{"count":3145,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14912,"p":-0.001,"v":3179.96538,"h":0.15043,"l":0.14328},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002757,"p":-0.0032,"v":12347.2507289,"h":0.0003,"l":0.0002727},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0579,"p":6.044,"v":6592395.51435,"h":0.0631,"l":0.0539},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.841,"p":-0.1068,"v":65551.123,"h":3.187,"l":2.84},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.579e-7,"p":0.0583,"v":66321.5075698318,"h":1.791e-7,"l":1.343e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3352,"p":2.759,"v":301243.94674,"h":0.3421,"l":0.3248},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00349,"p":0.0417,"v":29485.64411,"h":0.00357,"l":0.0033},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02892,"p":-0.0539,"v":170316.42916,"h":0.0334,"l":0.02881},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.444,"p":-0.0105,"v":60775.029,"h":7.535,"l":7.245},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011324,"p":0.0767,"v":61624.899137,"h":0.012336,"l":0.010001},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00428,"p":-0.0183,"v":46909.4494,"h":0.00449,"l":0.00427},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.28354,"p":0.0704,"v":82025.49889,"h":0.28502,"l":0.25936},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":0.0982,"v":50064.1464,"h":0.455,"l":0.4143},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002336,"p":0.0042,"v":36486.7283103,"h":0.0002374,"l":0.0002318},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07034,"p":-0.0292,"v":64145.11,"h":0.07289,"l":0.0687},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.38,"p":0.0108,"v":55004.21,"h":105.48,"l":104.15},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.031,"p":-0.022,"v":1292.396,"h":0.0325,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013658,"p":0.0418,"v":21.88864115,"h":0.00013658,"l":0.0001311},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01178,"p":-0.0016,"v":6212.2074,"h":0.01185,"l":0.01177},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09273,"p":2.137,"v":9345507.11185,"h":0.09517,"l":0.09016},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003081,"p":0.0646,"v":60316.9084333,"h":0.0003117,"l":0.0002889},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00003306,"p":-0.1655,"v":34814.65841744,"h":0.00004016,"l":0.00003297},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.52,"p":2.439,"v":11863102.1556,"h":2.8,"l":2.43},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00279,"p":0.0449,"v":11623.75438,"h":0.00292,"l":0.00249},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0674,"p":0.0181,"v":60546.7491,"h":0.0693,"l":0.0654},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01074,"p":-0.0037,"v":56054.01682,"h":0.01096,"l":0.01031},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.0015,"p":0.0416,"v":2305.50134,"h":0.00159,"l":0.00132},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.17e-7,"p":-0.2994,"v":3168375.078855966,"h":4.4e-7,"l":1.06e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03034,"p":0.0083,"v":84207.36836,"h":0.03087,"l":0.0295},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.22,"p":-0.0009,"v":54923.88,"h":31.32,"l":31.11},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00243,"p":0.097,"v":73.473096,"h":0.002444,"l":0.002141},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.62,"p":0.0054,"v":56911.75,"h":113.1,"l":111.94},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001754,"p":-0.0179,"v":55111.3748786,"h":0.0018037,"l":0.0016907},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025573,"p":0.0439,"v":250797.410844,"h":0.026253,"l":0.024391},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.38,"p":0.0103,"v":998.05,"h":23.48,"l":23.14},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.2782,"p":0.1429,"v":2412193.4076,"h":1.3887,"l":1.0624},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000851,"p":0.0106,"v":18263.816572,"h":0.000854,"l":0.000835},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00535,"p":-0.1534,"v":20451.96867,"h":0.00633,"l":0.0053},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005654,"p":0.0109,"v":52943.2696629,"h":0.0005726,"l":0.0005535},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2966,"p":0.0061,"v":2310.5781,"h":0.3059,"l":0.2948},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006397,"p":0,"v":0,"h":0.0006397,"l":0.0006397},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015756,"p":0.0215,"v":78557.523455,"h":0.016309,"l":0.01498},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":429,"p":0.0273,"v":66824,"h":430,"l":416.42},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.7519,"p":0.0222,"v":17031.9929,"h":17.831,"l":17.3126},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03434,"p":-0.0143,"v":1500.35691,"h":0.03522,"l":0.03362},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.794,"p":-0.0136,"v":7676.891,"h":0.809,"l":0.77},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.588,"p":0.0212,"v":57177.027,"h":1.637,"l":1.552},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.616e-7,"p":0.0536,"v":49939.3560713789,"h":3.652e-7,"l":3.38e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.99,"p":0.0003,"v":56074.61,"h":89.21,"l":88.47},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001119,"p":0.1046,"v":1636.190525,"h":0.001155,"l":0.001013},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.251e-7,"p":0.0118,"v":61666.7792193879,"h":3.308e-7,"l":3.183e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.0463,"p":0.0353,"v":95044.14064,"h":0.05268,"l":0.042},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":742.83,"p":0.0025,"v":56211.35,"h":743.91,"l":739.67},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.65,"p":-0.011,"v":11429.29,"h":11.89,"l":10.05},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04767,"p":0.0583,"v":91459.2828,"h":0.04888,"l":0.04502},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015,"p":-0.1794,"v":131712.652537,"h":0.018538,"l":0.014699},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001039,"p":-0.0485,"v":15.1417952,"h":0.0001092,"l":0.0001039},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000836,"p":0.0595,"v":10210.539207,"h":0.000902,"l":0.000775},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07498,"p":0.0225,"v":54484.14363,"h":0.07652,"l":0.07124},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013671,"p":0.0338,"v":58615.55756092,"h":0.000013757,"l":0.000013018},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004084,"p":0.0076,"v":8236.610334,"h":0.004332,"l":0.004005},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003777,"p":0.0074,"v":71871.012241,"h":0.004291,"l":0.003574},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":611.63,"p":-0.0124,"v":56244.63,"h":621.69,"l":605.39},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.0009,"p":-0.0625,"v":55559.41971,"h":0.00098,"l":0.00086},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02696,"p":0.0003,"v":29926.4896,"h":0.03007,"l":0.02608},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00916,"p":-0.0032,"v":51722.97605,"h":0.0092,"l":0.0088},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0422,"p":-0.0597,"v":134335.28681,"h":0.0463,"l":0.04083},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001146,"p":2.23,"v":120806.937236,"h":0.001152,"l":0.001116},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.01504,"p":0.0095,"v":123429.63291,"h":0.015954,"l":0.014639},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.41,"p":0.1639,"v":70171.94,"h":362.91,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0076,"p":0,"v":60072.5705,"h":0.00775,"l":0.00753},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.014183,"p":0.2717,"v":162338.322699,"h":0.014238,"l":0.011064},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.00039,"p":0.0652,"v":55021.1881285,"h":0.000406,"l":0.00036},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4494,"p":0.0313,"v":55210.1155,"h":1.45,"l":1.3701},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003822,"p":0.0135,"v":49149.713107,"h":0.003861,"l":0.003737},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001317,"p":-0.0022,"v":50159.526682,"h":0.001325,"l":0.001307},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.010054,"p":0.033,"v":95068.671038,"h":0.010423,"l":0.009648},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001376,"p":-0.0391,"v":21.7821717,"h":0.0001435,"l":0.0001376},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.4,"p":0.0122,"v":55726.46,"h":12.44,"l":12.25},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007691,"p":-0.0119,"v":63278.3856414,"h":0.0008754,"l":0.0007484},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011312,"p":0.0146,"v":56148.645804,"h":0.011493,"l":0.011069},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.0278,"p":0.0671,"v":58320.69265,"h":0.02894,"l":0.02581},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002105,"p":-0.047,"v":1499555.0090277,"h":0.002229,"l":0.002067},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01991,"p":0.082,"v":84033.79284,"h":0.02075,"l":0.0184},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003189,"p":0.0104,"v":49437.66844,"h":0.003218,"l":0.00315},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.851,"p":4.545,"v":3258966.2002,"h":0.888,"l":0.807},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0506,"p":9.761,"v":18801799.63242,"h":0.0555,"l":0.046},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0978e-11,"p":0.0284,"v":59017.68244231905,"h":1.1072e-11,"l":1.0563e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":93.38,"p":5.336,"v":272028234.30571,"h":94.17,"l":88.01},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000527,"p":-0.0276,"v":2310.666503,"h":0.000548,"l":0.000525},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.198e-10,"p":0.0471,"v":53895.645069070386,"h":7.2e-10,"l":6.83e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.11,"p":-0.0018,"v":64980.94,"h":135.69,"l":133.14},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.283,"p":0.0117,"v":52860.4238,"h":0.2891,"l":0.2789},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.0302,"p":0.1669,"v":55362.82342,"h":0.03092,"l":0.02538},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004653,"p":0.0064,"v":74207.07226,"h":0.004719,"l":0.004581},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002274,"p":0.0294,"v":36849.1519144,"h":0.0002288,"l":0.00022},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.00018,"p":0.0459,"v":8956.9899907,"h":0.00018,"l":0.0001675},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2179,"p":-0.32,"v":5542313.485028,"h":0.2255,"l":0.2138},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.22448,"p":-0.0321,"v":69700.1342,"h":0.23582,"l":0.22319},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4.5e-8,"p":0.0714,"v":1321.23023636,"h":7e-8,"l":4.1e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007487,"p":0.0072,"v":63790.6831,"h":0.007806,"l":0.00732},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.00124,"p":0.0068,"v":5011.5365838,"h":0.0016804,"l":0.0012123},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003885,"p":-0.0162,"v":157073.01778,"h":0.004563,"l":0.003573},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.215e-9,"p":-0.0453,"v":65603.95980203297,"h":9.09e-9,"l":8.086e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003319,"p":-0.0362,"v":103385.086735,"h":0.003489,"l":0.00308},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.93,"p":-0.0204,"v":58718.18,"h":99.04,"l":96.43},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.14,"p":0.0099,"v":59179.64,"h":116.83,"l":114.67},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027155,"p":0.0208,"v":1223.2059475,"h":0.002937,"l":0.0026336},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06183,"p":0.0428,"v":203352.89224,"h":0.06333,"l":0.05868},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.264,"p":3.975,"v":7517903.26034,"h":4.37,"l":4.028},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.9925,"p":0.023,"v":1434653.7229,"h":1.2532,"l":0.8},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02174,"p":0.0149,"v":3769.62316,"h":0.02177,"l":0.02139},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02265,"p":-0.0487,"v":79183.91266,"h":0.02384,"l":0.02265},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.06261,"p":-0.0859,"v":4758.54085,"h":0.06943,"l":0.06166},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001211,"p":-0.072,"v":54682.4914357,"h":0.00001391,"l":0.00001206},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004678,"p":-0.2245,"v":70120.4188619,"h":0.0006033,"l":0.0003367},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000169,"p":0.0432,"v":6663.218597,"h":0.000175,"l":0.000161},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.602e-8,"p":0.0308,"v":48796.88830754555,"h":1.661e-8,"l":1.541e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00927,"p":4.274,"v":551452.60941,"h":0.00933,"l":0.00884},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.57,"p":-0.01,"v":55804.22,"h":26.87,"l":26.46},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000083,"p":0.031,"v":144799.0332186,"h":0.00009,"l":0.0000786},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.67,"p":-0.0333,"v":5886.02,"h":6.92,"l":6.35},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11117,"p":0.023,"v":184909.72409,"h":0.11274,"l":0.108},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.010221,"p":0.129,"v":50689.623735,"h":0.010423,"l":0.009007},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003025,"p":-0.0055,"v":60926.663512905,"h":0.00000305,"l":0.000002856},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.178,"p":0.051,"v":14725684.26976,"h":1.1787,"l":1.1766},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002672,"p":0.0308,"v":101957.588996746,"h":0.000003162,"l":0.00000245},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.496,"p":4.202,"v":274135.5765,"h":0.503,"l":0.472},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.801,"p":-0.0049,"v":20539.308,"h":2.841,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00066,"p":-0.0571,"v":20.2498,"h":0.00083,"l":0.00057},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4218,"p":7.822,"v":89242606.62503,"h":0.4877,"l":0.3898},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07992,"p":-0.0013,"v":887759.17159,"h":0.0805,"l":0.07959},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.0000043,"p":2.381,"v":42208303.9407525,"h":0.00000437,"l":0.00000414},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0182,"p":0.2907,"v":55639.9135,"h":0.0201,"l":0.0138},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005957,"p":0.0132,"v":75937.021515,"h":0.006158,"l":0.005875},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":397.74,"p":-0.0208,"v":60782.73,"h":406.2,"l":388.98},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04777,"p":-0.0091,"v":55859.61178,"h":0.04895,"l":0.04774},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001955,"p":0.0176,"v":33982.618898,"h":0.001964,"l":0.001845},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":388.09,"p":-0.0255,"v":67561.65,"h":400.23,"l":383.84},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2746,"p":-0.0007,"v":159258.1791,"h":0.2848,"l":0.2618},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0.0003,"v":40542.5539,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02136,"p":0.0953,"v":61429.48669,"h":0.02152,"l":0.01915},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.16,"p":0.0025,"v":55430.38,"h":224.56,"l":222.93},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02664,"p":0.0622,"v":55151.22474,"h":0.03171,"l":0.02357},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002535,"p":0.0059,"v":5937.0046249,"h":0.0002552,"l":0.0002496},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00765,"p":1.864,"v":1066732.80187,"h":0.00776,"l":0.00735},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":761.32,"p":0.1372,"v":92267.56,"h":764.82,"l":669.45},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.073,"p":-1.484,"v":15098397.27431,"h":0.0759,"l":0.0722},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1625,"p":2.137,"v":6204406.095053,"h":0.176,"l":0.1551},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007322,"p":0.0439,"v":54649.717530708,"h":0.000007399,"l":0.00000695},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0831,"p":8.344,"v":770351.949214,"h":0.0841,"l":0.0766},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002064,"p":-0.0596,"v":57430.137729,"h":0.002396,"l":0.00198},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006103,"p":-0.2105,"v":149551.684277,"h":0.007991,"l":0.005616},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2496,"p":1.258,"v":4560206.60015,"h":0.2609,"l":0.2444},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034979,"p":0.0662,"v":82990.844069,"h":0.035684,"l":0.032193},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.55,"p":0.0128,"v":58342.37,"h":68.77,"l":67.47},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.496,"p":0.0205,"v":3855.484,"h":0.505,"l":0.483},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002073,"p":-0.0119,"v":65535.344319,"h":0.002302,"l":0.001937},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0272,"p":4.215,"v":368755.692492,"h":0.028,"l":0.0257},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002528,"p":0.0356,"v":51505.5806015,"h":0.0002559,"l":0.000244},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002667,"p":0.0117,"v":279.721359,"h":0.003428,"l":0.002348},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001866,"p":0.0091,"v":55194.3951598,"h":0.0001912,"l":0.0001828},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":272.48,"p":0.003,"v":55541.06,"h":274.77,"l":270.2},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0675,"p":0.897,"v":984531.69927,"h":0.0706,"l":0.0665},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.84,"p":0.0366,"v":105365.309,"h":6.845,"l":6.442},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004879,"p":0.059,"v":90162.1997232,"h":0.0005062,"l":0.0004557},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003757,"p":0.1181,"v":37977.746082,"h":0.003779,"l":0.003322},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.326,"p":2.512,"v":1676891.33727,"h":2.394,"l":2.235},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003444,"p":-0.0086,"v":19141.45286784,"h":0.00003518,"l":0.00003415},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.602e-7,"p":0.019,"v":77621.1917587582,"h":1.639e-7,"l":1.547e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.082,"p":-0.0175,"v":65991.878,"h":3.189,"l":3.07},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":178.15,"p":-0.0418,"v":73842.75,"h":186.42,"l":177.04},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2909,"p":0.0322,"v":69800.2466,"h":0.2954,"l":0.2814},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.331257,"p":0.0351,"v":10321.171364,"h":0.336743,"l":0.32},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.727,"p":0.0183,"v":4318.372,"h":3.764,"l":3.586},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013562,"p":-0.0596,"v":56365.4070529,"h":0.0014774,"l":0.0013559},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4329,"p":0.0302,"v":102733.0443,"h":0.448,"l":0.4153},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03699,"p":0.0137,"v":54529.88806,"h":0.037,"l":0.03581},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004878,"p":0.0497,"v":112684.131796,"h":0.005948,"l":0.004638},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":430.83,"p":0.0248,"v":61827.36,"h":433.11,"l":417.49},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001801,"p":0.1341,"v":2295.123202518,"h":0.000001905,"l":0.000001588},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02745,"p":-0.0521,"v":158290.37286,"h":0.03333,"l":0.02414},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01656,"p":0.0253,"v":63492.39057,"h":0.01688,"l":0.01613},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005909,"p":0.0488,"v":57753.3415956,"h":0.0005987,"l":0.0005447},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01978,"p":0.0243,"v":145123.55001,"h":0.01987,"l":0.01917},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03739,"p":-0.0235,"v":521847.03916,"h":0.03872,"l":0.03701},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01137,"p":0.0151,"v":98881.74748,"h":0.01253,"l":0.01107},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03424,"p":0.0328,"v":215007.08002,"h":0.03484,"l":0.03257},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01266,"p":-0.0799,"v":105173.58151,"h":0.01389,"l":0.01215},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":30.36,"p":0.174,"v":77346.33,"h":30.66,"l":25.47},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.11,"p":0.825,"v":240449.04521,"h":0.1131,"l":0.1084},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.19085,"p":0.5326,"v":274821.31717,"h":0.24251,"l":0.11961},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.75,"p":0.0044,"v":59586.91,"h":89.21,"l":88.32},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0010898,"p":0.3516,"v":464602.1941051,"h":0.0011904,"l":0.0007931},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02367,"p":-0.0058,"v":53763.1064,"h":0.02387,"l":0.02203},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002931,"p":0.0736,"v":23024.940268,"h":0.00296,"l":0.002722},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025681,"p":0.0004,"v":17912.3078343,"h":0.0025786,"l":0.0025609},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002914,"p":0.016,"v":58147.482007671,"h":0.000003105,"l":0.000002001},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007693,"p":-0.011,"v":54614.8418857,"h":0.0007919,"l":0.0007452},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00334,"p":0.0404,"v":29098.99727,"h":0.00369,"l":0.00321},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01355,"p":0.0014,"v":9144.05799,"h":0.01473,"l":0.01323},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020001,"p":0.0102,"v":24664.7143868,"h":0.002008,"l":0.001962},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01386,"p":-0.288,"v":1272176.514679,"h":0.01418,"l":0.01372},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1661,"p":1.342,"v":2607473.159144,"h":0.1682,"l":0.1622},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":-0.0029,"v":45187.9342246,"h":0.000136,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2476,"p":16.573,"v":19144609.41836,"h":0.2605,"l":0.2088},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.0669,"p":17.906,"v":3359660.469723,"h":0.07294,"l":0.05647},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002748,"p":0.0219,"v":14942.017084,"h":0.002765,"l":0.002682},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":197.02,"p":0.0215,"v":64154.27,"h":197.92,"l":192.24},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003045,"p":-0.0068,"v":16939.248903,"h":0.003088,"l":0.003045},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001184,"p":0.0744,"v":104492.088946,"h":0.001198,"l":0.0011},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002439,"p":0.007,"v":5699.002821,"h":0.002457,"l":0.002388},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03698,"p":0.0159,"v":63931.86814,"h":0.03786,"l":0.03581},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0351,"p":0.0263,"v":445.37107,"h":0.03944,"l":0.03406},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003454,"p":0.101,"v":58598.980962,"h":0.003862,"l":0.003073},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.05377,"p":0.1232,"v":187231.434327,"h":0.055139,"l":0.047622},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00468,"p":0.0263,"v":10345.15712,"h":0.00478,"l":0.00453},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1094.92,"p":0.0218,"v":57737.06,"h":1095.54,"l":1071.53},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03701,"p":0,"v":8049.47013,"h":0.03703,"l":0.03693},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006853,"p":0.0792,"v":70782.130329,"h":0.007864,"l":0.00619},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.054e-9,"p":-0.0264,"v":59815.94475304024,"h":3.163e-9,"l":3.025e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.024,"p":0.0338,"v":389271.2371,"h":1.1075,"l":0.9503},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004082,"p":-0.0031,"v":44253.5839139,"h":0.0004293,"l":0.000396},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.137,"p":-0.1696,"v":81750.068,"h":0.189,"l":0.104},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00983,"p":7.197,"v":313662.43311,"h":0.00996,"l":0.00912},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01595,"p":-0.028,"v":150.60808,"h":0.01642,"l":0.01593},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.18,"p":0.1098,"v":68419.42,"h":75.27,"l":66.8},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06671,"p":0.0033,"v":12506.39323,"h":0.06746,"l":0.06607},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":546.12,"p":-0.0121,"v":56855.9,"h":553.65,"l":544.98},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":201942.194,"h":1,"l":0.995},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":198.84,"p":0.061,"v":68086.81,"h":200.48,"l":183.25},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02601,"p":0.0216,"v":74949.30006,"h":0.02699,"l":0.02545},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.92,"p":3.441,"v":26600976.5461,"h":10.12,"l":9.5},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.13e-8,"p":-0.0027,"v":804.79532051201,"h":6.147e-8,"l":6.113e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002213,"p":-0.1824,"v":60430.9803044,"h":0.0002707,"l":0.000221},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.020007,"p":0.0372,"v":16934.157488,"h":0.02046,"l":0.019187},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.003072,"p":5.062,"v":732735.2216315,"h":0.003135,"l":0.002896},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003555,"p":0.1787,"v":122804.59154,"h":0.004517,"l":0.003016},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0799,"p":2.436,"v":1125656.879,"h":0.0801,"l":0.0769},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00814,"p":0.0968,"v":72005.004683,"h":0.008292,"l":0.007324},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01824,"p":0.0514,"v":61374.117669,"h":0.018817,"l":0.016551},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01922,"p":-0.826,"v":4152076.025189,"h":0.02008,"l":0.01899},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.0546,"p":7.481,"v":85736305.73894,"h":1.106,"l":0.9723},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.72,"p":-0.0149,"v":59193.26,"h":77.27,"l":74.78},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006451,"p":0.0009,"v":30360.098703,"h":0.006483,"l":0.006346},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01276,"p":-0.2498,"v":120034.46003,"h":0.01796,"l":0.01253},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.906,"p":1.229,"v":755067.17879,"h":0.917,"l":0.889},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.273,"p":3.292,"v":28203938.03458,"h":0.2788,"l":0.2628},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005009,"p":0.009,"v":24628.466004,"h":0.00501,"l":0.004917},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3111,"p":10.007,"v":12033621.47919,"h":0.35,"l":0.2789},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005258,"p":0.0011,"v":52638.147215,"h":0.0005269,"l":0.0005229},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001045,"p":-0.2388,"v":27229.617661,"h":0.001377,"l":0.001003},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002326,"p":0.0095,"v":56520.846721,"h":0.002361,"l":0.002269},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003368,"p":0.0117,"v":75064.659484,"h":0.003446,"l":0.003277},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1076,"p":4.873,"v":587167.18843,"h":0.1098,"l":0.1014},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0008815,"p":-0.027,"v":55886.6205466,"h":0.0009123,"l":0.00088},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1552.54,"p":0.115,"v":78791.05,"h":1563.01,"l":1391.97},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.39,"p":0.02,"v":71452.942,"h":5.443,"l":5.246},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001467,"p":0.0089,"v":165201.278281,"h":0.0016,"l":0.001377},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0455,"p":0.22,"v":347184.072,"h":0.0467,"l":0.0451},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002095,"p":0.0765,"v":26093.89325,"h":0.002171,"l":0.001873},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4906,"p":3.897,"v":200419.16435,"h":0.4952,"l":0.4721},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":0.01,"v":21804983.5831,"h":0.9993,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0662,"p":0,"v":1030379.7941,"h":0.0681,"l":0.0656},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00000394,"p":-0.5799,"v":86166.14124866,"h":0.0000098,"l":0.0000035},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.024985,"p":-0.0794,"v":107578.976932,"h":0.027493,"l":0.024893},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002305,"p":0.0136,"v":5960.16748,"h":0.002315,"l":0.002274},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0001009,"p":0.0137,"v":97629.88335225,"h":0.0001028,"l":0.00009807},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":204.52,"p":0.014,"v":63181.56,"h":208.64,"l":195.57},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":309.6,"p":0.227,"v":31396192.02153,"h":318.3,"l":305.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2667,"p":1.989,"v":2345572.85616,"h":0.2748,"l":0.2573},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2659,"p":0.0007,"v":95417.2922,"h":0.2667,"l":0.265},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3077,"p":0.0055,"v":59309.6056,"h":0.3124,"l":0.301},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002256,"p":0.0738,"v":283259.131774661,"h":0.000022804,"l":0.000020401},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01678,"p":0.0988,"v":53448.66338,"h":0.0168,"l":0.01524},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0081,"p":-0.038,"v":45041.12645,"h":0.00849,"l":0.00793},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000173,"p":0.0402,"v":1657.3723298,"h":0.0001762,"l":0.0001642},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":402.03,"p":-0.0089,"v":56804.41,"h":406.44,"l":398.82},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01625,"p":3.635,"v":396461.20968,"h":0.01659,"l":0.01564},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.456,"p":2.242,"v":571068.6329,"h":0.459,"l":0.44},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000446,"p":0.1077,"v":65442.0821526,"h":0.0007,"l":0.0003918},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1010.57,"p":0.0017,"v":58551.54,"h":1017.51,"l":1008.78},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":190.67,"p":-0.0118,"v":56597.03,"h":194,"l":189.98},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.447,"p":-1.431,"v":827029.9632,"h":1.501,"l":1.427},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.348,"p":2.655,"v":584413.2389,"h":0.359,"l":0.337},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004146,"p":0.005,"v":57416.150844,"h":0.004246,"l":0.004118},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003274,"p":0.0114,"v":25913.9941052,"h":0.0003297,"l":0.0003205},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.27922,"p":0.1122,"v":501108.88701,"h":0.28504,"l":0.24945},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0188,"p":3.297,"v":592054.32254,"h":0.0192,"l":0.0181},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000079,"p":-1.003,"v":10747973.2706981,"h":0.0000867,"l":0.0000763},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4967,"p":0.0957,"v":179774.1702,"h":0.5072,"l":0.4427},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":501.54,"p":-0.0005,"v":53321.03,"h":503.23,"l":498.95},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.399,"p":3.101,"v":2929508.34785,"h":0.416,"l":0.382},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01727,"p":1.35,"v":527380.26434,"h":0.01781,"l":0.01695},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1022,"p":0.69,"v":5381405.78653,"h":0.1042,"l":0.0988},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01175,"p":-0.0016,"v":67759.6591,"h":0.0121,"l":0.01168},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06687,"p":7.959,"v":12313625.893327,"h":0.06929,"l":0.06105},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0042,"p":-0.5409,"v":359885.540859,"h":0.0092,"l":0.00285},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008273,"p":0.0102,"v":74041.3933918,"h":0.0008301,"l":0.0008113},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01961,"p":-0.1045,"v":23616.51847,"h":0.02204,"l":0.01861},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00020841,"p":0.2161,"v":55416.59895147,"h":0.0002198,"l":0.00017019},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.814e-7,"p":0.0111,"v":5210.7723901199,"h":4.904e-7,"l":4.746e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.892,"p":1.876,"v":1374644.50845,"h":12.247,"l":11.236},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3169,"p":0.0469,"v":838897.7362,"h":0.3228,"l":0.3018},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001673,"p":0.0696,"v":39018.746716,"h":0.001879,"l":0.001492},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031016,"p":-0.0218,"v":56600.678975,"h":0.033,"l":0.030544},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06985,"p":-0.0066,"v":1028940.68597,"h":0.07057,"l":0.06932},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80116.2,"p":0.119,"v":4041954.1124221,"h":80463.06,"l":79319.84},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04362,"p":0.0232,"v":10449.23405,"h":0.04399,"l":0.0419},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.12,"p":-0.0332,"v":59849.36,"h":80.16,"l":77.11},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003132,"p":0.0218,"v":51973.392892,"h":0.003215,"l":0.003061},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09638,"p":0.018,"v":73286.33605,"h":0.10018,"l":0.09385},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.21,"p":0.0253,"v":14147.03,"h":18.32,"l":17.71},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.9,"p":1.563,"v":867777.75628,"h":4.07,"l":3.82},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.44,"p":4.925,"v":52932569.8242,"h":10.61,"l":9.88},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":46.88,"p":-0.0002,"v":59968.9,"h":47.2,"l":46.46},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004724,"p":-0.0065,"v":684.205918,"h":0.0055,"l":0.004724},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.04428,"p":0.0104,"v":180833.10225,"h":0.04998,"l":0.04223},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03668,"p":29.292,"v":26941979.12948,"h":0.04023,"l":0.02681},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.1,"p":0.0078,"v":5081.01,"h":162.93,"l":160.83},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0933,"p":2.191,"v":425674.40169,"h":0.0951,"l":0.0908},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0968,"p":3.419,"v":1017771.9699,"h":0.0993,"l":0.0932},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":0.01,"v":75707654.9612,"h":0.9998,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006669,"p":0.0584,"v":82769.5403013,"h":0.0006901,"l":0.0006237},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.963e-7,"p":0.012,"v":55420.3837503788,"h":9.047e-7,"l":8.834e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":293.54,"p":0.0135,"v":55750.24,"h":296.11,"l":288.51},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002658,"p":0.0294,"v":147162.664766972,"h":0.000002685,"l":0.000002565},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001203,"p":0.1201,"v":12775.3315961,"h":0.000128,"l":0.0001073},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.34296,"p":-0.0743,"v":617518.25448,"h":0.38825,"l":0.29214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000010801,"p":0.0724,"v":2430.454574332,"h":0.000010812,"l":0.000010071},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05412,"p":5.006,"v":861465.777217,"h":0.05517,"l":0.05126},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.000017,"p":0.0591,"v":53841.31891415,"h":0.00001741,"l":0.00001529},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008233,"p":0.0388,"v":411457.720212,"h":0.0088,"l":0.007716},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011344,"p":-0.0602,"v":67665.5548886,"h":0.001333,"l":0.0011028},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0089,"p":0.0056,"v":14708.06302,"h":0.0091,"l":0.00877},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000535,"p":0,"v":0,"h":0.000535,"l":0.000535},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00739,"p":0.0263,"v":23192.52262,"h":0.00746,"l":0.00717},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1311,"p":1.865,"v":5817380.699,"h":0.1371,"l":0.1268},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001436,"p":0.0286,"v":55018.018801,"h":0.001456,"l":0.001393},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.96,"p":0.0001,"v":55013.95,"h":214.09,"l":211.92},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001201,"p":0.1717,"v":57644.1768393951,"h":0.00000123,"l":0.000001016},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":517.71,"p":0.0356,"v":62375.2,"h":521.23,"l":498.98},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004588,"p":0.0166,"v":100101.3200763,"h":0.0004627,"l":0.0004475},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.378,"p":0.0184,"v":48.789,"h":2.379,"l":2.335},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000457,"p":0.0066,"v":38358.753743,"h":0.000466,"l":0.000451},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02149,"p":0.0136,"v":22163.49965,"h":0.02236,"l":0.02083},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.11,"p":-0.0195,"v":56998.53,"h":22.74,"l":22.03},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002166,"p":0.0586,"v":50359.362942,"h":0.002186,"l":0.001782},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005421,"p":0.0085,"v":131425.698616,"h":0.00544,"l":0.005275},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008678,"p":0.0829,"v":3397.53171181,"h":0.00009209,"l":0.00007712},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.00019,"p":0.022,"v":102530.6693356,"h":0.0001954,"l":0.0001837},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0927,"p":3.344,"v":4622813.821293,"h":0.0934,"l":0.0825},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0651,"p":2.054,"v":760165.67813,"h":0.06573,"l":0.06341},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.32,"p":0.0173,"v":43038.2,"h":59.8,"l":57.86},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001235,"p":0.0317,"v":55717.141673,"h":0.001277,"l":0.001194},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07124,"p":0.0218,"v":186362.71123,"h":0.07265,"l":0.06823},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05175,"p":0.0374,"v":105529.96903,"h":0.05639,"l":0.04988},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00125,"p":-0.0007,"v":508.412017,"h":0.001255,"l":0.001242},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01457,"p":-0.0254,"v":54604.81008,"h":0.0159,"l":0.01388},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0010518,"p":4.5241,"v":72987.6164207,"h":0.0014,"l":0.000189},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010926,"p":0.1482,"v":138348.794447,"h":0.011224,"l":0.009435},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00054,"p":0.0169,"v":1401.024978,"h":0.00054,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00737,"p":0.0054,"v":94682.92006,"h":0.0075,"l":0.00729},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008733,"p":0.0107,"v":68.73098,"h":0.008733,"l":0.00864},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01633,"p":0.0086,"v":79966.09311,"h":0.01682,