{"count":3157,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15761,"p":0.0583,"v":5656.91758,"h":0.15761,"l":0.14625},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003389,"p":0.0964,"v":12383.7433497,"h":0.00038,"l":0.0002963},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0493,"p":0.612,"v":780274.30885,"h":0.0501,"l":0.0481},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.745,"p":-0.0111,"v":58399.847,"h":2.935,"l":2.623},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.443e-7,"p":-0.0672,"v":63055.2874341016,"h":1.649e-7,"l":1.302e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3241,"p":2.304,"v":49058.63457,"h":0.3256,"l":0.314},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00295,"p":-0.1473,"v":39936.97158,"h":0.00348,"l":0.00271},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03393,"p":-0.058,"v":144093.61236,"h":0.03647,"l":0.03338},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.567,"p":-0.0046,"v":64729.07,"h":7.741,"l":7.547},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01072,"p":0.1392,"v":82895.68573,"h":0.01281,"l":0.00885},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00458,"p":0.0021,"v":45637.69161,"h":0.00463,"l":0.00446},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23616,"p":0.0021,"v":66035.78262,"h":0.2374,"l":0.22848},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4364,"p":0.0227,"v":50023.6522,"h":0.4364,"l":0.4023},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002357,"p":-0.041,"v":33863.3709858,"h":0.000249,"l":0.0002293},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.0765,"p":0.0057,"v":59878.10719,"h":0.07704,"l":0.07176},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.78,"p":0.0004,"v":59747.01,"h":102.99,"l":102.1},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0319,"p":0.0323,"v":915.6064,"h":0.032,"l":0.0303},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012992,"p":0.0068,"v":17.78156331,"h":0.0001388,"l":0.000125},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01279,"p":0.0015,"v":6201.61652,"h":0.01286,"l":0.01272},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09035,"p":1.826,"v":7074369.64509,"h":0.09098,"l":0.08733},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002773,"p":0.0098,"v":55616.0325512,"h":0.0002798,"l":0.000271},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005752,"p":-0.0041,"v":55500.93387285,"h":0.00005864,"l":0.00005638},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.11,"p":-3.211,"v":3445382.3846,"h":2.2,"l":2.06},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00314,"p":0.1984,"v":4290.66423,"h":0.0033,"l":0.00254},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0702,"p":-0.0126,"v":60620.0168,"h":0.0719,"l":0.0699},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.0123,"p":0.0521,"v":56508.18002,"h":0.01284,"l":0.01156},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0013,"p":-0.0909,"v":924.0177,"h":0.0015,"l":0.00124},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000001029,"p":-0.3239,"v":56333.047448237,"h":0.000001522,"l":8.1e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02899,"p":0.0211,"v":67162.48129,"h":0.02998,"l":0.02795},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.87,"p":-0.0115,"v":55311.04,"h":31.3,"l":30.5},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001902,"p":-0.086,"v":7097.248038,"h":0.002743,"l":0.001714},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.79,"p":-0.0037,"v":57361.91,"h":114.76,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0016582,"p":-0.0198,"v":55727.652289,"h":0.0017201,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025231,"p":0.0027,"v":204400.920315,"h":0.025637,"l":0.0245},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.05,"p":0.0054,"v":1165.76,"h":22.19,"l":21.77},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7523,"p":-0.0432,"v":490139.4583,"h":0.8051,"l":0.7238},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.00088,"p":0.0022,"v":16225.347795,"h":0.000888,"l":0.000793},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00621,"p":-0.1302,"v":33721.5677,"h":0.00751,"l":0.00602},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006447,"p":0.1605,"v":54852.949464,"h":0.0006592,"l":0.0005541},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.296,"p":0.0033,"v":19782.8652,"h":0.316,"l":0.2877},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00063,"p":-0.0156,"v":377.9305501,"h":0.0006599,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017676,"p":0.0479,"v":144263.809244,"h":0.0185,"l":0.015521},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":392.73,"p":0.0034,"v":88521.45,"h":400.82,"l":386.26},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3107,"p":0.0019,"v":16548.423,"h":17.3472,"l":17.07},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03623,"p":0.0108,"v":2432.67063,"h":0.03707,"l":0.03386},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.817,"p":0.0111,"v":6522.603,"h":0.821,"l":0.802},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.714,"p":-0.0138,"v":35359.568,"h":1.738,"l":1.712},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.188e-7,"p":-0.4014,"v":80736.6123223207,"h":6.98e-7,"l":3e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.41,"p":-0.0077,"v":57578.27,"h":88.1,"l":87.32},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.00109,"p":0.0802,"v":1263.672258,"h":0.0011,"l":0.000907},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.161e-7,"p":0.0031,"v":445009.7228101036,"h":3.208e-7,"l":3.135e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03477,"p":0.7385,"v":28521.85539,"h":0.05,"l":0.02},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":727.09,"p":-0.008,"v":56486.62,"h":733.24,"l":724.07},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.46,"p":-0.0157,"v":21108.7,"h":12.79,"l":11.94},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04285,"p":0.0204,"v":122269.42478,"h":0.04415,"l":0.04171},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013064,"p":0.2072,"v":85810.750253,"h":0.013166,"l":0.01079},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00018,"p":-0.1,"v":74461.18005,"h":0.00022,"l":0.00016},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000825,"p":-0.0024,"v":8545.408097,"h":0.00088,"l":0.000701},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07203,"p":0.0318,"v":53078.98253,"h":0.07206,"l":0.06806},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013489,"p":0.0807,"v":56474.055059956,"h":0.000013738,"l":0.000012012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003891,"p":-0.0012,"v":36757.425034,"h":0.004642,"l":0.003779},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004484,"p":-0.0304,"v":73395.455539,"h":0.005246,"l":0.004094},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":604.68,"p":-0.0102,"v":58227.05,"h":616.24,"l":603.57},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00095,"p":0.0326,"v":59155.90066,"h":0.00108,"l":0.00089},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02924,"p":0.042,"v":69420.23593,"h":0.0338,"l":0.02745},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00907,"p":0.0088,"v":77160.89305,"h":0.0091,"l":0.00899},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0436,"p":-0.0311,"v":247793.86806,"h":0.04518,"l":0.04109},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001107,"p":0.728,"v":144721.477858,"h":0.001113,"l":0.001081},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017284,"p":-0.0184,"v":164313.111176,"h":0.018931,"l":0.017129},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.89,"p":-0.0025,"v":43495.61,"h":305.99,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00835,"p":-0.0023,"v":50402.65249,"h":0.00838,"l":0.00834},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010062,"p":-0.0055,"v":56276.70302,"h":0.01017,"l":0.009892},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000328,"p":-0.0729,"v":56209.0365418,"h":0.0003561,"l":0.0003202},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5411,"p":0.0476,"v":57688.1349,"h":1.55,"l":1.4379},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004024,"p":0.0174,"v":47744.23386,"h":0.004045,"l":0.003883},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001313,"p":-0.0037,"v":47700.842727,"h":0.001322,"l":0.001229},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009594,"p":0.019,"v":113715.075689,"h":0.009711,"l":0.009315},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001499,"p":-0.0837,"v":44.395412,"h":0.0001636,"l":0.0001499},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":11.8,"p":0.0016,"v":56651.86,"h":11.81,"l":11.58},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000881,"p":0.0837,"v":56824.3743051,"h":0.000917,"l":0.000796},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011265,"p":-0.0326,"v":61673.023361,"h":0.011799,"l":0.011},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02525,"p":-0.0035,"v":63012.36115,"h":0.02544,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001883,"p":0.213,"v":966612.6521951,"h":0.001935,"l":0.001818},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01755,"p":0.0299,"v":73461.3208,"h":0.01857,"l":0.01682},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003227,"p":0.0009,"v":15558.33334,"h":0.003294,"l":0.003107},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.803,"p":0.753,"v":1269102.561,"h":0.808,"l":0.771},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0529,"p":-9.107,"v":15569519.09716,"h":0.0601,"l":0.0524},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0814e-11,"p":0.022,"v":62485.49392696768,"h":1.1001e-11,"l":1.0566e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.36,"p":0.282,"v":204317200.22179,"h":86.1,"l":83.98},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000649,"p":0.0046,"v":43729.407217,"h":0.000656,"l":0.000634},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.655e-10,"p":0.0081,"v":57543.008160333826,"h":6.726e-10,"l":6.362e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":136.78,"p":0.0122,"v":72473.37,"h":137.64,"l":132.95},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2817,"p":0.0042,"v":54488.3331,"h":0.2869,"l":0.2755},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03055,"p":0.0009,"v":51734.16884,"h":0.03166,"l":0.02758},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004596,"p":0.0063,"v":82077.369169,"h":0.004622,"l":0.004529},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002249,"p":-0.0035,"v":37521.9511892,"h":0.0002267,"l":0.000221},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00012,"p":-0.0476,"v":599.7326246,"h":0.000128,"l":0.0001122},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1833,"p":2.978,"v":2683859.782783,"h":0.191,"l":0.173},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23709,"p":0.0285,"v":78268.07704,"h":0.25863,"l":0.22625},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.2e-8,"p":-0.5961,"v":11947.306667571,"h":1.1e-7,"l":3.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007421,"p":-0.0076,"v":61588.855352,"h":0.00757,"l":0.00735},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009366,"p":0.03,"v":112373.9871774,"h":0.0009525,"l":0.0009053},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002465,"p":-0.0781,"v":72624.985575,"h":0.002674,"l":0.0024},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":9.679e-9,"p":0.0484,"v":59318.168887484746,"h":9.682e-9,"l":9.076e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003373,"p":-0.0143,"v":110876.944771,"h":0.00344,"l":0.00319},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.02,"p":0.0033,"v":84510.03,"h":98.72,"l":94.22},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.85,"p":0.0004,"v":57186.99,"h":110.87,"l":108.2},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027405,"p":0.0282,"v":717.4966064,"h":0.0028481,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06129,"p":0.0614,"v":284417.08958,"h":0.06422,"l":0.05634},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.766,"p":0.668,"v":3851181.96282,"h":3.818,"l":3.667},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.1766,"p":-0.5542,"v":180581.599,"h":0.4099,"l":0.1716},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02471,"p":-0.1184,"v":10015.72377,"h":0.02832,"l":0.02435},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02065,"p":-0.0004,"v":69022.83629,"h":0.0207,"l":0.0206},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04721,"p":0.0074,"v":6763.43394,"h":0.0599,"l":0.04267},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001554,"p":-0.0495,"v":62083.34114997,"h":0.000017,"l":0.00001508},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000649,"p":-0.0118,"v":55836.550335,"h":0.000659,"l":0.0006447},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000166,"p":0.0709,"v":16715.922071,"h":0.000172,"l":0.00015},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.495e-8,"p":-0.0157,"v":47511.73525267851,"h":1.526e-8,"l":1.474e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00869,"p":-1.138,"v":247484.5552,"h":0.00881,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.6,"p":-0.0057,"v":55999.57,"h":27.86,"l":27.58},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000811,"p":-0.0121,"v":14223.032152,"h":0.000084,"l":0.0000797},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.51,"p":-0.0013,"v":5458.75,"h":7.64,"l":7.26},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10531,"p":0.013,"v":117273.34834,"h":0.10748,"l":0.1036},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008927,"p":0.0119,"v":56560.24425,"h":0.008971,"l":0.00877},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003141,"p":0.1169,"v":66733.183614132,"h":0.000003577,"l":0.000002809},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1703,"p":-0.06,"v":18219115.24662,"h":1.1719,"l":1.1679},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004312,"p":-0.1052,"v":201598.506472936,"h":0.000007,"l":0.000004252},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.463,"p":-3.34,"v":546182.2151,"h":0.481,"l":0.453},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.834,"p":-0.0028,"v":12720.209,"h":2.842,"l":2.829},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00093,"p":-0.021,"v":33.91676,"h":0.00095,"l":0.00052},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3179,"p":0.474,"v":21481553.15965,"h":0.3276,"l":0.3062},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07999,"p":0.001,"v":875108.41023,"h":0.0805,"l":0.07925},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000409,"p":0.739,"v":46259373.34769671,"h":0.00000416,"l":0.00000397},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01471,"p":-0.057,"v":27253.41622,"h":0.0162,"l":0.0145},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005867,"p":0.0098,"v":64278.03658,"h":0.005963,"l":0.005775},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":398.85,"p":-0.0397,"v":59233.82,"h":415.34,"l":394.56},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05055,"p":-0.006,"v":54350.13828,"h":0.05112,"l":0.05034},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001857,"p":-0.0148,"v":35892.646086,"h":0.001902,"l":0.0018},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.78,"p":0.0314,"v":68598.6,"h":392.77,"l":369.9},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.324,"p":-0.0357,"v":84121.504,"h":0.3484,"l":0.3206},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":-0.0006,"v":39844.6194,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01909,"p":0.002,"v":76250.73467,"h":0.02016,"l":0.01854},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":226.55,"p":-0.0022,"v":66856.26,"h":227.89,"l":224.14},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03038,"p":-0.0729,"v":57095.60459,"h":0.03294,"l":0.02789},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002376,"p":0.0025,"v":5745.5428458,"h":0.00024,"l":0.0002325},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00809,"p":2.018,"v":747799.772554,"h":0.0084,"l":0.00784},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":637.43,"p":0.0923,"v":86506.98,"h":649.77,"l":571.86},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0653,"p":3.981,"v":15990576.7212,"h":0.0673,"l":0.062},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1187,"p":-0.586,"v":1115514.831108,"h":0.1246,"l":0.1173},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007551,"p":0.0761,"v":55042.716252087,"h":0.000007719,"l":0.000007002},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0742,"p":8.321,"v":245666.523927,"h":0.0743,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002013,"p":0.0583,"v":55224.105719,"h":0.002097,"l":0.001701},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.00412,"p":0.0369,"v":119380.437768,"h":0.005139,"l":0.003836},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2397,"p":0.461,"v":2383744.03828,"h":0.2429,"l":0.2344},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033883,"p":0.0242,"v":119763.838106,"h":0.034761,"l":0.03281},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":65.83,"p":0.0058,"v":57992.76,"h":65.94,"l":64.42},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.491,"p":-0.0353,"v":14814.014,"h":0.509,"l":0.458},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.00322,"p":0.4122,"v":66940.830453,"h":0.003426,"l":0.002248},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0244,"p":-2.008,"v":303757.506653,"h":0.0249,"l":0.024},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002409,"p":-0.0004,"v":64217.8852251,"h":0.0002435,"l":0.0002404},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002643,"p":0,"v":323.753867,"h":0.00265,"l":0.002642},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001831,"p":0.0223,"v":58333.4989913,"h":0.0001863,"l":0.0001769},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":275.33,"p":0.0054,"v":58024.76,"h":277.94,"l":269.61},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0595,"p":5.872,"v":3137047.67123,"h":0.0645,"l":0.0559},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.53,"p":0.0337,"v":101321.444,"h":6.545,"l":6.313},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004394,"p":-0.1164,"v":98133.6090821,"h":0.0005054,"l":0.0004362},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003555,"p":0.0465,"v":42406.652304,"h":0.003611,"l":0.003337},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.163,"p":0.464,"v":455613.86736,"h":2.175,"l":2.123},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003451,"p":-0.0094,"v":27119.17767393,"h":0.00003532,"l":0.00003427},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.591e-7,"p":-0.0105,"v":76585.4704608078,"h":1.616e-7,"l":1.545e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.312,"p":0.0629,"v":66446.818,"h":3.389,"l":3.09},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":177.76,"p":0.027,"v":74145.63,"h":179.09,"l":169.04},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2825,"p":0,"v":5581.9702,"h":0.2831,"l":0.2818},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.334487,"p":0.0024,"v":32494.173146,"h":0.335626,"l":0.332873},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012826,"p":-0.1956,"v":119062.946708,"h":0.0019019,"l":0.0012409},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4621,"p":-0.0021,"v":63678.0086,"h":0.4889,"l":0.4551},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03698,"p":0.0117,"v":54539.21661,"h":0.03843,"l":0.03646},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004928,"p":0.5759,"v":112023.931088,"h":0.005744,"l":0.003099},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":425.51,"p":0.012,"v":61493.25,"h":425.92,"l":414.03},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000161,"p":0.0125,"v":141.98279835,"h":0.0000018,"l":0.00000159},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01771,"p":0,"v":60691.46354,"h":0.01971,"l":0.0165},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01641,"p":0.0307,"v":63828.91197,"h":0.01862,"l":0.01589},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005517,"p":0.0098,"v":55029.6613653,"h":0.0005558,"l":0.0005448},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01971,"p":0.0066,"v":47440.47878,"h":0.01973,"l":0.01953},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03857,"p":0.057,"v":442205.23653,"h":0.04006,"l":0.03629},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01313,"p":0.0053,"v":67743.0617,"h":0.0133,"l":0.01296},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03154,"p":0.0375,"v":284781.38263,"h":0.0322,"l":0.02923},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01219,"p":-0.034,"v":65842.44238,"h":0.01282,"l":0.01199},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.34,"p":-0.0421,"v":68761.24,"h":27.66,"l":26.04},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1059,"p":-2.844,"v":158366.48541,"h":0.1095,"l":0.1057},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02001,"p":-0.0286,"v":50488.81675,"h":0.02091,"l":0.01996},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.78,"p":0.0018,"v":66053.3,"h":86.08,"l":84.94},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009,"p":-0.2896,"v":844048.1518685,"h":0.0014882,"l":0.0008696},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02348,"p":0.0029,"v":55876.75362,"h":0.02407,"l":0.02338},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002632,"p":0.0205,"v":31383.688941,"h":0.002803,"l":0.002257},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025865,"p":-0.0525,"v":18419.6280174,"h":0.0027313,"l":0.0024607},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002796,"p":-0.0566,"v":55620.394731634,"h":0.000003001,"l":0.000002529},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007657,"p":-0.0559,"v":56598.0684175,"h":0.0008114,"l":0.0007527},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00274,"p":-0.1696,"v":18437.19189,"h":0.0033,"l":0.00202},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01284,"p":-0.0481,"v":7021.31796,"h":0.01349,"l":0.01251},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020602,"p":-0.2162,"v":19759.0861632,"h":0.0026991,"l":0.0020398},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01454,"p":-7.624,"v":2889884.362652,"h":0.01581,"l":0.01395},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1654,"p":-1.956,"v":4411417.280981,"h":0.1742,"l":0.1598},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001352,"p":-0.0014,"v":49099.8393358,"h":0.000137,"l":0.0001341},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1924,"p":7.067,"v":5096323.75866,"h":0.1968,"l":0.1773},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05064,"p":-0.55,"v":748112.0567,"h":0.05187,"l":0.04828},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002566,"p":0.6597,"v":16665.554707,"h":0.003172,"l":0.001532},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":184.1,"p":0.0112,"v":82565.99,"h":186.82,"l":181.1},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003522,"p":-0.0028,"v":34270.69978,"h":0.00494,"l":0.003292},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001098,"p":-0.0125,"v":95899.151752,"h":0.001149,"l":0.001062},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002546,"p":0.0159,"v":81065.464031,"h":0.002637,"l":0.00247},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03874,"p":-0.0117,"v":66526.97126,"h":0.04112,"l":0.03785},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03542,"p":0.0402,"v":264.84664,"h":0.03591,"l":0.03391},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002978,"p":0.1587,"v":57046.52942,"h":0.003093,"l":0.002531},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.045474,"p":-0.0273,"v":427192.128952,"h":0.054423,"l":0.0395},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00536,"p":-0.0037,"v":20592.62554,"h":0.00586,"l":0.00518},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1070.09,"p":-0.0036,"v":63912.83,"h":1086.85,"l":1051.02},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03722,"p":0,"v":7805.54862,"h":0.03725,"l":0.03722},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005014,"p":-0.107,"v":61853.807817,"h":0.005669,"l":0.004763},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.745e-9,"p":-0.0748,"v":67127.54674978607,"h":4.561e-9,"l":3.553e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1579,"p":0.0027,"v":278273.2017,"h":1.16,"l":1.097},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004231,"p":0,"v":41399.7018978,"h":0.0004513,"l":0.0004178},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.217,"p":-0.2051,"v":16828.39,"h":0.278,"l":0.21},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00916,"p":-3.171,"v":125682.77276,"h":0.00956,"l":0.00909},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01797,"p":0.2101,"v":21898.12486,"h":0.018,"l":0.01459},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":65.75,"p":-0.0592,"v":63946.16,"h":70.06,"l":65.38},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07044,"p":0.0283,"v":16717.01954,"h":0.07285,"l":0.06747},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":558.26,"p":-0.0285,"v":60196.66,"h":575.54,"l":557.85},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200508.61,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":198.26,"p":-0.0345,"v":67528.81,"h":210.72,"l":196.76},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02173,"p":0.1047,"v":71837.30311,"h":0.02272,"l":0.01944},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.44,"p":2.165,"v":19944958.5037,"h":9.52,"l":9.09},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.17e-8,"p":-0.0006,"v":10673.31743076913,"h":6.216e-8,"l":6.142e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002607,"p":-0.1286,"v":59370.1284477,"h":0.0002994,"l":0.0002606},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017826,"p":0.0369,"v":16261.528748,"h":0.018206,"l":0.016839},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00275,"p":0.255,"v":464949.4164144,"h":0.00282,"l":0.002713},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002969,"p":-0.002,"v":56912.579324,"h":0.002997,"l":0.002941},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0773,"p":-0.387,"v":859850.847,"h":0.0783,"l":0.0763},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.008028,"p":-0.0043,"v":56308.474195,"h":0.008452,"l":0.007755},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015364,"p":0.0116,"v":56398.255376,"h":0.015503,"l":0.014279},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.017,"p":-2.69,"v":2754548.50033,"h":0.0175,"l":0.01684},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9596,"p":2.303,"v":26334061.04514,"h":0.9823,"l":0.9241},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.3,"p":-0.0102,"v":58145.45,"h":75.37,"l":73.95},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006794,"p":-0.0186,"v":33586.690922,"h":0.006942,"l":0.006643},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01424,"p":0.0486,"v":91902.33128,"h":0.015,"l":0.01217},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":-0.551,"v":513630.16456,"h":0.914,"l":0.893},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2569,"p":1.702,"v":34039524.11403,"h":0.2599,"l":0.2494},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004849,"p":0.0045,"v":24663.285928,"h":0.004857,"l":0.004812},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2542,"p":12.877,"v":8661189.60703,"h":0.2697,"l":0.2123},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005208,"p":0.0019,"v":56588.0180029,"h":0.0005221,"l":0.0005157},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001383,"p":-0.0021,"v":18525.498944,"h":0.001387,"l":0.001381},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002361,"p":-0.0227,"v":52971.489089,"h":0.002538,"l":0.002355},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003255,"p":0.0452,"v":86177.408958,"h":0.003303,"l":0.003063},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0988,"p":-0.202,"v":923512.10771,"h":0.1018,"l":0.0959},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009192,"p":0.0048,"v":55442.3371488,"h":0.0009225,"l":0.0008931},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1373.58,"p":0.1023,"v":80844.51,"h":1387.01,"l":1228.25},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.356,"p":0.0026,"v":72300.349,"h":5.386,"l":5.267},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000368,"p":0.0544,"v":90028.286923,"h":0.000435,"l":0.000326},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0445,"p":-0.224,"v":51780.73867,"h":0.0448,"l":0.0438},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001932,"p":-0.0097,"v":26386.641217,"h":0.00205,"l":0.00177},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4695,"p":-1.075,"v":85795.1158,"h":0.4754,"l":0.4655},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0.02,"v":42254728.5836,"h":0.9997,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.079,"p":31.448,"v":17272021.6485,"h":0.0988,"l":0.0594},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000015,"p":-0.0625,"v":1106.436898,"h":0.000016,"l":0.000015},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.025246,"p":-0.1993,"v":414515.905774,"h":0.036249,"l":0.0251},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002375,"p":0.0059,"v":5763.040037,"h":0.002375,"l":0.002334},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010089,"p":0.0521,"v":226245.0240646,"h":0.00011413,"l":0.00009271},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":196.83,"p":0.0183,"v":60660.58,"h":197.01,"l":188.88},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":283.3,"p":-0.352,"v":25802201.95577,"h":290.5,"l":276.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2296,"p":0.613,"v":712797.19126,"h":0.2317,"l":0.2235},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2664,"p":0.0007,"v":97815.4825,"h":0.2667,"l":0.2653},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3041,"p":0.0123,"v":54533.3027,"h":0.3059,"l":0.2957},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.0000192,"p":-0.0678,"v":184260.294216157,"h":0.000020603,"l":0.000018738},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01386,"p":0.0007,"v":54738.8165,"h":0.01416,"l":0.0138},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00872,"p":-0.0191,"v":47749.77238,"h":0.00946,"l":0.00715},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001894,"p":-0.0186,"v":118927.5003396,"h":0.0001942,"l":0.0001893},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":403.44,"p":-0.0622,"v":74046.85,"h":431.45,"l":391.44},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01532,"p":-3.405,"v":481447.35857,"h":0.0159,"l":0.01526},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.426,"p":-0.467,"v":414393.5067,"h":0.434,"l":0.419},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000393,"p":-0.4027,"v":63550.2253973,"h":0.000702,"l":0.000317},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1018.82,"p":-0.0043,"v":58855.08,"h":1025.59,"l":998.67},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.79,"p":-0.0095,"v":62632.69,"h":197.21,"l":190.24},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.396,"p":-1.69,"v":976902.47542,"h":1.517,"l":1.394},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.342,"p":-2.564,"v":734364.0739,"h":0.351,"l":0.336},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004102,"p":0.0329,"v":53424.348455,"h":0.004107,"l":0.003968},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":0,"v":0,"h":0.997,"l":0.997},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003368,"p":0.0029,"v":26972.8188754,"h":0.0003392,"l":0.0003296},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24366,"p":0.0151,"v":251740.1027,"h":0.24545,"l":0.23493},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0179,"p":0.562,"v":452090.1296,"h":0.0181,"l":0.0176},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000609,"p":78.07,"v":64336993.5831233,"h":0.0000774,"l":0.0000339},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.453,"p":-0.0035,"v":71464.7769,"h":0.4603,"l":0.4445},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.66,"p":-0.0065,"v":61567.64,"h":504.99,"l":496.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.376,"p":2.174,"v":1715465.254208,"h":0.379,"l":0.362},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01679,"p":-0.119,"v":503339.66781,"h":0.01689,"l":0.01639},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0973,"p":-0.307,"v":3623728.25283,"h":0.0989,"l":0.0961},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01226,"p":-0.0168,"v":59828.43609,"h":0.01251,"l":0.01225},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05949,"p":-0.285,"v":3495160.498222,"h":0.0602,"l":0.05838},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008495,"p":0.0024,"v":75426.0042349,"h":0.000857,"l":0.0008356},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02168,"p":0.0102,"v":23742.94541,"h":0.02249,"l":0.02139},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00016622,"p":-0.0876,"v":54790.5798471,"h":0.00021037,"l":0.00016352},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.846e-7,"p":-0.0055,"v":16131.4178250174,"h":4.978e-7,"l":4.51e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":10.77,"p":0.824,"v":1052565.54413,"h":10.848,"l":10.056},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3007,"p":-0.0056,"v":1005996.8343,"h":0.3043,"l":0.2992},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001613,"p":-0.0578,"v":56878.791181,"h":0.001731,"l":0.001553},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029437,"p":-0.016,"v":54323.805865,"h":0.030179,"l":0.028241},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07057,"p":0,"v":1266792.72925,"h":0.0717,"l":0.06567},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":81021.07,"p":1.142,"v":4431031.2841621,"h":81532.23,"l":79200.15},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04371,"p":-0.017,"v":10214.42215,"h":0.04466,"l":0.04103},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":80.79,"p":-0.0077,"v":58657.11,"h":81.55,"l":80.49},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002991,"p":-0.0039,"v":130279.031561,"h":0.003029,"l":0.0029},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09487,"p":-0.0436,"v":67977.79578,"h":0.09988,"l":0.09487},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.81,"p":-0.0454,"v":15753.67,"h":17.66,"l":16.78},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.57,"p":-1.653,"v":1302593.76725,"h":3.75,"l":3.55},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.68,"p":1.574,"v":40407009.7617,"h":9.82,"l":9.32},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.47,"p":0.0064,"v":57980.21,"h":45.61,"l":44.72},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005313,"p":0.0506,"v":3804.061834,"h":0.00583,"l":0.004908},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02863,"p":0.067,"v":108051.29773,"h":0.037,"l":0.02675},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02435,"p":-3.603,"v":1227060.96404,"h":0.02542,"l":0.02412},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.45,"p":0.0225,"v":4134.03,"h":163.17,"l":158.86},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0846,"p":-1.053,"v":198323.49092,"h":0.0855,"l":0.0838},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0892,"p":1.134,"v":479292.1929,"h":0.0901,"l":0.087},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0.02,"v":64736852.197,"h":1.0002,"l":0.9997},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006221,"p":0.0195,"v":55863.5454936,"h":0.0006308,"l":0.0006003},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.102e-7,"p":0.0121,"v":55450.8698020519,"h":9.24e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":281.26,"p":0.0131,"v":57393.61,"h":282.92,"l":275.28},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002663,"p":0.0007,"v":151334.319413031,"h":0.000002677,"l":0.000002572},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001103,"p":-0.0808,"v":3491.0445721,"h":0.0001204,"l":0.0001101},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.42331,"p":-0.0909,"v":1239383.70685,"h":0.48332,"l":0.32727},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010542,"p":-0.0416,"v":1063.887711009,"h":0.000011,"l":0.00001045},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04724,"p":1.395,"v":1455904.270901,"h":0.05035,"l":0.04633},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001534,"p":0.0219,"v":51382.11644151,"h":0.00001542,"l":0.00001477},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00756,"p":-0.0333,"v":152370.964127,"h":0.00784,"l":0.007364},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001431,"p":0.3704,"v":136746.3026421,"h":0.00227,"l":0.001027},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00876,"p":-0.0157,"v":10479.51214,"h":0.00912,"l":0.00867},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005149,"p":0,"v":17.9461127,"h":0.0005313,"l":0.0005149},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00728,"p":0.0139,"v":25599.66405,"h":0.0073,"l":0.00701},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1194,"p":4.553,"v":6906566.4775,"h":0.122,"l":0.1115},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001409,"p":-0.0167,"v":64225.328219,"h":0.001468,"l":0.001396},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.79,"p":0.0098,"v":66755.17,"h":218.56,"l":207.52},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001166,"p":0.0264,"v":54731.71339533,"h":0.000001174,"l":0.0000011},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":476.65,"p":0.02,"v":59552.98,"h":477.61,"l":460.45},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004445,"p":0.0881,"v":99854.7143592,"h":0.0004835,"l":0.0003972},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.45,"p":-0.0273,"v":5975.899,"h":2.519,"l":2.201},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000516,"p":0.0157,"v":35680.335959,"h":0.000527,"l":0.000506},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01829,"p":-0.015,"v":22360.99767,"h":0.01864,"l":0.01743},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.66,"p":-0.0059,"v":57867.38,"h":21.84,"l":21.53},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001772,"p":0.0119,"v":47179.801982,"h":0.001868,"l":0.0017},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005619,"p":0.0151,"v":130975.249426,"h":0.006068,"l":0.00545},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006459,"p":-0.0527,"v":1772.0648569,"h":0.0000689,"l":0.0000634},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001827,"p":0.0066,"v":67526.7696164,"h":0.0001857,"l":0.0001784},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0851,"p":1.189,"v":254182.635503,"h":0.0861,"l":0.0833},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07162,"p":-1.146,"v":1269311.82595,"h":0.074,"l":0.07073},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.8,"p":0.0024,"v":2479.45,"h":58,"l":57.42},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001167,"p":0.0051,"v":55210.758667,"h":0.001217,"l":0.001141},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06923,"p":0.0087,"v":87909.13085,"h":0.06974,"l":0.06817},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05038,"p":0.0482,"v":86027.08082,"h":0.0546,"l":0.04666},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00124,"p":-0.015,"v":2513.241313,"h":0.001259,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01327,"p":-0.0765,"v":56355.30431,"h":0.01456,"l":0.01262},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001846,"p":-0.0005,"v":52031.4153914,"h":0.0001972,"l":0.0001842},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010124,"p":0.0425,"v":110459.363057,"h":0.010359,"l":0.009584},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005403,"p":-0.0068,"v":245.7660363,"h":0.000557,"l":0.0005403},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00758,"p":0.0026,"v":87065.56755,"h":0.00775,"l":0.00745},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.00863,"p":-0.0047,"v":6997.886935,"h":0.008678,"l":0.008577},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01662,"p":0.0948,"v":75014.00201,"h":0.0171,"l":0.01459},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001664,"p":-0.2068,"v":1356.3195947,"h":0.0002098,"l":0.0001664},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003918,"p":-0.0202,"v":60938.887299,"h":0.004013,"l":0.003879},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00467,"p":0.0152,"v":12705.60233,"h":0.00473,"l":