"l":0.00334},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2994,"p":8.32,"v":179688.27226199998,"h":0.3142,"l":0.25},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13456,"p":-17.12,"v":216839.7234528,"h":0.16581,"l":0.127},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001265,"p":-40.1,"v":257346.97254145003,"h":0.002112,"l":0.001113},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009691,"p":35.89,"v":533557.4499915,"h":0.0011222,"l":0.0006505},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05541,"p":5.04,"v":164095.7464332,"h":0.05682,"l":0.04982},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11652,"p":-11.5,"v":1481234.5556568,"h":0.14999,"l":0.10744},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06234,"p":7.66,"v":213684.0255258,"h":0.06427,"l":0.05467},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012483,"p":-1.97,"v":4002.037317,"h":0.012769,"l":0.012478},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03163,"p":6.35,"v":70523.1608418,"h":0.03248,"l":0.02838},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006982,"p":-1.16,"v":624.6935040000001,"h":0.007077,"l":0.00688},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00045255,"p":9.66,"v":3800.4872944500003,"h":0.00047,"l":0.00039922},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002361,"p":-6.86,"v":5309.10252729,"h":0.002638,"l":0.002265},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004975,"p":-0.95,"v":1206.9756955,"h":0.00005023,"l":0.00004896},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.1e-7,"p":-8.49,"v":1736.138954643,"h":8.127e-7,"l":6.952e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0373,"p":-4.113,"v":117885.36174,"h":0.0391,"l":0.0368},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87334,"p":-2.6,"v":11487.2069546,"h":0.90034,"l":0.87112},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25587,"p":2.8,"v":11158.8770637,"h":0.26839,"l":0.22473},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008546,"p":-13.58,"v":83761.63517429,"h":0.0010423,"l":0.0008157},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00396,"p":1.279,"v":723661.19781,"h":0.00421,"l":0.00372},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006644,"p":2.59,"v":5990.6382751599995,"h":0.00007164,"l":0.00006271},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0088995,"p":-3.26,"v":1084.1726879999999,"h":0.0094882,"l":0.008661},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02009,"p":-1.952,"v":407919.59768,"h":0.02067,"l":0.01983},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.000735,"p":-0.63,"v":844.4567145,"h":0.0007809,"l":0.0007238},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001244,"p":0.56,"v":18191.2190638,"h":0.001244,"l":0.001224},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004744,"p":-22.22,"v":169660.18729327997,"h":0.0006903,"l":0.0004252},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005994,"p":10.2,"v":272.2972302,"h":0.0005994,"l":0.0005412},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.2875,"p":-4.31,"v":423031.27774999995,"h":0.30879,"l":0.27349},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.00135,"p":1.9,"v":58094.0312085,"h":1.01167,"l":0.97727},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00051423,"p":-10.83,"v":15695.48078631,"h":0.00058186,"l":0.00048301},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.009426,"p":36.6,"v":4070.4409854600003,"h":0.011238,"l":0.005986},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01235,"p":-2.98,"v":1129.4172565,"h":0.01521,"l":0.01162},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009945,"p":-1.2,"v":2556.9322974,"h":0.00011363,"l":0.0000937},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03279,"p":-2.787,"v":1280857.90732,"h":0.03542,"l":0.03165},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001784,"p":-1.1,"v":36.8531584,"h":0.001804,"l":0.001784},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19596,"p":12.47,"v":90302.8672416,"h":0.20198,"l":0.16541},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.37744,"p":-14.2,"v":78376.2501424,"h":0.47037,"l":0.37153},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.0000589,"p":1.13,"v":1661.4077318,"h":0.00005956,"l":0.00005545},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.4744,"p":-10.14,"v":43793.733136,"h":0.53376,"l":0.47381},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.00479,"p":-3.83,"v":1793.55015,"h":1.387,"l":0.9},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001834,"p":0,"v":3.4946631580000003,"h":0.00001834,"l":0.00001834},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000288,"p":-0.96,"v":700.86024,"h":0.000299,"l":0.000279},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59568,"p":-4.62,"v":17241.2785248,"h":0.64184,"l":0.59271},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5114,"p":-2.46,"v":15195.540153999998,"h":0.5323,"l":0.5108},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.335,"p":0.44,"v":90794.62860000001,"h":10.41,"l":10.27},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.62911,"p":-3.21,"v":93092.55225,"h":0.76959,"l":0.58622},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05571,"p":-0.39,"v":1030.5792900000001,"h":0.05792,"l":0.0546},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.339,"p":1.86,"v":580.74429