{"count":3177,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13697,"p":0.058,"v":5725.37785,"h":0.143,"l":0.12598},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.00077,"p":0.232,"v":12674.257974,"h":0.00077,"l":0.000592},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0439,"p":-3.516,"v":1020983.5146,"h":0.0461,"l":0.0435},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.498,"p":-0.053,"v":57595.71,"h":2.672,"l":2.322},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.2933,"p":-0.812,"v":90887.09365,"h":0.3051,"l":0.2917},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00378,"p":-0.0181,"v":35673.46083,"h":0.00401,"l":0.00364},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.05384,"p":0.0569,"v":76963.9542,"h":0.07217,"l":0.0488},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.424,"p":-0.0199,"v":56262.054,"h":6.626,"l":6.395},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.06178,"p":-0.0313,"v":130867.72691,"h":0.06563,"l":0.0617},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.0048,"p":0.0084,"v":48986.76447,"h":0.00495,"l":0.00468},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.22813,"p":0,"v":72536.89493,"h":0.23269,"l":0.22207},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00001017,"p":-0.0432,"v":1229.82386366,"h":0.00001141,"l":0.00001016},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.455,"p":-0.0021,"v":50219.5513,"h":0.4561,"l":0.4475},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.000318,"p":-0.0185,"v":71097.504388,"h":0.000336,"l":0.000311},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07069,"p":0.1934,"v":299352.53842,"h":0.07538,"l":0.05792},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.66,"p":-0.001,"v":59517.68,"h":102.86,"l":102.6},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0319,"p":0.0063,"v":2805.8115,"h":0.0345,"l":0.0295},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011296,"p":0,"v":0,"h":0.00011296,"l":0.00011296},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02989,"p":0.0271,"v":6336.12741,"h":0.03005,"l":0.0291},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007327,"p":-0.0285,"v":29.51616963,"h":0.00007652,"l":0.00007327},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.00027,"p":-0.0273,"v":53069.1849905,"h":0.0002891,"l":0.00027},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08591,"p":-2.696,"v":8174509.70366,"h":0.08984,"l":0.08555},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.7,"p":-0.585,"v":1888787.435,"h":1.76,"l":1.67},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00539,"p":-0.0073,"v":8315.60051,"h":0.0065,"l":0.00534},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0667,"p":-0.0205,"v":99702.7267,"h":0.0707,"l":0.0663},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.02132,"p":-0.0413,"v":105177.01493,"h":0.02371,"l":0.02102},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00198,"p":-0.0341,"v":490.31362,"h":0.00213,"l":0.00189},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0006937,"p":-0.2106,"v":11078.2131484,"h":0.00128,"l":0.0006578},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02934,"p":-0.0386,"v":138917.2896,"h":0.03167,"l":0.02742},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":29.71,"p":0.001,"v":54913.33,"h":29.95,"l":29.59},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002679,"p":0.0205,"v":97.343622,"h":0.002693,"l":0.002522},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":123.09,"p":0.0004,"v":57722.14,"h":123.23,"l":122.2},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012202,"p":-0.0039,"v":54737.8038658,"h":0.0016997,"l":0.0011335},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.028804,"p":-0.0074,"v":450749.617195,"h":0.031956,"l":0.028494},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.75,"p":-0.0041,"v":4878.31,"h":22.74,"l":21.75},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.8053,"p":-0.0894,"v":3261539.3032,"h":0.9003,"l":0.665},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000814,"p":-0.0216,"v":19612.12162,"h":0.000863,"l":0.000812},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00824,"p":-0.0572,"v":32534.05945,"h":0.00889,"l":0.00824},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006943,"p":0.0119,"v":55288.62088,"h":0.0007709,"l":0.0006685},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.272,"p":-0.0222,"v":9400.8308,"h":0.283,"l":0.2687},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007003,"p":0.0027,"v":1088.7438562,"h":0.0007649,"l":0.0006812},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012533,"p":-0.0461,"v":131552.768346,"h":0.01341,"l":0.012533},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":347.78,"p":-0.0104,"v":90469.46,"h":351.62,"l":347.69},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.9546,"p":-0.1362,"v":87109.8519,"h":19.7999,"l":16.9546},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03309,"p":-0.0296,"v":2267.10641,"h":0.037,"l":0.0327},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.923,"p":-0.0335,"v":12668.105,"h":1.002,"l":0.86},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.857,"p":-0.0042,"v":91809.976,"h":1.883,"l":1.856},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.33e-7,"p":0.0174,"v":53665.1107295315,"h":2.634e-7,"l":2.251e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.09,"p":0.0003,"v":57256.52,"h":89.27,"l":88.96},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001032,"p":-0.0309,"v":1764.275912,"h":0.00108,"l":0.000998},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.328e-7,"p":0.0018,"v":215941.4250453364,"h":3.358e-7,"l":3.302e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":686,"p":0.0004,"v":54172.98,"h":686.07,"l":681.44},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.21,"p":0.0299,"v":24626.54,"h":18.5,"l":17.67},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.05156,"p":0.1324,"v":759507.06672,"h":0.05759,"l":0.04543},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01032,"p":-0.0133,"v":57710.24762,"h":0.01049,"l":0.01022},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00105,"p":-0.3965,"v":197804.90107,"h":0.00174,"l":0.00098},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000553,"p":-0.0415,"v":3837.682365,"h":0.000584,"l":0.000553},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07783,"p":-0.0726,"v":54632.93155,"h":0.08464,"l":0.07606},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013348,"p":-0.0425,"v":57953.428348015,"h":0.0000148,"l":0.000013119},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004078,"p":-0.0248,"v":13081.905866,"h":0.00429,"l":0.003887},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":620.89,"p":-0.0137,"v":58885.56,"h":635.63,"l":620.13},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00107,"p":-0.053,"v":58014.93806,"h":0.00114,"l":0.00106},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02222,"p":-0.0198,"v":11606.00791,"h":0.02328,"l":0.0222},{"s":"GHTUSDT","b":"GHT","src":"mexc","pair":"GHTUSDT","c":0.017,"p":0.0315,"v":62.91417,"h":0.02064,"l":0.01648},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00881,"p":-0.0067,"v":17709.519,"h":0.00887,"l":0.00881},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02544,"p":0.0923,"v":171616.83106,"h":0.02601,"l":0.02222},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001066,"p":-1.113,"v":94834.072462,"h":0.001092,"l":0.001062},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.016303,"p":-0.0862,"v":134021.789626,"h":0.017912,"l":0.016136},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":414,"p":-0.0332,"v":56747.63,"h":429.55,"l":400.26},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01082,"p":-0.0814,"v":150381.51597,"h":0.012,"l":0.01077},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009377,"p":0.1768,"v":391234.221842,"h":0.011512,"l":0.007312},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004665,"p":0.0874,"v":60102.3105593,"h":0.0004887,"l":0.0004214},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.04,"p":0.0156,"v":65264.249,"h":1.149,"l":0.998},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003771,"p":-0.012,"v":52515.826139,"h":0.003962,"l":0.003752},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.003222,"p":-0.0043,"v":39150.611211,"h":0.003253,"l":0.002715},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009483,"p":-0.0351,"v":116579.376363,"h":0.010085,"l":0.00932},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000265,"p":-0.156,"v":3734.106287,"h":0.000328,"l":0.000246},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.27,"p":0.0008,"v":56267.14,"h":12.28,"l":12.22},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0002436,"p":-0.0484,"v":54764.9324244,"h":0.0002703,"l":0.0002423},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011558,"p":-0.0559,"v":357258.729502,"h":0.012274,"l":0.011437},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02533,"p":0.0003,"v":55207.87477,"h":0.02584,"l":0.0252},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001468,"p":-2.199,"v":502113.4238101,"h":0.001529,"l":0.001457},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01823,"p":0.011,"v":69062.19886,"h":0.01881,"l":0.01802},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003323,"p":0.003,"v":10899.461407,"h":0.00334,"l":0.003286},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.631,"p":-3.369,"v":836332.0096,"h":0.672,"l":0.627},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0179,"p":2.286,"v":1825976.43356,"h":0.0182,"l":0.017},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0345e-11,"p":-0.0307,"v":80315.443627006,"h":1.1497e-11,"l":1.0289e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.06,"p":-2.518,"v":186463870.14842,"h":86.26,"l":81.84},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000631,"p":-0.0217,"v":55090.489681,"h":0.000685,"l":0.000624},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.889e-10,"p":0.0354,"v":100069.7629909668,"h":7.647e-10,"l":6.627e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.55,"p":-0.0005,"v":57303.42,"h":136,"l":134.92},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3562,"p":0.0271,"v":58975.7252,"h":0.3627,"l":0.3454},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004278,"p":-0.0223,"v":75064.214906,"h":0.004468,"l":0.004272},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002403,"p":-0.009,"v":37067.9169394,"h":0.0002489,"l":0.0002387},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000181,"p":-0.0849,"v":625.2462702,"h":0.0001992,"l":0.000181},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.156,"p":-4.878,"v":2163013.15023,"h":0.169,"l":0.154},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20039,"p":0.027,"v":191876.78379,"h":0.22044,"l":0.16563},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000303,"p":-0.4283,"v":36084.094635,"h":0.00085,"l":0.0003},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00704,"p":0.0007,"v":50433.509678,"h":0.007182,"l":0.00689},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013622,"p":0.2015,"v":8870.5980439,"h":0.0014426,"l":0.0011302},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003093,"p":0.0097,"v":74757.227127,"h":0.003405,"l":0.002989},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1075e-8,"p":-0.0159,"v":65195.32579047815,"h":1.1875e-8,"l":1.0692e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.004499,"p":0.0402,"v":111953.120893,"h":0.004499,"l":0.00363},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.13,"p":-0.0016,"v":57025.95,"h":96.65,"l":96.05},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":120.97,"p":0.0041,"v":63422.59,"h":125.91,"l":120.33},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025,"p":-0.0659,"v":608.2374077,"h":0.0026766,"l":0.0025},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.962,"p":0.5219,"v":1623841.27221,"h":1.01219,"l":0.61746},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":2.911,"p":-2.805,"v":1848425.02783,"h":3.086,"l":2.9},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02988,"p":-0.0122,"v":5075.94513,"h":0.03071,"l":0.02988},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01763,"p":-0.0134,"v":60988.19695,"h":0.01789,"l":0.01761},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0522,"p":0.0796,"v":646.93367,"h":0.05252,"l":0.04773},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001731,"p":-0.1353,"v":62449.4725169,"h":0.0000202,"l":0.000017},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0007703,"p":-0.0024,"v":44433.3034783,"h":0.0007969,"l":0.00077},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000168,"p":-0.6756,"v":581999.23531,"h":0.00057,"l":0.00012},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00412,"p":-2.138,"v":1449524.2369,"h":0.00452,"l":0.004},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.075e-8,"p":-0.0146,"v":127353.04782800376,"h":1.126e-8,"l":1.071e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00836,"p":-1.878,"v":412032.5059,"h":0.00872,"l":0.00832},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":30.56,"p":-0.0003,"v":54334.75,"h":30.6,"l":30.52},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000957,"p":0.002,"v":44893.872808,"h":0.0000965,"l":0.0000952},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.17,"p":-0.0503,"v":10275.47,"h":7.72,"l":7.15},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10063,"p":-0.0017,"v":140174.40145,"h":0.10517,"l":0.09911},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008649,"p":-0.0089,"v":51317.490473,"h":0.008927,"l":0.008534},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003237,"p":-0.0647,"v":58309.222376506,"h":0.000003494,"l":0.000003217},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.171,"p":0.017,"v":12754233.63822,"h":1.1718,"l":1.17},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.412,"p":-2.37,"v":67769.5893,"h":0.431,"l":0.41},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.807,"p":0.0014,"v":14163.793,"h":2.809,"l":2.801},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0199,"p":-0.3738,"v":804.40565,"h":0.03178,"l":0.0146},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00298,"p":0.0279,"v":18268.139862,"h":0.00303,"l":0.002899},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2468,"p":-2.412,"v":5306082.21019,"h":0.2621,"l":0.2454},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08,"p":0.0046,"v":3329486.34608,"h":0.0805,"l":0.07899},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000348,"p":-2.793,"v":40771681.30174374,"h":0.00000385,"l":0.00000347},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02152,"p":0.0247,"v":16270.77945,"h":0.02754,"l":0.021},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006496,"p":0.0781,"v":77655.244062,"h":0.006516,"l":0.005859},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":352.1,"p":0.001,"v":53689.97,"h":352.55,"l":351.6},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05671,"p":-0.0127,"v":55572.43476,"h":0.05811,"l":0.05657},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001993,"p":0.0065,"v":30494.70432,"h":0.002032,"l":0.00193},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":336.46,"p":-0.0055,"v":55078.94,"h":338.63,"l":335.78},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2334,"p":0.0214,"v":245207.0108,"h":0.2641,"l":0.2247},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6001,"p":-0.0009,"v":39257.808,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01653,"p":-0.0361,"v":64067.43884,"h":0.01818,"l":0.01644},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":240.15,"p":0.004,"v":52724.32,"h":240.61,"l":238.98},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02105,"p":-0.0903,"v":61540.68714,"h":0.0278,"l":0.01984},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002662,"p":-0.007,"v":5051.2990255,"h":0.0002726,"l":0.0002498},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00029,"p":0,"v":0,"h":0.00029,"l":0.00029},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00822,"p":-0.605,"v":595300.660865,"h":0.00853,"l":0.00812},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":415.95,"p":-0.0098,"v":63731.38,"h":423.07,"l":414.22},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0798,"p":-0.25,"v":11023669.54268,"h":0.0811,"l":0.077},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.099,"p":-1,"v":811371.65021,"h":0.106,"l":0.098},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006626,"p":-0.0022,"v":56631.010241049,"h":0.000006699,"l":0.000006382},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0557,"p":-2.281,"v":405695.695452,"h":0.0575,"l":0.0547},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.004035,"p":0.0439,"v":57712.786426,"h":0.004842,"l":0.003322},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2115,"p":-3.601,"v":2564393.76564,"h":0.2239,"l":0.2103},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026148,"p":-0.0041,"v":124719.258585,"h":0.026882,"l":0.026048},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":61.13,"p":0.0003,"v":57219.78,"h":61.18,"l":60.73},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.438,"p":0.0068,"v":4788.675,"h":0.464,"l":0.435},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.006867,"p":0.0167,"v":99092.718197,"h":0.007748,"l":0.005677},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0217,"p":-1.81,"v":228462.700414,"h":0.0231,"l":0.0214},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002314,"p":-0.0127,"v":51821.9903365,"h":0.0002365,"l":0.000231},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002728,"p":-0.0014,"v":1.424125,"h":0.002732,"l":0.002728},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001761,"p":-0.0183,"v":54645.9050313,"h":0.0001863,"l":0.0001759},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":235.5,"p":-0.0085,"v":56640.54,"h":238.79,"l":235.28},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0573,"p":15.758,"v":1507272.75198,"h":0.0581,"l":0.0483},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":5.543,"p":-0.0108,"v":242789.908,"h":5.653,"l":5.353},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0005146,"p":-0.0021,"v":48792.0796787,"h":0.0005271,"l":0.0005101},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003355,"p":0.0035,"v":34049.159149,"h":0.003573,"l":0.003309},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.081,"p":-3.747,"v":3063510.91526,"h":2.204,"l":2.063},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003897,"p":-0.0188,"v":32146.09260212,"h":0.0000402,"l":0.00003893},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.301e-7,"p":-0.0312,"v":107897.4570381153,"h":1.399e-7,"l":1.29e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.752,"p":-0.0028,"v":53513.498,"h":2.77,"l":2.752},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":145.21,"p":-0.002,"v":54829.21,"h":145.67,"l":144.72},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2477,"p":-0.0052,"v":180.209,"h":0.2492,"l":0.246},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.353337,"p":0.009,"v":84290.301329,"h":0.353936,"l":0.349877},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0008271,"p":0.3293,"v":58623.1282693,"h":0.0008867,"l":0.0006216},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4574,"p":-0.0047,"v":62713.8218,"h":0.4708,"l":0.4522},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04005,"p":0.0394,"v":57302.66009,"h":0.04388,"l":0.03803},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003961,"p":-0.06,"v":73949.295084,"h":0.004519,"l":0.003842},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":372.48,"p":-0.0032,"v":57034.51,"h":374.23,"l":372.18},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000145,"p":0.0069,"v":18450.13376193,"h":0.00000162,"l":0.00000139},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01358,"p":-0.0014,"v":60600.64263,"h":0.01387,"l":0.01346},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004362,"p":0.0225,"v":46795.805443,"h":0.0004602,"l":0.0004232},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.02002,"p":-0.0019,"v":56223.80203,"h":0.02012,"l":0.01996},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.02767,"p":-0.017,"v":428882.18363,"h":0.02862,"l":0.02752},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.013,"p":-0.0254,"v":73144.74693,"h":0.01371,"l":0.0129},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03301,"p":-0.0779,"v":402579.10369,"h":0.03688,"l":0.03293},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01935,"p":-0.002,"v":62111.12456,"h":0.02042,"l":0.01911},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":19.36,"p":0,"v":54128.23,"h":19.43,"l":19.31},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0903,"p":-4.747,"v":436541.90312,"h":0.0957,"l":0.0899},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01941,"p":-0.0127,"v":48159.88263,"h":0.01981,"l":0.01935},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.34,"p":-0.0053,"v":58203.71,"h":89.89,"l":89.24},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.000749,"p":0.0125,"v":217303.6928036,"h":0.0007841,"l":0.0007225},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.0239,"p":-0.0107,"v":53904.23859,"h":0.02438,"l":0.02386},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000848,"p":-0.0241,"v":14646.243466,"h":0.000878,"l":0.000846},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026293,"p":-0.0003,"v":15415.7328996,"h":0.0026344,"l":0.0026282},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002271,"p":-0.0421,"v":56573.319979374,"h":0.00000241,"l":0.000002183},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008712,"p":0.0179,"v":56516.2368142,"h":0.0008799,"l":0.000764},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.01921,"p":0.0147,"v":90.28644,"h":0.01922,"l":0.01893},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.00322,"p":-0.0176,"v":567.963968,"h":0.003469,"l":0.003112},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00357,"p":-0.011,"v":76882.69113,"h":0.00363,"l":0.00349},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01939,"p":-0.0452,"v":5042.21598,"h":0.02054,"l":0.019},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0046006,"p":0.3984,"v":2395.3306778,"h":0.01,"l":0.00299},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":0.00000475,"p":-0.3402,"v":529119.927174746,"h":0.00000766,"l":0.000004007},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0164,"p":-0.606,"v":212458.3095,"h":0.017,"l":0.0163},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.0866,"p":-1.814,"v":525915.974155,"h":0.09,"l":0.0855},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001364,"p":0.0014,"v":41730.409013,"h":0.0001365,"l":0.0001362},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1602,"p":-2.198,"v":1721254.47949,"h":0.1685,"l":0.1592},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03646,"p":-0.055,"v":236864.578773,"h":0.03792,"l":0.03622},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003144,"p":0.0064,"v":29786.367683,"h":0.003151,"l":0.00294},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":138.23,"p":-0.0112,"v":54586.51,"h":140.17,"l":137.48},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003238,"p":0.0046,"v":16718.206552,"h":0.003251,"l":0.003091},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001161,"p":0.013,"v":124808.845509,"h":0.001165,"l":0.001138},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.00282,"p":-0.0042,"v":4100.858994,"h":0.002963,"l":0.002769},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02387,"p":-0.0347,"v":71894.09537,"h":0.02548,"l":0.02317},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03222,"p":-0.0309,"v":77.78436,"h":0.03348,"l":0.03222},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001079,"p":-0.0408,"v":53660.053947,"h":0.00117,"l":0.001078},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.015222,"p":-0.1201,"v":144360.322828,"h":0.021,"l":0.014282},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00509,"p":-0.0192,"v":29984.34327,"h":0.00564,"l":0.00461},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1014.13,"p":-0.0002,"v":56214.47,"h":1014.76,"l":1007.73},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.06379,"p":-0.1172,"v":13111.52401,"h":0.07274,"l":0.05005},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004021,"p":-0.0331,"v":56315.845712,"h":0.004351,"l":0.003874},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.265e-9,"p":-0.0358,"v":59278.82539518646,"h":1.433e-9,"l":1.246e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2019,"p":-0.0062,"v":4739.6155,"h":1.2247,"l":1.2013},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004052,"p":-0.06,"v":141422.4924781,"h":0.0004349,"l":0.0003913},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.612,"p":-0.0064,"v":5147.066,"h":0.62,"l":0.606},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01042,"p":-4.579,"v":936897.62733,"h":0.01306,"l":0.01017},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":95.14,"p":0.0016,"v":55380.77,"h":95.35,"l":94.74},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.10364,"p":0.0229,"v":21860.65345,"h":0.11048,"l":0.10087},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":676.31,"p":0.0001,"v":55252.92,"h":678.93,"l":676.12},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.989,"p":0.002,"v":200153.659,"h":0.99,"l":0.98},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":166.42,"p":-0.0048,"v":60155.72,"h":169.01,"l":165.09},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03483,"p":-0.0074,"v":55731.90476,"h":0.03528,"l":0.03474},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.03,"p":-2.378,"v":22307809.0332,"h":9.61,"l":8.98},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.157e-8,"p":-0.0148,"v":7320.26397055425,"h":6.269e-8,"l":6.152e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003627,"p":0.0089,"v":66350.6945059,"h":0.0003674,"l":0.0003429},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016096,"p":-0.0237,"v":13149.266863,"h":0.017077,"l":0.016037},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002383,"p":0.21,"v":243095.4373038,"h":0.002468,"l":0.00235},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002888,"p":0.0006,"v":54980.834267,"h":0.00298,"l":0.002862},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0756,"p":-2.326,"v":292471.9103,"h":0.0791,"l":0.0756},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007478,"p":0.0227,"v":104388.609986,"h":0.00755,"l":0.006608},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019098,"p":0.0814,"v":57700.324934,"h":0.027003,"l":0.017334},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01549,"p":-2.21,"v":3696520.749171,"h":0.0166,"l":0.01535},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.909,"p":-2.457,"v":25245695.52299,"h":0.9638,"l":0.9056},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.0072,"p":0.006,"v":34926.675952,"h":0.007248,"l":0.007134},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":70.97,"p":0.0024,"v":58121.67,"h":71.06,"l":70.71},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.868,"p":-2.908,"v":323122.42241,"h":0.906,"l":0.867},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2396,"p":-4.122,"v":47293830.02398,"h":0.2554,"l":0.2385},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004611,"p":0.0096,"v":26310.228162,"h":0.004634,"l":0.004556},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.1959,"p":1.031,"v":4359740.94308,"h":0.2138,"l":0.1918},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0006023,"p":-0.022,"v":53039.807606,"h":0.0006191,"l":0.0005991},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001728,"p":0.0052,"v":33260.666175,"h":0.001739,"l":0.001711},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002615,"p":0.0175,"v":54162.753999,"h":0.002647,"l":0.002568},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002945,"p":-0.0193,"v":59038.958966,"h":0.003092,"l":0.002928},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0708,"p":-5.6,"v":361259.47468,"h":0.0761,"l":0.0703},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0007328,"p":-0.0484,"v":55406.0697112,"h":0.000776,"l":0.0007177},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":855.2,"p":0.0003,"v":54781.49,"h":855.41,"l":852.41},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.047,"p":-0.0105,"v":72384.728,"h":5.209,"l":5.027},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000296,"p":-0.042,"v":51931.880086,"h":0.000325,"l":0.000295},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0436,"p":2.108,"v":197900.68009,"h":0.0437,"l":0.0426},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001152,"p":-0.0746,"v":24722.554933,"h":0.00126,"l":0.001059},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4061,"p":-3.333,"v":338794.5407,"h":0.4237,"l":0.4039},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9993,"p":-0.02,"v":17519793.2703,"h":0.9997,"l":0.9992},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0586,"p":-0.678,"v":148424.2825,"h":0.0607,"l":0.0582},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.2305,"p":-0.0742,"v":286449.8936,"h":0.33,"l":0.2},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.017537,"p":0.1029,"v":110693.842728,"h":0.018088,"l":0.014256},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002549,"p":-0.0089,"v":10126.703367,"h":0.002789,"l":0.002518},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00005687,"p":-0.0196,"v":66359.69606514,"h":0.00006087,"l":0.00005563},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":174.34,"p":0.002,"v":55883.59,"h":174.51,"l":173.24},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":262.8,"p":-0.379,"v":49438365.54714,"h":281,"l":260.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2147,"p":-0.279,"v":1003446.39414,"h":0.2229,"l":0.2126},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2632,"p":-0.003,"v":99161.8836,"h":0.2649,"l":0.2629},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3024,"p":-0.0159,"v":99910.5521,"h":0.3163,"l":0.3015},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000011812,"p":-0.0222,"v":112557.789468267,"h":0.000012423,"l":0.000011502},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01285,"p":-0.0502,"v":99878.35329,"h":0.01358,"l":0.01258},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01793,"p":0.005,"v":50480.19976,"h":0.01799,"l":0.01696},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000185,"p":-0.0232,"v":109876.9191091,"h":0.0001961,"l":0.0001841},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":404.34,"p":0.0048,"v":57113.25,"h":404.62,"l":401.59},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01439,"p":0.7,"v":458536.95456,"h":0.01501,"l":0.01421},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.409,"p":-1.446,"v":525693.1466,"h":0.42,"l":0.405},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":999.16,"p":-0.0072,"v":56322.39,"h":1007.67,"l":998.9},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":192.72,"p":0.0028,"v":51726.45,"h":192.86,"l":191.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.005,"p":-3.458,"v":897553.35812,"h":1.067,"l":0.975},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.257,"p":0,"v":510494.2842,"h":0.265,"l":0.25},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005607,"p":-0.0104,"v":59436.889781,"h":0.005668,"l":0.005573},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.982,"p":0,"v":0,"h":0.982,"l":0.982},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003434,"p":-0.0233,"v":26853.9412316,"h":0.0003635,"l":0.000343},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.22398,"p":0.0033,"v":169728.46741,"h":0.23467,"l":0.22},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0174,"p":-1.695,"v":439541.82355,"h":0.0184,"l":0.0173},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000278,"p":-1.418,"v":963398.7966541,"h":0.0000308,"l":0.0000275},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3659,"p":-0.0829,"v":113053.2005,"h":0.4059,"l":0.3653},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.68,"p":0.0008,"v":54326.2,"h":510.09,"l":506.47},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.405,"p":-3.8,"v":1172877.005945,"h":0.424,"l":0.403},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01584,"p":-6.328,"v":1263960.38012,"h":0.01729,"l":0.01577},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0831,"p":-2.35,"v":5221470.68786,"h":0.0867,"l":0.0827},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01201,"p":-0.0024,"v":55240.53859,"h":0.01208,"l":0.01199},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.0542,"p":-2.693,"v":2690256.76063,"h":0.0571,"l":0.0538},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008447,"p":-0.0207,"v":85563.0971544,"h":0.0008942,"l":0.0008418},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02256,"p":-0.0689,"v":18558.4745,"h":0.02428,"l":0.02242},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007704,"p":0.0037,"v":54791.96387532,"h":0.00007747,"l":0.0000764},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.687e-7,"p":0.0044,"v":89335.3530846613,"h":5.782e-7,"l":5.537e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":9.646,"p":-1.511,"v":1285013.80824,"h":9.909,"l":9.404},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3544,"p":-0.0139,"v":3449699.7992,"h":0.3608,"l":0.3447},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.004811,"p":-0.0843,"v":60872.781817,"h":0.00566,"l":0.004685},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.029794,"p":0.106,"v":57216.105879,"h":0.03259,"l":0.026933},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05974,"p":0.1815,"v":1037337.76388,"h":0.06077,"l":0.036},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":70877.8,"p":-2.432,"v":4114563.8628518,"h":73672.01,"l":70770.05},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04281,"p":0.0521,"v":19193.33751,"h":0.04363,"l":0.04044},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003069,"p":-0.0025,"v":76510.270269,"h":0.003108,"l":0.003015},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09215,"p":0.0301,"v":68349.20689,"h":0.09215,"l":0.08778},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.01,"p":0.0179,"v":21864.94,"h":13.59,"l":12.71},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":2.99,"p":-4.473,"v":469062.88098,"h":3.2,"l":2.98},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":8.77,"p":-2.556,"v":26833633.9718,"h":9.28,"l":8.73},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":37.91,"p":0,"v":54533.05,"h":38,"l":37.78},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.006301,"p":-0.0108,"v":14227.17026,"h":0.006768,"l":0.0063},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01312,"p":-0.0208,"v":97689.72084,"h":0.01348,"l":0.013},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02162,"p":0.278,"v":553268.44527,"h":0.02224,"l":0.02107},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":146.22,"p":-0.0174,"v":1385.59,"h":151.01,"l":146.21},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":-0.1304,"v":1830.746697,"h":0.000026,"l":0.00002},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0877,"p":2.095,"v":311703.18058,"h":0.0913,"l":0.0857},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0879,"p":-0.678,"v":537167.3919,"h":0.0915,"l":0.0863},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.999,"p":-0.01,"v":251191283.214,"h":0.9992,"l":0.9985},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005661,"p":-0.0347,"v":108823.8584747,"h":0.000611,"l":0.0005645},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.917e-7,"p":-0.0162,"v":54800.8705389845,"h":9.292e-7,"l":8.866e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":258.05,"p":-0.0075,"v":53180.88,"h":262.02,"l":257.87},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000003547,"p":0.0287,"v":149383.243763908,"h":0.00000358,"l":0.000003374},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000148,"p":-0.0494,"v":3787.7376674,"h":0.0001574,"l":0.0001342},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.16046,"p":-0.0274,"v":84672.68039,"h":0.16741,"l":0.1603},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000152,"p":0,"v":60.941785408,"h":0.00001525,"l":0.0000152},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04288,"p":-0.441,"v":431848.113644,"h":0.04537,"l":0.04237},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001554,"p":-0.0281,"v":56021.84317559,"h":0.00001601,"l":0.00001548},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007466,"p":-0.0489,"v":150743.931032,"h":0.008112,"l":0.007432},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009614,"p":-0.0435,"v":67017.9918971,"h":0.001299,"l":0.00095},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.01096,"p":-0.0369,"v":23674.61251,"h":0.01141,"l":0.01082},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000362,"p":0.0197,"v":639.846404,"h":0.000364,"l":0.000353},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00677,"p":-0.0029,"v":22018.98923,"h":0.00701,"l":0.00668},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1043,"p":-2.977,"v":2711898.05,"h":0.1106,"l":0.104},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001413,"p":-0.0125,"v":61002.048823,"h":0.001464,"l":0.001394},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001211,"p":-0.0098,"v":53661.942799396,"h":0.000001262,"l":0.000001197},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.000655,"p":-0.6202,"v":469112.375161,"h":0.001725,"l":0.000638},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003137,"p":-0.0293,"v":100190.6705514,"h":0.0003342,"l":0.0003053},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":3.1,"p":0.1654,"v":32016.273,"h":3.2,"l":2.599},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000839,"p":-0.0011,"v":38864.223142,"h":0.000866,"l":0.000837},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02384,"p":-0.0128,"v":24079.23672,"h":0.0245,"l":0.02356},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":23.72,"p":-0.0004,"v":56553.79,"h":23.82,"l":23.61},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001529,"p":0.0317,"v":37427.289633,"h":0.001535,"l":0.001451},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006923,"p":0.0761,"v":86381.441545,"h":0.007625,"l":0.006286},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00005437,"p":-0.0399,"v":18304.02045414,"h":0.0000726,"l":0.00004996},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001729,"p":-0.022,"v":73264.8282532,"h":0.0001838,"l":0.000172},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0818,"p":-0.365,"v":1184447.059146,"h":0.0867,"l":0.0814},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.083,"p":-4.422,"v":2981933.26664,"h":0.08916,"l":0.08271},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.9,"p":-0.0296,"v":60136.04,"h":61,"l":58.45},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001196,"p":0.0239,"v":54504.106314,"h":0.001208,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06824,"p":-0.0172,"v":494293.40764,"h":0.07028,"l":0.06807},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06476,"p":-0.038,"v":71812.41919,"h":0.06848,"l":0.06404},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001413,"p":-0.0077,"v":16062.842942,"h":0.001424,"l":0.001385},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.03607,"p":0.0189,"v":78050.59255,"h":0.0439,"l":0.03217},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0003058,"p":-0.0157,"v":57464.9643797,"h":0.0003124,"l":0.0003049},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01338,"p":0.0895,"v":229959.19182,"h":0.01448,"l":0.01216},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.00072,"p":0.0285,"v":763.9288653,"h":0.0007595,"l":0.0006751},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00826,"p":0.0222,"v":102564.96413,"h":0.0099,"l":0.00801},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.009901,"p":0.0032,"v":124353.023951,"h":0.009968,"l":0.009068},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01688,"p":-0.0082,"v":73255.25639,"h":0.01874,"l":0.01658},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001236,"p":-0.0978,"v":2667.5022354,"h":0.0001388,"l":0.0001236},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004565,"p":-0.0106,"v":54856.3548,"h":0.004768,"l":0.004488},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00492,"p":-0.0592,"v":16975.72411,"h":0.00529,"l":0.00485},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.779,"p":-1.103,"v":8188985.506991,"h":2.868,"l":2.77},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004233,"p":-0.146,"v":69208.834917,"h":0.006598,"l":0.003856},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00454,"p":-0.439,"v":216570.75709,"h":0.00479,"l":0.00447},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.461e-8,"p":-0.0432,"v":167288.30278751973,"h":1.608e-8,"l":1.433e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003176,"p":0.0037,"v":54415.2178825,"h":0.0003177,"l":0.000314},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00685,"p":0.0029,"v":64330.14371,"h":0.00704,"l":0.00661},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0056,"p":-1.582,"v":268784.530625,"h":0.00579,"l":0.00555},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002371,"p":-0.0058,"v":10031.146987,"h":0.002385,"l":0.002365},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03179,"p":0,"v":3895.56037,"h":0.03336,"l":0.03118},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01603,"p":-0.0531,"v":307186.66705,"h":0.01795,"l":0.01553},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3216,"p":1.1,"v":31602940.29691,"h":0.3223,"l":0.3178},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03753,"p":0.0021,"v":52633.39028,"h":0.03857,"l":0.03575},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00147,"p":0.0208,"v":1725.95287,"h":0.00152,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002486,"p":0.0109,"v":63065.532186,"h":0.002541,"l":0.002425},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":-0.0016,"v":53169.245721,"h":0.001861,"l":0.00184},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0136,"p":-2.857,"v":263110.47596,"h":0.0143,"l":0.0135},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000388,"p":0.0025,"v":283.379133,"h":0.000392,"l":0.000387},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0114,"p":-0.0172,"v":101414.2028,"h":0.0119,"l":0.0113},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":22.11,"p":-4.739,"v":635114.92731,"h":23.93,"l":21.29},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03766,"p":-3.83,"v":1816185.61519,"h":0.03972,"l":0.0375},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1479,"p":4.228,"v":453059.67733,"h":0.149,"l":0.1394},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00493,"p":-0.0352,"v":18150.69691,"h":0.00515,"l":0.00462},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":148.6,"p":0,"v":55238.66,"h":149.64,"l":148.52},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1082,"p":0.464,"v":253473.87283,"h":0.1109,"l":0.1056},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1695,"p":-0.0286,"v":1496.11,"h":0.1745,"l":0.1642},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.02,"p":-0.0071,"v":48169.08,"h":4.067,"l":4.017},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":9.5,"p":-0.001,"v":48459.94,"h":9.51,"l":9.43},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03459,"p":-0.0011,"v":101991.07216,"h":0.03478,"l":0.03446},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1749.57,"p":0,"v":55382.97,"h":1756.46,"l":1749.5},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.497,"p":-0.996,"v":600776.39711,"h":0.517,"l":0.495},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":348.37,"p":-0.0105,"v":54328.78,"h":353.63,"l":347.91},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.08333,"p":0.0815,"v":221531.83508,"h":0.09038,"l":0.07637},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0623,"p":0.809,"v":1481527.59059,"h":0.0633,"l":0.0601},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010708,"p":0.0154,"v":257355.256196,"h":0.011102,"l":0.01045},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":185.86,"p":0,"v":55657.56,"h":186.29,"l":185.