"l":0.016},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001801,"p":0.0495,"v":1400.436059,"h":0.0001968,"l":0.00016},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004139,"p":0.01,"v":65590.426127,"h":0.0043,"l":0.004034},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00497,"p":0.0332,"v":33764.554722,"h":0.005072,"l":0.004679},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.467,"p":2.706,"v":14886139.153141,"h":2.518,"l":2.379},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008749,"p":0.0492,"v":72602.503138,"h":0.01147,"l":0.007612},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00501,"p":5.031,"v":454811.98414,"h":0.00515,"l":0.00475},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.1245e-7,"p":0.1735,"v":204685.9644653568,"h":1.305e-7,"l":9.352e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.00025,"p":0.0076,"v":54856.0613658,"h":0.0002527,"l":0.0002446},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00734,"p":-0.0147,"v":41187.16236,"h":0.00757,"l":0.0072},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00626,"p":1.623,"v":427425.830502,"h":0.00641,"l":0.00613},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001374,"p":0.0051,"v":10344.851301,"h":0.001375,"l":0.001365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03336,"p":0.0195,"v":1569.10784,"h":0.03368,"l":0.03209},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01508,"p":0.0039,"v":69631.20073,"h":0.01546,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3531,"p":1.175,"v":37718116.12549,"h":0.3535,"l":0.3484},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04362,"p":0.1216,"v":58052.56459,"h":0.04563,"l":0.03815},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":0.0068,"v":1755.36573,"h":0.00148,"l":0.00146},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003399,"p":0.0152,"v":68922.789913,"h":0.003489,"l":0.003298},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.0016,"v":46921.067099,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0164,"p":7.19,"v":564312.56859,"h":0.0169,"l":0.0153},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00017,"p":-0.1326,"v":21724.771395,"h":0.000202,"l":0.00017},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0152,"p":0.041,"v":53244.2116,"h":0.0156,"l":0.0145},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.35,"p":1.044,"v":443054.59442,"h":20,"l":19.01},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04533,"p":2.21,"v":5591358.88584,"h":0.04731,"l":0.04398},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1662,"p":0.605,"v":248507.19608,"h":0.1693,"l":0.165},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00527,"p":0.0888,"v":20078.87096,"h":0.00538,"l":0.00478},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":212.78,"p":-0.0136,"v":88190.87,"h":220.82,"l":211.13},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1258,"p":2.862,"v":447254.60502,"h":0.1285,"l":0.1218},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3784,"p":0.0569,"v":5931.7006,"h":0.3885,"l":0.358},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.037,"p":-0.0004,"v":53984.184,"h":4.063,"l":4.013},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.97,"p":0.0156,"v":72192.44,"h":13.3,"l":12.25},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02344,"p":0.0253,"v":125079.54823,"h":0.02349,"l":0.02284},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1880.83,"p":0.0442,"v":57917.89,"h":1881.11,"l":1800.91},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.579,"p":2.478,"v":838189.69417,"h":0.587,"l":0.563},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":428.09,"p":0.0263,"v":62360.39,"h":430.4,"l":410.03},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13272,"p":-0.1074,"v":162192.21665,"h":0.1488,"l":0.12713},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":223.6,"p":0.0032,"v":56160.04,"h":224.02,"l":222.65},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0703,"p":3.231,"v":836541.13726,"h":0.0724,"l":0.0678},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012014,"p":0.0395,"v":78843.911282,"h":0.012256,"l":0.011536},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.14,"p":0.0059,"v":58063.05,"h":186.13,"l":183.88},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01027,"p":0.2039,"v":14968.06241,"h":0.01135,"l":0.0084},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010117,"p":0.0122,"v":56577.552075,"h":0.010345,"l":0.009802},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0056,"p":-0.0118,"v":3000.466223,"h":0.00575,"l":0.0056},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006552,"p":-0.0028,"v":13243.4787184,"h":0.0006579,"l":0.000641},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01366,"p":0,"v":55493.45239,"h":0.01385,"l":0.0134},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0599,"p":0.005,"v":54296.3484,"h":0.0624,"l":0.0588},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3,"p":0.0013,"v":47752.1246,"h":0.3045,"l":0.2897},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000815,"p":0.0049,"v":10127.305539,"h":0.000816,"l":0.000811},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.00251,"p":0.0488,"v":265.554433,"h":0.002568,"l":0.002289},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01609,"p":0.0268,"v":53858.39694,"h":0.01632,"l":0.01561},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00982,"p":0.0102,"v":63782.09889,"h":0.01006,"l":0.00958},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08127,"p":0.358,"v":4224917.31744,"h":0.0848,"l":0.07813},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02576,"p":0.1243,"v":72569.89301,"h":0.03393,"l":0.02289},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.066,"p":4.43,"v":871217.30187,"h":0.0682,"l":0.0626},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.14,"p":1.618,"v":176336.53523,"h":3.21,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003233,"p":-0.0247,"v":27791.6059902,"h":0.00036,"l":0.0002967},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10681,"p":-0.0274,"v":111768.23611,"h":0.11081,"l":0.10378},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09921,"p":0.01,"v":79213.05699,"h":0.09996,"l":0.09739},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001832,"p":0.0444,"v":78619.76410631,"h":0.000019,"l":0.00001749},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03927,"p":-0.0005,"v":57196.42092,"h":0.03942,"l":0.03897},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023382,"p":0.4224,"v":50330.04029743,"h":0.00023461,"l":0.00016436},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007233,"p":0.0206,"v":169560.458086,"h":0.007387,"l":0.007},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.853e-11,"p":0.291,"v":4999.4194866570115,"h":5.29e-11,"l":3.759e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00086,"p":0.0287,"v":51081.903007,"h":0.000896,"l":0.000781},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.059,"p":2.787,"v":157816.28228,"h":0.0599,"l":0.0574},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0049,"p":0.0722,"v":30198.80832,"h":0.00493,"l":0.00456},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.614e-7,"p":0.1512,"v":55981.7058070229,"h":6.658e-7,"l":5.556e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003704,"p":0.1375,"v":54252.5785827,"h":0.0003982,"l":0.0003156},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0009,"p":0.0843,"v":61327.42653,"h":0.00095,"l":0.0008},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001196,"p":-0.0025,"v":6001.0999981,"h":0.0001199,"l":0.0001015},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002708,"p":0.0788,"v":45941.19479,"h":0.002754,"l":0.002502},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.36,"p":-0.0229,"v":57814.6,"h":33.43,"l":32.25},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07423,"p":1.783,"v":976079.93775,"h":0.07649,"l":0.07208},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03297,"p":3.225,"v":2310525.30353,"h":0.03351,"l":0.03153},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001324,"p":-0.0426,"v":59631.03785,"h":0.001405,"l":0.001315},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02718,"p":1.684,"v":458327.9374,"h":0.02755,"l":0.02644},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.05248,"p":6.042,"v":5112196.095921,"h":0.055,"l":0.04899},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010212,"p":0.004,"v":54956.7021458,"h":0.0010272,"l":0.0010098},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":399.59,"p":-0.0004,"v":54865.8,"h":402.19,"l":397.19},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018661,"p":-0.1696,"v":63918.0694763,"h":0.0022481,"l":0.0018574},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002099,"p":0.0169,"v":128413.365288,"h":0.002136,"l":0.002038},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00767,"p":0.4153,"v":72798.48852,"h":0.0091,"l":0.005378},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00216,"p":-0.0608,"v":8853.22144,"h":0.00248,"l":0.00198},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":215.03,"p":0.0066,"v":70662.63,"h":217.82,"l":213.45},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0403,"p":3.069,"v":599453.18873,"h":0.041,"l":0.0389},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005754,"p":-0.0075,"v":9643.0157058,"h":0.0005822,"l":0.0005684},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09768,"p":-0.0175,"v":64018.48129,"h":0.0997,"l":0.09588},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011619,"p":-0.0298,"v":59533.473207,"h":0.012456,"l":0.011055},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06204,"p":0.0247,"v":62705.81472,"h":0.06333,"l":0.06044},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02509,"p":-0.1398,"v":112243.62602,"h":0.043,"l":0.02434},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0199,"p":6.417,"v":1393415.87745,"h":0.0202,"l":0.0185},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002661,"p":0.023,"v":56739.4968678,"h":0.0002741,"l":0.0002558},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.438e-7,"p":0.2906,"v":25181.0552038565,"h":2.745e-7,"l":1.889e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.01,"p":-0.0257,"v":59718.81,"h":289.83,"l":279.36},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000573,"p":0.0035,"v":24012.0362986,"h":0.0000574,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003675,"p":0.0149,"v":56920.895884,"h":0.00399,"l":0.003354},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":0.0001,"v":56872.8094,"h":1.0001,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001766,"p":-0.0005,"v":120233.392157,"h":0.001785,"l":0.001763},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.0000589,"p":-0.0065,"v":58047.14975064,"h":0.00006028,"l":0.00005748},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4346,"p":0.1923,"v":1826.8066,"h":0.475,"l":0.3645},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04128,"p":-0.0036,"v":32667.01495,"h":0.04241,"l":0.03892},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":141.63,"p":-0.0334,"v":58912.51,"h":148.34,"l":139.17},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003152,"p":0.006,"v":51653.850235,"h":0.0032,"l":0.003125},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02996,"p":0.0381,"v":89644.37953,"h":0.032,"l":0.02869},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.19,"p":-0.0089,"v":88133.97,"h":41.59,"l":41.13},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03223,"p":0.0006,"v":36394.97525,"h":0.03253,"l":0.03196},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000337,"p":-0.0203,"v":178.509324,"h":0.000345,"l":0.000337},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01795,"p":0.0011,"v":40757.70922,"h":0.0185,"l":0.01765},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0074,"p":0.817,"v":919142.38902,"h":0.00768,"l":0.00722},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.00000163,"p":0.0349,"v":36190.092176364,"h":0.000001662,"l":0.000001546},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.49,"p":0.0055,"v":57820.5,"h":430.39,"l":423.45},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0338,"p":5.956,"v":998739.81788,"h":0.0352,"l":0.0313},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0655,"p":2.504,"v":505125.14904,"h":0.0669,"l":0.0635},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005521,"p":0.0056,"v":56855.804379,"h":0.005796,"l":0.005412},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.00011,"p":0.3189,"v":474.2209168,"h":0.0001107,"l":0.000081},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000634,"p":0.0584,"v":2995.182367,"h":0.000661,"l":0.000596},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000067,"p":0.1551,"v":6214.551583,"h":0.000072,"l":0.000058},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.359e-8,"p":-0.0058,"v":53917.63205135784,"h":1.372e-8,"l":1.333e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0903,"p":0.0055,"v":203173.0154,"h":0.0909,"l":0.088},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00004527,"p":0.268,"v":17794.48421993,"h":0.00004854,"l":0.0000357},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.68,"p":0.0004,"v":52882.57,"h":74.85,"l":74.46},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.65,"p":-0.0142,"v":53870.11,"h":206.77,"l":203.42},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008723,"p":0.0013,"v":15642.801984,"h":0.008731,"l":0.008703},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.714,"p":-0.0023,"v":84599.835,"h":4.729,"l":4.707},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05967,"p":-0.0227,"v":50541.19608,"h":0.06114,"l":0.05719},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.0076,"p":0.0201,"v":3325.98267,"h":0.00767,"l":0.00732},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006473,"p":0.016,"v":131748.381077,"h":0.006905,"l":0.006186},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01226,"p":0.0496,"v":1939.42541,"h":0.01226,"l":0.01168},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":332.94,"p":-0.0001,"v":54899.62,"h":334.24,"l":331.46},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.196,"p":0.758,"v":548390.58272,"h":1.22,"l":1.168},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.8278e-8,"p":-0.0219,"v":116895.56485107678,"h":4.05e-8,"l":3.7423e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05442,"p":1.115,"v":273158.47347,"h":0.05527,"l":0.05316},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003839,"p":0.0347,"v":73436.087715,"h":0.003991,"l":0.003709},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1482,"p":0.0164,"v":91985.7507,"h":0.1534,"l":0.1422},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.78,"p":0.0809,"v":121650.1955,"h":0.8395,"l":0.687},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.597,"p":15.215,"v":57519136.79577,"h":4.092,"l":3.091},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000758,"p":2.019,"v":232614.0856508,"h":0.00000773,"l":0.00000736},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00645,"p":-0.1772,"v":13995.05715,"h":0.0082,"l":0.00607},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2958,"p":7.252,"v":2003837.4464,"h":0.302,"l":0.2751},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014692,"p":0.0415,"v":90390.587655,"h":0.014963,"l":0.013134},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004214,"p":0.0218,"v":56176.937415,"h":0.004297,"l":0.004051},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00376,"p":0.0107,"v":54005.60964,"h":0.00382,"l":0.00364},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00079,"p":0.637,"v":523266.843724,"h":0.00081,"l":0.000775},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0014,"p":0.228,"v":37.48802,"h":0.0014,"l":0.00114},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3579,"p":-0.0399,"v":30604.0673,"h":0.38,"l":0.357},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03629,"p":0.0173,"v":67408.13368,"h":0.03773,"l":0.03549},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3258,"p":0.0238,"v":66357.0058,"h":0.3336,"l":0.3169},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002532,"p":-0.0306,"v":55656.1682391,"h":0.0002715,"l":0.000245},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01093,"p":6.22,"v":512482.089992,"h":0.01113,"l":0.01027},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004779,"p":0.025,"v":17059.2033814,"h":0.0004877,"l":0.000466},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00392,"p":7.692,"v":1284228.89973,"h":0.00402,"l":0.00363},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008617,"p":0.1691,"v":111333.5040726,"h":0.0009822,"l":0.0007313},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005546,"p":0.0667,"v":88.481041104,"h":0.000005628,"l":0.000005199},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007895,"p":0.02,"v":54473.79903,"h":0.008216,"l":0.00771},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10936,"p":1.91,"v":78770212.19797,"h":0.11139,"l":0.10629},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001713,"p":0.0029,"v":5374.4613717,"h":0.0001715,"l":0.0001707},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.016618,"p":0.3311,"v":28919.588286,"h":0.017949,"l":0.011728},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008077,"p":0.0368,"v":57817.5837003,"h":0.00081,"l":0.0007755},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007517,"p":0.2812,"v":82727.660391877,"h":0.000008033,"l":0.000005782},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001976,"p":-0.0217,"v":16880.950139,"h":0.002082,"l":0.001962},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001938,"p":-0.0056,"v":1716.1594683,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17354,"p":0.02,"v":394814.06919,"h":0.17693,"l":0.168},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001572,"p":-0.0006,"v":852.3646043,"h":0.0001577,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04691,"p":6.686,"v":1659097.421105,"h":0.04915,"l":0.04385},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00432,"p":1.408,"v":602840.892779,"h":0.00441,"l":0.00424},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008043,"p":-0.0394,"v":69261.685828,"h":0.008465,"l":0.007862},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001767,"p":0.0219,"v":125616.0801167,"h":0.0001902,"l":0.000171},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002031,"p":3.941,"v":669219.985821,"h":0.002103,"l":0.001949},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":3.55e-7,"p":-0.2414,"v":122.448660736,"h":6.65e-7,"l":3.55e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005632,"p":0.0114,"v":55624.0490847,"h":0.0005818,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04275,"p":0.0363,"v":69391.58311,"h":0.0433,"l":0.04079},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.268,"p":3.077,"v":176635.5182,"h":0.274,"l":0.259},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003245,"p":0.0246,"v":60008.808596,"h":0.003357,"l":0.003043},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0009,"v":10967.88980161,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004351,"p":-0.0526,"v":54535.758091,"h":0.004615,"l":0.004294},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05946,"p":0.012,"v":8962.86049,"h":0.05961,"l":0.05875},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16124,"p":0.0046,"v":229796.77731,"h":0.16226,"l":0.15949},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.17,"p":0,"v":60793.98,"h":22.33,"l":21.6},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002452,"p":0.028,"v":55788.365276,"h":0.002484,"l":0.002328},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2993,"p":0.0235,"v":76453.9277,"h":0.3048,"l":0.2898},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00112,"p":0.0313,"v":51823.89777,"h":0.001125,"l":0.00108},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01724,"p":0.0105,"v":5519.32839,"h":0.01831,"l":0.01665},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1279,"p":0.0007,"v":49560.2587,"h":0.1285,"l":0.1267},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1539,"p":0.0151,"v":41300.6106,"h":0.1566,"l":0.1498},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005178,"p":0.0032,"v":177925.045482,"h":0.0052,"l":0.005081},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006613,"p":-0.0204,"v":6340.2156926,"h":0.0006833,"l":0.0006411},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005381,"p":0.0016,"v":60822.306918,"h":0.0059,"l":0.005148},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00112,"p":-0.05,"v":9089.635008,"h":0.001237,"l":0.001091},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001418,"p":0.075,"v":55786.0831448,"h":0.000153,"l":0.0001294},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.63,"p":0.0054,"v":57861.32,"h":25.67,"l":25.42},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01577,"p":0.0148,"v":17088.81947,"h":0.01601,"l":0.01541},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012893,"p":-0.008,"v":98989.9143457,"h":0.001315,"l":0.0012542},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01075,"p":2.479,"v":506547.004519,"h":0.01084,"l":0.01047},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.1538,"p":0.1335,"v":545882.7985,"h":16.2203,"l":13.2803},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.847e-9,"p":0.0231,"v":54626.11140224093,"h":3.874e-9,"l":3.747e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00504,"p":-0.0631,"v":8707.06006,"h":0.0054,"l":0.00406},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01779,"p":3.732,"v":162220.87931,"h":0.0182,"l":0.01701},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06595,"p":-1.729,"v":161792409.56923,"h":0.07584,"l":0.06457},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.299,"p":-0.0054,"v":50006.964,"h":5.343,"l":5.283},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.05,"p":5.67,"v":149348.0525,"h":2.07,"l":1.92},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2564,"p":0.0551,"v":350516.1301,"h":0.2698,"l":0.2421},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0868,"p":2.6,"v":428777.93295,"h":0.0886,"l":0.0842},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0816,"p":6.25,"v":998002.94289,"h":0.0833,"l":0.0764},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.103,"p":-0.0133,"v":73694.39849,"h":0.10803,"l":0.09905},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015193,"p":-0.0809,"v":44907.76575659,"h":0.000016938,"l":0.000015147},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02493,"p":6.04,"v":2053276.6287,"h":0.02601,"l":0.02321},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0558,"p":0.904,"v":44145173.198827,"h":0.0638,"l":0.0528},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06236,"p":-0.0565,"v":54320.10142,"h":0.06615,"l":0.06182},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000019,"p":-0.2083,"v":633.7652841,"h":0.0000064,"l":0.000001},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003727,"p":0.0097,"v":54122.45774843,"h":0.00003736,"l":0.00003525},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009299,"p":3.002,"v":1490439.2059961,"h":0.009799,"l":0.009014},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.12274,"p":-0.0491,"v":287210.48571,"h":0.13022,"l":0.12215},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.34,"p":0.0072,"v":57317.12,"h":294.93,"l":290.35},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01469,"p":-3.482,"v":5080132.05101,"h":0.01675,"l":0.01458},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.013055,"p":-0.0945,"v":72190.116581,"h":0.015218,"l":0.012771},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10062,"p":0.1273,"v":202964.75352,"h":0.10309,"l":0.08838},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000775,"p":-0.0251,"v":25114.72843,"h":0.000861,"l":0.00074},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.10891,"p":-0.0906,"v":378028.39625,"h":0.13026,"l":0.10697},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":450.3,"p":-0.044,"v":7415084.0183,"h":454.5,"l":447.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2733,"p":1.523,"v":489107.0489,"h":2801,"l":2675},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.08224,"p":0.0795,"v":50828.55895,"h":0.08318,"l":0.07373},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3005,"p":-0.0246,"v":207055.5505,"h":0.31,"l":0.298},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4206,"p":1.996,"v":111189685.65949,"h":1.435,"l":1.3836},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0.0007,"v":6955.894036,"h":0.002877,"l":0.002848},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":171.06,"p":0.0419,"v":70829.2,"h":171.17,"l":163.41},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003077,"p":0.0009,"v":50936.752764,"h":0.00308,"l":0.00306},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01504,"p":0.0006,"v":29980.60919,"h":0.01534,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004521,"p":0.0008,"v":35822.76947305,"h":0.00004541,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.753,"p":-0.0346,"v":11730.169,"h":0.889,"l":0.72},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.00641,"p":0.0473,"v":56594.643353,"h":0.007085,"l":0.006117},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004146,"p":0.1862,"v":59620.9945017,"h":0.000447,"l":0.0003488},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2555,"p":2.61,"v":2595343.22134,"h":0.262,"l":0.2449},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009575,"p":0.0275,"v":55525.80362199,"h":0.00009749,"l":0.00009172},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002757,"p":0.113,"v":59568.143532,"h":0.002844,"l":0.0024},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.13,"p":0.0202,"v":68389.68,"h":19.14,"l":17.83},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001318,"p":-0.0853,"v":62804.540686,"h":0.001453,"l":0.001317},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001095,"p":0.0129,"v":20343.04223043,"h":0.0001098,"l":0.0001078},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2685,"p":0.0667,"v":333.835,"h":0.2744,"l":0.2512},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008989,"p":-7.435,"v":14241070.3763772,"h":0.00009876,"l":0.00008939},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57706,"p":0.0496,"v":389492.56472,"h":0.5914,"l":0.53193},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":111.27,"p":0.001,"v":66366.16,"h":111.47,"l":107.89},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00849,"p":0.592,"v":1400279.198514,"h":0.00875,"l":0.00823},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003045,"p":0.0046,"v":57908.2119201,"h":0.0003097,"l":0.0003022},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01808,"p":0.0214,"v":51527.82664,"h":0.01828,"l":0.01727},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3278e-8,"p":0.0944,"v":979.463557906719,"h":1.5165e-8,"l":1.0916e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000822,"p":0.0185,"v":53727.8782762,"h":0.0000858,"l":0.0000801},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.8885,"p":-0.0168,"v":70670.63496,"h":0.98247,"l":0.86667},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003347,"p":-0.0178,"v":66821.7832844,"h":0.0003421,"l":0.0003253},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6552,"p":0.0373,"v":81614.5823,"h":0.6822,"l":0.599},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.95,"p":0.0449,"v":95392.3,"h":27.46,"l":25.36},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011953,"p":0.0042,"v":81479.365323,"h":0.012,"l":0.011887},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000115,"p":0.0087,"v":52458.01327,"h":0.000119,"l":0.000114},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007249,"p":0.0383,"v":279198.078757,"h":0.007859,"l":0.006981},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.00038,"p":0.0074,"v":30975.1162554,"h":0.0003976,"l":0.00034},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002558,"p":0.0138,"v":16715.8723536,"h":0.0002586,"l":0.0002497},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00019,"p":0.0326,"v":5360.309141,"h":0.000202,"l":0.000182},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001859,"p":0.055,"v":60735.244619,"h":0.001874,"l":0.00176},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0018918,"p":0.3373,"v":127022.6004732,"h":0.0019285,"l":0.0014055},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0811,"p":3.974,"v":5126827.4892,"h":0.0842,"l":0.0776},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002739,"p":-0.0683,"v":53347.5196314,"h":0.0002948,"l":0.0002725},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010356,"p":-0.0486,"v":54805.757396,"h":0.011076,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014119,"p":-0.0105,"v":55723.736779,"h":0.014568,"l":0.013975},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0028143,"p":0.0434,"v":120773.9213325,"h":0.0028423,"l":0.00256},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.05,"p":-0.0084,"v":59242.27,"h":320.93,"l":316.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.924,"p":0.326,"v":956868.58636,"h":0.95,"l":0.895},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002087,"p":2.909,"v":646315.261467,"h":0.002141,"l":0.002011},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03239,"p":0.0043,"v":65833.78603,"h":0.03329,"l":0.03213},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":873.44,"p":-0.0081,"v":55831.75,"h":886.76,"l":867.22},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2445,"p":1.96,"v":1922465.62193,"h":0.2528,"l":0.2344},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007956,"p":0.0434,"v":54520.871118,"h":0.008091,"l":0.007464},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0715,"p":1.132,"v":636938.65984,"h":0.0729,"l":0.0702},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.355,"p":3.199,"v":9769889.82625,"h":1.393,"l":1.304},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.86,"p":-0.0026,"v":64312.54,"h":184.19,"l":176.83},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004292,"p":0.0096,"v":57197.265788,"h":0.004306,"l":0.004118},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4029,"p":0.0306,"v":129029.9941,"h":0.4139,"l":0.3864},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0812,"p":1.627,"v":523127.1993,"h":0.082,"l":0.0775},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01535,"p":-0.0358,"v":61364.7242,"h":0.01708,"l":0.01533},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008337,"p":0.0258,"v":57439.9156533,"h":0.00086,"l":0.0007884},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007209,"p":0.0567,"v":57652.311061386,"h":0.000007248,"l":0.000006809},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":418.55,"p":0,"v":57288.48,"h":418.62,"l":414.93},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006116,"p":0.0064,"v":58618.965539615,"h":0.000006603,"l":0.000005865},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01686,"p":0.0005,"v":10050.98838,"h":0.01704,"l":0.01671},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1309,"p":6.078,"v":28278845.731873,"h":0.1357,"l":0.1223},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01444,"p":10.061,"v":1779587.31715,"h":0.01481,"l":0.01305},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0009416,"p":0.0471,"v":62436.887355,"h":0.0010444,"l":0.0008842},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001867,"p":0.215,"v":2916248.6557332,"h":0.0001954,"l":0.0001833},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017878,"p":-0.0112,"v":54975.6506713,"h":0.0018359,"l":0.0017306},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1692,"p":5.552,"v":8298756.94944,"h":0.1764,"l":0.1601},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01095,"p":-0.0377,"v":1294.0111,"h":0.01519,"l":0.00954},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.96,"p":1.361,"v":2073532.45298,"h":6.22,"l":5.85},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001699,"p":0.1621,"v":60959.9801655,"h":0.0001728,"l":0.000144},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0004,"v":13566.6256914,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01384,"p":0.0036,"v":57211.73601,"h":0.0139,"l":0.01306},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00006798,"p":0.0126,"v":97300.91664397,"h":0.00007,"l":0.00006636},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":115.33,"p":0.004,"v":68896.25,"h":116.12,"l":109.45},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":140.75,"p":-0.0074,"v":61909.7,"h":143.03,"l":139.28},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.11,"p":-0.0677,"v":28134.748,"h":0.12,"l":0.106},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00264,"p":3.529,"v":1013314.54651,"h":0.0027,"l":0.00254},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.532,"p":2.901,"v":645681.5725,"h":0.543,"l":0.514},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002966,"p":-0.0096,"v":57646.387096,"h":0.003089,"l":0.002911},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002863,"p":0.0084,"v":55631.172811,"h":0.002902,"l":0.002796},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.5,"p":-0.0064,"v":56810.91,"h":62.24,"l":61.09},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005522,"p":-0.0096,"v":137.86348,"h":0.005576,"l":0.005499},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0346,"p":3.904,"v":1889358.5501,"h":0.0356,"l":0.0331},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0185,"p":3.352,"v":773679.63024,"h":0.0188,"l":0.0178},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1871,"p":0.0016,"v":70638.7696,"h":0.193,"l":0.1817},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00144,"p":0.0126,"v":58610.593653,"h":0.001446,"l":0.001413},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003507,"p":0.023,"v":63073.542246,"h":0.003542,"l":0.003388},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000918,"p":0,"v":121765.07339643,"h":0.00009288,"l":0.0000905},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00543,"p":-0.0286,"v":23621.85265,"h":0.00583,"l":0.00523},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00861,"p":0,"v":4520633.23471,"h":0.00915,"l":0.00841},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0248,"p":0.0376,"v":7309.2945,"h":0.0248,"l":0.0225},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03535,"p":-0.0089,"v":18504.44747,"h":0.0358,"l":0.03296},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2188,"p":0.0022,"v":63624.807,"h":0.2236,"l":0.2058},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.00036,"p":0.4057,"v":71.8627075,"h":0.00036,"l":0.0002561},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.358,"p":3.61,"v":2272530.8571,"h":3.422,"l":3.16},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.579,"p":3.209,"v":258383.7204,"h":0.586,"l":0.557},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09435,"p":0.0066,"v":189974.38513,"h":0.09719,"l":0.0926},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.00603,"p":0.1117,"v":306739.518735,"h":0.00617,"l":0.005322},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.14829,"p":0.3352,"v":75382.66272,"h":0.18556,"l":0.10794},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1316,"p":0.0411,"v":5052.4555,"h":0.1336,"l":0.1264},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.153,"p":2.113,"v":8675175.27653,"h":7.536,"l":6.902},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.246e-7,"p":0.052,"v":200463.7188434443,"h":6.49e-7,"l":5.809e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012817,"p":-0.0185,"v":8959.5760709,"h":0.0013254,"l":0.0012582},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.103,"p":4.649,"v":15405430.33637,"h":1.146,"l":1.041},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005439,"p":0.0109,"v":78781.309679,"h":0.00558,"l":0.005276},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000429,"p":-0.0527,"v":526.356956103,"h":0.0000047,"l":0.00000354},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037546,"p":-0.0055,"v":159780.060797,"h":0.040165,"l":0.036678},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02011,"p":5.068,"v":387678.83063,"h":0.02063,"l":0.019},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.101,"p":1.381,"v":502654.27415,"h":1.109,"l":1.08},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.329e-8,"p":-0.0493,"v":55018.59290772719,"h":1.429e-8,"l":1.294e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.11,"p":-0.0103,"v":57934.04,"h":268.47,"l":264.16},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.6,"p":-0.0102,"v":59330.14,"h":10.92,"l":10.58},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2251,"p":0.0273,"v":64214.5332,"h":0.2268,"l":0.2173},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02319,"p":0.0841,"v":62781.94588,"h":0.02675,"l":0.0211},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01186,"p":3.22,"v":189072.95273,"h":0.01203,"l":0.01148},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002978,"p":0.0624,"v":26964.927708,"h":0.003146,"l":0.002785},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04503,"p":0.1809,"v":526748.57538,"h":0.04993,"l":0.03797},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3795,"p":0.0541,"v":97633.1599,"h":0.4,"l":0.3535},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.37225,"p":-0.08,"v":131273.34433,"h":3.76396,"l":3.32424},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03214,"p":13.369,"v":1276389.734815,"h":0.03278,"l":0.02827},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1316,"p":0.0115,"v":64360.305,"h":0.1323,"l":0.1285},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0.0091,"v":2776.6314,"h":0.0111,"l":0.0108},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004372,"p":-0.0976,"v":61016.59627,"h":0.004845,"l":0.003897},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003017,"p":0.011,"v":5364.615167,"h":0.003017,"l":0.002881},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.0072,"p":0.0459,"v":45611.685926,"h":0.008024,"l":0.006859},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1977,"p":-11.066,"v":12995813.69496,"h":0.235,"l":0.1892},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001605,"p":-0.0031,"v":56150.88892901,"h":0.00001659,"l":0.00001543},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1599,"p":-0.187,"v":803206.95329,"h":0.1646,"l":0.1559},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.789e-10,"p":0.0764,"v":56422.125591369135,"h":3.908e-10,"l":3.462e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01186,"p":0.0206,"v":234755.36152,"h":0.01193,"l":0.01158},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6874,"p":0.0295,"v":209515.277,"h":0.6951,"l":0.6611},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15016,"p":0.0024,"v":13931.41536,"h":0.15174,"l":0.14561},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3782,"p":0.0438,"v":134404.8549,"h":0.3879,"l":0.358},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.95,"p":-0.0126,"v":57071.06,"h":197.38,"l":193.69},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06106,"p":-0.0001,"v":44828.95714,"h":0.06109,"l":0.06101},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011544,"p":-0.0151,"v":55987.1951889,"h":0.001183,"l":0.0011483},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":115.42,"p":-0.0006,"v":60481.27,"h":116.34,"l":114.84},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009994,"p":0.0556,"v":63249.6960404,"h":0.0011222,"l":0.00085},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0595,"p":0.0499,"v":60219.16586,"h":0.0595,"l":0.05637},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03012,"p":0.0393,"v":66182.82943,"h":0.03112,"l":0.02877},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":494.02,"p":0.0043,"v":58041.28,"h":494.15,"l":490.55},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06186,"p":0.0294,"v":78320.66047,"h":0.06379,"l":0.05976},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08888,"p":0.0269,"v":61842.52837,"h":0.09099,"l":0.0856},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013548,"p":0.0361,"v":351530.2095817,"h":0.0013876,"l":0.00128},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.08,"p":-0.0031,"v":68113.31,"h":137.93,"l":133.64},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00764,"p":-0.