,"h":0.3395,"l":0.3237},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008038,"p":-0.35,"v":5181.81903836,"h":0.0008067,"l":0.0005998},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006672,"p":6.53,"v":21816.60746784,"h":0.0074,"l":0.006263},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.18066,"p":-19.47,"v":105623.1020514,"h":0.24722,"l":0.16633},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005427,"p":-15.18,"v":56133.74576700001,"h":0.007122,"l":0.0051},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":880.4,"p":-0.64,"v":962.2772,"h":886.1,"l":880.4},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002203,"p":-2.13,"v":8.717359120000001,"h":0.002251,"l":0.002203},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.936e-7,"p":1.47,"v":1797.2475987984,"h":6.012e-7,"l":5.847e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001255,"p":-1.41,"v":3.9555215499999994,"h":0.0001273,"l":0.0001255},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.927e-9,"p":0.31,"v":127.86577411824621,"h":2.039e-9,"l":1.921e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031258,"p":1.5,"v":671.2342920000001,"h":0.003375,"l":0.0030279},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03487,"p":13.36,"v":945443.5707122999,"h":0.03636,"l":0.02942},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04922,"p":-11.42,"v":178382.1981718,"h":0.05787,"l":0.04807},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002331,"p":-0.59,"v":7087.6677375,"h":0.00002609,"l":0.0000217},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003577,"p":-2.9,"v":2582.611885,"h":0.003872,"l":0.003577},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001891,"p":0.1,"v":7109.439529,"h":0.002772,"l":0.001849},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000658,"p":-1.95,"v":124.02049141999998,"h":0.0006736,"l":0.000658},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003111,"p":0.64,"v":9384.5302929,"h":0.0003124,"l":0.0003069},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2689,"p":-1.06,"v":110520.31203299998,"h":0.2731,"l":0.2689},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007616,"p":4.44,"v":268.84540928,"h":0.00007959,"l":0.00007292},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00000792,"p":-46.84,"v":739.5592010400001,"h":0.0000163,"l":0.0000061},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001497,"p":0.33,"v":976.112387451,"h":0.000001557,"l":0.000001399},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003227,"p":0.03,"v":7.991988199999999,"h":0.003227,"l":0.003226},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006749,"p":-10.6,"v":613999.2779635299,"h":0.008225,"l":0.006344},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05968,"p":-6.36,"v":25184.6818912,"h":0.06645,"l":0.05792},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11187,"p":0.4,"v":109332.19437029999,"h":0.11798,"l":0.10856},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.998e-8,"p":7.37,"v":869.977377553076,"h":3.03e-8,"l":2.783e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022001,"p":1.92,"v":2182.3827047050004,"h":0.000023156,"l":0.000019548},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0028,"p":-9.677,"v":629992.1693,"h":0.0032,"l":0.0026},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03751,"p":8.31,"v":21645.5626112,"h":0.04238,"l":0.03221},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":214.63,"p":0.9,"v":1420.42134,"h":219.82,"l":212.7},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1207,"p":3.07,"v":58.864183,"h":0.1207,"l":0.1162},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044562,"p":-0.67,"v":21628.501538868,"h":0.000044947,"l":0.000044446},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013533,"p":20.01,"v":9222.834082137,"h":0.0000169,"l":0.000010117},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001501,"p":-14.61,"v":676144.80700107,"h":0.001831,"l":0.001438},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01298,"p":-2.98,"v":80562.737552,"h":0.01382,"l":0.01283},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0856,"p":-0.38,"v":3179.0128,"h":0.0868,"l":0.0643},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023547,"p":-0.93,"v":328.3911714,"h":0.002377,"l":0.0022836},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005764,"p":1.33,"v":9931.9316844,"h":0.00059,"l":0.0005647},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02547,"p":-2.6,"v":5084.8297812,"h":0.03079,"l":0.02547},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11999,"p":1.68,"v":7282.67306,"h":0.12584,"l":0.11578},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.15784,"p":3.11,"v":6067.1279136,"h":1.244,"l":1.09093},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006002,"p":-0.57,"v":188.26893539999998,"h":0.0006037,"l":0.000599},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.46062,"p":17.68,"v":17829.632898,"h":0.52037,"l":0.38005},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65125,"p":-1.1,"v":21292.8076125,"h":0.67482,"l":0.64559},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003951,"p":5.95,"v":850.555254744,"h":0.0003975,"l":0.0003729},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098612,"p":-0.1,"v":893.1249395200001,"h":0.0099917,"l":0.0093299},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008956