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00825,"p":0.0429,"v":7050.44985,"h":0.00885,"l":0.00778},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.006923,"p":-0.0112,"v":55220.201285,"h":0.00716,"l":0.006738},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.00749,"p":0.0316,"v":7708.767003,"h":0.007721,"l":0.007103},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006575,"p":0.0299,"v":30973.3108874,"h":0.0006678,"l":0.00061},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01491,"p":0.0047,"v":54731.86434,"h":0.01534,"l":0.01478},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0558,"p":-0.0653,"v":149260.115,"h":0.0608,"l":0.055},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.233,"p":-0.0172,"v":36553.4199,"h":0.2371,"l":0.2318},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.0009,"p":0,"v":38.575755,"h":0.000902,"l":0.0009},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002052,"p":-0.0672,"v":365.33864,"h":0.002372,"l":0.002005},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01564,"p":0.0006,"v":54930.1506,"h":0.01589,"l":0.01559},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.01008,"p":-0.0088,"v":46840.93309,"h":0.01062,"l":0.01007},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07518,"p":-3.305,"v":1128977.19334,"h":0.07827,"l":0.075},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02008,"p":-0.0098,"v":52713.56747,"h":0.02031,"l":0.01957},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0574,"p":-0.692,"v":763548.03879,"h":0.0592,"l":0.0562},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.35,"p":-0.298,"v":340873.39383,"h":3.44,"l":3.25},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001424,"p":-0.0698,"v":534.0141789,"h":0.0001531,"l":0.0001424},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0811,"p":-0.0321,"v":66980.11928,"h":0.08456,"l":0.08},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10389,"p":-0.0045,"v":108458.10635,"h":0.10569,"l":0.1016},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000231,"p":0.018,"v":83973.36780375,"h":0.0000255,"l":0.000022},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.036,"p":-0.0024,"v":55428.68511,"h":0.0362,"l":0.03589},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016618,"p":0.1246,"v":45823.76162277,"h":0.00016652,"l":0.00014721},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007556,"p":0.028,"v":4397886.526449,"h":0.008488,"l":0.006675},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.113e-11,"p":0.0321,"v":684.8336322753735,"h":3.17e-11,"l":2.91e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000842,"p":-0.0197,"v":92537.257777,"h":0.000861,"l":0.000841},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0461,"p":1.766,"v":251609.4914,"h":0.047,"l":0.0448},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00562,"p":0.0349,"v":78426.41997,"h":0.00595,"l":0.00475},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.236e-7,"p":-0.0658,"v":62745.1815098574,"h":5.893e-7,"l":5.071e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004333,"p":-0.0032,"v":52979.3331099,"h":0.0004355,"l":0.0004278},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00059,"p":0.0172,"v":102185.26892,"h":0.00062,"l":0.00057},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000994,"p":-0.1125,"v":9469.0226038,"h":0.000112,"l":0.0000991},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003171,"p":-0.0034,"v":39641.037588,"h":0.003223,"l":0.003165},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.22,"p":0.0002,"v":55807.6,"h":34.25,"l":34.17},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.074,"p":-7.523,"v":847152.88743,"h":0.08002,"l":0.07355},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03818,"p":-6.215,"v":4137779.10095,"h":0.04107,"l":0.03797},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002719,"p":0.0318,"v":69006.147811,"h":0.00308,"l":0.002579},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0177,"p":3.509,"v":1665727.1764,"h":0.0197,"l":0.017},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04125,"p":-1.575,"v":1335515.294513,"h":0.0429,"l":0.04019},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0015566,"p":-0.0113,"v":59129.5408519,"h":0.001599,"l":0.0015399},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":312.77,"p":-0.0153,"v":55699.23,"h":319.43,"l":311.78},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0034882,"p":0.1623,"v":49544.3523887,"h":0.004332,"l":0.0028071},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002082,"p":-0.0293,"v":73357.734979,"h":0.002189,"l":0.002028},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002567,"p":-0.0335,"v":55063.706535,"h":0.002897,"l":0.002455},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00166,"p":-0.0292,"v":7643.20096,"h":0.00177,"l":0.00159},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":185.57,"p":-0.0148,"v":55329.94,"h":189.32,"l":185.12},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0294,"p":2.439,"v":644579.53301,"h":0.0304,"l":0.0284},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0008537,"p":-0.0003,"v":10151.6109534,"h":0.0008591,"l":0.0008374},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.1131,"p":0.8894,"v":738345.17556,"h":0.12989,"l":0.05958},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.010991,"p":-0.083,"v":68279.12444,"h":0.013023,"l":0.010488},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05347,"p":-0.0206,"v":60778.64484,"h":0.05573,"l":0.05332},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02312,"p":0.0052,"v":57424.11038,"h":0.02388,"l":0.02252},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0158,"p":-2.469,"v":455095.39929,"h":0.0169,"l":0.0157},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002274,"p":-0.0026,"v":59166.3021845,"h":0.00028,"l":0.0002212},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.061e-7,"p":0.0009,"v":37174.4338542141,"h":2.071e-7,"l":1.854e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":309.87,"p":0.0021,"v":54071.06,"h":310.66,"l":309.16},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000841,"p":-0.0023,"v":22970.6585486,"h":0.0000843,"l":0.000084},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.006267,"p":0.0057,"v":56343.087068,"h":0.006348,"l":0.00571},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0005,"v":56150.8658,"h":0.9999,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001854,"p":-0.0026,"v":146581.506812,"h":0.001864,"l":0.001853},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004771,"p":-0.0382,"v":54346.92048784,"h":0.00004988,"l":0.00004706},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.285,"p":-0.1617,"v":2506.5095,"h":0.345,"l":0.27},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0728,"p":-0.0854,"v":26204.2203,"h":0.0806,"l":0.0727},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":108.89,"p":0.001,"v":56001.74,"h":109.21,"l":108.73},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003308,"p":0.0266,"v":106678.72881,"h":0.003678,"l":0.003016},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02778,"p":-0.0075,"v":238979.35637,"h":0.02898,"l":0.02698},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":34.69,"p":-0.0247,"v":92718.62,"h":36.06,"l":34.69},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03064,"p":-0.0294,"v":50826.21713,"h":0.03189,"l":0.03056},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000553,"p":-0.0018,"v":75828.522207,"h":0.000562,"l":0.000551},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01316,"p":-0.0266,"v":25294.27819,"h":0.01387,"l":0.01313},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00482,"p":-3.984,"v":495455.03791,"h":0.0051,"l":0.00473},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0169,"p":-0.0611,"v":1164.856,"h":0.0193,"l":0.0161},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001417,"p":0.0891,"v":55184.939941038,"h":0.000001441,"l":0.00000129},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":435.76,"p":-0.0005,"v":54654.1,"h":437.22,"l":435.04},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.04,"p":6.383,"v":1128848.9178,"h":0.0406,"l":0.0373},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0577,"p":0,"v":485618.26792,"h":0.06,"l":0.0564},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005367,"p":-0.0014,"v":60278.14774,"h":0.005464,"l":0.005341},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000905,"p":-0.03,"v":7629.961105,"h":0.000945,"l":0.000894},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003549,"p":-0.0846,"v":1795.9132423,"h":0.0003915,"l":0.0003371},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000089,"p":-0.0219,"v":26848.948048,"h":0.000097,"l":0.000084},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.298e-8,"p":0.003,"v":56460.25586814108,"h":1.304e-8,"l":1.281e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0931,"p":0.0425,"v":193741.9827,"h":0.0938,"l":0.0891},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000039,"p":-0.1521,"v":26373.85221199,"h":0.000046,"l":0.00003898},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":70.88,"p":-0.0036,"v":56873.19,"h":71.22,"l":70.66},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.37,"p":0.001,"v":56048.82,"h":210.5,"l":209.68},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01076,"p":0,"v":21443.63277,"h":0.0108,"l":0.01062},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.754,"p":-0.0006,"v":75183.56,"h":4.786,"l":4.723},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03853,"p":-0.083,"v":53178.55324,"h":0.04202,"l":0.03763},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00706,"p":-0.0221,"v":6649.94648,"h":0.01115,"l":0.00686},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004478,"p":-0.0765,"v":76794.634424,"h":0.00485,"l":0.004461},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.014,"p":-0.0476,"v":2017.32277,"h":0.01522,"l":0.014},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.78,"p":0,"v":52456.5,"h":350.86,"l":348.14},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.044,"p":-3.867,"v":273128.07894,"h":1.1,"l":1.025},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.2795e-8,"p":-0.0439,"v":79281.12966787568,"h":3.5965e-8,"l":3.2668e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000333,"p":-0.0029,"v":717.91253874,"h":0.00000378,"l":0.0000031},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05201,"p":0.853,"v":327311.85085,"h":0.0525,"l":0.0509},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004855,"p":-0.1103,"v":76122.022269,"h":0.005457,"l":0.004795},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1451,"p":-0.0041,"v":116110.8966,"h":0.1489,"l":0.1386},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":2.8286,"p":0.3598,"v":299798.1783,"h":3.1,"l":1.79},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.463,"p":-1.99,"v":3060157.4679,"h":2.573,"l":2.446},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000683,"p":-1.301,"v":185959.20183814,"h":0.00000704,"l":0.00000679},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00603,"p":0.0255,"v":21306.55118,"h":0.00637,"l":0.00583},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2232,"p":1.179,"v":2610752.25681,"h":0.2359,"l":0.2187},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.008855,"p":-0.0537,"v":68895.053417,"h":0.009462,"l":0.008758},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0007856,"p":-0.0389,"v":520.9776995,"h":0.0008393,"l":0.000785},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004404,"p":-0.011,"v":54537.152902,"h":0.004584,"l":0.0044},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00362,"p":0.0225,"v":316708.13685,"h":0.00364,"l":0.00352},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000608,"p":1.843,"v":488536.608321,"h":0.000628,"l":0.000591},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00155,"p":-0.0882,"v":2486.96981,"h":0.00179,"l":0.0013},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4704,"p":0.0729,"v":22657.5031,"h":0.4704,"l":0.4226},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03178,"p":-0.0227,"v":90103.20326,"h":0.0354,"l":0.03164},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2512,"p":-0.0248,"v":70576.4069,"h":0.2646,"l":0.2494},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.00025,"p":0.0036,"v":198493.8111444,"h":0.0002524,"l":0.0002488},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00836,"p":0.844,"v":247936.195532,"h":0.00864,"l":0.00814},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000804,"p":-0.0218,"v":28197.466758,"h":0.000836,"l":0.000803},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00314,"p":-0.633,"v":2407052.33472,"h":0.00353,"l":0.00312},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0009183,"p":-0.0661,"v":71984.2227316,"h":0.0010087,"l":0.0009005},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000037,"p":0.1054,"v":285.868015116,"h":0.0000037,"l":0.000003346},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.006147,"p":-0.0228,"v":55344.154588,"h":0.006382,"l":0.00612},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09107,"p":-1.938,"v":78666232.59564,"h":0.09489,"l":0.09062},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0003082,"p":0.0508,"v":8377.5179281,"h":0.0003092,"l":0.0002913},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004885,"p":-0.0647,"v":37370.60707,"h":0.005307,"l":0.004872},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010172,"p":-0.0072,"v":56409.824718,"h":0.0010336,"l":0.0010001},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000003851,"p":-0.0215,"v":60062.214158743,"h":0.000004077,"l":0.000003664},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002904,"p":-0.0175,"v":16556.125536,"h":0.002958,"l":0.002901},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001899,"p":-0.0031,"v":1327.2044866,"h":0.0001913,"l":0.000188},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16851,"p":0.0086,"v":229358.93799,"h":0.17062,"l":0.1661},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001582,"p":-0.0018,"v":10382.0493372,"h":0.0001588,"l":0.000158},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03735,"p":-0.16,"v":505656.686535,"h":0.03938,"l":0.03689},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00383,"p":-2.046,"v":582663.250525,"h":0.00404,"l":0.00382},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006138,"p":0.0838,"v":52933.812918,"h":0.006784,"l":0.005473},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001791,"p":0.0039,"v":89204.5197794,"h":0.0001822,"l":0.0001767},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001666,"p":3.671,"v":596848.251742,"h":0.0017,"l":0.001603},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.18e-7,"p":-0.0564,"v":78.580168707,"h":5.21e-7,"l":4.15e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005811,"p":-0.0329,"v":54979.5425745,"h":0.0006287,"l":0.00058},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03037,"p":0.0009,"v":69703.25826,"h":0.0314,"l":0.02958},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.245,"p":-2.39,"v":420573.3437,"h":0.262,"l":0.243},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003835,"p":-0.0347,"v":62583.43195,"h":0.004028,"l":0.00382},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142112,"p":0.0013,"v":14836.99995929,"h":0.0014212,"l":0.00141912},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.01317,"p":0.0343,"v":55281.593959,"h":0.013303,"l":0.012028},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05844,"p":0.0001,"v":8109.21603,"h":0.05862,"l":0.05834},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15884,"p":-0.0341,"v":210650.39479,"h":0.16478,"l":0.15856},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.25,"p":0.0004,"v":57042.19,"h":21.71,"l":21.12},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002703,"p":-0.0091,"v":56859.728852,"h":0.00282,"l":0.002665},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2716,"p":0.0085,"v":72780.8707,"h":0.283,"l":0.2689},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001237,"p":0.0008,"v":46599.403646,"h":0.001269,"l":0.001208},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002701,"p":-0.1244,"v":2785.671526,"h":0.003247,"l":0.002572},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01432,"p":-0.1149,"v":268995.86507,"h":0.01642,"l":0.01416},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1358,"p":-0.0258,"v":61139.109,"h":0.1411,"l":0.1356},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1802,"p":-0.0038,"v":86004.0209,"h":0.1857,"l":0.1763},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006407,"p":0.0113,"v":169784.697208,"h":0.00679,"l":0.00578},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006767,"p":0.0254,"v":1115.6313847,"h":0.0006956,"l":0.000653},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.003913,"p":-0.081,"v":65892.201032,"h":0.004476,"l":0.003753},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001324,"p":-0.0192,"v":9071.491132,"h":0.001371,"l":0.001324},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001265,"p":-0.0545,"v":54124.140497,"h":0.0001374,"l":0.0001264},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.87,"p":0,"v":55688.92,"h":26.97,"l":26.79},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01046,"p":0.0295,"v":16062.83051,"h":0.01065,"l":0.01014},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001036,"p":0.005,"v":62789.4367898,"h":0.001182,"l":0.0010137},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00931,"p":-1.168,"v":363327.249301,"h":0.00949,"l":0.00919},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":7.8394,"p":-0.0548,"v":213566.1696,"h":8.8546,"l":7.727},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.588e-9,"p":0.0053,"v":54384.493059564884,"h":3.628e-9,"l":3.555e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00642,"p":-0.1324,"v":84636.67298,"h":0.00848,"l":0.0054},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01532,"p":-3.099,"v":274194.997522,"h":0.01689,"l":0.01519},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.293,"p":0.0011,"v":48071.755,"h":5.312,"l":5.278},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.73,"p":0,"v":57029.4428,"h":1.79,"l":1.71},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0787,"p":-3.317,"v":318424.69619,"h":0.0824,"l":0.0785},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0693,"p":-1.841,"v":301649.48834,"h":0.0724,"l":0.0692},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.0961,"p":0.258,"v":121472.24641,"h":0.10043,"l":0.07067},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012499,"p":-0.0219,"v":63772.944572318,"h":0.00001285,"l":0.000011936},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01979,"p":2.116,"v":434295.12761,"h":0.02066,"l":0.01925},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0336,"p":-1.754,"v":1571963.994623,"h":0.0357,"l":0.0331},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05375,"p":0.0018,"v":53456.28971,"h":0.05599,"l":0.05352},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003709,"p":-0.2333,"v":3864132.5817612,"h":0.0004991,"l":0.0003334},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003925,"p":-0.0231,"v":55182.92562386,"h":0.00004037,"l":0.00003876},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007459,"p":-2.164,"v":313830.3355521,"h":0.007819,"l":0.00743},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06373,"p":0.0442,"v":232840.33592,"h":0.06516,"l":0.0589},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":259.84,"p":0.0005,"v":54486.3,"h":262.3,"l":258.95},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00927,"p":-5.215,"v":2560174.7749,"h":0.01005,"l":0.00867},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010768,"p":-0.0274,"v":71715.618463,"h":0.012996,"l":0.010266},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.05814,"p":0.1346,"v":246436.78347,"h":0.06001,"l":0.05094},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.001163,"p":-0.0544,"v":18910.559552,"h":0.001233,"l":0.00116},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.02377,"p":0.0513,"v":127934.29115,"h":0.02417,"l":0.02234},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":422.5,"p":-3.802,"v":10971773.2737,"h":441.5,"l":421.6},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2550,"p":0.552,"v":217552.74392,"h":2597,"l":2504},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05278,"p":-0.0193,"v":44443.47625,"h":0.05606,"l":0.05234},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2935,"p":-0.0027,"v":137398.524,"h":0.3009,"l":0.2922},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.33,"p":-1.034,"v":102299362.15969,"h":1.3752,"l":1.3254},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00273,"p":0.0003,"v":8252.533605,"h":0.002828,"l":0.002704},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":127.35,"p":-0.005,"v":58099.18,"h":128.47,"l":127.02},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003184,"p":0.004,"v":38422.192036,"h":0.003212,"l":0.003141},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01493,"p":0.0198,"v":18986.86719,"h":0.01494,"l":0.0145},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003043,"p":-0.0136,"v":35007.23429695,"h":0.00003129,"l":0.00003036},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004141,"p":0.0417,"v":52010.391559,"h":0.00415,"l":0.003921},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001754,"p":-0.0233,"v":56811.7038964,"h":0.0001865,"l":0.00017},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2299,"p":-1.584,"v":520737.2306,"h":0.2387,"l":0.2289},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009958,"p":0.0008,"v":56239.85740089,"h":0.00010616,"l":0.00009705},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.009748,"p":-0.0631,"v":150002.428362,"h":0.010762,"l":0.0092},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":14.82,"p":0.0088,"v":54352.41,"h":14.87,"l":14.63},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001189,"p":0.0076,"v":69257.98753,"h":0.001235,"l":0.001175},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000915,"p":-0.0013,"v":13120.32461233,"h":0.0000919,"l":0.0000907},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.1951,"p":0.0182,"v":47271.2754,"h":0.1959,"l":0.1893},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004102,"p":-1.133,"v":2435437.27523276,"h":0.00004274,"l":0.00004051},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":110.16,"p":-0.0053,"v":55107.3,"h":110.77,"l":110.04},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00661,"p":-3.221,"v":770729.647621,"h":0.00708,"l":0.00657},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.000331,"p":-0.0003,"v":38155.2358067,"h":0.0003436,"l":0.0003292},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.0213,"p":-0.0537,"v":51519.46671,"h":0.02255,"l":0.0211},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0493e-8,"p":-0.0052,"v":255.432949292284,"h":1.0548e-8,"l":1.0472e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.000081,"p":-0.0085,"v":51884.6974346,"h":0.0000846,"l":0.0000751},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.50505,"p":-0.0511,"v":114641.97395,"h":0.5347,"l":0.47426},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003848,"p":0.0147,"v":69823.2907663,"h":0.0003957,"l":0.0003762},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6242,"p":-0.0648,"v":58259.5739,"h":0.6729,"l":0.6219},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.63,"p":-0.0447,"v":70543.1,"h":27.24,"l":25.51},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013052,"p":-0.0412,"v":59357.104981,"h":0.013637,"l":0.012554},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000093,"p":0,"v":50645.218716,"h":0.000096,"l":0.000088},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.008692,"p":0.1853,"v":1202123.90979,"h":0.009355,"l":0.006821},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000541,"p":0.0691,"v":22464.836036,"h":0.000555,"l":0.000501},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003007,"p":0.0026,"v":25260.6910439,"h":0.0003011,"l":0.0002998},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000166,"p":0,"v":5110.909614,"h":0.000191,"l":0.000161},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001635,"p":-0.0238,"v":119419.534521,"h":0.001718,"l":0.001626},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006827,"p":0.0097,"v":66972.6121359,"h":0.0006886,"l":0.0006698},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0763,"p":0.527,"v":1952460.6166,"h":0.0796,"l":0.0748},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003136,"p":-0.3791,"v":77646.3764841,"h":0.0006577,"l":0.0001724},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01212,"p":-0.0434,"v":56577.58212,"h":0.0127,"l":0.01191},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011824,"p":-0.0146,"v":54721.235939,"h":0.012005,"l":0.011755},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0022412,"p":0.0009,"v":85641.3586722,"h":0.0023052,"l":0.0022},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":315.65,"p":-0.0014,"v":52865.81,"h":316.33,"l":315.58},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.915,"p":0.329,"v":900803.40104,"h":0.98,"l":0.877},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001806,"p":-1.095,"v":293114.668791,"h":0.001873,"l":0.001778},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02668,"p":0.0045,"v":66203.40737,"h":0.02696,"l":0.02634},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000026,"p":-0.2121,"v":904.166114,"h":0.000034,"l":0.000019},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":1016.19,"p":0,"v":56158.03,"h":1024.26,"l":1016.07},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1914,"p":0.052,"v":462582.77863,"h":0.1964,"l":0.1881},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005825,"p":-0.0422,"v":54906.309047,"h":0.006314,"l":0.005801},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.058,"p":-2.685,"v":4547937.72801,"h":0.0614,"l":0.0576},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.226,"p":-3.994,"v":7538899.51945,"h":1.315,"l":1.217},{"s":"AIVUSDT","b":"AIV","src":"mexc","pair":"AIVUSDT","c":0.0000013,"p":-0.4323,"v":669.76797196,"h":0.00000229,"l":8.7e-7},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.71,"p":-0.0003,"v":52089.4,"h":183.67,"l":182.7},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003099,"p":-0.0836,"v":56669.713605,"h":0.003433,"l":0.003084},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.000185,"p":-0.5616,"v":616419.478498,"h":0.000598,"l":0.00016},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4028,"p":0.0057,"v":134011.4494,"h":0.4318,"l":0.3976},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0905,"p":-2.793,"v":301154.9184,"h":0.0959,"l":0.087},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0121,"p":-0.0381,"v":57288.31756,"h":0.0126,"l":0.01201},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0004367,"p":-0.0448,"v":54500.2357266,"h":0.0004578,"l":0.000436},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006714,"p":-0.0473,"v":57075.632877231,"h":0.000007114,"l":0.0000065},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":347.53,"p":-0.001,"v":55739.3,"h":349.01,"l":347.42},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004154,"p":-0.0104,"v":57645.475035574,"h":0.000004428,"l":0.000004065},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.0155,"p":0.0522,"v":10789.54308,"h":0.01552,"l":0.01471},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.0918,"p":-1.29,"v":12517163.664757,"h":0.0984,"l":0.0909},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.00936,"p":2.632,"v":983412.27345,"h":0.00975,"l":0.00906},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00131,"p":-0.0437,"v":61434.749147,"h":0.001402,"l":0.001276},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001428,"p":-1.313,"v":334293.5363104,"h":0.000149,"l":0.0001411},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0036802,"p":0.058,"v":55278.6812249,"h":0.0038732,"l":0.0034046},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1294,"p":1.73,"v":7681133.86944,"h":0.135,"l":0.1254},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0465,"p":0.1772,"v":59.1484,"h":0.0465,"l":0.0395},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.17,"p":-1.418,"v":321400.06067,"h":4.36,"l":4.12},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006704,"p":0.1173,"v":61716.6762122,"h":0.000722,"l":0.0005988},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0005,"v":19207.7013666,"h":0.0009783,"l":0.0009775},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.018,"p":0.0746,"v":97987.347,"h":0.0184,"l":0.01522},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":87.06,"p":-0.0183,"v":62640.63,"h":89.28,"l":87.06},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":122.86,"p":-0.0347,"v":58855.38,"h":127.78,"l":122.59},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.141,"p":0.0291,"v":24224.017,"h":0.143,"l":0.137},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00406,"p":-11.16,"v":10344913.26768,"h":0.00473,"l":0.00383},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.427,"p":-2.733,"v":300277.7773,"h":0.445,"l":0.426},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003438,"p":-0.0075,"v":55241.615849,"h":0.003603,"l":0.003394},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003228,"p":0.016,"v":54071.683772,"h":0.003288,"l":0.003156},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.75,"p":0.0037,"v":55882.49,"h":67.91,"l":67.45},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005113,"p":-0.0423,"v":1606.461071,"h":0.005339,"l":0.0051},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0322,"p":-1.529,"v":4588390.5765,"h":0.0368,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0147,"p":-0.676,"v":278250.55755,"h":0.0152,"l":0.0145},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1269,"p":-0.0015,"v":359103.7973,"h":0.1498,"l":0.1257},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000828,"p":-0.0142,"v":54340.207528,"h":0.00084,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003369,"p":-0.0029,"v":85700.145599,"h":0.003407,"l":0.003359},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0001096,"p":-0.0805,"v":119586.4702624,"h":0.0001196,"l":0.0001094},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00345,"p":-0.0086,"v":16950.51695,"h":0.00352,"l":0.00341},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00575,"p":-1.033,"v":417431.28111,"h":0.00593,"l":0.00568},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0176,"p":0.0797,"v":3096.9056,"h":0.0178,"l":0.0163},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2131,"p":0.0492,"v":101310.9377,"h":0.2201,"l":0.199},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0007031,"p":-0.0001,"v":22.3670171,"h":0.0007032,"l":0.0007031},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.61,"p":0.617,"v":436691.5271,"h":2.615,"l":2.552},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.708,"p":-1.939,"v":85302.37316,"h":0.732,"l":0.705},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.10395,"p":-0.0131,"v":106879.59309,"h":0.10593,"l":0.10297},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004605,"p":-0.0644,"v":148236.421224,"h":0.005336,"l":0.00452},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11335,"p":-0.0125,"v":57422.84156,"h":0.11505,"l":0.111},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1143,"p":0.0682,"v":92507.3685,"h":0.1448,"l":0.1065},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.776,"p":-7.049,"v":4231821.56229,"h":6.394,"l":5.755},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.514e-7,"p":-0.0434,"v":143425.5721000048,"h":8.041e-7,"l":7.5e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.000633,"p":-0.0998,"v":11000.4129486,"h":0.0007217,"l":0.0006054},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.824,"p":-2.945,"v":6367197.67582,"h":0.881,"l":0.816},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.006501,"p":0.0105,"v":44378.963689,"h":0.006588,"l":0.006285},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005988,"p":0,"v":70.785292335,"h":0.000006949,"l":0.000005988},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037809,"p":0.0451,"v":127605.369668,"h":0.039992,"l":0.035296},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01505,"p":0,"v":132574.93213,"h":0.01548,"l":0.01489},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.113,"p":-2.454,"v":938747.693,"h":1.175,"l":1.095},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.81e-8,"p":-0.0221,"v":54463.97810933029,"h":1.873e-8,"l":1.806e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":250.89,"p":-0.0009,"v":55216.51,"h":251.22,"l":249.51},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2831,"p":-0.021,"v":58747.4448,"h":0.2983,"l":0.2824},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.03403,"p":-0.0161,"v":53694.78405,"h":0.03597,"l":0.0338},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01114,"p":-2.195,"v":129237.79781,"h":0.01155,"l":0.01113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003906,"p":0.0314,"v":22258.337177,"h":0.003976,"l":0.00377},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.02726,"p":0.007,"v":239334.24604,"h":0.0285,"l":0.02685},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.329,"p":-0.0075,"v":158610.0468,"h":0.347,"l":0.32},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.78151,"p":0.0109,"v":223551.59708,"h":2.78523,"l":2.70595},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.01928,"p":-0.721,"v":198560.539715,"h":0.02013,"l":0.01917},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1343,"p":-0.0088,"v":94702.7162,"h":0.1373,"l":0.13},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0265,"v":1088.1285,"h":0.0114,"l":0.0106},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.00414,"p":-0.0203,"v":53886.239393,"h":0.004316,"l":0.003955},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001605,"p":-0.0116,"v":390.428363,"h":0.001695,"l":0.001601},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006642,"p":-0.0124,"v":32906.815974,"h":0.007236,"l":0.006635},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1813,"p":-3.871,"v":777695.78842,"h":0.1923,"l":0.1806},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001263,"p":0.0218,"v":54985.65688942,"h":0.0000129,"l":0.00001215},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1439,"p":-1.708,"v":89393.30474,"h":0.1485,"l":0.1436},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.332e-10,"p":-0.0017,"v":58259.80637249233,"h":2.45e-10,"l":2.223e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01079,"p":-0.0082,"v":219672.22506,"h":0.01094,"l":0.01074},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.664,"p":-0.0189,"v":1325966.0279,"h":0.6892,"l":0.6621},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13461,"p":0.6974,"v":308880.75236,"h":0.18769,"l":0.07553},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3198,"p":0.145,"v":304045.3204,"h":0.329,"l":0.2788},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.52,"p":-0.0001,"v":54946.91,"h":196.31,"l":195.14},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06622,"p":-0.0052,"v":56498.42212,"h":0.06658,"l":0.06596},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000933,"p":-0.044,"v":55271.475218,"h":0.000981,"l":0.000879},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.02,"p":0.0055,"v":57085.19,"h":124.1,"l":122.97},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009603,"p":-0.0375,"v":57208.2808721,"h":0.0010299,"l":0.00094},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06832,"p":-0.0289,"v":56744.56698,"h":0.07051,"l":0.06747},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02814,"p":-0.0031,"v":58588.61081,"h":0.02896,"l":0.0277},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05013,"p":-0.018,"v":77837.20134,"h":0.05239,"l":0.04983},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0936,"p":-0.0099,"v":67518.51862,"h":0.09645,"l":0.09272},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012649,"p":-0.0472,"v":105901.8782148,"h":0.0013406,"l":0.001235},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":128.02,"p":-0.0112,"v":55016.23,"h":129.48,"l":127.82},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01549,"p":-0.2447,"v":25314.75181,"h":0.02225,"l":0.01517},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.04334,"p":-0.0229,"v":61306.12323,"h":0.04487,"l":0.04},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01424,"p":0.0432,"v":56419.71065,"h":0.01459,"l":0.0135},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.1675e-9,"p":0.0571,"v":56342.5342179324,"h":1.262e-9,"l":1.0999e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":1.656,"p":0.0428,"v":173669.098,"h":1.673,"l":1.552},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00629,"p":-1.101,"v":320827.86826,"h":0.00654,"l":0.00612},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000064,"p":-0.0123,"v":38936.38064117,"h":0.00000677,"l":0.00000638},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.4143e-8,"p":0.0489,"v":1666.298789890601,"h":7.5511e-8,"l":7.0682e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001663,"p":0.0309,"v":56553.122912,"h":0.001733,"l":0.001583},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001454,"p":-0.0041,"v":13411.3876904,"h":0.0001597,"l":0.0001385},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.307,"p":-0.0222,"v":12279.653,"h":0.324,"l":0.305},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.29,"p":0.0129,"v":54051.4184,"h":0.2987,"l":0.2855},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007901,"p":0.0006,"v":55339.0948,"h":0.008268,"l":0.007889},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001091,"p":-0.0513,"v":38445.18809137,"h":0.000001153,"l":0.000001081},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00449,"p":-1.751,"v":170847.552143,"h":0.00466,"l":0.00446},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":97.21,"p":-0.0022,"v":58364.68,"h":97.63,"l":97.