0192,"v":23885.00396,"h":0.00786,"l":0.00762},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.13005,"p":-0.1053,"v":93579.90166,"h":0.14537,"l":0.12424},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02511,"p":0.0484,"v":59912.34357,"h":0.02666,"l":0.02395},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.6101e-9,"p":-0.0153,"v":56586.60509154625,"h":1.7485e-9,"l":1.597e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.637,"p":-0.0358,"v":80551.68,"h":2.736,"l":2.632},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00746,"p":1.913,"v":474832.78702,"h":0.00754,"l":0.00727},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000641,"p":0.019,"v":64106.73543022,"h":0.00000651,"l":0.00000622},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001765,"p":0.0716,"v":59436.911254,"h":0.00187,"l":0.001632},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0002044,"p":0.1163,"v":4285.3420518,"h":0.0002488,"l":0.0001662},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.422,"p":0.0242,"v":10080.225,"h":0.433,"l":0.409},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2483,"p":-0.0608,"v":57088.1659,"h":0.27,"l":0.2409},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008614,"p":0.0375,"v":64489.41227,"h":0.008876,"l":0.008275},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.474e-7,"p":0.0313,"v":41438.8735382594,"h":6.593e-7,"l":6.138e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00501,"p":2.245,"v":606006.938784,"h":0.00515,"l":0.00487},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.7,"p":0.0078,"v":55707.55,"h":106.44,"l":104.64},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1441,"p":0.0389,"v":55027.47219,"h":0.147,"l":0.134},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.95,"p":-0.0014,"v":54949.29,"h":76.24,"l":75.81},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2809,"p":1.886,"v":1049561.69906,"h":0.2873,"l":0.2731},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01241,"p":0.0064,"v":115.43151,"h":0.01356,"l":0.01215},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02282,"p":0.0219,"v":55725.5892,"h":0.02334,"l":0.0223},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017943,"p":0.0275,"v":48411.072641,"h":0.018134,"l":0.017349},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":113.78,"p":-0.047,"v":68679.28,"h":120.63,"l":110.94},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002358,"p":0.1621,"v":98313.4517068,"h":0.0002566,"l":0.0001996},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.63,"p":-0.0103,"v":54708.11,"h":54.27,"l":53.37},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001363,"p":0.0225,"v":55256.4383691,"h":0.0001374,"l":0.0001323},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.5476,"p":-0.725,"v":10715165.83212,"h":0.6116,"l":0.533},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03176,"p":0.0824,"v":62144.0387,"h":0.03388,"l":0.02906},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.77,"p":0.0022,"v":93516.4,"h":83.86,"l":80.02},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01739,"p":3.512,"v":1705414.72012,"h":0.01771,"l":0.01659},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.74,"p":0.0106,"v":17464.692,"h":6.812,"l":6.628},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001575,"p":-0.0431,"v":40462.387109,"h":0.00168,"l":0.001571},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0009996,"p":0.0051,"v":54539.9120342,"h":0.0010091,"l":0.000988},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017635,"p":0.0919,"v":159153.574385,"h":0.02084,"l":0.015675},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004431,"p":-0.0179,"v":71484.7083882,"h":0.0004697,"l":0.0004342},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001971,"p":0.0066,"v":51366.7342229,"h":0.0002007,"l":0.000194},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00554,"p":-0.0513,"v":34093.27885,"h":0.0059,"l":0.00541},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.899e-8,"p":0.0049,"v":54679.95893282271,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003077,"p":0.0301,"v":63166.719575,"h":0.0003129,"l":0.0002974},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.731e-13,"p":-0.0253,"v":1032.6342194545136,"h":1.936e-13,"l":1.707e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0369,"p":-1.862,"v":286599.69216,"h":0.0385,"l":0.0367},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0092,"p":0.0466,"v":71968.02096,"h":0.00935,"l":0.00875},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.125,"p":1.48,"v":2518257.55379,"h":2.173,"l":2.061},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000278,"p":0.1209,"v":32391.2162425,"h":0.00000348,"l":0.00000231},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3927,"p":2.694,"v":617227.33585,"h":0.3996,"l":0.3791},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020768,"p":-0.1611,"v":101335.915082,"h":0.025173,"l":0.020091},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001855,"p":0.0186,"v":192.734421,"h":0.0022,"l":0.0018},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55,"p":-0.0265,"v":54962.73,"h":56.65,"l":54.9},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":116.03,"p":0.0092,"v":85231.65,"h":116.25,"l":109.46},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.999e-8,"p":0.0131,"v":90134.330284484,"h":4.032e-8,"l":3.901e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.07568,"p":0.0231,"v":56996.61611,"h":0.079,"l":0.07301},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0108,"p":0.0325,"v":28655.7479,"h":0.01188,"l":0.01},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.17324,"p":3.174,"v":4931889.027115,"h":0.18386,"l":0.16704},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005139,"p":0.0464,"v":66451.0773556,"h":0.0005268,"l":0.0004879},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.009229,"p":0.1836,"v":120134.575619,"h":0.009309,"l":0.007686},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003643,"p":-0.0111,"v":21519.612306,"h":0.00369,"l":0.003594},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001207,"p":-0.0024,"v":3380.78158111,"h":0.0000152,"l":0.0000116},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.038443,"p":3.57,"v":3457274.375808,"h":0.040408,"l":0.036698},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00002936,"p":-0.0439,"v":7208.7615443,"h":0.00003203,"l":0.000028},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1444,"p":0.908,"v":232621.44726,"h":0.1468,"l":0.1416},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10522,"p":-0.0516,"v":1009.65908,"h":0.11698,"l":0.10389},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.24,"p":-0.0122,"v":58561.54,"h":458.67,"l":449.22},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008032,"p":0.011,"v":87429.693885,"h":0.0083,"l":0.007542},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002184,"p":-0.0166,"v":41644.48589086,"h":0.00002246,"l":0.00002127},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02619,"p":2.065,"v":699187.04444,"h":0.02698,"l":0.02553},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0517,"p":1.572,"v":2156394.7909,"h":0.0525,"l":0.0498},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003266,"p":-0.0012,"v":60672.082172,"h":0.003798,"l":0.002912},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03924,"p":0.02,"v":59169.85255,"h":0.03999,"l":0.03717},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1178,"p":2.703,"v":549519.70628,"h":0.1198,"l":0.114},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.061,"p":-0.0116,"v":64716.671,"h":24.548,"l":23.311},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008368,"p":-0.1528,"v":344.0689108,"h":0.0010583,"l":0.0008094},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05879,"p":0.0364,"v":77952.577,"h":0.06,"l":0.05586},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00225,"p":0.0135,"v":56822.55195,"h":0.00231,"l":0.00213},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004179,"p":-0.0157,"v":66399.634948,"h":0.004284,"l":0.004117},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0238,"p":3.03,"v":1182978.1672,"h":0.0244,"l":0.023},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.135594,"p":-0.1361,"v":107858.835276,"h":0.167,"l":0.120489},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00257,"p":7.083,"v":844710.165819,"h":0.00269,"l":0.00238},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.486,"p":2.316,"v":224023.16999,"h":0.495,"l":0.472},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15964,"p":0.0035,"v":66554.60849,"h":0.16561,"l":0.15812},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.74,"p":-0.0004,"v":55773.62,"h":20.84,"l":20.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.592,"p":-2.471,"v":5224005.4461,"h":0.607,"l":0.576},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0066,"p":-0.009,"v":516.90566,"h":0.00668,"l":0.00654},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000714,"p":0,"v":4782.863557,"h":0.000733,"l":0.000703},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001835,"p":-0.0016,"v":250044.151875,"h":0.001858,"l":0.001823},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.011152,"p":0.0512,"v":61224.490538,"h":0.011389,"l":0.010405},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.119,"p":7.207,"v":488045.1551,"h":0.122,"l":0.11},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0152,"p":0.0133,"v":29115.94019,"h":0.016,"l":0.01406},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015486,"p":-0.0136,"v":61295.5537814,"h":0.0017084,"l":0.001496},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00855,"p":0.0431,"v":65983.363269,"h":0.0092,"l":0.008123},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001164,"p":0.0025,"v":24884.30857709,"h":0.00001168,"l":0.00001151},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0.0057,"v":131869.8891132,"h":0.0000811,"l":0.000067},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.64,"p":0.0097,"v":64794.4,"h":20.77,"l":19.74},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":43.94,"p":-0.0489,"v":60598.61,"h":48.19,"l":43.04},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":245.9273,"p":-0.0251,"v":1206448.7047,"h":252.5743,"l":241.7122},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03191,"p":0.0293,"v":61661.79278,"h":0.03237,"l":0.03088},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001778,"p":3.432,"v":337313.1573029,"h":0.0001794,"l":0.0001714},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000453,"p":5.594,"v":657645.36936,"h":0.000458,"l":0.000429},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08974,"p":-0.026,"v":56140.58437,"h":0.09287,"l":0.08813},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":400.35,"p":0.0035,"v":71331.18,"h":402.16,"l":395.27},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003364,"p":-0.1367,"v":72947.045503,"h":0.003965,"l":0.003001},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002023,"p":0.0024,"v":53607.763443,"h":0.002031,"l":0.002005},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007098,"p":0.1442,"v":64594.5723564,"h":0.0007275,"l":0.0006029},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.0085,"p":3.912,"v":1043039.732816,"h":0.00862,"l":0.00809},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007302,"p":-0.0077,"v":263.873094,"h":0.000758,"l":0.0007085},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0052497,"p":0.0177,"v":8469.2923839,"h":0.0053595,"l":0.0051313},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00871,"p":-0.0158,"v":23118.00854,"h":0.009,"l":0.00847},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01099,"p":0.0358,"v":59788.55718,"h":0.01118,"l":0.01034},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.091,"p":3.645,"v":428338.15324,"h":0.0931,"l":0.0875},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1073,"p":3.671,"v":725912.13924,"h":0.1097,"l":0.1035},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05607,"p":0.0026,"v":70007.27311,"h":0.05632,"l":0.05516},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.32e-9,"p":-0.0134,"v":5056.02999815228,"h":7.53e-9,"l":7.03e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.32,"p":0.007,"v":57902.63,"h":14.34,"l":13.87},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.73,"p":-0.0362,"v":61213.26,"h":162.94,"l":156.06},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07325,"p":0.0032,"v":55796.18074,"h":0.07341,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00533,"p":0.1012,"v":10517.1303,"h":0.0057,"l":0.00474},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000912,"p":1.899,"v":692979.990996,"h":0.000928,"l":0.000889},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7637,"p":-0.0677,"v":71916.4992,"h":0.8317,"l":0.7311},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007736,"p":-0.0342,"v":19493.49928161,"h":0.00008106,"l":0.00007667},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01723,"p":0.028,"v":6872.02779,"h":0.01839,"l":0.01594},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4036,"p":0.0108,"v":125940.0108,"h":1.4308,"l":1.3884},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.13141,"p":-0.0328,"v":116779.46061,"h":0.156,"l":0.12201},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1197,"p":2.22,"v":444538.032,"h":0.1222,"l":0.1163},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02357,"p":0.0034,"v":54433.70197,"h":0.02358,"l":0.02346},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.0001,"p":-0.0099,"v":657.726639,"h":0.000105,"l":0.0001},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0005,"p":-0.0003,"v":2953557.0926,"h":1.0009,"l":1.0001},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.694,"p":8.005,"v":12416539.41267,"h":5.926,"l":5.236},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02756,"p":0.0188,"v":54179.23151,"h":0.0277,"l":0.02695},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002517,"p":-0.0749,"v":763.662147,"h":0.0002721,"l":0.000248},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005214,"p":-0.1091,"v":754.72143467,"h":0.0000674,"l":0.000051},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.529,"p":4.031,"v":841457.21365,"h":0.5334,"l":0.5072},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03692,"p":7.544,"v":480759.130003,"h":0.03753,"l":0.03408},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.01e-7,"p":-0.0074,"v":63234.778824703,"h":4.69e-7,"l":3.81e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":-0.0002,"v":68001.2624,"h":0.9988,"l":0.9984},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002983,"p":0.0275,"v":73897.390069,"h":0.003052,"l":0.0029},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05498,"p":0.0395,"v":76336.84809,"h":0.05783,"l":0.0527},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.78,"p":0.0044,"v":56907.98,"h":77.21,"l":74.43},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":0,"v":0,"h":0.001655,"l":0.001655},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4477,"p":-0.0046,"v":57126.6137,"h":0.4625,"l":0.4437},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01835,"p":0.0021,"v":3877.59046,"h":0.01846,"l":0.01817},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009167,"p":0.0259,"v":56599.948283,"h":0.010456,"l":0.008621},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000628,"p":-6.269,"v":25524841.957022,"h":0.00077,"l":0.0006},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.31,"p":0.0282,"v":69283.11,"h":86.63,"l":83.72},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.897e-7,"p":0.027,"v":55121.3185171826,"h":1.911e-7,"l":1.806e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000185,"p":0.0181,"v":33237.5472747,"h":0.0001862,"l":0.0001798},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007022,"p":-0.0053,"v":352940.918633,"h":0.000708,"l":0.000688},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1226,"p":-0.0346,"v":60595.05525,"h":0.12859,"l":0.12006},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005857,"p":0.2849,"v":245962.704384,"h":0.006483,"l":0.004552},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003078,"p":0.0022,"v":53852.443154,"h":0.003106,"l":0.003043},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":280.03,"p":-0.0241,"v":55589.99,"h":294.68,"l":279.47},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08466,"p":-0.0209,"v":18157.00712,"h":0.08699,"l":0.08458},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06994,"p":0.0431,"v":292794.32251,"h":0.07078,"l":0.06687},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002063,"p":-0.0609,"v":31574.3422752,"h":0.0002276,"l":0.0001968},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007521,"p":0.1979,"v":65860.133198,"h":0.007802,"l":0.006057},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03618,"p":0.0097,"v":55903.74935,"h":0.03643,"l":0.03581},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002602,"p":0.4885,"v":2282.696026,"h":0.0031,"l":0.001748},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1425,"p":7.628,"v":22590721.57587,"h":0.1495,"l":0.131},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001328,"p":-0.003,"v":53208.844307,"h":0.001353,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00269,"p":0.1161,"v":33373.20694,"h":0.00271,"l":0.00236},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2317.66,"p":0.0108,"v":55600.62,"h":2320.92,"l":2267.98},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12999,"p":0.0005,"v":12085.31705,"h":0.13057,"l":0.12856},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01084,"p":0.0207,"v":32057.54693,"h":0.01143,"l":0.0105},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0381,"p":11.079,"v":2783624.17147,"h":0.0385,"l":0.0338},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01257,"p":0.0064,"v":28071.61423,"h":0.01263,"l":0.01236},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7581,"p":0.0239,"v":68554.4145,"h":0.7636,"l":0.7329},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.26,"p":0.0045,"v":59418.39,"h":13.29,"l":13.06},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0.0033,"v":1642.10787,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.79,"p":3.333,"v":562251.5507,"h":2.82,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1777,"p":0.008,"v":1156893.03125,"h":1.1786,"l":1.1765},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":495.87,"p":-0.0117,"v":57090.54,"h":501.76,"l":495.79},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002774,"p":0.0777,"v":55606.889885,"h":0.0028,"l":0.002544},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1622,"p":-0.0024,"v":11001.214,"h":0.1628,"l":0.162},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0375,"p":3.306,"v":1124059.5422,"h":0.0385,"l":0.0357},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.01e-8,"p":0.0199,"v":51338.29319476751,"h":3.016e-8,"l":2.92e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01128,"p":2.826,"v":116456.69571,"h":0.01146,"l":0.01083},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002715,"p":0.1436,"v":75546.2705377,"h":0.0002862,"l":0.0002363},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006093,"p":0.0101,"v":55009.2459226,"h":0.0006203,"l":0.0005704},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018415,"p":0.1905,"v":17356.997503,"h":0.021478,"l":0.015409},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002023,"p":-0.0241,"v":9123.313355,"h":0.0021,"l":0.002022},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2882,"p":3.669,"v":247123.05706,"h":0.292,"l":0.2771},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":140.9,"p":-0.0128,"v":59680.06,"h":143.05,"l":139.11},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.03e-7,"p":0.01,"v":47606.480955799,"h":9.12e-7,"l":8.86e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.57,"p":5.726,"v":261483.38283,"h":7.66,"l":7.16},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007916,"p":-0.0523,"v":54248.54415,"h":0.0008385,"l":0.0007723},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001149,"p":3.514,"v":284757.429525,"h":0.001165,"l":0.001108},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4654,"p":2.286,"v":603322.833,"h":0.4805,"l":0.4525},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.020335,"p":0.2181,"v":248423.210028,"h":0.020999,"l":0.016331},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.004162,"p":2.715,"v":5171634.251989,"h":0.004356,"l":0.003944},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006009,"p":0.0659,"v":178814.697406,"h":0.006852,"l":0.005581},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.254,"p":1.6,"v":960298.1318,"h":0.262,"l":0.248},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002569,"p":0.0043,"v":31120.138259,"h":0.002588,"l":0.002507},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.56,"p":-0.0142,"v":58555.72,"h":101.19,"l":98.94},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.08,"p":-0.0032,"v":55842.1,"h":101.62,"l":100.93},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.028e-7,"p":0.019,"v":47773.0160958806,"h":2.049e-7,"l":1.975e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.017,"p":0,"v":708270.12799,"h":0.0174,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.565e-9,"p":-0.041,"v":61533.9838401571,"h":1.0002e-8,"l":9.504e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0651,"p":2.038,"v":167052.07004,"h":0.0665,"l":0.0637},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00834,"p":0.0803,"v":1786.70356,"h":0.00839,"l":0.00772},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.00207,"p":-0.0801,"v":56974.4938626,"h":0.0022541,"l":0.0020414},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.7,"p":0,"v":58653.14,"h":161.57,"l":160.13},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006673,"p":0.0112,"v":61569.731338,"h":0.006834,"l":0.006593},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001475,"p":-0.0459,"v":4825.604922,"h":0.001598,"l":0.001419},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":649.19,"p":1.382,"v":69366473.52765,"h":656,"l":637.54},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012702,"p":4.552,"v":2570102.567826,"h":0.013093,"l":0.011946},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":216.26,"p":-0.0313,"v":57015.19,"h":223.86,"l":216.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.456,"p":0.552,"v":5245546.34702,"h":1.512,"l":1.424},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0611,"p":-0.972,"v":827906.1416,"h":0.064,"l":0.0595},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00009534,"p":0.1783,"v":81220.64360093,"h":0.00014017,"l":0.000072},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009587,"p":0.0626,"v":94961.018923,"h":0.009659,"l":0.008926},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001038,"p":0.0156,"v":54395.804473,"h":0.001065,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.0269,"p":1.0901,"v":284485.61961,"h":0.03509,"l":0.0128},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1447,"p":0.0255,"v":166568.9398,"h":0.152,"l":0.1405},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20881,"p":-0.0251,"v":333130.50529,"h":0.21684,"l":0.19658},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01223,"p":0.1037,"v":4371.79784,"h":0.01355,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008491,"p":0,"v":0,"h":0.0008491,"l":0.0008491},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001386,"p":0.0131,"v":7265.435157,"h":0.001409,"l":0.001367},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007627,"p":0.0219,"v":50400.265753,"h":0.007648,"l":0.007387},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005162,"p":-0.049,"v":811.7377789,"h":0.0005428,"l":0.0005127},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0229,"p":4.091,"v":525863.8476,"h":0.0234,"l":0.0219},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013764,"p":-0.0059,"v":66936.132616,"h":0.01439,"l":0.013719},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03775,"p":0.0807,"v":1253.2296,"h":0.062,"l":0.03493},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03,"p":-0.0509,"v":66166.45545,"h":0.03161,"l":0.029},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.32,"p":0.0173,"v":66945.18,"h":36.92,"l":35.37},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007937,"p":0.0914,"v":79151.340942,"h":0.008066,"l":0.007206},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007,"p":0.0757,"v":54037.9758428,"h":0.0007042,"l":0.0006489},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00621,"p":1.97,"v":234038.872614,"h":0.00635,"l":0.00606},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.73,"p":-0.031,"v":68391.81,"h":9.04,"l":8.4},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000019,"p":-0.1363,"v":1918.806337,"h":0.000023,"l":0.000018},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":236.99,"p":0.0184,"v":60952.14,"h":238.35,"l":231.71},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.161,"p":0.0196,"v":108521.1249,"h":0.1683,"l":0.1568},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0039907,"p":-0.0424,"v":57250.382098,"h":0.0043617,"l":0.0039833},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00511,"p":0.0207,"v":8121.155206,"h":0.005168,"l":0.004982},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008032,"p":0.0275,"v":138330.299251,"h":0.008095,"l":0.007798},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.912,"p":0.0101,"v":216310.007,"h":67.152,"l":65.602},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1083.82,"p":-0.0005,"v":55313.97,"h":1089.9,"l":1075.51},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":35.23,"p":0.0507,"v":95859.65,"h":35.53,"l":32.56},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001727,"p":-0.0426,"v":61619.280342,"h":0.001888,"l":0.00169},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00512,"p":0.589,"v":962037.617768,"h":0.00523,"l":0.00505},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00565,"p":0.0329,"v":622.47808,"h":0.00621,"l":0.00476},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000627,"p":0,"v":1460614.985086,"h":0.000646,"l":0.000618},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000029,"p":0.4492,"v":3.19950654,"h":0.000029,"l":0.00002001},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.0149,"p":-0.1638,"v":688.375,"h":0.021,"l":0.0101},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007351,"p":0.0016,"v":18075.21861,"h":0.0007423,"l":0.0007251},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.11,"p":4.364,"v":921040.5983,"h":0.1134,"l":0.105},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002002,"p":-0.0543,"v":2.190559,"h":0.002117,"l":0.002002},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1157,"p":1.491,"v":3099050.3411,"h":0.125,"l":0.1134},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00847,"p":0.0119,"v":84808.02646,"h":0.00851,"l":0.00829},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003179,"p":-0.0236,"v":6821.248822,"h":0.003257,"l":0.003133},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007302,"p":-0.0256,"v":55079.2134591,"h":0.0007508,"l":0.0007298},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1040.52,"p":-0.0236,"v":57805.73,"h":1065.87,"l":1040},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03614,"p":-0.0654,"v":436593.55268,"h":0.03995,"l":0.03356},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0398,"p":0,"v":120401.1438,"h":0.0399,"l":0.0398},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.706,"p":6.808,"v":25521772.92357,"h":0.729,"l":0.658},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1448,"p":2.26,"v":668651.33094,"h":0.1496,"l":0.1406},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01996,"p":0.0656,"v":913.05349,"h":0.01996,"l":0.01859},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00455,"p":1.563,"v":677396.56717,"h":0.00463,"l":0.00442},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001334,"p":0.0421,"v":51783.804538,"h":0.0001366,"l":0.0001257},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3413,"p":1.82,"v":982657.68262,"h":0.347,"l":0.3314},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000722,"p":0.014,"v":6392.094945,"h":0.000723,"l":0.000699},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06877,"p":0.0033,"v":90026.49771,"h":0.07093,"l":0.06745},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.87,"p":4.091,"v":2995884.4447,"h":7.22,"l":6.5},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005829,"p":-0.0285,"v":56185.949772,"h":0.006718,"l":0.005503},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1148,"p":3.704,"v":602021.000117,"h":0.1155,"l":0.1098},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000337,"p":-0.0385,"v":53773.0413721,"h":0.0003563,"l":0.0003311},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.022927,"p":0.2862,"v":72890.481355,"h":0.023857,"l":0.017229},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.005,"p":-0.4517,"v":644278.80518,"h":0.01013,"l":0.00481},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03526,"p":-0.0495,"v":2152.91899,"h":0.03748,"l":0.03401},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001803,"p":-0.0158,"v":103444.089274,"h":0.001841,"l":0.001795},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22715,"p":0.027,"v":106821.40849,"h":0.23066,"l":0.22021},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.289,"p":3.584,"v":882977.929208,"h":0.295,"l":0.277},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07335,"p":-0.001,"v":194633.01305,"h":0.07352,"l":0.07275},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001351,"p":2.973,"v":1117626.881963,"h":0.001396,"l":0.001288},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.302,"p":0.386,"v":635852.9997,"h":1.329,"l":1.283},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005407,"p":0.0958,"v":74649.1448516,"h":0.0005637,"l":0.0004934},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003662,"p":0.0338,"v":55920.167188,"h":0.003802,"l":0.003528},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001265,"p":-0.0313,"v":54217.530543,"h":0.001368,"l":0.001251},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":423.82,"p":-0.0172,"v":57368.7,"h":433.64,"l":418.49},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02594,"p":0.0224,"v":57496.61874,"h":0.02652,"l":0.02533},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001203,"p":0.0571,"v":13376.511799,"h":0.001206,"l":0.00113},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01305,"p":-0.046,"v":75992.23143,"h":0.03057,"l":0.0129},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07607,"p":0.0201,"v":71883.36741,"h":0.0776,"l":0.07405},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008753,"p":-0.0042,"v":80540.74356367,"h":0.00008849,"l":0.00007966},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002143,"p":-0.0115,"v":8970.2334186,"h":0.0002189,"l":0.0002136},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":68.04,"p":-0.0631,"v":79997.26,"h":75.66,"l":66.89},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002021,"p":0,"v":52123.247595,"h":0.002026,"l":0.002013},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01815,"p":5.769,"v":245628.079412,"h":0.0184,"l":0.01708},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.047625,"p":0.3261,"v":547043.47104,"h":0.048196,"l":0.035278},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":-0.001,"v":74108.906311,"h":0.001958,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.10002,"p":0.0438,"v":43234.76672,"h":1.18,"l":1.03301},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006154,"p":-0.0565,"v":66758.405941,"h":0.006761,"l":0.005811},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10278,"p":0.0053,"v":53557.97193,"h":0.10293,"l":0.10212},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000304,"p":0.0133,"v":5887.8641017,"h":0.0000311,"l":0.0000295},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001786,"p":0.5008,"v":45289.906977,"h":0.002363,"l":0.00118},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.00191,"p":0.0307,"v":19948.867907,"h":0.002444,"l":0.001275},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01735,"p":0.0081,"v":25780.64238,"h":0.01791,"l":0.01691},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1894,"p":1.938,"v":264241.22192,"h":0.1915,"l":0.1848},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.18917,"p":0.2949,"v":210518.02139,"h":0.19238,"l":0.14273},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007842,"p":0.0108,"v":57048.985917,"h":0.00796,"l":0.007758},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000912,"p":0.0047,"v":55754.0778022,"h":0.0009188,"l":0.000906},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2497,"p":0.1635,"v":28539.0282,"h":0.31,"l":0.1899},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0163,"p":3.165,"v":898480.69877,"h":0.0167,"l":0.0157},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3278,"p":0.0285,"v":60004.0294,"h":0.3284,"l":0.3182},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0037976,"p":0.0815,"v":61147.6369734,"h":0.0043571,"l":0.00337},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":90.21,"p":0.032,"v":28398.91,"h":90.77,"l":86},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":382.08,"p":0.0186,"v":59643.32,"h":385.37,"l":372.72},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14933,"p":0.0037,"v":4128.42506,"h":0.14969,"l":0.14854},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053513,"p":0.031,"v":63896.414721,"h":0.053805,"l":0.051224},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":411.71,"p":-0.0133,"v":60397.48,"h":417.65,"l":407.07},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001408,"p":-0.0112,"v":53833.565491,"h":0.001431,"l":0.001395},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02252,"p":1.305,"v":1539707.79135,"h":0.02304,"l":0.0215},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":436.3,"p":0.0397,"v":59568.33,"h":437.37,"l":418.13},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005313,"p":-0.0237,"v":91362.92786,"h":0.00545,"l":0.005309},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007589,"p":-0.0219,"v":52754.811413,"h":0.007792,"l":0.007},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003307,"p":0.0066,"v":65454.249765,"h":0.003435,"l":0.00319},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009287,"p":0.0604,"v":55866.487509,"h":0.009723,"l":0.008748},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024827,"p":-0.0009,"v":55657.6249237,"h":0.0025209,"l":0.0024189},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.01,"p":-0.002,"v":55507.46,"h":48.32,"l":47.94},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0015683,"p":0.0445,"v":69029.3014005,"h":0.001586,"l":0.0014698},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002889,"p":0.2304,"v":68880.292083,"h":0.003305,"l":0.0022},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002601,"p":-0.0262,"v":58689.6594522,"h":0.00028,"l":0.0002123},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005076,"p":0.0444,"v":55254.1211673,"h":0.0005803,"l":0.0004705},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1065,"p":0,"v":10189608.705,"h":0.113,"l":0.1032},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01445,"p":0.0306,"v":57203.22617,"h":0.01484,"l":0.01393},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":371.69,"p":-0.0004,"v":46937.49,"h":372.12,"l":368.97},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.967,"p":4.683,"v":2954135.81245,"h":1.994,"l":1.861},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001966,"p":-0.005,"v":58711.976224355,"h":0.000001983,"l":0.00000196},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3063,"p":-0.0029,"v":4360.516,"h":0.308,"l":0.3063},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1462,"p":4.131,"v":355242.72366,"h":0.1472,"l":0.1398},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01232,"p":8.26,"v":1766606.02654,"h":0.01262,"l":0.01131},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0.0035,"v":20407.7335113,"h":0.0003369,"l":0.0003347},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074185,"p":-0.0152,"v":1981781.0732957,"h":0.007585,"l":0.0073656},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15952,"p":0.0995,"v":530032.87103,"h":0.16083,"l":0.14429},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.0486e-10,"p":-0.0582,"v":67865.8763506181,"h":1.1948e-10,"l":9.923e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":223.83,"p":0.0261,"v":89087.07,"h":229.63,"l":213.25},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43543,"p":-0.0092,"v":310651.89401,"h":1.56041,"l":1.43005},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":306.35,"p":-0.0374,"v":69178.62,"h":318.76,"l":302.