,"p":36.17,"v":13180.8335832,"h":0.0010899,"l":0.0006496},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1229,"p":-4.729,"v":2183507.6213,"h":0.1331,"l":0.1222},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07463,"p":-2.12,"v":1316210.2628377,"h":0.07964,"l":0.07047},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.6061,"p":11.55,"v":8270.161768,"h":0.6061,"l":0.50657},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04711,"p":-0.16,"v":2195.0730193,"h":0.049,"l":0.04651},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02791,"p":-18.08,"v":31529.3411691,"h":0.03658,"l":0.02735},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006541,"p":6.94,"v":99.45727861,"h":0.00066,"l":0.0006094},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003601,"p":4.04,"v":1488909.84381061,"h":0.00372,"l":0.0033},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000725,"p":1.28,"v":843.128455,"h":0.0007541,"l":0.000677},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3281,"p":5.42,"v":409946.61915000004,"h":1.3616,"l":1.2424},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36946,"p":-7.81,"v":11980.383360400001,"h":0.40317,"l":0.36404},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007148,"p":0.98,"v":6420.515423676,"h":0.00007193,"l":0.00007068},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05391,"p":3.29,"v":417300.9143517,"h":0.05557,"l":0.04749},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-0.99,"v":51.557345,"h":0.03007,"l":0.02975},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001559,"p":32.56,"v":74030.657048993,"h":0.000018,"l":0.00001175},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00182,"p":-0.11,"v":15165.3307596,"h":1.01011,"l":0.99215},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3089,"p":3.06,"v":66871.347597,"h":1.3626,"l":1.1366},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":2.7,"v":414.87252680000006,"h":0.003187,"l":0.002869},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08142,"p":2.48,"v":7491.7425198,"h":1.08333,"l":1.04164},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003867,"p":-6.72,"v":424.37014848,"h":0.00004146,"l":0.00003867},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057224,"p":0,"v":1475.2534780272,"h":0.0005734,"l":0.00054814},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002153,"p":3.45,"v":11593.567624899999,"h":0.00285,"l":0.002038},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0405,"p":4.92,"v":39350.17989,"h":0.04204,"l":0.03192},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011143,"p":-4.83,"v":1145.5238003000002,"h":0.01173,"l":0.011098},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2165,"p":-11.23,"v":94680.09176,"h":0.2686,"l":0.2077},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1177,"p":0.08,"v":2912.301711,"h":0.1191,"l":0.1143},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002907,"p":-2.48,"v":88.64161029,"h":0.0002981,"l":0.0002907},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007066,"p":-4.88,"v":960.5273090000001,"h":0.0007463,"l":0.0006674},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02046,"p":-2.66,"v":96341.722686,"h":0.02137,"l":0.02041},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6112,"p":8.04,"v":480069.032512,"h":0.6254,"l":0.5505},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":357.07,"p":-1.49,"v":1345.43976,"h":365,"l":356.4},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.4,"p":-0.46,"v":2309.1156,"h":127.01,"l":124.06},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1698,"p":-0.49,"v":17.465114,"h":1.1786,"l":1.1698},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002593,"p":4.13,"v":2231.68163032,"h":0.0000268,"l":0.00002436},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4672.86,"p":-0.769,"v":8518661.339932,"h":4713.48,"l":4657.87},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011422,"p":21.48,"v":114464.22063519999,"h":0.00125,"l":0.0009275},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01183,"p":0.2,"v":5965.37214,"h":0.012103,"l":0.011433},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007735,"p":-10.6,"v":14680.826028049998,"h":0.009544,"l":0.007647},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002723,"p":-0.58,"v":1227.193471,"h":0.002814,"l":0.002721},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00089738,"p":-3.68,"v":679.34896568,"h":0.000953,"l":0.00089017},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003066,"p":0,"v":24.99998004,"h":0.0003066,"l":0.0003066},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0028068,"p":-6.37,"v":52113.018219288,"h":0.0030753,"l":0.0023977},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001025,"p":-1.63,"v":25208.9273875,"h":0.0001055,"l":0.0001016},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01134,"p":-2.09,"v":4124.358,"h":0.01282,"l":0.010751},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.70268,"p":-0.18,"v":14347.9104912,"h":0.70847,"l":0.69495},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.15842,"p":-25.39,"v":39405.9706172,"h":0.38477,"l":0.15001},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":-0.25,"v":8.95131,"h":0.002397,"l":0.002313},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4296,"p":-1.44,"v":68.73599999999999,"h":0.4359,"l":0.4296},