0.00448},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.395,"p":2.922,"v":17669554.097112,"h":2.465,"l":2.3},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.005409,"p":-0.0945,"v":62608.749827,"h":0.006483,"l":0.005385},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00457,"p":-0.436,"v":176577.41085,"h":0.00463,"l":0.00451},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1467e-7,"p":-0.0357,"v":249448.85314491962,"h":1.1988e-7,"l":9.1e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002271,"p":-0.143,"v":53779.759836,"h":0.000273,"l":0.0002213},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00756,"p":-0.0181,"v":44086.37995,"h":0.00771,"l":0.00752},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00598,"p":0.843,"v":271987.645111,"h":0.00602,"l":0.0059},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001336,"p":-0.0044,"v":6061.275143,"h":0.001355,"l":0.001336},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03385,"p":-0.0047,"v":414.24412,"h":0.03467,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01602,"p":-0.0043,"v":57295.99023,"h":0.01614,"l":0.01578},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3414,"p":0.589,"v":37784616.61319,"h":0.342,"l":0.3374},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04168,"p":0.0368,"v":57109.96658,"h":0.04234,"l":0.03966},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00145,"p":-0.0136,"v":3435.55072,"h":0.00147,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003516,"p":0.0536,"v":181006.211951,"h":0.003809,"l":0.003276},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0,"v":46434.587943,"h":0.00186,"l":0.001843},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":-0.685,"v":309512.69375,"h":0.015,"l":0.0144},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000155,"p":-0.0662,"v":2780.100577,"h":0.000167,"l":0.000148},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0129,"p":-0.0152,"v":53588.1627,"h":0.0138,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.47,"p":-2.65,"v":587752.31588,"h":20.48,"l":19.25},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04166,"p":2.611,"v":6698210.44868,"h":0.04296,"l":0.03958},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1701,"p":-7.454,"v":3515161.27201,"h":0.1838,"l":0.1597},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00558,"p":0.1182,"v":17850.39718,"h":0.0057,"l":0.00495},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":206.4,"p":0.0118,"v":100244.88,"h":211.88,"l":198.6},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1164,"p":-0.172,"v":248261.56144,"h":0.1197,"l":0.1153},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3802,"p":0.0834,"v":18196.5025,"h":0.3865,"l":0.3474},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.921,"p":0.0033,"v":46645.027,"h":3.931,"l":3.861},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.96,"p":0.0319,"v":71176,"h":12.22,"l":11.49},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02497,"p":-0.0903,"v":102751.61151,"h":0.02762,"l":0.02467},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1737.87,"p":0.0112,"v":60178.32,"h":1748,"l":1687.13},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.545,"p":1.113,"v":623172.55463,"h":0.551,"l":0.533},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":392.8,"p":0.0065,"v":57968.4,"h":401.08,"l":385.96},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11675,"p":-0.0732,"v":86406.90916,"h":0.12788,"l":0.11598},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":216.82,"p":0,"v":56169.57,"h":217.89,"l":214.44},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0656,"p":-0.906,"v":433338.52064,"h":0.0672,"l":0.065},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010832,"p":0.011,"v":56152.12257,"h":0.010971,"l":0.010525},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":179.18,"p":0.0042,"v":60167.24,"h":180.55,"l":175.61},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00745,"p":0.0081,"v":45909.6296,"h":0.00766,"l":0.00681},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010887,"p":0.2011,"v":64498.566947,"h":0.011275,"l":0.008916},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005663,"p":0.029,"v":5980.63582,"h":0.005808,"l":0.00522},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006688,"p":0.1045,"v":12517.5231074,"h":0.0007305,"l":0.0006055},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01363,"p":-0.0144,"v":52412.42179,"h":0.01385,"l":0.01342},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0578,"p":0.0087,"v":96302.0357,"h":0.0634,"l":0.057},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2986,"p":-0.0432,"v":75091.4385,"h":0.3133,"l":0.2732},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000801,"p":0,"v":8625.508025,"h":0.000802,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002497,"p":0,"v":0,"h":0.002497,"l":0.002497},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01546,"p":0.0006,"v":53156.36517,"h":0.01552,"l":0.01533},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00956,"p":0.0063,"v":52096.13285,"h":0.01146,"l":0.00903},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08139,"p":1.219,"v":1456653.26452,"h":0.0824,"l":0.07932},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02154,"p":0.0446,"v":52045.60967,"h":0.02192,"l":0.0206},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0628,"p":1.783,"v":1034829.46766,"h":0.0635,"l":0.0604},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.04,"p":-0.654,"v":46344.1029,"h":3.08,"l":3.02},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002399,"p":-0.0155,"v":37435.4854919,"h":0.0002571,"l":0.0002304},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11361,"p":0.0773,"v":108715.18259,"h":0.11567,"l":0.10375},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.08906,"p":0.029,"v":147964.81482,"h":0.0906,"l":0.08512},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001716,"p":-0.0424,"v":101446.27318763,"h":0.00001956,"l":0.0000166},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03594,"p":0.0053,"v":50986.93083,"h":0.03594,"l":0.03572},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00019778,"p":0.1668,"v":46489.47507339,"h":0.0002325,"l":0.0001485},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007052,"p":-0.0134,"v":263016.926774,"h":0.0075,"l":0.00695},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.364e-11,"p":0.0575,"v":829.4478327193108,"h":3.404e-11,"l":3.101e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000828,"p":-0.046,"v":46298.034366,"h":0.000871,"l":0.000828},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0539,"p":-1.282,"v":129616.71625,"h":0.055,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00498,"p":-0.0621,"v":40260.72147,"h":0.00536,"l":0.00494},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.184e-7,"p":-0.0015,"v":51944.9966314384,"h":5.445e-7,"l":5.157e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003065,"p":-0.1177,"v":54774.8283251,"h":0.0003554,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00073,"p":0,"v":63684.17851,"h":0.00075,"l":0.00072},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001199,"p":0,"v":6032.6010093,"h":0.0001199,"l":0.0001},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002633,"p":0,"v":41477.186978,"h":0.002646,"l":0.002615},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.05,"p":-0.0216,"v":57280.78,"h":32.78,"l":31.93},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07021,"p":3.311,"v":840008.76255,"h":0.07047,"l":0.06776},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03105,"p":-0.161,"v":2876815.28504,"h":0.03161,"l":0.02974},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001398,"p":-0.045,"v":64148.168737,"h":0.001468,"l":0.001388},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02643,"p":6.702,"v":1019666.15851,"h":0.02663,"l":0.02393},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04482,"p":0.606,"v":1656475.77038,"h":0.04551,"l":0.0439},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009934,"p":-0.0102,"v":45177.5339403,"h":0.0010038,"l":0.0009852},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":386.18,"p":0.0105,"v":54412.68,"h":389.36,"l":380},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0021792,"p":0.0349,"v":53537.3418058,"h":0.002201,"l":0.0020741},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00204,"p":-0.0267,"v":92669.969191,"h":0.002136,"l":0.002028},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002395,"p":0.0187,"v":55504.891877,"h":0.002448,"l":0.002263},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00224,"p":0,"v":8402.06261,"h":0.00232,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":197.26,"p":-0.0018,"v":61384.51,"h":200.14,"l":195.12},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0379,"p":-6.42,"v":674326.31397,"h":0.0405,"l":0.0376},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005869,"p":0.0037,"v":9971.6334394,"h":0.0005924,"l":0.0005832},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09455,"p":-0.0298,"v":75982.10679,"h":0.10096,"l":0.08245},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011457,"p":0.1767,"v":86873.770108,"h":0.013347,"l":0.009236},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05782,"p":0.0113,"v":57326.2604,"h":0.05838,"l":0.05672},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02386,"p":0.1097,"v":61189.60471,"h":0.02414,"l":0.02128},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0172,"p":0,"v":505948.29427,"h":0.0176,"l":0.0166},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002737,"p":0.0375,"v":59225.509369,"h":0.0002757,"l":0.0002596},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.3e-7,"p":0.0083,"v":27823.0775374788,"h":2.33e-7,"l":2.266e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":288.27,"p":-0.0127,"v":61802.63,"h":292.82,"l":287.04},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000585,"p":0.0034,"v":28770.8334823,"h":0.000059,"l":0.0000577},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.002892,"p":-0.0552,"v":53905.260633,"h":0.003083,"l":0.002751},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9994,"p":-0.0003,"v":51912.4974,"h":0.9997,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001673,"p":0.0035,"v":140616.000662,"h":0.001684,"l":0.00166},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00007648,"p":-0.0963,"v":74846.75293767,"h":0.00009043,"l":0.00007521},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4974,"p":0.0862,"v":1174.5999,"h":0.4974,"l":0.4301},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04317,"p":-0.017,"v":27078.38227,"h":0.04396,"l":0.03023},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.88,"p":0.0013,"v":54044.42,"h":128.45,"l":126.87},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003289,"p":0.0048,"v":54425.205481,"h":0.003318,"l":0.003251},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02956,"p":0.0827,"v":87736.60373,"h":0.02986,"l":0.02694},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.73,"p":0.0121,"v":126327.61,"h":42.87,"l":41.06},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03146,"p":-0.0162,"v":60545.21742,"h":0.03231,"l":0.03125},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000346,"p":-0.0028,"v":289.726762,"h":0.00035,"l":0.000346},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01714,"p":0.0052,"v":64273.54634,"h":0.01791,"l":0.01649},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00782,"p":6.25,"v":3260523.14099,"h":0.00805,"l":0.00724},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001431,"p":0.0056,"v":56254.240640801,"h":0.000001444,"l":0.000001388},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":422.84,"p":-0.0065,"v":62931.18,"h":435.44,"l":414.87},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0313,"p":6.463,"v":1068435.14449,"h":0.0316,"l":0.029},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0626,"p":-2.34,"v":301325.31048,"h":0.0657,"l":0.0566},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005371,"p":-0.0084,"v":55495.810084,"h":0.005449,"l":0.005315},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000905,"p":-0.3169,"v":4822.3311825,"h":0.000174,"l":0.0000905},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000805,"p":0.0037,"v":2714.790821,"h":0.000819,"l":0.000781},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000069,"p":-0.0547,"v":8310.146368,"h":0.000078,"l":0.000065},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.34e-8,"p":-0.0132,"v":53721.90427795157,"h":1.359e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.09,"p":0.0022,"v":188875.5376,"h":0.0928,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000029,"p":-0.0934,"v":22340.74847324,"h":0.000033,"l":0.00002783},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.31,"p":0.0012,"v":55792.47,"h":73.39,"l":72.83},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.11,"p":0.0035,"v":84246.59,"h":211.12,"l":207.53},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00817,"p":-0.0269,"v":8702.562455,"h":0.008566,"l":0.00817},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.563,"p":-0.0028,"v":84528.904,"h":4.579,"l":4.494},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0701,"p":0.1617,"v":50842.87794,"h":0.07179,"l":0.0571},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00761,"p":0.0026,"v":4610.8688,"h":0.00769,"l":0.00737},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006311,"p":0.0223,"v":172148.431532,"h":0.006593,"l":0.005895},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01194,"p":-0.0124,"v":678.10495,"h":0.01226,"l":0.01194},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":323.81,"p":-0.0031,"v":58081.9,"h":328.09,"l":323.55},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.115,"p":-0.712,"v":401203.73584,"h":1.14,"l":1.099},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.1759e-8,"p":-0.0314,"v":88640.08388578442,"h":4.3569e-8,"l":4.1544e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05645,"p":-0.773,"v":235228.60944,"h":0.05751,"l":0.05611},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003725,"p":-0.009,"v":73647.766431,"h":0.003802,"l":0.003648},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1519,"p":0.0039,"v":61667.596,"h":0.1537,"l":0.1481},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.8,"p":0.2903,"v":694925.3775,"h":1.107,"l":0.59},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.573,"p":7.208,"v":8385833.71133,"h":2.621,"l":2.353},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000727,"p":1.113,"v":192345.7315055,"h":0.00000732,"l":0.00000712},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00493,"p":-0.0333,"v":32262.21654,"h":0.0051,"l":0.00451},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2972,"p":-1.131,"v":3216509.68323,"h":0.321,"l":0.2917},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011679,"p":0.0757,"v":79088.339456,"h":0.01185,"l":0.010555},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004136,"p":-0.0019,"v":58561.392118,"h":0.004288,"l":0.003973},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00352,"p":0.0028,"v":49784.20079,"h":0.00353,"l":0.00345},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000719,"p":0.983,"v":400248.473709,"h":0.000732,"l":0.000706},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":0.0733,"v":50.02022,"h":0.00117,"l":0.00109},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3871,"p":-0.0239,"v":29773.8987,"h":0.397,"l":0.3835},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03455,"p":0.0264,"v":74755.36209,"h":0.03585,"l":0.03333},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3177,"p":0.0034,"v":81122.3054,"h":0.3314,"l":0.312},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002793,"p":0.0234,"v":65015.5123638,"h":0.00039,"l":0.0002077},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01153,"p":-2.453,"v":306664.983777,"h":0.01187,"l":0.01138},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000476,"p":0.0149,"v":25651.418335,"h":0.000478,"l":0.000464},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.0036,"p":-3.485,"v":1427273.81663,"h":0.00386,"l":0.00358},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008098,"p":-0.0073,"v":69584.5161453,"h":0.000849,"l":0.0007952},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006018,"p":0.1602,"v":261.294800823,"h":0.0000067,"l":0.000005187},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007804,"p":0.0037,"v":56510.297057,"h":0.008099,"l":0.007775},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11229,"p":0.178,"v":84001384.87513,"h":0.11285,"l":0.10961},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001701,"p":0.0053,"v":5900.4031025,"h":0.0001703,"l":0.000169},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.009608,"p":-0.2311,"v":31238.13167,"h":0.0125,"l":0.009608},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008471,"p":-0.0177,"v":54519.7328606,"h":0.0008677,"l":0.0008361},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000531,"p":0.0274,"v":64547.087741632,"h":0.000005433,"l":0.000004901},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002069,"p":-0.0166,"v":16340.806795,"h":0.002207,"l":0.00204},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001946,"p":-0.0015,"v":1671.5912062,"h":0.0001953,"l":0.0001941},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18018,"p":0.0124,"v":413059.48025,"h":0.18311,"l":0.17659},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0,"v":971.4907695,"h":0.0001587,"l":0.0001575},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04333,"p":-1.679,"v":644455.812739,"h":0.04467,"l":0.04321},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00424,"p":2.415,"v":931896.716914,"h":0.00437,"l":0.0041},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006898,"p":0.1006,"v":84398.775372,"h":0.0072,"l":0.006201},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001798,"p":0.049,"v":85575.0469927,"h":0.000185,"l":0.0001681},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001864,"p":-0.745,"v":174442.613371,"h":0.001885,"l":0.001838},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.33e-7,"p":0,"v":6.651548457,"h":4.38e-7,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005843,"p":0.0376,"v":54165.1469223,"h":0.0005903,"l":0.0005576},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03374,"p":-0.1005,"v":83473.02404,"h":0.03795,"l":0.03333},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.254,"p":0.395,"v":467093.1409,"h":0.259,"l":0.249},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002633,"p":0.0095,"v":58430.895914,"h":0.00266,"l":0.00249},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142109,"p":0,"v":14634.99996771,"h":0.00142111,"l":0.00141866},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004589,"p":0.2908,"v":54130.669655,"h":0.005349,"l":0.003467},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05954,"p":0.001,"v":8471.21118,"h":0.0598,"l":0.05929},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16419,"p":0.0006,"v":239237.31409,"h":0.16586,"l":0.15699},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.78,"p":-0.0056,"v":70874.01,"h":23.58,"l":22.3},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002355,"p":-0.0134,"v":56470.671055,"h":0.002412,"l":0.002316},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2905,"p":0.0069,"v":60682.7937,"h":0.2932,"l":0.2855},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001088,"p":0.0027,"v":50655.379427,"h":0.001108,"l":0.001064},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.009487,"p":3.7435,"v":794.076864,"h":0.049999,"l":0.002},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01838,"p":-0.0021,"v":3585.72665,"h":0.01847,"l":0.01772},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1324,"p":0.0271,"v":49317.373,"h":0.1324,"l":0.1288},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1504,"p":-0.0066,"v":56692.0364,"h":0.1587,"l":0.148},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005285,"p":-0.0037,"v":246526.80287,"h":0.00539,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006729,"p":-0.0219,"v":5048.4764547,"h":0.0007134,"l":0.0006543},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005384,"p":0.0424,"v":76271.571792,"h":0.005583,"l":0.005038},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001206,"p":0.0246,"v":10460.73969,"h":0.001217,"l":0.001177},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001288,"p":0.0505,"v":82623.8532385,"h":0.00025,"l":0.0001201},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.36,"p":0.0003,"v":53290.88,"h":26.42,"l":26.31},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01439,"p":-0.0013,"v":15981.83594,"h":0.01462,"l":0.01426},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012604,"p":-0.0215,"v":66197.1759813,"h":0.0013139,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01023,"p":-0.583,"v":820972.366131,"h":0.01068,"l":0.0102},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":10.0154,"p":0.0656,"v":110574.579,"h":10.0154,"l":9.0712},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.73e-9,"p":-0.0124,"v":52554.8745067233,"h":3.788e-9,"l":3.667e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00686,"p":0.2098,"v":11330.30282,"h":0.0085,"l":0.00559},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01735,"p":-0.459,"v":141863.573736,"h":0.01764,"l":0.01716},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05816,"p":-3.501,"v":42734740.83434,"h":0.06145,"l":0.05693},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.353,"p":-0.0011,"v":54404.89,"h":5.369,"l":5.313},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.9,"p":0,"v":97450.4064,"h":1.94,"l":1.87},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2686,"p":-0.0454,"v":206669.6792,"h":0.2942,"l":0.2667},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0811,"p":-0.369,"v":241206.35505,"h":0.0815,"l":0.08},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0759,"p":1.065,"v":488561.06243,"h":0.0769,"l":0.0744},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10671,"p":0.0091,"v":63845.61054,"h":0.10894,"l":0.1028},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012262,"p":0.0504,"v":32312.465272928,"h":0.000012896,"l":0.000011673},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02039,"p":0.493,"v":841804.52458,"h":0.02108,"l":0.02},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0381,"p":-1.804,"v":2173022.987366,"h":0.039,"l":0.0381},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06464,"p":0.0335,"v":58854.01701,"h":0.06468,"l":0.06182},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000204,"p":-0.5819,"v":3724863.2598874,"h":0.0000518,"l":0.0000203},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003723,"p":0.001,"v":56800.0967508,"h":0.00003734,"l":0.00003673},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00861,"p":1.116,"v":552838.6411086,"h":0.008892,"l":0.008402},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13353,"p":0.0423,"v":1064265.28502,"h":0.16565,"l":0.11603},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":281.87,"p":0.0141,"v":58909.61,"h":283.02,"l":276.15},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01216,"p":-14.965,"v":5066084.45859,"h":0.01439,"l":0.01171},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010482,"p":0.0255,"v":77240.58354,"h":0.010893,"l":0.010144},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.0905,"p":-0.0695,"v":141885.27767,"h":0.09888,"l":0.0889},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000807,"p":0.0202,"v":34167.062456,"h":0.000809,"l":0.000754},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13666,"p":-0.0157,"v":768168.77485,"h":0.15422,"l":0.11892},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":455.9,"p":2.311,"v":13700866.9358,"h":461.7,"l":440.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2761,"p":3.447,"v":1316917.36844,"h":2800,"l":2668},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05996,"p":0.0057,"v":43164.3697,"h":0.06138,"l":0.0589},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3078,"p":0.0332,"v":190051.0329,"h":0.3086,"l":0.2924},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4112,"p":0.213,"v":93821714.18006,"h":1.4206,"l":1.3901},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002846,"p":-0.001,"v":5223.769914,"h":0.002851,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":165.64,"p":0.006,"v":73893.33,"h":168.95,"l":162.58},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003086,"p":0.0042,"v":50608.854434,"h":0.003096,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01539,"p":-0.0197,"v":45441.85759,"h":0.01587,"l":0.01432},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004611,"p":0.0021,"v":16259.84913363,"h":0.00004722,"l":0.000046},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.691,"p":-0.0349,"v":13523.353,"h":0.879,"l":0.631},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005446,"p":0.1405,"v":65957.343692,"h":0.00691,"l":0.004701},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003487,"p":0.0653,"v":64401.2487443,"h":0.0003539,"l":0.0003221},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2575,"p":1.899,"v":1082741.22079,"h":0.26,"l":0.2492},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009451,"p":-0.0199,"v":56443.28958822,"h":0.00009661,"l":0.00009259},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002549,"p":0.2965,"v":85076.271515,"h":0.002845,"l":0.001941},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.47,"p":-0.0536,"v":71840.1,"h":18.56,"l":17.13},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002012,"p":0.3818,"v":669637.469503,"h":0.002268,"l":0.001324},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001084,"p":0.0027,"v":8222.5419057,"h":0.0001087,"l":0.00010648},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2354,"p":0.0739,"v":22345.955,"h":0.2354,"l":0.2132},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00010832,"p":15.161,"v":45997382.61788135,"h":0.00010838,"l":0.00009187},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.51787,"p":-0.0409,"v":278369.82516,"h":0.55947,"l":0.50507},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":116.57,"p":-0.0886,"v":129661.66,"h":131.81,"l":112.51},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00847,"p":5.087,"v":2778798.237672,"h":0.0088,"l":0.00789},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003109,"p":-0.007,"v":58166.2956673,"h":0.0003137,"l":0.0003095},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01716,"p":0.0437,"v":54718.96443,"h":0.01776,"l":0.01638},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1847e-8,"p":-0.0113,"v":1395.363770317911,"h":1.1983e-8,"l":1.1374e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000082,"p":0.0012,"v":54835.525799,"h":0.0000901,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.85205,"p":-0.0207,"v":138916.77334,"h":0.90113,"l":0.83319},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003565,"p":0.0084,"v":67919.9630522,"h":0.0003646,"l":0.0003509},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6425,"p":-0.0069,"v":69357.655,"h":0.661,"l":0.62},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.46,"p":0.0706,"v":132941.15,"h":25.6,"l":23.48},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011938,"p":-0.0013,"v":87330.891972,"h":0.012,"l":0.011609},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":0.0196,"v":49719.252452,"h":0.000106,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006103,"p":0.0029,"v":224020.55818,"h":0.006242,"l":0.005992},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004185,"p":-0.0629,"v":28186.2963557,"h":0.0004488,"l":0.0004044},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002711,"p":-0.096,"v":20106.357418,"h":0.0003023,"l":0.0002677},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000181,"p":0.0055,"v":1729.67528,"h":0.000187,"l":0.000173},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001698,"p":0.0005,"v":102173.321967,"h":0.001705,"l":0.001667},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0011276,"p":0.1363,"v":72065.7295001,"h":0.0011515,"l":0.0009517},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0745,"p":1.223,"v":2648436.8756,"h":0.0754,"l":0.0724},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003016,"p":0.0093,"v":54763.6501507,"h":0.0003042,"l":0.0002976},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010079,"p":0.1699,"v":56226.452097,"h":0.01071,"l":0.0083},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013352,"p":-0.0004,"v":54897.280111,"h":0.013561,"l":0.01324},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0029365,"p":0.0754,"v":82338.3123312,"h":0.0029829,"l":0.0027214},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":320.13,"p":-0.0133,"v":58433.01,"h":324.46,"l":319.64},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.764,"p":-0.521,"v":285508.1011,"h":0.778,"l":0.76},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001956,"p":-0.102,"v":213228.194948,"h":0.001979,"l":0.001927},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03144,"p":0.0459,"v":67228.42797,"h":0.03155,"l":0.02887},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000003,"p":-0.4,"v":62.578809,"h":0.000005,"l":0.000003},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":893.82,"p":-0.0267,"v":57727.32,"h":918.85,"l":890.63},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2197,"p":0.365,"v":405686.4938,"h":0.223,"l":0.2163},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006734,"p":0.0248,"v":54115.44388,"h":0.006734,"l":0.006396},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0698,"p":-0.993,"v":415192.6118,"h":0.0708,"l":0.0686},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.275,"p":2.906,"v":7250168.12771,"h":1.296,"l":1.217},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":179.18,"p":-0.0234,"v":61987.27,"h":184.03,"l":177.56},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004267,"p":-0.0004,"v":54720.540528,"h":0.004467,"l":0.004198},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4108,"p":-0.0331,"v":134149.7347,"h":0.4358,"l":0.4044},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.074,"p":2.21,"v":297210.3405,"h":0.0751,"l":0.071},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01671,"p":-0.239,"v":62443.89308,"h":0.022,"l":0.01569},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0006437,"p":-0.0452,"v":54043.4799584,"h":0.0007049,"l":0.0006381},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007444,"p":0.0201,"v":57915.609705352,"h":0.000007489,"l":0.000007214},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":398.34,"p":0.0014,"v":56219.3,"h":399.62,"l":392.68},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000658,"p":0.0662,"v":56218.786225218,"h":0.000006737,"l":0.000005758},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01668,"p":-0.0059,"v":9867.55919,"h":0.01686,"l":0.01656},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1084,"p":5.039,"v":28065408.900795,"h":0.1104,"l":0.0997},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01287,"p":-7.076,"v":4313042.35264,"h":0.01458,"l":0.01256},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000911,"p":-0.051,"v":61076.1651968,"h":0.000984,"l":0.000898},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001711,"p":5.163,"v":11529254.8552466,"h":0.0001994,"l":0.0001618},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017455,"p":-0.0534,"v":54988.7164625,"h":0.0018502,"l":0.0017318},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1506,"p":-1.44,"v":1880876.78964,"h":0.1529,"l":0.1467},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01758,"p":-0.0663,"v":101.35044,"h":0.02489,"l":0.01758},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.87,"p":0,"v":429122.13249,"h":4.94,"l":4.8},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001671,"p":-0.0633,"v":58756.7493349,"h":0.0001955,"l":0.0001608},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009773,"p":-0.0004,"v":7901.8105284,"h":0.0009786,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01267,"p":0.0071,"v":68724.06786,"h":0.01345,"l":0.0123},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006926,"p":-0.0429,"v":95401.74595603,"h":0.00008538,"l":0.00006501},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":116.5,"p":0.0031,"v":73353.86,"h":129.56,"l":113.94},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":134.16,"p":-0.0121,"v":66440.61,"h":136.05,"l":133.66},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.135,"p":0.0074,"v":26079.665,"h":0.138,"l":0.133},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00249,"p":-2.353,"v":999467.07556,"h":0.00257,"l":0.00246},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.491,"p":-0.808,"v":591234.4565,"h":0.497,"l":0.488},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002927,"p":-0.023,"v":90129.028836,"h":0.003346,"l":0.0028},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002863,"p":0.0658,"v":59582.265513,"h":0.002895,"l":0.002583},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":57.24,"p":0.0105,"v":59709.96,"h":57.32,"l":55.89},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005257,"p":-0.0364,"v":192.847622,"h":0.005456,"l":0.005183},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0321,"p":3.215,"v":2245262.8459,"h":0.0338,"l":0.0309},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0172,"p":1.176,"v":259704.76915,"h":0.0174,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1649,"p":-0.0096,"v":59177.9865,"h":0.1671,"l":0.1623},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001084,"p":0.085,"v":53675.302281,"h":0.001087,"l":0.00099},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003404,"p":0.01,"v":52282.979105,"h":0.003437,"l":0.003312},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009291,"p":0.0108,"v":119897.5469854,"h":0.00009359,"l":0.0000906},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00566,"p":0.0017,"v":61698.73865,"h":0.00616,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0081,"p":4.516,"v":3013886.77708,"h":0.00823,"l":0.00749},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.021,"p":0.1475,"v":31538.1551,"h":0.0248,"l":0.0183},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.0312,"p":-0.0139,"v":34999.82406,"h":0.04,"l":0.03107},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2084,"p":-0.0324,"v":91080.5147,"h":0.2283,"l":0.2022},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000252,"p":-0.0007,"v":1948.2851724,"h":0.0003144,"l":0.00025},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.026,"p":-0.198,"v":581675.8584,"h":3.063,"l":3},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.542,"p":-2.166,"v":208351.18134,"h":0.56,"l":0.539},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10291,"p":-0.0106,"v":179664.8712,"h":0.10415,"l":0.10205},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004749,"p":0.0414,"v":56472.881867,"h":0.00475,"l":0.004521},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11165,"p":0.045,"v":59204.37913,"h":0.11361,"l":0.101},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.138,"p":-0.0135,"v":24026.4997,"h":0.1491,"l":0.1363},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.96,"p":-4.172,"v":7335879.07078,"h":7.388,"l":6.812},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.253e-7,"p":0.04,"v":621563.3859277609,"h":6.851e-7,"l":5.922e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012206,"p":-0.0583,"v":4389.6033882,"h":0.0013308,"l":0.0011395},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.976,"p":-1.712,"v":9290901.94506,"h":0.999,"l":0.959},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005471,"p":0.0064,"v":85492.945423,"h":0.005563,"l":0.005367},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000445,"p":-0.0495,"v":144.775395873,"h":0.000005028,"l":0.000004258},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03744,"p":0.0618,"v":90048.009408,"h":0.037733,"l":0.034648},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01934,"p":-1.877,"v":118129.922604,"h":0.01977,"l":0.01916},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.093,"p":-0.817,"v":258339.9077,"h":1.111,"l":1.089},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.405e-8,"p":-0.0695,"v":53736.57678204829,"h":1.609e-8,"l":1.321e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":263.59,"p":-0.0017,"v":58092.64,"h":266.03,"l":262.75},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.73,"p":-0.0236,"v":58798.12,"h":11.01,"l":10.7},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2082,"p":-0.0043,"v":57680.9159,"h":0.2104,"l":0.2057},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02079,"p":-0.0216,"v":73828.95585,"h":0.02126,"l":0.02059},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01138,"p":-0.175,"v":386912.74318,"h":0.01154,"l":0.01091},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003111,"p":0.0603,"v":26593.329696,"h":0.00315,"l":0.002934},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03772,"p":-0.0055,"v":112799.81332,"h":0.0387,"l":0.03708},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3629,"p":0.0695,"v":94075.9273,"h":0.3656,"l":0.3335},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.33952,"p":0.2461,"v":442171.45658,"h":3.78321,"l":2.62971},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02866,"p":2.066,"v":266674.683914,"h":0.02926,"l":0.02766},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1267,"p":0.0325,"v":79981.8261,"h":0.1267,"l":0.1212},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0.018,"v":13051.5846,"h":0.0115,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003953,"p":0.0115,"v":55450.388085,"h":0.004131,"l":0.003904},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002885,"p":0.0172,"v":4624.860832,"h":0.002958,"l":0.002818},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006726,"p":0.0644,"v":30734.910331,"h":0.0069,"l":0.005945},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2064,"p":-1.574,"v":2501149.18524,"h":0.2121,"l":0.1956},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001389,"p":0.2743,"v":75023.78218003,"h":0.00001982,"l":0.00001041},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1522,"p":3.186,"v":503229.27871,"h":0.1551,"l":0.1459},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.162e-10,"p":-0.0279,"v":55373.74219047181,"h":3.259e-10,"l":3.067e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0117,"p":0.0182,"v":233251.51659,"h":0.01183,"l":0.01145},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6435,"p":0.0026,"v":143723.2101,"h":0.6464,"l":0.637},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14775,"p":-0.0057,"v":10247.99587,"h":0.14889,"l":0.14743},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.357,"p":0.022,"v":135817.9321,"h":0.365,"l":0.3444},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.33,"p":0.0041,"v":58446.59,"h":197.61,"l":194.24},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06082,"p":0.0004,"v":43472.48824,"h":0.06105,"l":0.06053},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0010536,"p":0.0465,"v":55862.4456904,"h":0.0010794,"l":0.0009804},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.65,"p":0,"v":69409.7,"h":125.77,"l":123.56},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007545,"p":-0.0498,"v":58115.396045,"h":0.0007971,"l":0.00074},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05514,"p":0.0152,"v":58632.31849,"h":0.05592,"l":0.05358},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02745,"p":0.0151,"v":60853.14181,"h":0.02789,"l":0.02655},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":480.87,"p":0.0042,"v":53382.57,"h":481.5,"l":475.67},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05926,"p":-0.0188,"v":85743.42406,"h":0.06056,"l":0.05884},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08407,"p":-0.0057,"v":71443.79958,"h":0.08779,"l":0.08281},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012145,"p":-0.0638,"v":102011.9964036,"h":0.001313,"l":0.0012042},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.24,"p":-0.0652,"v":80628.86,"h":147.89,"l":137.11},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00976,"p":-0.005,"v":14516.53509,"h":0.00998,"l":0.00939},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.15634,"p":0.2066,"v":350325.61451,"h":0.1816,"l":0.12109},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02338,"p":0.0156,"v":58248.86195,"h":0.02462,"l":0.02286},