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02832,"p":0.0007,"v":59654.47869,"h":0.02863,"l":0.02802},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000796,"p":-0.0025,"v":54121.889687,"h":0.000804,"l":0.000779},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002228,"p":0.0022,"v":43305.7662171,"h":0.0002236,"l":0.0002201},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04184,"p":0.0562,"v":431860.16721,"h":0.0544,"l":0.03646},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02376,"p":0.0241,"v":59971.65963,"h":0.02429,"l":0.02316},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.526,"p":-1.174,"v":103856023.84541,"h":2.683,"l":2.46},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1465,"p":0.011,"v":74240.2862,"h":0.1489,"l":0.1436},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3135,"p":0.0226,"v":163611.8748,"h":1.3458,"l":1.2573},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00768,"p":0.629,"v":5597492.2524394,"h":0.008129,"l":0.007489},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.51868,"p":-0.0226,"v":98463.29684,"h":0.53575,"l":0.502},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019176,"p":0.0062,"v":253.771047,"h":0.021255,"l":0.017229},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002499,"p":-0.031,"v":69876.0566215,"h":0.0002587,"l":0.0002478},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.51,"p":-0.0058,"v":61453.25,"h":253.55,"l":247.54},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9513,"p":-0.0076,"v":28.3501,"h":0.9586,"l":0.9437},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2611,"p":0.0155,"v":56951.6159,"h":0.2637,"l":0.2566},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01009,"p":4.56,"v":3782903.28681,"h":0.01033,"l":0.00951},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007329,"p":-0.0109,"v":56276.7743684,"h":0.0007995,"l":0.000642},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.11845,"p":-0.2001,"v":219988.49802,"h":0.14819,"l":0.11},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.999,"p":-0.0001,"v":58143.9965,"h":0.9993,"l":0.9981},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06688,"p":0.044,"v":182261.72297,"h":0.0698,"l":0.06304},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.58,"p":1.591,"v":7838872.2944,"h":9.93,"l":9.32},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008616,"p":0.019,"v":82164.754351,"h":0.008676,"l":0.008341},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003075,"p":0.0706,"v":5481.593267,"h":0.003138,"l":0.002802},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0001,"p":0.01,"v":39608.4021,"h":1.0001,"l":0.9999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02729,"p":-0.0058,"v":60734.85459,"h":0.02751,"l":0.02722},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1994,"p":0.1131,"v":230317.89899,"h":0.2,"l":0.16654},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005671,"p":-0.1898,"v":1822.928055,"h":0.007031,"l":0.005369},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02155,"p":0.139,"v":1173535.93625,"h":0.0219,"l":0.02096},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001096,"p":-0.0002,"v":62089.6867143,"h":0.0011013,"l":0.00106},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9427,"p":2.434,"v":11012646.03267,"h":0.9676,"l":0.8971},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.994e-7,"p":-0.0337,"v":56170.083045736,"h":0.0000010507,"l":9.968e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06369,"p":0.0198,"v":57883.76361,"h":0.06392,"l":0.06241},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006143,"p":-0.0182,"v":57812.983852,"h":0.00633,"l":0.006086},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.112,"p":0.0103,"v":365880.962,"h":61.558,"l":59.633},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00161,"p":-0.0731,"v":51314.876948,"h":0.001737,"l":0.001609},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03935,"p":0.0363,"v":105038.20826,"h":0.04088,"l":0.03694},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":97.42,"p":0.0423,"v":62550.94,"h":97.81,"l":93.24},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003717,"p":-0.0145,"v":54990.2446431,"h":0.0003776,"l":0.0003664},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00416,"p":4.523,"v":75666288.80061,"h":0.00454,"l":0.00393},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.0000066,"p":1.2,"v":22436.911886224,"h":0.000007908,"l":0.000003},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2663,"p":0.0156,"v":71302.1721,"h":0.27,"l":0.2587},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.129,"p":0.86,"v":571857.14124,"h":0.1327,"l":0.127},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006963,"p":-0.0338,"v":75229.58249,"h":0.008702,"l":0.00676},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.12,"p":-0.0189,"v":58312.96,"h":17.45,"l":16.95},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":745.28,"p":0.0102,"v":85564.54,"h":747.74,"l":736.11},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05525,"p":0.0007,"v":18609.11612,"h":0.05538,"l":0.05513},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.021e-9,"p":0.0069,"v":56092.89998347214,"h":2.112e-9,"l":1.899e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000718,"p":-0.0123,"v":56480.42116579,"h":0.00000775,"l":0.00000701},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7578,"p":0.0037,"v":178325.7733,"h":0.7635,"l":0.7529},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001847,"p":0.0358,"v":84169.85565884,"h":0.0000204,"l":0.0000178},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00669,"p":0.0485,"v":80804.24359,"h":0.00672,"l":0.00636},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002496,"p":-0.0035,"v":52131.1108852,"h":0.0002506,"l":0.0002486},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01274,"p":0.0135,"v":6399.41623,"h":0.01283,"l":0.01252},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1521,"p":-0.0403,"v":103.1854,"h":0.1686,"l":0.1503},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13929,"p":0.0129,"v":144038.08562,"h":0.141,"l":0.13715},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007398,"p":0.0419,"v":144404.247832,"h":0.00855,"l":0.006786},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023257,"p":0.0048,"v":8478.78878834,"h":0.00023476,"l":0.00022913},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7675,"p":0.0105,"v":133916.0067,"h":0.8338,"l":0.747},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2315.3,"p":0.965,"v":776848552.028589,"h":2325.33,"l":2269.96},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.005927,"p":0.9756,"v":18348.437072,"h":0.00646,"l":0.003},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005482,"p":0.0106,"v":60753.142133,"h":0.005557,"l":0.005396},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.18,"p":4.646,"v":817673.91346,"h":5.4,"l":4.9},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00473,"p":-0.0868,"v":2665.53716,"h":0.00518,"l":0.00454},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2723,"p":5.707,"v":15502291.00933,"h":0.2785,"l":0.2537},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002818,"p":-0.0476,"v":33947.962968,"h":0.003,"l":0.002806},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001659,"p":-0.016,"v":76566.3200438,"h":0.0001847,"l":0.0001577},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01631,"p":-0.021,"v":55884.88882,"h":0.01731,"l":0.01593},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3277,"p":0.0136,"v":59981.0444,"h":0.338,"l":0.3201},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000531,"p":0.0371,"v":1462.7905267,"h":0.0000543,"l":0.0000509},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.09,"p":6.552,"v":930886.266583,"h":3.219,"l":2.882},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00402,"p":0,"v":5934.93237,"h":0.00409,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":272.1,"p":-0.0016,"v":55538.59,"h":273.64,"l":271.18},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007141,"p":-0.0827,"v":57703.57816498,"h":0.00007794,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00606,"p":-0.0288,"v":55122.39741,"h":0.00626,"l":0.00595},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009896,"p":0.0004,"v":68823.669649,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.482,"p":0.0223,"v":62093.805,"h":6.496,"l":6.103},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000572,"p":0.036,"v":58432.8292373,"h":0.0005999,"l":0.0005521},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.197,"p":-0.0135,"v":74879.2726,"h":0.2086,"l":0.1951},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01015,"p":-0.0259,"v":57790.15402,"h":0.01073,"l":0.01012},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3461,"p":5.422,"v":3760598.826112,"h":0.4178,"l":0.3215},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0324,"p":10.58,"v":2308350.797444,"h":0.033,"l":0.0292},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010018,"p":0.0413,"v":74709.006141,"h":0.010172,"l":0.00958},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1111,"p":1.092,"v":831589.13183,"h":0.1138,"l":0.1094},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07516,"p":0.0392,"v":6351.82513,"h":0.07747,"l":0.07116},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.65,"p":0.0072,"v":56310.13,"h":434.02,"l":430.28},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003874,"p":0.0294,"v":11959.036376486,"h":0.00000392,"l":0.000003602},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001388,"p":-0.0021,"v":53155.4355009,"h":0.000141,"l":0.0001354},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.9,"p":-0.0002,"v":55282.37,"h":91.95,"l":91.37},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1638,"p":2.954,"v":12452987.4866,"h":0.168,"l":0.1585},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002296,"p":0.057,"v":60215.284117629,"h":0.000002325,"l":0.000002151},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0384,"p":-0.0025,"v":61776.1923,"h":0.04,"l":0.0377},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.605,"p":2.621,"v":3334481.79806,"h":1.654,"l":1.555},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001185,"p":-0.0756,"v":140.8959394,"h":0.000135,"l":0.0001058},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01251,"p":-0.0705,"v":55813.98912,"h":0.01378,"l":0.01229},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0.02,"v":14851522.4635,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9927,"p":-0.0012,"v":53378.0189,"h":0.9946,"l":0.9912},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004854,"p":0.0458,"v":66151.6755839,"h":0.000489,"l":0.0004611},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.937,"p":0.1943,"v":86593.289,"h":11.075,"l":9.155},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0921,"p":0.001,"v":10931.6459,"h":0.0931,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0385,"p":0.0382,"v":56967.6882,"h":0.03923,"l":0.03685},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1558,"p":0.0156,"v":5736.2727,"h":0.1576,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002856,"p":-0.0055,"v":2349.040135,"h":0.002874,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002452,"p":-0.006,"v":450.945164,"h":0.002467,"l":0.002445},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01263,"p":0.0087,"v":387.74124,"h":0.01297,"l":0.01238},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001895,"p":0.0271,"v":50715.126546,"h":0.0019,"l":0.001827},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0003136,"p":0.2878,"v":139234.6156534,"h":0.000439,"l":0.00024},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09329,"p":-0.0039,"v":42641.72912,"h":0.09475,"l":0.09287},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005477,"p":-0.0001,"v":48643.10222608,"h":0.00005743,"l":0.00005432},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008383,"p":0.1445,"v":59614.298958,"h":0.009244,"l":0.007319},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.76,"p":3.256,"v":18891165.64646,"h":99.59,"l":92.12},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80181.41,"p":-0.0007,"v":56399.34,"h":80590.03,"l":79862.56},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01829,"p":0.0166,"v":61018.49861,"h":0.01901,"l":0.0176},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002709,"p":0.0085,"v":33255.582526,"h":0.00273,"l":0.002636},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001822,"p":0.0537,"v":110099.11508628,"h":0.00002183,"l":0.00001603},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07161,"p":0.0078,"v":13128.64039,"h":0.0725,"l":0.07001},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001779,"p":0.0062,"v":113.1772539,"h":0.00019,"l":0.0001724},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.498e-7,"p":0.0172,"v":56820.287858877,"h":6.684e-7,"l":6.296e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":0.0154,"v":405.01956,"h":0.00277,"l":0.00259},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14203,"p":-0.0463,"v":82718.86991,"h":0.15265,"l":0.14084},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0832,"p":0.971,"v":541377.47694,"h":0.086,"l":0.0816},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021775,"p":0.0101,"v":55428.844719,"h":0.022488,"l":0.021496},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.0073,"p":-0.0482,"v":751.14591,"h":0.00767,"l":0.0073},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003033,"p":0.011,"v":190316.772259,"h":0.003055,"l":0.002956},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.442e-10,"p":0.0117,"v":58747.77213991092,"h":3.554e-10,"l":3.397e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.077,"p":-0.0051,"v":282.4081,"h":0.0777,"l":0.0718},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1666,"p":10.698,"v":27215500.903816,"h":0.1819,"l":0.1486},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000381,"p":-0.028,"v":139217.244718,"h":0.000402,"l":0.0003781},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.797442,"p":-0.0107,"v":725892.664549,"h":0.949992,"l":0.75},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005427,"p":-0.0114,"v":29579.93448888,"h":0.000005515,"l":0.000005414},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0148,"p":0.68,"v":4062726.89925,"h":0.0157,"l":0.0145},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000464,"p":0.0569,"v":2463.289774,"h":0.000479,"l":0.000439},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008104,"p":0.0044,"v":36884.365809,"h":0.0008128,"l":0.0007958},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.01105,"p":-0.3449,"v":4302346.09042,"h":0.0383,"l":0.00981},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.67,"p":-0.0248,"v":67488.43,"h":16.16,"l":15.57},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008207,"p":0.0226,"v":57546.000338,"h":0.008497,"l":0.007964},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":524.98,"p":0.0456,"v":57835.6,"h":527.48,"l":495.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0404,"p":0.015,"v":55312.0369,"h":0.0405,"l":0.0392},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3512,"p":0.0236,"v":103005.1864,"h":0.3549,"l":0.3396},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004091,"p":0.0532,"v":58361.2345938,"h":0.0004126,"l":0.0003631},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.309,"p":-0.0012,"v":39350.0974,"h":0.357,"l":0.2635},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1009.7,"p":0.0889,"v":155603.79,"h":1107.68,"l":773.52},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01616,"p":-0.0206,"v":52776.46964,"h":0.01652,"l":0.01593},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01839,"p":0.0302,"v":88.52414,"h":0.01839,"l":0.01785},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08743,"p":0.0141,"v":1458.47498,"h":0.08743,"l":0.08096},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010569,"p":0.0037,"v":21344.7974566,"h":0.00107,"l":0.00105},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036372,"p":0.0113,"v":815779.668287,"h":0.03712,"l":0.035512},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002184,"p":0.0092,"v":58099.501173,"h":0.002386,"l":0.002084},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000447,"p":-0.0609,"v":749.933161,"h":0.000517,"l":0.000433},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02577,"p":0.0161,"v":50937.93957,"h":0.02593,"l":0.02507},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.164,"p":-0.0008,"v":902.715,"h":1.165,"l":1.164},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":306.82,"p":-0.0178,"v":56709.02,"h":313.83,"l":305.35},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005923,"p":-0.2036,"v":64732.4939044,"h":0.0008193,"l":0.0005723},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001047,"p":-0.0038,"v":44617.7616986,"h":0.0001075,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1578,"p":0.0478,"v":70588.6286,"h":0.1607,"l":0.1495},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4683,"p":0.0047,"v":5504.077,"h":0.5012,"l":0.4467},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.10325,"p":0.2198,"v":2932776.08106,"h":0.10454,"l":0.07818},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":138.81,"p":0.0276,"v":107726.62,"h":139.89,"l":132.87},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1474,"p":5.739,"v":1909618.7621,"h":0.154,"l":0.1366},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":-0.0002,"v":74529.07661,"h":0.04522,"l":0.04493},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002963,"p":-0.0221,"v":59658.050625,"h":0.003075,"l":0.002901},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1516,"p":6.386,"v":3432948.788338,"h":0.1661,"l":0.142},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004518,"p":-0.0352,"v":6750.5246674,"h":0.00047,"l":0.0004491},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0259,"p":0.0443,"v":54425.8159,"h":0.0272,"l":0.0241},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.767,"p":3.273,"v":801611.17636,"h":1.807,"l":1.694},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.24998,"p":0.0209,"v":751369.97747,"h":0.25662,"l":0.24084},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00036876,"p":0.0798,"v":813381.81725435,"h":0.00037668,"l":0.00033647},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08378,"p":0.0104,"v":58396.9631,"h":0.08379,"l":0.08201},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.469,"p":2.851,"v":501492.44048,"h":0.473,"l":0.45},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009419,"p":-0.0323,"v":57284.19781,"h":0.010124,"l":0.008875},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.83,"p":-0.0018,"v":55925.62,"h":102.21,"l":101.59},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02084,"p":0.0311,"v":96356.25082,"h":0.02613,"l":0.01981},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009836,"p":0.0101,"v":56285.1135683,"h":0.0009905,"l":0.0009636},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.997e-9,"p":-0.0121,"v":78652.68323413194,"h":6.319e-9,"l":5.948e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007186,"p":-0.0579,"v":18911.261129,"h":0.008,"l":0.00701},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.30239,"p":-0.028,"v":18057.12795,"h":0.34238,"l":0.297},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.556,"p":1.236,"v":3523461.16606,"h":1.585,"l":1.524},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01138,"p":-0.0078,"v":17.32892,"h":0.01147,"l":0.01131},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12964,"p":-0.0432,"v":11552.75395,"h":0.1365,"l":0.12771},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.99,"p":-0.0096,"v":61867.92,"h":46.52,"l":45.54},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000888,"p":0.0136,"v":33145.75198,"h":0.000895,"l":0.000869},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001982,"p":0,"v":59047.293014,"h":0.002113,"l":0.00197},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01986,"p":10.95,"v":6489892.982378,"h":0.021,"l":0.0178},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01791,"p":11.519,"v":2773165.836498,"h":0.01809,"l":0.01573},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00201,"p":0.0702,"v":1842.634585,"h":0.00279,"l":0.001799},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":147.9,"p":-0.0545,"v":58624.58,"h":156.92,"l":147.48},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00209,"p":0,"v":277829.66587,"h":0.00215,"l":0.00207},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002692,"p":-0.0022,"v":19915.448037,"h":0.002708,"l":0.002675},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.661,"p":1.849,"v":506071.10682,"h":0.665,"l":0.645},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001763,"p":-0.005,"v":54413.420386,"h":0.001783,"l":0.001737},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03925,"p":0.0102,"v":119721.9995,"h":0.03931,"l":0.03838},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010463,"p":0.0451,"v":56185.367166,"h":0.010622,"l":0.00998},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":4.915991710824,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.0419,"p":0.0194,"v":57257.26396,"h":0.0439,"l":0.041},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.448,"p":2.752,"v":5447860.5988,"h":0.463,"l":0.43},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.0065,"p":8.878,"v":3685993.564701,"h":0.00678,"l":0.00589},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.0022,"p":0.1178,"v":1900.094448,"h":0.0022,"l":0.001935},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.579,"p":2.333,"v":28515217.1786,"h":1.618,"l":1.522},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.62,"p":-0.0232,"v":62422.19,"h":466.46,"l":445.58},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.242e-8,"p":-0.0207,"v":68171.66560825509,"h":8.644e-8,"l":8.2e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0534,"p":3.689,"v":774505.98452,"h":0.0553,"l":0.0512},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02721,"p":3.46,"v":1847757.20538,"h":0.02801,"l":0.02611},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02093,"p":0.016,"v":3735.81445,"h":0.02121,"l":0.02022},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00986,"p":0.0061,"v":119417.290504,"h":0.01359,"l":0.0089},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003525,"p":-0.0128,"v":21647.57542,"h":0.003575,"l":0.003457},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.443,"p":0.0247,"v":16177.4496,"h":0.4446,"l":0.4307},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013376,"p":-0.0124,"v":25434.1593066,"h":0.0013599,"l":0.0013329},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":88.65,"p":-0.0037,"v":1609.45,"h":109.99,"l":80},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04911,"p":0.0611,"v":219620.08399,"h":0.0565,"l":0.04583},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07909,"p":-0.0015,"v":224488.53631,"h":0.09,"l":0.078},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01915,"p":0.4651,"v":213001.06742,"h":0.01915,"l":0.01216},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.082,"p":3.405,"v":616088.36187,"h":0.0834,"l":0.0785},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.00215,"p":-0.0196,"v":59165.459957,"h":0.00231,"l":0.002095},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.103,"p":0.0101,"v":1071980.4711,"h":2.1114,"l":2.0122},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00152,"p":0.0482,"v":831.99942,"h":0.0017,"l":0.00145},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2798,"p":3.4,"v":570823.65819,"h":0.2826,"l":0.2677},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001129,"p":0.0061,"v":3.4355236,"h":0.0011383,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020504,"p":0.0373,"v":1428953.743371,"h":0.020613,"l":0.01967},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.051263,"p":0.0037,"v":269247.989774,"h":0.055362,"l":0.050321},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000142,"p":0.0063,"v":118630.4315029,"h":0.0001447,"l":0.0001393},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005975,"p":-0.0066,"v":57669.537297,"h":0.006073,"l":0.005885},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01375,"p":0.1017,"v":164.87642,"h":0.01899,"l":0.00833},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008972,"p":-0.052,"v":29083.1772972,"h":0.0009477,"l":0.0008658},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00783,"p":-0.0333,"v":163.63363,"h":0.0081,"l":0.00783},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009988,"p":0.1063,"v":56469.258607,"h":0.010604,"l":0.009017},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":743.5,"p":0.0012,"v":68991.85,"h":744.96,"l":740.72},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":99.02,"p":0.054,"v":57940.95,"h":99.69,"l":93.34},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01814,"p":0.0289,"v":102471.50016,"h":0.01933,"l":0.01762},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.35,"p":0.0016,"v":32755.02,"h":152.32,"l":149.91},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005864,"p":-0.0216,"v":14243.978866,"h":0.006974,"l":0.005639},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":713.23,"p":0.0158,"v":105192.11,"h":716.76,"l":700.94},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0339,"p":4.954,"v":266210.322164,"h":0.0344,"l":0.0321},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5036,"p":0.0145,"v":71658.9339,"h":0.5232,"l":0.4849},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.453e-8,"p":0.0174,"v":52037.61023290295,"h":2.47e-8,"l":2.395e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09377,"p":0.0006,"v":55141.01313,"h":0.09558,"l":0.09356},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09815,"p":3.294,"v":1301675.89333,"h":0.10283,"l":0.09384},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":205.49,"p":0.0556,"v":59578.66,"h":206.8,"l":193.89},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02171,"p":0.0055,"v":54050.86349,"h":0.02187,"l":0.02145},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.0009,"p":0.0332,"v":948.791032,"h":0.0009,"l":0.000871},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001245,"p":0.0412,"v":57825.228257119,"h":0.000012544,"l":0.000011849},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.5,"p":0.0149,"v":68763.85,"h":146.14,"l":138.33},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0808,"p":3.457,"v":1253631.21357,"h":0.0866,"l":0.0773},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0485,"p":2.972,"v":919977.6092,"h":0.0491,"l":0.0467},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000923,"p":0.0021,"v":141.300796,"h":0.000926,"l":0.000852},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10836,"p":0.0849,"v":105265.10826,"h":0.10971,"l":0.09988},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0676,"p":-0.88,"v":8530142.7338,"h":0.07659,"l":0.06569},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000859,"p":-0.008,"v":25892.2531436,"h":0.000087,"l":0.0000834},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.881,"p":3.647,"v":531197.11917,"h":0.889,"l":0.843},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04324,"p":0.0322,"v":55801.84177,"h":0.04351,"l":0.04189},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02084,"p":0.0014,"v":52915.36637,"h":0.02085,"l":0.02081},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0406,"p":-0.008,"v":205810.6879,"h":1.0579,"l":1.0313},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01374,"p":3.231,"v":517932.65626,"h":0.01399,"l":0.01331},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003133,"p":0.0015,"v":59307.38974541,"h":0.0000325,"l":0.00002949},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06657,"p":1.139,"v":810581.200601,"h":0.06751,"l":0.06512},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":72.22,"p":-0.0192,"v":91007.23,"h":74.8,"l":69.98},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00383,"p":0.024,"v":56248.91012,"h":0.00383,"l":0.00374},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.012057,"p":-0.0625,"v":290066.988705,"h":0.01352,"l":0.011912},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001329,"p":0.0075,"v":50193.282168,"h":0.001333,"l":0.001309},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.509,"p":3.878,"v":448243.5213,"h":0.513,"l":0.488},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6604,"p":0.0033,"v":59692.7821,"h":0.6632,"l":0.651},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00048454,"p":0.0713,"v":35777.58629771,"h":0.00229998,"l":0.00045225},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000725,"p":3.424,"v":12380608.40478113,"h":0.00000744,"l":0.00000686},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016334,"p":0.0377,"v":57518.652568,"h":0.0017815,"l":0.0015228},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.971,"p":4.86,"v":418924.4742,"h":0.986,"l":0.922},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004675,"p":0.0377,"v":42304.1788207,"h":0.0004732,"l":0.0004474},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.0234,"p":0.0002,"v":42442.260139,"h":0.023414,"l":0.023222},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6379,"p":0.0007,"v":87737.1439,"h":0.6392,"l":0.6353},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04226,"p":4.089,"v":1625186.4479266,"h":0.04431,"l":0.04028},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":28.89,"p":0.1758,"v":80202.45,"h":29.3,"l":24.51},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.00018,"p":0.06,"v":55337.5089646,"h":0.0001848,"l":0.000168},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0128,"p":0.0215,"v":3280.08575,"h":0.01354,"l":0.01186},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001931,"p":-0.0653,"v":54106.4849669,"h":0.0002147,"l":0.0001683},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.77,"p":0.0017,"v":59623.69,"h":45.26,"l":44.59},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01473,"p":2.863,"v":701631.35671,"h":0.01513,"l":0.01426},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.2,"p":0.0055,"v":53980.89,"h":16.7,"l":15.98},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02101,"p":0.0144,"v":708.76068,"h":0.0215,"l":0.02068},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02897,"p":-0.0176,"v":123132.85176,"h":0.03099,"l":0.0271},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1004,"p":3.399,"v":1252452.36054,"h":0.1016,"l":0.0965},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001621,"p":-0.0246,"v":15805.121188381,"h":0.000001788,"l":0.000001555},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00319,"p":0,"v":41427.906408,"h":0.003193,"l":0.00318},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00365,"p":-0.0008,"v":54096.744435,"h":0.003657,"l":0.003626},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001798,"p":0.0514,"v":60671.60997,"h":0.001855,"l":0.001653},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0573,"p":0.1025,"v":757687.14606,"h":0.06451,"l":0.05157},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.03508,"p":2.8188,"v":1441054.144652,"h":0.065364,"l":0.009144},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1738,"p":-0.0241,"v":71202.3515,"h":0.1891,"l":0.1615},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001794,"p":0.0011,"v":23958.397358,"h":0.001797,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.631e-10,"p":0.0866,"v":57330.26947180663,"h":1.68e-10,"l":1.493e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00852,"p":4.156,"v":1716726.476378,"h":0.00881,"l":0.00814},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3835,"p":0.603,"v":7171170.59585,"h":0.3955,"l":0.3756},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000978,"p":-0.0278,"v":1991.916595,"h":0.001006,"l":0.000956},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.028,"p":42.857,"v":17215019.36878,"h":0.0321,"l":0.0195},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0178,"p":0.057,"v":33178.37079,"h":0.0189,"l":0.01587},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.406,"p":-0.0174,"v":1003814.937,"h":1.457,"l":1.381},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01768,"p":0.0108,"v":57716.64066,"h":0.02029,"l":0.0173},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003655,"p":0.0699,"v":57111.358441,"h":0.003999,"l":0.003086},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.086661,"p":0.0264,"v":89326.905339,"h":0.090212,"l":0.083874},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.639,"p":0.0015,"v":212.202,"h":0.639,"l":0.611},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.62e-9,"p":0.0897,"v":54374.606073688214,"h":3.766e-9,"l":3.275e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004632,"p":0.0058,"v":133936.444718,"h":0.004685,"l":0.004584},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007456,"p":0.0489,"v":54877.5504712,"h":0.0007492,"l":0.0006889},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03546,"p":0.1498,"v":119381.64,"h":0.0388,"l":0.03064},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6862,"p":-0.0109,"v":450218.7924,"h":0.7499,"l":0.6596},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1832,"p":2.806,"v":140164.7076,"h":0.1856,"l":0.178},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002397,"p":-0.0412,"v":549.958662,"h":0.00255,"l":0.00225},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06527,"p":1.73,"v":1448146.590137,"h":0.0667,"l":0.06405},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3375,"p":0.0077,"v":40362.3399,"h":0.3377,"l":0.3327},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.624e-10,"p":0.04,"v":144372.29972459833,"h":4.862e-10,"l":4.393e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.47,"p":0.0036,"v":60858.05,"h":24.88,"l":24.35},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":127.21,"p":-0.0224,"v":62496.17,"h":132.64,"l":126.65},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1308,"p":0.1056,"v":11543.973,"h":0.1314,"l":0.1157},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08029,"p":-0.0161,"v":73618.64089,"h":0.08466,"l":0.07997},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04855,"p":-0.0695,"v":57011.27507,"h":0.0524,"l":0.0458},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":712.09,"p":0.0018,"v":57867.88,"h":718.12,"l":706.48},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006698,"p":0.0407,"v":56779.674281995,"h":0.000007062,"l":0.0000062},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.009088,"p":0.0041,"v":62119.841537,"h":0.00912,"l":0.00894},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000908,"p":-0.0874,"v":129.0563174,"h":0.0000996,"l":0.0000908},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004274,"p":-0.0009,"v":52192.69595399,"h":0.000043,"l":0.0000426},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.0263,"v":7716.1728272,"h":0.00001386,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0124,"p":-0.008,"v":27536.9033,"h":0.0127,"l":0.0105},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.27,"p":3.344,"v":295049.2119,"h":9.29,"l":8.95},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13656,"p":0.0012,"v":126237.86433,"h":0.13712,"l":0.13524},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.799,"p":0.0081,"v":7.776,"h":6.836,"l":6.744},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006854,"p":-0.0058,"v":98952.559508,"h":0.007194,"l":0.006802},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.8697,"p":0.0023,"v":60715.4897,"h":2.1202,"l":1.6902},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005403,"p":-0.0534,"v":3768.480643,"h":0.005708,"l":0.005403},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001228,"p":0.0216,"v":58739.290997,"h":0.001232,"l":0.001199},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000485,"p":-0.0102,"v":35.9517579,"h":0.000049,"l":0.0000467},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01354,"p":0.0242,"v":153153.95408,"h":0.01417,"l":0.0132},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005429,"p":0.0001,"v":16285.299937,"h":0.00543,"l":0.005428},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00555,"p":0.0183,"v":545.30049,"h":0.00563,"l":0.00527},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008564,"p":0.1493,"v":67480.457687,"h":0.008644,"l":0.007093},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004701,"p":-0.0676,"v":56.3887367,"h":0.0005064,"l":0.00044},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012121,"p":0.0019,"v":64899.96419,"h":0.012154,"l":0.011925},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0,"v":565423.8796,"h":1,"l":0.9998},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016,"p":-0.2335,"v":336.66877526,"h":0.00020875,"l":0.00016},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03108,"p":5.035,"v":636573.505618,"h":0.03171,"l":0.02896},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0221,"p":-0.1628,"v":664.5031,"h":0.0264,"l":0.0221},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06961,"p":0.0235,"v":62264.74164,"h":0.0711,"l":0.06726},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.81,"p":-0.0003,"v":59137.89,"h":50.94,"l":50.32},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05942,"p":0.883,"v":471095.989623,"h":0.06025,"l":0.05865},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05073,"p":0.0045,"v":82694.07779,"h":0.05082,"l":0.05013},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003761,"p":0.0245,"v":79429.267757,"h":0.004862,"l":0.003328},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001235,"p":0.0317,"v":104.2493092,"h":0.0001399,"l":0.0001197},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003821,"p":-0.0095,"v":59421.141423,"h":0.003905,"l":0.003794},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003685,"p":1.627,"v":563871.641669,"h":0.00383,"l":0.003567},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006901,"p":-0.0044,"v":56177.773169,"h":0.0006965,"l":0.0006899},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00015079,"p":0.0853,"v":53819.26185959,"h":0.00017212,"l":0.00012761},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00874,"p":0.0034,"v":7092.51384,"h":0.00916,"l":0.00816},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013508,"p":0.0047,"v":66602.276167,"h":0.013861,"l":0.013371},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033301,"p":0.0261,"v":481500.4316955,"h":0.0033914,"l":0.0031313},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001705,"p":0.007,"v":333124.136264,"h":0.001733,"l":0.001684},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003089,"p":0.1273,"v":96633.5382635,"h":0.0003796,"l":0.0002701},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00673,"p":13.3,"v":3890099.047406,"h":0.00714,"l":0.00582},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002733,"p":0.0107,"v":64340.043081,"h":0.002816,"l":0.002682},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002483,"p":0.006,"v":23418.963105,"h":0.00249,"l":0.00245},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000144,"p":0,"v":2.4999998,"h":0.000144,"l":0.000144},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008461,"p":0.0016,"v":17620.87556,"h":0.008514,"l":0.008389},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.006471,"p":-0.0189,"v":380.601265,"h":0.007265,"l":0.00647},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80333.79,"p":0.0014,"v":26045.12,"h":80613.03,"l":79579.42},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000292,"p":-0.0959,"v":1487460.43143728,"h":0.00000469,"l":0.00000255},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":7.093,"p":-0.1606,"v":21162.7018,"h":19.1263,"l":2.2},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000016734,"p":0.1101,"v":4814.767356443,"h":0.00001948,"l":0.000015073},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.362,"p":6.158,"v":3173813.0468,"h":0.375,"l":0.339},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02161,"p":-0.0239,"v":70657.24173,"h":0.02318,"l":0.02124},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.0006,"p":-0.4594,"v":609178.55095,"h":0.00122,"l":0.00053},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9778,"p":0.016,"v":96134.5293,"h":3.996,"l":3.9091},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000129,"p":0.0093,"v":10575.5680626,"h":0.0001292,"l":0.0001265},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99995,"p":-0.005,"v":1721010846.47187,"h":1.00015,"l":0.99988},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.038898,"p":0.0008,"v":281911.783966,"h":0.039906,"l":0.038642},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02484,"p":0.0089,"v":56662.70618,"h":0.02506,"l":0.02444},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01498,"p":4.902,"v":494912.07567,"h":0.01532,"l":0.01422},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01935,"p":0.0109,"v":54589.68845,"h":0.01953,"l":0.019},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011573,"p":0.0031,"v":54944.4279142,"h":0.0012,"l":0.001119},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006203,"p":0.0922,"v":58140.37227691,"h":0.00007338,"l":0.00005559},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.08e-9,"p":0.037,"v":39698.37076779317,"h":3.26e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000686,"p":-0.0057,"v":5827.479063,"h":0.000715,"l":0.000683},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5925,"p":0.005,"v":1513353.539,"h":0.7183,"l":0.5768},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.08369,"p":0.0435,"v":368162.79141,"h":0.0904,"l":0.07632},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02987,"p":4.004,"v":2630295.80968,"h":0.0304,"l":0.0282},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07057,"p":0.0044,"v":64022.44382,"h":0.07365,"l":0.06787},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0886,"p":0,"v":374865.79295,"h":0.0906,"l":0.0874},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15069.19181,"h":0.000558,"l":0.000549},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001678,"p":0.0041,"v":57468.102654,"h":0.00169,"l":0.001618},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02994,"p":-0.0023,"v":7827.2596,"h":0.03038,"l":0.02965},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5659,"p":0.0081,"v":15945.5613,"h":1.5864,"l":1.5447},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9993,"p":-0.0008,"v":54165.6082,"h":1.0019,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004101,"p":0.0507,"v":371.28746843,"h":0.00004617,"l":0.00003903},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0445,"p":6.205,"v":5330429.91755,"h":0.0473,"l":0.0416},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0333,"p":3.096,"v":1052855.06933,"h":0.0341,"l":0.0321},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11252,"p":0.0443,"v":58607.59695,"h":0.11766,"l":0.10725},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1153e-9,"p":0.0258,"v":57966.49742627227,"h":3.4439e-9,"l":2.9224e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001658,"p":0.1065,"v":312417.0062383677,"h":0.0000017343,"l":0.0000014265},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.0045,"p":-0.0415,"v":36613.539014,"h":0.00498,"l":0.004445},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6941,"p":0.0017,"v":226007.9526,"h":0.7051,"l":0.6828},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":133.06,"p":1.697,"v":664450.68464,"h":151,"l":129.16},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":145696.6807,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006733,"p":0.0017,"v":18124.267541,"h":0.006743,"l":0.006707},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.7062,"p":0.0077,"v":119343.5429,"h":0.717,"l":0.6956},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011202,"p":-0.0223,"v":62265.0762845,"h":0.0011992,"l":0