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10259,"p":-0.0145,"v":52916.04871,"h":0.105,"l":0.10011},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":71.56,"p":-0.0008,"v":54352.81,"h":71.67,"l":71.4},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3287,"p":0.03,"v":15546295.62597,"h":0.3421,"l":0.325},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03969,"p":-0.0763,"v":6209.61617,"h":0.05303,"l":0.03111},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02221,"p":-0.0008,"v":54612.05009,"h":0.02232,"l":0.022},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.02301,"p":0.0013,"v":110126.10301,"h":0.02348,"l":0.0227},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":102.63,"p":0.0074,"v":54772.12,"h":103.01,"l":101.67},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000192,"p":-0.0541,"v":16489.267134,"h":0.000215,"l":0.00019},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.9,"p":0.0134,"v":57065.48,"h":58.98,"l":57.88},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001324,"p":-0.025,"v":54724.1164503,"h":0.0001377,"l":0.0001323},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3029,"p":0.531,"v":513133.41988,"h":0.3066,"l":0.294},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06903,"p":-0.0151,"v":58743.39118,"h":0.07116,"l":0.06856},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0012,"p":-0.1891,"v":3907.8255511,"h":0.00148,"l":0.0005501},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01459,"p":0.829,"v":1310905.64906,"h":0.01485,"l":0.01389},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.233,"p":-0.0001,"v":15760.386,"h":6.586,"l":6.189},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001605,"p":0,"v":21574.879474,"h":0.001651,"l":0.001591},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.002025,"p":-0.0501,"v":54537.844726,"h":0.002135,"l":0.002},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011533,"p":-0.1047,"v":92516.323773,"h":0.012882,"l":0.011442},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004897,"p":-0.0252,"v":51074.9450767,"h":0.0005086,"l":0.0004876},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.000202,"p":-0.0136,"v":55619.8176294,"h":0.0002051,"l":0.0002016},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01152,"p":-0.0179,"v":68995.50955,"h":0.01207,"l":0.01148},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.926e-8,"p":0.01,"v":53082.3309090376,"h":6.034e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002844,"p":-0.0142,"v":65336.563702,"h":0.000318,"l":0.000275},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.12e-13,"p":-0.0221,"v":92.5652761665647,"h":2.543e-13,"l":2.12e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0366,"p":7.965,"v":3165666.4983,"h":0.0404,"l":0.0336},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00869,"p":-0.0102,"v":69480.164,"h":0.00908,"l":0.00864},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.714,"p":-3.109,"v":987726.75523,"h":1.829,"l":1.706},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000446,"p":-0.0132,"v":25512.03519437,"h":0.00000462,"l":0.00000415},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3446,"p":-2.102,"v":465371.7366,"h":0.3581,"l":0.3435},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.014672,"p":-0.0915,"v":233782.624846,"h":0.016188,"l":0.014556},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":50.85,"p":0.0019,"v":58216.7,"h":51.02,"l":50.73},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":86.73,"p":-0.0162,"v":104799.17,"h":89.02,"l":86.7},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.912e-8,"p":-0.016,"v":82841.83514408102,"h":4.2e-8,"l":3.901e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.0619,"p":0.0027,"v":100200.11533,"h":0.06334,"l":0.06074},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0161,"p":0.0287,"v":100073.07844,"h":0.01805,"l":0.01554},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.0942,"p":-0.106,"v":1184845.93784,"h":0.0985,"l":0.0924},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005034,"p":0.0355,"v":56092.1209414,"h":0.0005349,"l":0.0004837},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.004658,"p":0.0099,"v":32074.529979,"h":0.004832,"l":0.0045},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003819,"p":-0.0192,"v":22564.349268,"h":0.003966,"l":0.0038},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000183,"p":-0.0108,"v":626.5928172,"h":0.0000191,"l":0.000018},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.020865,"p":0.139,"v":749933.846218,"h":0.021429,"l":0.020644},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0198,"p":-0.3377,"v":144609.8626,"h":0.0299,"l":0.0161},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1238,"p":-2.52,"v":150511.7949,"h":0.1286,"l":0.1234},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11,"p":0.0372,"v":2640.72247,"h":0.1114,"l":0.10567},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":449.62,"p":-0.005,"v":56053.68,"h":452.17,"l":448.03},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.003933,"p":0.1983,"v":132521.638285,"h":0.0042,"l":0.003143},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002495,"p":0.0016,"v":94289.57688032,"h":0.00002513,"l":0.00002489},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02332,"p":7.317,"v":2204539.909552,"h":0.02384,"l":0.02135},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0442,"p":2.315,"v":628137.814,"h":0.0455,"l":0.043},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03185,"p":0.0153,"v":54070.42205,"h":0.03218,"l":0.03126},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1015,"p":2.525,"v":628882.17868,"h":0.1031,"l":0.0985},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":16.622,"p":-0.001,"v":57115.213,"h":16.691,"l":16.583},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009828,"p":-0.0115,"v":22126.5648889,"h":0.0009962,"l":0.000942},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05284,"p":-0.011,"v":73103.53266,"h":0.06022,"l":0.05229},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00186,"p":0.0163,"v":150775.32559,"h":0.00187,"l":0.00178},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.005828,"p":-0.0306,"v":63996.570398,"h":0.006223,"l":0.005822},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.008327,"p":-0.016,"v":8188.620506,"h":0.00847,"l":0.007993},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00207,"p":-1.896,"v":259608.190144,"h":0.00216,"l":0.00204},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.41,"p":-0.485,"v":281389.35974,"h":0.417,"l":0.404},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15734,"p":0.0145,"v":130801.17097,"h":0.15956,"l":0.15441},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.72,"p":0,"v":54431.95,"h":21.78,"l":21.7},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.388,"p":-2.757,"v":1130225.0171,"h":0.406,"l":0.386},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00638,"p":-0.0031,"v":158.55972,"h":0.00651,"l":0.00638},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001088,"p":-0.0072,"v":8889.280379,"h":0.001111,"l":0.001067},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002109,"p":-0.0056,"v":249766.894683,"h":0.002146,"l":0.002067},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008638,"p":-0.0332,"v":54078.428634,"h":0.009272,"l":0.008604},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.092,"p":6.977,"v":961013.6604,"h":0.097,"l":0.086},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01658,"p":-0.0366,"v":7302.09949,"h":0.0185,"l":0.01611},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014461,"p":-0.1218,"v":63507.438383,"h":0.00168,"l":0.0014186},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.013582,"p":0.0044,"v":56823.824876,"h":0.013637,"l":0.01305},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001244,"p":-0.0181,"v":32361.27269992,"h":0.00001284,"l":0.00001185},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":102134.7664922,"h":0.0000698,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.01,"p":-0.0022,"v":55799.6,"h":18.1,"l":17.69},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":70.62,"p":0.0038,"v":66107.7,"h":74.69,"l":68.61},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":278.746,"p":-0.0121,"v":13648583.1556,"h":288,"l":262.0661},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02858,"p":-0.0076,"v":57415.76967,"h":0.02916,"l":0.02837},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001582,"p":-0.063,"v":327038.7529681,"h":0.0001642,"l":0.0001563},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000391,"p":-1.511,"v":236434.749761,"h":0.000407,"l":0.000386},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.08173,"p":0.1453,"v":109278.37828,"h":0.08867,"l":0.0666},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":315.87,"p":-0.0037,"v":61629.55,"h":318.58,"l":313.85},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00437,"p":-0.0115,"v":52593.767677,"h":0.004618,"l":0.004363},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002128,"p":0.0235,"v":52115.563825,"h":0.002193,"l":0.002077},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0003831,"p":-0.0082,"v":63307.1664119,"h":0.00039,"l":0.0003768},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00746,"p":-2.738,"v":2168017.157584,"h":0.00813,"l":0.00737},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007725,"p":0.0001,"v":371.1030053,"h":0.0007726,"l":0.0007724},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047101,"p":-0.0047,"v":19581.460982,"h":0.0048832,"l":0.0046934},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01844,"p":-0.0091,"v":33328.23223,"h":0.01862,"l":0.01759},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01541,"p":-0.0789,"v":64479.15776,"h":0.01686,"l":0.0153},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0743,"p":-5.591,"v":496343.1981,"h":0.0801,"l":0.074},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0982,"p":-2.289,"v":612662.39412,"h":0.1016,"l":0.0966},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.056,"p":0.0021,"v":56108.44689,"h":0.05624,"l":0.05577},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.62e-9,"p":-0.0013,"v":2997.37203625366,"h":8.05e-9,"l":7.49e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.42,"p":0.0006,"v":57903.68,"h":15.45,"l":15.35},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":137.33,"p":-0.0093,"v":57291,"h":140.17,"l":137.25},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10538,"p":-0.001,"v":55277.86305,"h":0.10915,"l":0.10442},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00331,"p":0.0279,"v":7170.08631,"h":0.00357,"l":0.00322},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000889,"p":0.908,"v":780959.77026,"h":0.00097,"l":0.000877},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9145,"p":-0.0222,"v":57311.2833,"h":0.948,"l":0.8872},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00009502,"p":-0.0054,"v":20105.71402517,"h":0.00009555,"l":0.00009448},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01398,"p":0.0014,"v":217.92121,"h":0.01454,"l":0.01337},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":0.9295,"p":0.0601,"v":570843.8623,"h":0.952,"l":0.8749},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04973,"p":0.3557,"v":87094.82324,"h":0.0595,"l":0.03285},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1029,"p":-0.484,"v":256602.2768,"h":0.1067,"l":0.1025},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02329,"p":0.0038,"v":149630.87736,"h":0.0235,"l":0.02282},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001317,"p":-0.0442,"v":57345.638719,"h":0.001394,"l":0.001306},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000258,"p":-0.2628,"v":3404.164215,"h":0.00044,"l":0.0002},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":2.292,"p":-4.38,"v":1070270.90764,"h":2.461,"l":2.267},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02882,"p":-0.0361,"v":55370.1078,"h":0.03695,"l":0.0285},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005321,"p":0.029,"v":33813.5840052,"h":0.000738,"l":0.0004961},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000365,"p":-0.0081,"v":289.608294,"h":0.000546,"l":0.00026},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.000051,"p":-0.0192,"v":881.433462,"h":0.000054,"l":0.000049},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4027,"p":1.512,"v":1500840.34028,"h":0.4097,"l":0.3944},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03196,"p":-2.233,"v":310022.906176,"h":0.0336,"l":0.03156},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.18e-7,"p":-0.0118,"v":86068.837660345,"h":4.25e-7,"l":4.17e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0001,"v":188959.5637,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002992,"p":-0.0157,"v":67937.587138,"h":0.00312,"l":0.002965},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.04504,"p":-0.0505,"v":63187.46385,"h":0.04902,"l":0.04445},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":68.68,"p":-0.0085,"v":56051.15,"h":69.98,"l":68.35},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00201,"p":0.0234,"v":64.936093,"h":0.002119,"l":0.001949},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4294,"p":0.0084,"v":58738.5053,"h":0.4428,"l":0.4187},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01886,"p":-0.0047,"v":7405.87846,"h":0.01899,"l":0.01886},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01372,"p":-0.0192,"v":55289.59351,"h":0.01691,"l":0.012},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000363,"p":1.114,"v":2508148.412851,"h":0.00042,"l":0.000356},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.38,"p":-0.0067,"v":58966.27,"h":83.71,"l":82.05},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.35e-7,"p":-0.06,"v":51610.6451920894,"h":2.52e-7,"l":2.26e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001688,"p":-0.0017,"v":72094.2753256,"h":0.0001765,"l":0.000166},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006915,"p":-0.0184,"v":196432.6744206,"h":0.0007143,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1912,"p":-0.0005,"v":49512.46001,"h":0.19485,"l":0.18394},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.003961,"p":-0.007,"v":61902.18755,"h":0.004234,"l":0.003946},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.002939,"p":-0.008,"v":53319.393822,"h":0.002983,"l":0.002937},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":309.83,"p":-0.004,"v":53516.19,"h":312.38,"l":309.7},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08053,"p":0.0009,"v":23198.72375,"h":0.08064,"l":0.07985},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0569,"p":-0.0179,"v":77020.73433,"h":0.05916,"l":0.05669},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001806,"p":-0.0016,"v":32978.9704862,"h":0.0001855,"l":0.0001785},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.01083,"p":-0.0266,"v":57756.616165,"h":0.011407,"l":0.010729},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03418,"p":-0.0029,"v":56215.98354,"h":0.0344,"l":0.034},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001597,"p":-0.0086,"v":655.355256,"h":0.001741,"l":0.001584},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1116,"p":-2.362,"v":8189661.73502,"h":0.118,"l":0.1091},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001336,"p":-0.0081,"v":53804.294905,"h":0.00139,"l":0.001331},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00188,"p":0.0217,"v":13559.4632,"h":0.00208,"l":0.00182},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2194.33,"p":-0.0226,"v":125367.78,"h":2323.47,"l":2191.99},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15044,"p":-0.0393,"v":11298.36931,"h":0.15707,"l":0.15017},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0039,"p":0.0103,"v":48332.50677,"h":0.00409,"l":0.00367},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0239,"p":-0.417,"v":1078407.8135,"h":0.0253,"l":0.0233},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0123,"p":0.0024,"v":34537.47532,"h":0.01238,"l":0.01224},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6986,"p":-0.0601,"v":59843.8293,"h":0.7547,"l":0.6837},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.29,"p":-0.0026,"v":55516.4,"h":11.36,"l":11.29},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.000471,"p":0.1224,"v":69125.095567,"h":0.00077,"l":0.0004088},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0125,"p":0,"v":53.981279,"h":0.012575,"l":0.0125},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.61,"p":-1.136,"v":174598.2982,"h":2.67,"l":2.59},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1705,"p":0,"v":933820.73583,"h":1.1735,"l":1.169},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":500.23,"p":-0.0012,"v":53719.53,"h":503.82,"l":499.65},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002783,"p":-0.0039,"v":57199.844592,"h":0.003005,"l":0.00273},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.165,"p":-0.003,"v":9784.4967,"h":0.1663,"l":0.1632},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0412,"p":-3.738,"v":2035660.5496,"h":0.0449,"l":0.0404},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.5e-8,"p":0.0631,"v":56540.76607665998,"h":3.5e-8,"l":3.286e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01,"p":-0.398,"v":59858.55293,"h":0.01031,"l":0.00997},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002679,"p":-0.019,"v":99140.8199042,"h":0.000325,"l":0.000266},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004566,"p":-0.0071,"v":55375.2173894,"h":0.0004697,"l":0.000456},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.012523,"p":0.1941,"v":22466.665919,"h":0.016962,"l":0.010405},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002701,"p":-0.0332,"v":10755.012444,"h":0.002805,"l":0.002693},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2024,"p":0.596,"v":83912.65041,"h":0.2072,"l":0.1984},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":147.79,"p":0.0011,"v":54875.84,"h":148.29,"l":147.48},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.08e-7,"p":-0.0206,"v":63134.368199192,"h":8.55e-7,"l":8.07e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.08,"p":0.829,"v":381638.14363,"h":6.23,"l":5.98},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001183,"p":-0.0279,"v":54762.18088,"h":0.001228,"l":0.001167},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001041,"p":-2.892,"v":107000.39224,"h":0.001097,"l":0.001033},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4119,"p":1.403,"v":886583.7589,"h":0.4229,"l":0.4},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007899,"p":0.0568,"v":249121.203006,"h":0.008465,"l":0.006736},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00314,"p":-2.181,"v":645646.21418,"h":0.00332,"l":0.00312},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005561,"p":-0.0014,"v":102940.091713,"h":0.005657,"l":0.005471},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.218,"p":-1.357,"v":215383.8463,"h":0.223,"l":0.218},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002532,"p":-0.0058,"v":28211.498899,"h":0.002556,"l":0.002507},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":100.24,"p":-0.003,"v":54821.7,"h":100.72,"l":100.19},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.58,"p":0,"v":55553.61,"h":100.61,"l":100.51},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000135,"p":-0.0625,"v":366.832964,"h":0.000146,"l":0.000133},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.936e-7,"p":-0.0261,"v":67805.1826228476,"h":1.999e-7,"l":1.916e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0108,"p":-2.703,"v":819934.51443,"h":0.0123,"l":0.0107},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0557e-8,"p":-0.0001,"v":62501.309388689966,"h":1.2677e-8,"l":1.043e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0838,"p":3.075,"v":881769.88828,"h":0.086,"l":0.081},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00752,"p":0.0013,"v":48968.08636,"h":0.0084,"l":0.00703},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009303,"p":-0.0306,"v":52250.5781157,"h":0.0010005,"l":0.0009202},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":150.11,"p":0.0005,"v":57723.22,"h":150.29,"l":149.91},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007053,"p":-0.0227,"v":61652.25501,"h":0.007293,"l":0.007016},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001364,"p":0.0681,"v":7866.878915,"h":0.0017,"l":0.001191},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":592.42,"p":-2.202,"v":64741246.59431,"h":614.12,"l":590.21},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.00975,"p":-3.647,"v":3142620.840459,"h":0.010257,"l":0.009401},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.42,"p":-0.0015,"v":55024.35,"h":229.98,"l":229.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.916,"p":-2.145,"v":2662453.75081,"h":2.019,"l":1.903},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0353,"p":0.284,"v":296475.0046,"h":0.036,"l":0.0348},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.007629,"p":0.1125,"v":146553.226446,"h":0.0096,"l":0.006831},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000944,"p":-0.0187,"v":44418.135229,"h":0.000967,"l":0.00093},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.015,"p":-0.0488,"v":60845.76279,"h":0.01646,"l":0.01495},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1281,"p":-0.0176,"v":53897.8422,"h":0.1329,"l":0.1277},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.17636,"p":-0.0107,"v":934098.89811,"h":0.18188,"l":0.17201},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01093,"p":-0.0018,"v":127.99513,"h":0.01096,"l":0.01091},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008102,"p":-0.0096,"v":65.7620462,"h":0.0008181,"l":0.0008102},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001344,"p":-0.0267,"v":99895.222495,"h":0.001396,"l":0.001341},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008589,"p":-0.0412,"v":82256.681805,"h":0.009053,"l":0.008567},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003751,"p":-0.1111,"v":4934.4880916,"h":0.000422,"l":0.0003693},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0205,"p":-1.442,"v":335402.80032,"h":0.0212,"l":0.0203},{"s":"AGIALPHAUSDT","b":"AGIALPHA","src":"mexc","pair":"AGIALPHAUSDT","c":0.0008451,"p":0.0236,"v":54.2009124,"h":0.0008719,"l":0.000735},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015562,"p":-0.0273,"v":75037.718899,"h":0.016573,"l":0.014963},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0621,"p":-0.0032,"v":10136.8973,"h":0.0719,"l":0.0608},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02098,"p":-0.0164,"v":64471.8988,"h":0.02397,"l":0.0206},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":31.01,"p":-0.0022,"v":54701.04,"h":31.14,"l":31.01},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006993,"p":-0.0284,"v":58531.039442,"h":0.0074,"l":0.006928},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0004756,"p":-0.1226,"v":54739.3679359,"h":0.0005485,"l":0.0004666},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00609,"p":-2.871,"v":139248.364786,"h":0.00637,"l":0.00605},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":6.45,"p":0,"v":49583.36,"h":6.47,"l":6.44},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000331,"p":0.0091,"v":6038.395927,"h":0.000333,"l":0.00032},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":217.81,"p":-0.0007,"v":53318.28,"h":218.34,"l":217.74},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1509,"p":-0.0251,"v":124910.7183,"h":0.1551,"l":0.1503},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0076199,"p":-0.2421,"v":372861.455182,"h":0.0110688,"l":0.0074472},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005708,"p":-0.0557,"v":8234.538487,"h":0.006137,"l":0.0057},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007734,"p":0.0041,"v":120650.704885,"h":0.007975,"l":0.007669},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":63.433,"p":-0.0211,"v":160083.819,"h":67.27,"l":63.244},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1039.18,"p":0.0064,"v":55360.33,"h":1039.4,"l":1032.14},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":24.95,"p":-0.0008,"v":57322.75,"h":25.06,"l":24.88},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.003827,"p":0.0246,"v":68288.616569,"h":0.004619,"l":0.003579},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00523,"p":2.75,"v":2745294.682342,"h":0.00566,"l":0.00501},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01313,"p":0.1117,"v":312.20648,"h":0.01382,"l":0.01134},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000501,"p":-2.148,"v":417897.575204,"h":0.00053,"l":0.000496},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006395,"p":-0.022,"v":138734.64252697,"h":0.00006626,"l":0.00006373},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1716,"p":-0.0216,"v":10477.3501,"h":0.1773,"l":0.1716},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006921,"p":-0.0289,"v":41967.6044775,"h":0.000715,"l":0.0006921},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0963,"p":-0.619,"v":420646.2314,"h":0.0999,"l":0.0955},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002177,"p":-0.0579,"v":214.182447,"h":0.002332,"l":0.002177},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0977,"p":-1.908,"v":689802.2642,"h":0.1024,"l":0.0957},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0105,"p":-0.0419,"v":71194.82538,"h":0.01135,"l":0.01048},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003531,"p":-0.0067,"v":965.656093,"h":0.003649,"l":0.00352},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007354,"p":0.0036,"v":53818.6671302,"h":0.0007515,"l":0.0007106},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":993.86,"p":0.0054,"v":57819.12,"h":994.12,"l":987.94},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01566,"p":-0.0038,"v":557168.50621,"h":0.01631,"l":0.0153},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0402,"p":0,"v":71372.54,"h":0.0412,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.661,"p":-1.343,"v":8677020.49714,"h":0.686,"l":0.66},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1203,"p":-0.496,"v":1349812.27704,"h":0.127,"l":0.119},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01788,"p":-0.1028,"v":1484.53626,"h":0.01993,"l":0.01688},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00436,"p":6.083,"v":3739280.11615,"h":0.00483,"l":0.00407},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0000802,"p":0.23,"v":51643.8709207,"h":0.000084,"l":0.0000649},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2834,"p":-2.343,"v":242286.82541,"h":0.2916,"l":0.2831},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000741,"p":-0.008,"v":7737.547763,"h":0.000806,"l":0.000735},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05062,"p":-0.0134,"v":274391.19752,"h":0.05378,"l":0.04999},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.6,"p":-2.946,"v":980573.38,"h":5.94,"l":5.57},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006477,"p":-0.0808,"v":53212.608559,"h":0.008649,"l":0.005801},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1019,"p":-3.321,"v":276424.130943,"h":0.1069,"l":0.1013},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003664,"p":0.0435,"v":60248.9532606,"h":0.0004277,"l":0.0003482},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013384,"p":-0.0712,"v":55838.677018,"h":0.015612,"l":0.0126},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0375,"p":0.0094,"v":30411.69991,"h":0.03815,"l":0.03658},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002243,"p":0.0135,"v":107210.629186,"h":0.002297,"l":0.002201},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20976,"p":-0.0155,"v":96064.58395,"h":0.21725,"l":0.20913},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.266,"p":-1.845,"v":772188.146089,"h":0.278,"l":0.26},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.06812,"p":0.0176,"v":328745.044,"h":0.06899,"l":0.0663},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001016,"p":-1.931,"v":766630.647583,"h":0.001073,"l":0.00101},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.234,"p":-1.908,"v":178964.5512,"h":1.27,"l":1.228},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004191,"p":-0.0503,"v":56863.7875264,"h":0.00045,"l":0.0004131},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003799,"p":0.0066,"v":59188.325922,"h":0.003954,"l":0.00377},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.003485,"p":0.3003,"v":60708.219994,"h":0.0037,"l":0.002674},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":418.57,"p":-0.0002,"v":55774.2,"h":418.68,"l":415.34},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02356,"p":0.0064,"v":431980.43482,"h":0.02466,"l":0.02329},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001319,"p":-0.0178,"v":14562.599416,"h":0.001347,"l":0.001312},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000612,"p":-0.0208,"v":7.160942,"h":0.000627,"l":0.000612},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06333,"p":-0.0498,"v":63229.99312,"h":0.06732,"l":0.06323},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00007897,"p":0.0231,"v":71181.8291173,"h":0.00008531,"l":0.00007309},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":0.0004,"v":5704.4229825,"h":0.0002133,"l":0.0002116},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":55.43,"p":-0.0003,"v":54958.89,"h":55.56,"l":55.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002024,"p":-0.0073,"v":55917.518861,"h":0.002056,"l":0.002022},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01436,"p":-0.07,"v":270242.280977,"h":0.01487,"l":0.01412},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.009163,"p":-0.0081,"v":114306.684167,"h":0.009647,"l":0.009044},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001967,"p":-0.0055,"v":70641.477664,"h":0.001986,"l":0.001962},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.44806,"p":0.0197,"v":24137.77113,"h":1.4558,"l":1.4041},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.002858,"p":-0.0617,"v":59338.216087,"h":0.0032,"l":0.002853},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0009604,"p":-0.1254,"v":53887.9388425,"h":0.0011,"l":0.0009335},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08293,"p":-0.0032,"v":55325.45072,"h":0.08356,"l":0.0826},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000321,"p":-0.0614,"v":4407.0839401,"h":0.0000361,"l":0.0000308},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001501,"p":-0.0487,"v":46386.325651,"h":0.00164,"l":0.001485},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001599,"p":-0.0493,"v":20569.067221,"h":0.001682,"l":0.00152},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.0177,"p":0.0005,"v":40390.94535,"h":0.01831,"l":0.01765},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1727,"p":-1.539,"v":363792.05451,"h":0.1768,"l":0.1685},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.08418,"p":0.0381,"v":72673.02648,"h":0.08818,"l":0.07845},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02217,"p":-0.0133,"v":63847.23434,"h":0.02291,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009161,"p":0.0004,"v":52478.7522214,"h":0.0009172,"l":0.0009146},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3449,"p":-0.0642,"v":90545.5192,"h":0.3718,"l":0.3313},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0121,"p":-2.419,"v":350281.68031,"h":0.0126,"l":0.0119},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.5465,"p":0.0161,"v":150751.0891,"h":0.5508,"l":0.5353},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015986,"p":-0.0619,"v":57342.5704783,"h":0.0017241,"l":0.0015783},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.1,"p":-0.0115,"v":43972.82,"h":89.7,"l":83.67},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":310.35,"p":0.0003,"v":54977.12,"h":312.48,"l":310.01},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.164,"p":-0.0651,"v":6006.21196,"h":0.17588,"l":0.15873},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.043562,"p":0.0125,"v":71164.909593,"h":0.043838,"l":0.042482},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":373.91,"p":0.0009,"v":54004.05,"h":375.57,"l":373.36},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001166,"p":-0.0209,"v":55746.952247,"h":0.001198,"l":0.001129},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01795,"p":2.221,"v":3335380.45907,"h":0.01941,"l":0.01746},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":401.99,"p":0.0023,"v":56541.34,"h":402.15,"l":400.58},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.004976,"p":-0.0032,"v":115992.976747,"h":0.005081,"l":0.004945},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008429,"p":-0.0224,"v":54340.747576,"h":0.009331,"l":0.00842},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003233,"p":-0.0471,"v":58358.429056,"h":0.003447,"l":0.003231},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008756,"p":-0.0073,"v":57599.454555,"h":0.009585,"l":0.008693},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025732,"p":-0.0172,"v":4941.135707,"h":0.0026337,"l":0.002509},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.22,"p":-0.0044,"v":54393.52,"h":47.44,"l":47.18},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014073,"p":-0.0402,"v":64636.7872739,"h":0.0015161,"l":0.0014073},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002993,"p":0.0128,"v":59778.671612,"h":0.003394,"l":0.0029},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002732,"p":0.0014,"v":11179.5838385,"h":0.0002749,"l":0.0002646},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005134,"p":-0.0096,"v":52348.6197111,"h":0.0005316,"l":0.000507},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1264,"p":-2.694,"v":8618521.459,"h":0.1393,"l":0.1245},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01282,"p":-0.0236,"v":56199.66775,"h":0.01371,"l":0.01272},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":341.54,"p":-0.0273,"v":46658.37,"h":354.55,"l":341.54},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.736,"p":-2.252,"v":1228978.01419,"h":1.788,"l":1.721},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001773,"p":0.0085,"v":497328.893937935,"h":0.000001787,"l":0.00000175},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3437,"p":-0.0011,"v":9940.0147,"h":0.3445,"l":0.3435},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1542,"p":-3.019,"v":530230.88356,"h":0.1626,"l":0.1536},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00943,"p":1.507,"v":559989.91718,"h":0.00953,"l":0.0092},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003335,"p":0.0039,"v":21654.2209037,"h":0.0003352,"l":0.0003318},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079823,"p":-0.0155,"v":286933.9093744,"h":0.0081157,"l":0.0075501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14496,"p":-0.0095,"v":242788.98363,"h":0.14743,"l":0.14269},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.124e-11,"p":-0.0123,"v":55507.80293376487,"h":3.25e-11,"l":3.096e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":129.77,"p":0.0003,"v":54010.89,"h":130.74,"l":129.02},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.20606,"p":0.0001,"v":257647.1144,"h":1.20766,"l":1.19086},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":285.61,"p":-0.0029,"v":57400.96,"h":286.94,"l":284.94},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03495,"p":0.0048,"v":41634.12881,"h":0.03524,"l":0.03414},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.0473,"p":-0.0331,"v":61803.66095,"h":0.05029,"l":0.04393},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000984,"p":0.001,"v":55987.653511,"h":0.000997,"l":0.000964},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002422,"p":-0.0081,"v":63079.8434331,"h":0.0002456,"l":0.0002418},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03552,"p":-0.0896,"v":76429.78926,"h":0.04093,"l":0.0351},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01939,"p":-0.0051,"v":56004.19797,"h":0.02,"l":0.01898},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.442,"p":3.592,"v":26106250.45671,"h":1.518,"l":1.384},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1748,"p":0.0162,"v":84105.0758,"h":0.1907,"l":0.1711},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":0.9018,"p":-0.0982,"v":351355.8793,"h":1.0208,"l":0.8777},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006825,"p":-2.695,"v":1610507.4415799,"h":0.007163,"l":0.006781},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.3122,"p":-0.0011,"v":96512.45633,"h":0.3276,"l":0.28236},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014267,"p":0.008,"v":199.987114,"h":0.0143,"l":0.014101},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002605,"p":0.0104,"v":63133.7884125,"h":0.0002624,"l":0.0002538},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":224.07,"p":0.0011,"v":54893.65,"h":224.67,"l":223.81},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9999,"p":-0.0004,"v":633.6674,"h":1.0004,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2438,"p":-0.0157,"v":56581.5504,"h":0.2496,"l":0.2432},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00801,"p":-5.542,"v":1611639.61037,"h":0.0086,"l":0.00793},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002624,"p":0.0019,"v":54310.854838,"h":0.002742,"l":0.002619},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":53292.8614,"h":0.9981,"l":0.998},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04773,"p":-0.0404,"v":145308.75524,"h":0.0524,"l":0.0472},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.2,"p":-1.442,"v":3067568.1725,"h":8.57,"l":8.16},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007701,"p":0.0001,"v":54629.021104,"h":0.00792,"l":0.00767},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003758,"p":-0.0314,"v":53865.719006,"h":0.003931,"l":0.0037},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.03,"v":51561.7327,"h":1.0001,"l":0.9993},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03,"p":0.0135,"v":53732.6836,"h":0.0303,"l":0.0293},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09249,"p":-0.0601,"v":1035670.97768,"h":0.10063,"l":0.09217},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006762,"p":-0.0392,"v":661.330193,"h":0.007038,"l":0.00658},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01741,"p":17.476,"v":3786185.04617,"h":0.01741,"l":0.01463},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011276,"p":-0.0029,"v":54862.5565134,"h":0.0011321,"l":0.0011201},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6483,"p":-3.297,"v":6434344.56458,"h":0.7046,"l":0.6443},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.00000106,"p":0.0212,"v":54847.1025936093,"h":0.00000108,"l":0.0000010345},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07452,"p":-0.0179,"v":58127.08717,"h":0.07598,"l":0.07425},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004961,"p":-0.0111,"v":56156.387659,"h":0.005022,"l":0.004919},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.168,"p":-0.0151,"v":708500.34,"h":63.193,"l":60.338},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001653,"p":0.0134,"v":30417.249287,"h":0.001656,"l":0.001629},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03523,"p":-0.0227,"v":107370.55311,"h":0.03932,"l":0.03469},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":83.12,"p":0.0028,"v":55260.15,"h":83.24,"l":82.86},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004713,"p":-0.0566,"v":54561.1548006,"h":0.0005,"l":0.0004705},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00295,"p":-1.007,"v":1534628.38209,"h":0.0031,"l":0.00291},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2471,"p":-0.0104,"v":64799.4674,"h":0.254,"l":0.244},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":0.00000695,"p":-0.5762,"v":521359.59373262,"h":0.0000222,"l":0.0000065},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1177,"p":-3.761,"v":415471.27291,"h":0.1253,"l":0.1166},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.010364,"p":-0.0786,"v":66421.567399,"h":0.013122,"l":0.010354},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":19.77,"p":-0.0015,"v":53942.86,"h":19.84,"l":19.56},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0003094,"p":-0.0102,"v":182.8539064,"h":0.0003133,"l":0.0003094},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":677.86,"p":-0.0076,"v":67154.41,"h":685,"l":677.71},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05506,"p":-0.0001,"v":32110.50697,"h":0.05519,"l":0.05445},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":1.998e-9,"p":-0.0118,"v":52474.24850889728,"h":2.111e-9,"l":1.952e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00001679,"p":-0.0789,"v":56676.62076067,"h":0.00002599,"l":0.0000077},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7048,"p":0.0167,"v":1844.5745,"h":0.7107,"l":0.6623},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001709,"p":-0.02,"v":56607.07390722,"h":0.00001749,"l":0.00001641},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.009,"p":-0.0011,"v":61056.25609,"h":0.00906,"l":0.00894},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002848,"p":-0.0391,"v":54392.9047551,"h":0.0002968,"l":0.0002837},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01244,"p":-0.0008,"v":6771.36015,"h":0.01268,"l":0.01239},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1362,"p":0.0632,"v":54.5693,"h":0.1362,"l":0.1281},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.10646,"p":-0.0127,"v":255563.27969,"h":0.10942,"l":0.10645},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009005,"p":-0.0492,"v":119505.188546,"h":0.009884,"l":0.008966},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013969,"p":-0.043,"v":7789.63390918,"h":0.00014715,"l":0.00013739},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.446,"p":-0.1088,"v":86335.4994,"h":0.5259,"l":0.4415},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2194.33,"p":-2.116,"v":701822262.53776,"h":2329.93,"l":2187.22},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004893,"p":0.0022,"v":55265.976249,"h":0.004959,"l":0.00487},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.2,"p":-4.762,"v":1181434.99918,"h":4.58,"l":4.18},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00833,"p":-0.0629,"v":19746.94713,"h":0.00896,"l":0.00797},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2899,"p":4.808,"v":20503640.93615,"h":0.3029,"l":0.2752},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003522,"p":-0.0493,"v":64132.771009,"h":0.004054,"l":0.003468},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001807,"p":-0.0168,"v":117997.9390087,"h":0.0001944,"l":0.0001768},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01642,"p":0.0148,"v":54261.65188,"h":0.0172,"l":0.01616},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3815,"p":-0.0397,"v":197676.7887,"h":0.4099,"l":0.379},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000332,"p":-0.0432,"v":525.7868493,"h":0.0000352,"l":0.000033},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.152,"p":-5.407,"v":299128.726001,"h":2.324,"l":2.137},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00432,"p":0.0881,"v":5378.22207,"h":0.00442,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":235.61,"p":-0.0092,"v":54293.07,"h":238.3,"l":235.44},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0001068,"p":-0.0824,"v":66733.0953877,"h":0.000128,"l":0.0000935},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00405,"p":-0.0169,"v":203079.96396,"h":0.00417,"l":0.00402},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009929,"p":-0.0007,"v":62206.532047,"h":0.00997,"l":0.009869},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.407,"p":-0.0009,"v":55491.28,"h":5.413,"l":5.366},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000672,"p":-0.0561,"v":69697.471105,"h":0.000722,"l":0.000642},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1667,"p":0.0036,"v":78358.4473,"h":0.1717,"l":0.1572},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01113,"p":-0.038,"v":54380.7295,"h":0.01179,"l":0.01108},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2897,"p":-1.025,"v":261020.062456,"h":0.2999,"l":0.2871},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0231,"p":-0.858,"v":464184.296679,"h":0.024,"l":0.0226},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01074,"p":-0.0236,"v":53882.27511,"h":0.01126,"l":0.01064},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0893,"p":-0.446,"v":400716.3751,"h":0.0921,"l":0.0883},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0444,"p":-0.0335,"v":754.22815,"h":0.04717,"l":0.04424},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":435.08,"p":-0.0006,"v":55384.9,"h":436.71,"l":434.