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.2328e-9,"p":0.042,"v":56729.599291638355,"h":2.2646e-9,"l":2.102e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.697,"p":0.0377,"v":97167.298,"h":2.873,"l":2.478},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00697,"p":0.577,"v":369866.82502,"h":0.00704,"l":0.00681},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000065,"p":-0.0254,"v":67501.53831136,"h":0.00000677,"l":0.00000645},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":9.5105e-8,"p":-0.2593,"v":12170.072571968509,"h":1.284e-7,"l":8.7e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00157,"p":0.0369,"v":58259.067673,"h":0.00165,"l":0.001499},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001762,"p":0.2585,"v":5953.8956746,"h":0.00022,"l":0.0001359},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.44,"p":0.0161,"v":14673.489,"h":0.45,"l":0.41},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2694,"p":-0.0368,"v":54344.3807,"h":0.2868,"l":0.255},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007866,"p":-0.0145,"v":53765.006781,"h":0.008012,"l":0.007852},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.497e-7,"p":-0.0318,"v":45445.2201804311,"h":6.768e-7,"l":6.426e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00479,"p":1.055,"v":738016.684611,"h":0.00496,"l":0.00469},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.2,"p":-0.0035,"v":60564.61,"h":106.89,"l":105.09},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.14179,"p":0.0051,"v":29219.65032,"h":0.14754,"l":0.14},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.53,"p":-0.0037,"v":55940.45,"h":74.85,"l":74.37},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.276,"p":-0.576,"v":735542.81629,"h":0.2828,"l":0.2741},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01497,"p":-0.265,"v":1039.84686,"h":0.02429,"l":0.01399},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02276,"p":0.0061,"v":58753.22068,"h":0.02352,"l":0.02236},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017993,"p":-0.0114,"v":66610.405623,"h":0.018227,"l":0.017686},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":127.19,"p":-0.0071,"v":65381.99,"h":128.67,"l":123.55},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001967,"p":0.1176,"v":124063.3049949,"h":0.0002349,"l":0.0001686},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":59.77,"p":0.0053,"v":64589.01,"h":60.44,"l":59.21},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001234,"p":0.0123,"v":51209.417842,"h":0.0001239,"l":0.0001216},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3574,"p":-7.289,"v":1348598.20005,"h":0.3958,"l":0.3566},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02855,"p":0.0325,"v":60348.58044,"h":0.0304,"l":0.02655},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":73.19,"p":-0.0067,"v":39258.34,"h":73.82,"l":72.41},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01845,"p":-4.946,"v":5237831.77721,"h":0.02084,"l":0.01837},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.451,"p":-0.0143,"v":17788.473,"h":6.586,"l":6.296},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001432,"p":0.0856,"v":45424.842062,"h":0.001583,"l":0.001285},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.000974,"p":-0.0131,"v":54598.162783,"h":0.001001,"l":0.000915},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.014045,"p":-0.1454,"v":58785.058103,"h":0.016527,"l":0.013969},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004673,"p":0.0127,"v":52171.4159941,"h":0.0004674,"l":0.000454},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001978,"p":0,"v":56413.2053802,"h":0.0001988,"l":0.0001943},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00689,"p":-0.0028,"v":50111.16725,"h":0.00693,"l":0.00654},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.823e-8,"p":-0.01,"v":53493.45674622833,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002936,"p":-0.0003,"v":65704.1370823,"h":0.0002957,"l":0.0002893},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.709e-13,"p":-0.1307,"v":4091.4623391323635,"h":1.966e-13,"l":1.614e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0334,"p":-0.89,"v":143178.45571,"h":0.034,"l":0.033},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0086,"p":0.0058,"v":66058.96549,"h":0.00868,"l":0.00844},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.33,"p":17.262,"v":7621662.96519,"h":2.353,"l":1.967},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.000003,"p":0.0752,"v":35604.08850827,"h":0.00000323,"l":0.0000019},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.372,"p":2.226,"v":274032.6312,"h":0.3735,"l":0.3614},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.013271,"p":0.0227,"v":79931.941159,"h":0.014097,"l":0.012223},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001885,"p":-0.0902,"v":743.614315,"h":0.002531,"l":0.001738},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":54.91,"p":-0.0092,"v":60117.46,"h":56.06,"l":54.47},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.38,"p":0.005,"v":196086.42,"h":129.54,"l":113.4},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.027e-8,"p":-0.0002,"v":75004.04000848388,"h":4.052e-8,"l":3.952e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05675,"p":0.0092,"v":55033.46611,"h":0.05694,"l":0.05602},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01016,"p":-0.0029,"v":25082.4957,"h":0.01068,"l":0.00979},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14554,"p":-1.735,"v":2386912.7234725,"h":0.15516,"l":0.14475},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004813,"p":-0.0004,"v":58939.8879103,"h":0.0004916,"l":0.0004755},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007738,"p":0.0014,"v":106211.937614,"h":0.008168,"l":0.007419},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003808,"p":0.0687,"v":30562.056704,"h":0.003813,"l":0.003562},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001491,"p":0.1044,"v":1642.51726968,"h":0.00001597,"l":0.0000135},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036301,"p":-1.313,"v":2083387.997585,"h":0.037782,"l":0.036217},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000303,"p":0.0271,"v":46283.7434489,"h":0.0000307,"l":0.0000293},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1354,"p":0.445,"v":203669.22314,"h":0.1366,"l":0.1336},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11389,"p":-0.0427,"v":10178.69805,"h":0.14142,"l":0.11389},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":455.67,"p":-0.0021,"v":59812.81,"h":458.7,"l":450.98},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006823,"p":-0.028,"v":102961.185649,"h":0.007262,"l":0.006632},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002173,"p":0.0064,"v":56706.89885363,"h":0.00002238,"l":0.00002137},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.0283,"p":7.768,"v":1753915.880298,"h":0.02831,"l":0.02606},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0461,"p":-1.496,"v":1702446.4768,"h":0.0476,"l":0.0456},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004143,"p":-0.1939,"v":80156.961384,"h":0.005397,"l":0.003512},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03475,"p":0.0025,"v":56054.17946,"h":0.03553,"l":0.03439},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1093,"p":1.391,"v":1339101.33636,"h":0.116,"l":0.1072},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":19.511,"p":0.0447,"v":65814.871,"h":19.653,"l":18.295},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007412,"p":0.0153,"v":16418.8769265,"h":0.0009419,"l":0.0007233},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05788,"p":-0.0178,"v":77652.53356,"h":0.05998,"l":0.05692},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00194,"p":0.043,"v":54752.43809,"h":0.00234,"l":0.00184},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00449,"p":0.0149,"v":56149.213159,"h":0.004553,"l":0.004386},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0223,"p":-3.043,"v":1032950.16426,"h":0.0238,"l":0.022},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.0538,"p":0.3106,"v":72953.125559,"h":0.06624,"l":0.040166},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00231,"p":2.667,"v":370341.780376,"h":0.00233,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.448,"p":-0.885,"v":114017.83706,"h":0.456,"l":0.446},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15337,"p":0.0229,"v":55882.14307,"h":0.15656,"l":0.14825},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.16,"p":-0.0071,"v":54777.95,"h":22.4,"l":22.06},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.547,"p":3.992,"v":4767112.7674,"h":0.565,"l":0.518},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0067,"p":0.0014,"v":9667.76575,"h":0.00711,"l":0.00667},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00076,"p":-0.0343,"v":3529.864011,"h":0.000787,"l":0.000744},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001881,"p":-0.0329,"v":249886.618773,"h":0.001952,"l":0.001872},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009247,"p":0.0249,"v":73450.844835,"h":0.0093,"l":0.008809},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.107,"p":-1.835,"v":317794.8171,"h":0.11,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01223,"p":-0.0755,"v":8238.95372,"h":0.01323,"l":0.0119},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014541,"p":-0.0342,"v":63537.1460477,"h":0.0015548,"l":0.0014274},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008018,"p":0.0053,"v":46559.028822,"h":0.0085,"l":0.007926},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001177,"p":0.0025,"v":36417.56465023,"h":0.00001179,"l":0.00001155},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146977.3708219,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.35,"p":-0.05,"v":70529.42,"h":20.56,"l":19.12},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":43.88,"p":-0.0349,"v":63900.26,"h":53.16,"l":40.71},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":261.5176,"p":-0.0025,"v":1023258.1955,"h":267.0893,"l":256.8847},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03083,"p":-0.0054,"v":61501.30352,"h":0.03221,"l":0.03058},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001696,"p":0,"v":361758.806709,"h":0.0001714,"l":0.0001668},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000424,"p":0.236,"v":266226.958726,"h":0.00043,"l":0.000418},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09541,"p":-0.0456,"v":70706.75356,"h":0.10378,"l":0.08756},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":388.18,"p":0.014,"v":60522.02,"h":392.25,"l":381.85},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004268,"p":0.058,"v":56008.519384,"h":0.004299,"l":0.004032},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002071,"p":-0.0043,"v":56691.798644,"h":0.00208,"l":0.002051},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006509,"p":0.152,"v":72383.0106836,"h":0.0007595,"l":0.0005381},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00781,"p":-1.884,"v":948083.511998,"h":0.00819,"l":0.00765},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007613,"p":0.0711,"v":1152.5085041,"h":0.0008243,"l":0.0007107},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005202,"p":0.0111,"v":38637.3851314,"h":0.0053333,"l":0.005075},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00897,"p":0.031,"v":14391.35699,"h":0.00901,"l":0.00847},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.013,"p":-0.0106,"v":67149.24413,"h":0.01331,"l":0.01258},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0849,"p":-2.189,"v":284635.84157,"h":0.088,"l":0.0848},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1028,"p":-0.291,"v":573075.11395,"h":0.1043,"l":0.1018},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05544,"p":-0.0005,"v":65951.78547,"h":0.05554,"l":0.05451},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.66e-9,"p":0.0092,"v":4952.71942451801,"h":7.98e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.91,"p":0.0226,"v":59138.68,"h":15.03,"l":14.45},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":172.87,"p":0.0121,"v":69906.12,"h":174.1,"l":165.66},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0748,"p":-0.0001,"v":52583.53277,"h":0.07749,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00429,"p":0,"v":3121.1328,"h":0.00438,"l":0.00395},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000877,"p":0,"v":880827.49971,"h":0.000903,"l":0.000843},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8303,"p":-0.0236,"v":56846.801,"h":0.8617,"l":0.8229},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008448,"p":0.0185,"v":19280.74439611,"h":0.00008617,"l":0.00008289},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01352,"p":-0.0301,"v":1261.23319,"h":0.01434,"l":0.01344},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3393,"p":-0.0447,"v":211886.263,"h":1.4065,"l":1.2864},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.14171,"p":0.695,"v":397823.08536,"h":0.2016,"l":0.07781},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1101,"p":0.273,"v":238866.115,"h":0.1119,"l":0.1078},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02297,"p":0.0087,"v":63276.7437,"h":0.02325,"l":0.02273},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000113,"p":0.0272,"v":1343.063339,"h":0.000121,"l":0.000103},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1,"p":0,"v":1,"h":1,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.037,"p":-6.253,"v":10428228.79781,"h":5.374,"l":4.918},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02752,"p":-0.01,"v":53903.83588,"h":0.02916,"l":0.02684},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003483,"p":0.0638,"v":438.7583266,"h":0.0003664,"l":0.0002557},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005273,"p":-0.0388,"v":458.91652705,"h":0.00005697,"l":0.00005113},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4847,"p":-1.484,"v":1526700.04778,"h":0.5176,"l":0.4798},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03261,"p":-0.153,"v":318316.030391,"h":0.03326,"l":0.0316},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":2.73e-7,"p":-0.1078,"v":35903.082462776,"h":3.07e-7,"l":2.65e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":0.0006,"v":198924.1454,"h":0.9987,"l":0.9969},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002792,"p":-0.006,"v":61017.318265,"h":0.002815,"l":0.002762},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05643,"p":0.001,"v":77944.25558,"h":0.05796,"l":0.05397},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.62,"p":0.004,"v":58560.69,"h":78.78,"l":75.98},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00189,"p":-0.0192,"v":9.438994,"h":0.001927,"l":0.00189},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4684,"p":0.0187,"v":53032.6993,"h":0.4711,"l":0.4587},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01818,"p":-0.0135,"v":8328.23052,"h":0.01843,"l":0.01609},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009019,"p":-0.0626,"v":57475.642137,"h":0.010075,"l":0.008369},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000476,"p":14.699,"v":15116389.996595,"h":0.000552,"l":0.000413},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":78.48,"p":-0.0015,"v":92043.27,"h":79.08,"l":76.65},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.81e-7,"p":-0.0523,"v":51292.0315638821,"h":1.911e-7,"l":1.777e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001972,"p":-0.0276,"v":40289.5598074,"h":0.0002107,"l":0.0001965},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0008458,"p":-0.104,"v":497522.0300237,"h":0.0012568,"l":0.000784},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1192,"p":-0.0181,"v":51842.13723,"h":0.1273,"l":0.11542},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004486,"p":0.0336,"v":63739.191135,"h":0.004507,"l":0.004233},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003128,"p":0.0139,"v":53517.992191,"h":0.003161,"l":0.003084},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":289.85,"p":-0.0143,"v":54738.96,"h":294.34,"l":285.87},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08512,"p":0.0056,"v":20201.95835,"h":0.08524,"l":0.08458},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06727,"p":-0.0323,"v":66900.67772,"h":0.07088,"l":0.06678},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001901,"p":-0.0005,"v":38904.0514739,"h":0.00022,"l":0.0001836},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007969,"p":-0.0281,"v":57361.21007,"h":0.008355,"l":0.007912},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03506,"p":0.0132,"v":55956.00144,"h":0.0352,"l":0.03441},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002158,"p":-0.1,"v":1637.019013,"h":0.002451,"l":0.001769},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1185,"p":1.63,"v":5330847.87173,"h":0.1204,"l":0.114},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001333,"p":-0.0074,"v":54337.015521,"h":0.001352,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00214,"p":-0.1193,"v":52144.33748,"h":0.00251,"l":0.00207},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2374.19,"p":0.0016,"v":52826.92,"h":2396.56,"l":2337.74},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13479,"p":0.0325,"v":9556.31213,"h":0.13536,"l":0.12968},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01302,"p":0.0292,"v":70936.38671,"h":0.01357,"l":0.01254},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0333,"p":0.301,"v":2169667.95977,"h":0.0349,"l":0.032},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01271,"p":0.0007,"v":24156.33987,"h":0.01277,"l":0.01264},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7512,"p":0.0107,"v":61532.3852,"h":0.7676,"l":0.7372},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.01,"p":0.005,"v":93732.01,"h":12.05,"l":11.7},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.005,"v":5199.372166,"h":0.015075,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.6,"p":0.386,"v":182046.1609,"h":2.61,"l":2.57},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1703,"p":-0.043,"v":1673601.41401,"h":1.1718,"l":1.1677},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":505.74,"p":0.0044,"v":55722.99,"h":511.53,"l":502.78},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002466,"p":0.0012,"v":61365.83821,"h":0.002561,"l":0.00238},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1506,"p":-0.0019,"v":9519.7283,"h":0.1521,"l":0.15},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.033,"p":0.917,"v":435163.4678,"h":0.034,"l":0.0319},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.97e-8,"p":0.002,"v":75863.76574391856,"h":3.495e-8,"l":2.946e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01001,"p":4.707,"v":242275.89611,"h":0.01017,"l":0.00948},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002759,"p":0.1452,"v":69493.7251146,"h":0.0002784,"l":0.0002302},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000573,"p":0.1098,"v":65090.253182,"h":0.0005979,"l":0.000512},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014826,"p":0.0338,"v":12622.184816,"h":0.015696,"l":0.01395},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002131,"p":-0.0055,"v":11253.55717,"h":0.00218,"l":0.002131},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2765,"p":-6.493,"v":278606.12613,"h":0.2972,"l":0.276},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":173.72,"p":-0.0057,"v":59381.3,"h":175.72,"l":172.15},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.28e-7,"p":0.0021,"v":47568.603825461,"h":9.37e-7,"l":9e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.27,"p":1.113,"v":303205.157,"h":7.48,"l":7.16},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008552,"p":-0.0018,"v":60016.4075884,"h":0.0008575,"l":0.0008432},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001077,"p":0.748,"v":220902.12481,"h":0.001091,"l":0.001062},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4316,"p":-0.392,"v":309364.1146,"h":0.4362,"l":0.429},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.017804,"p":-0.0524,"v":181289.912341,"h":0.020124,"l":0.017426},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003573,"p":-0.998,"v":1532037.844544,"h":0.003622,"l":0.003515},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.00572,"p":0.0367,"v":97292.785724,"h":0.005856,"l":0.00547},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.244,"p":-1.215,"v":285589.4488,"h":0.248,"l":0.243},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002613,"p":-0.0015,"v":20971.060705,"h":0.002619,"l":0.002607},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.33,"p":-0.0103,"v":60290.89,"h":99.11,"l":97.18},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101,"p":-0.0052,"v":58003.66,"h":101.83,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.035e-7,"p":0.0309,"v":60667.2403850575,"h":2.037e-7,"l":1.941e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":-0.585,"v":408819.58258,"h":0.0176,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.919e-9,"p":0.0109,"v":59554.99451108467,"h":1e-8,"l":9.722e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0609,"p":-3.943,"v":185201.43908,"h":0.0634,"l":0.0605},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00726,"p":-0.0472,"v":10586.79408,"h":0.00766,"l":0.0071},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022285,"p":-0.0401,"v":56261.622646,"h":0.0023925,"l":0.0022113},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":158.45,"p":-0.0024,"v":55943.57,"h":158.87,"l":156.7},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006166,"p":0.0055,"v":60812.780046,"h":0.006227,"l":0.005942},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001691,"p":0.0137,"v":2806.806174,"h":0.001759,"l":0.001601},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":630.24,"p":0.449,"v":88558199.55561,"h":634,"l":622.58},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011718,"p":-5.47,"v":5276476.803478,"h":0.01274,"l":0.01164},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":226.22,"p":-0.0142,"v":57262.44,"h":229.55,"l":225.57},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.42,"p":4.643,"v":7362243.23599,"h":1.497,"l":1.34},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0496,"p":3.333,"v":399305.0242,"h":0.0503,"l":0.0471},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00008434,"p":1.1085,"v":39867.08386092,"h":0.00011887,"l":0.00004},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008902,"p":0.0019,"v":122093.741812,"h":0.01,"l":0.008814},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001033,"p":-0.0009,"v":37873.899787,"h":0.001069,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01192,"p":-0.065,"v":74612.57158,"h":0.01359,"l":0.01186},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1344,"p":-0.0372,"v":65343.9257,"h":0.1435,"l":0.1339},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21648,"p":-0.0483,"v":269313.77304,"h":0.23016,"l":0.21247},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01022,"p":-0.0068,"v":389.51755,"h":0.01029,"l":0.01014},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008612,"p":0,"v":692.8294226,"h":0.0008612,"l":0.0008612},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001362,"p":0.0014,"v":42360.487337,"h":0.001378,"l":0.001348},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007462,"p":-0.0067,"v":49759.80527,"h":0.00755,"l":0.007406},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005131,"p":-0.0252,"v":4497.2971531,"h":0.0005782,"l":0.0005051},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.021,"p":-1.869,"v":293165.12429,"h":0.0216,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015639,"p":-0.081,"v":61582.704824,"h":0.017062,"l":0.015283},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0521,"p":-0.2555,"v":143.80925,"h":0.06998,"l":0.05146},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03649,"p":-0.0198,"v":55349.19576,"h":0.03739,"l":0.03607},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.51,"p":0.0634,"v":61546.15,"h":34.61,"l":32.08},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007161,"p":-0.0198,"v":106331.654758,"h":0.007651,"l":0.006994},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006495,"p":-0.0444,"v":56925.2630841,"h":0.0006947,"l":0.000603},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00602,"p":0.838,"v":267790.228408,"h":0.00616,"l":0.00586},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.1,"p":-0.0695,"v":69112.08,"h":9.99,"l":8.97},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000278,"p":0.0036,"v":5353.452928,"h":0.000282,"l":0.00027},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.28,"p":-0.0051,"v":60034.9,"h":225.88,"l":221.72},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.162,"p":-0.0043,"v":82534.9022,"h":0.1641,"l":0.1616},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044258,"p":-0.0014,"v":56294.592103,"h":0.0047674,"l":0.0042742},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005052,"p":-0.0049,"v":8117.939267,"h":0.00508,"l":0.004965},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007614,"p":0.0025,"v":116117.61011,"h":0.007648,"l":0.007519},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":68.662,"p":0.0018,"v":109597.758,"h":69.331,"l":67.51},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1083.28,"p":-0.007,"v":61338.76,"h":1099.99,"l":1070.36},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.83,"p":-0.0169,"v":82413.44,"h":28.39,"l":27.56},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00246,"p":0.4677,"v":67238.483617,"h":0.0027,"l":0.001666},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00495,"p":1.852,"v":720062.040581,"h":0.00506,"l":0.0048},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0055,"p":0.0018,"v":1001.25472,"h":0.0056,"l":0.00469},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000598,"p":3.64,"v":4090734.073374,"h":0.000638,"l":0.000567},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002002,"p":-0.0657,"v":161.10583183,"h":0.00002999,"l":0.00002002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1106,"p":-0.1776,"v":1234.3759,"h":0.1356,"l":0.1098},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007519,"p":0.0087,"v":23058.8480649,"h":0.0007555,"l":0.0007374},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1042,"p":-1.419,"v":1492039.8601,"h":0.1119,"l":0.1027},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002012,"p":0.0125,"v":29.196694,"h":0.002063,"l":0.001987},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1002,"p":2.454,"v":358801.1071,"h":0.1014,"l":0.0969},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00867,"p":-0.008,"v":106420.67096,"h":0.00883,"l":0.00861},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003441,"p":0.0138,"v":12629.082055,"h":0.003441,"l":0.003312},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007205,"p":0.0105,"v":55848.5350829,"h":0.0007441,"l":0.0007126},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1097.46,"p":0.0076,"v":58205.32,"h":1106.52,"l":1072.13},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0292,"p":0.3309,"v":434246.03781,"h":0.02961,"l":0.0213},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":-0.0024,"v":96366.8516,"h":0.0405,"l":0.0399},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.674,"p":-0.736,"v":9905214.01694,"h":0.682,"l":0.667},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.135,"p":0.223,"v":326990.90574,"h":0.1377,"l":0.1322},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01724,"p":-0.1158,"v":3366.20172,"h":0.02138,"l":0.01678},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00438,"p":-1.351,"v":643604.67651,"h":0.00444,"l":0.00432},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001042,"p":-0.0085,"v":55130.677483,"h":0.0001088,"l":0.0001011},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2988,"p":1.254,"v":267144.82911,"h":0.3019,"l":0.2945},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000683,"p":0.0301,"v":6087.336924,"h":0.000798,"l":0.000655},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06204,"p":0.0254,"v":110464.05822,"h":0.06299,"l":0.05929},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.33,"p":1.768,"v":1030930.4304,"h":6.43,"l":6.13},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007669,"p":0.3213,"v":58801.166038,"h":0.008852,"l":0.0056},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1053,"p":0.766,"v":314256.486243,"h":0.1066,"l":0.1032},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003292,"p":0.0384,"v":59815.659592,"h":0.0003332,"l":0.0003074},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.016899,"p":-0.1439,"v":64553.470277,"h":0.019937,"l":0.016889},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.04,"p":-0.2156,"v":1297744.215,"h":0.087,"l":0.035},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03369,"p":0.0068,"v":1902.69904,"h":0.03404,"l":0.0321},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001801,"p":-0.006,"v":109031.301318,"h":0.001824,"l":0.001776},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21662,"p":-0.0017,"v":101359.29439,"h":0.2181,"l":0.21401},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.274,"p":-1.792,"v":624205.588705,"h":0.281,"l":0.271},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07216,"p":-0.0176,"v":366916.63414,"h":0.07423,"l":0.07183},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00127,"p":3.673,"v":4490341.99986,"h":0.001377,"l":0.001197},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.25,"p":0.08,"v":167702.5758,"h":1.261,"l":1.233},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004979,"p":0.0791,"v":57502.2522244,"h":0.0005091,"l":0.0004569},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003571,"p":0.0377,"v":58331.641811,"h":0.003578,"l":0.003424},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001202,"p":0.0291,"v":56755.327112,"h":0.001299,"l":0.001056},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":427.26,"p":-0.0064,"v":58877.89,"h":435.24,"l":422.76},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02603,"p":-0.003,"v":61739.87113,"h":0.02633,"l":0.02541},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001186,"p":-0.0025,"v":14740.939276,"h":0.00119,"l":0.001116},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01383,"p":-0.0494,"v":63027.61689,"h":0.01631,"l":0.01347},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07371,"p":-0.0388,"v":74740.63247,"h":0.07728,"l":0.07339},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010123,"p":-0.0141,"v":63901.69332229,"h":0.00010315,"l":0.00009904},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002167,"p":0.0221,"v":9558.4354701,"h":0.0002252,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.59,"p":0.0173,"v":62393.18,"h":68.61,"l":65.43},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002036,"p":0.0024,"v":51090.049162,"h":0.002037,"l":0.002025},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01636,"p":-0.305,"v":380496.486766,"h":0.01674,"l":0.01623},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.030966,"p":-0.0291,"v":1406798.797439,"h":0.0385,"l":0.026},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001949,"p":-0.0025,"v":79530.060227,"h":0.001959,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.08781,"p":-0.0413,"v":61875.4393,"h":1.21181,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006412,"p":0.0116,"v":71469.08453,"h":0.006424,"l":0.005213},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10252,"p":-0.0009,"v":54378.35136,"h":0.10321,"l":0.10252},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000306,"p":0.0372,"v":4178.2883731,"h":0.0000308,"l":0.0000292},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001047,"p":0.0145,"v":40357.917737,"h":0.00106,"l":0.001029},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001386,"p":-0.2639,"v":24794.815045,"h":0.001899,"l":0.001355},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01634,"p":0.0073,"v":29129.60419,"h":0.0164,"l":0.0162},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1822,"p":0.441,"v":315681.05146,"h":0.1837,"l":0.18},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13839,"p":-0.0196,"v":84318.19637,"h":0.14325,"l":0.1319},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.0119,"p":-0.0695,"v":53998.13116,"h":0.01288,"l":0.01134},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009065,"p":0.0087,"v":58734.7100891,"h":0.0009128,"l":0.0008979},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2465,"p":0.0061,"v":69472.6087,"h":0.2497,"l":0.2444},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0162,"p":0,"v":3382053.58639,"h":0.0171,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3182,"p":-0.0203,"v":64626.2409,"h":0.3282,"l":0.3157},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.002557,"p":0.0352,"v":59842.7335637,"h":0.0026293,"l":0.0023488},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.89,"p":0.0313,"v":13891.99,"h":89.03,"l":85.42},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":371.87,"p":0.0022,"v":61224.99,"h":375.1,"l":370.51},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14582,"p":0,"v":9482.78762,"h":0.14626,"l":0.14491},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.054758,"p":0.0075,"v":84360.972418,"h":0.05826,"l":0.05315},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":401.03,"p":-0.008,"v":75273.4,"h":405.25,"l":398.38},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001422,"p":-0.0186,"v":54022.268151,"h":0.001458,"l":0.001414},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01991,"p":0.912,"v":941873.64274,"h":0.0205,"l":0.01944},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":406.57,"p":0.0336,"v":63267.18,"h":408.93,"l":389.6},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005155,"p":-0.0792,"v":98282.865826,"h":0.005621,"l":0.005045},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007774,"p":-0.0163,"v":54243.416923,"h":0.008067,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003068,"p":-0.0077,"v":72807.17215,"h":0.0032,"l":0.00296},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008295,"p":0.0055,"v":57304.966997,"h":0.008635,"l":0.008182},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025053,"p":-0.0128,"v":43970.3251879,"h":0.002552,"l":0.0024795},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.53,"p":-0.0055,"v":56869.5,"h":49.07,"l":48.45},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014377,"p":0.0777,"v":50568.7722061,"h":0.0014569,"l":0.0013029},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002404,"p":0.0221,"v":60643.98808,"h":0.002552,"l":0.002121},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002756,"p":0.031,"v":60465.4846745,"h":0.0002998,"l":0.0002661},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000466,"p":-0.0002,"v":56604.4668161,"h":0.0005167,"l":0.0004459},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0913,"p":2.354,"v":5223639.33138,"h":0.0932,"l":0.0876},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01345,"p":0.0067,"v":55358.23242,"h":0.01368,"l":0.01316},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375.78,"p":0.0144,"v":51098.93,"h":377.84,"l":367.35},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.892,"p":0.585,"v":1574710.05896,"h":1.923,"l":1.865},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001929,"p":0.0094,"v":55083.450662733,"h":0.000001937,"l":0.000001909},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3132,"p":0.0025,"v":13397.3895,"h":0.3136,"l":0.3123},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1378,"p":-1.006,"v":243614.67517,"h":0.1408,"l":0.1368},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01104,"p":0.272,"v":575089.921183,"h":0.01127,"l":0.01084},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003348,"p":0.002,"v":19066.8164234,"h":0.0003349,"l":0.0003338},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074673,"p":-0.0156,"v":333799.5272397,"h":0.0075883,"l":0.0073449},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14815,"p":0.0163,"v":354452.56164,"h":0.15086,"l":0.14537},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0508e-10,"p":-0.1194,"v":73507.29179371253,"h":1.2342e-10,"l":1.02e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":183.42,"p":0.0706,"v":89101.98,"h":183.54,"l":167.81},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.51875,"p":-0.0747,"v":284609.84468,"h":1.65852,"l":1.50449},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":320.32,"p":-0.0112,"v":61492.64,"h":324.5,"l":319.47},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03013,"p":0.0127,"v":44401.01046,"h":0.0306,"l":0.02947},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000829,"p":0.0134,"v":65053.2983,"h":0.00083,"l":0.000791},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002217,"p":-0.0013,"v":43298.2105812,"h":0.000223,"l":0.0002175},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03071,"p":-0.0006,"v":79097.73501,"h":0.03172,"l":0.02918},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02223,"p":-0.0351,"v":87057.33706,"h":0.02362,"l":0.02208},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.782,"p":26.383,"v":128604426.43299,"h":1.913,"l":1.405},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.159,"p":0.0095,"v":83875.502,"h":0.1624,"l":0.1523},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2918,"p":0.0048,"v":129534.6866,"h":1.3243,"l":1.2598},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007307,"p":1.317,"v":1200061.0431946,"h":0.00746,"l":0.007141},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56457,"p":-0.0188,"v":91707.19579,"h":0.57544,"l":0.54389},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.0235,"p":0.1005,"v":2189.534172,"h":0.0235,"l":0.021055},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002561,"p":-0.0038,"v":61354.508143,"h":0.0002595,"l":0.0002538},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":253.64,"p":0.0028,"v":66405.92,"h":254.83,"l":249},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.943,"p":-0.0381,"v":5.4311,"h":0.9993,"l":0.943},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2578,"p":0.0109,"v":55518.2339,"h":0.2587,"l":0.2513},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00938,"p":-2.088,"v":4897777.8491,"h":0.0102,"l":0.00937},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008764,"p":-0.0358,"v":94659.785143,"h":0.001189,"l":0.0008},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9982,"p":0.0002,"v":56600.0195,"h":0.9984,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06339,"p":0.026,"v":111405.02849,"h":0.06443,"l":0.06023},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.9,"p":1.831,"v":4546841.2234,"h":9.05,"l":8.6},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008351,"p":-0.0057,"v":92936.973207,"h":0.008623,"l":0.008252},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003503,"p":-0.0397,"v":12006.712183,"h":0.0037,"l":0.0033},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":-0.02,"v":41504.2189,"h":0.9999,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02817,"p":0.0349,"v":58013.23086,"h":0.02822,"l":0.02682},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19414,"p":-0.0188,"v":152853.52223,"h":0.20442,"l":0.19237},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00703,"p":-0.0001,"v":1065.943693,"h":0.007056,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02229,"p":2.342,"v":777175.93698,"h":0.0223,"l":0.02091},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011128,"p":-0.0015,"v":66591.7503398,"h":0.0011153,"l":0.0011057},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7635,"p":1.046,"v":6474534.62536,"h":0.7729,"l":0.7343},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011233,"p":0.0497,"v":57199.3195777608,"h":0.0000011271,"l":0.0000010302},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06552,"p":0.018,"v":55535.57175,"h":0.06664,"l":0.06208},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005545,"p":-0.0096,"v":59719.421766,"h":0.005817,"l":0.005484},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":53.788,"p":-0.1079,"v":408196.251,"h":63.894,"l":37.545},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001638,"p":0.0098,"v":52034.995972,"h":0.001639,"l":0.001608},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03659,"p":-0.0035,"v":111597.60203,"h":0.03906,"l":0.03596},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":94.59