.001},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004089,"p":0.0806,"v":1485.01667916,"h":0.000004179,"l":0.000003706},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008922,"p":0.0079,"v":64579.6622544,"h":0.000895,"l":0.000872},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01271,"p":0.0135,"v":55607.73031,"h":0.01301,"l":0.01197},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003495,"p":0.0014,"v":54178.898946,"h":0.00361,"l":0.003445},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008685,"p":0.0284,"v":55796.300355,"h":0.009044,"l":0.008432},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009582,"p":0.0135,"v":51977.4374702,"h":0.0009727,"l":0.0009368},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0045,"p":0.0465,"v":58772.846,"h":0.0051,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001438,"p":0,"v":73459.215258,"h":0.001442,"l":0.001425},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000641,"p":1.424,"v":7437121.08715191,"h":0.00000652,"l":0.00000627},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004738,"p":-0.034,"v":18061.16900348,"h":0.00005268,"l":0.00004737},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008693,"p":0.0057,"v":21653.84137481,"h":0.00009014,"l":0.00008382},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1787,"p":-3.039,"v":1867583.20882,"h":0.1877,"l":0.1786},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.089,"p":4.869,"v":3248437.21797,"h":2.223,"l":1.964},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.0137,"p":1.0948,"v":26954.122505,"h":0.02044,"l":0.005014},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008707,"p":0.0659,"v":91690.4903447,"h":0.00092,"l":0.0008},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004265,"p":0.0242,"v":56273.210026,"h":0.004269,"l":0.004121},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00655,"p":0.0186,"v":283.87137,"h":0.00655,"l":0.00643},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.2005,"p":3.886,"v":1040965.71286,"h":0.2046,"l":0.1921},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0068,"p":0.0513,"v":534.680938,"h":0.0068,"l":0.005417},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.79,"p":4.159,"v":2316899.30443,"h":23.74,"l":21.63},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07378,"p":4.519,"v":484882.94309,"h":0.07446,"l":0.07036},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01454,"p":2.684,"v":594863.62185,"h":0.01489,"l":0.01396},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004527,"p":-0.0043,"v":20513.79735603,"h":0.00004553,"l":0.00004388},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04,"p":0.0012,"v":60411.27624,"h":0.04116,"l":0.03968},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.062,"p":1.307,"v":2085619.48161,"h":0.0633,"l":0.0599},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.731,"p":-0.001,"v":179568.542,"h":10.78,"l":10.696},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":335.89,"p":0.0321,"v":70280.08,"h":337.09,"l":316.47},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.11,"p":0.0431,"v":59448.45,"h":76.2,"l":72.95},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4339e-7,"p":-0.018,"v":20.88889908174,"h":1.4972e-7,"l":1.429e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05012,"p":-0.0381,"v":65993.6518,"h":0.05538,"l":0.04943},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02016,"p":0.0259,"v":54295.41079,"h":0.02056,"l":0.0195},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2597,"p":7.181,"v":821433.4198,"h":0.2607,"l":0.2365},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":2.004,"p":1.059,"v":7862273.76359,"h":2.085,"l":1.955},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002677,"p":-0.0527,"v":56552.415178,"h":0.003,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.37,"p":-0.0107,"v":58316.7,"h":160.38,"l":157.63},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05304,"p":0.0015,"v":58895.54123,"h":0.05393,"l":0.05249},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.287,"p":0.0168,"v":16780.657,"h":2.326,"l":2.249},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":185.95,"p":0.0109,"v":57636.89,"h":187.31,"l":183.42},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01879,"p":3.072,"v":702269.453633,"h":0.01935,"l":0.01815},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001458,"p":0.0527,"v":51154.416236,"h":0.001583,"l":0.001373},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0886,"p":0.454,"v":1410468.75911,"h":0.0896,"l":0.0877},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3765,"p":2.729,"v":877649.621015,"h":0.3841,"l":0.3656},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.348,"p":0.0271,"v":219649.63,"h":2.422,"l":2.25},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001089,"p":0.0168,"v":14744.503713,"h":0.0011,"l":0.001058},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000539,"p":0,"v":51805.4265695,"h":0.0000559,"l":0.0000527},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001487,"p":0.0143,"v":5367.844775,"h":0.001572,"l":0.001466},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":50607.48015,"h":0.00669,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04402,"p":-0.0058,"v":39329.24618,"h":0.04517,"l":0.044},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01926,"p":0.0201,"v":60727.64209,"h":0.01934,"l":0.01842},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0494,"p":2.277,"v":227745.248505,"h":0.0499,"l":0.0478},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":87.89,"p":0.0268,"v":105396.588,"h":88.944,"l":85.065},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003983,"p":0.0421,"v":55111.13569745,"h":0.00004047,"l":0.00003775},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":147.26,"p":-0.0491,"v":64545.66,"h":155.8,"l":145.9},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007613,"p":0.0367,"v":6863.936703,"h":0.007842,"l":0.007297},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004954,"p":-0.0217,"v":16496.3578662,"h":0.0005114,"l":0.0004951},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4699.5,"p":-0.0023,"v":727305.02,"h":4736.29,"l":4693.73},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002247,"p":-0.1609,"v":11340.542797,"h":0.002691,"l":0.002059},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":75.69,"p":2.311,"v":1331747.79795,"h":76.54,"l":72.25},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01942,"p":-0.0035,"v":55519.12763,"h":0.01978,"l":0.01913},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0.0215,"v":52.563648,"h":0.000142,"l":0.000139},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006881,"p":-0.0004,"v":6194.069649275,"h":0.000006886,"l":0.000006045},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002825,"p":0.0096,"v":39011.4935192,"h":0.0002948,"l":0.0002795},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1868,"p":2.92,"v":383803.58481,"h":0.1887,"l":0.1791},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.646,"p":2.866,"v":527704.27035,"h":0.653,"l":0.621},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08473,"p":-0.0039,"v":56371.40662,"h":0.08512,"l":0.08441},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1645.45,"p":-0.0645,"v":63388.97,"h":1766.87,"l":1628.4},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2036,"p":-0.0024,"v":748095.6466,"h":0.2043,"l":0.2036},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007253,"p":-0.0043,"v":16718.5251527,"h":0.0007285,"l":0.000723},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4733,"p":0.001,"v":107224.1532,"h":0.4749,"l":0.4669},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5052,"p":0.0589,"v":484910.3067,"h":6.8509,"l":6.0966},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001208,"p":-0.0297,"v":1207.501553,"h":0.001259,"l":0.0012},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.014102,"p":0.0461,"v":110289.086412,"h":0.014348,"l":0.013371},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001779,"p":-0.0005,"v":11568.591293,"h":0.001781,"l":0.001751},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002542,"p":0,"v":40406.044908,"h":0.002559,"l":0.0025},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010145,"p":-0.0319,"v":54261.394493,"h":0.01055,"l":0.010031},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012152,"p":0.0364,"v":2375.960387,"h":0.012201,"l":0.01148},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.448,"p":5.156,"v":3769644.12018,"h":1.479,"l":1.371},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":125.58,"p":0.129,"v":172552.21,"h":130.18,"l":111.2},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":419.98,"p":-0.0182,"v":58709.23,"h":428.7,"l":418.17},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05944,"p":-0.0225,"v":61314.50586,"h":0.06154,"l":0.05903},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.022028,"p":1.0925,"v":260000.127365,"h":0.02589,"l":0.010484},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003165,"p":-0.0234,"v":33627.338004,"h":0.0003959,"l":0.0002824},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":343.7,"p":-0.0098,"v":57628.65,"h":348.13,"l":339.84},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.096,"p":0.0132,"v":62899.446,"h":9.116,"l":8.696},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0247,"p":15.745,"v":11948976.578862,"h":0.02682,"l":0.0213},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01876,"p":0.0634,"v":132331.02517,"h":0.01941,"l":0.01762},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.054,"p":0,"v":3536.442,"h":0.056,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001698,"p":0.0359,"v":17149.00787279,"h":0.0000175,"l":0.0000163},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1682,"p":0.0089,"v":194261.21,"h":0.1749,"l":0.1647},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32082,"p":0.0225,"v":51352.41159,"h":0.32424,"l":0.31311},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002398,"p":-0.024,"v":3982.195798085,"h":0.000002459,"l":0.000002364},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":200.54,"p":0.062,"v":60085.56,"h":201.73,"l":183.27},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1534,"p":4.997,"v":1276196.14696,"h":0.1566,"l":0.145},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001544,"p":0.0265,"v":11966.548981,"h":0.001546,"l":0.001498},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.108,"p":7.356,"v":1081160.85363,"h":0.1089,"l":0.0996},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0,"v":0,"h":0.0164,"l":0.0164},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04625,"p":-0.0157,"v":56919.29276,"h":0.04784,"l":0.0458},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1426,"p":0.0229,"v":54645.6301,"h":0.1444,"l":0.1383},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020729,"p":-0.0003,"v":63289.450701,"h":0.02098,"l":0.020346},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03113,"p":0.127,"v":71101.89789,"h":0.0314,"l":0.02674},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001718,"p":0.0552,"v":63159.0435396,"h":0.000173,"l":0.0001525},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14815,"p":-0.0009,"v":60181.80531,"h":0.15735,"l":0.14609},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":459.65,"p":0.1072,"v":82161.88,"h":462.11,"l":415.12},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013847,"p":0.0426,"v":629.2897739592,"h":0.0000019,"l":0.0000013281},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1228,"p":0.0008,"v":55475.38,"h":0.139,"l":0.1227},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010727,"p":0.0688,"v":54858.20992819,"h":0.00011046,"l":0.000095},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.086,"p":0.337,"v":11181063.4748,"h":2.156,"l":1.992},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0683,"p":0,"v":6536.7588,"h":0.0691,"l":0.067},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006995,"p":0.0124,"v":58.750494,"h":0.00849,"l":0.006909},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001682,"p":0.1721,"v":110345.428668,"h":0.001776,"l":0.00141},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0486,"p":0.0103,"v":25762.2602,"h":0.0504,"l":0.0471},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3073,"p":-0.0061,"v":33325.7647,"h":0.3096,"l":0.3043},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00197,"p":0.1939,"v":2210.37565,"h":0.00207,"l":0.00165},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":10.8,"p":-0.089,"v":806745.584,"h":16,"l":8},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031984,"p":0.0007,"v":399221.536304,"h":0.031984,"l":0.031884},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002123,"p":0.0864,"v":115882.3393085,"h":0.0003051,"l":0.0001953},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.459,"p":0.0741,"v":319213.7917,"h":0.4836,"l":0.418},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.339,"p":3.04,"v":208943.0102,"h":0.345,"l":0.327},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008002,"p":0.0052,"v":54615.465931,"h":0.008122,"l":0.007826},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":215,"p":0.0034,"v":73116.05,"h":218,"l":214.09},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1511,"p":0.0086,"v":53825.9232,"h":0.1518,"l":0.1475},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.18,"p":0.164,"v":455283.32504,"h":13.01,"l":12.06},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.381,"p":-0.0003,"v":474259.289,"h":10.505,"l":10.119},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010224,"p":0.0323,"v":64006.359672,"h":0.010338,"l":0.009813},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03243,"p":0.0233,"v":59011.82888,"h":0.03288,"l":0.03079},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":-0.04,"v":4873460.6204,"h":1.0011,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07292,"p":0.019,"v":65700.43355,"h":0.07394,"l":0.07074},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.6,"p":-0.0117,"v":164460.89,"h":73.69,"l":71.8},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002147,"p":-0.0069,"v":13373.300796,"h":0.002197,"l":0.00214},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34935,"p":-0.0579,"v":57735.65723,"h":0.37104,"l":0.34735},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7401,"p":-0.0811,"v":64933.198,"h":0.9,"l":0.74},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.003108,"p":0.0632,"v":19565.621292,"h":0.003401,"l":0.002922},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0030194,"p":0.0359,"v":124799.4998919,"h":0.0030798,"l":0.0029038},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009133,"p":0.0743,"v":67747.471922226,"h":0.000009718,"l":0.000008393},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003675,"p":0.1854,"v":56289.53835019,"h":0.0000448,"l":0.00003098},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001189,"p":1.624,"v":185525.5196707,"h":0.001209,"l":0.001166},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.75,"p":-0.002,"v":56037.47,"h":114.1,"l":113.54},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05475,"p":0.0163,"v":25509.13565,"h":0.05495,"l":0.05351},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.505,"p":1.406,"v":706400.58793,"h":0.513,"l":0.494},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11539,"p":0.239,"v":1694279.95149,"h":0.13866,"l":0.08206},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":775.36,"p":-0.0025,"v":59714.29,"h":798.61,"l":775.27},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7844,"p":0.0368,"v":1608.3435,"h":1.7985,"l":1.7209},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01065,"p":-0.1132,"v":60747.13321,"h":0.01236,"l":0.01045},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002012,"p":0.0371,"v":53382.837619978,"h":0.000002023,"l":0.000001917},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":5.495,"v":247275.6166,"h":0.098,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000954,"p":2.032,"v":1288246.560876,"h":0.000966,"l":0.000931},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2386,"p":4.971,"v":17815246.62375,"h":0.2435,"l":0.2223},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08522,"p":0.0043,"v":57207.80404,"h":0.08671,"l":0.08425},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":37.9,"p":-0.394,"v":7150208.57721,"h":39.92,"l":36.63},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010689,"p":2.898,"v":25186696.999947,"h":0.010975,"l":0.010175},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.000205,"p":0.0058,"v":9461.4327278,"h":0.0002055,"l":0.0002021},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005323,"p":0.0697,"v":57477.8642681,"h":0.0005396,"l":0.0004942},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08732,"p":0.0185,"v":18190.56574,"h":0.0897,"l":0.08528},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005218,"p":0.0065,"v":179698.935202,"h":0.005225,"l":0.005123},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5608,"p":0.0194,"v":1338.6582,"h":0.5608,"l":0.55},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008187,"p":-0.0389,"v":64229.70562975,"h":0.00009146,"l":0.0000734},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.35,"p":0.0051,"v":57350.57,"h":235.08,"l":229.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000097,"p":0.0659,"v":117631.7929,"h":0.000272,"l":0.00005},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.341e-10,"p":0.0395,"v":52941.289710526005,"h":1.353e-10,"l":1.284e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.583,"p":-5.454,"v":7719116.67919,"h":2.847,"l":2.554},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0701,"p":2.336,"v":1408368.6853,"h":0.0727,"l":0.0668},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009681,"p":0.0215,"v":46837.9503543,"h":0.0009828,"l":0.0009346},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00010757,"p":-0.16,"v":60183.70526265,"h":0.00012846,"l":0.000107},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001869,"p":0.0064,"v":56222.98850337,"h":0.00001898,"l":0.00001852},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004628,"p":-0.0058,"v":201945.48742,"h":0.004861,"l":0.00412},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":18307.834832,"h":0.00006,"l":0.000042},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.228,"p":4.587,"v":5855834.30819,"h":0.236,"l":0.216},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03569,"p":0.0378,"v":72974.0067,"h":0.03632,"l":0.03427},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10826,"p":0.0007,"v":156275.03372,"h":0.10841,"l":0.10747},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012799,"p":0.074,"v":56074.847539,"h":0.012817,"l":0.011878},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06001,"p":-0.0147,"v":201433.85741,"h":0.06155,"l":0.05914},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.183,"p":6.457,"v":1087483.78844,"h":0.1904,"l":0.1703},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.028,"p":0.0678,"v":78823.55546,"h":0.03287,"l":0.02616},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001429,"p":0.0141,"v":58263.050505,"h":0.001441,"l":0.001383},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3343,"p":0.0002,"v":89744.6379,"h":0.3532,"l":0.3278},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1887,"p":6.43,"v":807828.009525,"h":0.1952,"l":0.1763},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007887,"p":-0.0575,"v":92137.242645,"h":0.008556,"l":0.007702},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002232,"p":0.0362,"v":384086.9864389,"h":0.00037,"l":0.0001998},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003355,"p":0.0256,"v":89641.7948361,"h":0.0003397,"l":0.00032},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":960.99,"p":-0.0236,"v":55271.44,"h":984.67,"l":954.79},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00628,"p":0.0206,"v":67669.703844,"h":0.006306,"l":0.006151},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001259,"p":-0.007,"v":62200.065999,"h":0.001293,"l":0.001234},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004362,"p":0.009,"v":15947.96284868,"h":0.00004452,"l":0.00004287},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003879,"p":-0.001,"v":57112.11105938,"h":0.00004481,"l":0.00003792},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.534,"p":0.0428,"v":93513.479,"h":1.599,"l":1.45},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3247,"p":3.738,"v":215812.5623,"h":0.3323,"l":0.3126},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002415,"p":0.0024,"v":98291.909696,"h":0.002461,"l":0.002393},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003963,"p":-0.0949,"v":2277.4033595,"h":0.0004696,"l":0.0003939},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00087,"p":-0.0333,"v":896.25843,"h":0.0009,"l":0.00087},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3865,"p":0.0083,"v":57290.2767,"h":8.4408,"l":8.2789},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001224,"p":-0.004,"v":55516.335665,"h":0.001236,"l":0.001205},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004266,"p":-0.0032,"v":53382.909512,"h":0.00428,"l":0.004236},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.058e-9,"p":0.0212,"v":1580.424569645687,"h":1.065e-9,"l":1.036e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.305,"p":-0.0034,"v":290932.646,"h":4.508,"l":4.278},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008675,"p":0.0103,"v":10462.0975871,"h":0.0008698,"l":0.0008586},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016361,"p":-0.0804,"v":606992.01609,"h":0.0194,"l":0.015158},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03067,"p":0.0085,"v":72953.77985,"h":0.03239,"l":0.02812},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.00000712,"p":0,"v":0,"h":0.00000712,"l":0.00000712},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2520.36,"p":0.0074,"v":302.94,"h":2539.35,"l":2501.62},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002392,"p":0.0574,"v":54987.62782905,"h":0.00002429,"l":0.0000224},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00394,"p":0.0128,"v":29898.75233,"h":0.004,"l":0.0038},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":294.36,"p":0.0064,"v":62368.62,"h":296.22,"l":289.89},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":192.91,"p":0.0606,"v":76546.34,"h":214.34,"l":181.78},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001052,"p":0.1311,"v":567.324799,"h":0.00129,"l":0.000928},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00005336,"p":-0.0679,"v":54103.11347684,"h":0.00005743,"l":0.00005259},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.141,"p":-0.983,"v":1505393.72723,"h":0.1457,"l":0.1392},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00495,"p":-0.006,"v":30499.94597,"h":0.00502,"l":0.00486},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.00204,"p":0.0397,"v":126587.667867,"h":0.002121,"l":0.001956},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.15,"p":17.188,"v":9572739.4943,"h":0.184,"l":0.128},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00355,"p":0.0502,"v":5148.13879,"h":0.0036,"l":0.00338},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2221,"p":0.0301,"v":1428.7542,"h":0.2245,"l":0.2151},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00601,"p":3.979,"v":1877258.08222,"h":0.00642,"l":0.00575},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07198,"p":-0.0145,"v":67721.6607,"h":0.07475,"l":0.07171},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.177,"p":-0.0036,"v":1464031.63011,"h":4.51784,"l":3.82078},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.0007,"p":-0.0042,"v":2359.255569,"h":0.000705,"l":0.00069},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.11,"p":-0.0113,"v":57838.39,"h":27.44,"l":27},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5033,"p":-0.0007,"v":63634.1776,"h":0.504,"l":0.503},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00716,"p":3.919,"v":227183.12199,"h":0.00726,"l":0.00688},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12518,"p":0.935,"v":14433183.406937,"h":0.132,"l":0.11557},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000992,"p":3.441,"v":349314.981994,"h":0.001015,"l":0.000952},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.736e-9,"p":0.0729,"v":73177.58405477573,"h":1.767e-9,"l":1.61e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00725,"p":0.0168,"v":53548.72633,"h":0.00727,"l":0.00711},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010134,"p":0.0247,"v":36111.1037839,"h":0.0010193,"l":0.0009446},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01093,"p":-0.0072,"v":7.95687,"h":0.0112,"l":0.01093},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0161,"p":2.417,"v":412740.77523,"h":0.01643,"l":0.01562},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001438,"p":0.0747,"v":3392.9887413,"h":0.000148,"l":0.0001264},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07311,"p":3.894,"v":1409671.435812,"h":0.07482,"l":0.06992},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0325,"p":-0.0039,"v":166370.21692,"h":0.03285,"l":0.0318},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001308,"p":0.073,"v":7296.152006,"h":0.001308,"l":0.001135},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02073,"p":0.0033,"v":27901.62367,"h":0.02095,"l":0.02009},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.03094,"p":0.1283,"v":63243.95216,"h":0.03168,"l":0.02705},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.87,"p":0.003,"v":59225.81,"h":131.45,"l":129.79},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15075,"p":0.1468,"v":105042.2589,"h":0.18995,"l":0.12578},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9999,"p":-0.0001,"v":6.0796,"h":1,"l":0.9999},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.22,"p":-0.0267,"v":57013.16,"h":477.87,"l":459.15},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.187,"p":0.0014,"v":63156.866,"h":4.193,"l":4.001},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.68,"p":0.0129,"v":70623.87,"h":22.77,"l":21.55},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005209,"p":0.0468,"v":516.893158,"h":0.005209,"l":0.004976},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01111,"p":3.157,"v":2002533.625356,"h":0.01152,"l":0.01066},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":146.28,"p":0.1343,"v":16074.99,"h":147.32,"l":124.72},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":103.12,"p":0.2134,"v":86554.83,"h":109.56,"l":84.4},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.000414,"p":0.2773,"v":13087.1967059,"h":0.000427,"l":0.0003241},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007636,"p":0.0027,"v":57636.412866,"h":0.007737,"l":0.00759},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000121,"p":-0.0241,"v":20331.1544517,"h":0.0001301,"l":0.00012},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03577,"p":-0.034,"v":101203.75245,"h":0.03733,"l":0.03482},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.049,"p":2.51,"v":295806.168964,"h":0.0504,"l":0.0475},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.223,"p":11.081,"v":62568643.64721,"h":1.324,"l":1.072},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00494,"p":0.0248,"v":3124.97416,"h":0.0051,"l":0.00482},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002358,"p":0.1843,"v":68562.535604,"h":0.002505,"l":0.00185},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":180.95,"p":-0.0145,"v":56960.83,"h":183.63,"l":178.16},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01004,"p":0.0009,"v":495.06045,"h":0.01029,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003159,"p":0,"v":0,"h":0.003159,"l":0.003159},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1214,"p":0.0305,"v":55837.7831,"h":0.1227,"l":0.1174},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.219,"p":2.817,"v":1439514.072385,"h":0.226,"l":0.212},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001293,"p":0.0031,"v":26257.5261,"h":0.001297,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1092,"p":-0.0245,"v":107693.04489,"h":0.1159,"l":0.1081},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000431,"p":0.0189,"v":18615.4086234,"h":0.0000434,"l":0.0000423},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01638,"p":2.954,"v":1549912.265154,"h":0.01675,"l":0.01569},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01422,"p":0.0244,"v":58316.0344,"h":0.01538,"l":0.01374},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001657,"p":3.822,"v":504702.353583,"h":0.001709,"l":0.001585},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06093,"p":-0.023,"v":11176.86026,"h":0.06509,"l":0.0603},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.655,"p":4.578,"v":24688722.40344,"h":3.826,"l":3.466},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2891,"p":0.0057,"v":60653.3207,"h":1.2891,"l":1.2817},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.85,"p":-0.0262,"v":58029.59,"h":53.39,"l":51.6},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.268e-8,"p":-0.0042,"v":4605.98399987663,"h":3.695e-8,"l":3.22e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007445,"p":-0.0421,"v":56580.1465535,"h":0.0007821,"l":0.000729},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":151.09,"p":-0.0059,"v":63052.47,"h":152.59,"l":145.38},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":610.17,"p":-0.0131,"v":57021.94,"h":620.11,"l":608.56},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000203,"p":-0.0424,"v":23476.8012051,"h":0.0002141,"l":0.0002},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00064,"p":-0.0404,"v":12731.304872,"h":0.000671,"l":0.000639},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2508,"p":0.1053,"v":5407.7608,"h":0.2797,"l":0.2253},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005354,"p":0.0209,"v":55386.321049,"h":0.005751,"l":0.005216},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.012377,"p":0.7109,"v":98000.56192,"h":0.014967,"l":0.007169},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.11794,"p":0.0115,"v":83761.64375,"h":2.15714,"l":2.08199},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.3394,"p":0.0209,"v":13492.0261,"h":26.5372,"l":25.2631},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.0044,"p":-0.063,"v":1516.574885,"h":0.004701,"l":0.004215},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000615,"p":-0.485,"v":1723685.086054,"h":0.000642,"l":0.000607},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002953,"p":0.0165,"v":8566.2397927,"h":0.00002991,"l":0.00002847},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.019,"p":0,"v":56187.65082,"h":0.01903,"l":0.01899},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02477,"p":2.908,"v":171510.46738,"h":0.02509,"l":0.02402},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":0.0085,"v":26077.47376,"h":0.0142,"l":0.01404},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002265,"p":0.0093,"v":322031.9517802,"h":0.0002316,"l":0.0002195},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.575,"p":2.862,"v":1430820.01757,"h":0.583,"l":0.553},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04269,"p":-0.009,"v":101922.42604,"h":0.0467,"l":0.0415},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002971,"p":0.0108,"v":126530.890771,"h":0.002989,"l":0.002911},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.405,"p":-0.0299,"v":121657.1992,"h":0.4388,"l":0.397},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007798,"p":0.0197,"v":56079.682913,"h":0.007806,"l":0.007599},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014292,"p":-0.0409,"v":39820.411473,"h":0.015296,"l":0.013856},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002566,"p":0,"v":0,"h":0.002566,"l":0.002566},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00805,"p":0.028,"v":31923.22397,"h":0.00816,"l":0.00783},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003754,"p":-0.0551,"v":84800.190394,"h":0.004499,"l":0.003367},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03834,"p":0.0132,"v":74668.194,"h":0.03901,"l":0.03631},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80326.78,"p":0.097,"v":921939106.8107487,"h":80666.66,"l":79549.54},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.32,"p":-0.0025,"v":59004.08,"h":177.79,"l":175.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.029311,"p":-0.0077,"v":89048.749747,"h":0.029725,"l":0.028492},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003847,"p":0.2625,"v":64193.283219,"h":0.00393,"l":0.003045},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01588,"p":2.783,"v":1627528.11024,"h":0.01607,"l":0.01522},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.2173,"p":8.056,"v":1799211.66836,"h":0.2187,"l":0.198},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000601,"p":2.385,"v":258865.577782,"h":0.000612,"l":0.000584},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000339,"p":-0.0171,"v":84072.3724347,"h":0.0004279,"l":0.0003233},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21706,"p":0.0024,"v":76581.58127,"h":0.2185,"l":0.21517},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":594.62,"p":3.722,"v":200435006.57631,"h":643,"l":565.75},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01109,"p":0.1236,"v":154.30432,"h":0.01121,"l":0.00987},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22301,"p":0.0031,"v":24091.26183,"h":0.22618,"l":0.2121},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004554,"p":0,"v":0,"h":0.004554,"l":0.004554},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01629,"p":0.0043,"v":50813.02701,"h":0.01777,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08179,"p":-0.0212,"v":55050.81503,"h":0.08369,"l":0.08092},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62642,"p":-0.0032,"v":78973.26372,"h":0.639,"l":0.59254},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.04,"p":-0.0011,"v":55667.39,"h":50.14,"l":49.93},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003065,"p":-0.1189,"v":54076.3969042,"h":0.0003501,"l":0.0003026},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1193,"p":0.0249,"v":141329.6298,"h":0.126,"l":0.1141},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006262,"p":-0.006,"v":75423.577362,"h":0.006515,"l":0.00619},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0915,"p":0.0043,"v":113533.1897,"h":0.0919,"l":0.0908},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0139,"p":-0.0141,"v":45347.1474,"h":0.0142,"l":0.0137},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01714,"p":0.053,"v":88549.684947,"h":0.017606,"l":0.016203},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":5.15,"p":4.04,"v":911146.8345,"h":5.22,"l":4.91},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08343,"p":-0.879,"v":1476795.957945,"h":0.0843,"l":0.08186},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04754,"p":-0.0297,"v":81354.895,"h":0.05019,"l":0.046},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":61.36,"p":-0.0541,"v":95341.78,"h":65.86,"l":58.13},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4417,"p":8.686,"v":16518940.181623,"h":0.4582,"l":0.4064},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005746,"p":0.0468,"v":190.3116683,"h":0.000599,"l":0.000526},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":-0.01,"v":4478034.2428,"h":0.9997,"l":0.9991},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002669,"p":1.8698,"v":58507.045065,"h":0.004045,"l":0.00055},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000388,"p":-0.0792,"v":1270.7746046,"h":0.0004336,"l":0.00037},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.29e-8,"p":0.0076,"v":21007.8416666425,"h":5.35e-8,"l":5.23e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2888,"p":0.0208,"v":179216.7461,"h":0.2986,"l":0.2724},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005849,"p":3.321,"v":343640.26385,"h":0.005959,"l":0.00562},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009596,"p":0.0096,"v":56098.149692,"h":0.009738,"l":0.009441},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":109.32,"p":-0.0041,"v":57745.44,"h":110.25,"l":108.56},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05094,"p":-0.0254,"v":17451.42808,"h":0.05229,"l":0.0488},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7526,"p":0.0199,"v":213079.7958,"h":0.785,"l":0.729},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.548,"p":0.0076,"v":57142.94,"h":59.61,"l":58.612},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003256,"p":1.307,"v":236384.683648,"h":0.003318,"l":0.003202},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0391,"p":0.0454,"v":57480.7177,"h":0.04,"l":0.0369},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":-0.0095,"v":9333.492,"h":0.0212,"l":0.0204},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":902.03,"p":-0.001,"v":57468.63,"h":911.92,"l":901.75},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2548,"p":0.0175,"v":66337.1738,"h":0.2598,"l":0.2465},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.12324,"p":0.0296,"v":245219.09851,"h":0.13172,"l":0.1185},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002172,"p":6.837,"v":9700870.600121,"h":0.002251,"l":0.00201},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0785,"p":-0.0033,"v":101993.77398,"h":0.07905,"l":0.07791},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1466.38,"p":-0.0699,"v":58672.71,"h":1645,"l":1466.27},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":77.04,"p":0.0053,"v":70682.64,"h":77.38,"l":74.46},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.007307,"p":-0.446,"v":123062.43783,"h":0.01522,"l":0.006},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07466,"p":0,"v":55269.79776,"h":0.07491,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.0213,"p":-0.0089,"v":215438.306968,"h":0.023141,"l":0.020602},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":289.81,"p":-0.0029,"v":57683.93,"h":293.44,"l":289.