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003924,"p":-0.0526,"v":11759.079185411,"h":0.000004239,"l":0.000003923},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001884,"p":-0.0358,"v":55049.9712606,"h":0.0002014,"l":0.0001877},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.04,"p":0.0001,"v":54246.26,"h":88.12,"l":87.89},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1514,"p":-1.879,"v":4456303.3028,"h":0.1569,"l":0.1506},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001588,"p":-0.0399,"v":199893.324641655,"h":0.00000168,"l":0.000001573},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0437,"p":-0.0045,"v":57008.0484,"h":0.0455,"l":0.0434},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.881,"p":-2.652,"v":247531.26641,"h":0.919,"l":0.875},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.00406,"p":-0.1646,"v":2903.515496,"h":0.0075,"l":0.00299},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00693,"p":0.0727,"v":150326.90781,"h":0.00773,"l":0.0064},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0.01,"v":27093810.4226,"h":0.9997,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":4.7e-7,"p":-0.4125,"v":22241.67432676,"h":0.00000117,"l":4.2e-7},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9997,"p":0.0046,"v":100225.7483,"h":1.0004,"l":0.9838},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004463,"p":-0.0024,"v":60751.3925271,"h":0.0004726,"l":0.0004361},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.203,"p":-0.0008,"v":56902.659,"h":9.243,"l":9.196},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0912,"p":0.0189,"v":6433.0407,"h":0.0943,"l":0.0889},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03315,"p":-0.0284,"v":54698.95066,"h":0.03497,"l":0.03297},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1487,"p":0.0047,"v":1540.5905,"h":0.1501,"l":0.148},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001568,"p":-0.0666,"v":52155.642,"h":0.001708,"l":0.001407},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002546,"p":0.0011,"v":277.788567,"h":0.002572,"l":0.002543},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01512,"p":0.4304,"v":23516.51352,"h":0.01796,"l":0.01057},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001494,"p":-0.0099,"v":87214.312512,"h":0.001531,"l":0.001489},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002848,"p":-0.1972,"v":221911.6329341,"h":0.0003612,"l":0.0002795},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09543,"p":0.0006,"v":62811.39275,"h":0.09746,"l":0.09217},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005847,"p":-0.0514,"v":174268.69905481,"h":0.00006377,"l":0.00005847},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005688,"p":0.0099,"v":55126.737056,"h":0.00598,"l":0.00554},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.002244,"p":-0.4852,"v":37736.001245,"h":0.004554,"l":0.002134},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":89.83,"p":-2.146,"v":11692846.68299,"h":96.64,"l":89.29},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":71146.57,"p":-0.0246,"v":54353.94,"h":73725.9,"l":71090.34},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0522,"p":0.3218,"v":89999.71758,"h":0.05469,"l":0.03868},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003061,"p":0.0247,"v":75688.532438,"h":0.003088,"l":0.002986},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002202,"p":0.128,"v":70629.7210839,"h":0.00002393,"l":0.00001887},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.0895,"p":-0.0388,"v":12628.41185,"h":0.09363,"l":0.08949},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001765,"p":-0.0312,"v":1930.7376209,"h":0.0002238,"l":0.0001669},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":4.373e-7,"p":-0.0161,"v":200224.7510878346,"h":4.666e-7,"l":4.262e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00263,"p":0,"v":1428.53429,"h":0.00279,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.10317,"p":-0.073,"v":71582.8779,"h":0.11562,"l":0.10145},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.067,"p":-5.899,"v":1216829.41724,"h":0.0724,"l":0.0665},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023441,"p":0.0162,"v":56855.487782,"h":0.023722,"l":0.023},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.01002,"p":0.1843,"v":7523.48659,"h":0.01064,"l":0.00829},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003054,"p":-0.0106,"v":56622.138288,"h":0.003092,"l":0.00304},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":1.631e-10,"p":-0.4368,"v":53373.257920064796,"h":2.9e-10,"l":7.27e-11},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0772,"p":-0.0127,"v":5793.0016,"h":0.0851,"l":0.0753},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1085,"p":-2.252,"v":3412173.680545,"h":0.1164,"l":0.1074},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000439,"p":-0.1022,"v":66562.4354778,"h":0.000493,"l":0.0004361},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.644206,"p":-0.1935,"v":1177676.498392,"h":2.18294,"l":1.3},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005898,"p":0.0125,"v":29402.469783757,"h":0.000005957,"l":0.000005818},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0122,"p":-3.175,"v":1419748.04687,"h":0.0133,"l":0.0121},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000442,"p":-0.0453,"v":9664.348593,"h":0.000474,"l":0.000434},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007304,"p":-0.0206,"v":56330.5034278,"h":0.0007549,"l":0.000724},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":13.201,"p":-0.0755,"v":6851764.32,"h":19.499,"l":8},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.22,"p":-0.0006,"v":53366.86,"h":16.24,"l":16.17},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.00676,"p":0.0213,"v":613300.984964,"h":0.00705,"l":0.006577},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":376.49,"p":-0.0024,"v":54906.57,"h":377.84,"l":376.34},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0414,"p":-0.0189,"v":56625.8128,"h":0.0436,"l":0.0409},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2932,"p":0.0134,"v":63019.7742,"h":0.2992,"l":0.2863},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005367,"p":0.074,"v":58136.9384995,"h":0.0005536,"l":0.0004958},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.0601,"p":-0.0131,"v":9603.1929,"h":0.0626,"l":0.0597},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01808,"p":0.005,"v":56296.08945,"h":0.0229,"l":0.01682},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01898,"p":-0.0211,"v":953.35134,"h":0.01948,"l":0.01898},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09263,"p":-0.0114,"v":16597.61799,"h":0.09718,"l":0.09177},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008319,"p":-0.0003,"v":22681.683115,"h":0.0008372,"l":0.0008256},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032158,"p":-0.0166,"v":860840.090986,"h":0.033418,"l":0.032},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001969,"p":-0.009,"v":57024.078222,"h":0.002074,"l":0.001942},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001595,"p":0.0555,"v":28019.375858,"h":0.0019,"l":0.001499},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02496,"p":-0.011,"v":49961.38615,"h":0.02552,"l":0.0246},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":938737.622,"h":1.175,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":309.71,"p":-0.007,"v":53838.79,"h":312.62,"l":308.93},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001171,"p":-0.0084,"v":60424.4436483,"h":0.0001195,"l":0.000117},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.009724,"p":0.0344,"v":69349.535883,"h":0.011284,"l":0.00915},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1436,"p":-0.0237,"v":62338.0478,"h":0.1495,"l":0.1435},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.51,"p":-0.005,"v":845.6688,"h":0.5196,"l":0.51},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":133.37,"p":0.0805,"v":160458.67,"h":135,"l":120.5},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1547,"p":15.62,"v":7940843.454,"h":0.164,"l":0.1322},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04505,"p":0.0011,"v":73067.05371,"h":0.04514,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003775,"p":0.1329,"v":69103.625531,"h":0.004741,"l":0.003266},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1117,"p":-1.325,"v":728736.67847,"h":0.1153,"l":0.1102},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005033,"p":-0.0053,"v":564900.1558833,"h":0.000508,"l":0.0004982},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0245,"p":-0.0354,"v":84208.2713,"h":0.0261,"l":0.0237},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.746,"p":-1.356,"v":389510.09242,"h":1.85,"l":1.742},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19117,"p":0.0028,"v":953194.74159,"h":0.20897,"l":0.1884},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08487,"p":0.0064,"v":55344.23039,"h":0.08734,"l":0.08292},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.552,"p":-2.988,"v":586070.03143,"h":0.582,"l":0.545},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.007087,"p":-0.0373,"v":57326.061772,"h":0.007536,"l":0.006968},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.82,"p":0.0005,"v":56418.94,"h":102.56,"l":101.72},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.017,"p":-0.0476,"v":58510.59316,"h":0.01866,"l":0.01693},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009465,"p":-0.0154,"v":53946.2687877,"h":0.000973,"l":0.0009246},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.23e-9,"p":0.0107,"v":103595.68507932618,"h":6.5e-9,"l":6.049e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.005727,"p":-0.0909,"v":8793.458573,"h":0.006443,"l":0.005712},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.15089,"p":-0.0701,"v":14442.94161,"h":0.16648,"l":0.1495},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.466,"p":-1.478,"v":1653468.19909,"h":1.511,"l":1.457},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01191,"p":-0.0075,"v":4858.1547,"h":0.0122,"l":0.01118},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.06631,"p":-0.0343,"v":66282.811,"h":0.07315,"l":0.06346},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.76,"p":0.0002,"v":55559.75,"h":45.82,"l":45.66},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000753,"p":0.0026,"v":34023.809214,"h":0.000783,"l":0.000749},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002031,"p":-0.0058,"v":55747.299486,"h":0.002046,"l":0.00203},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0283,"p":0,"v":386047.48557,"h":0.0291,"l":0.0269},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01256,"p":-4.122,"v":523593.589761,"h":0.01333,"l":0.01245},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001706,"p":-0.0023,"v":5130.176252,"h":0.001831,"l":0.0017},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":154,"p":-0.0004,"v":53915.52,"h":154.13,"l":153.92},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00218,"p":-2.242,"v":131431.05078,"h":0.00228,"l":0.00217},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003936,"p":-0.0189,"v":126488.260583,"h":0.00407,"l":0.003852},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.695,"p":-0.856,"v":557151.84038,"h":0.71,"l":0.686},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001889,"p":-0.0146,"v":18444.185828,"h":0.001935,"l":0.001784},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.02894,"p":-0.0353,"v":123884.62335,"h":0.03,"l":0.02882},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008186,"p":-0.0339,"v":102336.280443,"h":0.008726,"l":0.007973},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":-0.0175,"v":4.96499777673,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03814,"p":-0.0013,"v":54212.8412,"h":0.04,"l":0.0379},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.407,"p":-7.71,"v":5359740.3598,"h":0.451,"l":0.403},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00526,"p":-0.755,"v":529114.640834,"h":0.00542,"l":0.00523},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00269,"p":-0.0037,"v":4767.73192,"h":0.0028,"l":0.0025},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.34,"p":-1.034,"v":19070439.5387,"h":1.425,"l":1.323},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":414.01,"p":-0.0012,"v":55948.25,"h":414.93,"l":411.22},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.938e-8,"p":-0.0376,"v":99125.89595456386,"h":1.1949e-7,"l":9.713e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0487,"p":-0.612,"v":987809.45871,"h":0.0529,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02374,"p":-0.877,"v":759900.39753,"h":0.02445,"l":0.0235},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02004,"p":-0.0271,"v":2663.03446,"h":0.02099,"l":0.01993},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002285,"p":-0.0399,"v":40106.031638,"h":0.002436,"l":0.00228},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4573,"p":-0.0086,"v":17006.7678,"h":0.4723,"l":0.4543},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.00262,"p":-0.0114,"v":25630.763915,"h":0.002742,"l":0.00252},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.61,"p":0,"v":0,"h":126.61,"l":126.61},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05565,"p":0.1392,"v":319069.66214,"h":0.05717,"l":0.04764},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08271,"p":-0.03,"v":309811.21584,"h":0.08592,"l":0.08256},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0144,"p":0.0794,"v":2296.98481,"h":0.0144,"l":0.0125},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0665,"p":-2.778,"v":275383.04897,"h":0.0709,"l":0.0663},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002202,"p":0.1373,"v":61866.173069,"h":0.003638,"l":0.001796},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1477,"p":-0.0041,"v":1616702.0204,"h":2.2385,"l":2.1025},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00167,"p":0.0774,"v":1306.80546,"h":0.00167,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2189,"p":-2.538,"v":817522.58239,"h":0.2308,"l":0.2178},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011895,"p":0.0004,"v":250.8147238,"h":0.0011895,"l":0.001189},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018875,"p":-0.0172,"v":1131537.62726,"h":0.019529,"l":0.018853},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.038703,"p":-0.0347,"v":403310.006163,"h":0.044609,"l":0.037851},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001246,"p":-0.0032,"v":67522.0498719,"h":0.0001312,"l":0.000124},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006263,"p":0.0051,"v":53876.356381,"h":0.006353,"l":0.006202},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04013,"p":-0.0115,"v":102635.53439,"h":0.04088,"l":0.0399},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000872,"p":0.0139,"v":45890.232807,"h":0.000891,"l":0.000854},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01342,"p":-0.0022,"v":272.22335,"h":0.01413,"l":0.01305},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.012353,"p":-0.1292,"v":58650.09285,"h":0.015397,"l":0.011903},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":680.64,"p":-0.0034,"v":61561.06,"h":686.29,"l":680.61},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":86.6,"p":-0.0253,"v":57913.17,"h":90.98,"l":86.44},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01666,"p":-0.0347,"v":68007.75639,"h":0.01747,"l":0.01648},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.11,"p":-0.0059,"v":25688.61,"h":152.55,"l":150.19},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011219,"p":-0.0011,"v":33963.853232,"h":0.011426,"l":0.011188},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":608.17,"p":-0.0064,"v":55317.59,"h":614.23,"l":608.01},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0304,"p":-1.935,"v":163100.376075,"h":0.0317,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.6097,"p":-0.09,"v":29973.586,"h":0.6897,"l":0.579},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.458e-8,"p":-0.039,"v":283697.3566875766,"h":2.593e-8,"l":2.425e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07987,"p":-0.0358,"v":93453.34781,"h":0.085,"l":0.07969},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.07573,"p":-3.578,"v":256713.57731,"h":0.0795,"l":0.0751},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":155.53,"p":0.003,"v":55156.25,"h":156.06,"l":155.03},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02037,"p":-0.0197,"v":55148.75187,"h":0.0208,"l":0.01874},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000835,"p":-0.0083,"v":7241.353319,"h":0.000866,"l":0.000832},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012663,"p":0.012,"v":51613.994219273,"h":0.000012998,"l":0.0000121},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":127.97,"p":0.0023,"v":53430.67,"h":128.17,"l":127.56},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0708,"p":-1.939,"v":789179.57323,"h":0.0756,"l":0.0701},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0466,"p":-1.688,"v":434831.70193,"h":0.048,"l":0.0465},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.279,"p":-4.452,"v":1675532.27421,"h":0.314,"l":0.277},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001317,"p":0,"v":48.289321,"h":0.001349,"l":0.001287},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.08707,"p":-0.0085,"v":104320.18534,"h":0.08964,"l":0.08623},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0328,"p":-2.671,"v":367928.13524,"h":0.0349,"l":0.0325},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000166,"p":-0.0535,"v":27578.3574028,"h":0.0001787,"l":0.0001561},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.955,"p":-0.934,"v":62262.41103,"h":0.98,"l":0.945},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04393,"p":-0.0737,"v":88323.22898,"h":0.04854,"l":0.04391},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02125,"p":0.0099,"v":56105.74268,"h":0.02173,"l":0.02103},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8177,"p":0.0101,"v":110628.6924,"h":0.828,"l":0.806},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01336,"p":-0.669,"v":137718.78817,"h":0.01398,"l":0.013},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003266,"p":-0.0357,"v":59949.9456013,"h":0.00003396,"l":0.00003192},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0525,"p":-1.223,"v":654464.322129,"h":0.05443,"l":0.05212},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":50.05,"p":-0.0025,"v":55618.78,"h":50.34,"l":50.01},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00401,"p":0.01,"v":56206.97471,"h":0.00401,"l":0.00392},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001434,"p":0.0049,"v":48616.070246,"h":0.001443,"l":0.001425},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.408,"p":-1.687,"v":200249.4239,"h":0.425,"l":0.406},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6716,"p":0.0005,"v":55516.6876,"h":0.675,"l":0.6698},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000057,"p":-2.73,"v":5554944.31763057,"h":0.00000614,"l":0.00000565},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.002374,"p":-0.0833,"v":56851.6790398,"h":0.0026304,"l":0.0019952},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.888,"p":-2.738,"v":216130.932,"h":0.924,"l":0.885},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005522,"p":-0.0285,"v":40008.1690947,"h":0.0005814,"l":0.0005502},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027545,"p":0,"v":47672.365413,"h":0.027685,"l":0.027517},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6273,"p":0.0031,"v":118.6704,"h":0.6331,"l":0.6253},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03114,"p":-1.518,"v":666374.7090603,"h":0.03228,"l":0.031},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":23.44,"p":-0.0004,"v":56721.9,"h":23.48,"l":23.39},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001563,"p":0.0771,"v":57983.5712094,"h":0.0001637,"l":0.0001413},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0157,"p":0.0057,"v":6948.19025,"h":0.01723,"l":0.01536},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000134,"p":0.0205,"v":30347.5030358,"h":0.0001347,"l":0.0001309},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.93,"p":-0.0067,"v":58355.61,"h":43.28,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01233,"p":-1.753,"v":222693.24489,"h":0.01293,"l":0.0122},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.35,"p":-0.0321,"v":138557.49,"h":16.16,"l":15.26},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02628,"p":-0.006,"v":570.4943,"h":0.02654,"l":0.02617},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.005706,"p":-0.0041,"v":244784.939974,"h":0.005831,"l":0.005572},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02852,"p":-0.0124,"v":108838.14478,"h":0.0305,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0921,"p":-0.325,"v":411154.13323,"h":0.0957,"l":0.0912},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001419,"p":0.0092,"v":71440.145181347,"h":0.000001456,"l":0.000001375},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003238,"p":-0.01,"v":42763.78714,"h":0.003278,"l":0.003231},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003607,"p":-0.006,"v":54924.208269,"h":0.00363,"l":0.003562},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001821,"p":0.0016,"v":85559.510645,"h":0.001961,"l":0.001725},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.13535,"p":-0.0303,"v":296202.82764,"h":0.15218,"l":0.13462},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.007616,"p":-0.0539,"v":61701.375185,"h":0.008392,"l":0.007397},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1215,"p":-0.0016,"v":55107.6277,"h":0.127,"l":0.1206},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00178,"p":-0.0022,"v":449.15003,"h":0.001806,"l":0.00178},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.599e-10,"p":0.0437,"v":59305.205140409205,"h":1.7e-10,"l":1.509e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00752,"p":9.461,"v":2263656.598306,"h":0.00796,"l":0.00681},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.1476,"p":9.903,"v":52699163.18076,"h":0.1614,"l":0.1103},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001146,"p":-0.0205,"v":8291.017125,"h":0.001494,"l":0.001111},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0179,"p":-3.763,"v":1040403.14392,"h":0.019,"l":0.0178},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01331,"p":-0.0672,"v":23971.08381,"h":0.01498,"l":0.01313},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.612,"p":-0.0018,"v":5217131.116,"h":1.637,"l":1.562},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01641,"p":-0.0358,"v":53875.93662,"h":0.0176,"l":0.01631},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.45e-7,"p":-0.0333,"v":13763.023954779,"h":2.9e-7,"l":1.13e-7},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.064531,"p":0.6621,"v":1133114.306293,"h":0.10783,"l":0.038137},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.824,"p":-0.0084,"v":1042.489,"h":0.839,"l":0.76},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.639e-9,"p":0.0011,"v":53279.354168350634,"h":4.04e-9,"l":3.627e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.003895,"p":-0.0141,"v":114739.934627,"h":0.004032,"l":0.003819},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007256,"p":-0.0232,"v":56313.0773191,"h":0.0007599,"l":0.0007161},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02277,"p":-0.0314,"v":78436.44754,"h":0.02501,"l":0.02265},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6945,"p":0.0914,"v":135598.3396,"h":0.7222,"l":0.6043},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1645,"p":-1.615,"v":45767.8028,"h":0.1705,"l":0.1638},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001392,"p":0.0242,"v":131.480851,"h":0.001399,"l":0.001326},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.082,"p":-10.147,"v":13462813.349953,"h":0.0956,"l":0.08182},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3025,"p":-0.0181,"v":67793.0705,"h":0.3109,"l":0.302},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.808e-10,"p":-0.0253,"v":94804.29724855206,"h":3.994e-10,"l":3.785e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.47,"p":0,"v":55924.7,"h":23.5,"l":23.44},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":124.38,"p":-0.0046,"v":58322.98,"h":125.25,"l":124.34},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0879,"p":0.0045,"v":23463.6248,"h":0.0942,"l":0.0865},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.06256,"p":-0.041,"v":52915.22418,"h":0.06525,"l":0.06226},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03684,"p":0.0043,"v":54574.7387,"h":0.03736,"l":0.03653},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0112,"p":-3.448,"v":202533.2603,"h":0.0119,"l":0.011},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":744.01,"p":-0.0002,"v":56873.95,"h":747.76,"l":743.99},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006472,"p":0.0312,"v":57665.525673403,"h":0.000006498,"l":0.000006168},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01182,"p":-0.0295,"v":65693.09935,"h":0.01232,"l":0.01176},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001301,"p":0.0023,"v":76763.7672613,"h":0.0001314,"l":0.0001283},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00001925,"p":-0.0958,"v":35584.13160799,"h":0.00002162,"l":0.00001895},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0255,"p":-0.3825,"v":407378.6037,"h":0.098,"l":0.024},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0122,"p":-0.0081,"v":22597.3893,"h":0.0123,"l":0.012},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.62,"p":-0.116,"v":1839594.3057,"h":8.99,"l":8.41},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12264,"p":-0.0245,"v":91210.32788,"h":0.12726,"l":0.12249},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.178,"p":0,"v":0,"h":6.178,"l":6.178},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005775,"p":-0.0218,"v":185148.208167,"h":0.006104,"l":0.005705},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":0.9748,"p":-0.0245,"v":57248.4588,"h":1.0399,"l":0.97},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005288,"p":0.0101,"v":44778.274685,"h":0.005463,"l":0.005198},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001304,"p":-0.0474,"v":58146.929894,"h":0.001388,"l":0.001303},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000941,"p":-0.0177,"v":6.2248109,"h":0.0000958,"l":0.0000941},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01414,"p":-0.0268,"v":4130.13347,"h":0.01466,"l":0.01391},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.006,"p":0.0023,"v":16506.701841,"h":0.00601,"l":0.005985},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00713,"p":-0.0467,"v":161.66165,"h":0.00786,"l":0.00709},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004868,"p":-0.0183,"v":62996.937152,"h":0.005205,"l":0.004766},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0002988,"p":-0.0456,"v":14.2494425,"h":0.0003131,"l":0.0002988},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011728,"p":-0.005,"v":63310.2708,"h":0.011862,"l":0.011716},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":-0.01,"v":232250.7327,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018228,"p":0.1801,"v":78.01222381,"h":0.00018808,"l":0.00015446},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.01932,"p":-2.078,"v":221212.161522,"h":0.0207,"l":0.01911},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0505,"p":-0.0059,"v":250.8734,"h":0.0511,"l":0.0504},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0785,"p":0.0661,"v":149999.03435,"h":0.08042,"l":0.07282},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.02,"p":0,"v":53543.45,"h":51.04,"l":51},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0575,"p":-0.794,"v":118669.168326,"h":0.05829,"l":0.05663},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":0.0000034,"p":-0.1052,"v":609797.80639416,"h":0.00000772,"l":0.00000272},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04654,"p":0.0183,"v":87605.23727,"h":0.04665,"l":0.04549},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001242,"p":-0.0717,"v":472.6687708,"h":0.0001381,"l":0.0001242},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003741,"p":-0.0402,"v":100213.058444,"h":0.003904,"l":0.003665},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.004553,"p":-8.721,"v":1623076.139746,"h":0.005175,"l":0.004492},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.000682,"p":0.001,"v":53241.4955149,"h":0.0006836,"l":0.0006807},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0003125,"p":-0.0601,"v":58788.4562515,"h":0.0003616,"l":0.0002753},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00802,"p":0.0012,"v":7325.83875,"h":0.00873,"l":0.00799},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014024,"p":-0.0267,"v":80865.774968,"h":0.014653,"l":0.013809},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026052,"p":0.0149,"v":480686.8136758,"h":0.0026504,"l":0.0025396},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001468,"p":-0.0193,"v":335297.717249,"h":0.001498,"l":0.001433},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003111,"p":-0.0716,"v":69773.2439946,"h":0.0003632,"l":0.0002924},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00361,"p":-1.635,"v":692916.288851,"h":0.00386,"l":0.00357},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002838,"p":-0.0073,"v":65513.308456,"h":0.0029,"l":0.002803},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002554,"p":-0.0081,"v":18725.079848,"h":0.002594,"l":0.002543},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001693,"p":-0.044,"v":6966.5703913,"h":0.0001899,"l":0.0001693},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009414,"p":0.0006,"v":10472.451137,"h":0.009546,"l":0.009037},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00758,"p":-0.0417,"v":80.94187,"h":0.01024,"l":0.00758},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":71045.94,"p":-0.0246,"v":15205.25,"h":73727.76,"l":70800.82},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.0003316,"p":0.4231,"v":1493670.1108649,"h":0.0003466,"l":0.0001792},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":14.0001,"p":-0.0666,"v":13554.9215,"h":18,"l":14},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000667,"p":-5.256,"v":1714638.98912,"h":0.000722,"l":0.000619},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000012231,"p":0.0142,"v":20474.487488201,"h":0.000012274,"l":0.000011719},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.283,"p":-1.736,"v":562936.3783,"h":0.296,"l":0.282},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3447,"p":0.004,"v":61589.779,"h":4.3507,"l":4.3161},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001212,"p":-0.2078,"v":5426.272753,"h":0.0001747,"l":0.0001163},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.9996,"p":0,"v":346624087.6298,"h":0.9996,"l":0.9995},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.028905,"p":-0.0212,"v":242981.265733,"h":0.031056,"l":0.028788},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02568,"p":0.0174,"v":53739.06494,"h":0.02677,"l":0.02476},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01364,"p":-1.159,"v":336841.46956,"h":0.01407,"l":0.01338},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.02349,"p":0.1419,"v":80535.41884,"h":0.02353,"l":0.02027},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.00128,"p":-0.0035,"v":54714.5759327,"h":0.0012958,"l":0.0012668},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00011509,"p":-0.2501,"v":67955.35681314,"h":0.00015873,"l":0.00011141},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.06e-9,"p":0.0132,"v":44542.44224770402,"h":3.07e-9,"l":3.02e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000785,"p":0.0948,"v":229.654193,"h":0.000869,"l":0.000684},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02534,"p":-1.707,"v":4991960.90342,"h":0.02671,"l":0.02442},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08157,"p":-0.0278,"v":63903.51749,"h":0.08496,"l":0.08053},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0702,"p":-1.681,"v":254506.34719,"h":0.0723,"l":0.0689},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000487,"p":0.0231,"v":13604.698692,"h":0.000489,"l":0.000469},{"s":"SLXUSDT","b":"SLX","src":"mexc","pair":"SLXUSDT","c":0.002849,"p":-0.0062,"v":46663.679319,"h":0.002869,"l":0.002838},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03251,"p":0.0012,"v":9150.75885,"h":0.03251,"l":0.03208},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.749,"p":-0.0085,"v":35714.5732,"h":1.8994,"l":1.7325},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":0.0001,"v":270288.0294,"h":0.9996,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000045,"p":0.207,"v":6078.51172022,"h":0.0000559,"l":0.00003667},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0403,"p":-1.225,"v":1729666.68509,"h":0.042,"l":0.0398},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0244,"p":3.83,"v":809095.89395,"h":0.025,"l":0.0235},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11554,"p":-0.0433,"v":56313.72654,"h":0.12441,"l":0.11547},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":1.8177e-9,"p":-0.075,"v":52616.976506409694,"h":1.9653e-9,"l":1.785e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001329,"p":0.0068,"v":379504.7902440904,"h":0.0000014108,"l":0.0000013109},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01258,"p":-0.0156,"v":56050.80243,"h":0.01314,"l":0.01156},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6648,"p":-0.0347,"v":260552.0479,"h":0.6973,"l":0.6511},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":120.82,"p":-2.019,"v":89558.88701,"h":124.9,"l":120.21},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":91745.2266,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006873,"p":-0.021,"v":19077.396814,"h":0.00713,"l":0.006859},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6727,"p":-0.0323,"v":108750.9484,"h":0.7087,"l":0.6658},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012271,"p":-0.0131,"v":65234.0614048,"h":0.0014174,"l":0.0009501},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003534,"p":-0.0125,"v":220.493323288,"h":0.000003795,"l":0.000003534},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008929,"p":-0.0064,"v":62502.6714439,"h":0.0009023,"l":0.0008554},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01284,"p":-0.0198,"v":53619.41233,"h":0.01345,"l":0.01276},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003603,"p":0.0019,"v":56831.279984,"h":0.00361,"l":0.003547},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010279,"p":-0.0624,"v":54736.270076,"h":0.011262,"l":0.010123},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001057,"p":-0.0037,"v":279236.272173,"h":0.001067,"l":0.001037},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0043,"p":0,"v":55687.7782,"h":0.0044,"l":0.0041},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001449,"p":0,"v":69507.386876,"h":0.001457,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000058,"p":-2.027,"v":6263348.76172415,"h":0.00000606,"l":0.00000577},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004775,"p":0.0002,"v":5960.57601725,"h":0.00004794,"l":0.00004756},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00007095,"p":0.0616,"v":32224.19347951,"h":0.00007148,"l":0.00006658},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00138,"p":-0.694,"v":638720.96784,"h":0.0046,"l":0.0009},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1044,"p":-6.199,"v":1725969.09823,"h":0.1134,"l":0.1034},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.163,"p":-1.273,"v":701962.01247,"h":1.225,"l":1.138},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004151,"p":0.0442,"v":210.885731,"h":0.004151,"l":0.003918},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006908,"p":-0.0104,"v":129888.0607401,"h":0.0007275,"l":0.0006885},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004844,"p":0.2122,"v":57175.591512,"h":0.004996,"l":0.003989},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":-0.0036,"v":7922.96178,"h":0.00557,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1592,"p":-1.97,"v":264856.65871,"h":0.1655,"l":0.1587},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00561,"p":-0.0634,"v":96.42272,"h":0.00608,"l":0.00561},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":20.76,"p":2.772,"v":4064877.91333,"h":21.55,"l":19.45},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08708,"p":-6.836,"v":1249507.86905,"h":0.09559,"l":0.08705},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01866,"p":-2.559,"v":214554.91852,"h":0.01925,"l":0.0186},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03493,"p":-0.0138,"v":70631.055,"h":0.03646,"l":0.03473},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0406,"p":-2.638,"v":1032718.55464,"h":0.0436,"l":0.0404},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.307,"p":-0.0177,"v":191894.95,"h":10.59,"l":10.304},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":306.66,"p":-0.0037,"v":53631.39,"h":307.83,"l":306.31},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":49.12,"p":0.0024,"v":54033.91,"h":49.31,"l":48.95},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3011e-7,"p":-0.02,"v":1188.0717088506,"h":1.3569e-7,"l":1.3001e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04822,"p":-0.0359,"v":59846.01719,"h":0.05061,"l":0.04795},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02011,"p":-0.019,"v":59153.93787,"h":0.0213,"l":0.02008},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2252,"p":7.187,"v":1243300.77772,"h":0.2338,"l":0.2027},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.908,"p":-4.838,"v":8328243.84211,"h":2.082,"l":1.882},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001822,"p":-0.0256,"v":56033.276854,"h":0.001877,"l":0.0018},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.4,"p":-0.0021,"v":55555.99,"h":160.04,"l":158.95},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04089,"p":-0.0058,"v":71203.21255,"h":0.04165,"l":0.03994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.648,"p":-0.0011,"v":24642.553,"h":2.67,"l":2.64},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.14,"p":-0.0005,"v":54072.46,"h":193.02,"l":191.13},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01675,"p":9.406,"v":3012973.618957,"h":0.01758,"l":0.01517},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001231,"p":-0.1162,"v":55421.762209,"h":0.001807,"l":0.001231},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.1193,"p":-3.635,"v":8956948.01304,"h":0.131,"l":0.1167},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.2778,"p":-1.174,"v":289616.706427,"h":0.287,"l":0.2754},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.274,"p":-0.0298,"v":95349.136,"h":2.392,"l":2.257},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000926,"p":-0.0159,"v":20911.391763,"h":0.000967,"l":0.000894},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000352,"p":-0.0512,"v":32693.2125112,"h":0.0000371,"l":0.0000335},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":0,"v":0,"h":0.00152,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00609,"p":-0.0016,"v":30145.49365,"h":0.0061,"l":0.00609},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04965,"p":0.109,"v":53382.26997,"h":0.05631,"l":0.0431},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0218,"p":0.0097,"v":56806.60571,"h":0.02203,"l":0.02114},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0468,"p":1.299,"v":269509.635091,"h":0.0479,"l":0.0456},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.134,"p":-0.0237,"v":344704.452,"h":85.723,"l":83},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000379,"p":0.0071,"v":61616.15562747,"h":0.00003833,"l":0.00003657},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":154.25,"p":0.005,"v":56020.2,"h":154.27,"l":153.15},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.012812,"p":-0.0035,"v":12270.109035,"h":0.012992,"l":0.010564},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0006371,"p":0.0718,"v":60085.6039767,"h":0.0007299,"l":0.0005754},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4687.5,"p":-0.0073,"v":3889185.9,"h":4730.3,"l":4687.