,"p":0.0055,"v":60210.67,"h":95,"l":92.9},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003432,"p":0.002,"v":55515.524333,"h":0.0003562,"l":0.0003381},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00328,"p":4.127,"v":3737879.56457,"h":0.00332,"l":0.00311},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2408,"p":-0.0004,"v":65710.5914,"h":0.2464,"l":0.239},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":1.6e-7,"p":-0.4838,"v":176.33243136,"h":3.5e-7,"l":1.2e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1189,"p":0.592,"v":463698.11858,"h":0.1201,"l":0.1162},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006522,"p":-0.0484,"v":56445.485504,"h":0.006958,"l":0.00625},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.66,"p":-0.0004,"v":58616.84,"h":20.69,"l":20.33},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":726.55,"p":0.0024,"v":59112.19,"h":726.77,"l":719.84},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05606,"p":0.0017,"v":43659.73788,"h":0.05616,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.212e-9,"p":-0.0094,"v":55979.37584979145,"h":2.267e-9,"l":2.16e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000866,"p":-0.0922,"v":50038.30342284,"h":0.00000957,"l":0.00000862},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.731,"p":0.0002,"v":344481.4123,"h":0.7333,"l":0.7151},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001794,"p":0.0044,"v":62606.11302746,"h":0.0000181,"l":0.00001742},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00632,"p":0.021,"v":71317.6557,"h":0.00645,"l":0.00618},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002566,"p":-0.0007,"v":56786.0044883,"h":0.0002578,"l":0.0002559},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01254,"p":0.0129,"v":7345.0718,"h":0.01274,"l":0.0123},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1677,"p":0.0275,"v":743.3402,"h":0.1825,"l":0.1632},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13939,"p":-0.0037,"v":70018.04574,"h":0.14143,"l":0.13901},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007371,"p":0.0221,"v":98358.887346,"h":0.00753,"l":0.006901},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023067,"p":0.0223,"v":7105.6809286,"h":0.00023159,"l":0.00022472},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7057,"p":-0.0595,"v":146583.2965,"h":0.7635,"l":0.7051},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2375.98,"p":0.197,"v":725919784.136118,"h":2399.5,"l":2336.01},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005424,"p":0.0117,"v":61883.129513,"h":0.005899,"l":0.005025},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.61,"p":-0.86,"v":237621.50649,"h":4.71,"l":4.57},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00481,"p":-0.4039,"v":13994.31069,"h":0.00811,"l":0.00262},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2422,"p":1.254,"v":8167642.38603,"h":0.2457,"l":0.2351},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003067,"p":-0.0574,"v":54507.848529,"h":0.003331,"l":0.003056},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001617,"p":0.0031,"v":106662.9307346,"h":0.0001624,"l":0.0001586},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01802,"p":0,"v":56718.67966,"h":0.01988,"l":0.01756},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3234,"p":-0.0267,"v":59672.1718,"h":0.3424,"l":0.3211},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000396,"p":-0.027,"v":523.208324,"h":0.0000416,"l":0.0000396},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.812,"p":0.572,"v":507222.771427,"h":2.925,"l":2.763},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00404,"p":0,"v":5915.69277,"h":0.00404,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":276.49,"p":0.0115,"v":60530.52,"h":277.54,"l":270.04},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007412,"p":0.0404,"v":58153.04417128,"h":0.00008489,"l":0.00006451},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00618,"p":0.0317,"v":56647.70438,"h":0.00657,"l":0.00599},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009892,"p":-0.0006,"v":56349.4933,"h":0.009951,"l":0.009841},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.682,"p":-0.0225,"v":60292.399,"h":5.85,"l":5.594},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005005,"p":0.0567,"v":69722.6427663,"h":0.0005181,"l":0.0004664},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1962,"p":-0.0666,"v":116110.0186,"h":0.2147,"l":0.1937},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01035,"p":0.0107,"v":70437.00216,"h":0.01046,"l":0.01012},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3013,"p":2.413,"v":712306.884726,"h":0.32,"l":0.2898},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0277,"p":-0.36,"v":351109.59771,"h":0.0283,"l":0.0272},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009409,"p":-0.0153,"v":61184.0938,"h":0.00956,"l":0.00933},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1123,"p":-10.304,"v":3740576.08784,"h":0.1366,"l":0.1116},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07708,"p":-0.1249,"v":6488.20852,"h":0.08887,"l":0.07646},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":419.07,"p":-0.0011,"v":57835,"h":420.49,"l":414.16},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004114,"p":0.0837,"v":11208.226888148,"h":0.000004225,"l":0.000003681},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001494,"p":0.0211,"v":56442.6536588,"h":0.0001537,"l":0.0001355},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.54,"p":0.0018,"v":54955.98,"h":88.69,"l":87.83},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1595,"p":0.378,"v":9773993.8067,"h":0.1611,"l":0.157},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002061,"p":-0.0287,"v":78269.036250741,"h":0.000002191,"l":0.000002023},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.041,"p":0.0199,"v":55282.2567,"h":0.0412,"l":0.0397},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.693,"p":-12.461,"v":5440055.08928,"h":1.935,"l":1.639},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00035,"p":1.9661,"v":281.843177,"h":0.00061,"l":0.000118},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01403,"p":-0.0126,"v":58784.57369,"h":0.01491,"l":0.01387},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0,"v":12104965.4873,"h":1.0003,"l":0.9998},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9939,"p":-0.0052,"v":54885.4474,"h":0.9993,"l":0.991},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004945,"p":0.0073,"v":66906.6845903,"h":0.00051,"l":0.0004755},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.458,"p":-0.0492,"v":77402.836,"h":8.957,"l":8.379},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0925,"p":0.001,"v":22384.8227,"h":0.0927,"l":0.0918},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03518,"p":0.0325,"v":52905.12268,"h":0.03582,"l":0.03327},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1541,"p":0.0085,"v":570.48,"h":0.1541,"l":0.1528},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002884,"p":0.0076,"v":2090.985093,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002472,"p":-0.0068,"v":47.552391,"h":0.002492,"l":0.002472},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01251,"p":-0.0302,"v":431.66932,"h":0.01298,"l":0.01251},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001768,"p":-0.037,"v":58196.06618,"h":0.001873,"l":0.001747},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002229,"p":0.0187,"v":147372.2031513,"h":0.0002254,"l":0.0002148},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09302,"p":-0.0082,"v":44693.18206,"h":0.09412,"l":0.09278},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005525,"p":0.0054,"v":129713.38599634,"h":0.00005618,"l":0.0000535},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006326,"p":0.0014,"v":57038.792544,"h":0.006403,"l":0.006},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":9e-9,"p":-0.2682,"v":978.4836414487,"h":1.47e-8,"l":4.5e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.75,"p":0.579,"v":9863301.34376,"h":94.3,"l":91.88},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81407.42,"p":0.0226,"v":55825.53,"h":82002.91,"l":79392.61},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01848,"p":0.0318,"v":96872.36632,"h":0.02091,"l":0.01777},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001632,"p":0.0611,"v":45075.590099,"h":0.001641,"l":0.001519},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001899,"p":0.0795,"v":94206.60614402,"h":0.00001905,"l":0.00001684},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07231,"p":0.0213,"v":11787.16236,"h":0.07475,"l":0.07015},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001873,"p":-0.0188,"v":130.9158451,"h":0.000193,"l":0.0001872},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.385e-7,"p":-0.0102,"v":63624.7892448727,"h":6.604e-7,"l":6.224e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00274,"p":0.0661,"v":607.24329,"h":0.00296,"l":0.00257},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15955,"p":0.033,"v":83330.91112,"h":0.16099,"l":0.15059},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.081,"p":2.015,"v":967860.35783,"h":0.0831,"l":0.0787},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.01966,"p":-0.038,"v":56887.21918,"h":0.020489,"l":0.019144},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0083,"p":-0.0393,"v":6992.95731,"h":0.00986,"l":0.00817},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003051,"p":0.019,"v":174197.947599,"h":0.00314,"l":0.002952},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.674e-10,"p":-0.298,"v":54257.87686770097,"h":5.242e-10,"l":3.501e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0751,"p":0.0026,"v":3160.1946,"h":0.0771,"l":0.0749},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1274,"p":2.329,"v":5541878.329371,"h":0.1307,"l":0.1216},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000395,"p":0.0141,"v":63417.06319,"h":0.00041,"l":0.000375},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.768248,"p":0.1358,"v":662331.505556,"h":0.99991,"l":0.63},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005503,"p":-0.003,"v":30060.758828886,"h":0.000005568,"l":0.000005488},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0134,"p":-1.471,"v":3811379.03863,"h":0.0143,"l":0.0133},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000426,"p":-0.0023,"v":3542.293905,"h":0.000429,"l":0.000415},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008141,"p":0.0096,"v":34464.8941692,"h":0.000818,"l":0.0007969},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.078,"p":-0.3035,"v":2172390.921,"h":0.239,"l":0.065},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.23,"p":-0.0211,"v":85101.72,"h":16.64,"l":16.02},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007769,"p":0.0043,"v":53656.067137,"h":0.007974,"l":0.007648},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":475.22,"p":0.0113,"v":57907.81,"h":475.27,"l":467.54},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0394,"p":0.0128,"v":59891.2641,"h":0.0451,"l":0.0373},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3891,"p":0.025,"v":83881.0485,"h":0.391,"l":0.3437},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004351,"p":-0.0063,"v":53064.5037594,"h":0.0004433,"l":0.0004337},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.325,"p":-0.0338,"v":40730.6764,"h":0.3545,"l":0.3097},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1572.66,"p":-0.1276,"v":320134.67,"h":1881.05,"l":1245.39},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01795,"p":-0.0196,"v":56370.29911,"h":0.01833,"l":0.0179},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0175,"p":-0.0277,"v":1795.58329,"h":0.01876,"l":0.0175},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.088,"p":-0.0157,"v":6232.65098,"h":0.09,"l":0.08336},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008527,"p":0.0148,"v":19617.9356268,"h":0.0008528,"l":0.0008289},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033984,"p":0.0005,"v":547673.053141,"h":0.034301,"l":0.033343},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002112,"p":-0.055,"v":56229.587647,"h":0.002235,"l":0.002011},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000383,"p":-0.1545,"v":4096.054415,"h":0.000461,"l":0.000346},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02521,"p":0.0067,"v":48926.53505,"h":0.02525,"l":0.02493},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":0.0122,"v":1667.62,"h":1.177,"l":1.093},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":311.21,"p":-0.0067,"v":56884.26,"h":313.33,"l":311.06},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000702,"p":-0.0551,"v":90826.5521608,"h":0.000746,"l":0.000652},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001065,"p":0.0018,"v":17241.3088686,"h":0.0001075,"l":0.0001052},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1487,"p":0.0115,"v":60187.0165,"h":0.1498,"l":0.1455},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.446,"p":-0.0335,"v":9885.9627,"h":0.49,"l":0.4357},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.04786,"p":0.2076,"v":21173753.85018,"h":0.0496,"l":0.03258},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":144.25,"p":-0.0048,"v":447881.17,"h":154.22,"l":143.2},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1396,"p":2.047,"v":948263.9834,"h":0.1411,"l":0.1316},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04506,"p":0.0004,"v":73626.52925,"h":0.04523,"l":0.04484},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.00333,"p":0.037,"v":54925.066144,"h":0.003355,"l":0.003137},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1501,"p":0.806,"v":726690.983382,"h":0.1541,"l":0.1471},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0001142,"p":-0.4366,"v":23838.7497428,"h":0.0002031,"l":0.0001026},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0231,"p":-0.017,"v":55946.2428,"h":0.0235,"l":0.0227},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.788,"p":0.449,"v":216126.527616,"h":1.813,"l":1.755},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.2208,"p":0.0371,"v":910956.16234,"h":0.22386,"l":0.20288},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00041244,"p":0.0475,"v":2414448.56339576,"h":0.00045,"l":0.00036589},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08271,"p":-0.012,"v":58040.01681,"h":0.0845,"l":0.08137},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.431,"p":-0.231,"v":337038.02244,"h":0.434,"l":0.425},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009059,"p":0.0638,"v":56798.775235,"h":0.010214,"l":0.008433},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.86,"p":-0.0092,"v":58340.32,"h":102.12,"l":100.4},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02187,"p":0.0022,"v":60237.837,"h":0.02215,"l":0.02145},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010528,"p":-0.0181,"v":55887.0812849,"h":0.0010747,"l":0.0010486},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.978e-9,"p":0.0045,"v":75556.63636813432,"h":6.153e-9,"l":5.86e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006632,"p":-0.0083,"v":15398.639358,"h":0.007,"l":0.006405},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.27662,"p":-0.0389,"v":32000.30093,"h":0.29564,"l":0.27113},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.513,"p":0.332,"v":1556422.60416,"h":1.525,"l":1.495},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01126,"p":0.008,"v":202.13197,"h":0.01126,"l":0.0111},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12582,"p":0.1094,"v":32953.38057,"h":0.12724,"l":0.10685},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.92,"p":-0.0949,"v":103180.54,"h":52.16,"l":45.01},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000908,"p":0.0011,"v":34604.785414,"h":0.000914,"l":0.000893},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001822,"p":-0.0359,"v":57639.957502,"h":0.001914,"l":0.001814},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01792,"p":0.056,"v":1228010.16524,"h":0.01884,"l":0.01753},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01459,"p":0.69,"v":399658.352292,"h":0.01504,"l":0.01429},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001777,"p":0.0171,"v":336.572055,"h":0.002093,"l":0.001414},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.66,"p":-0.0115,"v":59300,"h":163.01,"l":158.15},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00207,"p":-4.608,"v":236304.00938,"h":0.00222,"l":0.00206},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003227,"p":-0.0015,"v":30506.087273,"h":0.003241,"l":0.00318},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.616,"p":-1.911,"v":336698.95681,"h":0.63,"l":0.613},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001767,"p":0.0273,"v":16361.155813,"h":0.001781,"l":0.001679},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03899,"p":-0.0051,"v":50482.00936,"h":0.03938,"l":0.03789},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010841,"p":-0.0261,"v":67744.168302,"h":0.011756,"l":0.010621},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":0,"v":0,"h":2.4098e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04274,"p":0.0465,"v":54547.55927,"h":0.049,"l":0.0398},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.426,"p":0.709,"v":2572347.9265,"h":0.431,"l":0.416},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00571,"p":1.241,"v":717019.614962,"h":0.0058,"l":0.00553},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002007,"p":-0.0827,"v":2680.578542,"h":0.002227,"l":0.00192},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.279,"p":-0.156,"v":16339667.8926,"h":1.295,"l":1.256},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":453.67,"p":-0.0475,"v":59381.28,"h":476.4,"l":449.45},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.434e-8,"p":0.0421,"v":83438.40638922287,"h":8.75e-8,"l":7.65e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.049,"p":1.871,"v":892753.12044,"h":0.0501,"l":0.0477},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.025,"p":1.174,"v":880393.78787,"h":0.02528,"l":0.02439},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02056,"p":0.0183,"v":2626.25096,"h":0.02077,"l":0.02011},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00288,"p":-0.0082,"v":30471.436254,"h":0.002924,"l":0.002481},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4549,"p":-0.0315,"v":14448.679,"h":0.4748,"l":0.4518},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013555,"p":-0.012,"v":15805.922657,"h":0.0014,"l":0.0013371},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":77.5,"p":-0.138,"v":4818.09,"h":99.98,"l":71.54},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.03999,"p":-0.0505,"v":80397.59108,"h":0.04339,"l":0.03971},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08027,"p":-0.1973,"v":80915.89145,"h":0.1,"l":0.0791},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0129,"p":0.0189,"v":343.25319,"h":0.0129,"l":0.01226},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0757,"p":1.068,"v":547636.44222,"h":0.0768,"l":0.0741},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001925,"p":-0.0292,"v":55641.619965,"h":0.001996,"l":0.001907},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0571,"p":-0.0208,"v":1597320.7909,"h":2.1143,"l":2.005},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00151,"p":0.0633,"v":1404.39802,"h":0.00157,"l":0.00142},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2492,"p":1.219,"v":402970.52478,"h":0.2524,"l":0.2446},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019251,"p":0.0009,"v":1006478.603767,"h":0.019365,"l":0.019057},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.04366,"p":0.0133,"v":128436.812336,"h":0.044553,"l":0.042167},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001423,"p":0.0056,"v":68352.1169204,"h":0.0001455,"l":0.0001382},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006048,"p":-0.0075,"v":83137.825687,"h":0.006109,"l":0.006019},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00699,"p":0.8394,"v":72.4908,"h":0.00777,"l":0.0038},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009378,"p":-0.0197,"v":26646.7934443,"h":0.0009575,"l":0.0009354},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00803,"p":-0.1077,"v":991.72093,"h":0.009,"l":0.008},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009156,"p":-0.1167,"v":57498.258537,"h":0.011239,"l":0.008901},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":726.82,"p":0.0021,"v":60093.11,"h":726.94,"l":719.98},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.47,"p":0.0027,"v":58766.42,"h":91.06,"l":88.81},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01562,"p":-0.0031,"v":81916.31509,"h":0.01597,"l":0.01501},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":146.93,"p":0.0043,"v":55206.01,"h":147.21,"l":143.59},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006306,"p":-0.1139,"v":7194.467361,"h":0.007196,"l":0.005707},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":680.71,"p":0.0011,"v":58342.88,"h":681.65,"l":672.12},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0315,"p":0.962,"v":243494.953643,"h":0.0322,"l":0.0309},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4935,"p":0.001,"v":63610.9879,"h":0.4995,"l":0.481},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.389e-8,"p":0.0092,"v":54546.98729877857,"h":2.39e-8,"l":2.325e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09553,"p":0.0708,"v":66516.74265,"h":0.09897,"l":0.08583},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.0896,"p":5.276,"v":1659928.10391,"h":0.09256,"l":0.08419},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":183.98,"p":-0.0124,"v":58473.85,"h":187.74,"l":181.5},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02123,"p":0.0042,"v":54105.79892,"h":0.02133,"l":0.02097},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000858,"p":0.0711,"v":780.54747,"h":0.000867,"l":0.000801},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010345,"p":-0.0225,"v":47832.003942201,"h":0.000010999,"l":0.000009827},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":139.82,"p":-0.0114,"v":60648.01,"h":141.5,"l":138.55},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0729,"p":3.258,"v":502691.59595,"h":0.0743,"l":0.0699},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0466,"p":1.747,"v":621803.40665,"h":0.047,"l":0.0455},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000978,"p":0.024,"v":1550.825069,"h":0.001354,"l":0.000954},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09833,"p":0.0142,"v":69299.3884,"h":0.0984,"l":0.09523},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.03987,"p":-4.343,"v":439607.959902,"h":0.04181,"l":0.03948},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000944,"p":0.035,"v":34963.178076,"h":0.0001132,"l":0.0000905},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.829,"p":-0.6,"v":233096.05082,"h":0.842,"l":0.816},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04274,"p":0.0356,"v":54835.70049,"h":0.04277,"l":0.04123},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02114,"p":-0.0004,"v":55998.70999,"h":0.02117,"l":0.02112},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9927,"p":0.0275,"v":213689.7271,"h":1.0227,"l":0.9604},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01291,"p":-5.835,"v":921041.86399,"h":0.01396,"l":0.01285},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003582,"p":0.0513,"v":71896.57734437,"h":0.00003899,"l":0.00002958},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06281,"p":-4.37,"v":1641557.397332,"h":0.06584,"l":0.0624},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.69,"p":-0.0611,"v":109254.2,"h":71.76,"l":66.19},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00389,"p":-0.0025,"v":59719.48048,"h":0.00393,"l":0.00385},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.013489,"p":0.0134,"v":237046.336681,"h":0.0142,"l":0.012644},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001356,"p":0.0134,"v":51496.615139,"h":0.001409,"l":0.001336},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.477,"p":2.802,"v":673203.3501,"h":0.489,"l":0.461},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6606,"p":-0.0022,"v":58225.0384,"h":0.6642,"l":0.6589},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00043513,"p":0.0329,"v":54491.62591079,"h":0.00045094,"l":0.00039002},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000644,"p":2.222,"v":7850465.46394174,"h":0.0000066,"l":0.0000062},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014539,"p":0.0137,"v":53989.7946619,"h":0.0014739,"l":0.0014287},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.887,"p":0.567,"v":261433.3739,"h":0.902,"l":0.872},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004487,"p":0.0058,"v":40588.4887007,"h":0.0004507,"l":0.000439},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027142,"p":0.0007,"v":31946.806293,"h":0.027216,"l":0.02699},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6398,"p":0.0017,"v":88245.2925,"h":0.6409,"l":0.6373},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03971,"p":-5.068,"v":1120573.8719436,"h":0.04196,"l":0.0385},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":24.7,"p":-0.0159,"v":82237.14,"h":26.81,"l":24.01},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001763,"p":0.0103,"v":68330.1667237,"h":0.000225,"l":0.0001673},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01465,"p":-0.0443,"v":6959.29703,"h":0.01594,"l":0.01419},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001993,"p":0.4094,"v":71683.8077646,"h":0.0002326,"l":0.0001369},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.46,"p":-0.0277,"v":58440.24,"h":44.74,"l":43.42},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0136,"p":0.369,"v":228472.56806,"h":0.01381,"l":0.01339},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.25,"p":0.0226,"v":74657.44,"h":16.44,"l":15.76},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02132,"p":0.0094,"v":88.75023,"h":0.02132,"l":0.0211},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03026,"p":-0.035,"v":99908.44795,"h":0.0326,"l":0.0295},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.097,"p":0.727,"v":352884.52196,"h":0.0978,"l":0.0953},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002467,"p":0.2176,"v":28769.567793763,"h":0.00000282,"l":0.00000195},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003208,"p":-0.0003,"v":46482.050626,"h":0.003226,"l":0.003172},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003709,"p":0.0181,"v":59633.82409,"h":0.003875,"l":0.003533},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001776,"p":0.0935,"v":60234.769766,"h":0.001862,"l":0.00161},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05202,"p":0.0154,"v":221113.40558,"h":0.05288,"l":0.0495},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008484,"p":-0.0728,"v":114025.664849,"h":0.009227,"l":0.008028},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.2106,"p":0.0498,"v":78052.7659,"h":0.22,"l":0.1852},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001798,"p":0.0022,"v":23686.098853,"h":0.001807,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.532e-10,"p":0.0199,"v":55676.1411673807,"h":1.591e-10,"l":1.494e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00797,"p":1.142,"v":675821.271631,"h":0.00806,"l":0.00774},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3795,"p":-6.227,"v":8406855.96449,"h":0.4053,"l":0.3779},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001008,"p":-0.0059,"v":5339.538669,"h":0.001016,"l":0.000901},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.02,"p":2.564,"v":2273491.45476,"h":0.021,"l":0.0192},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01866,"p":-0.023,"v":21392.10918,"h":0.01928,"l":0.01822},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.494,"p":-0.004,"v":455889.578,"h":1.52,"l":1.489},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.017,"p":0.0284,"v":54008.13365,"h":0.01717,"l":0.01626},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002986,"p":0.1238,"v":57489.98003,"h":0.00337,"l":0.002599},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.096517,"p":-0.0987,"v":256711.848288,"h":0.110974,"l":0.078033},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.61,"p":0.0166,"v":2843.992,"h":0.648,"l":0.582},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.237e-9,"p":0.0421,"v":56711.45129896076,"h":3.352e-9,"l":2.984e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004738,"p":-0.0079,"v":105345.179927,"h":0.00481,"l":0.004561},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006981,"p":0.048,"v":55536.5438271,"h":0.0007095,"l":0.0006645},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.0279,"p":-0.0237,"v":106312.37365,"h":0.02912,"l":0.027},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6112,"p":0.1084,"v":356884.2943,"h":0.6733,"l":0.5411},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1766,"p":1.963,"v":500776.6614,"h":0.1813,"l":0.1711},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001862,"p":0.15,"v":1232.006122,"h":0.00191,"l":0.001604},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06277,"p":0.835,"v":1124384.175254,"h":0.0631,"l":0.0619},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3382,"p":0.0086,"v":41348.8476,"h":0.339,"l":0.3327},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.376e-10,"p":0.0337,"v":139740.84087725278,"h":4.531e-10,"l":4.155e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.75,"p":-0.0575,"v":70493.64,"h":25.23,"l":23.35},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.73,"p":0.0137,"v":67959.69,"h":128.73,"l":125.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1051,"p":0.0478,"v":18329.4497,"h":0.1059,"l":0.0971},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08172,"p":-0.1272,"v":113378.34485,"h":0.09533,"l":0.07842},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05167,"p":0.3293,"v":66114.16936,"h":0.064,"l":0.03838},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":706.11,"p":-0.0024,"v":61744.51,"h":710.8,"l":694},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000004377,"p":0.348,"v":61339.855058847,"h":0.00000599,"l":0.000003014},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00916,"p":-0.0171,"v":51710.010895,"h":0.00936,"l":0.00915},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000097,"p":0.0463,"v":242.5824161,"h":0.0000995,"l":0.0000921},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004623,"p":-0.0174,"v":56881.46748745,"h":0.00004709,"l":0.0000458},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.003,"v":4247.20367007,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":0,"v":29329.505,"h":0.0114,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.92,"p":0.112,"v":466945.6893,"h":9.06,"l":8.74},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13812,"p":0.0113,"v":132367.19066,"h":0.13885,"l":0.1352},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.816,"p":0.024,"v":3017.297,"h":6.859,"l":6.656},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006169,"p":0.0053,"v":82534.943697,"h":0.006367,"l":0.005995},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4664,"p":0.0801,"v":56213.3709,"h":1.5229,"l":1.3252},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005661,"p":0.0139,"v":978.540786,"h":0.006164,"l":0.005474},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00124,"p":0.0073,"v":54983.268441,"h":0.001256,"l":0.001223},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000531,"p":0.0191,"v":481.4413443,"h":0.00007,"l":0.000051},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01311,"p":0.0045,"v":8444.26846,"h":0.01329,"l":0.01274},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005515,"p":0.0001,"v":15640.508194,"h":0.005517,"l":0.005508},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00565,"p":-0.0241,"v":351.04139,"h":0.00579,"l":0.0055},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006345,"p":-0.0962,"v":97940.098154,"h":0.00726,"l":0.006223},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005282,"p":-0.1068,"v":262.8519237,"h":0.0006091,"l":0.0005},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012163,"p":0.0024,"v":70637.25589,"h":0.012213,"l":0.01199},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9998,"p":-0.01,"v":939537.6534,"h":1,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00014374,"p":0.1163,"v":73.60743501,"h":0.00016898,"l":0.00012551},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02744,"p":-1.93,"v":385805.882038,"h":0.02841,"l":0.02721},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0273,"p":0.0186,"v":393.4579,"h":0.0277,"l":0.0259},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06804,"p":0.0167,"v":81535.83975,"h":0.06867,"l":0.06616},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.61,"p":-0.0072,"v":56664.7,"h":51,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.06141,"p":8.192,"v":8170599.137037,"h":0.07835,"l":0.05624},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":8.3e-9,"p":-0.5117,"v":2209.8851315239,"h":1.89e-8,"l":3e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05011,"p":0.0098,"v":89918.92581,"h":0.05025,"l":0.0496},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.005238,"p":-0.2882,"v":77508.53182,"h":0.008,"l":0.004945},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001044,"p":-0.0351,"v":90.8118431,"h":0.0001086,"l":0.0000986},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003895,"p":0,"v":54014.930667,"h":0.003896,"l":0.003891},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003557,"p":-2.495,"v":705046.871152,"h":0.003696,"l":0.003531},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006929,"p":-0.0015,"v":55464.9725367,"h":0.0006968,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00018043,"p":0.364,"v":55530.17141083,"h":0.0001851,"l":0.00011727},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00928,"p":-0.0231,"v":14269.39266,"h":0.00956,"l":0.00891},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012922,"p":0.0239,"v":77226.390692,"h":0.012966,"l":0.012456},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034222,"p":-0.0094,"v":414960.3414176,"h":0.0034854,"l":0.0033501},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001713,"p":-0.0005,"v":210668.947017,"h":0.001725,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002613,"p":0.0038,"v":52302.6533318,"h":0.0002654,"l":0.0002596},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00534,"p":-3.085,"v":2262489.955286,"h":0.00573,"l":0.00531},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002633,"p":0.0034,"v":65176.767509,"h":0.002653,"l":0.002608},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002492,"p":0.0064,"v":23894.267436,"h":0.002515,"l":0.002444},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000894,"p":0.4776,"v":41.9159791,"h":0.0000895,"l":0.0000605},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008562,"p":-0.0038,"v":8805.067828,"h":0.0086,"l":0.008523},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00744,"p":0.0391,"v":72.96141,"h":0.008,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81290.45,"p":0.0118,"v":21788.67,"h":81673.82,"l":79231.48},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000522,"p":0.0545,"v":1495015.38528139,"h":0.0000061,"l":0.0000044},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.1812,"p":-0.0376,"v":601.4147,"h":9.44,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.00001514,"p":0.0199,"v":21209.75108816,"h":0.000015221,"l":0.000014687},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.322,"p":0.625,"v":612381.8574,"h":0.325,"l":0.315},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02152,"p":-0.0266,"v":30181.28675,"h":0.02358,"l":0.02138},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00767,"p":-0.2465,"v":174057.88138,"h":0.021,"l":0.00701},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.008,"p":-0.0026,"v":86453.0248,"h":4.0299,"l":4.0012},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000911,"p":0,"v":10327.3902623,"h":0.0000911,"l":0.0000906},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99994,"p":-0.003,"v":2201853405.10373,"h":1.00003,"l":0.99986},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.03083,"p":0.1444,"v":101707.806347,"h":0.034069,"l":0.026361},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02449,"p":-0.0274,"v":53563.24077,"h":0.02521,"l":0.0244},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01409,"p":0.142,"v":410959.27345,"h":0.01449,"l":0.01402},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01816,"p":-0.0477,"v":55065.50726,"h":0.01917,"l":0.01803},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012415,"p":-0.0034,"v":55458.9645831,"h":0.0012717,"l":0.0011164},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005618,"p":0.0475,"v":76780.31872166,"h":0.00006711,"l":0.00005298},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.99e-9,"p":-0.0099,"v":45192.56615555603,"h":3.05e-9,"l":2.98e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000668,"p":-0.0132,"v":11405.056804,"h":0.00069,"l":0.000649},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.7213,"p":0.0169,"v":4999684.6612,"h":0.7912,"l":0.4909},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07586,"p":-0.0241,"v":418840.86055,"h":0.0864,"l":0.0668},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0291,"p":-1.987,"v":10166048.12575,"h":0.03091,"l":0.02836},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07021,"p":-0.0313,"v":73678.61312,"h":0.0758,"l":0.06489},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.086,"p":0.585,"v":987980.56169,"h":0.0883,"l":0.0841},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":-0.0035,"v":16115.103952,"h":0.000559,"l":0.000548},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001719,"p":0.0035,"v":55918.460144,"h":0.001721,"l":0.001698},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.0306,"p":0.0075,"v":8581.95756,"h":0.03082,"l":0.03037},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5517,"p":-0.0136,"v":20784.0984,"h":1.5818,"l":1.5501},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":-0.0001,"v":55225.5253,"h":1.0009,"l":0.9987},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003894,"p":0.0111,"v":971.56532907,"h":0.00004677,"l":0.00003851},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0399,"p":0,"v":582936.13063,"h":0.0407,"l":0.0395},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0329,"p":1.231,"v":4191545.72191,"h":0.0354,"l":0.0322},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.12378,"p":0.1841,"v":70003.9618,"h":0.13562,"l":0.09926},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.052e-9,"p":-0.0242,"v":57398.971894942966,"h":3.1457e-9,"l":2.8639e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013441,"p":0.0036,"v":172221.6359545374,"h":0.000001346,"l":0.0000013345},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.006775,"p":-0.2158,"v":55590.387115,"h":0.00901,"l":0.00655},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7162,"p":-0.0026,"v":125794.6733,"h":0.7204,"l":0.71},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.74,"p":0.458,"v":642529.69964,"h":154.13,"l":129.73},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":75320.8133,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007107,"p":0.0144,"v":20990.249208,"h":0.007117,"l":0.006949},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.684,"p":-0.0036,"v":94636.4035,"h":0.6897,"l":0.6795},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009014,"p":0.0363,"v":58354.1919865,"h":0.000963,"l":0.0008539},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004049,"p":0.0484,"v":757.244691398,"h":0.000004173,"l":0.000003823},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008621,"p":0.0131,"v":71429.7964507,"h":0.0008673,"l":0.0008476},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01261,"p":0.0063,"v":55151.77026,"h":0.01283,"l":0.01225},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003606,"p":0.0149,"v":57291.949727,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009091,"p":0.1179,"v":56664.121573,"h":0.009099,"l":0.007956},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000975,"p":-0.0125,"v":54698.9483948,"h":0.00099,"l":0.0009529},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":0.0243,"v":52175.8012,"h":0.0042,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001432,"p":0,"v":61280.105941,"h":0.001435,"l":0.001428},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000626,"p":0.482,"v":5840694.74602076,"h":0.00000631,"l":0.00000615},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004975,"p":0.0157,"v":9338.73483066,"h":0.00005148,"l":0.00004872},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008572,"p":0.0023,"v":10084.06808587,"h":0.00008693,"l":0.00008255},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.188,"p":-14.855,"v":9240805.59001,"h":0.226,"l":0.1859},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.962,"p":-1.949,"v":489915.18488,"h":2.022,"l":1.95},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.0041,"p":0,"v":0,"h":0.0041,"l":0.0041},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008025,"p":-0.0019,"v":62213.0385953,"h":0.0008123,"l":0.0007797},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004274,"p":0.0259,"v":56682.325225,"h":0.00429,"l":0.004101},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":-0.062,"v":2570.35963,"h":0.00693,"l":0.00625},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1862,"p":0.976,"v":344145.8826,"h":0.1873,"l":0.183},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00578,"p":-0.0102,"v":9393.97003,"h":0.00585,"l":0.00558},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.64,"p":1.199,"v":3002661.23474,"h":28,"l":23.04},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07429,"p":0.433,"v":1651930.83493,"h":0.08097,"l":0.0732},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01401,"p":-0.285,"v":532922.13665,"h":0.01431,"l":0.01389},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00006051,"p":-0.1292,"v":29108.59843291,"h":0.00007022,"l":0.00005951},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03767,"p":0.017,"v":55986.75156,"h":0.03817,"l":0.03676},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0609,"p":0,"v":3874642.78983,"h":0.064,"l":0.0592},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.83,"p":0.0029,"v":173536.205,"h":10.898,"l":10.745},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":337.6,"p":0.03,"v":64160.33,"h":337.66,"l":324.99},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":67.23,"p":0.0245,"v":59439.65,"h":67.25,"l":63.