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3274,"p":0.024,"v":88762.9315,"h":0.3335,"l":0.3156},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013098,"p":0.11,"v":66514.7685136,"h":0.0015217,"l":0.0011537},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01549,"p":0.0137,"v":58613.25776,"h":0.01558,"l":0.01498},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":85.25,"p":-0.039,"v":57625.89,"h":88.81,"l":85.22},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009662,"p":-0.0027,"v":22663.89692198,"h":0.00010095,"l":0.00009483},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003894,"p":0.0598,"v":55471.621153,"h":0.000399,"l":0.0003662},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003244,"p":0.058,"v":56054.012058,"h":0.00033,"l":0.0003035},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003965,"p":0.0573,"v":5236.257401,"h":0.004,"l":0.003725},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.000768,"p":0.0753,"v":68680.1221538,"h":0.000794,"l":0.0007081},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":185.83,"p":-0.0037,"v":54849.96,"h":186.96,"l":184.67},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016203,"p":-0.0031,"v":53783.095161,"h":0.016528,"l":0.01613},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.47,"p":0.0006,"v":56088.48,"h":149.75,"l":148.72},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00133,"p":0.0555,"v":3748.05893,"h":0.00147,"l":0.00126},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1058,"p":0.38,"v":1172335.89539,"h":0.1079,"l":0.1021},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0714,"p":-0.0704,"v":101060.69772,"h":0.08046,"l":0.06892},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001576,"p":0.022,"v":56839.366004,"h":0.00158,"l":0.001514},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0948,"p":2.597,"v":1017180.70775,"h":0.0984,"l":0.092},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01141,"p":0.0026,"v":11.34401,"h":0.01154,"l":0.01138},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006634,"p":0.0004,"v":17284.89535298,"h":0.00006634,"l":0.0000663},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":7.6e-7,"p":-0.0379,"v":448282.04194265,"h":8.2e-7,"l":7.5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.58853,"p":-0.0915,"v":1967209.94836,"h":0.785,"l":0.5011},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000571,"p":0.0269,"v":2040.2436022,"h":0.000578,"l":0.00055},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00395,"p":2.865,"v":472381.22437,"h":0.00401,"l":0.00383},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":188.03,"p":0.0338,"v":80299.8,"h":190.25,"l":178.69},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1183,"p":5.249,"v":1272229.324696,"h":0.1199,"l":0.1113},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.6e-7,"p":0.1172,"v":58996.97488091585,"h":1.7624e-7,"l":1.4321e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02505,"p":0.0211,"v":366385.19438,"h":0.02648,"l":0.02403},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00213,"p":0.039,"v":81808.52231,"h":0.00214,"l":0.00203},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.76,"p":0.0062,"v":56222.21,"h":948.15,"l":931.65},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001556,"p":-0.0592,"v":19691.621845,"h":0.001684,"l":0.001511},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.1072,"p":-0.0317,"v":167694.69556,"h":0.11439,"l":0.09999},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05361,"p":0.0029,"v":66635.16478,"h":0.05501,"l":0.05327},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01745,"p":-0.0152,"v":57114.6891,"h":0.01795,"l":0.01725},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3981,"p":-1.801,"v":3566418.062597,"h":0.414,"l":0.393},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008073,"p":0.0147,"v":55146.932525,"h":0.008539,"l":0.007784},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000051,"p":0.0099,"v":47505.0011287,"h":0.0000512,"l":0.0000471},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000288,"p":0.2281,"v":13169.12972488,"h":0.00003201,"l":0.00002293},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":56334.3903,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00165,"p":0.07,"v":56491.557396,"h":0.001673,"l":0.001522},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.289e-9,"p":-0.0602,"v":182.354425511167,"h":3.5e-9,"l":3.24e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009911,"p":0.0011,"v":43843.87316706,"h":0.000009956,"l":0.000009835},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013304,"p":0.0009,"v":349050.072591,"h":0.013399,"l":0.013147},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006214,"p":0.0168,"v":54334.178845,"h":0.006279,"l":0.006084},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.08,"p":0.0148,"v":79846.39,"h":49.61,"l":45.92},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1495,"p":0.0047,"v":10304.9339,"h":0.1567,"l":0.1488},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02581,"p":0.0062,"v":55703.86553,"h":0.02623,"l":0.02545},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00938,"p":0.0468,"v":3068.02403,"h":0.01064,"l":0.00811},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05589,"p":-0.0271,"v":101306.6929,"h":0.05755,"l":0.05451},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0201,"p":2.551,"v":324470.24606,"h":0.0207,"l":0.0195},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003619,"p":-0.193,"v":4545813.54087933,"h":0.00003744,"l":0.00003563},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4705.45,"p":-0.0015,"v":2382931.15,"h":4741.21,"l":4696.2},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":513.58,"p":-0.0105,"v":59681.86,"h":519.71,"l":513.54},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":417.33,"p":-0.0131,"v":58566.76,"h":423.19,"l":417.19},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004736,"p":-0.0366,"v":56284.682623,"h":0.004979,"l":0.004703},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008485,"p":0.0439,"v":60119.70302,"h":0.008895,"l":0.007955},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.0024,"p":0.0331,"v":76088.026884,"h":0.002427,"l":0.002306},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02684,"p":0.0189,"v":54067.99734,"h":0.02701,"l":0.0259},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0571,"p":-0.0546,"v":950.1801,"h":0.064,"l":0.054},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7562,"p":0.0034,"v":7638956.0479,"h":1.7628,"l":1.741},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01291,"p":0,"v":57132.82098,"h":0.01313,"l":0.01245},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002429,"p":0,"v":55318.458868,"h":0.002436,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3793,"p":0.0369,"v":16323.2038,"h":0.395,"l":0.3622},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.5333,"p":-0.0076,"v":607266.3357,"h":0.5911,"l":0.5001},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004422,"p":0.1246,"v":53838.0435071,"h":0.0004679,"l":0.0003689},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006148,"p":0.0329,"v":109.4793349,"h":0.0006888,"l":0.0005833},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005922,"p":0.0025,"v":95745.823221,"h":0.00602,"l":0.0057},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03758,"p":0.0407,"v":74542.01184,"h":0.03897,"l":0.03601},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01685,"p":-0.0017,"v":5506.71508,"h":0.01689,"l":0.01685},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1561,"p":3.583,"v":416203.41864,"h":0.157,"l":0.1502},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00699,"p":-0.0014,"v":27948.3718,"h":0.00708,"l":0.00694},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02152,"p":6.958,"v":1556153.9428,"h":0.02222,"l":0.02011},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.23,"p":1.196,"v":681887.39086,"h":4.32,"l":4.15},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19967,"p":0.0031,"v":34047.61351,"h":0.20099,"l":0.19439},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.09,"p":2.76,"v":1200826.233,"h":3.163,"l":2.991},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.037214,"p":0.1737,"v":330030.137407,"h":0.042,"l":0.031182},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00833,"p":0.0464,"v":33966.53945,"h":0.00865,"l":0.00762},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.707,"p":5.501,"v":4180744.75917,"h":1.725,"l":1.595},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06564,"p":-0.137,"v":1470169.75092,"h":0.06789,"l":0.06511},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02969,"p":0.0614,"v":46978.3945,"h":0.02971,"l":0.02792},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71722,"p":-0.0004,"v":598470.85694,"h":0.72757,"l":0.71328},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08083,"p":0.0269,"v":365513.39595,"h":0.08411,"l":0.0765},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001547,"p":0.0038,"v":2268.2945133,"h":0.0001547,"l":0.0001519},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003173,"p":-0.1752,"v":1128.806963,"h":0.003887,"l":0.002168},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09893,"p":0.0415,"v":67982.25231,"h":0.10014,"l":0.09327},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.56,"p":4.587,"v":1077217.5357,"h":4.7,"l":4.34},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005137,"p":0.0648,"v":147600.721541,"h":0.005718,"l":0.004681},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010693,"p":0.0317,"v":86874.000063898,"h":0.000010937,"l":0.000010148},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001822,"p":0.0105,"v":57735.255016,"h":0.001831,"l":0.001771},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002323,"p":5.304,"v":749668.64182567,"h":0.0000236,"l":0.00002179},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000659,"p":0.0527,"v":7211.4165663,"h":0.0000664,"l":0.0000625},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":145.27,"p":-0.0117,"v":60976.42,"h":147.07,"l":144.83},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000506,"p":-0.0019,"v":45936.460631,"h":0.000509,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":0.0535,"v":1650.7599,"h":0.019,"l":0.0166},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0113,"p":0.0272,"v":3570.9218,"h":0.0114,"l":0.0103},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04948,"p":0.0008,"v":65503.54026,"h":0.05088,"l":0.04932},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":58.24,"p":2.68,"v":21317978.18814,"h":59.14,"l":56.44},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":319.72,"p":-0.0181,"v":56470.81,"h":325.65,"l":319.4},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0774,"p":1.976,"v":1432964.04586,"h":0.0798,"l":0.0746},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04777,"p":0.1795,"v":98267.20276,"h":0.055,"l":0.03997},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.196472,"p":-0.0008,"v":72981.381133,"h":0.197919,"l":0.187996},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1375,"p":0.0185,"v":55151.183,"h":0.1448,"l":0.1223},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025537,"p":0.9061,"v":1528145.16645742,"h":0.00036989,"l":0.00013088},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09772,"p":4.704,"v":665398.941111,"h":0.1005,"l":0.09265},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12539,"p":-0.0154,"v":65325.72904,"h":0.12774,"l":0.12471},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0531,"p":7.49,"v":1551258.82694,"h":0.054,"l":0.0492},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000713,"p":-0.0151,"v":7323.799742,"h":0.000729,"l":0.000702},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01577,"p":0.0921,"v":33471.93861,"h":0.01616,"l":0.01436},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02025,"p":0.347,"v":464801.55875,"h":0.02034,"l":0.02012},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03458,"p":3.193,"v":614494.885832,"h":0.03573,"l":0.03324},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0619,"p":6.175,"v":3403034.791,"h":0.0655,"l":0.058},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00402,"p":0.0075,"v":17502.79852,"h":0.00404,"l":0.00387},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001146,"p":-0.0026,"v":46020.932265,"h":0.001154,"l":0.001131},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.43,"p":0.0037,"v":56753.29,"h":83.74,"l":82.9},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7563,"p":0.0857,"v":25440.1621,"h":0.7789,"l":0.6853},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00082,"p":-0.0755,"v":1606.46192,"h":0.000887,"l":0.000732},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03058,"p":0.0355,"v":293714.79768,"h":0.03203,"l":0.02947},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01086,"p":3.824,"v":2847768.7353,"h":0.01139,"l":0.01043},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":105.2363,"p":0.0316,"v":6267.5553,"h":106.1368,"l":98.6976},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01601,"p":-0.043,"v":161262.27383,"h":0.01698,"l":0.015},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":43.78,"p":0.0262,"v":751291.7,"h":44.32,"l":42.16},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5703,"p":0.0535,"v":97922.6448,"h":0.6061,"l":0.5332},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0125,"p":5.042,"v":587911.96237,"h":0.0131,"l":0.0118},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.062,"p":-0.0158,"v":2466.368,"h":0.066,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0427,"p":9.487,"v":1294647.05168,"h":0.0444,"l":0.0385},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07582,"p":0.0025,"v":74514.23503,"h":0.08272,"l":0.0744},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07305,"p":0.0039,"v":406283.50498,"h":0.07422,"l":0.06861},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35291,"p":-0.0187,"v":65098.86455,"h":0.36841,"l":0.35072},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0553,"p":3.172,"v":603660.86028,"h":0.0562,"l":0.0528},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007975,"p":0.0845,"v":62389.930838,"h":0.008031,"l":0.007351},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":-0.0054,"v":4185.998617,"h":0.000915,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.949,"p":1.715,"v":892325.57006,"h":0.962,"l":0.928},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0131,"p":0.0007,"v":6154.10604,"h":0.01378,"l":0.01301},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1596,"p":0.0976,"v":29322.462,"h":0.1636,"l":0.1454},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01524,"p":14.157,"v":8689435.51414,"h":0.01654,"l":0.01312},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005225,"p":0,"v":0,"h":0.005225,"l":0.005225},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":298.6,"p":-0.0193,"v":57366.63,"h":305.83,"l":298.55},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.8,"p":-1.347,"v":27438002.44347,"h":52.83,"l":47.2},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003225,"p":-0.0197,"v":60.569441041,"h":0.00000329,"l":0.000003149},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1626,"p":2.522,"v":3061334.89632,"h":0.1695,"l":0.1557},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0074,"p":0.0422,"v":14718.78704,"h":0.0075,"l":0.00706},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":479.97,"p":0.0143,"v":60384.39,"h":485.44,"l":469.44},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006424,"p":0.0467,"v":58554.1658818,"h":0.0006493,"l":0.0005957},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":-0.0091,"v":79035.4732,"h":0.1315,"l":0.1295},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006921,"p":0.0056,"v":24357.911325,"h":0.007002,"l":0.006881},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012883,"p":0.0734,"v":189797.998967,"h":0.013135,"l":0.0119},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05046,"p":0.981,"v":1667370.295059,"h":0.05193,"l":0.04949},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.8,"p":0.0002,"v":54562.59,"h":285.02,"l":284.36},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.14356,"p":0.1653,"v":84609.17974,"h":0.15137,"l":0.12306},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02783,"p":0.0235,"v":54007.82246,"h":0.02797,"l":0.02699},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006284,"p":0.0283,"v":60161.033217,"h":0.006334,"l":0.005915},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003446,"p":-0.054,"v":55675.977007,"h":0.00369,"l":0.003369},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.83,"p":0.0017,"v":55670.72,"h":79.92,"l":79.69},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0704,"p":-0.845,"v":1046240.997377,"h":0.0723,"l":0.0697},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.15202,"p":-0.043,"v":95532.26122,"h":0.16162,"l":0.15},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001926,"p":-0.065,"v":60653.58249371,"h":0.00002142,"l":0.00001713},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05881,"p":-0.0134,"v":54959.35049,"h":0.05975,"l":0.05813},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006335,"p":0.0136,"v":106311.483578,"h":0.006356,"l":0.006185},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1601.81,"p":0.0434,"v":64706.15,"h":1602.1,"l":1531.32},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028538,"p":0.0187,"v":771199.920088,"h":0.029053,"l":0.02739},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18964,"p":0.0019,"v":26716.57677,"h":0.19378,"l":0.1888},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3212.46,"p":-0.0129,"v":848087.27,"h":3290.36,"l":3080},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06803,"p":0.0331,"v":26839.10867,"h":0.06933,"l":0.0655},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2525,"p":0.0007,"v":66098.5082,"h":0.253,"l":0.2501},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.099,"p":-19.7,"v":73551.60252,"h":0.1262,"l":0.0863},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.14634,"p":5.06,"v":28449.4881852,"h":0.16154,"l":0.13546},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00033552,"p":-7.32,"v":431.8862325264,"h":0.00036204,"l":0.00030684},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000717,"p":-1.38,"v":709.4142833999999,"h":0.00007702,"l":0.00007065},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02068,"p":-0.62,"v":56310.376452,"h":0.02084,"l":0.02058},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003224,"p":2.15,"v":21115.13122368,"h":0.0003239,"l":0.0003124},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010567,"p":-6.2,"v":49556.987365589994,"h":0.011569,"l":0.009784},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01123,"p":0.44,"v":16584.095656,"h":0.0119,"l":0.01015},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.86,"p":-3.31,"v":28.686900000000005,"h":179.83,"l":172.35},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010786,"p":-5.76,"v":445.34638980000005,"h":0.011603,"l":0.010673},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00442,"p":0.91,"v":9629.736030200002,"h":0.00443,"l":0.00436},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008543,"p":0.03,"v":527.2859202,"h":0.000857,"l":0.000853},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":-0.02,"v":43.434014600000005,"h":0.0004536,"l":0.0004513},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.6136,"p":-22.66,"v":119149.58088000001,"h":3.5556,"l":2.2254},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.43928,"p":-17.94,"v":29696.5975192,"h":0.5429,"l":0.36376},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005394,"p":11.67,"v":1844.3098130160001,"h":0.000005659,"l":0.000004801},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006016,"p":-1.05,"v":636.3032959999999,"h":0.000608,"l":0.0006016},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019,"p":0.2,"v":2302.404344,"h":0.000204,"l":0.00018055},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.82044,"p":-18.33,"v":118377.15258239998,"h":1.04191,"l":0.76257},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":715.41,"p":1.77,"v":25893.54954,"h":716.48,"l":701.23},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.725,"p":2.985,"v":508493.81,"h":1.754,"l":1.664},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.024624,"p":14.69,"v":110280.135312,"h":0.026705,"l":0.021364},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.49398,"p":-1.14,"v":574620.8716152,"h":0.50702,"l":0.4897},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002588,"p":-0.38,"v":1515789.735932441,"h":0.0000285,"l":0.0000195},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9567,"p":0.59,"v":77327.91799199999,"h":0.96356,"l":0.93796},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.0001375,"p":0.05,"v":15599.658387500001,"h":0.00015,"l":0.00013603},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00143,"p":-14.93,"v":380.28419,"h":0.001938,"l":0.001423},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1991,"p":-9.74,"v":983806.713648,"h":0.23,"l":0.1808},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.000615,"p":24.84,"v":63257.95649775,"h":0.0006288,"l":0.000372},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.016553,"p":3.98,"v":49493.84376674,"h":0.016901,"l":0.015392},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03681,"p":0.38,"v":2537.0482680000005,"h":0.03704,"l":0.03667},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01295,"p":-9.05,"v":107012.615857,"h":0.01482,"l":0.01204},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0517,"p":-0.51,"v":583.787094,"h":0.05541,"l":0.04995},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000847,"p":4.89,"v":2579.673173,"h":0.0009123,"l":0.0008075},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004074,"p":-0.56,"v":432.16462379999996,"h":0.0004118,"l":0.0004071},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.001947,"p":-3.37,"v":44383.66278192,"h":0.002075,"l":0.001888},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.05751,"p":-5.34,"v":8290.603447399999,"h":1.188,"l":0.98237},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":189.13,"p":4.03,"v":74703.89131,"h":189.77,"l":177.9},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000334993,"p":-4.79,"v":641.6566603687199,"h":0.0000035188,"l":0.00000334979},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015587,"p":-1.08,"v":696.2525856000001,"h":0.0015826,"l":0.0015063},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":2.654,"p":-18.11,"v":53213.01848,"h":3.241,"l":1.946},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04619,"p":-1.49,"v":102606.6170413,"h":0.051,"l":0.04351},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009472,"p":2.55,"v":240.3941504,"h":0.00009728,"l":0.00009001},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16773,"p":-2.73,"v":1916.6037455999997,"h":0.17577,"l":0.16518},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006,"p":-6.25,"v":3172.9091999999996,"h":0.0006489,"l":0.0005542},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001307,"p":21.24,"v":3137.0658438,"h":0.001401,"l":0.001074},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86146,"p":-2.58,"v":13824.753153,"h":0.88792,"l":0.82917},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001925,"p":-3.12,"v":2132.92002,"h":0.0001991,"l":0.000188},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01362,"p":2.252,"v":289346.59398,"h":0.01393,"l":0.01324},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0142,"p":-1.24,"v":350.00042,"h":1.0273,"l":0.9801},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.14892,"p":28.02,"v":2398265.3552268,"h":0.1534,"l":0.1125},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005621,"p":-6.25,"v":1609.5306303999998,"h":0.0006015,"l":0.0005475},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8277,"p":-1.67,"v":1651.5760260000002,"h":0.9173,"l":0.7445},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04019,"p":-14.5,"v":174634.2426951,"h":0.04787,"l":0.03436},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001224,"p":-0.97,"v":22993.02784728,"h":0.001252,"l":0.001224},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007478,"p":-7.18,"v":26600.58284206,"h":0.008367,"l":0.006807},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.513,"p":8.59,"v":9249.11911,"h":8.74,"l":6.4},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0215,"p":1.08,"v":130.93758,"h":0.02161,"l":0.02095},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9544,"p":-10.43,"v":540628.903248,"h":2.2075,"l":1.8367},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02784,"p":1.19,"v":71.6214624,"h":0.02784,"l":0.02751},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":53.17,"p":3.98,"v":2476.1269,"h":53.3,"l":45.6},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003955,"p":7.61,"v":5976.1345658,"h":0.004241,"l":0.003541},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01453,"p":-1.62,"v":6505.2092999,"h":0.01498,"l":0.014},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.96185,"p":-12.01,"v":8833.03344,"h":2.3103,"l":1.87844},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011153,"p":15.45,"v":1730.42843539,"h":0.012624,"l":0.00966},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00341,"p":1.48,"v":9583.96186,"h":0.00342,"l":0.00334},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.58772,"p":11.28,"v":110202.49562,"h":0.62692,"l":0.49765},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002577,"p":2.14,"v":262.06956119999995,"h":0.0002577,"l":0.0002473},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.00028,"p":-0.21,"v":22597.621479999998,"h":0.000282,"l":0.000279},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07608,"p":3.01,"v":21833.722939199997,"h":0.08063,"l":0.07184},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004381,"p":0,"v":160.4983731,"h":0.004381,"l":0.004381},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02566,"p":-3.85,"v":11298.740526399999,"h":0.02771,"l":0.02191},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000023351,"p":3.36,"v":4541.013698183,"h":0.000026933,"l":0.000019098},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01845,"p":9.62,"v":46509.247818,"h":0.01965,"l":0.01666},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.95,"p":-28.96,"v":49669.13249999999,"h":3.5,"l":1.849},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02073,"p":1.51,"v":14731.681214999999,"h":0.02077,"l":0.02035},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0844,"p":0.23,"v":22736.4316,"h":0.08559,"l":0.0819},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.05184,"p":25.33,"v":12604.5056448,"h":0.05266,"l":0.03745},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05386,"p":-9.64,"v":288718.7344898,"h":0.06079,"l":0.04735},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006251,"p":-1.48,"v":21142.98833696,"h":0.00006575,"l":0.00005956},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.04528,"p":-11.63,"v":149613.9468832,"h":0.05463,"l":0.0407},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.010359,"p":14.78,"v":387426.96111474,"h":0.011195,"l":0.008667},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003412,"p":0.61,"v":981.43771128,"h":0.003412,"l":0.003343},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019933,"p":8.41,"v":3222.8603277800003,"h":0.00205,"l":0.0018204},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005297,"p":0.01,"v":30334.45252555,"h":0.005298,"l":0.005287},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002295,"p":4.84,"v":408.939165,"h":0.002308,"l":0.002167},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.44664,"p":10.98,"v":1902199.3212144,"h":0.5609,"l":0.38814},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002612,"p":0.42,"v":5042.241368,"h":0.002838,"l":0.00259},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001316,"p":-0.22,"v":8718.024595,"h":0.0001319,"l":0.0001314},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.00992,"p":-28.53,"v":6813.1509344,"h":0.01408,"l":0.00917},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001421,"p":-0.14,"v":296.281342,"h":0.001426,"l":0.001406},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.0837,"p":23.88,"v":725848.9419689999,"h":0.10167,"l":0.06624},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.0798,"p":-6.04,"v":5530.449624,"h":0.08807,"l":0.07313},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.0386,"p":23.87,"v":341990.805984,"h":0.04342,"l":0.03055},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000147,"p":-0.74,"v":1088.55348672,"h":0.00001816,"l":0.00001335},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002813,"p":7.94,"v":1492.0643149799998,"h":0.002952,"l":0.002566},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003465,"p":-0.2,"v":16844.95270458,"h":0.000003575,"l":0.000003462},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03085,"p":-2.83,"v":897.7325319999999,"h":0.03183,"l":0.03078},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.38692,"p":3.33,"v":41703.4084336,"h":1.39427,"l":1.32705},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006211,"p":1.15,"v":11650.28325,"h":0.006518,"l":0.006025},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010636,"p":-2.86,"v":788.61823868,"h":0.0001095,"l":0.00010195},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84985,"p":-2.94,"v":2044.2376884999999,"h":0.87914,"l":0.84024},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000907,"p":0.55,"v":108.91437400000001,"h":0.00092,"l":0.000902},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0,"v":8.98699866,"h":0.00002894,"l":0.00002894},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003808,"p":2.53,"v":1119.6331103999999,"h":0.0004299,"l":0.00036},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.65,"p":0.05,"v":10.299,"h":172.23,"l":171.55},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007814,"p":-4.51,"v":1524.56398822,"h":0.0082465,"l":0.0066307},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000507,"p":6.6,"v":164.36889299999999,"h":0.000507,"l":0.0004752},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004487,"p":8.17,"v":264.194277319,"h":0.0004487,"l":0.0004148},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001106,"p":0.18,"v":1807.1464327,"h":0.000011741,"l":0.00001091},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1077,"p":0.54,"v":975.728622,"h":1.2213,"l":0.98},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.09329,"p":8.83,"v":270634.0241235,"h":0.09643,"l":0.0835},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014604,"p":-2.17,"v":63812.99670024,"h":0.00016188,"l":0.000145},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.15232,"p":21.24,"v":106222.55911680001,"h":0.17282,"l":0.12245},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0.85,"v":78.42168,"h":1.1696,"l":1.1597},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.012,"p":3.806,"v":1237723.682636,"h":0.01227,"l":0.01153},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.387,"p":1.76,"v":1733.3037,"h":4.418,"l":4.311},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.32,"p":-0.67,"v":28946.568000000003,"h":10.39,"l":10.265},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004367,"p":-5.04,"v":14806.358100171,"h":0.00004622,"l":0.00004251},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0402,"p":3.342,"v":94393.02619,"h":0.0409,"l":0.0387},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00012807,"p":-1.73,"v":179398.27957842,"h":0.00013308,"l":0.00012206},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031406,"p":0.38,"v":724.795613718,"h":0.0031533,"l":0.0030953},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2312.25,"p":1.18,"v":46601.54895,"h":2324.11,"l":2274.07},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.0938,"p":-0.82,"v":14.2576,"h":0.09589,"l":0.0938},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0023819,"p":-2.02,"v":221.87327043000002,"h":0.0024491,"l":0.0023106},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":114.65,"p":0.64,"v":18455.4398,"h":124.64,"l":111.91},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02511,"p":18.05,"v":43615.4844348,"h":0.02568,"l":0.02124},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014449,"p":1.71,"v":302.3005331,"h":0.0014747,"l":0.0013639},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001518,"p":-1.04,"v":236.37412523999998,"h":0.00154,"l":0.001506},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.667,"p":0.54,"v":541.514948,"h":1.673,"l":1.582},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01633,"p":-25.53,"v":579322.2020992001,"h":0.02262,"l":0.01514},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000443,"p":2.78,"v":38796.4762837,"h":0.0004452,"l":0.0004273},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.235,"p":9.302,"v":3602577.7961,"h":0.242,"l":0.214},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06651,"p":1.54,"v":38630.07216,"h":0.06903,"l":0.06338},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.553e-8,"p":-3.14,"v":257.23080341844,"h":8.832e-8,"l":8.205e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05738,"p":12.15,"v":2757.7068996,"h":0.06187,"l":0.05028},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.01933,"p":-5.79,"v":53158.815019899994,"h":0.02134,"l":0.01736},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002277,"p":-2.27,"v":27.32463756,"h":0.00002339,"l":0.00002249},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.9085e-7,"p":13.16,"v":7160.73472898035,"h":4.9332e-7,"l":3.9214e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.69745,"p":0.95,"v":4219.2307495000005,"h":0.70996,"l":0.68847},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000816,"p":-0.86,"v":17832.936224160003,"h":0.0008389,"l":0.000815},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.008015,"p":25.54,"v":4293.7709535,"h":0.008959,"l":0.0047},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.71953,"p":-0.2,"v":5043.4591914,"h":0.74499,"l":0.71508},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00709,"p":0.56,"v":9399.90073,"h":0.0071,"l":0.00703},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.3728,"p":4.53,"v":1201.296096,"h":1.397,"l":1.2456},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000174,"p":-5.43,"v":1235.377554,"h":0.0001849,"l":0.000172},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016251,"p":5.09,"v":954.39441585,"h":0.0016489,"l":0.0015299},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.36666,"p":11.68,"v":308185.4885256,"h":0.41192,"l":0.30172},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.27778,"p":13.9,"v":2404.8081272000004,"h":0.28739,"l":0.24387},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006486,"p":-8.57,"v":680.67119448,"h":0.0007172,"l":0.0006403},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006685,"p":-4.97,"v":229.0916075,"h":0.0007097,"l":0.0006683},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.177,"p":3.28,"v":55753.64795,"h":8.2137,"l":7.8925},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002059,"p":4.14,"v":2177.647816,"h":0.002078,"l":0.001971},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02917,"p":2.45,"v":31804.635566800003,"h":0.03328,"l":0.02801},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002854,"p":-3.41,"v":15929.455446000002,"h":0.00306,"l":0.002618},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3622,"p":-0.79,"v":49.8025,"h":0.3752,"l":0.3622},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.41975,"p":-8.4,"v":148801.8409225,"h":0.46385,"l":0.40226},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005333,"p":17.96,"v":30444.56317587,"h":0.005965,"l":0.004414},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.004982,"p":-11.74,"v":39648.43936798,"h":0.005758,"l":0.004799},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03215,"p":5.72,"v":1505.021875,"h":0.03234,"l":0.03041},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001878,"p":2.67,"v":27477.237726,"h":0.002008,"l":0.0018},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028609,"p":-8.59,"v":10107.625443482,"h":0.003238,"l":0.0025245},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005549,"p":-5.01,"v":12372.965985,"h":0.00587,"l":0.005421},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.015374,"p":-6.65,"v":76281.898378,"h":0.016567,"l":0.013913},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01261,"p":-7.75,"v":7800.5742463999995,"h":0.01414,"l":0.0115},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28508,"p":3.46,"v":38351.2078752,"h":1.30836,"l":1.22429},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.002104,"p":33.02,"v":40695.13844736,"h":0.0026084,"l":0.0015263},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005213,"p":3.37,"v":10419.3925225,"h":0.0005258,"l":0.0005017},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003085,"p":27.63,"v":7193.441716200001,"h":0.003347,"l":0.002368},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.293e-7,"p":4.17,"v":155.24089973053,"h":2.293e-7,"l":2.192e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003409,"p":-2.98,"v":738.5816676000001,"h":0.003514,"l":0.003376},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":0.8442,"p":-4.5,"v":54511.454466,"h":1.026,"l":0.556},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012782,"p":7.9,"v":8949.572428720001,"h":0.00012782,"l":0.0001181},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.7569,"p":-10.6,"v":31382.769455999998,"h":0.8884,"l":0.6182},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008601,"p":0.62,"v":3322.1104469999996,"h":0.008624,"l":0.008286},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":20.66,"p":4.133,"v":2554551.41099,"h":20.88,"l":19.68},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00103,"p":0,"v":2314.2787059,"h":0.00106,"l":0.00103},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.46222,"p":-1.11,"v":39599.3857952,"h":0.51454,"l":0.44069},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0030834,"p":11.95,"v":80865.81633144601,"h":0.0036128,"l":0.0027542},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":-0.2,"v":1.69578,"h":5664,"l":5652.6},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006375,"p":-0.12,"v":937.9664362499999,"h":0.00639,"l":0.006172},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.694475,"p":-7.47,"v":2086.897375,"h":0.796479,"l":0.513279},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":97.98,"p":0.1,"v":126.00228000000001,"h":98.23,"l":97.88},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.86116,"p":11.05,"v":13721.318694800002,"h":0.86622,"l":0.71897},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1366,"p":-11.39,"v":2758.646562,"h":0.15829,"l":0.12317},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001537,"p":1.82,"v":15874.345032,"h":0.001574,"l":0.0014603},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005196,"p":-7.9,"v":784.2676127999999,"h":0.005652,"l":0.005164},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007105,"p":0.33,"v":86.8282156,"h":0.000714,"l":0.0006652},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001407,"p":-5.5,"v":36.579914826,"h":0.000001489,"l":0.000001407},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0010147,"p":12.43,"v":26421.330840065002,"h":0.0011139,"l":0.00089},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001899,"p":0.1,"v":15163.216498089,"h":0.00001908,"l":0.00001889},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":0,"v":0,"h":0,"l":0},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003038,"p":0.49,"v":32328.3593248,"h":0.0003048,"l":0.0002993},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002886,"p":0.45,"v":31049.830312332004,"h":0.0002893,"l":0.0002857},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7605,"p":14.93,"v":3712894.9088399997,"h":0.7903,"l":0.6492},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.45254,"p":8.09,"v":1594.049523,"h":0.45889,"l":0.389},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.012,"p":38.55,"v":1030172.92104,"h":0.014465,"l":0.008261},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.132e-7,"p":-0.88,"v":765.8484452044399,"h":2.239e-7,"l":2.078e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0009538,"p":-8.52,"v":261226.51183554198,"h":0.001072,"l":0.0009153},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012712,"p":0.62,"v":2094379.3193416798,"h":0.012952,"l":0.012109},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007565,"p":-5.02,"v":1898.9290801999998,"h":0.0007981,"l":0.0007335},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013688,"p":-6.7,"v":442.31656428,"h":0.0015099,"l":0.00135},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005,"p":6.63,"v":745.977,"h":0.0007,"l":0.0004642},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83967,"p":3.57,"v":9701.8998414,"h":0.85527,"l":0.81049},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.029623,"p":-7.48,"v":1636344.8093159199,"h":0.0392,"l":0.025038},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06629,"p":4.69,"v":2091847.6383164711,"h":0.06758,"l":0.06014},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00082315,"p":12,"v":1656.085080384,"h":0.00082796,"l":0.00066565},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07339,"p":1.12,"v":191542.46914,"h":0.07692,"l":0.06984},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":127.89,"p":5.67,"v":2127.45015,"h":129.25,"l":121.02},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04465,"p":1.33,"v":2311.142045,"h":0.04597,"l":0.04386},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6365,"p":-0.72,"v":89667.36395500001,"h":0.65056,"l":0.6348},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002758,"p":7.23,"v":110324.71662128,"h":0.0002854,"l":0.0002567},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002032,"p":-2.35,"v":612.4455111999999,"h":0.00002254,"l":0.00002032},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.056795,"p":25.31,"v":43420.21993305,"h":0.057189,"l":0.035},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004582,"p":-6.6,"v":1690.799238,"h":0.004934,"l":0.00433},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04615,"p":0.56,"v":315.399253,"h":0.04642,"l":0.04589},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":1.03051,"p":16.32,"v":112602.25101970001,"h":1.09967,"l":0.85536},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004325,"p":-0.02,"v":384.06883986750006,"h":0.000