{"count":3150,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15696,"p":0.0073,"v":1663.79676,"h":0.15966,"l":0.1539},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002909,"p":-0.2516,"v":13056.0991028,"h":0.0003887,"l":0.0002451},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0533,"p":1.524,"v":1790808.23364,"h":0.0545,"l":0.0501},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.32,"p":0.0118,"v":57529.388,"h":3.386,"l":3.209},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.273e-7,"p":0.0143,"v":70623.280937341,"h":1.443e-7,"l":1.023e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.326,"p":-0.519,"v":335017.07461,"h":0.353,"l":0.3213},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00329,"p":0.003,"v":26090.20309,"h":0.00332,"l":0.00317},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03097,"p":-0.0603,"v":138669.86401,"h":0.03389,"l":0.03042},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.578,"p":-0.018,"v":63502.203,"h":7.864,"l":7.573},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01061,"p":0.061,"v":64657.348176,"h":0.011241,"l":0.00937},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00438,"p":0,"v":45850.68513,"h":0.00451,"l":0.00423},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25388,"p":-0.0251,"v":70927.9737,"h":0.26078,"l":0.25158},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4561,"p":0.1233,"v":100046.9704,"h":0.4561,"l":0.406},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002323,"p":-0.0119,"v":36276.3206804,"h":0.000237,"l":0.000231},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07225,"p":-0.0002,"v":74164.94778,"h":0.07392,"l":0.06819},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.82,"p":-0.0018,"v":58952.29,"h":106.44,"l":105.78},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0323,"p":0.0253,"v":3352.6379,"h":0.0328,"l":0.03},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012853,"p":-0.0106,"v":2.54402322,"h":0.00012992,"l":0.00012853},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01186,"p":0,"v":6227.56767,"h":0.01188,"l":0.01185},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09123,"p":-0.35,"v":8528187.84232,"h":0.09207,"l":0.08981},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002952,"p":0.0092,"v":56535.0597836,"h":0.0003001,"l":0.000287},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00004159,"p":-0.2689,"v":54243.89715356,"h":0.0000577,"l":0.00004043},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.55,"p":3.659,"v":17081947.0094,"h":2.66,"l":2.38},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0028,"p":-0.014,"v":3990.97325,"h":0.00289,"l":0.00262},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0701,"p":-0.041,"v":61896.5351,"h":0.0733,"l":0.069},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01159,"p":-0.0317,"v":53997.29308,"h":0.01217,"l":0.01134},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00145,"p":0,"v":2401.46624,"h":0.00186,"l":0.00141},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":3.26e-7,"p":-0.3883,"v":406820.575008364,"h":5.99e-7,"l":2.9e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02972,"p":-0.07,"v":141840.91629,"h":0.0321,"l":0.02927},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.59,"p":0.0206,"v":55632.8,"h":31.62,"l":30.92},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001904,"p":-0.023,"v":11.96975,"h":0.001999,"l":0.001904},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.81,"p":0.0006,"v":58154.88,"h":114.76,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017507,"p":0.0663,"v":55379.6078546,"h":0.0018538,"l":0.0016401},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025204,"p":0.0307,"v":236787.091719,"h":0.02555,"l":0.023393},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.69,"p":0.0145,"v":4306.71,"h":24.09,"l":23.09},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1475,"p":0.489,"v":2437522.1131,"h":1.2122,"l":0.7601},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000854,"p":-0.0273,"v":18089.1588,"h":0.000878,"l":0.000847},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00613,"p":-0.0554,"v":9033.30205,"h":0.00649,"l":0.006},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005929,"p":-0.1072,"v":57239.8774964,"h":0.000704,"l":0.0005733},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2963,"p":-0.0093,"v":142.7723,"h":0.2991,"l":0.2963},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00063,"p":-0.0454,"v":29.6388902,"h":0.00066,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017276,"p":-0.0871,"v":88418.500729,"h":0.019643,"l":0.017158},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":407.7,"p":0.0512,"v":111547.41,"h":407.7,"l":387.83},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3364,"p":0.0035,"v":15419.1732,"h":17.3642,"l":17.0711},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03552,"p":-0.0111,"v":3368.49848,"h":0.037,"l":0.03475},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.848,"p":0.0404,"v":10102.568,"h":0.859,"l":0.81},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.571,"p":-0.0211,"v":55510.513,"h":1.632,"l":1.571},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.4e-7,"p":-0.0365,"v":40487.8526361796,"h":4.071e-7,"l":3.327e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.3,"p":0.0047,"v":58820.05,"h":89.9,"l":88.6},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001002,"p":-0.0652,"v":2323.205703,"h":0.001096,"l":0.000985},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.206e-7,"p":0.0104,"v":65980.2486214487,"h":3.301e-7,"l":3.162e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.04886,"p":0.0384,"v":116463.01989,"h":0.06329,"l":0.04051},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":740.91,"p":0.0066,"v":57223.04,"h":741.25,"l":733.43},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.37,"p":-0.0198,"v":20597.28,"h":12.72,"l":11.86},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04518,"p":0.0324,"v":160022.66673,"h":0.05695,"l":0.04359},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.018401,"p":-0.0656,"v":73430.70303,"h":0.019716,"l":0.017941},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001096,"p":-0.315,"v":5943.9185992,"h":0.00017,"l":0.0001},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000812,"p":-0.0502,"v":7361.650414,"h":0.000895,"l":0.0008},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07643,"p":-0.0534,"v":57774.94845,"h":0.08088,"l":0.07462},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000015046,"p":0.0911,"v":57944.53694178,"h":0.0000152,"l":0.000013384},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004034,"p":0.0246,"v":6406.682311,"h":0.004064,"l":0.003917},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004936,"p":-0.0646,"v":94534.532