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4606e-7,"p":-0.0228,"v":112.29527832082,"h":1.5282e-7,"l":1.4601e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04091,"p":-0.0142,"v":60347.74755,"h":0.04203,"l":0.04026},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0203,"p":-0.0202,"v":56948.55003,"h":0.0212,"l":0.02},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2229,"p":-2.365,"v":290613.15778,"h":0.2295,"l":0.2213},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.851,"p":0.543,"v":4104214.71399,"h":1.876,"l":1.806},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001754,"p":0.1382,"v":56476.328539,"h":0.001873,"l":0.001541},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.23,"p":-0.0138,"v":58526.24,"h":159.82,"l":156.48},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05159,"p":0.0046,"v":97965.34364,"h":0.05493,"l":0.05026},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.252,"p":-0.0217,"v":8196.498,"h":2.319,"l":2.252},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":171.4,"p":0.0187,"v":62205.94,"h":172.48,"l":165.74},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01716,"p":0.468,"v":431163.501781,"h":0.01739,"l":0.01684},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001381,"p":-0.0469,"v":56656.95277,"h":0.001467,"l":0.001318},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0876,"p":-1.794,"v":1874208.02706,"h":0.0913,"l":0.0872},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.373,"p":0.485,"v":642252.952676,"h":0.3731,"l":0.3626},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.08,"p":-0.0004,"v":76458.751,"h":2.119,"l":2.018},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000958,"p":0.0447,"v":14431.301085,"h":0.000965,"l":0.000878},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000476,"p":-0.0684,"v":55174.1725746,"h":0.0000521,"l":0.0000467},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5642.921591,"h":0.001466,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0.0015,"v":14883.75007,"h":0.00671,"l":0.00648},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04766,"p":0.0069,"v":46209.82173,"h":0.04999,"l":0.04612},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02212,"p":0.0105,"v":55110.81839,"h":0.02214,"l":0.02177},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0467,"p":-0.214,"v":306504.055201,"h":0.0479,"l":0.0463},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.669,"p":0.0014,"v":63324.301,"h":86.181,"l":84.824},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000385,"p":0.0174,"v":61187.30973462,"h":0.00003913,"l":0.00003734},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":158.33,"p":-0.0085,"v":62658.28,"h":160.08,"l":156.97},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008656,"p":-0.0163,"v":7414.024582,"h":0.008813,"l":0.008373},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005088,"p":-0.0361,"v":36189.5053696,"h":0.0005321,"l":0.0005004},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4571.8,"p":0.0032,"v":2231321.5,"h":4577.5,"l":4503.7},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002753,"p":0.0003,"v":11373.612649,"h":0.00276,"l":0.002745},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":67.97,"p":-0.498,"v":807367.62243,"h":68.36,"l":66.7},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01918,"p":0.0041,"v":54978.729,"h":0.01952,"l":0.01827},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00016,"p":0.203,"v":2.037064,"h":0.00016,"l":0.000133},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":-0.0008,"v":87.478363287,"h":0.00000689,"l":0.0000058},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.000341,"p":-0.0348,"v":38726.6402966,"h":0.0003603,"l":0.0003401},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1914,"p":0.684,"v":275301.8703,"h":0.1943,"l":0.188},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.584,"p":-6.709,"v":530619.10376,"h":0.634,"l":0.577},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08558,"p":0.0142,"v":61414.8028,"h":0.10121,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1806.61,"p":-0.0313,"v":57503.47,"h":1865.28,"l":1787.83},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.203,"p":0.0059,"v":317650.4644,"h":0.2031,"l":0.2006},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007441,"p":0.0041,"v":15242.4411699,"h":0.0007446,"l":0.0007391},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4934,"p":0.1972,"v":241117.3849,"h":0.5058,"l":0.3997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.0841,"p":-0.0016,"v":541742.6525,"h":6.3183,"l":5.9773},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001337,"p":0.1359,"v":4080.289322,"h":0.001408,"l":0.001125},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014944,"p":0.0427,"v":369860.762253,"h":0.015043,"l":0.013503},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001776,"p":-0.0005,"v":10601.335641,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002597,"p":0.02,"v":48406.013563,"h":0.002643,"l":0.002467},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010474,"p":0.3256,"v":116097.48526,"h":0.01455,"l":0.006648},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011651,"p":-0.0041,"v":2023.247128,"h":0.011984,"l":0.011466},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.346,"p":1.127,"v":2245121.8489,"h":1.379,"l":1.312},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":108.22,"p":0.0898,"v":137603.41,"h":110.14,"l":95.38},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":426.07,"p":-0.0308,"v":63751.05,"h":442.79,"l":424.43},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06285,"p":0.0004,"v":58301.44111,"h":0.06372,"l":0.06106},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008344,"p":0.0034,"v":77517.470487,"h":0.008375,"l":0.008299},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002862,"p":0.0576,"v":48382.3821561,"h":0.000326,"l":0.0002657},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":335.28,"p":0.0211,"v":60047.76,"h":336.01,"l":323.53},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.297,"p":-0.0603,"v":64916.562,"h":9.916,"l":9.216},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02063,"p":-24.543,"v":58871662.350083,"h":0.03146,"l":0.01922},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01867,"p":-0.0546,"v":165270.29456,"h":0.0199,"l":0.01804},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0.0192,"v":243.023,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001649,"p":-0.1247,"v":26951.33084703,"h":0.0000189,"l":0.00001613},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1496,"p":-0.0066,"v":75636.6135,"h":0.1523,"l":0.1484},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31411,"p":-0.005,"v":51232.51165,"h":0.31944,"l":0.31357},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002259,"p":0.0203,"v":6012.178039054,"h":0.000002272,"l":0.000002186},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":198.31,"p":-0.0367,"v":63053.04,"h":211.97,"l":196.04},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1436,"p":1.916,"v":1974058.17073,"h":0.1455,"l":0.1358},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001544,"p":0.0039,"v":12807.015843,"h":0.00156,"l":0.001527},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0902,"p":0.111,"v":260245.05212,"h":0.0917,"l":0.0895},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01618,"p":0.003,"v":5231.59081,"h":0.01623,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04821,"p":-0.0384,"v":58078.01046,"h":0.05101,"l":0.04338},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1339,"p":0.0029,"v":58438.5118,"h":0.1351,"l":0.1319},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.01992,"p":-0.0569,"v":36064.26554,"h":0.021348,"l":0.019915},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02847,"p":-0.0816,"v":64563.22949,"h":0.03151,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001691,"p":-0.1038,"v":61247.2632917,"h":0.0001909,"l":0.0001605},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.149,"p":-0.0138,"v":63357.55368,"h":0.1543,"l":0.14867},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":352.55,"p":0.015,"v":68656.75,"h":352.63,"l":340.61},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011,"p":-0.0433,"v":127.6591209232,"h":0.0000011608,"l":0.0000010122},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1294,"p":0.0443,"v":53640.1843,"h":0.1419,"l":0.1228},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007262,"p":-0.126,"v":75053.50842626,"h":0.00010876,"l":0.00006622},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.891,"p":4.073,"v":18599387.922,"h":1.942,"l":1.764},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0711,"p":0.0042,"v":7093.6974,"h":0.0714,"l":0.0705},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006817,"p":-0.0752,"v":182.583597,"h":0.00849,"l":0.004497},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001457,"p":0.0034,"v":109224.141704,"h":0.001471,"l":0.001441},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0558,"p":0.009,"v":30751.827,"h":0.0562,"l":0.0531},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3076,"p":0.0019,"v":40753.0227,"h":0.3108,"l":0.3066},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00189,"p":0.0738,"v":1041.89295,"h":0.00208,"l":0.00176},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032025,"p":0,"v":617656.170334,"h":0.032025,"l":0.032003},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002222,"p":-0.0934,"v":121537.6316258,"h":0.0002458,"l":0.0002181},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4023,"p":0.0523,"v":175883.0246,"h":0.412,"l":0.37},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.311,"p":1.634,"v":144232.8667,"h":0.313,"l":0.302},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008159,"p":-0.0023,"v":54851.881166,"h":0.008293,"l":0.008148},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":197.55,"p":-0.0023,"v":67916.78,"h":199.3,"l":195.8},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.151,"p":0.008,"v":54493.498,"h":0.1518,"l":0.1477},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.14,"p":2.881,"v":249610.77134,"h":12.3,"l":11.65},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.906,"p":-0.0066,"v":665037.684,"h":10.36,"l":9.6},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009589,"p":-0.0971,"v":72061.637596,"h":0.010761,"l":0.0088},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02984,"p":-0.0386,"v":59576.18851,"h":0.03388,"l":0.02745},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":0.01,"v":12432901.9223,"h":1.0003,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06895,"p":0.0017,"v":61107.79017,"h":0.07015,"l":0.0678},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000133,"p":-0.1019,"v":55006.0165882,"h":0.0001497,"l":0.00013},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":66.68,"p":-0.0034,"v":107812.61,"h":67.01,"l":65.69},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001988,"p":0.0055,"v":10526.076749,"h":0.001994,"l":0.001972},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.40181,"p":0.0602,"v":59394.49271,"h":0.41301,"l":0.37898},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.9875,"p":-0.0113,"v":64156.0992,"h":1.0622,"l":0.9},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00299,"p":0.1173,"v":19606.211715,"h":0.003109,"l":0.002635},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028237,"p":0.014,"v":110837.1300401,"h":0.002844,"l":0.0027345},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008574,"p":0.0237,"v":59470.018605805,"h":0.000008909,"l":0.000008236},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003855,"p":-0.05,"v":57430.78822954,"h":0.00004058,"l":0.00003494},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001136,"p":-2.823,"v":275430.2999019,"h":0.001172,"l":0.001129},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.35,"p":-0.0001,"v":53947.89,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05344,"p":0.0294,"v":49839.87042,"h":0.054,"l":0.05088},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.487,"p":-1.417,"v":367845.73734,"h":0.495,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10419,"p":0.0353,"v":922296.3477,"h":0.13365,"l":0.10063},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":784.12,"p":0.0557,"v":61060.46,"h":789.08,"l":734.02},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.643,"p":0.0209,"v":14240.701,"h":1.6631,"l":1.6043},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01245,"p":-0.0702,"v":65167.06924,"h":0.01356,"l":0.01238},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001972,"p":0.027,"v":52336.389762139,"h":0.000002032,"l":0.000001836},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.091,"p":-3.191,"v":280541.8159,"h":0.095,"l":0.09},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000927,"p":0.216,"v":803270.946712,"h":0.00094,"l":0.000917},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2105,"p":1.642,"v":9574907.46202,"h":0.2137,"l":0.2029},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08396,"p":-0.004,"v":53996.23833,"h":0.08616,"l":0.08318},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.86,"p":-7.933,"v":21360426.15022,"h":40.3,"l":35.59},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.011678,"p":15.464,"v":46191827.683104,"h":0.01187,"l":0.009899},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002064,"p":-0.0024,"v":9361.0481149,"h":0.0002075,"l":0.0001919},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005511,"p":-0.013,"v":57056.4366511,"h":0.00057,"l":0.0005418},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08534,"p":-0.004,"v":12751.58563,"h":0.0866,"l":0.08374},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005227,"p":-0.0152,"v":194771.173124,"h":0.005414,"l":0.005185},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5584,"p":0.0346,"v":1192.7352,"h":0.5635,"l":0.5397},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007355,"p":0.0291,"v":17254.445604,"h":0.00007519,"l":0.00007147},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":231.81,"p":-0.0152,"v":63312.14,"h":235.39,"l":230.77},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":0,"v":50.32722,"h":0.00004,"l":0.00004},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.248e-10,"p":-0.0595,"v":53864.66668248302,"h":1.362e-10,"l":1.203e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.149,"p":-10.496,"v":2470969.470983,"h":2.409,"l":2.145},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0664,"p":4.403,"v":2105121.57315,"h":0.0686,"l":0.0629},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008735,"p":0.0343,"v":21982.3769913,"h":0.0008811,"l":0.0008377},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00010975,"p":-0.0995,"v":53890.25493659,"h":0.00012799,"l":0.00009266},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001888,"p":-0.0187,"v":53610.32653551,"h":0.00001969,"l":0.00001863},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004694,"p":-0.063,"v":131324.619327,"h":0.005095,"l":0.004576},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":1860.685525,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.196,"p":1.031,"v":2430108.07186,"h":0.198,"l":0.19},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03256,"p":-0.1354,"v":95104.52073,"h":0.03778,"l":0.0323},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10869,"p":-0.0011,"v":142428.14869,"h":0.10909,"l":0.10787},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011877,"p":0.0676,"v":60768.480962,"h":0.012477,"l":0.010782},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.065,"p":-0.0102,"v":138456.51584,"h":0.06776,"l":0.06402},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1673,"p":0.42,"v":813956.90149,"h":0.1713,"l":0.1653},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02603,"p":-0.0537,"v":63864.99921,"h":0.02853,"l":0.02481},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001424,"p":-0.0326,"v":65705.412891,"h":0.001475,"l":0.001386},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3474,"p":-0.0042,"v":63804.9654,"h":0.3555,"l":0.346},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1709,"p":0.885,"v":518813.674745,"h":0.1729,"l":0.1675},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.008047,"p":0.0023,"v":75807.52514,"h":0.008531,"l":0.00777},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001728,"p":-0.034,"v":186656.5382369,"h":0.000217,"l":0.00017},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003209,"p":0.0139,"v":118039.5712644,"h":0.0004147,"l":0.0003145},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":987.06,"p":0.0207,"v":59984.87,"h":987.22,"l":957.98},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006179,"p":-0.0126,"v":61936.914596,"h":0.006343,"l":0.005992},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001279,"p":0.015,"v":60850.278364,"h":0.001302,"l":0.001239},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004297,"p":0.0086,"v":23155.45250414,"h":0.000044,"l":0.00004212},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003878,"p":0.0668,"v":57092.12338149,"h":0.0000426,"l":0.00003443},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.425,"p":0.0416,"v":51768.092,"h":1.437,"l":1.358},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3199,"p":-0.156,"v":129674.1408,"h":0.3223,"l":0.3161},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002471,"p":0.0274,"v":110213.236184,"h":0.002497,"l":0.002327},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000434,"p":0.0027,"v":6209.6278599,"h":0.000447,"l":0.0004231},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00089,"p":-0.0111,"v":390.98254,"h":0.00091,"l":0.00088},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5299,"p":0.0124,"v":65341.18,"h":8.5426,"l":8.3408},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001205,"p":-0.0489,"v":53794.016527,"h":0.001295,"l":0.001188},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004279,"p":0.0014,"v":51800.793854,"h":0.004388,"l":0.00426},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.02e-9,"p":0.022,"v":3944.056806660972,"h":1.031e-9,"l":9.9e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.266,"p":0.0011,"v":273469.724,"h":4.317,"l":3.915},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008294,"p":-0.0135,"v":6796.2467218,"h":0.0008458,"l":0.0008291},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016195,"p":0.1742,"v":408115.367418,"h":0.016989,"l":0.013326},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.0348,"p":-0.1133,"v":41283.2075,"h":0.0406,"l":0.034},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000078,"p":0.1304,"v":15452.397802224,"h":0.000007989,"l":0.000006501},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2585.9,"p":0.0076,"v":150.17,"h":2594.39,"l":2559.48},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002079,"p":0.0171,"v":57811.21574837,"h":0.00002132,"l":0.00001957},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00415,"p":0.0097,"v":29660.62819,"h":0.00423,"l":0.00408},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":274.69,"p":0.0595,"v":66578.19,"h":274.76,"l":256.76},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":172.19,"p":0.0281,"v":60484.93,"h":172.57,"l":163.21},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000976,"p":0.1468,"v":442.193038,"h":0.000999,"l":0.000851},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006949,"p":-0.0543,"v":53753.04251757,"h":0.00007351,"l":0.00006933},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1214,"p":2.62,"v":1387144.11429,"h":0.123,"l":0.1164},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00513,"p":-0.2009,"v":37471.03279,"h":0.00643,"l":0.0048},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001898,"p":0,"v":159078.978322,"h":0.001901,"l":0.001868},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.124,"p":0.813,"v":3747378.1311,"h":0.144,"l":0.122},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00366,"p":0,"v":22500.14887,"h":0.00381,"l":0.00357},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2205,"p":-0.0324,"v":9197.3218,"h":0.2285,"l":0.22},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00562,"p":1.079,"v":1200218.00632,"h":0.0061,"l":0.00552},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06833,"p":0.1836,"v":131521.6197,"h":0.08702,"l":0.05713},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":2.40232,"p":0.5267,"v":4373323.36325,"h":2.85107,"l":1.4},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":0,"v":2128.781662,"h":0.000707,"l":0.000693},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.11,"p":-0.0105,"v":56899.45,"h":27.67,"l":27.09},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4976,"p":0.0097,"v":61169.3286,"h":0.498,"l":0.4909},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00677,"p":0.894,"v":180133.1024,"h":0.00683,"l":0.0066},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12854,"p":-2.68,"v":12365642.969743,"h":0.1347,"l":0.12337},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000941,"p":1.183,"v":96546.812651,"h":0.000944,"l":0.00092},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":-0.3272,"v":7.44899,"h":0.00055,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.839e-9,"p":-0.1786,"v":85730.4183401553,"h":2.263e-9,"l":1.708e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00709,"p":0.0099,"v":54350.94302,"h":0.00733,"l":0.00701},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010039,"p":0.0144,"v":39799.4747851,"h":0.0010151,"l":0.0009841},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00984,"p":0.0175,"v":219.3422,"h":0.01188,"l":0.00895},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0159,"p":-0.811,"v":628314.34107,"h":0.01619,"l":0.01572},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001343,"p":0.0936,"v":2209.7192656,"h":0.0001343,"l":0.0001202},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06697,"p":-1.37,"v":331091.21339,"h":0.06841,"l":0.06661},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04021,"p":-0.0002,"v":621189.60009,"h":0.04048,"l":0.04008},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001179,"p":0.0508,"v":5960.042807,"h":0.001204,"l":0.00112},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0224,"p":-0.0743,"v":51715.39299,"h":0.02576,"l":0.022},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02592,"p":0.0592,"v":54612.36394,"h":0.02701,"l":0.02388},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.23,"p":-0.0019,"v":55991.45,"h":131.81,"l":130.62},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.12056,"p":-0.0783,"v":66956.12506,"h":0.13343,"l":0.11767},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9995,"p":0.0001,"v":6111.8532,"h":0.9999,"l":0.9994},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":466.11,"p":-0.0019,"v":61415.17,"h":472.96,"l":460.39},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.004,"p":-0.0603,"v":61710.089,"h":4.29,"l":3.996},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.78,"p":-0.0312,"v":65520.31,"h":21.58,"l":20.46},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00552,"p":0.0422,"v":591.238086,"h":0.00552,"l":0.005121},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01034,"p":0.682,"v":912128.802489,"h":0.01042,"l":0.0101},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":103.46,"p":0.0695,"v":15789.09,"h":133.04,"l":95.47},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":78.04,"p":-0.0279,"v":65998.18,"h":82.12,"l":77.5},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002701,"p":0.1988,"v":24974.2389839,"h":0.0003199,"l":0.0002228},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007227,"p":0.0024,"v":57487.54952,"h":0.007247,"l":0.007191},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000122,"p":-0.0081,"v":21497.2396989,"h":0.0001261,"l":0.0001214},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03458,"p":-0.1569,"v":177702.07388,"h":0.04108,"l":0.03403},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0475,"p":-0.835,"v":418127.900412,"h":0.0485,"l":0.0473},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.956,"p":0.95,"v":5292916.53005,"h":0.964,"l":0.927},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00505,"p":0.0369,"v":8073.80688,"h":0.00524,"l":0.00476},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.003816,"p":0.3319,"v":68878.409128,"h":0.004365,"l":0.002863},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":185.54,"p":-0.0235,"v":60313.37,"h":190.25,"l":182.77},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01002,"p":-0.03,"v":2141.60315,"h":0.01035,"l":0.01001},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.002853,"p":-0.2865,"v":442.825551,"h":0.003999,"l":0.002853},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1159,"p":0.0069,"v":56471.4255,"h":0.1162,"l":0.1138},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.21,"p":-2.326,"v":1146509.785579,"h":0.219,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001293,"p":0.007,"v":25099.72719,"h":0.001297,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11947,"p":0.0104,"v":167905.42719,"h":0.13111,"l":0.115},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000423,"p":0.0095,"v":19013.8766963,"h":0.0000426,"l":0.0000417},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01614,"p":-7.295,"v":5189403.993838,"h":0.01752,"l":0.01596},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01297,"p":-0.2038,"v":61239.51642,"h":0.01649,"l":0.01291},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001524,"p":1.6,"v":286320.108061,"h":0.001538,"l":0.001488},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06593,"p":0.0155,"v":4335.00896,"h":0.06847,"l":0.06395},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.365,"p":0.9,"v":9562915.81832,"h":3.392,"l":3.263},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2754,"p":-0.0008,"v":4990.6585,"h":1.2769,"l":1.2749},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.2,"p":0.0054,"v":58621.89,"h":53.2,"l":52.37},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.574e-8,"p":0.0302,"v":138.30704695655,"h":3.597e-8,"l":3.465e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007108,"p":0.0086,"v":58490.6251635,"h":0.0007301,"l":0.0006588},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":142.95,"p":-0.0323,"v":69446.45,"h":148.24,"l":139.17},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":605.97,"p":-0.0114,"v":57315.11,"h":615.05,"l":605.94},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002165,"p":-0.0394,"v":23558.9619013,"h":0.0002304,"l":0.0002102},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000668,"p":-0.029,"v":9193.972233,"h":0.000689,"l":0.000647},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2185,"p":0.1524,"v":11846.793,"h":0.2233,"l":0.18},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005531,"p":0.0402,"v":52391.323305,"h":0.005534,"l":0.005269},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007682,"p":0.0347,"v":70054.04976,"h":0.009612,"l":0.006905},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.06186,"p":0.0071,"v":86784.04184,"h":2.09919,"l":2.04251},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":27.6592,"p":0.0038,"v":14276.8622,"h":31.0361,"l":26.801},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005594,"p":-0.0466,"v":4437.232449,"h":0.006028,"l":0.0047},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000579,"p":5.85,"v":4439876.66609,"h":0.000607,"l":0.000534},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003111,"p":-0.017,"v":9806.30949501,"h":0.00003175,"l":0.00003035},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01919,"p":-0.0005,"v":50942.68767,"h":0.01923,"l":0.01917},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02427,"p":1.041,"v":241158.15189,"h":0.02455,"l":0.02368},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0141,"p":-0.0119,"v":20901.17342,"h":0.01433,"l":0.01402},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002094,"p":-0.0047,"v":319313.1607706,"h":0.0002155,"l":0.0002081},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.537,"p":-0.186,"v":985128.59827,"h":0.543,"l":0.532},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04104,"p":-0.0446,"v":79804.50809,"h":0.0431,"l":0.04102},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003076,"p":0.0009,"v":143670.547473,"h":0.003109,"l":0.003027},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5045,"p":-0.0311,"v":87145.7948,"h":0.5215,"l":0.4938},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007937,"p":-0.0045,"v":51053.5982,"h":0.007979,"l":0.007919},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014074,"p":-0.0567,"v":36784.990533,"h":0.015067,"l":0.013971},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002626,"p":0.0042,"v":1850.880727,"h":0.003108,"l":0.002615},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00768,"p":0.0026,"v":28266.96875,"h":0.00775,"l":0.00762},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002637,"p":0.0228,"v":58963.423916,"h":0.002671,"l":0.002421},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03825,"p":-0.0631,"v":57662.55392,"h":0.04099,"l":0.0375},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":81244,"p":1.113,"v":1553963248.3194852,"h":81712.32,"l":79320.28},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":173.37,"p":-0.0155,"v":58061.48,"h":176.12,"l":172.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02792,"p":-0.0081,"v":173975.337176,"h":0.028917,"l":0.027384},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002916,"p":0.3965,"v":66476.880644,"h":0.002999,"l":0.002015},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01465,"p":-0.34,"v":1144086.31404,"h":0.01523,"l":0.01458},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1825,"p":3.87,"v":929385.60352,"h":0.1838,"l":0.1717},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000581,"p":1.573,"v":289624.912539,"h":0.000586,"l":0.000566},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0004321,"p":-0.1409,"v":10836.7178367,"h":0.000534,"l":0.000425},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21809,"p":0.0015,"v":76733.23908,"h":0.21885,"l":0.21507},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":434.2,"p":5.588,"v":92883857.34431,"h":436.99,"l":407.26},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01176,"p":0.1042,"v":509.35584,"h":0.013,"l":0.01065},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21686,"p":-0.0066,"v":25793.61807,"h":0.21834,"l":0.215},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.002452,"p":0.0107,"v":2.695875,"h":0.002452,"l":0.002426},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01703,"p":0.1226,"v":21147.91788,"h":0.01703,"l":0.01517},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08448,"p":0.0001,"v":53989.58144,"h":0.0845,"l":0.08441},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63685,"p":-0.0385,"v":85608.19402,"h":0.67352,"l":0.61727},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.84,"p":0,"v":57770.8,"h":48.93,"l":48.76},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002972,"p":0.0273,"v":57873.714052,"h":0.0003427,"l":0.0002883},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1137,"p":-0.0453,"v":92460.1479,"h":0.1292,"l":0.1136},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006548,"p":-0.0281,"v":66834.675828,"h":0.007258,"l":0.006546},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0915,"p":-0.0108,"v":219627.4474,"h":0.1099,"l":0.085},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":0,"v":39531.2582,"h":0.0136,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016281,"p":0.0088,"v":63918.707573,"h":0.016434,"l":0.015912},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.8,"p":0.629,"v":249950.5688,"h":4.83,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08411,"p":2.026,"v":2636005.090501,"h":0.08655,"l":0.08189},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.056,"p":0.0642,"v":90917.56571,"h":0.05716,"l":0.05166},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":50.82,"p":0.0172,"v":68421.78,"h":50.99,"l":49.02},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3588,"p":1.845,"v":6812464.726481,"h":0.3804,"l":0.3461},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005839,"p":0.0456,"v":758.8275116,"h":0.0006899,"l":0.0005253},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.01,"v":7259772.7265,"h":0.9995,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002905,"p":-0.0105,"v":52507.515214,"h":0.002938,"l":0.002901},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000474,"p":0.2248,"v":2242.1530396,"h":0.0006857,"l":0.0003476},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.25e-8,"p":0.0057,"v":29208.2103367769,"h":5.31e-8,"l":4.54e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.293,"p":0.076,"v":604486.2606,"h":0.3406,"l":0.2606},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00529,"p":0.877,"v":298680.945,"h":0.0054,"l":0.005196},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008649,"p":-0.0136,"v":55566.560498,"h":0.008774,"l":0.008623},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":101.36,"p":-0.0173,"v":58836.67,"h":103.18,"l":100.98},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05279,"p":0.0103,"v":25658.19511,"h":0.05298,"l":0.05158},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7307,"p":-0.0458,"v":232266.0503,"h":0.79,"l":0.715},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":60.099,"p":0.0071,"v":59574.345,"h":60.267,"l":59.386},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003156,"p":0.286,"v":1259991.156967,"h":0.0032,"l":0.003073},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0401,"p":0.0335,"v":68693.6689,"h":0.041,"l":0.0372},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":0.0443,"v":8264.3043,"h":0.0212,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":906.43,"p":0.0297,"v":64881.72,"h":919.04,"l":876},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2825,"p":-0.0449,"v":83349.6154,"h":0.3018,"l":0.2802},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12949,"p":0.1298,"v":303658.93426,"h":0.14615,"l":0.11205},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001833,"p":-0.163,"v":4722021.938819,"h":0.001857,"l":0.001809},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08013,"p":0.0203,"v":109803.32038,"h":0.08076,"l":0.07732},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1220.72,"p":0.0451,"v":59744.25,"h":1220.73,"l":1146.