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009052,"p":-13.55,"v":135523.373871924,"h":0.0011367,"l":0.0008759},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.001198,"p":-41.27,"v":3078.2717820000003,"h":0.00204,"l":0.001093},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":354.89,"p":0.25,"v":47.91015,"h":354.89,"l":353.93},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07291,"p":-5.5,"v":160633.7765154,"h":0.07787,"l":0.07117},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.19443,"p":4.99,"v":126609.5437431,"h":0.21672,"l":0.16107},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.34938,"p":-8.26,"v":328138.02092340006,"h":0.40458,"l":0.34222},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.696,"p":4.82,"v":169047.32448,"h":1.72,"l":1.611},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.5166,"p":6.51,"v":2315145.2918579997,"h":0.52798,"l":0.46563},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005072,"p":0,"v":0,"h":0,"l":0},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000707,"p":-0.22,"v":13.919486699999998,"h":0.0007086,"l":0.000707},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0006303,"p":11.61,"v":170.1910848,"h":0.0006303,"l":0.0005647},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03585,"p":-1.45,"v":4186.973841,"h":0.03735,"l":0.03384},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006901,"p":-5.47,"v":7013.520805,"h":0.007406,"l":0.006892},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8677,"p":14.06,"v":127769.044053,"h":3.9221,"l":3.3079},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.032907,"p":15.62,"v":357650.40113187,"h":0.035408,"l":0.028376},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001288,"p":-0.69,"v":550.5160584,"h":0.001309,"l":0.001287},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":-0.84,"v":1473.7055529000002,"h":0.001548,"l":0.00152},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05789,"p":-4.92,"v":143471.8239094,"h":0.06274,"l":0.05701},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002899,"p":2.34,"v":587.43199437,"h":0.00030881,"l":0.00028325},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000302,"p":-2.64,"v":85.63904600000001,"h":0.0003102,"l":0.000302},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009794,"p":10.8,"v":1717649.02005444,"h":0.010191,"l":0.008247},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01425,"p":-37.39,"v":3947.189295,"h":0.02383,"l":0.01425},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011666,"p":-2.7,"v":4272.36265104,"h":0.00012067,"l":0.00011666},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.09838,"p":-6.51,"v":30218.1814126,"h":0.11009,"l":0.09689},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":7.73e-8,"p":-3.37,"v":104.0049990502,"h":8.194e-8,"l":7.633e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0.27,"v":16.01539056,"h":0.0004407,"l":0.0004395},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.158e-7,"p":-1.73,"v":2657.02725761034,"h":1.2102e-7,"l":1.1511e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02198,"p":-0.22,"v":2263.576231,"h":0.02341,"l":0.02153},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009386,"p":-13.24,"v":45412.730442196,"h":0.000010838,"l":0.000008843},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001814,"p":-5.02,"v":40975.958034,"h":0.00198,"l":0.001744},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09487,"p":2.45,"v":104.26213,"h":0.09487,"l":0.09154},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005078,"p":1.53,"v":1163.73927528,"h":0.00005201,"l":0.000049},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04187,"p":-1.343,"v":281658.74903,"h":0.04848,"l":0.04154},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00163,"p":-6.322,"v":216902.99247,"h":0.00174,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":279824.50505678,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.501,"p":-4.207,"v":104001.65769,"h":0.527,"l":0.497},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2503.26,"p":-3.156,"v":1264441.791022,"h":2628.88,"l":2482},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.165,"p":-0.325,"v":10209.26367,"h":1.1799,"l":1.164},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001399,"p":-5.217,"v":690542.40124108,"h":0.00001497,"l":0.00001377},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0987,"p":-1.986,"v":593505.215154,"h":0.1029,"l":0.0967},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0549,"p":-4.021,"v":2427813.17367,"h":0.0613,"l":0.0537},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004063,"p":-3.17,"v":665271.7006963,"h":0.0004271,"l":0.0004006},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.9,"p":-2.391,"v":604984.2341,"h":97.7,"l":92.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00181,"p":-4.737,"v":447895.377806,"h":0.00193,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000571,"p":-3.71,"v":766042.451157,"h":0.000603,"l":0.000564},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.016,"p":-2.736,"v":2063613.98514,"h":0.01717,"l":0.0152},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":1160667.6795,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01143,"p":0.088,"v":91834.01918,"h":0.01146,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":0.03,"v":40115990.9453,"h":1.0002,"l":0.9997}]}