004331,"l":0.000004325},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002927,"p":9.54,"v":4288.3544321,"h":0.0002927,"l":0.0002658},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.8,"p":3.85,"v":7596.604800000001,"h":160,"l":145.97},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003094,"p":-0.76,"v":161.73634386,"h":0.0003169,"l":0.000303},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.005859,"p":35.18,"v":36645.086205,"h":0.0062,"l":0.004298},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":0.02,"v":215387.6332,"h":0.999,"l":0.9976},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00525,"p":-2.29,"v":984.84225,"h":0.0054371,"l":0.0051837},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024039,"p":-7.15,"v":1031.05939329,"h":0.00025891,"l":0.00023134},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":32.99,"p":0,"v":1.3855800000000003,"h":32.99,"l":32.99},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.47,"p":-0.54,"v":83.34397999999999,"h":27.94,"l":26.92},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33407,"p":4.57,"v":99856.1120425,"h":0.35033,"l":0.31559},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01413,"p":-6.05,"v":2392.7116041,"h":0.01546,"l":0.01325},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017367,"p":3.09,"v":875.4089908200001,"h":0.00017403,"l":0.0001682},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006349,"p":-21.76,"v":371.61509672,"h":0.00008401,"l":0.00006349},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2053,"p":-8.01,"v":66928.29272000001,"h":0.2232,"l":0.1718},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002132,"p":0.56,"v":2045.7414120000003,"h":0.002311,"l":0.002066},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":0,"v":0,"h":0,"l":0},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.010586,"p":19.35,"v":136128.79603035998,"h":0.011439,"l":0.008692},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000985,"p":3.35,"v":7623.40553,"h":0.000987,"l":0.000953},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.016305,"p":23.88,"v":156649.35501705,"h":0.018955,"l":0.012519},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3385,"p":5.93,"v":40788.097115000004,"h":1.3477,"l":1.2582},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4057,"p":-3.26,"v":1171289.0943739999,"h":0.4304,"l":0.4024},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005481,"p":0.64,"v":1887.7758858000002,"h":0.0005649,"l":0.0005297},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.03624,"p":-33.58,"v":40391.098478399996,"h":0.05665,"l":0.02769},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00232727,"p":-0.36,"v":1865.7225554220001,"h":0.00240559,"l":0.00200687},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006883,"p":-0.11,"v":888.6304033,"h":0.0007435,"l":0.0006868},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020067,"p":-4.66,"v":813.05042493,"h":0.00021549,"l":0.00020067},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11318,"p":6.08,"v":920262.1059946,"h":0.1162,"l":0.10478},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05469,"p":-0.63,"v":794823.415155,"h":0.05646,"l":0.05422},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01289,"p":-0.23,"v":81692.15253100001,"h":0.01322,"l":0.01269},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0000995,"p":-1.09,"v":27301.667690000002,"h":0.0001167,"l":0.0000984},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4616,"p":0.15,"v":1145437.61984,"h":2.4915,"l":2.4013},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011123,"p":5.75,"v":1098.169952565,"h":0.000011232,"l":0.00001029},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00093781,"p":6.2,"v":1763.9961331589998,"h":0.0010177,"l":0.00088303},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03054,"p":-26.16,"v":49253.7536178,"h":0.04137,"l":0.02706},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06452,"p":4.18,"v":284924.7563952,"h":0.06617,"l":0.06099},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.998,"p":2.05,"v":110.4287,"h":0.9982,"l":0.9779},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007583,"p":5.64,"v":492.24468192,"h":0.000762,"l":0.0007178},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.1241,"p":-34.57,"v":282256.398146,"h":0.20824,"l":0.09714},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.4411,"p":13.43,"v":253061.218157,"h":0.47207,"l":0.38208},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.013673,"p":-0.02,"v":17713.85730169,"h":0.014729,"l":0.012949},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000494,"p":4.17,"v":831.7894936,"h":0.00004969,"l":0.00004586},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006427,"p":4.52,"v":453.36700700000006,"h":0.006866,"l":0.006149},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004442,"p":-4.08,"v":138.6650256,"h":0.0004687,"l":0.0004441},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":217.19,"p":0.16,"v":57.33816,"h":223.38,"l":216.83},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005843,"p":2.31,"v":1207.01603053,"h":0.00005864,"l":0.00005383},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.138e-7,"p":4.61,"v":2979.5309738171995,"h":6.211e-7,"l":5.867e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003072,"p":-1.5,"v":17023.3549824,"h":0.0003121,"l":0.0003049},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.8385,"p":-1.32,"v":12427.99545,"h":0.86505,"l":0.83787},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.0000716,"p":0.8,"v":33.492332000000005,"h":0.00007247,"l":0.00007103},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.60731,"p":-4.07,"v":11641.829045,"h":0.63603,"l":0.59581},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023532,"p":-2.71,"v":49979.308884,"h":0.025704,"l":0.023108},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006511,"p":-4.43,"v":3311.8950916100002,"h":0.006866,"l":0.006487},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0020426,"p":18.23,"v":372199.445351328,"h":0.0022085,"l":0.0016629},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.023434,"p":1.78,"v":104006.981596,"h":0.025,"l":0.0221},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01575,"p":-3.25,"v":127.8271575,"h":0.0163,"l":0.01528},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006129,"p":-0.96,"v":15152.00586831,"h":0.0006189,"l":0.0006127},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1549,"p":-0.89,"v":43207.802902,"h":0.163,"l":0.1527},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03982,"p":2.07,"v":4084.0379536,"h":0.04041,"l":0.03882},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.79522,"p":2.99,"v":16229.239417800001,"h":0.81764,"l":0.76767},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05119,"p":0.56,"v":17280.740676,"h":0.0525,"l":0.04988},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005774,"p":-0.12,"v":16064.997312999998,"h":0.005803,"l":0.005718},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0087,"p":-0.91,"v":2350.0788,"h":0.0087989,"l":0.0062845},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00021681,"p":4.54,"v":1737.3631393800001,"h":0.00021757,"l":0.0002},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.8958,"p":2.2,"v":794.717928,"h":0.8977,"l":0.85197},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.36,"v":382.35222264,"h":0.005037,"l":0.004043},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001573,"p":14.9,"v":276.975099973,"h":0.000174,"l":0.0001369},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.00135,"p":366.8,"v":123801.831,"h":0.0020739,"l":0.0002864},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.000838,"p":-5.81,"v":114333.84591140001,"h":0.0009368,"l":0.0007656},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4067,"p":-14.36,"v":508288.442039,"h":0.4843,"l":0.3838},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.11566,"p":-22.54,"v":118227.264539,"h":0.15856,"l":0.09697},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0019561,"p":11.02,"v":403.4280201,"h":0.0019561,"l":0.0017619},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000559,"p":2.34,"v":2108.928679,"h":0.0005659,"l":0.0005335},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001269,"p":-4.58,"v":18547.796637,"h":0.001362,"l":0.001227},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006533,"p":-2.49,"v":286.5328069,"h":0.00067,"l":0.0006499},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0419,"p":8.35,"v":231364.88566200002,"h":0.04418,"l":0.03789},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007563,"p":-16.01,"v":1388.7157911,"h":0.0009047,"l":0.0007563},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.00044,"p":6.71,"v":9579.9242,"h":0.0004786,"l":0.0003963},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.98565,"p":0.96,"v":635035.725354,"h":0.99668,"l":0.95173},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010114,"p":-0.89,"v":913.5328903999999,"h":0.0010655,"l":0.0009697},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008871,"p":1.37,"v":1299.2457729,"h":0.008889,"l":0.008704},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77776,"p":0.24,"v":3118.8409328000002,"h":0.78557,"l":0.76268},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24749,"p":10.04,"v":419141.30023869994,"h":0.2601,"l":0.22261},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08876,"p":-1.87,"v":42439.1489872,"h":0.09046,"l":0.08685},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002196,"p":1.61,"v":744.4464155999999,"h":0.002196,"l":0.002148},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02491,"p":3.48,"v":1916.6757873000001,"h":0.02648,"l":0.02344},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.887,"p":9.5,"v":10229.90405,"h":0.8929,"l":0.8},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034364,"p":0,"v":77382.05794,"h":0.034364,"l":0.033817},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00753789,"p":5.33,"v":1075.411167786,"h":0.00754937,"l":0.00650501},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04048,"p":-9.01,"v":324544.3625248,"h":0.0483,"l":0.03443},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22772,"p":-2.6,"v":11515.2265456,"h":0.23399,"l":0.22201},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05274,"p":19.67,"v":10574.438562,"h":0.05812,"l":0.04333},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003176,"p":7,"v":16529.8092824,"h":0.003258,"l":0.002936},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19647,"p":-17.42,"v":12545.415027000001,"h":0.24512,"l":0.16841},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00382,"p":2.139,"v":231552.20912,"h":0.00388,"l":0.00369},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003865,"p":-0.23,"v":784.00949115,"h":0.0003881,"l":0.0003845},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008687,"p":10.46,"v":194802.282321353,"h":0.0009589,"l":0.0007711},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22328,"p":-2.36,"v":441932.3701696,"h":0.23097,"l":0.21809},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005164,"p":-1.6,"v":2834.457632,"h":0.005258,"l":0.005113},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008055,"p":0.54,"v":2327.38941987,"h":0.000811,"l":0.0007567},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.72649,"p":0.37,"v":635752.7793309999,"h":0.73245,"l":0.71516},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003726,"p":-0.02,"v":23395.96993338,"h":0.00375,"l":0.003682},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4751,"p":1.84,"v":84997.95078900001,"h":0.4964,"l":0.4342},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.020718,"p":0.89,"v":17708.1625089,"h":0.021964,"l":0.018946},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049727,"p":-2.29,"v":1433.7370789003999,"h":0.00050997,"l":0.00046483},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002501,"p":-0.35,"v":187.92914160000004,"h":0.0026,"l":0.002457},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002744,"p":4.09,"v":33568.789891672,"h":0.00002853,"l":0.00002555},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003035,"p":2.36,"v":272.3466355,"h":0.0003116,"l":0.0002927},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3126,"p":2.25,"v":129175.06616,"h":1.3446,"l":1.2584},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.2,"p":-0.94,"v":389.1936,"h":87.24,"l":83.96},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008267,"p":-1.84,"v":201.01913195,"h":0.00008422,"l":0.00008265},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.69551,"p":-1.72,"v":13241.647967599998,"h":0.71425,"l":0.69248},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.708e-7,"p":8.97,"v":992.292522937,"h":7.708e-7,"l":6.903e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004407,"p":-2.86,"v":361.408392228,"h":0.0000485,"l":0.00004137},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006632,"p":-0.04,"v":20.986440071999997,"h":0.0006764,"l":0.0006632},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.007083,"p":3.68,"v":1206995.1722916302,"h":0.007566,"l":0.006015},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010963,"p":12.01,"v":46929.30147062399,"h":0.0011355,"l":0.000974},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007653,"p":0,"v":19020.117123049797,"h":0.000007709,"l":0.000007649},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0001843,"p":1.83,"v":2771.3900555,"h":0.000186,"l":0.00017783},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.016583,"p":15.75,"v":25087.160392,"h":0.017951,"l":0.013099},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004011,"p":-1.42,"v":3.9410481600000002,"h":0.00004069,"l":0.00004011},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005952,"p":0.37,"v":497.86759872000005,"h":0.000603,"l":0.0005675},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05951,"p":0.84,"v":7764.068089799999,"h":1.07601,"l":1.0358},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0007817,"p":-3.06,"v":5561.3460225,"h":0.0009524,"l":0.0007304},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1238,"p":2.9,"v":2681.3359179999998,"h":0.1238,"l":0.1201},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.23457,"p":16.4,"v":2594696.6742648003,"h":0.23876,"l":0.19765},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012909,"p":1.12,"v":1259.4214035,"h":0.0012909,"l":0.0012256},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020961,"p":-8.71,"v":1591.166991474,"h":0.000023997,"l":0.000020959},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14021,"p":0.14,"v":20635.6437049,"h":0.1403,"l":0.14001},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.11011,"p":-3.54,"v":205300.33724199998,"h":0.12954,"l":0.09403},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003118,"p":0,"v":0,"h":0,"l":0},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.0558,"p":1.43,"v":8722.711800000001,"h":0.05615,"l":0.05484},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.04758,"p":8.96,"v":2547.4352295999997,"h":2.16221,"l":1.81089},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.35597,"p":18.28,"v":26538.5922533,"h":0.41016,"l":0.29985},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.001723,"p":-52.46,"v":529730.7305905699,"h":0.004029,"l":0.001281},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003945,"p":-3.52,"v":132.98634449999997,"h":0.004089,"l":0.003945},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04415,"p":-7.5,"v":26470.8605335,"h":0.05075,"l":0.04223},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2352,"p":0.72,"v":113655.34084799999,"h":0.2424,"l":0.2335},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001296,"p":-13.31,"v":1527768.79465104,"h":0.001567,"l":0.001186},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001055,"p":-1.75,"v":2352.3688952499997,"h":0.001076,"l":0.0010401},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004823,"p":-0.57,"v":14629.943312257,"h":0.0005231,"l":0.0004784},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000113,"p":-1.48,"v":402.87474273000004,"h":0.00001152,"l":0.0000113},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032892,"p":7.6,"v":1344.3420888,"h":0.0033,"l":0.0029886},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8974,"p":-6.05,"v":32022.588276,"h":0.9829,"l":0.784},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09274,"p":-0.57,"v":23155.50868,"h":0.0951,"l":0.09239},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017421,"p":29.66,"v":6607.2330543,"h":0.00175,"l":0.0013289},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42867,"p":-3.78,"v":5275.0887057,"h":0.45545,"l":0.41848},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00024882,"p":10.22,"v":1229.4729421260001,"h":0.00025196,"l":0.00022295},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.00295,"p":-0.36,"v":1012.6604239999999,"h":0.0030259,"l":0.0028331},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.229256,"p":-15.83,"v":69229.35822168,"h":0.284499,"l":0.179865},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.35471,"p":21.96,"v":237548.7833118,"h":0.39379,"l":0.28387},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009331,"p":6.53,"v":174980.734544,"h":0.009645,"l":0.008591},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.007432,"p":0,"v":1439.9306768,"h":0.0074462,"l":0.0069505},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04599,"p":-4.4,"v":134023.07749320002,"h":0.04935,"l":0.04379},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015369,"p":1.93,"v":23474.813624489998,"h":0.0016556,"l":0.0014008},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.49431,"p":16.16,"v":61283.0016666,"h":0.56507,"l":0.40683},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03908,"p":-0.53,"v":68261.89771399999,"h":0.04259,"l":0.0383},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002174,"p":-6.09,"v":966784.18073348,"h":0.002377,"l":0.002068},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.9582,"p":-0.97,"v":312093.33446783136,"h":0.97657,"l":0.95532},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001724,"p":1.11,"v":79.422956,"h":0.001724,"l":0.001705},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010937,"p":6.54,"v":863.8731630999999,"h":0.0010963,"l":0.0010238},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002224,"p":-0.26,"v":10327.77452624,"h":0.0002255,"l":0.0002223},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00031625,"p":14.61,"v":5235.05013075,"h":0.00031709,"l":0.00027499},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044871,"p":4.27,"v":279.8470150581,"h":0.00044962,"l":0.00042484},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005033,"p":-1.31,"v":21.269458,"h":0.00051,"l":0.0005033},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004475,"p":-4.78,"v":362.61654425,"h":0.004713,"l":0.004465},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1698e-7,"p":5.56,"v":312.01245883122,"h":1.1853e-7,"l":1.1081e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.85254,"p":26.8,"v":59458.1515944,"h":0.92957,"l":0.6723},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18784,"p":3.85,"v":28684.43592,"h":0.19779,"l":0.17123},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001479,"p":-0.4,"v":58257.90875283,"h":0.00001572,"l":0.00001387},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006765,"p":-1,"v":53781.7939725,"h":0.0007005,"l":0.00066},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01502,"p":-1.11,"v":36035.248620800005,"h":0.01653,"l":0.01338},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000129,"p":-1.97,"v":6475.6425555,"h":0.0001319,"l":0.0001284},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004688,"p":-0.57,"v":334.9374416,"h":0.004815,"l":0.00465},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0011048,"p":-11.04,"v":5951.505972695999,"h":0.0012457,"l":0.0010656},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.683,"p":0.52,"v":960.62584,"h":0.6888,"l":0.6528},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004345,"p":-0.54,"v":413.2211446,"h":0.00004397,"l":0.00004083},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022692,"p":-3.23,"v":1804.924221504,"h":0.0023498,"l":0.0020512},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0009735,"p":-4.91,"v":303.0262125,"h":0.0010238,"l":0.00096},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000389,"p":-0.51,"v":1807.362075,"h":0.000394,"l":0.0003881},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.0052,"p":-2.01,"v":1265.6696,"h":0.005307,"l":0.005179},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.73556,"p":-8.59,"v":92339.3557828,"h":0.82133,"l":0.72477},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03266,"p":8.03,"v":310375.90005,"h":0.0341,"l":0.02952},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.35705,"p":4.06,"v":755229.1215045,"h":0.37047,"l":0.33635},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07364,"p":0.13,"v":52.1385928,"h":0.07364,"l":0.07354},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.005021,"p":-2.18,"v":327.98136032,"h":0.005463,"l":0.00493},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":1.0689,"p":14.07,"v":94097.778915,"h":1.1629,"l":0.9267},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10558,"p":6.92,"v":85103.8982082,"h":0.11057,"l":0.09377},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002584,"p":0,"v":2.21534072,"h":0.002584,"l":0.002584},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.31698,"p":5.16,"v":39609.3456122,"h":1.32091,"l":1.24199},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.29,"p":-9.18,"v":25163.9388,"h":4.845,"l":4.151},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1,"p":26.04,"v":90811.06,"h":1.08937,"l":0.77643},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007411,"p":-1.19,"v":82.002715,"h":0.007501,"l":0.007411},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004813,"p":1.43,"v":67.90276659999999,"h":0.0005005,"l":0.0004628},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0020988,"p":17.34,"v":565011.820091664,"h":0.0022767,"l":0.0017554},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1612,"p":0.24,"v":1671.2571200000002,"h":0.1624,"l":0.1597},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17121,"p":-30.86,"v":15346.048809,"h":0.24995,"l":0.1678},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008622,"p":3.25,"v":7824.214961999999,"h":0.009737,"l":0.008254},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.0166,"p":-2.58,"v":35424.8316,"h":0.01765,"l":0.01601},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000659,"p":-2.68,"v":8198.520809,"h":0.0007119,"l":0.00064},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004624,"p":1.07,"v":382.55697584,"h":0.0000472,"l":0.00004564},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005765,"p":2.68,"v":7153.033285,"h":0.006814,"l":0.005585},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.572,"p":-16.95,"v":534649.94892,"h":1.944,"l":1.426},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.45613,"p":-2.49,"v":86502.12614539999,"h":0.47083,"l":0.43875},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.009855,"p":-10.89,"v":1620610.8546473999,"h":0.01161,"l":0.00745},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08033,"p":2.89,"v":1208.1632,"h":0.08049,"l":0.07465},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045428,"p":0.15,"v":28776.327350208,"h":0.000045505,"l":0.00004486},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03038,"p":-3.86,"v":271.41492,"h":0.0316,"l":0.02922},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003129,"p":0,"v":17.7780393,"h":0.0003149,"l":0.0003129},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001839,"p":0.6,"v":19487.05686603,"h":0.0001872,"l":0.0001824},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001516,"p":1.06,"v":348.19886708,"h":0.001536,"l":0.0015},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.09263,"p":18.83,"v":566695.1922161,"h":0.1361,"l":0.07016},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006133,"p":0.42,"v":5247.007666641,"h":0.0006261,"l":0.0006027},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3002,"p":0.5,"v":5827.353314,"h":0.3038,"l":0.29},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.06784,"p":15.59,"v":31984.3158528,"h":0.07506,"l":0.05633},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11905,"p":0.77,"v":4289.9667500000005,"h":0.12307,"l":0.11723},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.45332,"p":-3.9,"v":7670.7229172,"h":0.4752,"l":0.45184},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001153,"p":-4.86,"v":482.45020508,"h":0.001231,"l":0.001141},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.08788,"p":-13.75,"v":121916.02857719999,"h":0.10794,"l":0.0771},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006089,"p":-6.71,"v":1085.6346016,"h":0.006565,"l":0.006089},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.539,"p":19.99,"v":65990.69169,"h":0.5996,"l":0.4368},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003772,"p":-5.32,"v":2984106.4168689884,"h":0.00417,"l":0.003695},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010692,"p":3.22,"v":39098.51169444,"h":0.000011089,"l":0.000010159},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.17706,"p":-9.96,"v":24501.3184572,"h":0.21097,"l":0.16305},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4700.08,"p":-0.224,"v":4277470.326801,"h":4736.15,"l":4693.8},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001816,"p":0.44,"v":19.937440872,"h":0.000001816,"l":0.000001808},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.41026,"p":2.72,"v":374636.16829420003,"h":0.41955,"l":0.39588},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.10931,"p":30.97,"v":487551.26436130004,"h":0.1339,"l":0.07685},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018843,"p":1.81,"v":3948.3056909999996,"h":0.019239,"l":0.017899},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002168,"p":5.85,"v":19880.53671568,"h":0.00234,"l":0.00192},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004004,"p":1.88,"v":2540.0608433199995,"h":0.004103,"l":0.003864},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006325,"p":-4.44,"v":71998.99666850001,"h":0.00007132,"l":0.0000627},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093177,"p":4.46,"v":1023.7822874999999,"h":0.0093413,"l":0.0088641},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2317,"p":-17.45,"v":189291.83315,"h":0.2884,"l":0.2032},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00017177,"p":-10.36,"v":8701.85394309,"h":0.00021,"l":0.00016999},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1548,"p":3.47,"v":3558.76686,"h":0.1568,"l":0.1492},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004947,"p":-5.3,"v":820.5959430300001,"h":0.0005465,"l":0.00047},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00265,"p":26.19,"v":824752.7839990001,"h":0.002805,"l":0.00203},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001239,"p":0,"v":15.443695154999999,"h":0.0000012391,"l":0.000001239},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4018,"p":8.91,"v":63425.15458999999,"h":0.4283,"l":0.3481},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.66611,"p":-6.19,"v":26045.467193499997,"h":0.71891,"l":0.6213},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.948e-9,"p":0.05,"v":237.82648432843519,"h":2.007e-9,"l":1.918e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99182,"p":-0.42,"v":3290.759578,"h":1.01321,"l":0.98681},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.4564,"p":-13.96,"v":348999.90791999997,"h":2.9777,"l":2.2},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.84,"p":-1.04,"v":13.86976,"h":160.98,"l":155.84},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8459,"p":0.51,"v":716.341956,"h":0.85,"l":0.8158},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.011778,"p":5.13,"v":2669.20173468,"h":0.01305,"l":0.010986},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1279,"p":-16.45,"v":182523.758383,"h":0.162,"l":0.1208},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001516,"p":0.79,"v":212656.269344,"h":0.001531,"l":0.0015},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.00016,"p":0.18,"v":938.8878400000001,"h":0.00016,"l":0.0001399},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000475,"p":-0.73,"v":85.980225,"h":0.000489,"l":0.000475},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002175,"p":0.97,"v":13.287288150000002,"h":0.00002175,"l":0.00002154},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.006359,"p":-3.81,"v":4590.763489530001,"h":0.006611,"l":0.0058},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.17805,"p":-3.39,"v":21169.1461395,"h":0.19408,"l":0.13196},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.522,"p":0.72,"v":7667.33374,"h":1.585,"l":1.503},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03364,"p":-2.66,"v":21472.5576612,"h":0.04013,"l":0.03293},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2785,"p":-8.62,"v":89371.243205,"h":0.308,"l":0.2562},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003611,"p":2,"v":3043.7403546799997,"h":0.00003973,"l":0.00003501},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02156,"p":-2.04,"v":672.9660784,"h":0.02206,"l":0.02096},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008031,"p":-0.24,"v":40195.99857624,"h":0.008121,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1935,"p":0.15,"v":166341.626775,"h":0.1965,"l":0.1814},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.15325,"p":-18.29,"v":168327.7357225,"h":0.18997,"l":0.13587},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0027799,"p":5.29,"v":59469.138764395,"h":0.0037529,"l":0.0022998},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009737,"p":-4.63,"v":228674.80048777003,"h":0.010321,"l":0.009496},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9799,"p":-17.93,"v":332341.80611,"h":1.261,"l":0.882},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.42565,"p":9.31,"v":4197.496396999999,"h":0.462,"l":0.38135},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.025979,"p":50.6,"v":764233.34006643,"h":0.037717,"l":0.015229},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007521,"p":2.22,"v":167.29750005,"h":0.0007615,"l":0.000732},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.1732,"p":-4.04,"v":1101071.5936079999,"h":1.3734,"l":1.0696},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.81034,"p":-0.56,"v":660072.8274554,"h":0.82716,"l":0.8068},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.05344,"p":-7.27,"v":115807.3882048,"h":0.06263,"l":0.04926},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.45699,"p":11.77,"v":8293.1072076,"h":0.48932,"l":0.36575},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.69103,"p":6.79,"v":123777.9984506,"h":0.70466,"l":0.63738},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01949,"p":1.08,"v":67.4424164,"h":0.0196,"l":0.01928},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000523,"p":-1.58,"v":21173.750709,"h":0.0005975,"l":0.000519},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.35906,"p":-4.03,"v":839618.6079008001,"h":0.3795,"l":0.34702},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01254,"p":-0.55,"v":2251.9640484,"h":0.01286,"l":0.01209},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002901,"p":8.32,"v":4515.49103514,"h":0.0003105,"l":0.0002668},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0229e-7,"p":0.28,"v":392.5290831745,"h":1.0331e-7,"l":1.02e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008562,"p":-10.83,"v":2624061.2195907603,"h":0.009889,"l":0.008106},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.944e-8,"p":-4.66,"v":619.032841624448,"h":3.141e-8,"l":2.936e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0683,"p":3.799,"v":119499.8243,"h":0.0686,"l":0.0656},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":432.4,"p":1.87,"v":1519.4535999999998,"h":433.8,"l":423.5},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0.03,"v":928.11703116,"h":0.0003555,"l":0.0002787},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004464,"p":0.97,"v":8998.85247408,"h":0.004552,"l":0.004151},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.07351,"p":9.48,"v":19090.1978275,"h":0.0792,"l":0.06398},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06103,"p":11.02,"v":1437.2577206,"h":0.06136,"l":0.05481},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03875,"p":-14.28,"v":3219.9405500000003,"h":0.04683,"l":0.03618},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01197,"p":1.78,"v":30184.8701364,"h":0.01238,"l":0.01171},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006468,"p":1.2,"v":85264.81101599999,"h":0.0075,"l":0.006191},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007649,"p":-0.72,"v":1124.9544928999999,"h":0.00007744,"l":0.00007289},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2438,"p":1.03,"v":7190.661579999999,"h":0.2492,"l":0.2393},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54283,"p":6.01,"v":6120.4408198,"h":0.57784,"l":0.49324},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03411,"p":1.821,"v":309258.14533,"h":0.03466,"l":0.03321},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.7218,"p":16.47,"v":9600.58462,"h":1.7761,"l":1.4782},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0106,"p":1.923,"v":100995.8962,"h":0.0108,"l":0.0103},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00061,"p":1.64,"v":6902.5397168,"h":0.0006222,"l":0.0006001},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0017086,"p":5.12,"v":99566.70631221801,"h":0.0018489,"l":0.001547},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001643,"p":0.36,"v":5886.8581562,"h":0.0001692,"l":0.0001621},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92798,"p":-1.73,"v":7534.974884800001,"h":0.95133,"l":0.91841},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01898,"p":-10.13,"v":17833.8995328,"h":0.02263,"l":0.01746},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036299,"p":1.76,"v":493.2271821,"h":0.0036575,"l":0.0034083},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00133008,"p":2.8,"v":1125.76375104,"h":0.00133333,"l":0.00120677},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4458,"p":1.82,"v":305911.70026199997,"h":0.4561,"l":0.4329},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002476,"p":-3.46,"v":2851.51724136,"h":0.00002568,"l":0.00002383},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006839,"p":-28.19,"v":269234.42585234996,"h":0.009729,"l":0.005516},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.003,"p":0,"v":51.518609999999995,"h":4.003,"l":4.001},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0185,"p":-3.19,"v":1706.6989999999998,"h":0.01948,"l":0.01793},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.005054,"p":58.88,"v":10460167.36968,"h":0.0064,"l":0.0031165},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008518,"p":35.33,"v":4308.323479,"h":0.00089,"l":0.000625},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011464,"p":2.41,"v":1208.93612,"h":0.011611,"l":0.010322},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02997,"p":0.23,"v":25.671103199999997,"h":0.02997,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001882,"p":0.21,"v":37.792216159999995,"h":0.0001882,"l":0.0001868},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47361,"p":0.14,"v":13107.0051948,"h":0.4841,"l":0.46453},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.108,"p":-36.01,"v":491258.26511999994,"h":0.1692,"l":0.0761},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70405,"p":3.67,"v":2053.925065,"h":0.71277,"l":0.66878},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.06616,"p":41.36,"v":161203.070932,"h":0.09573,"l":0.04577},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.000227,"p":-2.78,"v":54.375353,"h":0.0002335,"l":0.0002182},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0005732,"p":-2.97,"v":3784.37238468,"h":0.0005995,"l":0.0005291},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.07771,"p":-8.46,"v":19611.346318,"h":0.08815,"l":0.07141},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003567,"p":-3.82,"v":15134.96095515,"h":0.003812,"l":0.003378},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02954,"p":-2.41,"v":935.6168752000001,"h":0.031,"l":0.02889},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002048,"p":0.93,"v":13919.5664384,"h":0.00034,"l":0.0001988},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007289,"p":-3.07,"v":763.22047517,"h":0.0007843,"l":0.0007258},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0207,"p":1.471,"v":652904.424302,"h":0.02087,"l":0.02025},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002984,"p":-6.69,"v":1110.5430456000001,"h":0.003213,"l":0.002976},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00514,"p":-6.4,"v":448727.31815239997,"h":0.005633,"l":0.004882},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.000356,"p":-25.87,"v":70333.43095168,"h":0.0004933,"l":0.0003255},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.6537,"p":-3.96,"v":1088.360819,"h":4.8493,"l":4.4016},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015359,"p":0,"v":538.056488,"h":0.015392,"l":0.014277},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006348,"p":4.75,"v":8918.62901148,"h":0.0006715,"l":0.000606},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1801,"p":2.91,"v":909786.656589,"h":0.1822,"l":0.1702},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009465,"p":-7.38,"v":897.74436525,"h":0.0010249,"l":0.0009356},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6674,"p":13.31,"v":1098.00648,"h":0.6674,"l":0.5502},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011408,"p":1.59,"v":2533.557088,"h":0.011509,"l":0.011229},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006381,"p":0.5,"v":907.5166677,"h":0.0006381,"l":0.0005976},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0541,"p":2.52,"v":2604.409165,"h":0.0552,"l":0.0526},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08891,"p":0.97,"v":963.8733100000001,"h":0.08971,"l":0.08774},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05534,"p":20.35,"v":149960.2362618,"h":0.05944,"l":0.04552},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.011808,"p":19.42,"v":121405.82947200001,"h":0.01627,"l":0.009498},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.00132,"p":1.53,"v":14.492808,"h":0.00132,"l":0.0013},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02697,"p":-7.16,"v":14985.5506569,"h":0.02985,"l":0.02537},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00933,"p":21.5,"v":152015.2760067,"h":0.010837,"l":0.007262},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.1e-7,"p":1.23,"v":56.91501693,"h":8.103e-7,"l":8.001e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001571,"p":0.96,"v":41987.6521411,"h":0.001579,"l":0.001541},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2053,"p":-7.6,"v":213912.72917600002,"h":0.2311,"l":0.1889},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3659,"p":-6.94,"v":1084.373922,"h":0.3991,"l":0.3649},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03208,"p":3.75,"v":14648.694570399999,"h":0.03685,"l":0.02977},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37913,"p":2.27,"v":256458.32565260003,"h":0.38324,"l":0.36979},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.94,"p":-0.93,"v":1479.4170199999999,"h":435.94,"l":430.34},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.53172,"p":-19.02,"v":4682.549642399999,"h":0.69836,"l":0.47659},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.048,"p":3.49,"v":550.83144,"h":0.04948,"l":0.04636},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.13672,"p":11.2,"v":20848.322056800003,"h":0.13943,"l":0.12124},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010972,"p":11.78,"v":4028.545999348,"h":0.0011799,"l":0.0009408},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005324,"p":12.51,"v":2076.39383402,"h":0.0005419,"l":0.0004523},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004493,"p":1.6,"v":7108.3685605,"h":0.0004555,"l":0.0004412},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024874,"p":25.36