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.48,"p":0.0044,"v":79157.81,"h":78.95,"l":76},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003301,"p":-0.0279,"v":56376.7256,"h":0.003491,"l":0.00315},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.09235,"p":0.2173,"v":52291.60431,"h":0.09244,"l":0.07524},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.023802,"p":-0.0579,"v":251292.202821,"h":0.025741,"l":0.020642},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":279.77,"p":-0.004,"v":54048.51,"h":282.33,"l":279.52},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3062,"p":0.0039,"v":57848.6791,"h":0.3107,"l":0.3042},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011805,"p":0.0181,"v":66124.7789049,"h":0.0012189,"l":0.001},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01508,"p":-0.0091,"v":61865.351,"h":0.01556,"l":0.01464},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.14,"p":-0.0214,"v":59282.41,"h":90.11,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00012181,"p":0.7108,"v":60380.10365886,"h":0.00019834,"l":0.00007107},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003437,"p":0.0396,"v":52337.614992,"h":0.0003737,"l":0.0003302},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003343,"p":0.0127,"v":71826.5564254,"h":0.0003464,"l":0.0003262},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003497,"p":-0.0746,"v":75904.760848,"h":0.003885,"l":0.00345},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007374,"p":-0.2238,"v":100162.7850976,"h":0.0009578,"l":0.0006607},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.13,"p":0.0061,"v":54731.51,"h":195.51,"l":192.95},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016198,"p":0.0181,"v":44959.740516,"h":0.016345,"l":0.015827},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.57,"p":-0.0171,"v":57863.68,"h":148.69,"l":145.49},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00125,"p":0.0964,"v":19893.53444,"h":0.00145,"l":0.0008},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1175,"p":-1.426,"v":620775.25733,"h":0.1204,"l":0.1142},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08877,"p":-0.1283,"v":115495.8994,"h":0.10195,"l":0.08116},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001594,"p":0.0146,"v":55737.074221,"h":0.001606,"l":0.00156},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0878,"p":-0.454,"v":1112058.39653,"h":0.0896,"l":0.0867},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01069,"p":-0.0497,"v":621.60967,"h":0.01215,"l":0.01069},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006626,"p":0.0004,"v":20664.61286077,"h":0.00006628,"l":0.00006618},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.000001,"p":-0.0099,"v":158681.38169163,"h":0.00000104,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.591,"p":-0.17,"v":2478099.57922,"h":0.9798,"l":0.47276},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000569,"p":0,"v":2205.6980543,"h":0.000574,"l":0.000548},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00369,"p":1.374,"v":313703.34635,"h":0.00371,"l":0.0036},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":186.02,"p":0.014,"v":86992.05,"h":191.14,"l":181.23},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1371,"p":-11.889,"v":1197557.948951,"h":0.1561,"l":0.137},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4007e-7,"p":0.073,"v":59529.62379944707,"h":1.4164e-7,"l":1.259e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02041,"p":0.0083,"v":56325.27297,"h":0.02049,"l":0.01979},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00204,"p":0.0099,"v":116067.4417,"h":0.00207,"l":0.002},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":919.56,"p":0,"v":57399.38,"h":920.79,"l":909.26},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002017,"p":0.015,"v":11944.030083,"h":0.002047,"l":0.001974},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12873,"p":-0.0675,"v":202377.72443,"h":0.14191,"l":0.11899},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05215,"p":-0.0003,"v":77237.44138,"h":0.05531,"l":0.05172},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01634,"p":0.0136,"v":57606.95033,"h":0.01643,"l":0.01609},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3741,"p":-0.053,"v":3410196.076601,"h":0.38,"l":0.3667},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007323,"p":-0.0093,"v":55902.291663,"h":0.007394,"l":0.007311},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000674,"p":-0.0044,"v":45114.9928658,"h":0.0000678,"l":0.0000663},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002515,"p":0.1374,"v":28590.88681322,"h":0.000031,"l":0.0000214},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9985,"p":0.02,"v":111123.621,"h":0.9996,"l":0.9983},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001645,"p":-0.0413,"v":58466.566353,"h":0.001978,"l":0.001584},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.499e-9,"p":0,"v":0,"h":3.499e-9,"l":3.499e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000992,"p":-0.002,"v":43588.832169222,"h":0.00001,"l":0.00000983},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013457,"p":0.0881,"v":323572.198986,"h":0.013457,"l":0.012087},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006027,"p":-0.0182,"v":51149.36663,"h":0.00614,"l":0.005983},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.91,"p":-0.0419,"v":69050.15,"h":48,"l":45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1293,"p":0.0109,"v":10930.6924,"h":0.134,"l":0.127},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02562,"p":-0.0202,"v":57540.26535,"h":0.02679,"l":0.02548},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01302,"p":-0.0136,"v":2304.95932,"h":0.014,"l":0.01236},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.056,"p":-0.023,"v":91960.84236,"h":0.05737,"l":0.05578},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0195,"p":-0.51,"v":236263.44898,"h":0.0198,"l":0.0191},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003282,"p":1.422,"v":4338035.78727528,"h":0.00003337,"l":0.00003176},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4570.28,"p":0.0026,"v":5405004.91,"h":4577.79,"l":4500.53},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":521.31,"p":-0.008,"v":63323.72,"h":538.46,"l":520.87},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":412.07,"p":-0.0164,"v":56565.31,"h":419.19,"l":411.6},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00521,"p":-0.0221,"v":54889.950652,"h":0.005365,"l":0.005124},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007789,"p":0.0045,"v":64987.84345,"h":0.007978,"l":0.007579},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002314,"p":-0.0055,"v":82804.986326,"h":0.002407,"l":0.002292},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02673,"p":0.0175,"v":54829.60608,"h":0.02699,"l":0.02604},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0552,"p":-0.1038,"v":5996.7357,"h":0.0616,"l":0.0534},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.762,"p":-0.0001,"v":3267056.9808,"h":1.7638,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01199,"p":-0.0196,"v":53332.64499,"h":0.01279,"l":0.01175},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00244,"p":0.0045,"v":55229.045753,"h":0.002452,"l":0.002423},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3884,"p":-0.0357,"v":9493.7999,"h":0.4142,"l":0.362},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004269,"p":0.078,"v":58121.4790958,"h":0.000433,"l":0.0003777},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006492,"p":0,"v":0,"h":0.0006492,"l":0.0006492},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005724,"p":-0.0022,"v":201919.35105,"h":0.006523,"l":0.005459},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03916,"p":-0.0012,"v":82895.37753,"h":0.0401,"l":0.0379},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0023,"v":5844.60781,"h":0.01692,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1494,"p":-5.263,"v":1517185.22764,"h":0.1581,"l":0.1487},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00705,"p":0.01,"v":30089.96919,"h":0.00714,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01945,"p":-2.701,"v":1820890.13529,"h":0.02073,"l":0.01919},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.05,"p":3.316,"v":4129222.48323,"h":4.8,"l":3.89},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.1981,"p":-0.0145,"v":39402.38034,"h":0.20487,"l":0.192},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.811,"p":1.006,"v":432643.33993,"h":2.823,"l":2.748},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031693,"p":0.0312,"v":87024.374427,"h":0.032263,"l":0.030165},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00768,"p":-0.0964,"v":3616.64323,"h":0.0085,"l":0.00768},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.505,"p":1.21,"v":9753621.99812,"h":1.558,"l":1.482},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06107,"p":0.213,"v":1146230.70586,"h":0.06229,"l":0.05999},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02737,"p":-0.001,"v":45737.5424,"h":0.02748,"l":0.02705},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71742,"p":-0.0003,"v":599680.4061,"h":0.71805,"l":0.708},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07816,"p":0.0095,"v":741197.17654,"h":0.0785,"l":0.07725},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001669,"p":0.0042,"v":10605.8288761,"h":0.0001698,"l":0.0001614},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004333,"p":0,"v":0,"h":0.004333,"l":0.004333},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10553,"p":-0.0028,"v":66374.43097,"h":0.10764,"l":0.10349},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.12,"p":0.243,"v":587747.753,"h":4.19,"l":4.05},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004613,"p":0.0619,"v":85568.302886,"h":0.004619,"l":0.004096},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010748,"p":0.1095,"v":99245.48527056,"h":0.00001145,"l":0.000009538},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001775,"p":0,"v":58495.287608,"h":0.001794,"l":0.001761},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002029,"p":-0.295,"v":198246.56849146,"h":0.00002054,"l":0.00002013},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000579,"p":0.0034,"v":8600.8893703,"h":0.0000579,"l":0.0000577},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":154.65,"p":0.0123,"v":62974.39,"h":155.45,"l":151.95},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0059,"v":49475.205407,"h":0.000513,"l":0.000505},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0167,"p":0.0308,"v":421.6752,"h":0.0167,"l":0.0159},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0109,"p":0.0283,"v":5738.0694,"h":0.0125,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04842,"p":0.071,"v":88561.80027,"h":0.04953,"l":0.04512},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.54,"p":-0.18,"v":21032067.96094,"h":55.92,"l":54.76},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":324.54,"p":-0.0127,"v":55584.16,"h":329.55,"l":323.44},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0658,"p":1.543,"v":1123529.51896,"h":0.067,"l":0.0641},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04105,"p":-0.0072,"v":58507.46743,"h":0.04458,"l":0.04091},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.200101,"p":0.0145,"v":74824.295278,"h":0.200709,"l":0.186753},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1467,"p":-0.0529,"v":53356.6714,"h":0.157,"l":0.1299},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00007478,"p":-0.1265,"v":229393.96526049,"h":0.00008609,"l":0.00007298},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08998,"p":0.022,"v":240679.272632,"h":0.09148,"l":0.08838},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12708,"p":0.0314,"v":74468.60559,"h":0.12927,"l":0.12305},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0507,"p":4.536,"v":6883509.40268,"h":0.053,"l":0.0469},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000724,"p":-0.0041,"v":7474.207011,"h":0.000733,"l":0.000717},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01496,"p":0.0967,"v":46888.87158,"h":0.01508,"l":0.01356},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01931,"p":1.312,"v":530305.4313,"h":0.01939,"l":0.01904},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03033,"p":-1.398,"v":450394.435464,"h":0.03225,"l":0.02993},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0568,"p":3.085,"v":1196446.7478,"h":0.0574,"l":0.0546},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00421,"p":0.0144,"v":56329.26518,"h":0.00445,"l":0.00404},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001141,"p":-0.0052,"v":47942.41929,"h":0.001148,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":80.59,"p":0.0058,"v":56409.95,"h":80.68,"l":79.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6114,"p":-0.0001,"v":28406.9388,"h":0.685,"l":0.5979},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001022,"p":0.106,"v":6500.566874,"h":0.00112,"l":0.000878},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02927,"p":-0.0064,"v":140442.64224,"h":0.02954,"l":0.02893},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01013,"p":0.198,"v":975185.16086,"h":0.01023,"l":0.01001},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":103.6779,"p":0.0265,"v":6401.6543,"h":106.1143,"l":98.1928},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01712,"p":-0.0927,"v":104706.76226,"h":0.0196,"l":0.01708},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.95,"p":0.0554,"v":1325995.16,"h":44,"l":41.09},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5087,"p":0.0017,"v":83301.1858,"h":0.5298,"l":0.5031},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0115,"p":-0.862,"v":153712.67394,"h":0.0117,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.061,"p":0.0517,"v":5455.7,"h":0.061,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.037,"p":-3.141,"v":119474.25052,"h":0.0384,"l":0.0369},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07638,"p":-0.0247,"v":67561.1392,"h":0.08229,"l":0.07313},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07039,"p":0.0024,"v":378175.47544,"h":0.07079,"l":0.06972},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35428,"p":0.0114,"v":60166.72126,"h":0.35942,"l":0.34424},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.052,"p":-2.439,"v":1060602.95545,"h":0.0547,"l":0.0513},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007674,"p":-0.0412,"v":65179.809127,"h":0.008145,"l":0.007585},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000901,"p":-0.028,"v":7821.391178,"h":0.000929,"l":0.000898},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.948,"p":-3.265,"v":1826695.98169,"h":1.024,"l":0.946},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01348,"p":0.0127,"v":4954.06098,"h":0.0142,"l":0.013},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1369,"p":-0.0318,"v":12144.2997,"h":0.1463,"l":0.1363},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.012,"p":0.925,"v":1482181.82269,"h":0.01225,"l":0.01156},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005247,"p":0,"v":0,"h":0.005247,"l":0.005247},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":286.81,"p":-0.0003,"v":61533.56,"h":287.01,"l":281.57},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":46.12,"p":-1.495,"v":42011089.9531,"h":51.04,"l":44.4},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000315,"p":0.0109,"v":41.361018615,"h":0.00000315,"l":0.000003116},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1461,"p":-0.273,"v":893190.50185,"h":0.1488,"l":0.1443},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00708,"p":0.0201,"v":7031.5715,"h":0.00709,"l":0.00684},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":477.12,"p":0.0904,"v":69928.77,"h":477.12,"l":434.37},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0007069,"p":0.2659,"v":68928.736823,"h":0.0008892,"l":0.0005358},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1306,"p":-0.0068,"v":100463.4703,"h":0.1315,"l":0.1299},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.0068,"p":0.0416,"v":25336.217552,"h":0.006901,"l":0.006378},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.014234,"p":-0.0477,"v":1050265.35279,"h":0.019327,"l":0.013877},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04954,"p":-5.44,"v":1948148.709877,"h":0.0534,"l":0.04939},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":281.91,"p":0.0032,"v":57409.06,"h":283.97,"l":278.94},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.10829,"p":-0.167,"v":86538.16284,"h":0.1304,"l":0.10829},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02704,"p":0.0089,"v":56559.89352,"h":0.02772,"l":0.02645},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006564,"p":-0.0381,"v":57912.757522,"h":0.006837,"l":0.006559},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003365,"p":0.0114,"v":55923.667719,"h":0.003378,"l":0.00301},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.36,"p":-0.0028,"v":59457.92,"h":79.76,"l":78.13},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0731,"p":2.669,"v":6043653.563218,"h":0.0774,"l":0.07},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16927,"p":-0.024,"v":65410.3979,"h":0.17404,"l":0.16782},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002133,"p":-0.0304,"v":56392.31995518,"h":0.00002252,"l":0.00002123},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06187,"p":-0.0045,"v":55175.76436,"h":0.06222,"l":0.0602},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00644,"p":0.0109,"v":64703.995776,"h":0.006505,"l":0.00628},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1424.25,"p":0.0125,"v":63172.42,"h":1435.69,"l":1378.04},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.029163,"p":-0.0279,"v":795534.57112,"h":0.030091,"l":0.028622},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19411,"p":0.0167,"v":192099.63661,"h":0.204,"l":0.186},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2769.93,"p":-0.0002,"v":359994.45,"h":2780,"l":2735.01},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06409,"p":0.0112,"v":25351.286,"h":0.06532,"l":0.0626},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4042,"p":-0.0078,"v":66319.5971,"h":0.4102,"l":0.402},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.717e-9,"p":-4.78,"v":3564.747484317306,"h":4.197e-9,"l":3.583e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.55514,"p":0.52,"v":378233.7638074,"h":0.57773,"l":0.54714},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000985,"p":-7.07,"v":5168.1787699999995,"h":0.00106,"l":0.000985},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07016,"p":13.89,"v":1526462.49032,"h":0.08848,"l":0.0616},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.49278,"p":1.59,"v":1428409.3523124,"h":0.49843,"l":0.45937},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1252,"p":2.79,"v":14557.643772000001,"h":0.1339,"l":0.1215},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000332443,"p":28.85,"v":3228.1627956688762,"h":0.0000035395,"l":0.00000249764},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":4.68,"v":94.54432700000001,"h":0.000273,"l":0.0002503},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.57217,"p":-10.57,"v":8388.2582331,"h":0.6398,"l":0.53498},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001424,"p":5.46,"v":3728.6642559999996,"h":0.001425,"l":0.0012059},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006065,"p":0.98,"v":82.07097350000001,"h":0.0006163,"l":0.000588},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000141,"p":-4.01,"v":521.857074,"h":0.000163,"l":0.0001334},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02551,"p":-7.03,"v":38830.6184342,"h":0.02817,"l":0.0241},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03429,"p":-3.89,"v":49987.1092077,"h":0.03633,"l":0.03275},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006308,"p":-1.32,"v":142528.736436,"h":0.006562,"l":0.00616},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5536.7,"p":-5.64,"v":1157.72397,"h":9658,"l":5283.2},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05361,"p":-2.56,"v":70312.0528974,"h":0.05876,"l":0.05236},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01985,"p":-1.09,"v":20706.8054,"h":0.02157,"l":0.01967},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.63938,"p":-2.09,"v":8648.25388,"h":0.66801,"l":0.63644},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13159,"p":-1.5,"v":57872.2766524,"h":0.1389,"l":0.12648},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004578,"p":13.14,"v":2255.1319559999997,"h":0.004603,"l":0.003941},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.33002,"p":-33.05,"v":804.91878,"h":1.708,"l":0.30001},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.20726,"p":0.18,"v":8400.2726712,"h":0.21396,"l":0.19883},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4239,"p":1.27,"v":1521.5510619999998,"h":1.4293,"l":1.3951},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.726e-7,"p":2.83,"v":1173.0644709849,"h":8.058e-7,"l":7.163e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.3797,"p":-1.32,"v":1748461.0399989998,"h":0.402,"l":0.3692},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.47,"p":3.44,"v":828.08989,"h":53.47,"l":50.36},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.00373,"p":0.51,"v":331.2389946,"h":0.003775,"l":0.003614},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1912,"p":0.105,"v":97338.37087,"h":0.1948,"l":0.1885},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.47496,"p":4.52,"v":21448.7566368,"h":0.55774,"l":0.42648},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.215e-7,"p":3.5,"v":35.6526952864,"h":2.225e-7,"l":2.14e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.146,"p":-2.71,"v":313636.56948,"h":2.359,"l":2.049},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002584,"p":0,"v":1.292,"h":0.002584,"l":0.002584},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03601,"p":-0.55,"v":19145.6073874,"h":0.03692,"l":0.03431},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0001371,"p":4.29,"v":33582.2590635,"h":0.00015546,"l":0.00012732},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39224,"p":19.56,"v":21716.2656176,"h":0.44007,"l":0.30936},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001108,"p":-11.64,"v":1791.4613792,"h":0.001254,"l":0.001088},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1801,"p":-0.55,"v":1542291.504462,"h":0.2039,"l":0.1757},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9986,"p":-0.01,"v":120649.95326000001,"h":0.9988,"l":0.9981},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.4448,"p":-6.06,"v":17626.974752,"h":0.47352,"l":0.4316},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000694,"p":0.81,"v":189.52557039999996,"h":0.0006941,"l":0.0006573},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01544,"p":-3.43,"v":1823.5001296,"h":0.0164,"l":0.01492},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.000699,"p":-42.13,"v":75328.86220041,"h":0.001257,"l":0.000655},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001603,"p":10.09,"v":199215.19707131,"h":0.001681,"l":0.00137},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026312,"p":-0.28,"v":120386.60919999999,"h":0.026445,"l":0.022833},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02966,"p":7.65,"v":142829.9058576,"h":0.03136,"l":0.02672},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008978,"p":15.81,"v":355916.42901054,"h":0.01,"l":0.007369},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00120304,"p":-1.18,"v":771.18593424,"h":0.00127238,"l":0.00119856},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.13e-7,"p":2.95,"v":191.706817969,"h":1.1488e-7,"l":1.0976e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0009673,"p":-4.62,"v":7459.792972542,"h":0.0010288,"l":0.0009523},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.03585,"p":-14.78,"v":1187132.256708,"h":0.0434,"l":0.03524},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":598.59,"p":-0.29,"v":335039.20326000004,"h":601.79,"l":598.58},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004997,"p":-5.35,"v":24144.16425433,"h":0.000054,"l":0.00004792},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":5.73,"v":6.3563697,"h":0.0001863,"l":0.0001762},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":682.26,"p":0.81,"v":19919.26296,"h":682.26,"l":671.58},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0,"v":7214.754924000001,"h":1.0006,"l":0.9992},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.98667,"p":-0.54,"v":41302.6376688,"h":1.00534,"l":0.94825},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000918,"p":10.13,"v":60365.038142879996,"h":0.0009373,"l":0.0007641},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001849,"p":1.64,"v":83677.227204,"h":0.00237,"l":0.001785},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002887,"p":1.83,"v":1322.56596621,"h":0.00003,"l":0.00002822},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006759,"p":4.27,"v":601.4698920000001,"h":0.006805,"l":0.006076},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0088891,"p":-3.33,"v":777.2184585,"h":0.0093316,"l":0.008889},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.5318,"p":46.25,"v":124409.90888800002,"h":0.553,"l":0.3479},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2996,"p":-0.95,"v":4363.793839999999,"h":0.328,"l":0.294},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001424,"p":0.42,"v":211678.92289599997,"h":0.001454,"l":0.001396},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006757,"p":6.09,"v":1948.7920384472998,"h":0.000006782,"l":0.000006002},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0005,"p":-0.99,"v":36.6637,"h":0.000505,"l":0.0005},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.362e-9,"p":3.36,"v":1248.6703126036919,"h":2.8e-9,"l":2.217e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03166,"p":1.24,"v":64726.105765399996,"h":0.03331,"l":0.03019},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.88695,"p":3.85,"v":10493.931186,"h":0.8944,"l":0.83614},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":186.49,"p":1.28,"v":204826.44276000003,"h":191.83,"l":181.38},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007074,"p":3.58,"v":798.2888742,"h":0.0000711,"l":0.00006829},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.4073,"p":2.34,"v":27736.022144,"h":0.41679,"l":0.38261},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3886,"p":4.46,"v":196078.9221992,"h":0.4182,"l":0.3671},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00066,"p":11.86,"v":3449.1237,"h":0.00068,"l":0.000581},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003901,"p":0.48,"v":17.4316185,"h":0.0003901,"l":0.0003882},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01314,"p":1.311,"v":395853.6953,"h":0.01359,"l":0.01286},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002462,"p":1.77,"v":4933.99175618,"h":0.0002465,"l":0.000241},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.00323,"p":-7.39,"v":28801.50625,"h":0.003585,"l":0.00313},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003224,"p":-0.8,"v":754.4225124799999,"h":0.003254,"l":0.003197},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.25548,"p":-16.85,"v":143284.67804519998,"h":0.30895,"l":0.24203},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0008941,"p":-9.89,"v":1518.9292676,"h":0.0009965,"l":0.0008778},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07701,"p":0.85,"v":2996412.1208196,"h":0.0803,"l":0.07135},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005553,"p":6.01,"v":10333.7920458,"h":0.0006074,"l":0.0005122},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.00904,"p":33.13,"v":3677.8516799999998,"h":0.0095,"l":0.006518},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002857,"p":1.49,"v":1688.8155550000001,"h":0.0002916,"l":0.000266},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004381,"p":0,"v":2574.06478628,"h":0.00441,"l":0.00433},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1498,"p":-1.1,"v":40.944378,"h":1.1627,"l":1.1498},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3766,"p":-2.51,"v":1568.99092,"h":0.3979,"l":0.372},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006352,"p":-0.79,"v":15454.472405760001,"h":0.0006404,"l":0.0006337},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004915,"p":-1.52,"v":111.178283,"h":0.0005054,"l":0.0004836},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4661,"p":6.61,"v":16430.295338,"h":0.4703,"l":0.3741},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005977,"p":-1.48,"v":1386.77929633,"h":0.006093,"l":0.005711},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00012631,"p":2.62,"v":2499.75182279,"h":0.00012793,"l":0.00010922},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":2.279e-8,"p":127.9,"v":1450.5899026226,"h":2.798e-8,"l":9.1e-9},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.027e-9,"p":-0.16,"v":39.403988291859,"h":3.128e-9,"l":3.027e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002709,"p":0.25,"v":3485.6204544,"h":0.002781,"l":0.002582},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004286,"p":0.04,"v":493.4274644,"h":0.0004298,"l":0.000425},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008436,"p":-3.85,"v":12605.21267172,"h":0.009214,"l":0.00809},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011696,"p":-1.85,"v":1028.3965312,"h":0.011917,"l":0.011073},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03294,"p":-5.18,"v":15721.369984799998,"h":0.0357,"l":0.02172},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.2061,"p":-2.33,"v":323781.2451,"h":0.21672,"l":0.1916},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06279,"p":-0.38,"v":16320.8514924,"h":0.06542,"l":0.0598},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003518,"p":-0.67,"v":5275.2431108,"h":0.0003543,"l":0.0003511},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00534,"p":6.35,"v":1577.597802,"h":0.005565,"l":0.004948},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010882,"p":-1.72,"v":309315.58844418,"h":0.01133,"l":0.010715},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017647,"p":4.94,"v":535.921743,"h":0.017647,"l":0.016381},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00035461,"p":13.83,"v":3608.3485762795,"h":0.00040184,"l":0.00029846},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.68,"p":0.768,"v":1369991.64891,"h":20.07,"l":19.4},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022664,"p":5.52,"v":1373.8418192,"h":0.0027006,"l":0.002137},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004128,"p":-5.75,"v":2614.26574368,"h":0.0004391,"l":0.0003874},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01306,"p":-0.98,"v":2041.7438502000002,"h":0.0132,"l":0.013},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8489,"p":-0.21,"v":23.370217,"h":0.851,"l":0.8486},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.646,"p":1.292,"v":374309.0748,"h":1.66,"l":1.609},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001598,"p":8.85,"v":433758.05569118005,"h":0.001679,"l":0.001387},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.372,"p":-2.12,"v":3241.0510400000003,"h":4.638,"l":4.282},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006874,"p":1.55,"v":61.432938,"h":0.006988,"l":0.006754},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005173,"p":6.26,"v":1191.5369221,"h":0.00532,"l":0.004623},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.0104,"p":-5.71,"v":137021.166672,"h":0.01222,"l":0.01},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013134,"p":0.35,"v":7381.694139599999,"h":0.0013194,"l":0.0013058},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000995,"p":-1.15,"v":812.8697872,"h":0.00010456,"l":0.0000972},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04911,"p":-0.54,"v":10076.247872099999,"h":0.05351,"l":0.04245},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.15963,"p":-3,"v":5452.7194156,"h":1.21538,"l":1.12223},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001649,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01864,"p":1.19,"v":455.5992528,"h":0.0196,"l":0.01833},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000205,"p":-0.63,"v":1198.40704,"h":0.0002159,"l":0.0001916},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003913,"p":23.32,"v":42522.379262999995,"h":0.0069,"l":0.003023},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":5.0289486000000005,"h":0.0004467,"l":0.0004467},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05786,"p":5.97,"v":151297.53250700003,"h":0.05941,"l":0.04966},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3039,"p":-1.13,"v":13309.434216000001,"h":0.317,"l":0.2982},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03218,"p":9.34,"v":8429.6871214,"h":0.03473,"l":0.0282},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006945,"p":-4.87,"v":68341.45507350001,"h":0.0007666,"l":0.0006753},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":157.36,"p":-1.04,"v":169.00464000000002,"h":161.45,"l":154.17},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013563,"p":6.19,"v":2322244.3467762,"h":0.013899,"l":0.01214},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006474,"p":3.96,"v":22941.339556199997,"h":0.006669,"l":0.005907},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010416,"p":2.3,"v":1347.60031056,"h":0.00011,"l":0.0000959},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03941,"p":0,"v":4108.1098289,"h":0.04491,"l":0.03844},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01705,"p":-8.23,"v":8119.2753015,"h":0.01949,"l":0.01629},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096915,"p":-2.22,"v":970.18989795,"h":0.0099212,"l":0.0089173},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.007e-8,"p":-0.37,"v":18114.86887798531,"h":4.03e-8,"l":3.937e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05198,"p":-0.4,"v":12894.075632,"h":0.05434,"l":0.05166},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001,"p":-0.49,"v":16138.232230000001,"h":0.001065,"l":0.00095},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.33866,"p":6.04,"v":3209.0913610000002,"h":0.36803,"l":0.31935},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":125.79,"p":-1.23,"v":10983.73122,"h":127.38,"l":122.21},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012789,"p":-0.8,"v":15458.10458535,"h":0.00013015,"l":0.00012705},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003543,"p":-3.56,"v":3009.7986951,"h":0.0000374,"l":0.000035},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002974,"p":-0.73,"v":40.6774798,"h":0.003037,"l":0.002974},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":470.55,"p":-0.05,"v":50.8194,"h":480.08,"l":464.86},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.094,"p":-0.72,"v":4026.0396,"h":4.124,"l":4.062},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001062,"p":-4.85,"v":2621.07810576,"h":0.00001121,"l":0.00001004},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027424,"p":2.15,"v":1683.6714967359999,"h":0.00030656,"l":0.00026638},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001369,"p":0,"v":1332.598392675,"h":0.0000138,"l":0.00001361},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003816,"p":-2.55,"v":925.7886936,"h":0.0003916,"l":0.000378},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.213,"p":0.472,"v":994689.6576,"h":0.215,"l":0.207},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.33877,"p":0.02,"v":1326.9790285000001,"h":0.33948,"l":0.31},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00016091,"p":-16.16,"v":80968.62117998001,"h":0.00020188,"l":0.00014573},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.009375,"p":-3.96,"v":4395.93009375,"h":0.009846,"l":0.0075},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029645,"p":0.93,"v":933.2587510400001,"h":0.0029882,"l":0.00283},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000832,"p":0.72,"v":10832.22288512,"h":0.000839,"l":0.0008221},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.15944,"p":-0.64,"v":41131.2454136,"h":0.17246,"l":0.1506},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008182,"p":1.56,"v":3258.9306918,"h":0.000856,"l":0.0007213},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.0026,"p":0,"v":5.48652,"h":0.0027,"l":0.00258},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004739,"p":0.08,"v":412.950408297,"h":0.0004745,"l":0.0004698},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.315,"p":2.606,"v":636939.7928,"h":0.328,"l":0.306},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011739,"p":38.25,"v":7881.041979719999,"h":0.016993,"l":0.008042},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002156,"p":4.6,"v":667.8132384,"h":0.002273,"l":0.002017},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09002,"p":6.81,"v":637.25158,"h":0.09002,"l":0.08178},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.75425,"p":5.13,"v":46518.436632499994,"h":0.77189,"l":0.68697},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015507,"p":-3.15,"v":2251.31540913,"h":0.00016063,"l":0.0001482},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008043,"p":-0.13,"v":60816.15577401,"h":0.00806,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3223,"p":-9.94,"v":23322.968768,"h":0.3722,"l":0.3078},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1886,"p":-7.82,"v":231773.02951999998,"h":0.2086,"l":0.1813},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.56,"p":-4.48,"v":200.17704,"h":29.9,"l":28.56},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00621,"p":15.32,"v":117063.8459406,"h":0.006435,"l":0.004903},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004217,"p":-5.65,"v":80.8673005,"h":0.004479,"l":0.004217},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.76911,"p":-0.55,"v":18030.0303792,"h":0.78859,"l":0.7639},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051006,"p":7.01,"v":1598.72390304,"h":0.00515,"l":0.0047664},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04853,"p":16.79,"v":12550.4156097,"h":0.0513,"l":0.03959},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.32485,"p":-7.6,"v":107529.83293,"h":0.36368,"l":0.31613},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001842,"p":-2.59,"v":3249.4666740000002,"h":0.001903,"l":0.001832},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002444,"p":2.77,"v":1357.02075964,"h":0.00245,"l":0.002173},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.91565,"p":-0.77,"v":8426.919236499998,"h":0.94316,"l":0.89811},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006318,"p":-3.33,"v":2103.1696413,"h":0.0006632,"l":0.0005921},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1792,"p":0.56,"v":20681.366272,"h":0.1829,"l":0.1704},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0030948,"p":-3.54,"v":608.7295196399999,"h":0.0032186,"l":0.0030703},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.74954,"p":-2.37,"v":23054.0065316,"h":0.77572,"l":0.7489},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2586,"p":0.89,"v":827.4191460000001,"h":0.2808,"l":0.2524},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.52701,"p":6.16,"v":10502.102895600001,"h":1.54945,"l":1.43839},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008387,"p":-0.08,"v":2949.55819205,"h":0.0000898,"l":0.00007985},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012485,"p":0,"v":45.3392775,"h":0.00012551,"l":0.00012395},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008321,"p":1.22,"v":207.4550115,"h":0.0008321,"l":0.000822},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003028,"p":0.59,"v":32083.865595199997,"h":0.0003051,"l":0.0002993},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01398,"p":-1.61,"v":24982.187304,"h":0.01549,"l":0.01363},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001738,"p":4.32,"v":2603.18116212,"h":0.001738,"l":0.001642},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002007,"p":6.19,"v":45225.53234271,"h":0.002183,"l":0.001703},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05673,"p":-0.89,"v":50098.343493199995,"h":1.10094,"l":1.0511},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.88933,"p":1.37,"v":254362.94731833495,"h":0.89024,"l":0.85312},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084539,"p":-0.73,"v":714.6250748,"h":0.0085164,"l":0.0078541},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001597,"p":0.25,"v":825.0512429,"h":0.0001598,"l":0.0001586},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003622,"p":3.72,"v":1567.8214554,"h":0.0003736,"l":0.000345},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00023116,"p":3.24,"v":2534.04549916,"h":0.00025155,"l":0.00021544},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006192,"p":4.13,"v":3458.318688,"h":0.006306,"l":0.005882},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.66856,"p":-2.45,"v":32674.5261944,"h":0.70132,"l":0.66856},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":417.53,"p":0.59,"v":162.41917,"h":419.48,"l":415.07},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03867,"p":10.17,"v":516944.58477360004,"h":0.04106,"l":0.03437},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001421,"p":13.22,"v":2137.6041897,"h":0.0001426,"l":0.0001251},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001459,"p":-1.28,"v":2295.863433,"h":0.001489,"l":0.001444},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36,"p":2.71,"v":245584.53,"h":0.36459,"l":0.34931},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003654,"p":-0.3,"v":119573.92468728,"h":0.003702,"l":0.003512},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.042,"p":4.62,"v":47974.36464,"h":12.162,"l":11.203},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02401,"p":-11.72,"v":2337.7069989,"h":0.0272,"l":0.02221},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009473,"p":0.24,"v":1418.0309774650998,"h":0.00009647,"l":0.00008577},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00021956,"p":0.38,"v":1922.7529416919997,"h":0.00025866,"l":0.00020586},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000661,"p":0,"v":1093.3353124999999,"h":0.00006744,"l":0.00006152},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04505,"p":1.14,"v":264.0159755,"h":0.04516,"l":0.04452},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.22223,"p":4.64,"v":30692.358647099998,"h":1.22435,"l":1.14875},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002216,"p":-10.96,"v":71686.06074424,"h":0.0343,"l":0.001979},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012713,"p":1.36,"v":221.0625431,"h":0.0013164,"l":0.0012464},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00188,"p":1.07,"v":1660.28064,"h":0.00188,"l":0.00186},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08024,"p":0.35,"v":280711.35361520003,"h":0.0815,"l":0.07251},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004672,"p":0.49,"v":745.6101331200001,"h":0.0004786,"l":0.0004462},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02083,"p":0.67,"v":102102.5780566,"h":0.02091,"l":0.02054},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02866,"p":2.32,"v":284415.9816094,"h":0.0293,"l":0.02701},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":99.55044,"h":502.78,"l":502.78},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":2.344,"v":144481.2548,"h":0.133,"l":0.128},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014853,"p":7.35,"v":2291.7521012099996,"h":0.00165,"l":0.0013698},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.00298,"p":-0.73,"v":21330.3632,"h":0.00311,"l":0.002954},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08486,"p":-2.23,"v":1974.86192,"h":0.09289,"l":0.08486},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.014031,"p":112.68,"v":236050.45343414997,"h":0.020797,"l":0.006526},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01997,"p":-0.19,"v":9086.433874,"h":0.02132,"l":0.01936},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.05631,"p":-2.77,"v":