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002936,"p":0.0017,"v":12404.440034,"h":0.002942,"l":0.002924},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":76.91,"p":0.852,"v":1190961.5389,"h":78.13,"l":76.02},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.02055,"p":-0.0625,"v":76067.29782,"h":0.0239,"l":0.0203},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000292,"p":0,"v":0,"h":0.000292,"l":0.000292},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000002106,"p":-0.3369,"v":2521.882080304,"h":0.000004,"l":0.000002066},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002977,"p":-0.0079,"v":8614.0262191,"h":0.0003083,"l":0.0002952},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.2136,"p":-6.192,"v":683509.89739,"h":0.2305,"l":0.2128},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.572,"p":-2.721,"v":3109363.46662,"h":0.619,"l":0.549},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08446,"p":-0.0079,"v":55971.78347,"h":0.08566,"l":0.08272},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1767.49,"p":0.0001,"v":57234.28,"h":1767.6,"l":1764.65},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1988,"p":-0.001,"v":189856.6082,"h":0.1991,"l":0.1988},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007496,"p":-0.0007,"v":16273.9221761,"h":0.0007522,"l":0.0007442},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5149,"p":-0.0454,"v":116046.1889,"h":0.5394,"l":0.4867},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":8.7134,"p":-0.0155,"v":1211947.8284,"h":9.3111,"l":8.5411},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001578,"p":-0.0006,"v":2467.293446,"h":0.00159,"l":0.00157},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.008948,"p":0.1326,"v":239959.842706,"h":0.009404,"l":0.007848},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001811,"p":0.0011,"v":11517.047942,"h":0.001814,"l":0.0018},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002903,"p":0.0276,"v":51467.304399,"h":0.002942,"l":0.002816},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008999,"p":0.0143,"v":55858.200179,"h":0.009457,"l":0.008799},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012672,"p":-0.0074,"v":7601.27968,"h":0.012993,"l":0.012587},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.098,"p":-1.348,"v":1179518.49689,"h":1.14,"l":1.091},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":61.9,"p":-0.0037,"v":55166.51,"h":62.27,"l":61.49},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05516,"p":-0.0005,"v":37805.16641,"h":0.05732,"l":0.05482},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":474.79,"p":0.0016,"v":55523.32,"h":475.36,"l":472.9},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008936,"p":0.0039,"v":76221.067915,"h":0.00898,"l":0.008885},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.00018,"p":0.0279,"v":45772.0563863,"h":0.0001912,"l":0.0001676},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":295.68,"p":-0.0025,"v":57330.81,"h":296.53,"l":295.02},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.024,"p":-0.0044,"v":54800.773,"h":9.08,"l":9.012},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.00823,"p":-1.79,"v":366378.061046,"h":0.00866,"l":0.00816},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01219,"p":-0.0356,"v":109876.94586,"h":0.01283,"l":0.01213},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.084,"p":-0.0117,"v":2200.7,"h":0.085,"l":0.083},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001235,"p":0.0114,"v":24956.50468999,"h":0.0000127,"l":0.00001219},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1655,"p":-0.0394,"v":189571.7718,"h":0.1839,"l":0.1647},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.27459,"p":-0.0377,"v":60905.28711,"h":0.28774,"l":0.26955},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002066,"p":0.0142,"v":4932.472819857,"h":0.000002069,"l":0.000002035},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":165,"p":-0.0148,"v":57068,"h":169.37,"l":164.99},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1464,"p":-1.877,"v":2306234.35007,"h":0.1629,"l":0.1452},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001529,"p":0.0006,"v":11973.664727,"h":0.001536,"l":0.001502},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0794,"p":-3.406,"v":545459.83835,"h":0.0834,"l":0.0788},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01663,"p":0,"v":0,"h":0.01663,"l":0.01663},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05492,"p":-0.0433,"v":55264.14801,"h":0.05797,"l":0.05428},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1304,"p":-0.0136,"v":56549.8533,"h":0.1363,"l":0.1297},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.027156,"p":-0.0482,"v":58969.217931,"h":0.028636,"l":0.027066},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02213,"p":0.1256,"v":121985.70226,"h":0.02414,"l":0.01957},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002096,"p":0.0076,"v":59932.112563,"h":0.0002128,"l":0.0002077},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19558,"p":-0.1349,"v":186969.42209,"h":0.23112,"l":0.18694},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":243.16,"p":-0.0117,"v":53672.39,"h":246.21,"l":241.79},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001095,"p":-0.0927,"v":238.0405466231,"h":0.0000012069,"l":0.0000010681},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.2347,"p":-0.0656,"v":54300.8086,"h":0.2695,"l":0.2333},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008863,"p":-0.0215,"v":79226.65597088,"h":0.00021808,"l":0.00007725},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.063,"p":-2.208,"v":2981532.9662,"h":1.143,"l":1.053},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0773,"p":-0.0252,"v":6149.82,"h":0.0812,"l":0.0773},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006999,"p":-0.0422,"v":111.99309,"h":0.0082,"l":0.006811},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001597,"p":-0.0018,"v":200964.221428,"h":0.001624,"l":0.001586},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0487,"p":-0.0061,"v":100319.9328,"h":0.0495,"l":0.0468},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3004,"p":-0.0199,"v":57768.4966,"h":0.3128,"l":0.2999},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00164,"p":-0.0681,"v":22976.09319,"h":0.00182,"l":0.00159},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.029864,"p":-0.0093,"v":610388.452875,"h":0.030385,"l":0.029864},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003403,"p":-0.0201,"v":78791.0744743,"h":0.0003703,"l":0.0003337},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3052,"p":-0.0551,"v":112221.0503,"h":0.3447,"l":0.2975},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.277,"p":1.095,"v":171110.1988,"h":0.287,"l":0.274},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009027,"p":-0.0572,"v":56909.598273,"h":0.009886,"l":0.009},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":185.62,"p":-0.016,"v":67131.99,"h":188.86,"l":185.57},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1407,"p":-0.0084,"v":55409.0264,"h":0.1427,"l":0.1374},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.94,"p":0.336,"v":194223.7741,"h":12.12,"l":11.62},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":8.833,"p":-0.0126,"v":889552.28,"h":9.472,"l":8.582},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.00974,"p":-0.0132,"v":63018.019077,"h":0.010001,"l":0.00965},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04302,"p":-0.0231,"v":66547.5276,"h":0.048,"l":0.04},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9995,"p":-0.01,"v":3361791.566,"h":0.9998,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06342,"p":-0.0539,"v":60702.32218,"h":0.06753,"l":0.06292},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001353,"p":0.0022,"v":55270.6233423,"h":0.0001439,"l":0.0001313},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.61,"p":-0.015,"v":111280.39,"h":69.12,"l":67.4},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002146,"p":0.0004,"v":51425.079948,"h":0.002206,"l":0.002119},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.46399,"p":0.0589,"v":82458.41854,"h":0.508,"l":0.43299},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5418,"p":-0.0131,"v":55324.2929,"h":0.554,"l":0.52},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002695,"p":-0.0051,"v":19313.485479,"h":0.002723,"l":0.002692},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0019627,"p":-0.0055,"v":137472.2252568,"h":0.0020396,"l":0.0019306},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008337,"p":-0.0398,"v":59224.667991465,"h":0.000009138,"l":0.000008303},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005654,"p":-0.0338,"v":53933.7692351,"h":0.00005954,"l":0.00005555},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001226,"p":2.508,"v":761809.5087166,"h":0.001284,"l":0.00119},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":111.79,"p":0.0008,"v":54886.38,"h":112.1,"l":111.4},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.07335,"p":-0.0019,"v":24048.93637,"h":0.07446,"l":0.07301},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.52,"p":-1.328,"v":1100368.82827,"h":0.532,"l":0.515},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08008,"p":0.1499,"v":930582.58317,"h":0.09233,"l":0.06628},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":504.3,"p":-0.0018,"v":53960.87,"h":505.76,"l":504.19},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6007,"p":-0.0189,"v":3726.0887,"h":1.682,"l":1.5842},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.02077,"p":0.0171,"v":48460.08519,"h":0.02084,"l":0.02023},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001272,"p":0.0031,"v":55057.822066622,"h":0.000001314,"l":0.000001237},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.077,"p":1.316,"v":208480.6159,"h":0.082,"l":0.074},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000944,"p":-0.944,"v":857825.364629,"h":0.000963,"l":0.000941},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2359,"p":-0.085,"v":17826915.47126,"h":0.2505,"l":0.232},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08595,"p":0.0093,"v":53709.46869,"h":0.08841,"l":0.08306},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":28.87,"p":0.417,"v":16278424.23693,"h":33.47,"l":27.55},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.006513,"p":-2.82,"v":11332754.671697,"h":0.00738,"l":0.006494},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002042,"p":-0.0336,"v":10216.7306081,"h":0.0002117,"l":0.000204},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006011,"p":-0.0803,"v":54610.1553417,"h":0.0006618,"l":0.0006},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09705,"p":0.022,"v":39558.85061,"h":0.09926,"l":0.09127},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005101,"p":-0.0072,"v":172269.396719,"h":0.005173,"l":0.005101},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5801,"p":-0.0142,"v":7680.7664,"h":0.5901,"l":0.5801},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009262,"p":-0.0066,"v":24215.97853783,"h":0.00013974,"l":0.00009031},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":236.12,"p":0.0053,"v":54993.08,"h":236.23,"l":234.52},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000065,"p":-0.0151,"v":212.353262,"h":0.000067,"l":0.000065},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.222e-10,"p":-0.0129,"v":54974.53208672733,"h":1.245e-10,"l":1.215e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.177,"p":-1.424,"v":290248.789792,"h":1.24,"l":1.156},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0525,"p":-5.576,"v":1047197.38438,"h":0.0567,"l":0.0523},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.000817,"p":-0.0096,"v":134277.8801906,"h":0.00085,"l":0.0008074},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007495,"p":-0.0416,"v":50916.04713686,"h":0.00007881,"l":0.00007452},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006609,"p":-0.0057,"v":53961.3756252,"h":0.00006657,"l":0.00006596},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.00236,"p":-0.0288,"v":90472.34196,"h":0.002572,"l":0.002303},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000098,"p":-0.0101,"v":1417.21367,"h":0.000103,"l":0.000098},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.19,"p":-2.062,"v":2621533.5433,"h":0.205,"l":0.188},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03055,"p":-0.0301,"v":378391.34888,"h":0.03214,"l":0.02995},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10754,"p":-0.005,"v":136482.50152,"h":0.10824,"l":0.1074},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010398,"p":-0.0318,"v":52421.763578,"h":0.011178,"l":0.010373},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05261,"p":-0.0192,"v":226082.1579,"h":0.0549,"l":0.04902},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":0.0000026,"p":-0.4803,"v":16361.073625847,"h":0.000007499,"l":0.0000021},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1352,"p":-6.306,"v":2022159.57865,"h":0.1479,"l":0.1349},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02183,"p":-0.0086,"v":60207.61327,"h":0.02295,"l":0.02171},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001158,"p":-0.0896,"v":58883.671874,"h":0.001322,"l":0.001157},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3263,"p":-0.0156,"v":419058.7199,"h":0.3377,"l":0.3251},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1412,"p":-2.419,"v":597614.306341,"h":0.148,"l":0.1392},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01174,"p":-0.0059,"v":53030.81021,"h":0.0119,"l":0.01163},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.000349,"p":-0.0485,"v":338713.7041036,"h":0.0003818,"l":0.00031},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004757,"p":0.0285,"v":151858.1532523,"h":0.0005134,"l":0.0004593},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":942.63,"p":-0.0017,"v":57545.29,"h":944.39,"l":942.58},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006329,"p":-0.0018,"v":72899.117604,"h":0.006363,"l":0.006305},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001176,"p":0.0008,"v":93802.027045,"h":0.001195,"l":0.001168},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0000419,"p":-0.0052,"v":21892.31875037,"h":0.00004285,"l":0.00004174},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00004148,"p":-0.0659,"v":56929.00154818,"h":0.00004459,"l":0.0000413},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.307,"p":-0.0075,"v":74324.957,"h":1.363,"l":1.3},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2862,"p":-1.276,"v":148828.9004,"h":0.2951,"l":0.2846},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.00214,"p":0.0146,"v":107459.057279,"h":0.00218,"l":0.002109},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003239,"p":-0.0264,"v":6363.5967351,"h":0.0003466,"l":0.0003207},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00097,"p":0.0104,"v":315.32562,"h":0.00097,"l":0.00095},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2751,"p":-0.0303,"v":3522646.5154,"h":8.6958,"l":8.2574},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.002028,"p":-0.0714,"v":203660.442912,"h":0.0032,"l":0.002022},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004275,"p":-0.0108,"v":68493.138001,"h":0.004376,"l":0.00419},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":8.66e-10,"p":0.0069,"v":6566.635096134815,"h":1.068e-9,"l":8.6e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.061,"p":-0.0333,"v":305956.211,"h":4.282,"l":4.039},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000776,"p":-0.0026,"v":1.4901605,"h":0.0007781,"l":0.000776},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017022,"p":-0.1035,"v":399894.760474,"h":0.020999,"l":0.016848},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.07876,"p":-0.0678,"v":64120.17823,"h":0.08627,"l":0.07839},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000097,"p":0.3472,"v":4397.0480148,"h":0.0000119,"l":0.0000064},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2394.75,"p":-0.017,"v":2936.25,"h":2529.81,"l":2394.75},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002546,"p":-0.0367,"v":53097.18576545,"h":0.0000268,"l":0.00002518},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00432,"p":0.014,"v":28731.80317,"h":0.0044,"l":0.0042},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":264.14,"p":0.0048,"v":54419.04,"h":264.29,"l":262.81},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":138.6,"p":-0.0005,"v":57945.69,"h":139.85,"l":138.29},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001093,"p":-0.047,"v":24.349157,"h":0.001147,"l":0.001051},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0001158,"p":0.0008,"v":55631.3273021,"h":0.0001161,"l":0.000115},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.099,"p":0,"v":1668500.6902,"h":0.104,"l":0.097},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00506,"p":-0.0058,"v":34023.90852,"h":0.00513,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001809,"p":-0.0163,"v":197893.262613,"h":0.001853,"l":0.001808},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.0016,"p":-0.3043,"v":848890.8441,"h":0.0036,"l":0.0014},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.114,"p":-2.564,"v":273047.0225,"h":0.12,"l":0.113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00552,"p":-0.0482,"v":360360.35607,"h":0.00583,"l":0.0049},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2742,"p":-0.0599,"v":29708.9983,"h":0.2936,"l":0.2529},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00517,"p":-2.82,"v":391012.11262,"h":0.0054,"l":0.00516},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06198,"p":0.0033,"v":59129.06334,"h":0.06362,"l":0.06152},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.4771,"p":-0.0614,"v":783199.11907,"h":0.52033,"l":0.42009},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":-0.0099,"v":1931.910261,"h":0.000701,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.86,"p":-0.0003,"v":55535.77,"h":27.9,"l":27.82},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4847,"p":0.0004,"v":55021.853,"h":0.485,"l":0.4841},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00649,"p":-0.46,"v":137611.47574,"h":0.00664,"l":0.00639},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000952,"p":-2.158,"v":92688.699392,"h":0.000991,"l":0.000944},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00049,"p":-0.4235,"v":286.00782,"h":0.00099,"l":0.00045},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.877e-9,"p":-0.0104,"v":79062.40818112287,"h":3.989e-9,"l":3.793e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00678,"p":-0.0173,"v":101477.86602,"h":0.00712,"l":0.0067},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0008764,"p":0.0034,"v":101123.2938856,"h":0.000885,"l":0.0008704},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01164,"p":0.0448,"v":71.5331,"h":0.01176,"l":0.01114},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.03231,"p":-1.674,"v":2003263.48949,"h":0.03296,"l":0.03155},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001047,"p":-0.0592,"v":2555.6908539,"h":0.0001116,"l":0.0001043},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06425,"p":3.629,"v":4356452.442981,"h":0.07296,"l":0.06189},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04043,"p":-0.0203,"v":1081878.81457,"h":0.04136,"l":0.03878},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001189,"p":0,"v":7584.010725,"h":0.001214,"l":0.001165},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0226,"p":-0.085,"v":61965.23562,"h":0.0247,"l":0.02148},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02382,"p":-0.0012,"v":52091.33166,"h":0.02398,"l":0.02372},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.19,"p":-0.001,"v":56401.35,"h":127.34,"l":126.98},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.06467,"p":-0.0302,"v":56603.47715,"h":0.07262,"l":0.06401},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9998,"p":0.0003,"v":3073.9404,"h":0.9998,"l":0.9995},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":493.91,"p":-0.0063,"v":54374.76,"h":497.27,"l":493.72},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.311,"p":-0.0003,"v":54147.127,"h":3.321,"l":3.304},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007289,"p":0.0081,"v":2734.48826412,"h":0.00008314,"l":0.0000723},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006331,"p":0.0696,"v":863.597497,"h":0.006494,"l":0.005491},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.009,"p":45.161,"v":22257307.1058,"h":0.012,"l":0.0061},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01086,"p":-2.074,"v":3351917.379213,"h":0.01175,"l":0.01074},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":69.92,"p":-0.0044,"v":15015.21,"h":78.39,"l":65.26},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":71.03,"p":0.0316,"v":59717.14,"h":72.19,"l":68.69},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002306,"p":-0.1168,"v":112250.2883964,"h":0.0002826,"l":0.000208},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007537,"p":-0.0077,"v":59984.681383,"h":0.007601,"l":0.007527},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.00014,"p":0.0079,"v":22253.1898407,"h":0.0001461,"l":0.0001379},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02543,"p":-0.0378,"v":258176.91183,"h":0.02702,"l":0.0237},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0461,"p":1.542,"v":1146859.260339,"h":0.0498,"l":0.0442},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.867,"p":-2.694,"v":6401003.59591,"h":0.924,"l":0.857},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0046,"p":-0.0515,"v":1627.39069,"h":0.00485,"l":0.0046},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002403,"p":-0.0613,"v":57392.117271,"h":0.002697,"l":0.002369},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":165.45,"p":0.0012,"v":55648.1,"h":166.06,"l":164.99},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0.0059,"v":3.72988,"h":0.01011,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003568,"p":-0.3392,"v":585.690912,"h":0.006098,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1164,"p":-0.0185,"v":100549.0863,"h":0.1208,"l":0.1159},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.123,"p":-2.381,"v":302587.184503,"h":0.13,"l":0.122},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001309,"p":-0.006,"v":29463.426512,"h":0.001323,"l":0.001304},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.08355,"p":0.0017,"v":104715.47755,"h":0.085,"l":0.08123},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000492,"p":-0.0371,"v":20158.3527748,"h":0.0000518,"l":0.0000489},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01149,"p":-2.956,"v":618695.73568,"h":0.0123,"l":0.01143},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02184,"p":-0.0018,"v":58678.47112,"h":0.02216,"l":0.02},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001462,"p":-0.205,"v":700562.428016,"h":0.0015,"l":0.001435},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06837,"p":0.0227,"v":6202.54715,"h":0.071,"l":0.06435},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.037,"p":-3.002,"v":8788264.57354,"h":3.221,"l":3.02},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2695,"p":0,"v":0,"h":1.2695,"l":1.2695},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.71,"p":0.0019,"v":56809.08,"h":52.82,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.409e-8,"p":-0.0462,"v":1176.67961037417,"h":4.776e-8,"l":4.358e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007477,"p":-0.0179,"v":58846.7903983,"h":0.0008281,"l":0.0007396},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":119.95,"p":-0.0079,"v":57583.6,"h":121.1,"l":119.17},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":625.27,"p":-0.0001,"v":74852.63,"h":629.93,"l":618.77},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003397,"p":-0.0058,"v":43467.9686435,"h":0.0003431,"l":0.000337},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000779,"p":0.0038,"v":5222.159192,"h":0.000791,"l":0.000739},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.206,"p":-0.0636,"v":93.2796,"h":0.22,"l":0.2032},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005924,"p":0.0059,"v":57744.049802,"h":0.006244,"l":0.005788},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005616,"p":0.0306,"v":54241.891927,"h":0.005707,"l":0.005437},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.90797,"p":-0.021,"v":243407.76863,"h":1.95855,"l":1.89373},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.0978,"p":0.0124,"v":11301.7355,"h":25.1099,"l":24.7458},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006826,"p":-0.0526,"v":2729.123094,"h":0.007409,"l":0.006807},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000383,"p":-1.795,"v":545329.326244,"h":0.000411,"l":0.000377},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002995,"p":-0.0056,"v":6243.57569721,"h":0.00003044,"l":0.00002993},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.0194,"p":-0.0015,"v":53613.06363,"h":0.01947,"l":0.01938},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02125,"p":-1.438,"v":357249.7807,"h":0.02222,"l":0.02106},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01418,"p":0.0014,"v":32345.02508,"h":0.01423,"l":0.01398},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002191,"p":-0.024,"v":324986.9702222,"h":0.0002257,"l":0.0002145},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.562,"p":4.655,"v":2910833.00134,"h":0.562,"l":0.528},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03121,"p":-0.037,"v":79713.82142,"h":0.03285,"l":0.03102},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003503,"p":-0.0226,"v":154565.055914,"h":0.003724,"l":0.0035},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.2659,"p":0.154,"v":630762.3951,"h":0.2718,"l":0.2172},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00792,"p":0.005,"v":67312.594572,"h":0.008015,"l":0.007813},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014495,"p":-0.0157,"v":39908.340693,"h":0.014952,"l":0.014426},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.004038,"p":-0.0385,"v":20.234174,"h":0.0042,"l":0.004038},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00669,"p":-0.0176,"v":82059.55938,"h":0.00681,"l":0.00664},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003138,"p":-0.0104,"v":60786.941249,"h":0.003229,"l":0.003097},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.02882,"p":0.0006,"v":61611.92205,"h":0.02988,"l":0.02851},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":71028.01,"p":-2.47,"v":984123428.74454,"h":73790,"l":70912.65},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":199.98,"p":-0.0036,"v":55549.76,"h":201.49,"l":199.86},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.02958,"p":-0.0026,"v":96375.299851,"h":0.030066,"l":0.029082},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002578,"p":-0.1522,"v":73753.347039,"h":0.003472,"l":0.002419},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01679,"p":3.578,"v":576141.86245,"h":0.01683,"l":0.01612},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1584,"p":-6.05,"v":1463184.49421,"h":0.1746,"l":0.1576},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00055,"p":-1.61,"v":200292.564728,"h":0.000571,"l":0.000547},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000566,"p":0.0017,"v":67629.49016,"h":0.000587,"l":0.000549},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.22327,"p":-0.0236,"v":76757.80619,"h":0.23184,"l":0.22212},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":366.28,"p":-1.728,"v":71352818.21271,"h":380,"l":355.59},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01413,"p":0.0584,"v":365.83317,"h":0.01524,"l":0.01335},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21555,"p":0.0456,"v":40107.02597,"h":0.21793,"l":0.20087},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003947,"p":-0.1451,"v":353.61771,"h":0.004802,"l":0.003892},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01799,"p":0.0005,"v":32168.54213,"h":0.0187,"l":0.01714},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08956,"p":-0.003,"v":52063.95824,"h":0.09018,"l":0.08955},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64,"p":0.0526,"v":160902.21961,"h":0.6482,"l":0.59622},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.27,"p":0.0022,"v":53268.32,"h":49.46,"l":49.13},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003323,"p":0.0215,"v":56831.5607624,"h":0.0003361,"l":0.0003179},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1002,"p":-0.0019,"v":95485.6631,"h":0.1032,"l":0.1001},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00777,"p":-0.1534,"v":98362.23319,"h":0.009986,"l":0.00716},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1017,"p":0.0019,"v":38136.8093,"h":0.1148,"l":0.1},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0126,"p":0,"v":8064.2498,"h":0.0127,"l":0.0124},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01626,"p":-0.0127,"v":59637.510828,"h":0.016966,"l":0.01608},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.71,"p":0.213,"v":351149.2446,"h":4.78,"l":4.63},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07692,"p":9.823,"v":4932473.19677,"h":0.07695,"l":0.06922},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05608,"p":-0.0444,"v":75487.67224,"h":0.05985,"l":0.05398},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":39.29,"p":-0.0005,"v":57300,"h":39.35,"l":39.25},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.2959,"p":-2.568,"v":1904719.292007,"h":0.315,"l":0.2926},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0011058,"p":0.0477,"v":434.0456107,"h":0.0015275,"l":0.0010371},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0,"v":2085339.9447,"h":0.9996,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002965,"p":0.0033,"v":30517.934378,"h":0.003007,"l":0.002942},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000419,"p":-0.0851,"v":269.2276599,"h":0.0004798,"l":0.0004148},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":4.49e-8,"p":-0.0131,"v":19877.3305116039,"h":4.72e-8,"l":4.47e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1801,"p":0.0386,"v":204298.5866,"h":0.196,"l":0.1676},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005122,"p":-3.304,"v":649116.788506,"h":0.005394,"l":0.005087},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009213,"p":0.0127,"v":68122.999555,"h":0.009769,"l":0.008996},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":99.25,"p":-0.0003,"v":54441.35,"h":99.65,"l":99.25},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04975,"p":-0.1444,"v":34871.77716,"h":0.05815,"l":0.0497},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":4.8415,"p":0.5164,"v":1858928.2695,"h":5.003,"l":1.8473},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":52.087,"p":-0.019,"v":1247041.36,"h":60.336,"l":52.067},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003006,"p":-0.956,"v":60281.324155,"h":0.003093,"l":0.002998},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0408,"p":0.0099,"v":100126.6012,"h":0.0433,"l":0.0403},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0209,"p":-0.0047,"v":7003.1686,"h":0.0213,"l":0.0206},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":798.54,"p":0.0002,"v":56100.2,"h":798.55,"l":792.8},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2363,"p":-0.0259,"v":82637.8024,"h":0.2473,"l":0.2308},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001785,"p":-1.977,"v":5384124.542411,"h":0.001971,"l":0.001775},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06494,"p":-0.0362,"v":85106.06672,"h":0.06838,"l":0.06477},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":69.15,"p":-0.003,"v":56069.92,"h":69.67,"l":68.71},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003793,"p":-0.099,"v":51147.160352,"h":0.004296,"l":0.003609},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06865,"p":-0.0506,"v":55595.03207,"h":0.07753,"l":0.06656},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005223,"p":0.1557,"v":165228.712862,"h":0.00524,"l":0.004477},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":215.52,"p":0.0008,"v":53693.12,"h":216.8,"l":215.22},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.291,"p":0.0086,"v":55985.4063,"h":0.2935,"l":0.2876},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014009,"p":-0.0762,"v":66180.6980415,"h":0.001532,"l":0.0013501},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01714,"p":-0.0063,"v":59138.72643,"h":0.01774,"l":0.01675},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":100.53,"p":-0.0005,"v":53974.45,"h":100.75,"l":100.5},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.000096,"p":-0.1351,"v":22214.881043,"h":0.000129,"l":0.000093},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004151,"p":-0.0033,"v":52722.7816188,"h":0.0004212,"l":0.0004079},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005267,"p":-0.0587,"v":331694.2212776,"h":0.0005857,"l":0.0003895},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005133,"p":-0.0245,"v":54072.3974477,"h":0.0005411,"l":0.0005126},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":193.92,"p":0.0145,"v":58672.11,"h":194.13,"l":190.82},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015063,"p":-0.0248,"v":35262.347683,"h":0.015488,"l":0.014998},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":148.75,"p":0.0062,"v":54341.88,"h":148.94,"l":147.