,"v":31000.5507716,"h":0.0025202,"l":0.0019841},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.088907,"p":2.32,"v":15500.8821058,"h":0.096849,"l":0.084333},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0012766,"p":7.49,"v":199.1496,"h":0.0013374,"l":0.0011794},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00067507,"p":6.24,"v":540.5630450770001,"h":0.00067655,"l":0.00063125},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001776,"p":4.47,"v":10860.930402240001,"h":0.001779,"l":0.001695},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006057,"p":1.21,"v":1589.1303287700002,"h":0.0006089,"l":0.0005571},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01395,"p":0,"v":3.2390505000000003,"h":0.01395,"l":0.01395},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14082,"p":-10.03,"v":787.951269,"h":0.15753,"l":0.1403},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02792,"p":0.35,"v":125.1226424,"h":0.02797,"l":0.02755},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001185,"p":4.13,"v":10561.658188200001,"h":0.001256,"l":0.001138},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.55371,"p":0.58,"v":109882.57563480001,"h":0.59768,"l":0.53422},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006904,"p":-2.05,"v":782.52856392,"h":0.00007093,"l":0.00006587},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006293,"p":-13.86,"v":34925.41736894,"h":0.007366,"l":0.005628},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03737,"p":0.4,"v":808.2716193,"h":0.03774,"l":0.03715},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002932,"p":2.37,"v":904.01499856,"h":0.00003156,"l":0.00002854},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001146,"p":-7.28,"v":2206.3356863400004,"h":0.001281,"l":0.001052},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009306,"p":-2.82,"v":391.8625897229999,"h":0.0000964,"l":0.00009228},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03584,"p":-24.24,"v":184495.87143679996,"h":0.04847,"l":0.0309},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001845,"p":1.42,"v":889.9283700000001,"h":0.001845,"l":0.001817},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0010461,"p":-4.54,"v":74853.473068473,"h":0.0011721,"l":0.0010228},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.00202,"p":-15.3,"v":32969.263289400005,"h":0.002504,"l":0.001744},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2222,"p":7.34,"v":850580.380122,"h":0.2323,"l":0.2004},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009815,"p":-0.84,"v":3719.0477804999996,"h":0.0010015,"l":0.0009677},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004193,"p":-1.48,"v":621.5661269999999,"h":0.00434,"l":0.004099},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0.9571,"p":-1.78,"v":37663.971478,"h":1.02023,"l":0.9195},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003374,"p":-9.42,"v":14465.37783306,"h":0.003861,"l":0.003065},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3003,"p":-1.21,"v":345.6453,"h":0.3045,"l":0.3003},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0012959,"p":3.39,"v":1366.1675857,"h":0.0013003,"l":0.0011779},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016408,"p":-1.6,"v":954.8612628799999,"h":0.00016734,"l":0.00015477},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.34016,"p":3.79,"v":7696.940928,"h":1.34383,"l":1.29111},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1901,"p":0.31,"v":5332.00084,"h":0.1919,"l":0.1882},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004169,"p":-1.04,"v":1154.05407524,"h":0.0004213,"l":0.0004167},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.06292,"p":16.28,"v":200931.58960160002,"h":0.06647,"l":0.05111},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.23992,"p":2.64,"v":78854.2746992,"h":1.27482,"l":1.20794},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05697,"p":-0.17,"v":550.72899,"h":0.05856,"l":0.05293},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.72213,"p":31.78,"v":24546.065255999998,"h":0.72493,"l":0.54122},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.46938,"p":7.95,"v":14734.6079832,"h":0.51203,"l":0.41589},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004168,"p":8.23,"v":179217.98124128,"h":0.004342,"l":0.003802},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002122,"p":-0.46,"v":22.701605864,"h":0.0002132,"l":0.0002122},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.999,"p":-0.06,"v":28441.7298,"h":1.0028,"l":0.998},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.795e-9,"p":-0.6,"v":546.31082859795,"h":2.976e-9,"l":2.751e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.293,"p":-7.57,"v":75527.78199999999,"h":0.33942,"l":0.254},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.00408,"p":13.45,"v":4479.16272,"h":0.004101,"l":0.003596},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006262,"p":0.33,"v":1571.4758266000001,"h":0.0006513,"l":0.0005904},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002585,"p":-0.57,"v":147.1027855,"h":0.0027,"l":0.0025},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02354,"p":10.1,"v":2320639.7412242,"h":0.02547,"l":0.02046},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005949,"p":5.31,"v":12623.68061487,"h":0.00006,"l":0.00005528},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00821,"p":2.369,"v":1509681.07896,"h":0.00851,"l":0.00796},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80594.7,"p":0.19,"v":21539.739522,"h":80789,"l":79852.6},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8926,"p":-4.99,"v":1179.66016,"h":0.9572,"l":0.8861},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87087,"p":1.22,"v":8548.207367699999,"h":0.87442,"l":0.8443},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60722,"p":0.78,"v":334496.17709838547,"h":0.60963,"l":0.59508},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.47829,"p":-3.32,"v":46453.3709994,"h":0.50059,"l":0.47741},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005152,"p":0.88,"v":256.4263744,"h":0.0005267,"l":0.0005},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.11638,"p":-13.86,"v":227677.7412624,"h":0.1386,"l":0.108},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002063,"p":0.19,"v":555.4831737000001,"h":0.00217,"l":0.002059},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":1.04959,"p":2.34,"v":54230.8563699,"h":1.07778,"l":0.97923},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004196,"p":6.9,"v":7120.57704732,"h":0.00004794,"l":0.00003925},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007105,"p":-0.09,"v":34725.353565,"h":0.00716,"l":0.007098},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001538,"p":0.39,"v":12278.927216400001,"h":0.001627,"l":0.001532},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00024035,"p":5.68,"v":1101.48198875,"h":0.00024148,"l":0.00021688},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.27274,"p":-11.02,"v":367267.08833099995,"h":0.31467,"l":0.25788},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.082e-10,"p":0.48,"v":149.62959237293398,"h":2.082e-10,"l":2.072e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000348,"p":28.58,"v":13751.44576848,"h":0.00035111,"l":0.00026098},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001898,"p":4.86,"v":1037.763766,"h":0.001898,"l":0.001797},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.23,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001614,"p":-25.17,"v":312946.30181268003,"h":0.002266,"l":0.001361},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.241,"p":-1.06,"v":19615.05025,"h":0.24632,"l":0.23147},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015004,"p":0.76,"v":11594.8496356,"h":0.0015004,"l":0.001472},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008747,"p":-3.01,"v":510.6647299,"h":0.0009019,"l":0.0008563},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09249,"p":9.1,"v":26893.491181200003,"h":0.09523,"l":0.08226},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.0062,"p":4.27,"v":11395.1846,"h":0.006313,"l":0.00572},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.438,"p":3.61,"v":3417.1712399999997,"h":4.548,"l":4.17},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.64,"p":-2.05,"v":50.31736,"h":187.5,"l":179.51},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03256,"p":3.071,"v":195253.34991,"h":0.03268,"l":0.03138},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001161,"p":6.51,"v":49.816188,"h":0.001161,"l":0.00109},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2229,"p":8.732,"v":637635.42215,"h":0.228,"l":0.2046},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001296,"p":1.25,"v":1814.53850352,"h":0.0001299,"l":0.000128},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0031183,"p":22.82,"v":10116.65952844,"h":0.0033331,"l":0.0022493},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008972,"p":0.89,"v":1007.7646476,"h":0.0008997,"l":0.0008605},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.313e-7,"p":6.78,"v":261.39171120822004,"h":2.313e-7,"l":2.166e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.000922,"p":-50.32,"v":92434.15149801999,"h":0.001877,"l":0.000672},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6812,"p":-15.67,"v":1912765.1380760001,"h":0.8193,"l":0.6641},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004522,"p":0.6,"v":2878.8309116,"h":0.0004541,"l":0.0004487},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1939,"p":0.15,"v":92283.86436499999,"h":0.214,"l":0.1611},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030426,"p":-5.5,"v":482.2642704,"h":0.00322,"l":0.0029077},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007028,"p":6.93,"v":1844.8275104,"h":0.0007112,"l":0.0006572},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026305,"p":0.36,"v":99298.24470499999,"h":0.026441,"l":0.023927},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15296,"p":-1.89,"v":94513.9258752,"h":0.15811,"l":0.1458},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008029,"p":-0.68,"v":580.3738562999999,"h":0.008108,"l":0.007987},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09232,"p":1.26,"v":133999.79256479998,"h":0.09282,"l":0.09009},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":-0.33,"v":10.720898,"h":0.00632,"l":0.006299},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001419,"p":-5.14,"v":16561.4949522,"h":0.00157,"l":0.001399},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02047,"p":0.93,"v":273.6589266,"h":0.02135,"l":0.02003},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1155,"p":-13.87,"v":2002.4061749999998,"h":0.1345,"l":0.115},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000104,"p":-0.09,"v":28365.364559999998,"h":0.0001051,"l":0.0001026},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004192,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09104,"p":0.04,"v":273032.9484624,"h":0.09366,"l":0.087},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.26,"p":2.25,"v":488.45386,"h":81.5,"l":79},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01335,"p":4.29,"v":269.8193865,"h":0.01499,"l":0.01252},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.05762,"p":-21.41,"v":709364.9591278,"h":0.07542,"l":0.04822},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02858,"p":5.15,"v":22517.8553306,"h":0.03045,"l":0.0266},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.033132,"p":-8.55,"v":232450.98599580003,"h":0.03714,"l":0.031353},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1732,"p":-3.02,"v":27717.507759999997,"h":0.1814,"l":0.1647},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003701,"p":-0.08,"v":273.11122389999997,"h":0.0003823,"l":0.0003701},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.346,"p":-15.71,"v":63360.8002,"h":0.4135,"l":0.3397},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03699,"p":-17.9,"v":3836.8550718000006,"h":0.04506,"l":0.03598},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.00085,"p":17.97,"v":3171.2743499999997,"h":0.0009449,"l":0.0007125},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.295,"p":-1.44,"v":1680126.7192499998,"h":1.364,"l":1.274},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.2,"v":1647.80693,"h":0.0003858,"l":0.000385},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.509e-9,"p":2.61,"v":756.463125722434,"h":2.657e-9,"l":2.417e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4705.45,"p":-0.204,"v":12156093.197672,"h":4741.2,"l":4696.2},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.010049,"p":3.31,"v":19138.76979079,"h":0.012584,"l":0.009266},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83328,"p":0.26,"v":5059.2428543999995,"h":0.85123,"l":0.82646},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02084,"p":3.52,"v":16551.5425076,"h":0.02195,"l":0.0199},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02143,"p":-0.32,"v":15936.987395,"h":0.02155,"l":0.02135},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.21431,"p":16.65,"v":182676.6374347,"h":0.24315,"l":0.18005},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.203,"p":-3.6,"v":14779.638300000002,"h":0.2151,"l":0.201},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.543,"p":1.95,"v":10379.11377,"h":0.5462,"l":0.5297},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03804,"p":-0.36,"v":225.3934668,"h":0.03833,"l":0.03795},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024446,"p":8.24,"v":1923.0861482,"h":0.0028061,"l":0.0021367},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001227,"p":1.32,"v":567.8103237,"h":0.001253,"l":0.00116},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.00514,"p":0.17,"v":909.960928,"h":0.00515,"l":0.004828},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017838,"p":0,"v":23.5871874,"h":0.0017838,"l":0.0017838},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021732,"p":15.05,"v":5298.9439848,"h":0.002245,"l":0.0018159},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005185,"p":8.04,"v":950.4265734999999,"h":0.0005185,"l":0.0004697},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01538,"p":-3.75,"v":23863.490958199996,"h":0.01601,"l":0.0153},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01563,"p":-2.91,"v":24761.729968800002,"h":0.01735,"l":0.01436},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3359,"p":-0.53,"v":726.071363,"h":0.3484,"l":0.331},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.28167,"p":4.15,"v":3562.4530318,"h":1.30515,"l":1.19326},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":730,"p":41.04,"v":289.81,"h":780,"l":517.58},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.13663,"p":14.99,"v":998069.5294869,"h":0.14291,"l":0.11693},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00681,"p":-29.32,"v":140392.15203270002,"h":0.010425,"l":0.006127},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004008,"p":-1.93,"v":1002.42697224,"h":0.00004273,"l":0.00003829},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-3.62,"v":162.07912104000002,"h":0.00012154,"l":0.00011496},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029209,"p":3.04,"v":1008.29263537,"h":0.00029302,"l":0.00027153},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014536,"p":0.09,"v":987.161564,"h":0.0014552,"l":0.0013574},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":1352.26476,"h":1.0001,"l":0.9999},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47849,"p":-6.25,"v":1993889.0845258,"h":0.51871,"l":0.4631},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.074e-9,"p":0.35,"v":833.248148586534,"h":3.117e-9,"l":3.001e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013268,"p":1.29,"v":6906.1916931999995,"h":0.0013443,"l":0.0013098},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1437,"p":1.555,"v":304005.45961,"h":0.1467,"l":0.1404},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07501,"p":13.54,"v":16163.316071499998,"h":0.08236,"l":0.06558},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01134,"p":-31.1,"v":29321.859319199997,"h":0.01983,"l":0.01096},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.229e-7,"p":1.78,"v":302.1734200894,"h":4.238e-7,"l":4.155e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01967,"p":-11.79,"v":78943.0893972,"h":0.02398,"l":0.01837},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.19394,"p":1.1,"v":10277.8175808,"h":1.20367,"l":1.15879},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.384,"p":8.36,"v":23211.20736,"h":12.775,"l":11.088},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000011821,"p":8.75,"v":3271.2953457830004,"h":0.000012999,"l":0.000009439},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005029,"p":-0.19,"v":15.3148137,"h":0.0005049,"l":0.0005029},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01332,"p":0.9,"v":2482.1825328,"h":0.01336,"l":0.01315},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":948.72,"p":-0.69,"v":54.077040000000004,"h":998.27,"l":948.6},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.8804,"p":2.73,"v":2905.706904,"h":1.99197,"l":1.7818},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005369,"p":1.91,"v":30159.915704318402,"h":0.000005472,"l":0.000005179},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000501,"p":1.33,"v":269.544513,"h":0.000501,"l":0.0004944},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.005167,"p":9.19,"v":151469.01966105998,"h":0.005616,"l":0.004638},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032044,"p":0.74,"v":4988.31223124,"h":0.0033113,"l":0.0029522},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001078,"p":2.08,"v":1040.400438,"h":0.00119,"l":0.00102},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37181,"p":0.8,"v":294183.5230724,"h":0.3797,"l":0.36248},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00208,"p":-2.75,"v":620.2253824000001,"h":0.002153,"l":0.001992},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8972,"p":1.11,"v":13984.136024,"h":0.9071,"l":0.8861},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004865,"p":-0.49,"v":2060.7405385,"h":0.0006213,"l":0.0004642},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.000233,"p":-1.14,"v":4979.0752794,"h":0.0002358,"l":0.0002327},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.997e-8,"p":1.24,"v":30888.34811018075,"h":4.164e-8,"l":3.9e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03449,"p":0.4,"v":313.49030189999996,"h":0.0347,"l":0.03426},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0004544,"p":-26.05,"v":4861.085600128,"h":0.0006747,"l":0.0004279},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008699,"p":-0.49,"v":1235.382517486,"h":0.00008806,"l":0.0000868},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010369,"p":-9.54,"v":27722.633575249998,"h":0.011524,"l":0.009505},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06331,"p":6.9,"v":55416.806757,"h":0.06697,"l":0.05653},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11117,"p":-0.59,"v":146211.5432911,"h":0.11432,"l":0.10094},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04879,"p":13.49,"v":106916.47147650001,"h":0.05352,"l":0.04112},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2569,"p":0.31,"v":59983.21363300001,"h":0.2576,"l":0.255},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06953,"p":22.21,"v":27147.5323832,"h":0.07195,"l":0.05344},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.17068,"p":-11.61,"v":10501.0392096,"h":0.20371,"l":0.16929},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3996,"p":3.68,"v":78160.65990120001,"h":0.4093,"l":0.3754},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80476,"p":-0.52,"v":1410.4545664000002,"h":0.81441,"l":0.80057},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002208,"p":-5.11,"v":469.63709568,"h":0.0002343,"l":0.0002208},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00205008,"p":7.18,"v":13115.89726992,"h":0.0020734,"l":0.0018885},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.01101,"p":3.56,"v":1843.16208,"h":0.0110998,"l":0.0102911},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0.94627,"p":-2.21,"v":25214.944420899996,"h":1.04016,"l":0.91061},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.13609,"p":14.65,"v":37500.2881154,"h":0.14041,"l":0.11572},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004247,"p":0.99,"v":160.0796228,"h":0.0004278,"l":0.0004203},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003191,"p":-34.46,"v":360061.50705961994,"h":0.004928,"l":0.002258},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0015886,"p":-0.2,"v":1771.0586529999998,"h":0.00177,"l":0.0015121},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012079,"p":-6.15,"v":209731.457727,"h":0.013399,"l":0.011684},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001846,"p":5.54,"v":803.21306,"h":0.001846,"l":0.001717},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004758,"p":36.21,"v":6970.077312744,"h":0.000004927,"l":0.000003461},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5089,"p":-6.24,"v":7143.912755,"h":0.5631,"l":0.4983},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.259,"p":1.69,"v":9235.02939,"h":1.299,"l":1.233},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008058,"p":-7.16,"v":13143.426410748,"h":0.000008699,"l":0.00000788},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.15573,"p":8.88,"v":30326.5861152,"h":0.16764,"l":0.13874},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":-0.01,"v":23516.929464,"h":1.0011,"l":0.9989},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001446,"p":-21.83,"v":197213.4656796,"h":0.001911,"l":0.001243},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007051,"p":-4.65,"v":65323.862582,"h":0.007883,"l":0.006784},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.5874,"p":-10.59,"v":138037.038084,"h":0.6669,"l":0.546},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001497,"p":3.17,"v":11226.423507300002,"h":0.001583,"l":0.001435},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002696,"p":6.26,"v":3006.26916,"h":0.002931,"l":0.002487},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000173,"p":-0.11,"v":69.863282,"h":0.000174,"l":0.000173},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007963,"p":2.08,"v":38.386501504,"h":0.000007963,"l":0.0000078},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02199,"p":7.05,"v":21992.5099386,"h":0.02332,"l":0.02017},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010815,"p":9.67,"v":588.8021265,"h":0.00011221,"l":0.00009543},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0.4,"v":185.08454648,"h":0.0000148,"l":0.00001474},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":91.8,"p":0.33,"v":3035.6423999999997,"h":96.8,"l":91.04},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002806,"p":-2.16,"v":29136.774439999997,"h":0.003296,"l":0.00273},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.007562,"p":23.3,"v":134881.43067794002,"h":0.008239,"l":0.005891},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003439,"p":0.29,"v":5116.1586881,"h":0.0003456,"l":0.0003423},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.017421,"p":-0.38,"v":14469.27931077,"h":0.019169,"l":0.016642},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":3.63,"v":64.27548,"h":0.0228,"l":0.01907},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003754,"p":10.54,"v":5619.753016,"h":0.004219,"l":0.003188},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008064,"p":3.08,"v":2902.975488,"h":0.0093,"l":0.007719},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008348,"p":-0.27,"v":327507.50291692,"h":0.008678,"l":0.008131},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.61,"p":2,"v":187225.697299,"h":5.68,"l":5.4},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.0002888,"p":1.98,"v":1606.6904837600002,"h":0.0003071,"l":0.00026492},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002067,"p":6.49,"v":24.870764100000002,"h":0.00023,"l":0.0001941},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000161,"p":-0.92,"v":4099.5255637,"h":0.00001807,"l":0.00001499},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08411,"p":6.73,"v":4883.610800900001,"h":0.09019,"l":0.07555},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00010086,"p":1.336,"v":3419672.57437529,"h":0.00010298,"l":0.000098},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004973,"p":0.44,"v":445.34925712,"h":0.000498,"l":0.0004951},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002344,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0016378,"p":10.19,"v":123684.772923072,"h":0.0018125,"l":0.001388},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.40039,"p":-1.66,"v":12488.6725953,"h":0.41285,"l":0.39587},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.9,"p":2.32,"v":37956.223999999995,"h":1.9211,"l":1.624},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":384.54,"p":2.24,"v":21331.97196,"h":420,"l":376.1},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002609,"p":-3.29,"v":7196.0814449,"h":0.0002741,"l":0.0002605},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.01e-8,"p":1.99,"v":69581.24757373391,"h":3.011e-8,"l":2.901e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02446,"p":1.03,"v":82390.5114486,"h":0.02817,"l":0.0221},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002619,"p":11.92,"v":3577.7504249999997,"h":0.003205,"l":0.002301},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.02622,"p":-0.58,"v":4039.9818471999997,"h":1.03493,"l":1.00451},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.99768,"p":-0.14,"v":1164.1628615999998,"h":1.00505,"l":0.98598},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45374,"p":6.67,"v":1479474.943898,"h":0.47352,"l":0.41582},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013038,"p":10.35,"v":1859119.1756380738,"h":0.0013626,"l":0.001147},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.51734,"p":1.22,"v":12901.486818000001,"h":1.53844,"l":1.47892},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.63524,"p":-0.76,"v":117161.9123376,"h":0.65789,"l":0.58618},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5256,"p":-13.86,"v":19754.665488,"h":0.6266,"l":0.5089},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.243,"p":4.292,"v":369475.9556,"h":0.245,"l":0.232},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03078,"p":8.3,"v":7204.4061984,"h":0.03246,"l":0.02755},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0,"v":674.955879,"h":0.2924,"l":0.2841},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07036,"p":-2.01,"v":1005.7258400000001,"h":0.07203,"l":0.06987},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097713,"p":2.85,"v":831.96072729,"h":0.0097833,"l":0.0090507},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002571,"p":1.22,"v":7935.81183279,"h":0.00284,"l":0.002467},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003931,"p":0,"v":7.581680390000001,"h":0.00003931,"l":0.00003931},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001578,"p":0,"v":131.9416296,"h":0.0001627,"l":0.0001553},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038205,"p":0.68,"v":546.53589675,"h":0.00038273,"l":0.00037945},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00892,"p":-2.27,"v":1380.3254000000002,"h":0.009369,"l":0.008814},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03468,"p":6.08,"v":264112.982328,"h":0.03763,"l":0.03152},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02808,"p":5.64,"v":56200.2450984,"h":0.03655,"l":0.02356},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02611,"p":3.16,"v":5150.9512957,"h":0.02622,"l":0.02526},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.5317,"p":8.09,"v":120290.84030599998,"h":0.5653,"l":0.4639},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.04248,"p":-18.37,"v":224980.3644912,"h":0.0534,"l":0.03694},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006706,"p":3.87,"v":3187.448978,"h":0.007673,"l":0.006368},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.09924,"p":1.86,"v":9602.356058000001,"h":1.10411,"l":1.0725},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05396,"p":0.59,"v":7090.7217200000005,"h":0.05887,"l":0.05302},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007393,"p":-0.33,"v":1044.763974,"h":0.007785,"l":0.007133},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10153,"p":-22.66,"v":18272.6972714,"h":0.13785,"l":0.0973},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002891,"p":0,"v":0,"h":0,"l":0},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10115,"p":-4.79,"v":84270.78290050001,"h":0.11282,"l":0.09732},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03265,"p":-5.19,"v":28144.135770499997,"h":0.03483,"l":0.02867},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.00035,"p":0,"v":155.6702,"h":0.0003523,"l":0.00035},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003461,"p":2.79,"v":232.973754,"h":0.0036,"l":0.003338},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.328,"p":1.235,"v":138909.6535,"h":0.334,"l":0.322},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003647,"p":-0.76,"v":7510.383804,"h":0.003681,"l":0.003333},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.19948,"p":13.13,"v":1237527.1259816,"h":0.21573,"l":0.16863},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003397,"p":-4.03,"v":814.8523177,"h":0.00355,"l":0.0033},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.81612,"p":3.8,"v":1844.512812,"h":0.83966,"l":0.78547},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00179,"p":-2.13,"v":2391.9702696,"h":0.001841,"l":0.001779},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01626,"p":-0.12,"v":525.2576742,"h":0.01682,"l":0.01519},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.08614,"p":3.17,"v":103221.8514304,"h":0.08747,"l":0.0776},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04622,"p":-5.99,"v":51937.257314200004,"h":0.04968,"l":0.04613},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000632,"p":-1.23,"v":1208.893807856,"h":0.0000066,"l":0.000006303},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.42604,"p":10.06,"v":308677.46603839996,"h":0.44734,"l":0.37528},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.04518,"p":-35.12,"v":857363.379858,"h":0.07334,"l":0.03536},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005202,"p":-0.81,"v":722.89593,"h":0.005555,"l":0.005202},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005282,"p":-3.17,"v":5213.1937629,"h":0.005505,"l":0.004776},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02495,"p":-9.53,"v":44549.371452499996,"h":0.02933,"l":0.02336},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":-0.01,"v":85608.13095552,"h":0.0000074,"l":0.00000733},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010014,"p":2.92,"v":3628.47276,"h":0.010423,"l":0.009214},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.154e-9,"p":1.76,"v":1151.135829086072,"h":1.1736e-9,"l":1.1291e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0728,"p":5.507,"v":1017177.6109,"h":0.09,"l":0.0686},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11,"p":-8.37,"v":793613.0455,"h":0.12383,"l":0.10548},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.57861,"p":-4.91,"v":28806.567524099995,"h":0.61572,"l":0.5715},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02778,"p":-2.18,"v":858.3969996,"h":0.02961,"l":0.0275},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001603,"p":-8.76,"v":79554.4039073,"h":0.001846,"l":0.001507},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01685,"p":1.44,"v":14789.1676585,"h":0.01687,"l":0.01633},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01788,"p":-0.22,"v":3087.9439439999996,"h":0.01792,"l":0.01775},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00067968,"p":1.66,"v":6170.16834432,"h":0.00068979,"l":0.00064502},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005483,"p":-0.45,"v":12504.3313154,"h":0.0005781,"l":0.0005422},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.86462,"p":-4.85,"v":3198.8432602000003,"h":0.92403,"l":0.84512},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002469,"p":9.44,"v":740.3643394499999,"h":0.002752,"l":0.002256},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.9027,"p":-9.65,"v":16416.836198999998,"h":1.0492,"l":0.6603},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7583,"p":-3.97,"v":16259.878082,"h":0.8158,"l":0.72},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":1.03486,"p":0.14,"v":18203.373674799997,"h":1.0851,"l":0.96066},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.000903,"p":4.36,"v":1980.079437,"h":0.000985,"l":0.0007831},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013506,"p":0.28,"v":859.02981642,"h":0.00013506,"l":0.0001252},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.044,"p":15.03,"v":297404.2698,"h":0.04943,"l":0.0374},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008555,"p":-8.97,"v":76842.27234158,"h":0.0009929,"l":0.0007879},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.53,"p":-0.38,"v":166.89648,"h":209,"l":202.93},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.296,"p":3.46,"v":18239.632479999997,"h":0.3119,"l":0.2779},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008431,"p":-11.48,"v":75247.1353326,"h":0.00978,"l":0.007517},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.79847,"p":6.76,"v":2254.9830811,"h":0.80198,"l":0.71758},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003334,"p":3.25,"v":339.45244358,"h":0.003334,"l":0.003229},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0275266,"p":2.32,"v":992.4165098,"h":0.0278738,"l":0.0237558},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000578,"p":17.52,"v":26234.6195856,"h":0.000063,"l":0.00004918},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00016,"p":-0.03,"v":1383.58336,"h":0.00016039,"l":0.00014956},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009233,"p":7.56,"v":537.074081544,"h":0.00009354,"l":0.00008524},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":367.48,"p":0.08,"v":10.28944,"h":367.48,"l":367.15},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0.08,"v":23397.142499999998,"h":0.011258,"l":0.011201},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120887,"p":0.07,"v":820.6522793299999,"h":0.00124768,"l":0.0011725},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008767,"p":0.96,"v":3751.8201160000003,"h":0.008816,"l":0.008606},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006191,"p":3.82,"v":1566.985437,"h":0.006261,"l":0.005427},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.06264,"p":-8.55,"v":5322.2965488,"h":0.07047,"l":0.06094},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000507,"p":5.27,"v":6335.1383433,"h":0.00005082,"l":0.00004779},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004863,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.55029,"p":-5.44,"v":25756.3839819,"h":0.58603,"l":0.54767},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3429,"p":4.76,"v":157981.193181,"h":0.3925,"l":0.2816},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.25313,"p":28.29,"v":176555.5854801,"h":0.27828,"l":0.18555},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02675,"p":-4.6,"v":78574.10982499999,"h":0.03602,"l":0.02094},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011105,"p":0.76,"v":3250.7855062900003,"h":0.0001256,"l":0.00010467},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.62405,"p":20.71,"v":284249.370727,"h":0.87963,"l":0.51358},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004822,"p":4.89,"v":34648.493537199996,"h":0.005228,"l":0.0044},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006671,"p":0.57,"v":875.3806278,"h":0.0006699,"l":0.0006435},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.87819,"p":4.67,"v":15238.616337,"h":1.18758,"l":0.81131},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.534e-7,"p":5.56,"v":1537.978760671,"h":0.0000012,"l":7.78e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007059,"p":6.82,"v":72919.6422396,"h":0.007523,"l":0.006506},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000796,"p":8.78,"v":3947.4977280000003,"h":0.0008238,"l":0.0007035},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1881,"p":-10.51,"v":14414.676705,"h":0.213,"l":0.183},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1741,"p":-26.47,"v":2528512.614795,"h":0.2433,"l":0.1679},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004984,"p":6.72,"v":41770.63197328,"h":0.005383,"l":0.004456},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000974,"p":1.56,"v":37119.05721,"h":0.001055,"l":0.00095},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1305,"p":2.193,"v":644653.7439,"h":0.1334,"l":0.1269},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041942,"p":4.57,"v":113.893501,"h":0.041942,"l":0.040108},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000194,"p":4.92,"v":4709.39178372,"h":0.0001952,"l":0.0001845},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003735,"p":6.83,"v":33049.753361819996,"h":0.000004719,"l":0.000003496},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01501,"p":1,"v":5208.6201,"h":0.01547,"l":0.01355},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":618.89,"p":1.47,"v":193592.50533999997,"h":618.98,"l":609.1},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04178,"p":8.26,"v":48117.4289638,"h":0.04458,"l":0.03622},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.138,"p":3.759,"v":80333.9584,"h":0.139,"l":0.132},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1963,"p":-0.4,"v":3480.216441,"h":0.2006,"l":0.1763},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003324,"p":18.58,"v":1097.96742564,"h":0.0003655,"l":0.0002803},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.0000013,"p":4.16,"v":2409.6527247,"h":0.0000013,"l":0.000001227},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05027,"p":8.9,"v":23768.51059,"h":0.0595,"l":0.0439},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2555,"p":-4.8,"v":458.71703499999995,"h":0.2963,"l":0.235},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00027957,"p":-58.29,"v":14628.253669259999,"h":0.0006717,"l":0.00022801},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012292,"p":-1.33,"v":700.0235613,"h":0.00012599,"l":0.00011901},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004098,"p":8.67,"v":1309.15371876,"h":0.000456,"l":0.0003771},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04331,"p":1.93,"v":57350.92893,"h":0.04424,"l":0.0423},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0019,"p":2.703,"v":160988.29991,"h":0.00192,"l":0.00183},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.4e-7,"p":6.25,"v":1097456.14945346,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.471,"p":1.509,"v":97011.04084,"h":0.484,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2537.17,"p":1.094,"v":1103116.792309,"h":2545.76,"l":2485.21},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.171,"p":0.567,"v":5420.36731,"h":1.1724,"l":1.1611},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001603,"p":3.286,"v":722598.50344815,"h":0.00001658,"l":0.0000154},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1083,"p":8.3,"v":1102945.995038,"h":0.1096,"l":0.1},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0752,"p":3.724,"v":1304359.370827,"h":0.0774,"l":0.0714},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004642,"p":4.104,"v":1691696.1089344,"h":0.0004867,"l":0.0004401},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":103.8,"p":5.274,"v":997145.9814,"h":104.4,"l":97.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0023,"p":5.991,"v":657394.925561,"h":0.00232,"l":0.00214},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00064,"p":0.471,"v":714217.250366,"h":0.00066,"l":0.00063},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01874,"p":6.236,"v":2389036.12432,"h":0.01944,"l":0.0176},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":5834975.6856,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":0,"v":319372.12683,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":-0.01,"v":34473228.9552,"h":1.0003,"l":1}]}