76434.3859515,"h":0.05912,"l":0.05551},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59564,"p":-3.26,"v":27435.744257999995,"h":0.62338,"l":0.58217},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05015,"p":-1.78,"v":88413.5377715,"h":0.05251,"l":0.04898},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001155,"p":5.09,"v":8508.3295605,"h":0.0001157,"l":0.0001091},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08465,"p":-0.3,"v":49652.927024000004,"h":0.08889,"l":0.08033},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04173,"p":17.91,"v":25300.513414800003,"h":0.04302,"l":0.03414},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":3.99995144,"h":0.005974,"l":0.005974},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0308,"p":4.94,"v":1123.6148,"h":0.03356,"l":0.02819},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002277,"p":3.73,"v":659.76703452,"h":0.00002299,"l":0.00002078},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002762,"p":0.58,"v":57.492411,"h":0.0002778,"l":0.0002746},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.97e-8,"p":0.2,"v":68059.63987489557,"h":2.971e-8,"l":2.964e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001153,"p":-1.7,"v":443.72139627999996,"h":0.00001201,"l":0.00001131},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05787,"p":-1.86,"v":136053.9162864,"h":0.06124,"l":0.05711},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007176,"p":-1.85,"v":693.9593856,"h":0.000742,"l":0.0006921},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07472,"p":-15,"v":2666.53264,"h":0.08791,"l":0.0605},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.074,"p":3.13,"v":2774.8586599999994,"h":0.07784,"l":0.06908},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12889,"p":-3.92,"v":715761.9949755,"h":0.14255,"l":0.12417},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.59348,"p":-2.82,"v":37009.9825408,"h":0.62372,"l":0.59348},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007987,"p":-1.84,"v":109407.20391999999,"h":0.008292,"l":0.007891},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011785,"p":-0.92,"v":6819.041649700001,"h":0.00011942,"l":0.00011703},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003459,"p":4.18,"v":2989.333521,"h":0.003699,"l":0.003162},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.20224,"p":13.24,"v":1809.5282432000001,"h":0.20812,"l":0.1654},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001387,"p":-10.4,"v":28928.832208559998,"h":0.001773,"l":0.001332},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041827,"p":-0.54,"v":1217.3886379100002,"h":0.042121,"l":0.039004},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0028668,"p":7.15,"v":1176.8242668,"h":0.0032509,"l":0.0026755},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.71427,"p":6.47,"v":64302.0210387,"h":0.79885,"l":0.62836},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001783,"p":-0.83,"v":9293.65571,"h":0.001809,"l":0.001762},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0001218,"p":-21.41,"v":385.227213,"h":0.0001898,"l":0.0001202},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.933,"p":-0.88,"v":659.5470300000001,"h":0.94705,"l":0.857},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0316,"p":2.66,"v":217794.16780000002,"h":0.03267,"l":0.02908},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0042595,"p":-30.21,"v":9158092.168337,"h":0.0069011,"l":0.0033405},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020654,"p":-10.61,"v":14372.160254399998,"h":0.0023108,"l":0.0020654},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":174.6,"p":-0.22,"v":668.5434,"h":179.26,"l":171.21},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01544,"p":11.48,"v":25175.885000000002,"h":0.01586,"l":0.01335},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001897,"p":-4.04,"v":15573.183967145,"h":0.00001978,"l":0.00001883},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002544,"p":-6.91,"v":15187.744235999999,"h":0.00287,"l":0.002342},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.001844,"p":-8.54,"v":918.2198,"h":0.0021123,"l":0.0018105},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001197,"p":1.52,"v":1500.4739736,"h":0.001221,"l":0.001175},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.24641,"p":2.64,"v":46935.7746957,"h":1.25797,"l":1.16251},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05771,"p":2.85,"v":288664.3615986,"h":0.05837,"l":0.05073},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002892,"p":-0.85,"v":23.129984639999996,"h":0.0002917,"l":0.0002892},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07959,"p":-8.15,"v":312636.05195129995,"h":0.08933,"l":0.0734},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001206,"p":1,"v":547.2752022000001,"h":0.00122,"l":0.001105},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.35761,"p":-0.58,"v":25476.329509399995,"h":0.39904,"l":0.34744},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.001283,"p":1.06,"v":1872517.57020289,"h":0.0013226,"l":0.0011935},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0233134,"p":-7.7,"v":2169.9413318,"h":0.0252818,"l":0.0189591},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11821,"p":1.23,"v":2154.6136699999997,"h":0.12099,"l":0.1151},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17436,"p":-0.86,"v":864963.1996812,"h":0.17604,"l":0.16574},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.0036,"p":2.85,"v":11676.873599999999,"h":0.00366,"l":0.00348},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005771,"p":2.46,"v":1108.5680681899998,"h":0.0005771,"l":0.000563},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04941,"p":-1.63,"v":67544.7240258,"h":0.05057,"l":0.04762},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7388,"p":4.89,"v":20973.711932,"h":0.7593,"l":0.681},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.16125,"p":-1.3,"v":85592.98027500001,"h":0.16957,"l":0.15261},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003598,"p":-1.31,"v":1977.1276252,"h":0.0003646,"l":0.0003465},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002617,"p":6.72,"v":4331.3909426,"h":0.002696,"l":0.002401},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.5749,"p":-21.13,"v":126847.37324999999,"h":0.7854,"l":0.5451},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007792,"p":1.67,"v":753.9282064,"h":0.00083,"l":0.0007318},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008322,"p":-1.51,"v":916.9655951280001,"h":0.00008753,"l":0.00008179},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1601,"p":14.72,"v":144857.954872,"h":0.17133,"l":0.13},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23451,"p":-3.93,"v":6226.2944373,"h":0.24795,"l":0.21949},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016057,"p":-2.12,"v":975.9926310000001,"h":0.0016793,"l":0.0015773},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002362,"p":2.29,"v":4431.99496284,"h":0.0000237,"l":0.00002303},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00197846,"p":-5.36,"v":13218.356373640001,"h":0.002123,"l":0.00195247},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003328,"p":1.03,"v":1137.6052479999998,"h":0.003459,"l":0.003286},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05813,"p":4,"v":14985.5036022,"h":0.06035,"l":0.05408},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.00028,"p":1.81,"v":825.1476799999999,"h":0.0002808,"l":0.000275},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009676,"p":0.06,"v":3450.084236,"h":0.0010956,"l":0.0009538},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009112,"p":11.81,"v":282217.53701232,"h":0.009683,"l":0.007787},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01484,"p":-0.86,"v":2497.6050932000003,"h":0.01569,"l":0.01433},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13271,"p":1.66,"v":5372.1591924,"h":0.13332,"l":0.12577},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007111,"p":-1.3,"v":1256.2591262,"h":0.0007332,"l":0.0006957},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002147,"p":0.56,"v":616.8586493,"h":0.002147,"l":0.002106},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04783,"p":-6.87,"v":2921.4018738,"h":0.05311,"l":0.04352},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02035,"p":1.043,"v":1286364.06306,"h":0.02193,"l":0.02006},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1966,"p":0.92,"v":870418.0205239999,"h":0.2017,"l":0.1876},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1662,"p":2.71,"v":12145.392414,"h":0.168,"l":0.1571},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.00603,"p":-2.95,"v":3635.1385004999997,"h":1.05459,"l":1.00004},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000433,"p":-1.14,"v":13682.5236594,"h":0.0004499,"l":0.000414},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03672,"p":0.82,"v":1179.2642688,"h":0.03714,"l":0.03642},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02469,"p":0.81,"v":5307.1542633,"h":0.0265,"l":0.02331},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004849,"p":3.12,"v":885.24245914,"h":0.000525,"l":0.0004643},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044046,"p":-3.98,"v":628.0315118927999,"h":0.00046011,"l":0.00044046},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003305,"p":1.69,"v":694.8630300000001,"h":0.003312,"l":0.003134},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001324,"p":6.68,"v":21839.646124000003,"h":0.0014499,"l":0.0012371},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011252,"p":1.7,"v":140.126782,"h":0.0011252,"l":0.0010648},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006385,"p":-1.26,"v":4300.6806,"h":0.006598,"l":0.005879},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003478,"p":-5.64,"v":21738.201446518,"h":0.000003686,"l":0.000003301},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.08488,"p":-18.91,"v":281572.7643688,"h":0.129,"l":0.0788},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01907,"p":-27.26,"v":17015.678719699998,"h":0.0275,"l":0.01683},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004074,"p":-4.27,"v":14446.54288266,"h":0.004309,"l":0.003881},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03416,"p":16.54,"v":137020.5260032,"h":0.0359,"l":0.02712},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008618,"p":1.04,"v":3608.5203420000003,"h":0.00866,"l":0.008454},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029213,"p":-0.26,"v":12900.211291767,"h":0.0031066,"l":0.0027681},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9998,"p":-0.08,"v":14683.96262,"h":1.0049,"l":0.9989},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.236e-9,"p":2.74,"v":56.059609891188,"h":1.236e-9,"l":1.2011e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00777,"p":0.517,"v":874363.08195,"h":0.00798,"l":0.00764},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007892,"p":-2.18,"v":1252.3988424000001,"h":0.008204,"l":0.007616},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003584,"p":0.33,"v":18575.9927808,"h":0.003746,"l":0.003447},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.25501,"p":19.6,"v":16917.9601234,"h":0.25782,"l":0.20572},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.19703,"p":16.73,"v":1962581.5901266003,"h":0.19738,"l":0.16382},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001602,"p":2.16,"v":8950.03993494,"h":0.001663,"l":0.00152},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.94561,"p":2.79,"v":8679.4421387,"h":0.94561,"l":0.89589},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001655,"p":-0.24,"v":9219.60735315,"h":0.001662,"l":0.001654},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.000167,"p":-0.34,"v":1026.143691,"h":0.00016758,"l":0.00015626},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.005712,"p":7.34,"v":58119.80243328,"h":0.005997,"l":0.004995},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005866,"p":1.89,"v":2362.5919197999997,"h":0.0005867,"l":0.000552},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":116.56,"p":0.31,"v":368.09648,"h":116.69,"l":116.09},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0755,"p":22.4,"v":16333.256259999998,"h":0.08529,"l":0.06159},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000979,"p":6.44,"v":20469.36597112,"h":0.0010477,"l":0.0008659},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.008475,"p":5.76,"v":1034.268321,"h":0.008475,"l":0.0077188},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002145,"p":-3.46,"v":59.515170000000005,"h":0.002229,"l":0.002142},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01534,"p":0,"v":1.5504137999999998,"h":0.01534,"l":0.01534},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":357.51,"p":-1.64,"v":1177.63794,"h":364.35,"l":349.19},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":3.9998288,"h":0.001804,"l":0.001804},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002237,"p":-6.44,"v":5436.766771,"h":0.002568,"l":0.002095},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013431,"p":1.02,"v":105566.706399,"h":0.014096,"l":0.012668},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00001444,"p":47.34,"v":19722.285284088,"h":0.000018609,"l":0.000008216},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":0,"v":36.9597363,"h":0.00051,"l":0.0005023},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003534,"p":0.17,"v":10727.12127,"h":0.005,"l":0.003174},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02208,"p":2.5,"v":6284.7355007999995,"h":0.02227,"l":0.02114},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.33,"v":630.681076,"h":0.006371,"l":0.006299},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00004734,"p":-15.17,"v":1124.5330592999999,"h":0.00005672,"l":0.00004698},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.91646,"p":-0.47,"v":10213.5251284,"h":0.9208,"l":0.88451},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4164,"p":-0.23,"v":28192.170455999996,"h":0.4325,"l":0.4018},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0006912,"p":0.15,"v":149.49688319999998,"h":0.0006969,"l":0.000689},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.058233,"p":-7.63,"v":27237.26402166,"h":0.067802,"l":0.056774},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.12383,"p":1.01,"v":9978.610191300002,"h":1.12944,"l":1.08333},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000405,"p":0.37,"v":1222.8023249999999,"h":0.0004375,"l":0.0003301},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01295,"p":0.69,"v":1813.7728559999998,"h":0.01364,"l":0.01281},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002625,"p":9.37,"v":4296.9384675,"h":0.00002768,"l":0.000024},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009094,"p":1.34,"v":5255.504446,"h":0.010068,"l":0.008814},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":4.08407,"p":-4.96,"v":261775.57293179998,"h":5.68756,"l":2.94061},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.33,"p":1.14,"v":626.8108,"h":4.33,"l":4.265},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.024e-10,"p":3.58,"v":1206.1053317564363,"h":2.091e-10,"l":1.928e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":0.26,"v":704.5744793,"h":0.001539,"l":0.00153},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004071,"p":-20.11,"v":7648.30718385,"h":0.00005395,"l":0.00003676},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004841,"p":-1.74,"v":10123.741250000001,"h":0.0004935,"l":0.000482},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.0636,"p":-1.94,"v":29323.015924000003,"h":1.1447,"l":1.0177},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00024832,"p":-9.18,"v":423.17030656000003,"h":0.00029405,"l":0.000239},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0012235,"p":2.88,"v":4939.2805115,"h":0.0012997,"l":0.000958},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004337,"p":0,"v":15911.95060192,"h":0.004579,"l":0.004138},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.000596,"p":10.39,"v":427.97210399999994,"h":0.0006075,"l":0.0005399},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.33,"p":-1.479,"v":120382.404087,"h":5.46,"l":5.32},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031943,"p":11.99,"v":2285.37087904,"h":0.003384,"l":0.0026754},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.499e-8,"p":-6.36,"v":499.13033913443996,"h":9.24e-8,"l":8.12e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00261,"p":-4.53,"v":375.744735,"h":0.002735,"l":0.002609},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0661,"p":4.921,"v":844976.2958,"h":0.0682,"l":0.0624},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.43273,"p":1.23,"v":838955.7461938,"h":0.4348,"l":0.4031},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.948,"p":7.26,"v":3137.5267200000003,"h":2.047,"l":1.809},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0156,"p":6.92,"v":20857.641636,"h":0.01636,"l":0.01376},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0011051,"p":0,"v":1325.4967236,"h":0.0011118,"l":0.0010511},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.027e-7,"p":-4.07,"v":3629.9245688604196,"h":2.196e-7,"l":2.003e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06678,"p":2.52,"v":4405.1826676,"h":1.08771,"l":1.03531},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006083,"p":-0.62,"v":11741.555676081,"h":0.0006135,"l":0.0005968},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002131,"p":-0.42,"v":400.457724576,"h":0.0002159,"l":0.0002131},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001778,"p":-5.17,"v":2919.4429292,"h":0.001905,"l":0.001761},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.93,"v":1932.1539824999998,"h":0.00105,"l":0.0010301},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001575,"p":-2.17,"v":714.57729525,"h":0.00166,"l":0.00148},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.444,"p":-0.27,"v":38997.4582,"h":1.514,"l":1.376},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.01263,"p":0,"v":14942.064491,"h":1.01583,"l":0.9881},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007035,"p":-6.46,"v":638.0459379,"h":0.0007541,"l":0.0007022},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001469,"p":0.5,"v":914.772742,"h":0.001472,"l":0.0013643},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002433,"p":-5.8,"v":1533.6945894,"h":0.0002597,"l":0.000235},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08771,"p":-13.27,"v":288835.0714648,"h":0.10473,"l":0.08228},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001303,"p":-0.68,"v":341.58572383999996,"h":0.0001312,"l":0.0001301},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09363,"p":-4.4,"v":138311.1713637,"h":0.09794,"l":0.09237},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":145.7,"p":-0.68,"v":492.90309999999994,"h":146.71,"l":145.45},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023149,"p":2.82,"v":845.1063302499999,"h":0.00023225,"l":0.0002157},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004317,"p":-1.57,"v":17937.74723694,"h":0.004391,"l":0.004297},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02724,"p":18.74,"v":94296.67939800001,"h":0.02883,"l":0.02176},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003407,"p":-1.21,"v":5504697.24709329,"h":0.003747,"l":0.003218},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0252,"p":-0.74,"v":1517.143572,"h":0.02539,"l":0.0251},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0005563,"p":-6.48,"v":29886.310413909003,"h":0.000654,"l":0.000481},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0227,"p":3.51,"v":320.08589000000006,"h":0.02308,"l":0.02184},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.002853,"p":-16.08,"v":26928.78228,"h":0.003888,"l":0.002602},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1917,"p":3.45,"v":778105.237203,"h":0.2007,"l":0.1768},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001856,"p":-5.54,"v":4637.516182016,"h":0.0002005,"l":0.0001795},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006041,"p":-4.17,"v":936.2523030000001,"h":0.006328,"l":0.006041},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.653,"p":7.9,"v":1433.4962399999997,"h":4.7347,"l":4.0292},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03462,"p":3.15,"v":74587.1635524,"h":0.03516,"l":0.0317},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010531,"p":-16.08,"v":25966.1634873,"h":0.0012578,"l":0.0010029},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.33351,"p":-2.1,"v":134729.49880889998,"h":0.36101,"l":0.32083},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0001696,"p":-22.9,"v":120.42378464000001,"h":0.00022,"l":0.000157},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.044281,"p":-11.65,"v":3663.1244701200003,"h":0.052367,"l":0.038338},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008032,"p":0.14,"v":5542.989624,"h":0.008048,"l":0.00795},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009616,"p":4.51,"v":26232.410401439996,"h":0.01,"l":0.008501},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001162,"p":6.21,"v":91.93744000000001,"h":0.001162,"l":0.001094},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03438,"p":3.08,"v":621.495855,"h":0.03558,"l":0.03291},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01478,"p":0.2,"v":1616.37036,"h":0.01483,"l":0.01473},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1292,"p":-2.93,"v":33934.208164,"h":0.143,"l":0.1247},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003191,"p":-0.46,"v":2836.0787913,"h":0.000348,"l":0.0003007},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12601,"p":1.19,"v":11200.745377500001,"h":0.12737,"l":0.11839},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03286,"p":1.95,"v":69.59748,"h":0.03286,"l":0.03099},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.153,"p":7.48,"v":95248.34612999999,"h":0.16116,"l":0.13147},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005106,"p":4.99,"v":606.5141676000001,"h":0.0005142,"l":0.0004852},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04766,"p":11.32,"v":404.3269462,"h":0.05043,"l":0.04196},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0889,"p":-15.04,"v":121951.07309000002,"h":0.1161,"l":0.08219},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.885,"p":6.49,"v":14180.716199999999,"h":3.934,"l":3.623},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004507,"p":4.11,"v":6449.301651033,"h":0.000004601,"l":0.000003783},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3409,"p":-0.32,"v":469.664748,"h":0.3433,"l":0.3266},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.319,"p":-12.64,"v":180092.59318,"h":1.609,"l":1.249},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":135.3,"p":2.39,"v":3244.494,"h":135.3,"l":128.31},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017748,"p":-0.46,"v":77.90324867999999,"h":0.0017831,"l":0.0017748},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010075,"p":5.046,"v":14220817.6287739,"h":0.0001148,"l":0.00009271},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005259,"p":0.36,"v":2732.881422,"h":0.005321,"l":0.005237},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00547,"p":-1.08,"v":39217.0928507,"h":0.00565,"l":0.00515},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01245,"p":-8.18,"v":1690.4744459999997,"h":0.01362,"l":0.0122},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005253,"p":0.13,"v":22052.209565999998,"h":0.005363,"l":0.005186},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.42446,"p":-1.02,"v":2755.0836101999994,"h":2.74255,"l":2.37644},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2959,"p":0.86,"v":236952.98238000003,"h":1.3257,"l":1.2602},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0005625,"p":-16.82,"v":126099.17474062499,"h":0.000725,"l":0.0005005},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.32803,"p":-1.52,"v":43812.67089,"h":0.366,"l":0.31573},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001828,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010715,"p":11.09,"v":56534.7416601,"h":0.000010944,"l":0.00000955},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0439,"p":8.18,"v":49534.233994,"h":0.04536,"l":0.03961},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007548,"p":-2.85,"v":25167.373053714,"h":0.000007848,"l":0.000007321},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001785,"p":-3.87,"v":690.093495,"h":0.001869,"l":0.001758},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81537.9,"p":1.36,"v":7681.685559,"h":82975.1,"l":79660.4},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.000167,"p":-0.3,"v":4611.73673,"h":0.00018,"l":0.00014287},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013734,"p":-0.53,"v":1684.3045292136,"h":0.0000014255,"l":0.0000012483},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010469,"p":14.24,"v":14611.746103418998,"h":0.00115,"l":0.0008322},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02667,"p":1.4,"v":4040.3548478999996,"h":0.02749,"l":0.02315},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008367,"p":6.58,"v":11452.398637818,"h":0.000009,"l":0.0000078},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4998,"p":0.5,"v":44267.146056000005,"h":0.5697,"l":0.46},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.1818,"p":-4.97,"v":8199.294533999999,"h":0.19878,"l":0.1648},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00019669,"p":19.57,"v":81258.07787188,"h":0.000233,"l":0.000128},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5368,"p":0.67,"v":12018.930528,"h":0.5385,"l":0.5234},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004214,"p":4.93,"v":765.9062991999999,"h":0.004214,"l":0.003786},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2581,"p":-0.99,"v":812.436856,"h":0.2634,"l":0.2581},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00004995,"p":19.15,"v":20343.453382800002,"h":0.00018,"l":0.00003511},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01536,"p":7.47,"v":1094.443008,"h":0.015416,"l":0.013808},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02358,"p":4.04,"v":106759.06308,"h":0.024362,"l":0.0221},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005849,"p":-2.2,"v":26853.01395791,"h":0.006129,"l":0.005554},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00009853,"p":-10.5,"v":1555.28018667,"h":0.00011009,"l":0.00009805},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":90.49,"p":0,"v":0,"h":0,"l":0},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0012371,"p":11.44,"v":49098.540237715,"h":0.0012575,"l":0.0009718},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004535,"p":-0.41,"v":232.606303995,"h":0.00004554,"l":0.00004526},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008272,"p":1.47,"v":3394.803984,"h":0.008429,"l":0.007875},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86513,"p":0.8,"v":6017.5328332,"h":0.88966,"l":0.85826},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49822,"p":-0.6,"v":1806073.8707846,"h":0.51825,"l":0.48604},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002701,"p":-1.63,"v":7850.48351,"h":0.0002747,"l":0.0002691},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00018,"p":-39.31,"v":5588.6166432,"h":0.0003006,"l":0.0001496},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.54634,"p":-2.76,"v":19870.2328248,"h":0.58,"l":0.49245},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0089,"p":-0.08,"v":2252.5205849999998,"h":1.4915,"l":0.8503},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019616,"p":4.76,"v":1152.128144832,"h":0.00020303,"l":0.00017931},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2729,"p":0.77,"v":13948.303789,"h":0.2817,"l":0.2657},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01728,"p":-4.37,"v":9634.3081344,"h":0.0181,"l":0.01681},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001681,"p":-9.33,"v":1312.867724,"h":0.001991,"l":0.001332},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0544,"p":-1.81,"v":13404.545024,"h":1.2777,"l":0.9173},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09174,"p":5.99,"v":11397.055969,"h":1.101,"l":1.01934},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000432,"p":-0.73,"v":649.233792,"h":0.0004427,"l":0.000432},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004595,"p":0.67,"v":42.881137349999996,"h":0.00004595,"l":0.00004546},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001502,"p":-4.05,"v":20460.134354,"h":0.0015969,"l":0.00147},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.334,"p":0.36,"v":7133.146839999999,"h":10.336,"l":10.294},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.55409,"p":-1.78,"v":6862.3381592,"h":0.58028,"l":0.55409},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001133,"p":0.91,"v":354.96210199999996,"h":0.0011784,"l":0.0010896},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.09119,"p":5.33,"v":44957.99590259999,"h":0.09407,"l":0.0811},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05906,"p":1.06,"v":300721.2579628,"h":0.06014,"l":0.05742},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01272,"p":-2.6,"v":1160.7083952,"h":0.0144,"l":0.011},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007509,"p":0.24,"v":496.382445,"h":0.007617,"l":0.007449},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.28836,"p":1.24,"v":121573.0604448,"h":0.31078,"l":0.26261},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11099,"p":0.86,"v":18025.5884468,"h":0.11203,"l":0.10994},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005307,"p":-13.28,"v":1653.8957694,"h":0.0006134,"l":0.000524},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05328,"p":-3.94,"v":1248910.3429632,"h":0.05717,"l":0.05267},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034069,"p":-0.46,"v":77534.673097,"h":0.034229,"l":0.033853},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011214,"p":2.42,"v":1739.885114016,"h":0.00001192,"l":0.000010138},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010897,"p":-0.71,"v":2183.0831860000003,"h":0.011014,"l":0.010897},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35935,"p":0.41,"v":184273.7420965,"h":0.36848,"l":0.33509},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01654,"p":3.56,"v":12487.9221322,"h":0.01695,"l":0.01593},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008659,"p":-0.04,"v":1310.079199016,"h":0.00008674,"l":0.0000865},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02635,"p":1.42,"v":30118.011529,"h":0.02742,"l":0.02483},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.332844,"p":3.08,"v":25877.728978080002,"h":0.342691,"l":0.309175},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008721,"p":1.59,"v":346.6457964,"h":0.0008722,"l":0.00085},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.90196,"p":6.19,"v":3590.9765584,"h":1.97115,"l":1.75019},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.000961,"p":3.25,"v":29538.806816930002,"h":0.0010195,"l":0.0009307},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12156,"p":2.21,"v":5832.044005199999,"h":0.12666,"l":0.11714},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5983,"p":-4.11,"v":7315.025205000001,"h":0.6292,"l":0.5789},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04077,"p":-21.89,"v":1387.2025116000002,"h":0.05411,"l":0.04077},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002301,"p":41.6,"v":11111.913382050001,"h":0.00003154,"l":0.00001564},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007217,"p":-0.74,"v":3436.8349946000003,"h":0.0008908,"l":0.000639},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03339,"p":0,"v":1665.3526281000002,"h":0.03414,"l":0.03271},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.10285,"p":-8.89,"v":62266.650941,"h":0.12388,"l":0.09687},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0374,"p":1.907,"v":98503.03316,"h":0.038,"l":0.0362},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001486,"p":1.64,"v":445.89037851999996,"h":0.001489,"l":0.001462},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.27072,"p":-15.28,"v":8955.081907200001,"h":0.33119,"l":0.25187},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002557,"p":-0.03,"v":3135.920142,"h":0.002575,"l":0.002557},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.022,"p":2.08,"v":189.03434,"h":0.02243,"l":0.02028},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01734,"p":-12.42,"v":32852.17326,"h":0.01981,"l":0.01733},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02676,"p":-8.23,"v":1041515.6670335999,"h":0.03262,"l":0.02463},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66633,"p":-1.42,"v":316799.84739736276,"h":0.69626,"l":0.66472},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0703,"p":-0.142,"v":94551.3875,"h":0.0712,"l":0.0696},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0007102,"p":7.63,"v":10439.64686495,"h":0.00075,"l":0.0006523},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.563,"p":4.45,"v":68147.00631999999,"h":0.605,"l":0.426},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001227,"p":-1.76,"v":4121.777664,"h":0.0014,"l":0.0012},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007369,"p":0.24,"v":67283.366205389,"h":0.0000074,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004078,"p":-0.19,"v":1441.19085062,"h":0.0004086,"l":0.0004029},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49225,"p":-0.57,"v":242563.777995,"h":0.51439,"l":0.48451},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011798,"p":-8.32,"v":2782.5031089560002,"h":0.000133,"l":0.00010312},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1817,"p":1.79,"v":1111282.94172,"h":0.18507,"l":0.17292},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007196,"p":-5.51,"v":1316.8017968000001,"h":0.000763,"l":0.0007123},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":-0.1,"v":4394.48917644,"h":0.000327,"l":0.0002788},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.74287,"p":0.88,"v":7693.7708734,"h":0.79565,"l":0.72641},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.012962,"p":-14.34,"v":51092.3860429,"h":0.016269,"l":0.012962},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.007,"p":-13.6,"v":529.9924,"h":0.00813324,"l":0.007},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.000962,"p":-17.98,"v":190837.51398192,"h":0.001205,"l":0.000954},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.011515,"p":-1.85,"v":117440.33223335,"h":0.012928,"l":0.010487},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002996,"p":2.6,"v":16569.4567948,"h":0.00302,"l":0.00292},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01724,"p":-1.59,"v":66140.9498524,"h":0.01774,"l":0.01706},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9137,"p":-1.96,"v":1650394.171049,"h":0.9615,"l":0.8967},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.017348,"p":-4.73,"v":26670.67797732,"h":0.019057,"l":0.016956},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000319,"p":1.39,"v":3876.1416298,"h":0.0003219,"l":0.0003126},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.238,"p":-6.28,"v":3365634.12896,"h":1.41,"l":1.209},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.004091,"p":5.03,"v":2499.59952724,"h":0.004187,"l":0.003735},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008085,"p":-18.88,"v":32134.4794617,"h":0.01052,"l":0.008085},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1982,"p":-0.15,"v":5841.5486,"h":0.2007,"l":0.1968},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002477,"p":-1.97,"v":501.20831730000003,"h":0.0002527,"l":0.0002477},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.16382,"p":-14.76,"v":11107.967452599998,"h":0.20354,"l":0.14523},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013035,"p":9.16,"v":13347.949754700001,"h":0.013722,"l":0.011529},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.25,"p":-1.39,"v":159.31875,"h":185.58,"l":180.15},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012202,"p":3.61,"v":859.3221894000001,"h":0.0012442,"l":0.00117668},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022101,"p":4.87,"v":2938.7390286,"h":0.0023919,"l":0.001878},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.25144,"p":-4.44,"v":47905.1232,"h":1.37281,"l":1.20332},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":0,"v":0,"h":0,"l":0},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005031,"p":-0.74,"v":43.994736630000006,"h":0.0005069,"l":0.0005031},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001223,"p":-0.16,"v":32385.09096241,"h":0.001236,"l":0.001218},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05894,"p":1.2,"v":1504.2731634,"h":0.06067,"l":0.05625},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004069,"p":0,"v":0,"h":0,"l":0},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.158,"p":4.92,"v":801465.7045,"h":0.16863,"l":0.13612},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.4077,"p":-6.14,"v":479434.658966,"h":2.6399,"l":2.3241},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.61,"p":-3.19,"v":18003.83847,"h":95.45,"l":90.5},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17956,"p":-0.01,"v":15396.8803548,"h":0.19786,"l":0.16547},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.44329,"p":-1.45,"v":117019.39276280001,"h":0.47063,"l":0.41519},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001493,"p":-0.46,"v":10188.911315,"h":0.0015012,"l":0.001493},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01958,"p":-0.3,"v":1606.797456,"h":0.01969,"l":0.01958},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.1103,"p":5.2,"v":1027392.351263,"h":0.11454,"l":0.09899},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006094,"p":1.49,"v":7776.961697999999,"h":0.00708,"l":0.005701},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5706,"p":3.81,"v":1567029.5597860003,"h":2.6052,"l":2.4112},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04857,"p":4,"v":1022.9274273,"h":0.04911,"l":0.04403},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003814,"p":5.15,"v":6092.353924,"h":0.003847,"l":0.003566},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007813,"p":11.4,"v":357576.27435452,"h":0.008657,"l":0.006602},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1367,"p":-0.146,"v":270557.34423,"h":0.1401,"l":0.1345},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":965.63,"p":-0.22,"v":8.690669999999999,"h":967.81,"l":965.63},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.74901,"p":0.93,"v":476525.08299569995,"h":0.75089,"l":0.71623},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.31321,"p":-7.47,"v":1725.5365319999999,"h":0.4,"l":0.29268},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.60747,"p":-1.44,"v":592667.4687003,"h":0.65951,"l":0.59377},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019857,"p":46.76,"v":3767.005564617,"h":0.0020745,"l":0.001353},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0625,"p":10.95,"v":15080.37625,"h":0.0735,"l":0.05201},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04516,"p":0.62,"v":5806.6362204,"h":0.05295,"l":0.04357},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005254,"p":1.21,"v":93.5122682,"h":0.0005254,"l":0.0005191},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004872,"p":0,"v":432.64573128,"h":0.005049,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2988,"p":-3.26,"v":1811953.3548960001,"h":0.3263,"l":0.2873},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006533,"p":17.6,"v":19323.50750579,"h":0.006533,"l":0.005555},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009116,"p":-0.57,"v":969.3170424,"h":0.0009467,"l":0.0008765},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038795,"p":-0.07,"v":8.065092550000001,"h":0.00038825,"l":0.00038795},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001631,"p":-0.12,"v":28857.7672439,"h":0.0001641,"l":0.0001615},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.531,"p":-1.69,"v":753.00704,"h":1.59,"l":1.3949},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009054,"p":-0.94,"v":595.7570026799999,"h":0.009544,"l":0.00895},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002265,"p":1.47,"v":83826.70684494,"h":0.0002309,"l":0.0002202},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.00044,"p":-12.54,"v":781.4622332,"h":0.0005