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00192,"p":-0.0153,"v":3748.56391,"h":0.00211,"l":0.0018},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1075,"p":3.965,"v":1289898.60379,"h":0.1101,"l":0.1025},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":0,"v":55944.1736,"h":0.0514,"l":0.05},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001742,"p":-0.0246,"v":49782.339321,"h":0.001797,"l":0.001738},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0774,"p":-3.129,"v":588048.0867,"h":0.0812,"l":0.0767},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.0114,"p":-0.0444,"v":267.66013,"h":0.01232,"l":0.0111},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007808,"p":-0.0227,"v":19575.79361541,"h":0.0000801,"l":0.00007776},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000116,"p":-0.0413,"v":20112.76273702,"h":0.00000124,"l":0.00000116},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.23363,"p":0.2907,"v":308363.30647,"h":0.23567,"l":0.17876},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000555,"p":-0.0194,"v":2651.761148,"h":0.000598,"l":0.000555},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00374,"p":-1.319,"v":382911.11783,"h":0.00389,"l":0.00372},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":126.04,"p":-0.0208,"v":80588.27,"h":131.08,"l":123},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0767,"p":-0.904,"v":229420.938393,"h":0.0786,"l":0.0761},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.1217e-7,"p":-0.0124,"v":54078.97020840815,"h":1.1989e-7,"l":1.0882e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02028,"p":-0.0338,"v":63010.50175,"h":0.02197,"l":0.02023},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00213,"p":-0.0093,"v":84713.80287,"h":0.00218,"l":0.00213},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":907.63,"p":-0.006,"v":53408.7,"h":913.51,"l":907.33},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002533,"p":0.0221,"v":22198.909517,"h":0.002618,"l":0.002471},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05799,"p":0.1689,"v":184922.04289,"h":0.063,"l":0.04915},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04692,"p":0.0171,"v":86553.62061,"h":0.04957,"l":0.04441},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01662,"p":-0.0206,"v":68054.21011,"h":0.01758,"l":0.01616},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3162,"p":-4.24,"v":1710392.467767,"h":0.3424,"l":0.315},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00652,"p":0.0055,"v":52593.526698,"h":0.006841,"l":0.006296},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000604,"p":-0.0033,"v":40167.8992691,"h":0.000061,"l":0.0000602},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000093,"p":-0.0021,"v":10366.16161756,"h":0.00000938,"l":0.0000093},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9992,"p":0.01,"v":130507.4858,"h":0.9993,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002064,"p":0.0314,"v":52825.689154,"h":0.002137,"l":0.001964},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.821e-9,"p":-0.0017,"v":12.141715593463,"h":2.826e-9,"l":2.821e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001034,"p":-0.0009,"v":52146.59099492,"h":0.00001038,"l":0.00001025},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.007361,"p":-0.0201,"v":59748.475806,"h":0.007529,"l":0.007328},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":28.92,"p":0.0066,"v":53645.31,"h":29.02,"l":28.61},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1161,"p":-0.0051,"v":1107.2691,"h":0.1199,"l":0.1159},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03183,"p":-0.0031,"v":60971.01547,"h":0.03216,"l":0.03137},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00594,"p":-0.0066,"v":52857.70619,"h":0.0066,"l":0.00594},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.0584,"p":0.0015,"v":91351.02597,"h":0.05903,"l":0.05795},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0171,"p":-1.724,"v":464071.89465,"h":0.018,"l":0.0168},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002787,"p":-3.996,"v":3316514.48207649,"h":0.00003014,"l":0.00002762},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000007,"p":-0.3636,"v":2389.174199,"h":0.000016,"l":0.000006},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4696.35,"p":-0.0071,"v":2621374.33,"h":4739.98,"l":4690.76},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":624.32,"p":0.0001,"v":54120.98,"h":624.55,"l":623.79},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":371.14,"p":-0.0088,"v":59839.25,"h":375.17,"l":370.78},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006136,"p":-0.0238,"v":57953.132623,"h":0.006327,"l":0.006125},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007565,"p":-0.0391,"v":57822.391796,"h":0.007908,"l":0.0075},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.004012,"p":0.0052,"v":79839.082096,"h":0.004189,"l":0.003986},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02486,"p":0.0032,"v":99799.12294,"h":0.02517,"l":0.0244},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.059,"p":-0.2059,"v":7601.7971,"h":0.0743,"l":0.0556},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7719,"p":-0.0035,"v":4200985.6271,"h":1.7823,"l":1.7704},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.03538,"p":-0.0008,"v":54789.22802,"h":0.03632,"l":0.03512},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002486,"p":-0.0004,"v":54770.508699,"h":0.002497,"l":0.002466},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4136,"p":0.0019,"v":1200.6052,"h":0.4136,"l":0.398},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004724,"p":-0.0795,"v":56710.6855318,"h":0.0006157,"l":0.0003986},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0004405,"p":0.0428,"v":13949.6627974,"h":0.001794,"l":0.0003956},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007208,"p":0.0702,"v":83481.219333,"h":0.0075,"l":0.006724},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03563,"p":0.0699,"v":291370.75157,"h":0.0396,"l":0.03247},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01705,"p":-0.0005,"v":16.62026,"h":0.01706,"l":0.01705},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1324,"p":-2.216,"v":248818.43813,"h":0.1371,"l":0.132},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00685,"p":-0.0072,"v":25369.90116,"h":0.00695,"l":0.00682},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01754,"p":1.977,"v":1387269.42759,"h":0.02115,"l":0.01685},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.43,"p":-1.153,"v":499801.59851,"h":3.63,"l":3.41},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.27114,"p":-0.1434,"v":47178.87218,"h":0.31655,"l":0.26859},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.749,"p":-3.612,"v":995718.4451,"h":2.914,"l":2.738},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.02806,"p":-0.0336,"v":92483.400262,"h":0.029924,"l":0.027673},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00961,"p":-0.0153,"v":1863.7352,"h":0.00999,"l":0.00958},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.279,"p":-1.691,"v":228549.57199,"h":1.316,"l":1.268},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05225,"p":-2.3,"v":1648027.86121,"h":0.05489,"l":0.0515},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02545,"p":-0.0308,"v":51081.77999,"h":0.02634,"l":0.02535},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.58579,"p":-0.0591,"v":709431.47466,"h":0.75714,"l":0.55276},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08258,"p":-0.0103,"v":1196379.6878,"h":0.08376,"l":0.0825},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001414,"p":0.0143,"v":18462.6424843,"h":0.0001414,"l":0.0001384},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003729,"p":0.0081,"v":1798.86266,"h":0.003772,"l":0.003699},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.0751,"p":-0.1003,"v":154391.68008,"h":0.08507,"l":0.0694},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.77,"p":-1.567,"v":613861.786,"h":3.98,"l":3.74},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00325,"p":0.0548,"v":95924.319192,"h":0.00354,"l":0.003025},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009256,"p":-0.0276,"v":146946.117054017,"h":0.000011013,"l":0.000009249},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002212,"p":0.0095,"v":64747.830962,"h":0.00224,"l":0.002155},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001891,"p":-1.356,"v":94988.28168538,"h":0.0000193,"l":0.00001889},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000545,"p":0.0321,"v":6449.2314514,"h":0.0000545,"l":0.0000528},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.04,"p":0.0178,"v":56146.38,"h":155.35,"l":152.03},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000512,"p":0,"v":46969.398784,"h":0.000512,"l":0.000512},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0172,"p":-0.0114,"v":239.0062,"h":0.0175,"l":0.0172},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0124,"p":-0.0236,"v":1351.6543,"h":0.0132,"l":0.0124},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03506,"p":0.0138,"v":38888.95484,"h":0.0369,"l":0.0338},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":53.78,"p":-1.538,"v":12266091.97823,"h":55.71,"l":53.62},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":306,"p":-0.0003,"v":55042.73,"h":306.15,"l":305.88},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0546,"p":-2.5,"v":195297.72631,"h":0.0571,"l":0.0543},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03868,"p":-0.0082,"v":56776.22419,"h":0.0391,"l":0.03862},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.189321,"p":-0.0108,"v":59304.238988,"h":0.193562,"l":0.179092},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1766,"p":0.0074,"v":100474.4175,"h":0.1776,"l":0.1743},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00024138,"p":0.2001,"v":530187.27071877,"h":0.00029,"l":0.00018528},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0797,"p":-1.361,"v":366239.59282,"h":0.0837,"l":0.079},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10211,"p":0,"v":57832.7025,"h":0.1025,"l":0.10167},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0482,"p":-3.984,"v":3674286.05634,"h":0.0527,"l":0.0475},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000765,"p":0.0065,"v":7586.752469,"h":0.000774,"l":0.000754},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.0105,"p":-0.0932,"v":47514.12958,"h":0.01191,"l":0.01},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01818,"p":0.944,"v":2066918.32029,"h":0.01888,"l":0.01787},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.0264,"p":-1.859,"v":116863.93233,"h":0.0276,"l":0.0263},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0553,"p":-2.641,"v":1068717.2361,"h":0.058,"l":0.0549},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00499,"p":0.2141,"v":20247.33088,"h":0.00545,"l":0.00409},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001161,"p":-0.0102,"v":43939.222884,"h":0.001179,"l":0.001154},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":75.07,"p":0.003,"v":54386.26,"h":75.11,"l":74.7},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2454,"p":-0.0176,"v":2346.6159,"h":0.2633,"l":0.2437},{"s":"NEXFIUSDT","b":"NEXFI","src":"mexc","pair":"NEXFIUSDT","c":4.1e-7,"p":-0.196,"v":2182.14913005,"h":5.6e-7,"l":3.8e-7},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001093,"p":0.0157,"v":23491.523049,"h":0.001214,"l":0.001068},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03017,"p":-0.0188,"v":460763.51533,"h":0.03104,"l":0.03012},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01031,"p":-1.716,"v":581274.86005,"h":0.01078,"l":0.01028},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":97.6611,"p":-0.0188,"v":6945.1669,"h":104.888,"l":94.1125},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.46,"p":-0.0441,"v":5771874.29,"h":43.14,"l":40.24},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4783,"p":-0.0391,"v":846052.1875,"h":0.5151,"l":0.475},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0118,"p":-3.279,"v":399290.85149,"h":0.0125,"l":0.0117},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":0.0188,"v":1788.685,"h":0.055,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0309,"p":0,"v":527616.2879,"h":0.0329,"l":0.0306},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.05635,"p":0.0087,"v":308142.37901,"h":0.05693,"l":0.05491},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.26559,"p":0.0128,"v":78635.49536,"h":0.29864,"l":0.25882},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0406,"p":-0.976,"v":422582.53055,"h":0.0425,"l":0.0406},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008019,"p":-0.0579,"v":66534.843482,"h":0.008819,"l":0.00796},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001019,"p":0,"v":107829.682574,"h":0.001019,"l":0.001019},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.883,"p":-3.392,"v":739633.62021,"h":0.931,"l":0.879},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.02442,"p":-0.0378,"v":9730.90336,"h":0.026,"l":0.0241},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1364,"p":0.0066,"v":23464.1838,"h":0.1459,"l":0.1355},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.00948,"p":-0.105,"v":1607759.2701,"h":0.0099,"l":0.00933},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":-0.0036,"v":7378.587816,"h":0.00521,"l":0.005165},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":309.29,"p":0,"v":56297.19,"h":310.98,"l":309},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.47,"p":-5.685,"v":38085451.86399,"h":47.85,"l":41.29},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003332,"p":-0.0967,"v":259.936347304,"h":0.000003784,"l":0.000003332},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.135,"p":-3.778,"v":3927253.05242,"h":0.1481,"l":0.1331},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00775,"p":-0.0214,"v":6818.3297,"h":0.00795,"l":0.00774},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001937,"p":-0.1278,"v":8903.5555257,"h":0.000241,"l":0.0001802},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":347.21,"p":0.0003,"v":57644.78,"h":347.37,"l":345.25},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000359,"p":-0.0145,"v":55493.0035438,"h":0.000373,"l":0.0003532},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1293,"p":-0.0061,"v":98798.9362,"h":0.1327,"l":0.1288},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006151,"p":0.031,"v":27424.592375,"h":0.006278,"l":0.005929},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.014141,"p":-0.1596,"v":476879.022626,"h":0.017172,"l":0.014062},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04713,"p":63.306,"v":28343745.378165,"h":0.05382,"l":0.0285},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":262.85,"p":0.0007,"v":56562.67,"h":263.38,"l":262.55},{"s":"SOMNUSUSDT","b":"SOMNUS","src":"mexc","pair":"SOMNUSUSDT","c":0.0000048,"p":0,"v":158.1594467,"h":0.000007,"l":0.0000045},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06843,"p":0.0128,"v":55407.86653,"h":0.06873,"l":0.06441},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02677,"p":-0.0168,"v":55937.03686,"h":0.0273,"l":0.02648},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006688,"p":0.015,"v":57174.608307,"h":0.006847,"l":0.006578},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.001654,"p":-0.0564,"v":60881.210222,"h":0.002307,"l":0.001578},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.1,"p":0.0006,"v":55315.31,"h":79.16,"l":78.74},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.01135,"p":0,"v":11307.20128,"h":0.01438,"l":0.01017},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0549,"p":-1.789,"v":747815.162826,"h":0.0568,"l":0.0544},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17128,"p":-0.013,"v":581239.19558,"h":0.17953,"l":0.16668},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002958,"p":-0.0884,"v":55045.925114,"h":0.00003294,"l":0.00002913},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06387,"p":-0.0099,"v":54883.58615,"h":0.06699,"l":0.06358},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00712,"p":-0.0206,"v":79860.08791,"h":0.00755,"l":0.0071},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1478.31,"p":-0.0026,"v":58408.04,"h":1482.62,"l":1478.17},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.025566,"p":-0.0006,"v":709145.224184,"h":0.025665,"l":0.025269},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19902,"p":-0.0024,"v":40791.69604,"h":0.201,"l":0.18515},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":4712.4,"p":0.1622,"v":4692236.61,"h":4715.22,"l":4045},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06499,"p":-0.0381,"v":24015.36694,"h":0.07024,"l":0.0645},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2777,"p":-0.0239,"v":73775.8068,"h":0.2879,"l":0.2738},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.062,"p":18.52,"v":114688.70406,"h":1.177,"l":0.795},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0648,"p":-0.917,"v":186675.5109,"h":0.067,"l":0.0645},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005215,"p":-4.29,"v":11631.657347835002,"h":0.0005449,"l":0.00052},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004302,"p":-2.31,"v":6257.8869844499995,"h":0.0004526,"l":0.00043},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09624,"p":-2.32,"v":9871.43304,"h":0.10237,"l":0.0961},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.02637,"p":12.59,"v":43725.3081741,"h":0.02672,"l":0.02174},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.16471,"p":-15.23,"v":11842.777473799999,"h":0.19494,"l":0.15089},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.4308,"p":12.56,"v":1290531.206832,"h":0.4353,"l":0.3325},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3485,"p":0,"v":9005.734869999998,"h":0.3492,"l":0.3485},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.054,"p":0.87,"v":10997.96194,"h":7.973,"l":6.597},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.31134,"p":-3.16,"v":9886.7760504,"h":0.33118,"l":0.30773},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001264,"p":-19.59,"v":477447.09574543993,"h":0.001741,"l":0.001239},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001562,"p":-0.95,"v":9074.3184136,"h":0.001585,"l":0.001562},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.004908,"p":3.6,"v":10666.9092852,"h":0.004928,"l":0.004644},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1244,"p":-2.431,"v":82047.21649,"h":0.1307,"l":0.1241},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.007299,"p":1.08,"v":9798.98465043,"h":0.0073747,"l":0.0069587},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01657,"p":-6.06,"v":15461.085558600002,"h":0.01862,"l":0.01644},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003918,"p":0.1,"v":9917.640577776,"h":0.0004061,"l":0.0003879},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001084,"p":-1.54,"v":12382.779071783998,"h":0.00001368,"l":0.00001081},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002356,"p":-4.49,"v":11667.5667324,"h":0.002473,"l":0.002342},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006158,"p":0.68,"v":9582.8813124,"h":0.000632,"l":0.0006013},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004671,"p":-2.28,"v":19462.780415700003,"h":0.0004869,"l":0.0004643},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.56631,"p":2.33,"v":14034.7327978,"h":1.56631,"l":1.52235},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009618,"p":-2.11,"v":93625.05024263999,"h":0.0012698,"l":0.0009424},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01485,"p":7.37,"v":63612.780165000004,"h":0.01716,"l":0.01359},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00031523,"p":-1.57,"v":10099.7006303446,"h":0.00032092,"l":0.00029955},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.02671,"p":1.94,"v":26745.8683248,"h":0.03016,"l":0.01925},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05081,"p":-7.41,"v":138910.9772028,"h":0.05725,"l":0.05081},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002153,"p":-2,"v":10729.8363428,"h":0.002197,"l":0.002141},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.14773,"p":5.66,"v":35809.3472198,"h":0.152994,"l":0.131887},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011728,"p":17.17,"v":240210.01091200003,"h":0.00148,"l":0.000994},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002795,"p":0.25,"v":9422.2432265,"h":0.0002816,"l":0.0002788},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.65907,"p":-2.09,"v":49042.05777000001,"h":0.67594,"l":0.65907},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0008542,"p":-4.72,"v":19266.823303565998,"h":0.0010226,"l":0.0008171},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":437.35,"p":0,"v":9439.32505,"h":438.14,"l":433.65},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.02445,"p":-15.54,"v":20351.99418,"h":0.03475,"l":0.02222},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0016,"p":45.73,"v":15855.584080000002,"h":0.0018211,"l":0.0010948},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.10405,"p":6.47,"v":260993.78732550002,"h":0.10499,"l":0.08834},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002078,"p":-0.95,"v":12553.162881799999,"h":0.002098,"l":0.002065},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05475,"p":-3.18,"v":9375.88275,"h":0.05699,"l":0.05362},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00072197,"p":-9.45,"v":9654.89831227,"h":0.0007997,"l":0.00069861},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002384,"p":0.04,"v":9597.4723936,"h":0.002389,"l":0.002374},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0005964,"p":41.22,"v":22068.20505876,"h":0.0006238,"l":0.0003837},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006393,"p":-1.87,"v":9778.368399,"h":0.006529,"l":0.006386},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0008175,"p":-5.03,"v":11686.65962175,"h":0.0009664,"l":0.0007738},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.30863,"p":6.47,"v":81617.9997654,"h":0.32301,"l":0.2606},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004003,"p":0.62,"v":42187.98007209999,"h":0.004029,"l":0.00397},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.2558,"p":10.16,"v":119338.78839600002,"h":0.2563,"l":0.1974},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":3.2094,"p":11.98,"v":280299.464082,"h":3.2353,"l":2.6623},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001452,"p":-0.06,"v":64749.248694768,"h":0.0001459,"l":0.0001449},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":0.9042,"p":-9.64,"v":453573.3939,"h":1.0206,"l":0.8767},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.115,"p":0.29,"v":12651.0328,"h":10.124,"l":10.064},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009125,"p":-1.52,"v":10676.8787125,"h":0.0009471,"l":0.0008799},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08574,"p":3.91,"v":102177.4734774,"h":0.09206,"l":0.08146},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00017858,"p":-1.72,"v":11042.21589378,"h":0.0001961,"l":0.00016579},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020708,"p":-1.23,"v":9851.892668424,"h":0.00021902,"l":0.00019787},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01546,"p":-5.73,"v":14598.701137600001,"h":0.01719,"l":0.01525},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04264,"p":20.48,"v":29788.1986792,"h":0.04311,"l":0.03218},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0006311,"p":-4.34,"v":8973.8033855,"h":0.0007015,"l":0.0006311},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.97275,"p":-0.94,"v":9097.6325375,"h":2.00793,"l":1.96876},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016806,"p":7.28,"v":10646.4623505,"h":0.00017,"l":0.00015623},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.32111,"p":-7.5,"v":299025.0689076,"h":0.38137,"l":0.316},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.667,"p":-2.629,"v":375181.5602,"h":1.744,"l":1.664},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.04245,"p":-0.72,"v":10058.419677,"h":0.04299,"l":0.03994},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.96066,"p":1.52,"v":9005.3325126,"h":0.96066,"l":0.94141},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002442,"p":4.04,"v":9642.969111600001,"h":0.0002473,"l":0.000228},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002354,"p":1.29,"v":13657.3608127,"h":0.00002899,"l":0.00002101},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.009587,"p":11.9,"v":172907.92620307,"h":0.009587,"l":0.00795},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2186e-7,"p":-5.43,"v":9111.281905215343,"h":1.2917e-7,"l":1.2171e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.006542,"p":6.58,"v":151444.34733372,"h":0.006585,"l":0.0044},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02122,"p":-3.32,"v":18922.125244799998,"h":0.02203,"l":0.02105},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3019,"p":-2.17,"v":11091.98714,"h":0.3112,"l":0.3017},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006476,"p":0.06,"v":9942.363835600001,"h":0.0006514,"l":0.0006456},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75903,"p":1.19,"v":73910.25022829999,"h":0.75903,"l":0.74718},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.10015,"p":-15.02,"v":81199.4838005,"h":0.1332,"l":0.08565},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005688,"p":-0.66,"v":20662.296487199998,"h":0.0005794,"l":0.0005644},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1575e-7,"p":0.19,"v":12372.04559963525,"h":1.16e-7,"l":1.0478e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01395,"p":0.48,"v":9413.44605,"h":0.014539,"l":0.013722},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003005,"p":7.82,"v":11310.327781,"h":0.003063,"l":0.002785},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003178,"p":0.34,"v":9829.7519894,"h":0.003189,"l":0.003059},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005418,"p":0.12,"v":9233.054359200001,"h":0.0005493,"l":0.0005411},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004477,"p":-7.95,"v":87091.533177,"h":0.004949,"l":0.004352},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003281,"p":-0.99,"v":9380.04112262,"h":0.003436,"l":0.003244},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.74892,"p":2.11,"v":10392.905134800001,"h":0.74892,"l":0.73052},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4875,"p":-2.53,"v":22993.790624999998,"h":0.5089,"l":0.4866},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02966,"p":-0.603,"v":97615.47079,"h":0.03037,"l":0.02954},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.78396,"p":2.75,"v":9254.726196,"h":0.85642,"l":0.741},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04164,"p":-1.51,"v":9449.278172400001,"h":0.04269,"l":0.04164},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0003929,"p":-22.96,"v":25678.325479882,"h":0.0005411,"l":0.0003839},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.6398,"p":2.1,"v":66709.51476,"h":0.6398,"l":0.62279},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.1681,"p":7.03,"v":21111.159571,"h":0.17364,"l":0.14026},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002692,"p":-2.88,"v":9623.6447984,"h":0.002784,"l":0.002578},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003722,"p":-2.38,"v":10809.778546,"h":0.003938,"l":0.003694},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001763,"p":6.14,"v":10743.934864620001,"h":0.001774,"l":0.001506},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02005,"p":-0.29,"v":9474.907798999999,"h":0.02011,"l":0.01957},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006423,"p":0.89,"v":38380.21630734,"h":0.006431,"l":0.006365},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0008581,"p":-10.24,"v":18352.075378060003,"h":0.0010677,"l":0.000854},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004705,"p":0.02,"v":9981.012915,"h":0.004832,"l":0.004514},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5678,"p":2.01,"v":9440.345003999999,"h":0.5809,"l":0.5428},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005409,"p":5.83,"v":17083.30052088,"h":0.005489,"l":0.00473},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003207,"p":-2.46,"v":28450.130820000002,"h":0.003484,"l":0.003159},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.615e-7,"p":0,"v":10403.3337581425,"h":1.7859e-7,"l":1.615e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.04445,"p":3.9,"v":13830.289903500001,"h":0.0453,"l":0.03657},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00034,"p":-0.26,"v":9853.30336,"h":0.0003409,"l":0.0003389},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":8.307,"p":5.32,"v":37615.258980000006,"h":9.282,"l":6.956},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001144,"p":-3.62,"v":9309.01498384,"h":0.0001193,"l":0.0001116},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.976,"p":10.63,"v":892482.88688,"h":2.027,"l":1.469},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.001919,"p":-11.68,"v":10180.866861999999,"h":0.002354,"l":0.001899},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01089,"p":-0.54,"v":9997.7820822,"h":0.01188,"l":0.01075},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001087,"p":-1.18,"v":36333.4845856,"h":0.00011027,"l":0.0001086},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004548,"p":-7.8,"v":37361.31003276,"h":0.00535,"l":0.004465},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003419,"p":-4.47,"v":112787.87081003001,"h":0.003794,"l":0.003388},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000104,"p":0.38,"v":34101.469167999996,"h":0.0001041,"l":0.0001034},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":96.88,"p":-1.87,"v":10221.8088,"h":98.74,"l":96.87},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.0958,"p":-5.9,"v":22206.387310000002,"h":0.11066,"l":0.0958},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.7157,"p":8.35,"v":1336043.739128,"h":0.7328,"l":0.59},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.04584,"p":27.43,"v":13053.5515056,"h":0.048,"l":0.03445},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0018581,"p":-22.6,"v":14245.190541599999,"h":0.0024199,"l":0.0012554},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.4568,"p":-20.81,"v":54748.183472,"h":0.6087,"l":0.4301},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001367,"p":0.14,"v":9955.784448,"h":0.001387,"l":0.001352},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005022,"p":1.88,"v":9845.157746808,"h":0.0005126,"l":0.000487},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013077,"p":-4.03,"v":9864.426594159,"h":0.0013735,"l":0.00124},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04829,"p":-22.1,"v":20665.005295,"h":0.06801,"l":0.04798},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00418,"p":-4.01,"v":21879.40744,"h":0.00453,"l":0.00417},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04603,"p":-8.21,"v":178080.7079583,"h":0.05559,"l":0.0445},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031777,"p":-0.28,"v":9697.987675299999,"h":0.0031868,"l":0.0031141},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002112,"p":0.52,"v":9745.7222016,"h":0.0002162,"l":0.000208},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":2.876,"p":13.45,"v":4138793.56232,"h":2.894,"l":2.349},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1795,"p":0.391,"v":115429.82887,"h":0.1851,"l":0.1775},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004131,"p":-0.67,"v":20285.216013600002,"h":0.00004231,"l":0.0000409},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.69609,"p":3.75,"v":64727.272103699994,"h":0.69609,"l":0.66818},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004077,"p":-1.52,"v":5796.35790318,"h":0.00414,"l":0.004075},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001071,"p":-0.83,"v":26615.0882403,"h":0.001083,"l":0.001061},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012473,"p":-0.31,"v":12283.260724,"h":0.01258,"l":0.012396},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.6346,"p":4.08,"v":112808.56625999999,"h":2.6821,"l":2.2499},{"s":"PTSUSDT","b":"PTS","src":"gate","pair":"PTS_USDT","c":3.77e-7,"p":-5.51,"v":3165.6715269556003,"h":4e-7,"l":3.62e-7},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.308e-7,"p":0.96,"v":37818.6860398092,"h":4.552e-7,"l":4.245e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02257,"p":-10.93,"v":187884.4317476,"h":0.0271,"l":0.02221},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024947,"p":-0.05,"v":34816.8439775,"h":0.0024965,"l":0.0024939},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04176,"p":4.13,"v":15721.3358352,"h":0.04265,"l":0.03799},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":379.2,"p":0.09,"v":9464.832,"h":379.2,"l":378.84},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":15.23,"p":-4.514,"v":1233975.85195,"h":16.31,"l":15.11},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002013,"p":1.97,"v":18618.947087763,"h":0.0002233,"l":0.0001974},{"s":"DAOLITYUSDT","b":"DAOLITY","src":"gate","pair":"DAOLITY_USDT","c":0.00003847,"p":-3.84,"v":2932.38182826,"h":0.00005,"l":0.0000366},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005214,"p":29.86,"v":16875.3336378,"h":0.00053,"l":0.00038},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003843,"p":-1.53,"v":9977.573214,"h":0.0004204,"l":0.0003429},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08615,"p":-4.61,"v":15917.750277500001,"h":0.09374,"l":0.085},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04375,"p":0.59,"v":14651.742437499997,"h":0.05189,"l":0.04097},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.3752,"p":1.24,"v":9469.226312,"h":0.3755,"l":0.3706},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01481,"p":-0.4,"v":15125.9704614,"h":0.0149,"l":0.01478},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.028e-10,"p":-6.92,"v":10025.94698280292,"h":2.281e-10,"l":1.92e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9989,"p":0,"v":1375.305498,"h":1.001,"l":0.9989},{"s":"PIZZAUSDT","b":"PIZZA","src":"gate","pair":"PIZZA_USDT","c":0.03401,"p":-1.21,"v":15287.577304199998,"h":0.042,"l":0.03002},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01856,"p":9.36,"v":19292.3503168,"h":0.01883,"l":0.01588},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.0648,"p":-1.02,"v":51311.974608,"h":0.07748,"l":0.06227},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.0016,"p":0,"v":20008.457440000002,"h":0.0017,"l":0.0016},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005917,"p":-7.73,"v":48800.63755431,"h":0.006742,"l":0.005874},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.20421,"p":4.47,"v":129115.2747015,"h":0.20496,"l":0.18167},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003858,"p":-0.41,"v":9227.78457606,"h":0.0003877,"l":0.0003858},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.5474,"p":-3.82,"v":18780.259414,"h":0.575,"l":0.5123},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.13655,"p":-13.31,"v":29717.0009875,"h":0.16979,"l":0.13178},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02997,"p":-0.79,"v":9916.560513,"h":0.0325,"l":0.02945},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.004878,"p":-3.23,"v":8921.707660080001,"h":0.005071,"l":0.004868},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.8527,"p":6.93,"v":15316.981883999999,"h":0.8682,"l":0.7807},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004871,"p":5.96,"v":15189.78378038,"h":0.004903,"l":0.004404},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00469,"p":-4.09,"v":159211.681975,"h":0.00492,"l":0.00462},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.52237,"p":24.75,"v":455754.6821708,"h":0.63183,"l":0.40913},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006243,"p":8.17,"v":29086.230645,"h":0.007472,"l":0.005771},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001803,"p":0,"v":9694.9513266,"h":0.001817,"l":0.0018},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01269,"p":-9.61,"v":1612133.5614075,"h":0.01565,"l":0.01244},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26571,"p":-2.39,"v":9010.8026907,"h":0.27778,"l":0.26571},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.9439,"p":8.6,"v":30138.321122999998,"h":0.9584,"l":0.7674},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0005992,"p":5.17,"v":10539.4144856,"h":0.0006001,"l":0.0005636},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.77808,"p":1.58,"v":10766.137343999999,"h":0.77808,"l":0.75627},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.011378,"p":-1.42,"v":9229.958757999999,"h":0.012094,"l":0.011347},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.04906,"p":7.56,"v":85229.23626579999,"h":0.04979,"l":0.03945},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.977e-8,"p":0.84,"v":9404.563746985186,"h":3.015e-8,"l":2.936e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00127,"p":-12.41,"v":485476.18741500005,"h":0.001691,"l":0.001239},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006744,"p":18.98,"v":10538.4377532,"h":0.0006842,"l":0.0005609},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.000564,"p":-14.41,"v":567039.51516192,"h":0.0006897,"l":0.0003808},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004554,"p":-1.68,"v":15185.47480362,"h":0.00004685,"l":0.00004554},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02416,"p":-9.13,"v":177653.6258384,"h":0.03,"l":0.02374},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1231e-9,"p":-2.26,"v":10936.436459462877,"h":1.2064e-9,"l":1.0366e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11592,"p":-10.74,"v":14359.3558416,"h":0.13923,"l":0.1137},{"s":"KOIIUSDT","b":"KOII","src":"gate","pair":"KOII_USDT","c":0.00001903,"p":-22.32,"v":4150.520813669999,"h":0.00002763,"l":0.000019},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.07736,"p":1.21,"v":9216.12888,"h":0.08108,"l":0.07542},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006271,"p":0.64,"v":9184.733070894,"h":0.0006308,"l":0.0006167},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.000066,"p":1.86,"v":6855.120690000001,"h":0.0000664,"l":0.0000636},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.9658,"p":11.64,"v":124843.277438,"h":0.9926,"l":0.786},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.1989,"p":-0.1,"v":13857.575823000001,"h":0.2022,"l":0.1979},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.000086,"p":11.01,"v":14876.3661892,"h":0.000109,"l":0.00007657},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00412,"p":-0.74,"v":10008.018072,"h":0.004273,"l":0.004108},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.11232,"p":3.14,"v":16834.049855999998,"h":0.11316,"l":0.10824},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016408,"p":6.18,"v":10445.5969688,"h":0.0016849,"l":0.001517},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.0954,"p":5.96,"v":23065.285392,"h":0.09662,"l":0.0846},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004368,"p":-0.29,"v":9556.78393488,"h":0.0004459,"l":0.0004365},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1503,"p":3.44,"v":63634.072617,"h":0.1869,"l":0.1411},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":9285.626892,"h":0.7589,"l":0.7572},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004081,"p":-3.17,"v":9244.27605794,"h":0.00004453,"l":0.00003998},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001298,"p":-1.36,"v":9499.433248799998,"h":0.001338,"l":0.001288},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00000827,"p":-1.28,"v":7499.600293500001,"h":0.000008609,"l":0.000008066},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.003935,"p":0,"v":9312.1731715,"h":0.003943,"l":0.003935},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0010537,"p":-9.61,"v":9997.75890948,"h":0.0011682,"l":0.0010294},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003754,"p":-0.31,"v":21913.0376262,"h":0.004584,"l":0.003528},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00006447,"p":-1.78,"v":9439.53087399,"h":0.00006587,"l":0.00006439},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.01501,"p":4.88,"v":563014.2782403,"h":0.01512,"l":0.01281},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0023451,"p":1.73,"v":10753.0831791,"h":0.0024,"l":0.0022787},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.004969,"p":-15.24,"v":141967.20322487,"h":0.006982,"l":0.004668},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004249,"p":-3.23,"v":10076.141115536999,"h":0.000446,"l":0.0004248},{"s":"XCADUSDT","b":"XCAD","src":"gate","pair":"XCAD_USDT","c":0.0001882,"p":-4.02,"v":68.8230462,"h":0.00022,"l":0.000188},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.001794,"p":-6.02,"v":39579.36717852,"h":0.002086,"l":0.001689},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0007577,"p":1.04,"v":9899.062755848001,"h":0.0007949,"l":0.0007484},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000106889,"p":-16.16,"v":8998.38140829266,"h":0.00000127762,"l":0.00000102806},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02097,"p":4.9,"v":10319.5097928,"h":0.02103,"l":0.01863},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0024348,"p":4.91,"v":11103.69868548,"h":0.0024799,"l":0.0022219},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.032042,"p":7.09,"v":109422.62862958001,"h":0.032366,"l":0.026557},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00513,"p":-2.22,"v":9861.437475,"h":0.005442,"l":0.004911},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.87057,"p":2.08,"v":10083.437964899998,"h":0.87629,"l":0.84579},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016133,"p":0.71,"v":9621.705067,"h":0.0016475,"l":0.0015971},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005323,"p":-1.09,"v":11403.49584937,"h":0.000548,"l":0.0005296},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.7647,"p":-5.58,"v":47260.425279,"h":0.955,"l":0.7487},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008044,"p":0.55,"v":12886.11765424,"h":0.008118,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2793,"p":-17.19,"v":76719.14623799999,"h":0.3514,"l":0.2744},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002647,"p":-0.41,"v":10061.08026547,"h":0.0002677,"l":0.0002558},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.007865,"p":3.02,"v":12725.499215000002,"h":0.008487,"l":0.007625},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004237,"p":-3.15,"v":10162.630928,"h":0.004432,"l":0.004207},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002043,"p":0.64,"v":9113.714073369,"h":0.00002045,"l":0.0000203},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.45751,"p":18.74,"v":19953.967779500003,"h":1.49076,"l":1.20086},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.000436,"p":-11.2,"v":40067.148680000006,"h":0.000502,"l":0.00043},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00087441,"p":14.77,"v":14170.095347697,"h":0.00087659,"l":0.00073179},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.06725,"p":-6.46,"v":9620.212702499999,"h":0.08067,"l":0.06669},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.514,"p":14.26,"v":37097.632840000006,"h":1.514,"l":1.185},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001803,"p":-0.6,"v":9194.982816239999,"h":0.001818,"l":0.001803},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000128,"p":-1.84,"v":9912.418144,"h":0.000001313,"l":0.000001269},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01922,"p":1.74,"v":9632.748599800001,"h":0.01986,"l":0.01886},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001142,"p":-0.52,"v":11502.301918660001,"h":0.001245,"l":0.001093},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.049835,"p":-2.23,"v":185833.36945499998,"h":0.0538,"l":0.0485},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09126,"p":-1.16,"v":9395.58204,"h":0.09234,"l":0.09072},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000018515,"p":0.83,"v":9744.321356735001,"h":0.000019003,"l":0.000018001},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.385,"p":1.02,"v":17185.966399999998,"h":1.385,"l":1.349},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.007841,"p":-5.46,"v":20900.459229310003,"h":0.009572,"l":0.007715},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00495,"p":-60.3,"v":145520.089902,"h":0.016,"l":0.0046},{"s":"GAIUSDT","b":"GAI","src":"gate","pair":"GAI_USDT","c":0.00833,"p":17.68,"v":976.4675900000001,"h":0.011701,"l":0.007077},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3423,"p":-3.95,"v":98648.501553,"h":0.39,"l":0.3387},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000136,"p":-0.72,"v":29976.172624,"h":0.000162,"l":0.0001355},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.02426,"p":13.2,"v":355701.8907374,"h":0.02508,"l":0.01778},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02086,"p":-1.41,"v":8738.5556356,"h":0.02171,"l":0.02086},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.554,"p":2.16,"v":10403.5638,"h":1.575,"l":1.521},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002398,"p":1.18,"v":9266.1954902,"h":0.002408,"l":0.00237},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.87846,"p":-0.03,"v":9562.4499762,"h":0.88336,"l":0.86513},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00163,"p":-0.6,"v":9520.519973999999,"h":0.001648,"l":0.00162},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.70355,"p":0.25,"v":9476.7129675,"h":0.70355,"l":0.68953},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034729,"p":1.36,"v":90744.237596,"h":0.035177,"l":0.033762},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.12543,"p":-12.31,"v":305167.2276663,"h":0.14305,"l":0.1033},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004998,"p":0.22,"v":9596.294396219999,"h":0.004998,"l":0.004987},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006722,"p":-0.72,"v":10319.859080799999,"h":0.0006815,"l":0.0006169},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.38712,"p":-11.97,"v":35900.9978016,"h":0.48639,"l":0.38045},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.7572,"p":6.69,"v":458241.675096,"h":0.7629,"l":0.641},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.52697,"p":7.68,"v":404551.28560400003,"h":0.54001,"l":0.43848},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.398,"p":5.85,"v":35539.939340000004,"h":0.4014,"l":0.3554},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.1807,"p":9.91,"v":56554.25724,"h":0.1821,"l":0.1208},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004315,"p":-1.97,"v":10404.62172205,"h":0.00448,"l":0.00429},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00040159,"p":0,"v":9397.70557796,"h":0.00040428,"l":0.00040067},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.04,"p":-0.2,"v":9325.5308,"h":160.37,"l":160.04},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00939,"p":5.24,"v":21925.349520000003,"h":0.009592,"l":0.008888},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.76305,"p":7.49,"v":11307.134337,"h":0.76305,"l":0.64194},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.2146,"p":3.67,"v":99306.37103800001,"h":0.2183,"l":0.1773},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003124,"p