031,"l":0.0004141},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008162,"p":1.5,"v":119709.216178706,"h":0.0008254,"l":0.0007681},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01,"p":-0.44,"v":5042.650000000001,"h":0.010761,"l":0.009426},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0101,"p":-3.94,"v":3151.4424,"h":0.011312,"l":0.009877},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006013,"p":-1.21,"v":15898.934816800001,"h":0.006119,"l":0.00586},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06623,"p":1.82,"v":38043.836599999995,"h":0.06681,"l":0.06474},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044939,"p":0.05,"v":30193.753507424997,"h":0.000045248,"l":0.000044292},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.9468,"p":0.88,"v":3553.567632,"h":0.98746,"l":0.92458},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0103,"p":-0.962,"v":80937.5528,"h":0.0105,"l":0.0102},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5347,"p":85.08,"v":92015.38408899998,"h":0.6259,"l":0.2847},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.66,"p":-1.34,"v":127.65996,"h":213.54,"l":210.66},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004792,"p":-3.77,"v":763.7882544000001,"h":0.004988,"l":0.004791},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.00094,"p":-2.74,"v":1225.0854559999998,"h":0.000968,"l":0.0008303},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09787,"p":-7.42,"v":70007.2585542,"h":0.12805,"l":0.0866},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005262,"p":1.93,"v":631.6389036,"h":0.0005443,"l":0.0005061},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004853,"p":0.68,"v":527.4220988,"h":0.005045,"l":0.00476},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005812,"p":-0.95,"v":522.5025778,"h":0.000618,"l":0.0005636},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011569,"p":-6.38,"v":36311.54070528,"h":0.012765,"l":0.011437},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.78,"v":527.01439,"h":0.2917,"l":0.2838},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01836,"p":6.99,"v":33192.841122,"h":0.0195,"l":0.01671},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20882,"p":5.61,"v":287637.86443280004,"h":0.21593,"l":0.19222},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003894,"p":0.25,"v":808.46344062,"h":0.0003895,"l":0.000386},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.001747,"p":-2.94,"v":237.502903,"h":0.00234,"l":0.00104},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.774e-7,"p":-1.08,"v":496.2088172782,"h":8.405e-7,"l":7.557e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.24016,"p":-2.21,"v":1053741.0019840002,"h":0.24767,"l":0.22165},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.02356,"p":0.12,"v":16231.4916528,"h":1.0265,"l":0.99658},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.09838,"p":-5.32,"v":26910.6231852,"h":0.11292,"l":0.08825},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004043,"p":1.86,"v":99.93180131999999,"h":0.00004043,"l":0.00003951},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000173,"p":-2.8,"v":174.691767,"h":0.000186,"l":0.000173},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.1373,"p":1.7,"v":132718.872585,"h":1.1586,"l":1.0885},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.899e-7,"p":0.25,"v":659.7700737171,"h":6.019e-7,"l":5.884e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.079e-8,"p":2.25,"v":881.168881484787,"h":3.1e-8,"l":2.907e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001337,"p":-1.83,"v":1419.4692885800002,"h":0.001426,"l":0.001287},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.003554,"p":-6.78,"v":654.1385779999999,"h":0.0038128,"l":0.003554},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.016609,"p":-6.41,"v":53298.399920439995,"h":0.018877,"l":0.014879},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.090083,"p":-14.35,"v":16360.166407620001,"h":0.10518,"l":0.090083},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2441,"p":4.31,"v":32559.734967,"h":0.2544,"l":0.2002},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.026228,"p":-8.15,"v":166724.891456,"h":0.030093,"l":0.025421},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58529,"p":5.27,"v":16049.3365893,"h":0.62022,"l":0.5532},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2886,"p":2.34,"v":59165.025972,"h":0.2996,"l":0.2596},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0332,"p":12.31,"v":15893.091656,"h":0.03516,"l":0.02658},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0017e-7,"p":-2.97,"v":631.880619036534,"h":1.0327e-7,"l":1.0017e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000758,"p":-2.82,"v":1560.942957,"h":0.0008,"l":0.0007222},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004325,"p":-19.44,"v":53926.45846575,"h":0.00564,"l":0.003856},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005455,"p":3.78,"v":11480.035280799999,"h":0.00005604,"l":0.00005256},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.000248,"p":19.66,"v":14983.50156,"h":0.00026798,"l":0.00019892},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05245,"p":-0.24,"v":957.78945,"h":0.053,"l":0.05148},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006138,"p":-7.33,"v":4255.420158,"h":0.0006624,"l":0.0005212},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.28e-7,"p":5.03,"v":834.771509856,"h":9.331e-7,"l":7.769e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005272,"p":12.24,"v":1583.5453679999998,"h":0.0065,"l":0.004683},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.66096,"p":-6.13,"v":9521.7368832,"h":0.71036,"l":0.65604},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0000862,"p":-21.63,"v":153.038977454,"h":0.0001254,"l":0.0000862},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.53803,"p":1.04,"v":41858.4757456,"h":0.57935,"l":0.5165},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.84534,"p":6.44,"v":9177.2815488,"h":0.89411,"l":0.77296},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.531,"p":-0.14,"v":3720.9917899999996,"h":8.574,"l":7.026},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001029,"p":0.58,"v":30450.7107975,"h":0.0001031,"l":0.000102},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.22061,"p":19.73,"v":327999.9830016,"h":0.22972,"l":0.15239},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03737,"p":1.43,"v":1615.6878393,"h":0.038,"l":0.03652},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004964,"p":-5.62,"v":120.91494868000001,"h":0.0005317,"l":0.0004964},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011034,"p":0.21,"v":5177.7707040000005,"h":0.01104,"l":0.01101},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3768,"p":-3.06,"v":6916.27704,"h":0.3887,"l":0.36812},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020935,"p":-23.73,"v":4019909.01417,"h":0.031565,"l":0.0193},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00094285,"p":-4.62,"v":2189.991317031,"h":0.00106,"l":0.00079303},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000347,"p":-10.79,"v":627.3990408,"h":0.00044,"l":0.0003414},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1506,"p":-0.39,"v":3724.9584720000003,"h":0.1555,"l":0.1506},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009494,"p":7.88,"v":3692.9413814540003,"h":0.0009991,"l":0.0008398},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02739,"p":0.62,"v":1467743.7963012,"h":0.02804,"l":0.02445},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17952,"p":1.16,"v":52968.465686400006,"h":0.18608,"l":0.17423},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.8718,"p":3.48,"v":2044.37996,"h":1.93314,"l":1.76954},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01704,"p":1.24,"v":8611.53036,"h":0.01755,"l":0.01633},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2372.29,"p":0.33,"v":145738.31494399998,"h":2394.57,"l":2341.38},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011743,"p":10.78,"v":3538.7683159000003,"h":0.0013184,"l":0.0010457},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.22069,"p":-6.64,"v":39964.97279,"h":0.24946,"l":0.20826},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009737,"p":3.03,"v":883.4105711340001,"h":0.00000982,"l":0.00000934},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31382,"p":1.81,"v":49303.287357999994,"h":0.32058,"l":0.29987},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3585,"p":-3.52,"v":1517.48031,"h":0.4399,"l":0.3343},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008077,"p":6.96,"v":2431.32577834,"h":0.000091,"l":0.0000748},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02766,"p":6.38,"v":737.6872212,"h":0.02818,"l":0.02568},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007207,"p":-2.09,"v":1423.27900748,"h":0.007469,"l":0.007151},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00025155,"p":37,"v":24696.655539543,"h":0.0002729,"l":0.00016888},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011422,"p":-0.85,"v":18179.90888106,"h":0.012293,"l":0.010747},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.00345,"p":-1.82,"v":909.5919480000001,"h":0.003514,"l":0.003442},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0015768,"p":-1.27,"v":1110.61151136,"h":0.0016185,"l":0.0014967},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.921,"p":-6.62,"v":12888.98478,"h":5.303,"l":4.801},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0050085,"p":-0.05,"v":512.8573779,"h":0.0052198,"l":0.00484},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003136,"p":0.41,"v":7121.477171199999,"h":0.0003159,"l":0.0003068},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01784,"p":-0.16,"v":7641.455368000001,"h":0.01789,"l":0.01771},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005738,"p":3.18,"v":9015.092298,"h":0.005898,"l":0.005535},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8299,"p":-5.26,"v":8016.6099269999995,"h":0.88824,"l":0.82729},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0007289,"p":-3.08,"v":2573.345005,"h":0.00094,"l":0.0007289},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.34217,"p":4.67,"v":276251.33273039997,"h":0.34658,"l":0.31976},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":372.16,"p":-0.89,"v":1698.9104000000002,"h":377.44,"l":371.94},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002494,"p":-1.26,"v":957.481516,"h":0.00256,"l":0.002433},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004672,"p":0.02,"v":1071.3227712,"h":0.000469,"l":0.0004666},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001991,"p":-1.48,"v":20076.0000232,"h":0.0002035,"l":0.0001972},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002805,"p":11.13,"v":44049.255492,"h":0.0003359,"l":0.000252},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.775,"p":-6.08,"v":240246.65825,"h":2.024,"l":1.753},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03124,"p":1.199,"v":198405.31445,"h":0.03171,"l":0.03047},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09179,"p":-2.66,"v":336.96109,"h":0.09431,"l":0.09179},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002851,"p":-10,"v":3174.5984585429997,"h":0.0003309,"l":0.0002738},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.45809,"p":-1.71,"v":37958.7345745,"h":0.49083,"l":0.45077},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8869,"p":0.81,"v":34844.736954,"h":4.116,"l":3.7623},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007648,"p":2.32,"v":687.60200576,"h":0.00007761,"l":0.0000707},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.14647,"p":1.85,"v":39051.313363400004,"h":1.15312,"l":1.0927},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.9099,"p":-18.75,"v":242185.884675,"h":3.7277,"l":2.5958},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000642,"p":1.26,"v":6527.737872,"h":0.000699,"l":0.00062},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.95,"p":-0.52,"v":116.5683,"h":179.87,"l":168.92},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05477,"p":0.01,"v":12129.96667,"h":0.05512,"l":0.05424},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03187,"p":-2.74,"v":10233.3524664,"h":0.03376,"l":0.02885},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005506,"p":-0.01,"v":5909.58054992,"h":0.00005508,"l":0.00005505},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1115,"p":3.62,"v":1416.789245,"h":0.1161,"l":0.1068},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002997,"p":0,"v":24.800175000000003,"h":0.0002997,"l":0.0002997},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.16948,"p":-2.58,"v":406295.9584268,"h":1.25877,"l":1.1622},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001275,"p":1.27,"v":19438.810245825,"h":0.00000129,"l":0.000001219},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004911,"p":0.36,"v":10451.680562399999,"h":0.0004943,"l":0.0004844},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00388,"p":1.571,"v":137300.926974,"h":0.00395,"l":0.00379},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2398,"p":-2.36,"v":110880.18198400001,"h":0.2474,"l":0.2356},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064472,"p":-4.13,"v":869.583378496,"h":0.00067254,"l":0.00062902},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002196,"p":19.54,"v":128090.95455888001,"h":0.002318,"l":0.001813},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001349,"p":0.74,"v":8037.17676099,"h":0.0001351,"l":0.0001338},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02629,"p":1.38,"v":9234.4868517,"h":0.02671,"l":0.02421},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09432,"p":16.63,"v":266937.2258832,"h":0.09551,"l":0.07918},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006179,"p":-3.05,"v":342231.02882090997,"h":0.00665,"l":0.006},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.39859,"p":4.78,"v":36344.8366543,"h":1.40032,"l":1.30528},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001616,"p":-0.3,"v":41828.0682496,"h":0.001633,"l":0.001598},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.55907,"p":-2.91,"v":48026.0529729,"h":0.58731,"l":0.55907},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03627,"p":1.51,"v":4048.6209776999995,"h":0.03627,"l":0.03557},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02559,"p":-11.57,"v":7848.3296562000005,"h":0.03032,"l":0.02387},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00039,"p":-79,"v":299049.6357381,"h":0.001931,"l":0.000298},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004571,"p":29.19,"v":1929.9889208599998,"h":0.0004651,"l":0.0003395},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02074,"p":0,"v":0,"h":0,"l":0},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01169,"p":-1.09,"v":25630.2348701,"h":0.01212,"l":0.01153},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13654,"p":5.89,"v":51274.0906528,"h":0.14124,"l":0.12535},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011105,"p":1.19,"v":1234.3932656499999,"h":0.0011489,"l":0.0010502},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.00211,"p":-1.04,"v":860.0003409999999,"h":0.0023179,"l":0.0019814},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5219,"p":-5.41,"v":697341.199435,"h":0.5884,"l":0.4997},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0104292,"p":0.5,"v":999.8786915999999,"h":0.0109363,"l":0.0103431},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.4191,"p":6.69,"v":64757.15267999999,"h":0.44266,"l":0.37303},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05404,"p":0.67,"v":22764.4072824,"h":0.05494,"l":0.0515},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0021862,"p":-4.43,"v":15342.247418556,"h":0.0025337,"l":0.002134},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0024748,"p":-4.57,"v":913.6184512799999,"h":0.0025935,"l":0.0024094},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004819,"p":-1.75,"v":991.605138462,"h":0.000004914,"l":0.000004657},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01607,"p":0,"v":0,"h":0,"l":0},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004516,"p":-1.13,"v":713.8523964731999,"h":0.000004569,"l":0.000004516},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.08428,"p":-14.2,"v":351144.18020079995,"h":0.10498,"l":0.07463},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009337,"p":-9.79,"v":66460.11586469,"h":0.010351,"l":0.008684},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004334,"p":-1.23,"v":556.98600364,"h":0.004404,"l":0.004119},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002037,"p":-2.39,"v":1104740.38737741,"h":0.002196,"l":0.002025},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007043,"p":11.28,"v":11479.04608654,"h":0.007151,"l":0.006328},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.73038,"p":-2.52,"v":5093.925753,"h":0.75359,"l":0.71607},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.93785,"p":-5.72,"v":49567.285714,"h":0.99846,"l":0.8651},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":94.18,"p":-0.25,"v":37.48364,"h":94.79,"l":94.18},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0003101,"p":-12.69,"v":2208.52125347,"h":0.0004854,"l":0.00029},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007378,"p":7.69,"v":2697.1038934000003,"h":0.0007424,"l":0.0006653},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.203,"p":2.37,"v":5847.140950000001,"h":0.2069,"l":0.1965},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":6.808,"p":-13.64,"v":27008.76568,"h":8.203,"l":6.616},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016911,"p":-2.25,"v":797.35365,"h":0.00017501,"l":0.00016794},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007624,"p":-4.94,"v":845.5008376,"h":0.0008021,"l":0.0007218},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.90752,"p":-6.45,"v":11143.646809599999,"h":0.99342,"l":0.89509},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.29436,"p":-2.31,"v":23832.6778404,"h":0.33049,"l":0.29262},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":-0.16,"v":55.067726,"h":0.005623,"l":0.005614},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9593,"p":1.06,"v":1152.7908100000002,"h":1.0275,"l":0.9092},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03148,"p":-0.69,"v":4910.6272156,"h":0.03199,"l":0.02863},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8774,"p":-0.41,"v":11493.773293999999,"h":0.8827,"l":0.8711},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.1403,"p":-13.26,"v":102781.372452,"h":0.16282,"l":0.12771},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00008493,"p":-5.09,"v":87422.35119378,"h":0.00009388,"l":0.00008401},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001009,"p":5.1,"v":3585.9253389199994,"h":0.001014,"l":0.0009551},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0571,"p":6.88,"v":19998.135854999997,"h":0.06002,"l":0.05022},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009178,"p":-2.05,"v":1994020.5071592,"h":0.009889,"l":0.008851},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013034,"p":-1.43,"v":646.90179358,"h":0.00013251,"l":0.00012489},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06519,"p":-6.18,"v":22663.9071594,"h":0.07344,"l":0.05254},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002766,"p":-0.07,"v":26155.912696296,"h":0.000002801,"l":0.000002747},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.32,"p":0,"v":0,"h":0,"l":0},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006189,"p":-10.42,"v":993.1438788,"h":0.0006973,"l":0.0006043},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.58988,"p":0.81,"v":86449.9636796,"h":0.59123,"l":0.56258},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00117,"p":-4.33,"v":1499.9248836000002,"h":0.00126,"l":0.0011},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00220179,"p":11.14,"v":2318.4487606440002,"h":0.002292,"l":0.0018828},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.437,"p":1.34,"v":50896.150680000006,"h":7.4806,"l":7.2166},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031932,"p":1.94,"v":1271.539807884,"h":0.0032095,"l":0.0030859},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015199,"p":16.33,"v":22653.03401876,"h":0.0016703,"l":0.0012469},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02157,"p":-0.13,"v":681.896724,"h":0.02199,"l":0.02093},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":318.93,"p":0.64,"v":13.39506,"h":318.93,"l":316.89},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.224,"p":0.901,"v":145944.6406,"h":0.226,"l":0.22},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02279,"p":-0.26,"v":6.4167524,"h":0.02285,"l":0.02279},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01627,"p":-15.96,"v":15486.1792459,"h":0.02044,"l":0.01404},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003413,"p":-7.88,"v":3657.35015135,"h":0.0000376,"l":0.00003362},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001672,"p":-7.87,"v":1304820.13440856,"h":0.00198,"l":0.001546},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.7727,"p":4.72,"v":11912.901348000001,"h":0.77629,"l":0.70233},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007152,"p":0.09,"v":32349.811968,"h":0.007172,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003706,"p":-0.29,"v":29303.73535484,"h":0.003746,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005353,"p":2.39,"v":1666.2695281,"h":0.0005359,"l":0.0005174},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.86944,"p":2.43,"v":37367.9747584,"h":0.87037,"l":0.82855},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005609,"p":-0.4,"v":12152.7796739,"h":0.0005999,"l":0.0005412},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004957,"p":6.37,"v":708.80103344,"h":0.005213,"l":0.003927},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.800227,"p":12.08,"v":797.0260920000001,"h":0.834333,"l":0.628528},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11903,"p":6.04,"v":28164.259643999998,"h":0.12373,"l":0.10816},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003558,"p":2.32,"v":12620.98470792,"h":0.003715,"l":0.003255},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004638,"p":0.97,"v":615.441729,"h":0.0004639,"l":0.0004448},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00395,"p":-1.61,"v":11212.088114,"h":0.004099,"l":0.003858},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2118,"p":3.67,"v":15018.920148,"h":0.2148,"l":0.2043},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.00025,"p":4.82,"v":4424.859,"h":0.0003102,"l":0.0002385},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09974,"p":-2.74,"v":4989.189292999999,"h":0.10521,"l":0.09834},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005747,"p":6.86,"v":8380.025106656,"h":0.00005814,"l":0.00005313},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.382e-7,"p":0.52,"v":183.6371659178,"h":4.423e-7,"l":4.307e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04079,"p":4.02,"v":20101.2809996,"h":0.04276,"l":0.03189},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001356,"p":4.06,"v":201.40314219599998,"h":0.000136,"l":0.0001301},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2394,"p":-1.96,"v":203883.911154,"h":0.2587,"l":0.2284},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9796,"p":0.93,"v":16315.580859999998,"h":1.024,"l":0.9455},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0883,"p":-2.96,"v":26516.2251,"h":0.092,"l":0.0829},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.0286,"p":-1.41,"v":6682.702026,"h":0.02982,"l":0.02715},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2396,"p":-0.78,"v":21128.639612000003,"h":0.2449,"l":0.2326},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":215.31,"p":0.23,"v":29.928090000000005,"h":215.31,"l":214.8},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002356,"p":0.34,"v":1895.623464,"h":0.002593,"l":0.002227},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007803,"p":9.28,"v":731.6701434,"h":0.0007803,"l":0.000699},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003872,"p":-3.15,"v":522.6139072,"h":0.0004025,"l":0.0003779},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002246,"p":0.22,"v":11377.72061038,"h":0.0002247,"l":0.0002241},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4571.14,"p":0.234,"v":23548653.542274,"h":4578.25,"l":4500.55},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007963,"p":0.42,"v":5.282224198,"h":0.000007963,"l":0.000007929},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":912.86,"p":0,"v":29.850522,"h":914.76,"l":912.86},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008623,"p":9.24,"v":10110.063253760001,"h":0.009511,"l":0.007351},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006459,"p":3.06,"v":5481.30207426,"h":0.00006495,"l":0.00005879},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001406,"p":-4.48,"v":31489.38581032,"h":0.00001486,"l":0.0000136},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03258,"p":-12.7,"v":20746.2194208,"h":0.04204,"l":0.03014},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.703,"p":1.42,"v":161.28929,"h":0.703,"l":0.6928},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.909e-9,"p":1.48,"v":535.6136771905263,"h":1.909e-9,"l":1.875e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0006648,"p":1.9,"v":34128.126882264,"h":0.000705,"l":0.0006093},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.906,"p":-7.26,"v":15432.505019999999,"h":0.9844,"l":0.8596},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09844,"p":1.99,"v":1511292.9985384,"h":0.10156,"l":0.09077},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05659,"p":2.79,"v":185884.4959648,"h":0.05801,"l":0.05181},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037322,"p":-7.64,"v":286217.03206218005,"h":0.041228,"l":0.033929},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02866,"p":-0.1,"v":1726.0605372,"h":0.02878,"l":0.02853},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001465,"p":-5.48,"v":815.06167478,"h":0.000001556,"l":0.000001414},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1638,"p":3.27,"v":3752.672742,"h":0.1669,"l":0.1572},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.632,"p":0.54,"v":418.4472,"h":0.6647,"l":0.6286},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008422,"p":2.04,"v":2880.248202,"h":0.008452,"l":0.008137},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02292,"p":0.17,"v":16347.442463999998,"h":0.02298,"l":0.02268},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005297,"p":-0.8,"v":27101.436044319995,"h":0.005594,"l":0.005274},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0524,"p":1.21,"v":4311.965608,"h":0.05318,"l":0.05137},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04594,"p":-0.97,"v":38.092988600000005,"h":0.0466,"l":0.04594},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4379,"p":1.34,"v":294458.42821600003,"h":0.4438,"l":0.4261},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001827,"p":-1.5,"v":22995.0149877,"h":0.0021,"l":0.001803},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004209,"p":0.66,"v":5201.002374,"h":0.004233,"l":0.00416},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000933,"p":0.36,"v":29625.436107,"h":0.000953,"l":0.000915},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.5852,"p":-6.87,"v":477330.8155,"h":0.6422,"l":0.582},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002725,"p":-1.05,"v":2081.9261327500003,"h":0.0002791,"l":0.0002713},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.53,"p":-4.07,"v":11051.2053,"h":1.62,"l":1.464},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01083,"p":1.12,"v":550151.554223,"h":0.01096,"l":0.01051},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.657,"p":-0.65,"v":409.066904,"h":1.67,"l":1.592},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80456,"p":2.11,"v":4319.425180800001,"h":0.80937,"l":0.77017},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050872,"p":-3.78,"v":3323.5032584816004,"h":0.00057224,"l":0.0003998},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9678,"p":-1.86,"v":496.27816199999995,"h":0.9897,"l":0.9651},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4571.9,"p":0.265,"v":19899368.184916,"h":4577.22,"l":4504.07},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.4905e-7,"p":-1.04,"v":838.9119660628,"h":4.5377e-7,"l":4.2994e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002031,"p":0.14,"v":100.8245268,"h":0.0002031,"l":0.0002018},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012682,"p":-3.56,"v":14056.649537500001,"h":0.013551,"l":0.012371},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001922,"p":1.21,"v":233.232506998,"h":0.000001922,"l":0.000001872},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022941,"p":-1.66,"v":1174.7676832559998,"h":0.00023363,"l":0.000216},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022996,"p":-0.44,"v":2770.9100797720002,"h":0.0000263,"l":0.000019772},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0299,"p":-0.3,"v":139.376757,"h":0.0302,"l":0.0299},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37147,"p":6.99,"v":230904.711884,"h":0.37836,"l":0.33429},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00098,"p":5.26,"v":1045.7950832000001,"h":0.000982,"l":0.00092},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006926,"p":-1.77,"v":471.360240158,"h":0.0007052,"l":0.0006812},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":0.02,"v":1013.8986,"h":1,"l":0.9997},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002368,"p":1.15,"v":5111.290419839999,"h":0.002433,"l":0.002189},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008684,"p":0.94,"v":2136.689516,"h":0.00088,"l":0.0008177},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00409,"p":-0.21,"v":634.7538486,"h":0.004122,"l":0.003973},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11156,"p":0.46,"v":1095769.4915536002,"h":0.1137,"l":0.10682},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00065,"p":9.33,"v":1024.9304,"h":0.0007152,"l":0.0005945},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005002,"p":17.97,"v":1774.204398,"h":0.005131,"l":0.00424},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01441,"p":6.19,"v":31208.2103685,"h":0.01472,"l":0.01248},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.73607,"p":-3.19,"v":5296.5683418,"h":0.7818,"l":0.73607},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1857,"p":-6.21,"v":2738.0406510000003,"h":0.2045,"l":0.1798},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001595,"p":0,"v":0,"h":0,"l":0},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1983,"p":-6.37,"v":58163.555435999995,"h":0.2186,"l":0.1885},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002147,"p":-3.72,"v":634.7529925599999,"h":0.002236,"l":0.002079},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.04604,"p":-60.59,"v":110555.01683439998,"h":0.11937,"l":0.03802},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02924,"p":-7.23,"v":66559.3517688,"h":0.0332,"l":0.02704},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002905,"p":11.77,"v":3863.6484313,"h":0.00003555,"l":0.00002552},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001278,"p":0,"v":4.8714804,"h":0.001278,"l":0.001278},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9927,"p":0.09,"v":24400.651354,"h":2.7131,"l":1.79},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7631,"p":0.81,"v":22.328306,"h":0.7631,"l":0.7569},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.0036,"p":11.69,"v":67286.43331200001,"h":0.003784,"l":0.003119},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.13122,"p":1.9,"v":23740.9820132,"h":1.13635,"l":1.08022},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.00247,"p":1.39,"v":471.780127,"h":0.002626,"l":0.002436},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01354,"p":7.12,"v":294918.007202,"h":0.01399,"l":0.01227},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.0738,"p":-0.2,"v":444.67599600000005,"h":0.07396,"l":0.07374},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01917,"p":2.29,"v":12898.6911189,"h":0.02031,"l":0.01818},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3048,"p":-1.67,"v":13198.504464000001,"h":0.3184,"l":0.2969},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004368,"p":4.42,"v":1053.1047072000001,"h":0.00456,"l":0.004143},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.227e-7,"p":1.87,"v":91.42435641943,"h":2.275e-7,"l":2.15e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09302,"p":3.92,"v":46907.03540560001,"h":0.0936,"l":0.08842},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.2228,"p":-21.16,"v":10517.951312,"h":0.30508,"l":0.19081},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.92854,"p":15.7,"v":3275.3691376,"h":0.9502,"l":0.73606},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009108,"p":-0.01,"v":376.6130676,"h":0.000911,"l":0.000888},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09837,"p":2.07,"v":996.5628612,"h":0.09899,"l":0.09185},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10547,"p":-4.79,"v":2707.6532621999995,"h":0.11078,"l":0.09692},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007265,"p":0,"v":23.5842242,"h":0.00007317,"l":0.00007265},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2919,"p":5.14,"v":1011.777323,"h":1.3424,"l":1.1829},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005339,"p":-6.39,"v":5973.470743,"h":0.006583,"l":0.005339},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001861,"p":8.83,"v":871705.32252346,"h":0.001974,"l":0.001548},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.006268,"p":17.59,"v":112178.63819552,"h":0.00769,"l":0.005271},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0142,"p":-0.07,"v":2.0235000000000003,"h":0.01421,"l":0.0142},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006709,"p":-0.07,"v":829.0291172999999,"h":0.0007097,"l":0.0006694},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025651,"p":6.99,"v":1137.4525534,"h":0.0026897,"l":0.0023184},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15684,"p":-0.87,"v":350333.9973408,"h":0.16915,"l":0.153},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004753,"p":-1.45,"v":436.4812984,"h":0.0005414,"l":0.000465},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75199,"p":1.66,"v":9085.084466100001,"h":0.76222,"l":0.72585},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4316,"p":-3.05,"v":62406.59776,"h":0.5334,"l":0.43},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":1.52,"v":511.96899,"h":0.05783,"l":0.05387},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":426.78,"p":2.35,"v":1758.7603800000002,"h":426.78,"l":416.95},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005299,"p":-6.34,"v":5324.88116384,"h":0.005823,"l":0.005084},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03326,"p":-0.627,"v":548092.19837,"h":0.03447,"l":0.03298},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.0826,"p":4.96,"v":15382.365894000002,"h":0.08414,"l":0.07714},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003216,"p":0.75,"v":78.21173712000001,"h":0.000325,"l":0.0003136},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.50901,"p":3.44,"v":2644.2000578999996,"h":0.51754,"l":0.48305},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.009345,"p":3.68,"v":190888.28592015,"h":0.009707,"l":0.008141},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.79995,"p":-1.84,"v":418503.1619175,"h":0.84134,"l":0.79995},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010529,"p":1.55,"v":1229.597678,"h":0.01084,"l":0.010124},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00108556,"p":19.6,"v":3636.3833773399997,"h":0.0010856,"l":0.00084853},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004367,"p":8.55,"v":90435.33536444,"h":0.004466,"l":0.003851},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1246,"p":0.322,"v":1409052.3256,"h":0.1304,"l":0.1217},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98231,"p":-0.41,"v":38579.242940000004,"h":1.02929,"l":0.92604},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000765,"p":9.14,"v":115642.89791729998,"h":0.0008335,"l":0.0006619},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005375,"p":11.21,"v":13255.10974875,"h":0.0000566,"l":0.00004675},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01217,"p":-6.6,"v":179803.6664426,"h":0.01417,"l":0.01164},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001629,"p":3.62,"v":832.9369389210001,"h":0.00001808,"l":0.00001499},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005172,"p":-0.32,"v":35038.3689696672,"h":0.000005214,"l":0.000005083},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011,"p":-4.77,"v":25622.047,"h":0.011758,"l":0.01005},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10615,"p":-4.4,"v":27974.145776499998,"h":0.12843,"l":0.1043},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012459,"p":-0.33,"v":203.329646559,"h":0.0001387,"l":0.00012359},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3334,"p":-1.99,"v":21486.569787999997,"h":0.3498,"l":0.3278},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09532,"p":0.31,"v":23414.59544,"h":0.096,"l":0.09246},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005358,"p":-6,"v":1030.62903498,"h":0.00005917,"l":0.00005091},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.33,"p":-12.57,"v":342032.3966,"h":2.719,"l":2.165},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.35565,"p":-12.17,"v":5755.547967,"h":0.44758,"l":0.33204},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3274,"p":-17.46,"v":111190.99868000002,"h":0.4321,"l":0.306},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.735,"p":-8.02,"v":73031.1876,"h":0.8346,"l":0.6845},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002,"p":17.64,"v":434.538158,"h":0.00002005,"l":0.000017},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24702,"p":3.82,"v":23888.2864776,"h":0.25429,"l":0.23089},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.000447,"p":-0.02,"v":2288.843832,"h":0.0004487,"l":0.0004466},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02657,"p":27.06,"v":35914.2220926,"h":0.04238,"l":0.02052},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001646,"p":-3.11,"v":10407.989833599999,"h":0.001699,"l":0.001643},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002624,"p":0.8,"v":250.91103904,"h":0.00002656,"l":0.00002576},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00083479,"p":29.05,"v":38129.340335849396,"h":0.0009,"l":0.000618},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04265,"p":1.863,"v":52012.16843,"h":0.04358,"l":0.04161},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00177,"p":-3.804,"v":283704.31823,"h":0.00187,"l":0.00173},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":190257.47309125,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.452,"p":-0.877,"v":89850.75377,"h":0.466,"l":0.435},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2602.49,"p":0.257,"v":1050050.281951,"h":2625,"l":2558.37},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1632,"p":0.146,"v":3289.84397,"h":1.1649,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001496,"p":-1.254,"v":685003.53543075,"h":0.0000153,"l":0.00001473},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0982,"p":1.551,"v":357890.311806,"h":0.0984,"l":0.0955},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0772,"p":-12.67,"v":3224071.313249,"h":0.0892,"l":0.0765},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004377,"p":3.061,"v":1792990.4229615,"h":0.0004551,"l":0.0004159},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95,"p":0.636,"v":572742.5315,"h":95.7,"l":92.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00207,"p":-2.817,"v":1745922.763947,"h":0.0022,"l":0.00201},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000636,"p":-1.242,"v":756680.14996,"h":0.000649,"l":0.000622},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01869,"p":-5.844,"v":2810208.15231,"h":0.01987,"l":0.01804},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.02,"v":2629068.1756,"h":0.9996,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.175,"v":134166.42349,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":-0.02,"v":32041683.2236,"h":1.0002,"l":0.9999}]}