":0,"v":9116.1953212,"h":0.0003174,"l":0.0003122},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7765,"p":-0.39,"v":8831.247974999998,"h":1.8054,"l":1.771},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.009132,"p":20.09,"v":380464.61371307995,"h":0.01105,"l":0.007556},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":112.31,"p":-2.48,"v":9705.71789,"h":136.92,"l":112},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00006701,"p":-2.44,"v":10805.35084026,"h":0.00006869,"l":0.00006701},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2623,"p":-5.37,"v":17426.881502,"h":0.2899,"l":0.2601},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004338,"p":0.2,"v":9382.2034086,"h":0.0004338,"l":0.0004329},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.14626,"p":-13.45,"v":21416.1468268,"h":0.18712,"l":0.14626},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.073,"p":-13.01,"v":37286.791809999995,"h":0.09329,"l":0.07218},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00009669,"p":19.66,"v":15004.4506115328,"h":0.000098,"l":0.00007422},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.254,"p":10.48,"v":160204.04077999998,"h":0.2552,"l":0.2265},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01826,"p":5.12,"v":10053.381357799999,"h":0.01826,"l":0.01678},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001725,"p":-0.57,"v":10166.92386975,"h":0.00174,"l":0.001685},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.00043,"p":-1.55,"v":10021.64579,"h":0.0004394,"l":0.00043},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006976,"p":1.58,"v":9651.86475328,"h":0.0007085,"l":0.000672},{"s":"SEAMUSDT","b":"SEAM","src":"gate","pair":"SEAM_USDT","c":0.06156,"p":-6.69,"v":9328.61772,"h":0.08062,"l":0.05552},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07386,"p":-0.67,"v":15716.639117399998,"h":0.07572,"l":0.07376},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1292,"p":-8.78,"v":32785.750656000004,"h":0.1596,"l":0.12655},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025988,"p":-1.12,"v":10369.8728982292,"h":0.000026336,"l":0.000024928},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.06952,"p":-1.09,"v":133044.671672,"h":0.0761,"l":0.06746},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00063616,"p":-8.53,"v":8982.1057888128,"h":0.00071236,"l":0.0006157},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.106075,"p":11.62,"v":49414.1880285,"h":0.109792,"l":0.085498},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006799,"p":-2.18,"v":9779.515126485,"h":0.000006965,"l":0.000006185},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0050472,"p":-6.58,"v":10963.329989759999,"h":0.0055606,"l":0.0047924},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.02032,"p":11.7,"v":567837.728432,"h":0.02446,"l":0.01798},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004055,"p":-1.57,"v":9470.01022115,"h":0.0004225,"l":0.0003993},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.023,"p":0.26,"v":21779.27868,"h":0.02416,"l":0.0225},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002856,"p":-4.22,"v":12873.5233872,"h":0.000302,"l":0.0002843},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4696.75,"p":-0.708,"v":12604697.913122,"h":4740,"l":4695.05},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":4529.034350000001,"h":0.9996,"l":0.9995},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03012,"p":-6.54,"v":15039.5994228,"h":0.03238,"l":0.03012},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.47e-7,"p":3.53,"v":12176.431796212,"h":5.785e-7,"l":5.283e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001795,"p":-15.4,"v":12846.9648825,"h":0.0002122,"l":0.0001614},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026852,"p":1.27,"v":187975.57321200002,"h":0.027029,"l":0.024353},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005767,"p":-0.74,"v":21056.435798000002,"h":0.006371,"l":0.005664},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":1.00877,"p":0.8,"v":10862.485798499998,"h":1.0189,"l":0.99004},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.23811,"p":-1.63,"v":12623.3945067,"h":0.24543,"l":0.23811},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004286,"p":-3.35,"v":9224.09779886,"h":0.0000446,"l":0.00004265},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02903,"p":-1.95,"v":15581.9201399,"h":0.03019,"l":0.02897},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001171,"p":-2,"v":10357.862694,"h":0.0012,"l":0.001169},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":1.1092,"p":7.38,"v":1203713.589868,"h":1.1092,"l":0.9511},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.5596,"p":21.04,"v":221916.77231600002,"h":0.5773,"l":0.3962},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.861,"p":13.14,"v":16278.14349,"h":0.88337,"l":0.70183},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.235,"p":-0.96,"v":9612.31545,"h":0.243,"l":0.235},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002791,"p":-2.78,"v":28617.7320115,"h":0.0002876,"l":0.0002715},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03914,"p":-3.69,"v":9564.2648818,"h":0.04074,"l":0.03901},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00062213,"p":1.5,"v":11091.309065865,"h":0.00063,"l":0.00056874},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2997,"p":3.88,"v":169660.40676300004,"h":0.3118,"l":0.2885},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.05735,"p":1.77,"v":55580.765835,"h":1.05735,"l":1.03122},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0010913,"p":-3.69,"v":9426.021902499999,"h":0.0011355,"l":0.0010654},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.27815,"p":-5.32,"v":673842.9384265001,"h":0.31421,"l":0.27378},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1593,"p":0.37,"v":11719.184867999998,"h":0.1607,"l":0.1583},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008731,"p":-0.03,"v":10319.706424015001,"h":0.000088,"l":0.0000865},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.07e-7,"p":7.36,"v":9938.410386176,"h":9.07e-7,"l":8.375e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.53461,"p":-2.05,"v":58653.303395200004,"h":0.5481,"l":0.53461},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07905,"p":-12.55,"v":465631.10032499995,"h":0.09546,"l":0.07826},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4468,"p":-2.44,"v":278276.552372,"h":0.4775,"l":0.446},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000945,"p":-0.11,"v":33401.63757735,"h":0.0009599,"l":0.0009359},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.89538,"p":1.65,"v":10402.5785628,"h":0.90088,"l":0.8739},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00010492,"p":-3.29,"v":30891.305915880002,"h":0.00011389,"l":0.00009817},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":83.44,"p":0,"v":8981.64848,"h":83.71,"l":83.44},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.9878,"p":2.06,"v":14004.267794,"h":0.9887,"l":0.94344},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007387,"p":0,"v":9432.223916,"h":0.007387,"l":0.007363},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"DOMIUSDT","b":"DOMI","src":"gate","pair":"DOMI_USDT","c":0.0006881,"p":1.75,"v":11665.9345516,"h":0.0015401,"l":0.0006749},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.15205,"p":18.26,"v":217826.13361099997,"h":0.15219,"l":0.12575},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02015,"p":-0.09,"v":18040.788272,"h":0.02072,"l":0.01983},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005776,"p":-0.25,"v":12584.101888,"h":0.005832,"l":0.005752},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01796,"p":-0.27,"v":13297.242760000001,"h":0.01838,"l":0.01779},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005283,"p":0.93,"v":9239.0113053,"h":0.0005285,"l":0.0005222},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.05371,"p":0.69,"v":9973.661799900001,"h":0.05674,"l":0.0495},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003657,"p":1.27,"v":11281.13660253,"h":0.000405,"l":0.0003499},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01643,"p":-0.54,"v":9212.961321699999,"h":0.01656,"l":0.01637},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00005685,"p":-1.966,"v":1729876.31269932,"h":0.00006094,"l":0.00005622},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3058,"p":-2.76,"v":131994.8952014,"h":0.3771,"l":0.3004},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0015338,"p":27.69,"v":16787.7462262,"h":0.0015356,"l":0.0011645},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.000463,"p":6.87,"v":11451.3103834,"h":0.0004676,"l":0.00041},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.31871,"p":-3.34,"v":50622.4717663,"h":0.331,"l":0.31779},{"s":"LIFEUSDT","b":"LIFE","src":"gate","pair":"LIFE_USDT","c":0.00001034,"p":-13.83,"v":895.3941198399999,"h":0.00001585,"l":0.00001034},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.010704,"p":10.19,"v":34099.30753008,"h":0.011035,"l":0.00808},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.0023,"p":-9.98,"v":14482.143683,"h":0.002669,"l":0.002265},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.27206,"p":1.9,"v":16571.1936442,"h":0.28741,"l":0.25901},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00145,"p":-5.35,"v":10843.606963499999,"h":0.00174,"l":0.001386},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003578,"p":-6.79,"v":33255.52421,"h":0.00389,"l":0.00338},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006727,"p":-0.56,"v":8974.06965707,"h":0.0006888,"l":0.0006681},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000852,"p":-11.15,"v":10886.642686464,"h":0.00009648,"l":0.00007014},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9992,"p":0.09,"v":11832.466448000001,"h":1.0004,"l":0.9982},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01528,"p":0.79,"v":10440.47256,"h":0.01598,"l":0.01488},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.006169,"p":8.68,"v":11244164.24139156,"h":0.006269,"l":0.004554},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.56864,"p":4.09,"v":128489.43948800002,"h":0.5724,"l":0.5116},{"s":"GARIUSDT","b":"GARI","src":"gate","pair":"GARI_USDT","c":0.000632,"p":-1.25,"v":14931.085319999998,"h":0.0009478,"l":0.0006076},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.7222,"p":8.19,"v":30026.212559999996,"h":1.7765,"l":1.458},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011556,"p":-4.81,"v":8701.508238299999,"h":0.0001214,"l":0.00011479},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":104.18,"p":0.65,"v":9262.95634,"h":104.25,"l":103.45},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01379,"p":-9.86,"v":8626.8385245,"h":0.01551,"l":0.0135},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018264,"p":3.01,"v":11093.361828,"h":0.0018706,"l":0.0016749},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.31074,"p":-8.64,"v":115709.32158,"h":0.38913,"l":0.30546},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005663,"p":-4.43,"v":11752.5603783,"h":0.006021,"l":0.005622},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.08251,"p":-15.26,"v":75299.0509265,"h":0.107,"l":0.08251},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1229,"p":2.07,"v":12883.106796999999,"h":0.162,"l":0.1197},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.04299,"p":9.27,"v":21410.48166,"h":0.04434,"l":0.03934},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00020151,"p":0.19,"v":9249.392223629999,"h":0.0002123,"l":0.0002},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":3.702,"p":-1.14,"v":10146.145439999998,"h":3.926,"l":3.612},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00968,"p":4.41,"v":9730.372784,"h":0.0099998,"l":0.0088184},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.6717,"p":0.19,"v":9545.347340999999,"h":0.67495,"l":0.66312},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.012987,"p":13.38,"v":93584.45914271999,"h":0.01342,"l":0.009383},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004899,"p":12.33,"v":11579.8461537,"h":0.0005241,"l":0.0004302},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2192.08,"p":-2.11,"v":11159.660072,"h":2322.68,"l":2192.08},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010522,"p":-5.29,"v":965079.0394869561,"h":0.0012421,"l":0.0010367},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001928,"p":-14.87,"v":117816.4168,"h":0.00241,"l":0.00186},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.12874,"p":11.95,"v":33901.529041999995,"h":0.12874,"l":0.10591},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.0032,"p":-1.71,"v":8470.598944,"h":0.0033,"l":0.003159},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03193,"p":-0.52,"v":9251.97294,"h":0.03388,"l":0.03162},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.4555,"p":-40.23,"v":10314.282785,"h":0.772,"l":0.4205},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004025,"p":0.07,"v":24491.69549225,"h":0.004072,"l":0.003982},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00006348,"p":0.28,"v":9397.491978479999,"h":0.000064,"l":0.000063},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0171,"p":-0.57,"v":11483.303103999999,"h":1.0266,"l":1.002},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006261,"p":-0.35,"v":7563.56504925,"h":0.00006627,"l":0.00006131},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.78839,"p":-1.25,"v":9769.9338614,"h":0.81286,"l":0.77607},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0005489,"p":16.81,"v":21205.541911026,"h":0.0005749,"l":0.0003765},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.84873,"p":-1.34,"v":77199.46232400001,"h":0.86211,"l":0.84873},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06754,"p":2.1,"v":20905.6278332,"h":0.0765,"l":0.06377},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003114,"p":-24.1,"v":56161.019271599995,"h":0.0009064,"l":0.0001981},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.003774,"p":-1.97,"v":12596.51754,"h":0.004751,"l":0.003673},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002879,"p":-1.16,"v":25796.59585266,"h":0.00031,"l":0.0002842},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00140199,"p":-5.72,"v":9517.351913808001,"h":0.00151246,"l":0.0014},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009208,"p":-0.47,"v":12940.840327999998,"h":0.009317,"l":0.009132},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.4309,"p":0.2,"v":11158.314933,"h":0.4385,"l":0.423},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.2569,"p":3.26,"v":16657.230646999997,"h":1.258,"l":1.1299},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005051,"p":4.64,"v":13023.800045720001,"h":0.005783,"l":0.004619},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0822,"p":-8.01,"v":30822.687713999996,"h":0.09741,"l":0.07688},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04676,"p":72.41,"v":35875.1824172,"h":0.0469,"l":0.02711},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02333,"p":0.21,"v":26474.685695,"h":0.02359,"l":0.02319},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01115,"p":-12.13,"v":210480.37414000003,"h":0.0129,"l":0.01115},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08574,"p":-7.91,"v":318348.0483432,"h":0.1019,"l":0.08561},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009997,"p":-0.45,"v":10658.691433,"h":0.010322,"l":0.009997},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.05286,"p":11.96,"v":517074.40612859995,"h":0.05324,"l":0.04},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00018745,"p":5.54,"v":14064.000393896498,"h":0.0002076,"l":0.00015241},{"s":"CRE8USDT","b":"CRE8","src":"gate","pair":"CRE8_USDT","c":0.0003233,"p":-6.23,"v":7158.6825354,"h":0.0003801,"l":0.0003232},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.0463,"p":0,"v":10015.360424,"h":0.04639,"l":0.0462},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.757,"p":0.89,"v":21820.596849999998,"h":4.864,"l":4.715},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.04207,"p":17.18,"v":13493.7871649,"h":0.04417,"l":0.034},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":0.08,"v":14210.40595965,"h":0.001232,"l":0.00122},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009031,"p":-25.16,"v":251396.14369518004,"h":0.012212,"l":0.007146},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029394,"p":3.43,"v":10921.136646852001,"h":0.0030176,"l":0.0026993},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2056,"p":-1.1,"v":9636.85236,"h":0.2079,"l":0.2034},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002062,"p":-0.33,"v":9837.16605858,"h":0.002069,"l":0.002056},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02054,"p":-1.39,"v":8957.4773626,"h":0.02156,"l":0.02048},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3342,"p":-6.62,"v":81918.83998199999,"h":0.4472,"l":0.3327},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.008302,"p":-1.69,"v":11846.91249,"h":0.008558,"l":0.008001},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009047,"p":-0.39,"v":14549.241824109999,"h":0.009453,"l":0.007779},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00339,"p":2.75,"v":21933.73392,"h":0.00359,"l":0.003281},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0005564,"p":-5.13,"v":15297.571730271999,"h":0.0006572,"l":0.0004992},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02983,"p":-1.84,"v":48877.88684,"h":0.03256,"l":0.02924},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":0.99058,"p":-2.05,"v":10969.980093999999,"h":1.01411,"l":0.99058},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.002485,"p":-1.77,"v":9027.855899999999,"h":0.002575,"l":0.002472},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002895,"p":-5.36,"v":93742.3887291,"h":0.003099,"l":0.002188},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.35621,"p":-6.08,"v":17256.379724000002,"h":0.43754,"l":0.34072},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":3.996,"p":21.12,"v":474892.95168,"h":4.004,"l":2.897},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03595,"p":-0.47,"v":9661.4384725,"h":0.0365,"l":0.03582},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.01793,"p":6.83,"v":32781.0100167,"h":0.01793,"l":0.014909},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00001981,"p":-4.75,"v":9956.969712479999,"h":0.00002081,"l":0.00001929},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01705,"p":0.471,"v":296585.197572,"h":0.01723,"l":0.01672},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003179,"p":0.03,"v":9304.21527717,"h":0.000318,"l":0.0003157},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05701,"p":-4.12,"v":18090.9439631,"h":0.06358,"l":0.05701},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001772,"p":-4.06,"v":10018.8141076,"h":0.00019,"l":0.0001661},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8731,"p":0.51,"v":8713.62531,"h":0.9126,"l":0.8668},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.000543,"p":-15.15,"v":23738.533017719998,"h":0.00086,"l":0.0005},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-1.19,"v":13913.3245314,"h":0.03025,"l":0.02901},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.194,"p":-0.54,"v":8812.70562,"h":2.216,"l":2.185},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.0072,"p":2.09,"v":36528.011608,"h":1.0072,"l":0.98103},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0006042,"p":-1.11,"v":9470.747995200001,"h":0.0006277,"l":0.0006009},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002834,"p":0.42,"v":9374.662340679999,"h":0.0002851,"l":0.00028},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.63388,"p":2.55,"v":1072537.79607,"h":0.63945,"l":0.57576},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":0.95999,"p":-0.87,"v":9906.108010299999,"h":0.96848,"l":0.95999},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005549,"p":0,"v":15412.85129371,"h":0.00005552,"l":0.00005546},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5947.6,"p":4.77,"v":8408.12212,"h":6014.9,"l":5676.6},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004568,"p":-0.24,"v":9392.30906392,"h":0.0004579,"l":0.0004568},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006356,"p":-1.44,"v":9771.50783,"h":0.0006622,"l":0.0006266},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006743,"p":6.7,"v":10753.71185548,"h":0.006831,"l":0.00608},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001418,"p":1.21,"v":9421.745607052,"h":0.0000015,"l":0.000001396},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1122,"p":-2.18,"v":601756.2871,"h":0.1158,"l":0.1112},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007104,"p":-1.76,"v":10706.552774400001,"h":0.0007834,"l":0.0006997},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001311,"p":-2.23,"v":10726.4532015,"h":0.001341,"l":0.001203},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010674,"p":-11.87,"v":44004.675096,"h":0.01227,"l":0.009941},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005048,"p":0.59,"v":15488.140989040001,"h":0.005772,"l":0.004},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":0.859,"p":-0.57,"v":9766.76987,"h":0.87424,"l":0.84775},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006295,"p":-1.56,"v":20979.3534245,"h":0.0000642,"l":0.00006199},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002476,"p":-1.15,"v":9302.226963128,"h":0.00002546,"l":0.000023},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.87257,"p":1.76,"v":10120.3460824,"h":0.88324,"l":0.84428},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003373,"p":-0.14,"v":25160.785462810003,"h":0.0003378,"l":0.0003351},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.05107,"p":-21.51,"v":14234.5567373,"h":0.06625,"l":0.05107},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005246,"p":0.15,"v":52635.358042,"h":0.005292,"l":0.0052},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5141,"p":-2.44,"v":12670.087038,"h":0.5305,"l":0.5132},{"s":"LCATUSDT","b":"LCAT","src":"gate","pair":"LCAT_USDT","c":0.0001899,"p":-3.3,"v":1316.1725928,"h":0.0002399,"l":0.0001515},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002091,"p":-4.03,"v":9390.37025649,"h":0.002333,"l":0.002075},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.014494,"p":8.11,"v":23167.99763878,"h":0.014575,"l":0.012749},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":134.89,"p":-5.92,"v":23028.555689999997,"h":145.12,"l":133.68},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.004774,"p":5.4,"v":957249.5546290599,"h":0.004822,"l":0.004239},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0194,"p":0,"v":298147.04221,"h":0.0199,"l":0.019},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.74643,"p":-1.63,"v":9291.314318100001,"h":0.76675,"l":0.74643},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002147,"p":0.04,"v":24115.35738894,"h":0.0002148,"l":0.0002141},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04783,"p":4,"v":9921.303385289999,"h":0.0489,"l":0.04559},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00009611,"p":-11.37,"v":9634.01478893,"h":0.0001109,"l":0.00009611},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.798,"p":15.85,"v":95543.79614,"h":1.798,"l":1.413},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00326,"p":0.99,"v":10281.531766,"h":0.003521,"l":0.003207},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03572,"p":24.157,"v":5544395.29279,"h":0.03777,"l":0.02867},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0003852,"p":4.9,"v":9941.6425932,"h":0.0004666,"l":0.0003672},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4049,"p":3.2,"v":24001.914406999997,"h":6.4433,"l":6.1837},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97607,"p":0.59,"v":9904.006597399999,"h":0.9854,"l":0.9493},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0004999,"p":55.24,"v":51068.60173649999,"h":0.000533,"l":0.0002934},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000367,"p":-3.37,"v":9348.9421456,"h":0.00003834,"l":0.00003613},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":192.66,"p":0,"v":9657.46782,"h":192.7,"l":190.35},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004318,"p":-2.35,"v":9170.071829999999,"h":0.004431,"l":0.004301},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.26197,"p":-5.83,"v":119221.7034566,"h":0.29821,"l":0.25999},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1642,"p":-6.54,"v":1187419.884398,"h":0.1961,"l":0.1629},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.08262,"p":9.21,"v":175440.9972132,"h":0.08344,"l":0.06937},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001347,"p":3.21,"v":14923.300188750001,"h":0.001363,"l":0.0013},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022225,"p":1.97,"v":11690.8800218,"h":0.00023637,"l":0.00021102},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00121601,"p":2.11,"v":9623.07510448,"h":0.00123849,"l":0.00119087},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00682,"p":-20.2,"v":209960.3868736,"h":0.008771,"l":0.006771},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005639,"p":1.32,"v":10116.5560343,"h":0.0005668,"l":0.0005428},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01424,"p":-0.62,"v":30938.558071999996,"h":0.01481,"l":0.01416},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002624,"p":1.78,"v":12694.912,"h":0.002774,"l":0.002578},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005966,"p":2.5,"v":10562.1043814,"h":0.0006207,"l":0.0005777},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":1200.36,"p":14.1,"v":9507.451379999999,"h":1200.36,"l":1039.02},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004711,"p":3.4,"v":39459.64838641,"h":0.000488,"l":0.000446},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2891,"p":2.15,"v":10589.958498,"h":0.2906,"l":0.2789},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004487,"p":-2.45,"v":46816.711867513,"h":0.000461,"l":0.0004304},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008927,"p":41.69,"v":14216.8682166275,"h":0.000009976,"l":0.00000629},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49735,"p":-7.15,"v":9647.7096905,"h":0.54802,"l":0.49735},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003764,"p":-6.64,"v":10219.064272,"h":0.0004079,"l":0.0003653},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00676,"p":2.269,"v":2128793.33647,"h":0.0071,"l":0.00657},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004385,"p":-0.22,"v":9198.060788359999,"h":0.0004395,"l":0.0004385},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":8.406,"p":-0.55,"v":9634.20066,"h":8.453,"l":8.32},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004645,"p":4.14,"v":9400.78690097,"h":0.0000047,"l":0.000004459},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006488,"p":0.3,"v":10164.565457584,"h":0.000006672,"l":0.000006218},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0021349,"p":-8.87,"v":8884.3415171,"h":0.0023476,"l":0.0021117},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.05934,"p":-3.51,"v":26096.367179999997,"h":0.06498,"l":0.05483},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001727,"p":-1.87,"v":33538.46636459,"h":0.001782,"l":0.001714},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.025973,"p":-3.02,"v":9486.08866132,"h":0.026989,"l":0.02583},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10271,"p":1.45,"v":83751.1698858,"h":0.11253,"l":0.09701},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.000418,"p":0.33,"v":12410.692118,"h":0.00049,"l":0.0003851},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004142,"p":0.55,"v":9261.3330656,"h":0.0004142,"l":0.0004119},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.23799,"p":7.72,"v":812311.0092912,"h":0.23826,"l":0.1711},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.10108,"p":1.81,"v":9330.5188876,"h":1.10108,"l":1.0804},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00010606,"p":-6.82,"v":10397.196602259999,"h":0.0001142,"l":0.000106},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1126,"p":-2,"v":9945.251998,"h":0.116,"l":0.1125},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007391,"p":3.12,"v":10101.51591636,"h":0.00007585,"l":0.00007035},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.16958,"p":16.13,"v":12366.308518200001,"h":1.20329,"l":0.94592},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06879,"p":3.49,"v":18856.754010300003,"h":0.07233,"l":0.0654},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.3209,"p":32.22,"v":16618.586334,"h":1.43,"l":0.9101},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01699,"p":-5.18,"v":16404.2991427,"h":0.01871,"l":0.01691},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":500.79,"p":-0.2,"v":9075.81717,"h":501.8,"l":500.79},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00678,"p":-3.65,"v":9818.54514,"h":0.007215,"l":0.006668},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00223,"p":0.22,"v":25885.536720000004,"h":0.002326,"l":0.002169},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004467,"p":1.29,"v":10090.39127475,"h":0.00004872,"l":0.00004409},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00691,"p":11.54,"v":13339.313381900001,"h":0.00705,"l":0.005981},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001085,"p":2.16,"v":28709.802646,"h":0.0001105,"l":0.0001054},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":64.1,"p":-0.62,"v":800859.1038,"h":69.1,"l":62},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03122,"p":-13.08,"v":28431.704648200004,"h":0.0415,"l":0.03024},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":64.52,"p":0.13,"v":16402.40344,"h":67.96,"l":62.19},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.24,"p":-11.486,"v":1110405.709668,"h":6.31,"l":5.11},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.33785,"p":-7.76,"v":213640.217798,"h":0.40884,"l":0.33358},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04332,"p":-3.38,"v":219863.82150479997,"h":0.05187,"l":0.04168},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00002046,"p":-2.8,"v":33533.12004504,"h":0.00002177,"l":0.00001995},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00194687,"p":12.59,"v":10250.61319912,"h":0.00198631,"l":0.00172906},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008234,"p":-2.13,"v":9966.98050228,"h":0.008452,"l":0.008216},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.004046,"p":4.3,"v":6539.36635436,"h":0.0042,"l":0.003448},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.001127,"p":0.53,"v":40501.515166,"h":0.001215,"l":0.001078},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009146,"p":-1.62,"v":9145.0982044,"h":0.0009409,"l":0.0009033},{"s":"TOKEUSDT","b":"TOKE","src":"gate","pair":"TOKE_USDT","c":0.05619,"p":2.4,"v":3927.4146593999994,"h":0.06045,"l":0.05062},{"s":"ZOROUSDT","b":"ZORO","src":"gate","pair":"ZORO_USDT","c":0.000899,"p":6.76,"v":6389.232556,"h":0.000972,"l":0.000568},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02369,"p":-0.33,"v":135418.57701860002,"h":0.02407,"l":0.02365},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0026347,"p":-3.46,"v":10335.663971324999,"h":0.0027818,"l":0.002625},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"CLOTUSDT","b":"CLOT","src":"gate","pair":"CLOT_USDT","c":0.00006999,"p":0,"v":847.63552191,"h":0.00009426,"l":0.0000556},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001796,"p":-0.88,"v":10355.955112,"h":0.001824,"l":0.001786},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001971,"p":-0.55,"v":51080.844588299995,"h":0.0002012,"l":0.0001929},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03585,"p":-1.75,"v":11419.7532855,"h":0.03657,"l":0.03562},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003507,"p":-0.53,"v":10468.545801,"h":0.003526,"l":0.00349},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003747,"p":-3.82,"v":3689.1418299699,"h":0.000003896,"l":0.000003747},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.124,"p":-2.362,"v":137863.9162,"h":0.13,"l":0.123},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.86938,"p":-1.47,"v":9706.636393800001,"h":0.88961,"l":0.86153},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09091,"p":1.84,"v":10174.19265,"h":0.09158,"l":0.08784},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003675,"p":0.85,"v":11058.334455,"h":0.000385,"l":0.000348},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001379,"p":12.94,"v":509610.47677581996,"h":0.001403,"l":0.001148},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04936,"p":-0.94,"v":9874.001054400002,"h":0.051,"l":0.04929},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.09865,"p":-7.11,"v":23487.233225,"h":0.10774,"l":0.09593},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":6.785e-8,"p":17,"v":12259.315398438801,"h":1.1279e-7,"l":5.564e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.007676,"p":-11.52,"v":2181371.598196,"h":0.009225,"l":0.0076},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.000299,"p":1.7,"v":9844.8822524,"h":0.0003098,"l":0.000294},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.8841,"p":5.01,"v":23308.995906,"h":0.8936,"l":0.8338},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.126e-7,"p":-0.32,"v":10212.61109760916,"h":2.2e-7,"l":2.057e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00012211,"p":-4.33,"v":77946.23965082,"h":0.0001471,"l":0.00011268},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01854,"p":-0.21,"v":14955.439320000001,"h":0.01873,"l":0.01814},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":3.97181,"p":20.3,"v":14149.0567897,"h":4.19009,"l":3.19046},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.0894,"p":-11.29,"v":1096505.9458919999,"h":0.11306,"l":0.0881},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001436,"p":-5.58,"v":213238.873132,"h":0.00154,"l":0.001399},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009273,"p":-2.5,"v":47797.150133733005,"h":0.000010643,"l":0.00000925},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01234,"p":-3.29,"v":29463.0696396,"h":0.01413,"l":0.01181},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.0835,"p":-13.97,"v":1179997.63804,"h":0.135,"l":0.0822},{"s":"PSTAKEUSDT","b":"PSTAKE","src":"gate","pair":"PSTAKE_USDT","c":0.0000799,"p":-38.72,"v":45153.160709,"h":0.000292,"l":0.0000655},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000465,"p":-0.23,"v":10306.07121,"h":0.0004664,"l":0.0004638},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.01894,"p":-5.91,"v":10692.8953814,"h":0.02225,"l":0.01844},{"s":"BOOMUSDT","b":"BOOM","src":"gate","pair":"BOOM_USDT","c":0.0013638,"p":26.19,"v":4067.8867242,"h":0.0018589,"l":0.00101},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000699,"p":0.45,"v":9382.19352966,"h":0.0000705,"l":0.00006945},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002618,"p":-8.07,"v":9294.665765000002,"h":0.0002939,"l":0.0002616},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024792,"p":5.73,"v":63664.71532008001,"h":0.024876,"l":0.01963},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.284,"p":-1.389,"v":51615.2495,"h":0.293,"l":0.282},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.95563,"p":0.38,"v":11114.741403999999,"h":0.99805,"l":0.94428},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011442,"p":-0.1,"v":13143.766142760001,"h":0.0001261,"l":0.00010444},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.010886,"p":-0.32,"v":40475.34546,"h":0.0111,"l":0.010785},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00715,"p":0.06,"v":46594.39785,"h":0.007184,"l":0.00712},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007082,"p":-12.54,"v":455010.22567447997,"h":0.00953,"l":0.006909},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002025,"p":-4.57,"v":9324.768721499999,"h":0.002182,"l":0.002002},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002483,"p":1.14,"v":10820.6684313,"h":0.0002517,"l":0.0002376},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18958,"p":-1.96,"v":9096.2152304,"h":0.19838,"l":0.18804},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005885,"p":-0.42,"v":9308.51636,"h":0.00591,"l":0.005885},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00006839,"p":-0.89,"v":94303.42032230001,"h":0.00006983,"l":0.00006779},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003054,"p":-8.12,"v":20015.43814062,"h":0.003693,"l":0.003054},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0002529,"p":25.38,"v":11904.161821200001,"h":0.0002893,"l":0.0002011},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.001941,"p":-1.62,"v":10048.1722938,"h":0.002007,"l":0.0019},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00776,"p":-8.491,"v":1392352.327624,"h":0.00877,"l":0.00729},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.1689,"p":-6.94,"v":997375.737486,"h":0.1952,"l":0.1677},{"s":"ORTBUSDT","b":"ORTB","src":"gate","pair":"ORTB_USDT","c":0.00002401,"p":8.05,"v":1616.53726066,"h":0.00003801,"l":0.00001701},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.12401,"p":14.42,"v":189257.5923983,"h":0.12413,"l":0.10331},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00236224,"p":-2,"v":9775.36487424,"h":0.002611,"l":0.00226246},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.003421,"p":0.7,"v":9331.03219345,"h":0.003499,"l":0.003322},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00971,"p":0,"v":18160.62271,"h":0.00972,"l":0.0097},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004105,"p":-4.08,"v":9046.61051863,"h":0.0004377,"l":0.0004105},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.00689,"p":-6.1,"v":34315.0100865,"h":0.007796,"l":0.00673},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006838,"p":-0.71,"v":9310.320885320001,"h":0.0006902,"l":0.0006789},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004278,"p":-7,"v":9462.28732686,"h":0.00004901,"l":0.00003895},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.648,"p":-0.12,"v":10519.113136,"h":1.715,"l":1.62},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.39895,"p":7.02,"v":353445.4957035,"h":0.4035,"l":0.3322},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.005622,"p":5.55,"v":63207.64328076001,"h":0.005819,"l":0.004618},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009347,"p":4.92,"v":10542.173643495,"h":0.00009385,"l":0.00008873},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002897,"p":5.3,"v":14009.477728999998,"h":0.003324,"l":0.002687},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":372.1,"p":-0.2,"v":8897.2831,"h":372.85,"l":372.1},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1735,"p":1.75,"v":20699.332485,"h":0.1777,"l":0.1701},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.34061,"p":-0.7,"v":9681.3521777,"h":0.34784,"l":0.33648},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0002952,"p":35.46,"v":13808.083939920001,"h":0.0002975,"l":0.00021792},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002349,"p":-0.5,"v":9260.991225,"h":0.00239,"l":0.002315},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.0081,"p":2.49,"v":10106.22339,"h":0.00825,"l":0.007885},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":-0.93,"v":9588.00474,"h":0.0002039,"l":0.0002015},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.08154,"p":4.24,"v":553760.6686866,"h":0.08785,"l":0.07403},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004178,"p":-2.92,"v":8973.749524914,"h":0.0004556,"l":0.0004175},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0257755,"p":-3.09,"v":10578.522955,"h":0.0270649,"l":0.0241512},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05966,"p":-10.55,"v":3859279.1152915996,"h":0.07966,"l":0.05844},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.204,"p":-0.971,"v":167276.0347,"h":0.215,"l":0.202},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.00606,"p":-0.06,"v":29208.6311478,"h":0.007882,"l":0.004891},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007151,"p":-2.05,"v":9105.773404149999,"h":0.0007445,"l":0.0007095},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":-2.98,"v":9169.694099999999,"h":36.26,"l":34.83},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2739,"p":-1.01,"v":9223.14426,"h":0.2792,"l":0.2679},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.849e-9,"p":-1.01,"v":10930.11571066118,"h":2.144e-9,"l":1.837e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.27918,"p":1.51,"v":9947.6456044,"h":1.29999,"l":1.18299},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0006684,"p":-6.77,"v":50060.856305928,"h":0.000822,"l":0.0006503},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009746,"p":0,"v":9590.200054160001,"h":0.0009821,"l":0.0009746},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00004363,"p":0.76,"v":9417.07646877,"h":0.00004363,"l":0.00004329},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":239.73,"p":0,"v":9391.42275,"h":240.23,"l":239.73},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004737,"p":0.25,"v":13074.46892742,"h":0.00004738,"l":0.00004627},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06915,"p":-13.53,"v":9201.979971,"h":0.08541,"l":0.06385},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04091,"p":-14.77,"v":236508.95950150004,"h":0.05487,"l":0.04},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003038,"p":-1.71,"v":19877.675013,"h":0.0003314,"l":0.0002986},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00104,"p":-0.41,"v":9471.897884799999,"h":0.00106,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0122,"p":-7.64,"v":81489.14372200001,"h":0.01334,"l":0.0121},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.196e-7,"p":0.28,"v":9257.78924751288,"h":5.366e-7,"l":5.161e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0983,"p":-3.05,"v":41055.62412,"h":0.1025,"l":0.096},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026219,"p":0,"v":11243.23289095,"h":0.00026225,"l":0.00024342},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00008544,"p":-3.55,"v":8968.801613759999,"h":0.00008859,"l":0.00008434},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005369,"p":-0.77,"v":9376.8495093,"h":0.0005808,"l":0.0005369},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.553,"p":5.43,"v":20867.631960000002,"h":0.5724,"l":0.446},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3126,"p":2.12,"v":9752.991834,"h":0.33,"l":0.3055},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1498,"p":-2.1,"v":9574.293231999998,"h":0.1561,"l":0.1471},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005179,"p":-6.44,"v":58878.53826589,"h":0.00005773,"l":0.00004551},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003301,"p":2.48,"v":235501.9747558,"h":0.00342,"l":0.002766},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006744,"p":0,"v":9265.486577040001,"h":0.00006797,"l":0.00006744},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001496,"p":-1.18,"v":20101.38304152,"h":0.000155,"l":0.0001488},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.05066,"p":5.8,"v":10251.385355999999,"h":0.05284,"l":0.04303},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9343,"p":24.49,"v":148159.10773800002,"h":0.935,"l":0.6274},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.73422,"p":0.73,"v":10676.476575,"h":0.7352,"l":0.71113},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.25e-7,"p":0.02,"v":11170.4760245,"h":3.3568e-7,"l":3.03e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.00252,"p":2.91,"v":14725.33776,"h":0.002883,"l":0.0021697},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.22049,"p":-2.52,"v":246272.0742969,"h":0.227,"l":0.2111},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000006889,"p":1.14,"v":8883.859957974999,"h":0.000006985,"l":0.000006811},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001308,"p":11.5,"v":21522.6961302,"h":0.0001353,"l":0.0001056},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04075,"p":-6.51,"v":11820.129190000001,"h":0.04809,"l":0.0402},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":12.476,"p":4.09,"v":33814.82564,"h":12.849,"l":10.566},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.01949,"p":-10.51,"v":25044.4552949,"h":0.02319,"l":0.00662},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":4.4155,"p":3.2,"v":12472.153765,"h":4.4894,"l":3.6222},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01554,"p":0.25,"v":9655.7679666,"h":0.01554,"l":0.0155},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.8027,"p":-7.05,"v":1946512.9883879998,"h":2.0094,"l":1.7907},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007921,"p":-8.16,"v":8820.59264339,"h":0.00008702,"l":0.00007921},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00032361,"p":8.46,"v":10838.508410415,"h":0.00033925,"l":0.00028822},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004382,"p":-1.52,"v":10383.5613462,"h":0.0004465,"l":0.0004381},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.00124,"p":-1.58,"v":11644.94664,"h":0.001292,"l":0.001231},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02683,"p":-6.96,"v":566457.7799881999,"h":0.03195,"l":0.02641},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.4028,"p":11.05,"v":17912.826156,"h":0.4088,"l":0.3215},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001444,"p":-12,"v":277301.27430064,"h":0.001969,"l":0.001393},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000633,"p":-6.26,"v":10344.797436,"h":0.0007138,"l":0.0006194},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.901e-8,"p":-1.86,"v":28076.930257320673,"h":4.2e-8,"l":3.895e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.028092,"p":0.06,"v":57379.89076692,"h":0.039649,"l":0.013767},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.006248,"p":-14.11,"v":36220.189016879995,"h":0.008003,"l":0.006039},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008263,"p":0.07,"v":12596.9757257,"h":0.0008819,"l":0.0008153},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.799e-7,"p":-0.82,"v":9542.0291889263,"h":8.214e-7,"l":7.73e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.17404,"p":1.75,"v":273158.0651452,"h":0.17436,"l":0.16974},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006267,"p":-2.1,"v":24828.876348,"h":0.006701,"l":0.006045},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02008,"p":-5.99,"v":8986.1518016,"h":0.02141,"l":0.02},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":954.12,"p":-1.15,"v":8889.53604,"h":987.79,"l":935.5},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0114,"p":4.5,"v":9704.13015,"h":1.179,"l":0.9658},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.12211,"p":6.42,"v":11638559.6420392,"h":0.13949,"l":0.10184},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003665,"p":2.71,"v":10313.488851999999,"h":0.003767,"l":0.003567},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.08756,"p":-0.8,"v":9603.2418048,"h":1.09637,"l":1.08756},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004988,"p":-0.67,"v":9056.6956384,"h":0.0005187,"l":0.0004988},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0028015,"p":-0.56,"v":11622.5746455,"h":0.0030564,"l":0.0025},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02222,"p":-6.4,"v":103725.07578839999,"h":0.02552,"l":0.02136},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013236,"p":3.37,"v":9455.1339528,"h":0.013579,"l":0.012307},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11704,"p":-2.14,"v":28085.8090744,"h":0.12111,"l":0.11362},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.17819,"p":-11.98,"v":305448.4013388,"h":0.21547,"l":0.17637},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002206,"p":-1.51,"v":9893.63054392,"h":0.0002249,"l":0.0002133},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002505,"p":10.44,"v":21474.6135,"h":0.002579,"l":0.000694},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0364,"p":-7.68,"v":8800.875356,"h":0.03943,"l":0.036},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.27e-9,"p":-1.94,"v":8754.658245442279,"h":2.411e-9,"l":2.234e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009848,"p":-0.79,"v":26653.39790448,"h":0.010067,"l":0.00983},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2734,"p":-7.1,"v":50698.440257999995,"h":0.3088,"l":0.2677},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003696,"p":2.55,"v":47610.1640784,"h":0.0005017,"l":0.0003559},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.05,"p":-0.34,"v":9212.487000000001,"h":81.14,"l":79},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.4364,"p":8.66,"v":215323.29484,"h":0.442,"l":0.3533},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002586,"p":-0.88,"v":9389.241145439999,"h":0.0002615,"l":0.0002573},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002547,"p":0.27,"v":9076.333832999999,"h":0.00002547,"l":0.0000254},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.35718,"p":-1.6,"v":14282.420931600001,"h":0.39589,"l":0.33949},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.26393,"p":7.95,"v":82764.9007808,"h":0.2701,"l":0.21691},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005053,"p":-0.19,"v":10146.842893699999,"h":0.0005238,"l":0.0004962},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006788,"p":-9.58,"v":97543.45458236,"h":0.009888,"l":0.006616},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0273,"p":-8.6,"v":128946.628083,"h":0.03239,"l":0.02702},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.05508,"p":-3.62,"v":149534.32356,"h":0.0575,"l":0.05476},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02625,"p":-6.31,"v":42573.1795125,"h":0.03,"l":0.02581},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003458,"p":7.52,"v":11363.9635018,"h":0.0003498,"l":0.0003096},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00010873,"p":0.1,"v":9995.54911746,"h":0.0001094,"l":0.00010841},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":341.81,"p":0,"v":9669.8049,"h":341.81,"l":341.36},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002662,"p":5.46,"v":12753.33991624,"h":0.0000278,"l":0.00002376},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0014811,"p":8.1,"v":12954.81779373,"h":0.00149,"l":0.0012302},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001889,"p":5.11,"v":10342.946365712,"h":0.0000025,"l":0.000001715},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.999,"p":0,"v":225987.1866,"h":0.9995,"l":0.999},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0482,"p":7.99,"v":22548.040011999998,"h":0.04887,"l":0.0397},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01215,"p":-0.4,"v":18196.0962435,"h":0.01236,"l":0.01198},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001691,"p":1.68,"v":30082.49765418,"h":0.0001741,"l":0.0001657},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.00000378,"p":-3.47,"v":27653.4844236,"h":0.000004209,"l":0.000003603},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07925,"p":-5.35,"v":21363.6198325,"h":0.08423,"l":0.07796},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4744,"p":8.75,"v":10968.128,"h":0.4851,"l":0.4355},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0613e-7,"p":-5.72,"v":9100.0619033151,"h":1.135e-7,"l":1.0499e-7},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00019273,"p":0.48,"v":10073.791977461002,"h":0.00019386,"l":0.00018115},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012163,"p":-2.92,"v":15811.158057,"h":0.013318,"l":0.012017},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004057,"p":-3.81,"v":9883.88162603,"h":0.004259,"l":0.003863},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.869,"p":8.09,"v":19453.59042,"h":0.91752,"l":0.74073},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12066,"p":1.39,"v":10324.2729,"h":0.12066,"l":0.11154},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04869,"p":-3.79,"v":48390.689423699994,"h":0.05406,"l":0.04846},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001461,"p":-9.42,"v":11992.662050949,"h":0.00001613,"l":0.0000138},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03804,"p":0,"v":9293.5166424,"h":0.03804,"l":0.03775},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.00000307,"p":9.6,"v":9303.26541498,"h":0.000003097,"l":0.000002801},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00000872,"p":5.44,"v":9797.7083752,"h":0.000008804,"l":0.00000817},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0137,"p":1.18,"v":15531.6078,"h":0.016,"l":0.01231},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.41151,"p":0.13,"v":13883.972925899998,"h":0.4154,"l":0.40991},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004053,"p":-4.88,"v":10892.7289107,"h":0.004284,"l":0.003949},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7775,"p":2.78,"v":10148.964075,"h":0.8169,"l":0.7564},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003485,"p":1.87,"v":12828.741535,"h":0.006,"l":0.003178},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06855,"p":-0.24,"v":16831.69845,"h":0.07027,"l":0.06827},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.274,"p":4.72,"v":18717.37326,"h":5.315,"l":4.857},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.0107,"p":1.422,"v":853712.943911,"h":0.0111,"l":0.01044},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":0.84751,"p":-0.24,"v":12256.7489457,"h":0.85591,"l":0.82306},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.029213,"p":1.28,"v":200308.59553123,"h":0.029846,"l":0.026763},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007109,"p":1.21,"v":9426.220962293999,"h":0.0000716,"l":0.00006822},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.16,"v":4384.1,"h":1.0018,"l":0.9975},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003472,"p":0.43,"v":9346.885094399999,"h":0.0003474,"l":0.0003457},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.0012076,"p":-0.44,"v":18090.661922400002,"h":0.0012252,"l":0.001142},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01473,"p":-33.07,"v":21838.629210900002,"h":0.02555,"l":0.0145},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0012868,"p":-2.16,"v":159517.669078392,"h":0.0013529,"l":0.0012575},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003492,"p":0.75,"v":9661.2015132,"h":0.0003492,"l":0.0003465},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.005559,"p":3.17,"v":2394043.02236283,"h":0.005699,"l":0.00353},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.58011,"p":-3.09,"v":16660.0514658,"h":0.61011,"l":0.54966},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003981,"p":-3.13,"v":9299.349909960001,"h":0.004222,"l":0.003978},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006783,"p":0.99,"v":9158.98464726,"h":0.00006981,"l":0.00006716},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011567,"p":-3.36,"v":9770.29789,"h":0.012152,"l":0.011547},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1558,"p":1.63,"v":78739.670078,"h":0.1607,"l":0.1251},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1172,"p":-8.29,"v":106320.953364,"h":0.1663,"l":0.116},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009992,"p":0.97,"v":9494.3124688,"h":0.0010077,"l":0.0009744},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.731,"p":1.41,"v":67743.01269999999,"h":0.7486,"l":0.72},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0224,"p":-8.94,"v":76526.75788800001,"h":0.02735,"l":0.02167},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003178,"p":-4.53,"v":9562.894248879998,"h":0.003567,"l":0.003158},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":1.964e-7,"p":-2.77,"v":9538.94150024784,"h":2.028e-7,"l":1.95e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4688.15,"p":-0.726,"v":38304601.366765,"h":4730.83,"l":4688},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.1132,"p":-1.08,"v":10484.2444,"h":0.11585,"l":0.11065},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02638,"p":-1.38,"v":244454.6380004,"h":0.03087,"l":0.02541},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044127,"p":2.88,"v":9813.2653727757,"h":0.00044165,"l":0.00042886},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.06314,"p":-25.81,"v":117980.1926996,"h":0.09865,"l":0.06231},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000872,"p":-3.59,"v":13179.037007600002,"h":0.0009439,"l":0.00086},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00616,"p":-6.29,"v":10693.476639999999,"h":0.006679,"l":0.005983},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.004308,"p":-3.6,"v":99566.75267064,"h":0.005268,"l":0.00415},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.95502,"p":1.71,"v":10088.3528546,"h":1.95702,"l":1.89276},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005528,"p":23.06,"v":21333.46588896,"h":0.005627,"l":0.004231},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009196,"p":-5.62,"v":233072.664343112,"h":0.00126,"l":0.0008613},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003201,"p":-0.59,"v":2845.7453376,"h":0.0003221,"l":0.00032},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":1.994e-9,"p":-1.53,"v":10767.521412793034,"h":2.283e-9,"l":1.92e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004404,"p":-1.47,"v":9830.611002,"h":0.004517,"l":0.004302},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":101.13,"p":0,"v":9320.949840000001,"h":101.14,"l":101.01},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.3691,"p":13.72,"v":11926.934996,"h":0.39484,"l":0.31588},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01277,"p":-2.445,"v":263454.22312,"h":0.01348,"l":0.01268},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006058,"p":-14.98,"v":20008.211616380002,"h":0.0007559,"l":0.000597},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.97088,"p":2.82,"v":9658.1006464,"h":0.99078,"l":0.92926},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.14,"p":0.23,"v":9456.425,"h":30.17,"l":30.07},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003614,"p":-2.79,"v":16747.9474812,"h":0.000374,"l":0.0003592},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.168,"p":-2.89,"v":1438936.2787,"h":0.18,"l":0.166},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.005955,"p":-2.99,"v":9024.195090000001,"h":0.006177,"l":0.005955},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1694,"p":0,"v":9423.715146,"h":1.1696,"l":1.1669},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002656,"p":-6.31,"v":8846.503872,"h":0.0002836,"l":0.0002656},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.10125,"p":17.05,"v":14237.75475,"h":0.10542,"l":0.08472},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0005649,"p":-4.17,"v":10068.4962798,"h":0.0006324,"l":0.00055},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.08595,"p":6.67,"v":2850792.5669939998,"h":0.08627,"l":0.07683},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2091,"p":0.67,"v":7301.68836,"h":0.2121,"l":0.2059},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.15192,"p":-7.03,"v":66115.0234152,"h":0.181,"l":0.14936},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.93241,"p":1.43,"v":9976.442008299999,"h":0.93241,"l":0.9102},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004904,"p":-2.6,"v":9111.95046576,"h":0.0005155,"l":0.0004859},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.06303,"p":-3.16,"v":28955.918970000002,"h":0.0696,"l":0.06274},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013124,"p":1.39,"v":9726.49326488,"h":0.00013229,"l":0.000125},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.0000333,"p":1.64,"v":9334.679210100001,"h":0.00003343,"l":0.00003276},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00399,"p":1.96,"v":9840.6987546,"h":0.00401,"l":0.003804},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":334.78,"p":0.81,"v":9337.68376,"h":334.78,"l":332.02},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.04156,"p":29.02,"v":20495.267868400002,"h":0.04244,"l":0.02795},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.291e-9,"p":-2.19,"v":13795.773886375091,"h":1.393e-9,"l":1.237e-9},{"s":"GTUSDT","b":"GT","src":"gate","pair":"GT_USDT","c":6.56,"p":-1.79,"v":818183.4048,"h":6.89,"l":6.5},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.80694,"p":-1.94,"v":10237.333073400001,"h":0.83124,"l":0.80694},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029378,"p":4.35,"v":10387.9095033,"h":0.00029465,"l":0.00027367},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000161,"p":-1.227,"v":190553.359978,"h":0.000166,"l":0.000161},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.38236,"p":-1.78,"v":94156.36029799999,"h":0.45907,"l":0.37414},{"s":"GEARUSDT","b":"GEAR","src":"gate","pair":"GEAR_USDT","c":0.0002726,"p":-6.77,"v":8928.7829256,"h":0.0003222,"l":0.0002719},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003132,"p":4.53,"v":9989.16941736,"h":0.0003192,"l":0.0002996},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006371,"p":7.65,"v":10780.9979177,"h":0.0006643,"l":0.0005688},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1471,"p":-3.66,"v":350148.659769,"h":0.1563,"l":0.1143},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003944,"p":0.2,"v":15566.54701744,"h":0.0004046,"l":0.0003928},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.31003,"p":6,"v":86603.0082253,"h":0.32039,"l":0.26835},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007101,"p":-23.13,"v":46921.90095477,"h":0.00009255,"l":0.000069},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0005977,"p":-11.81,"v":9311.2766224,"h":0.000695,"l":0.0005907},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003947,"p":-5.12,"v":9567.3377546,"h":0.0004178,"l":0.0003924},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01316,"p":-1.05,"v":12038.8603832,"h":0.01341,"l":0.01311},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05439,"p":-1.6,"v":10749.6515658,"h":0.05561,"l":0.0517},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001213,"p":0,"v":9278.39422906,"h":0.001213,"l":0.001211},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000011841,"p":-0.67,"v":7125.9685433112,"h":0.0000012266,"l":0.0000011754},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.1376,"p":-5.7,"v":908559.9344,"h":0.1536,"l":0.1257},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006453,"p":-3.2,"v":107536.754142,"h":0.007039,"l":0.006391},{"s":"LWAUSDT","b":"LWA","src":"gate","pair":"LWA_USDT","c":0.003945,"p":0,"v":0,"h":0,"l":0},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000445,"p":0.79,"v":9681.50277,"h":0.000448,"l":0.0004405},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005632,"p":-1.83,"v":9510.217108480001,"h":0.00005922,"l":0.00005601},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.00184,"p":-0.75,"v":22153.51904,"h":0.00207,"l":0.001827},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004006,"p":-1.01,"v":9328.176507799999,"h":0.0004585,"l":0.0004006},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02967,"p":-12.86,"v":13809.1247394,"h":0.0369,"l":0.02662},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":308.64,"p":-0.23,"v":9234.817439999999,"h":310.53,"l":308.64},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010029,"p":15.72,"v":14689.906544099998,"h":0.00113,"l":0.0008248},{"s":"MISTUSDT","b":"MIST","src":"gate","pair":"MIST_USDT","c":0.0007107,"p":-7.46,"v":11456.150681699999,"h":0.0008065,"l":0.000704},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.007225,"p":4.03,"v":44653.45813175,"h":0.00724,"l":0.005},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.00109,"p":-1.28,"v":16618.2599,"h":0.0011329,"l":0.001085},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0019484,"p":1.52,"v":9067.36299288,"h":0.0019957,"l":0.0018657},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.001254,"p":0.23,"v":9613.70163996,"h":0.001254,"l":0.001251},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5809,"p":2,"v":37350.586211,"h":0.58148,"l":0.567},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.83626,"p":-0.25,"v":9351.2349346,"h":0.84987,"l":0.82496},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.5235,"p":6.4,"v":9460.222974999999,"h":2.594,"l":2.3613},{"s":"SHIUSDT","b":"SHI","src":"gate","pair":"SHI_USDT","c":0.000053,"p":6.19,"v":10659.524141,"h":0.00008801,"l":0.0000395},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00419,"p":2.04,"v":9619.0249,"h":0.00419,"l":0.003939},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001947,"p":38.37,"v":28659.056710218,"h":0.0002681,"l":0.0001344},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003285,"p":-3.01,"v":9791.6898375,"h":0.0003387,"l":0.0003272},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012422,"p":3.6,"v":17682.7306642,"h":0.0012538,"l":0.0011966},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005525,"p":-1.88,"v":9331.15100775,"h":0.0005637,"l":0.0005525},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034607,"p":-0.81,"v":9042.6948969,"h":0.0034999,"l":0.0034},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.1995,"p":-9.44,"v":105115.25125500001,"h":0.2552,"l":0.1969},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002249,"p":0.08,"v":9702.647045,"h":0.002297,"l":0.002188},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.19993,"p":7.27,"v":375015.3206823,"h":0.20218,"l":0.16738},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.0978,"p":-3.12,"v":776749.954146,"h":0.10818,"l":0.09686},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020156,"p":-2.59,"v":10365.694126344,"h":0.000021577,"l":0.00001919},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.009231,"p":-7.25,"v":10719.615799079998,"h":0.009953,"l":0.008751},{"s":"APRSUSDT","b":"APRS","src":"gate","pair":"APRS_USDT","c":0.0006497,"p":15.99,"v":1367.1793028,"h":0.0006999,"l":0.0005216},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002654,"p":-2.96,"v":9915.751171372,"h":0.000002798,"l":0.000002644},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008369,"p":-1.73,"v":9195.8446465,"h":0.0008585,"l":0.0008232},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":125.88,"p":-2.15,"v":63145.93968,"h":130.39,"l":125.88},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002204,"p":-1.03,"v":14918.567307759999,"h":0.00002938,"l":0.00002172},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002585,"p":36.98,"v":15298.005701,"h":0.00028,"l":0.000162},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.95353,"p":2.21,"v":9448.0424697,"h":0.95353,"l":0.92435},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":-0.02,"v":9334.71017893,"h":0.0004999,"l":0.0004859},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0507,"p":-1.91,"v":13220.258727,"h":0.05222,"l":0.0503},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3225,"p":10.44,"v":261046.97677500002,"h":0.3692,"l":0.2888},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004818,"p":-2.43,"v":11611.0123866,"h":0.0005127,"l":0.0004742},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003105,"p":-2.51,"v":8978.567536800001,"h":0.00033,"l":0.0003057},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6991,"p":2.77,"v":38007.34051,"h":0.7098,"l":0.6781},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.5,"p":0,"v":13.489,"h":164.5,"l":164.5},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008625,"p":-6.04,"v":188123.650171125,"h":0.0010557,"l":0.0008434},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.97354,"p":8.05,"v":9835.625943000001,"h":0.97999,"l":0.89334},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19835,"p":-2.45,"v":73595.64515499999,"h":0.20358,"l":0.19835},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.31635,"p":-7.31,"v":20091.518203500003,"h":0.38057,"l":0.30603},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05359,"p":10.47,"v":12449.140277800001,"h":0.05548,"l":0.04784},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.14929,"p":10.65,"v":501126.5725315,"h":0.15268,"l":0.11352},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.02803,"p":13.98,"v":285193.60409559996,"h":0.02852,"l":0.02089},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":1.12023,"p":-1.87,"v":9826.0750404,"h":1.14163,"l":1.12016},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0087,"p":-3.333,"v":49295.8841,"h":0.0092,"l":0.0086},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03752,"p":-1.23,"v":9703.0967264,"h":0.03809,"l":0.03752},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5345,"p":5.5,"v":4134262.909535,"h":0.5394,"l":0.449},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2652,"p":5.36,"v":60130.543668,"h":0.2709,"l":0.1923},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001802,"p":-4.19,"v":12900.006232,"h":0.00194,"l":0.001793},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.05227,"p":-7.76,"v":69924.3080167,"h":0.06925,"l":0.04919},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02889,"p":-3.98,"v":68368.3976304,"h":0.03632,"l":0.027},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000745,"p":0.81,"v":95571.2477449,"h":0.00000803,"l":0.00000631},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01942,"p":0.72,"v":10392.1076916,"h":0.02142,"l":0.01904},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006578,"p":1.16,"v":9835.116434,"h":0.006578,"l":0.006473},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4903,"p":6.33,"v":25908.785616,"h":0.5535,"l":0.4196},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01607,"p":-20.75,"v":12055.5563533,"h":0.02109,"l":0.01478},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007272,"p":-13.11,"v":286865.34819624,"h":0.009899,"l":0.006773},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.008214,"p":-2.19,"v":14251.528206,"h":0.008678,"l":0.008152},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":71196,"p":-2.46,"v":6786.40272,"h":73995.5,"l":71196},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":2.8547,"p":7.33,"v":10199.243612999999,"h":2.8624,"l":2.6465},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00355,"p":-3.37,"v":70987.96447050001,"h":0.0048,"l":0.0035},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75297,"p":-0.69,"v":9499.4469309,"h":0.77236,"l":0.75297},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015606,"p":0.12,"v":14387.037188400001,"h":0.001564,"l":0.0011917},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002288,"p":-1.5,"v":9129.687424,"h":0.002329,"l":0.002271},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.007e-7,"p":-2.66,"v":8824.73899820202,"h":2.075e-7,"l":1.988e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043385,"p":-0.16,"v":41989.30932235,"h":0.000043551,"l":0.000043333},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.77522,"p":0.09,"v":9310.973615,"h":0.78036,"l":0.7738},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.001623,"p":68.36,"v":546606.2910300001,"h":0.001653,"l":0.000952},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001218,"p":1.66,"v":9460.86764196,"h":0.00128,"l":0.00119},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004083,"p":0.07,"v":7293.1575732599995,"h":0.0004089,"l":0.0004071},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.16075,"p":-19.82,"v":162650.3784625,"h":0.22982,"l":0.15179},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.01648,"p":0.3,"v":74348.77840000001,"h":0.016496,"l":0.01624},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002524,"p":-1.13,"v":9423.7179608,"h":0.002717,"l":0.002515},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.00438,"p":-8.38,"v":28108.394295600003,"h":0.005096,"l":0.004247},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.71,"p":0,"v":9020.75777,"h":146.86,"l":146.71},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0666,"p":-0.15,"v":85926.0183,"h":0.0685,"l":0.0663},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.00169,"p":-0.17,"v":156897.2728193,"h":0.001756,"l":0.001512},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001949,"p":1.19,"v":13829.7993713,"h":0.0001962,"l":0.0001854},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002671,"p":-0.11,"v":10392.049016,"h":0.00269,"l":0.00267},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005314,"p":-1.53,"v":33146.660706954404,"h":0.000005584,"l":0.000005281},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06789,"p":4.7,"v":123440.65576560001,"h":0.0687,"l":0.05982},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05961,"p":-1.38,"v":9276.9385305,"h":1.09215,"l":1.05622},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.21,"p":0.22,"v":9346.274940000001,"h":183.21,"l":182.8},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017962,"p":0.25,"v":10218.433793119999,"h":0.000181,"l":0.00017323},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.76728,"p":2.46,"v":13811.8379712,"h":0.76728,"l":0.74053},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.010253,"p":-18.51,"v":37739.99425249,"h":0.013225,"l":0.010253},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.738485,"p":13.16,"v":13563.82045865,"h":0.738485,"l":0.584466},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.39384,"p":0.81,"v":121336.92207839999,"h":1.43156,"l":1.12306},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1191,"p":7.97,"v":14286.744116999998,"h":0.1214,"l":0.0862},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09778,"p":-0.64,"v":146083.8499676,"h":0.09998,"l":0.09666},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.09826,"p":6.43,"v":234850.518528,"h":0.0996,"l":0.07807},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091872,"p":-3.71,"v":9974.1939264,"h":0.0095433,"l":0.0084521},{"s":"ORNJUSDT","b":"ORNJ","src":"gate","pair":"ORNJ_USDT","c":0.00037,"p":23.37,"v":5971.28792,"h":0.0004487,"l":0.000261},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002946,"p":-2.99,"v":41091.203989536,"h":0.00003097,"l":0.00002895},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132187,"p":2.16,"v":10607.5969703,"h":0.00133229,"l":0.00116554},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.416,"p":-0.95,"v":361123.87168,"h":0.4238,"l":0.4139},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007279,"p":0.77,"v":12319.095954815,"h":0.00007413,"l":0.0000715},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009581,"p":1.7,"v":10335.636992967002,"h":0.00010334,"l":0.000094},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001711,"p":2.57,"v":9380.3432828,"h":0.0001746,"l":0.0001628},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011228,"p":-0.07,"v":9903.201543199999,"h":0.0011813,"l":0.0011192},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.74532,"p":-1.58,"v":10008.2911176,"h":0.76061,"l":0.73438},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002326,"p":-21.17,"v":351751.90094746003,"h":0.002982,"l":0.001804},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.70581,"p":-1.46,"v":9345.2561307,"h":0.73118,"l":0.69923},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03369,"p":-0.05,"v":17343.2151318,"h":0.049,"l":0.03238},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7976,"p":-0.56,"v":11227.49616,"h":0.8244,"l":0.7934},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.98623,"p":-2.3,"v":84425.1441593,"h":1.01375,"l":0.98623},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.0125,"p":-1.17,"v":15045.525000000001,"h":0.013192,"l":0.012033},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000261,"p":1.43,"v":9750.0972906,"h":0.00002816,"l":0.00002571},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0087967,"p":-9.35,"v":10231.3625997,"h":0.0098457,"l":0.0087022},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.016289,"p":9.93,"v":90918.210019,"h":0.019505,"l":0.014643},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.013933,"p":6.46,"v":76314.29658478,"h":0.014035,"l":0.012494},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1813,"p":6.2,"v":72241.050007,"h":0.187,"l":0.1396},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":607.46,"p":-0.79,"v":26343.71782,"h":615.47,"l":605.92},{"s":"SOULSUSDT","b":"SOULS","src":"gate","pair":"SOULS_USDT","c":0.00002027,"p":-8.28,"v":332.14440243,"h":0.00002569,"l":0.00002027},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.9489,"p":-0.92,"v":9479.596401,"h":0.95934,"l":0.92797},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":0.86109,"p":-0.96,"v":13862.5415247,"h":0.88148,"l":0.85066},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02407,"p":-18.9,"v":19732.4642058,"h":0.03159,"l":0.0238},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001738,"p":-2.19,"v":9422.30527458,"h":0.0001815,"l":0.0001738},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010985,"p":-5.3,"v":10762.44018707,"h":0.000011618,"l":0.00001038},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001642,"p":-1.08,"v":9110.7713156,"h":0.0001679,"l":0.000163},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.50846,"p":18.24,"v":22562.627762400003,"h":0.51262,"l":0.40365},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006702,"p":-3.88,"v":9798.521125926001,"h":0.0007168,"l":0.0006702},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.21449,"p":-0.62,"v":398415.7348189,"h":0.32374,"l":0.18994},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.0042,"p":-12.51,"v":70084.497252,"h":0.005228,"l":0.00407},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001552,"p":-2.02,"v":27596.6789456,"h":0.001644,"l":0.001519},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.08248,"p":-2.34,"v":2437.03656,"h":0.08447,"l":0.08248},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0000235,"p":1.16,"v":11264.926887324998,"h":0.0000236,"l":0.00002137},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.32,"p":10.99,"v":11501.3492,"h":210.32,"l":173.5},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00799,"p":-14.23,"v":13186.33645,"h":0.009396,"l":0.005},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01901,"p":-0.05,"v":9423.002266,"h":0.01915,"l":0.01901},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":6.5537,"p":7.92,"v":40508.747385,"h":6.6459,"l":5.6199},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0005978,"p":-8.57,"v":12534.4324756,"h":0.000662,"l":0.0005885},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0353,"p":-1.944,"v":168090.42987,"h":0.0371,"l":0.035},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0012019,"p":5.61,"v":11310.4006246,"h":0.001389,"l":0.0011161},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":1.5246,"p":7.37,"v":125385.345162,"h":1.5815,"l":1.149},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0003313,"p":-35.15,"v":16529.1460514,"h":0.0005207,"l":0.0002769},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":5.051,"p":1.18,"v":10130.53815,"h":5.219,"l":4.58},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002791,"p":-4.41,"v":9117.02148662,"h":0.0000292,"l":0.00002791},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0006744,"p":-3.1,"v":9891.687816,"h":0.000696,"l":0.0006744},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005176,"p":24.45,"v":13674.184544,"h":0.005312,"l":0.00374},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1271,"p":-7.76,"v":521364.86092,"h":0.17,"l":0.1263},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.292288,"p":22.87,"v":12725.342655999999,"h":0.292298,"l":0.236285},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.19358,"p":6.66,"v":52688.47663720001,"h":0.19785,"l":0.15601},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.038,"p":-2.36,"v":81847.95834000001,"h":4.224,"l":4.032},{"s":"DMAILUSDT","b":"DMAIL","src":"gate","pair":"DMAIL_USDT","c":0.0000565,"p":-11.71,"v":946.701118,"h":0.000098,"l":0.0000565},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.501e-8,"p":0.08,"v":18082.01659410209,"h":3.824e-8,"l":3.294e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000194,"p":-2.51,"v":16847.54353454,"h":0.00001991,"l":0.0000194},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008737,"p":-1.56,"v":9637.0123492,"h":0.0009111,"l":0.0008718},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000050681,"p":594.26,"v":171993.2411554,"h":0.000082998,"l":0.000006913},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.0346,"p":4.53,"v":21788.742078,"h":0.03496,"l":0.03021},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006861,"p":-4.06,"v":11549.6276418,"h":0.0007837,"l":0.000684},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8444,"p":0.05,"v":13153.328572,"h":0.851,"l":0.8435},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003813,"p":-1.47,"v":10825.892973689999,"h":0.003882,"l":0.003783},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05487,"p":-2.988,"v":359276.38802,"h":0.064,"l":0.05386},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04236,"p":-3.924,"v":71943.73848,"h":0.0446,"l":0.04141},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.0072,"p":5.572,"v":429507.12777,"h":0.00724,"l":0.00668},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00149,"p":-1.325,"v":236101.63957,"h":0.00153,"l":0.00149},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":3400170.15520265,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.449,"p":-0.222,"v":111760.31805,"h":0.472,"l":0.449},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2401.53,"p":-2.015,"v":867192.417464,"h":2549.26,"l":2393.36},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1591,"p":-0.207,"v":8586.46199,"h":1.1749,"l":1.156},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001075,"p":-1.286,"v":344396.27543242,"h":0.00001125,"l":0.00001072},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0869,"p":-0.572,"v":304297.987437,"h":0.0895,"l":0.086},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0445,"p":-2.838,"v":819248.854311,"h":0.0472,"l":0.044},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0003815,"p":-2.38,"v":361598.1351549,"h":0.0003993,"l":0.0003783},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":91,"p":-2.256,"v":449908.3415,"h":95.4,"l":90.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00158,"p":-4.819,"v":231296.110332,"h":0.00168,"l":0.00158},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000436,"p":-1.58,"v":639047.917079,"h":0.000463,"l":0.000426},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01219,"p":-3.56,"v":517731.96003,"h":0.01284,"l":0.01212},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0.01,"v":778590.351,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01144,"p":-0.087,"v":266078.94483,"h":0.01146,"l":0.01139},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9996,"p":-0.01,"v":3953962.2077,"h":0.9999,"l":0.9994}]}