239,"h":0.005522,"l":0.004587},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":620.27,"p":0.0275,"v":54499.33,"h":622.11,"l":602.96},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00091,"p":-0.0215,"v":54175.69965,"h":0.00103,"l":0.00086},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02669,"p":-0.0511,"v":39780.00854,"h":0.02847,"l":0.02585},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00919,"p":0.0143,"v":86960.50385,"h":0.00927,"l":0.00904},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0431,"p":-0.0121,"v":246462.06774,"h":0.04651,"l":0.04241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001129,"p":0,"v":128706.028722,"h":0.001133,"l":0.001106},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.015043,"p":0.0338,"v":203440.857525,"h":0.015806,"l":0.014181},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.4,"p":-0.0015,"v":38831.6,"h":303,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00785,"p":-0.0643,"v":62311.67047,"h":0.0084,"l":0.00775},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010428,"p":0.018,"v":67701.738308,"h":0.010553,"l":0.010125},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003569,"p":-0.0219,"v":55970.1123537,"h":0.0003682,"l":0.0003458},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3919,"p":-0.0667,"v":61243.147,"h":1.4924,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003853,"p":-0.0374,"v":48791.908338,"h":0.004028,"l":0.003823},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001313,"p":0.0015,"v":51013.246588,"h":0.001325,"l":0.001304},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009817,"p":0.034,"v":99846.928201,"h":0.00996,"l":0.009356},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001269,"p":-0.1314,"v":245.4366734,"h":0.0001638,"l":0.0001269},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.27,"p":0.0165,"v":52656.12,"h":12.29,"l":12.07},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.00085,"p":-0.0663,"v":54886.8053415,"h":0.0009329,"l":0.00085},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01127,"p":0.0036,"v":53694.517906,"h":0.011416,"l":0.010973},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02546,"p":0.0035,"v":54932.63825,"h":0.0257,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002044,"p":2.2,"v":1031128.862273,"h":0.002061,"l":0.001953},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01861,"p":-0.0122,"v":68321.94212,"h":0.01916,"l":0.01834},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003223,"p":-0.0104,"v":52076.972126,"h":0.003294,"l":0.003161},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.81,"p":-1.818,"v":2402145.4477,"h":0.826,"l":0.788},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0472,"p":-3.279,"v":15484488.65355,"h":0.0523,"l":0.0442},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0832e-11,"p":0.0024,"v":59108.675481553604,"h":1.092e-11,"l":1.0685e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":89.15,"p":0.485,"v":246756572.73396,"h":90.44,"l":87.47},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000553,"p":-0.0382,"v":2230.730833,"h":0.00059,"l":0.000543},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.833e-10,"p":-0.0097,"v":55210.30307187788,"h":6.907e-10,"l":6.67e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":139.42,"p":0.0038,"v":63520,"h":141.29,"l":137.32},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2787,"p":-0.0014,"v":56335.3909,"h":0.287,"l":0.2757},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02794,"p":-0.1349,"v":55843.54967,"h":0.03265,"l":0.02577},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004694,"p":0,"v":80572.447575,"h":0.004744,"l":0.004636},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.000221,"p":-0.0203,"v":37242.3814936,"h":0.0002258,"l":0.0002187},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000157,"p":0.1222,"v":463.4268154,"h":0.000158,"l":0.0001221},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2007,"p":-0.298,"v":3783546.662047,"h":0.2042,"l":0.1915},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.25707,"p":0.0826,"v":88997.33454,"h":0.26946,"l":0.23},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.9e-8,"p":0.1142,"v":931.224977508,"h":5.1e-8,"l":3.5e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007491,"p":-0.0053,"v":59753.794016,"h":0.007572,"l":0.00743},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013572,"p":0.4904,"v":119946.3056924,"h":0.0017673,"l":0.0008464},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004466,"p":0.7964,"v":702442.979962,"h":0.006511,"l":0.002444},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.806e-9,"p":-0.0512,"v":69584.32376389531,"h":9.482e-9,"l":8.1e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00361,"p":0.0494,"v":118546.415084,"h":0.003633,"l":0.00313},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":99.2,"p":0.0041,"v":70651.25,"h":100.04,"l":97.35},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.3,"p":0.0391,"v":59401.64,"h":119.33,"l":114.27},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027874,"p":-0.0219,"v":1940.6385307,"h":0.0032037,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05896,"p":0.002,"v":126950.02788,"h":0.05968,"l":0.05719},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.919,"p":1.109,"v":3934369.61456,"h":3.96,"l":3.782},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.8154,"p":1.2169,"v":1846003.0958,"h":1.7135,"l":0.3513},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0233,"p":-0.0379,"v":6582.66451,"h":0.02422,"l":0.02322},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02223,"p":-0.0022,"v":77052.94256,"h":0.02231,"l":0.02215},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05187,"p":0.0938,"v":9485.5793,"h":0.0552,"l":0.0432},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001228,"p":-0.1835,"v":66239.09086995,"h":0.00001527,"l":0.00001122},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006167,"p":-0.0391,"v":55439.6135776,"h":0.0006419,"l":0.0006048},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000166,"p":-0.0726,"v":23391.267632,"h":0.000185,"l":0.000152},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.557e-8,"p":0.029,"v":63702.02954076989,"h":1.629e-8,"l":1.48e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00889,"p":0.225,"v":396713.54282,"h":0.00895,"l":0.00869},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.97,"p":-0.008,"v":57654.56,"h":27.22,"l":26.97},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000804,"p":-0.0394,"v":12296.7522504,"h":0.0000842,"l":0.000079},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.99,"p":-0.0802,"v":9558.78,"h":7.6,"l":6.74},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1092,"p":0.0282,"v":90047.83032,"h":0.11028,"l":0.10423},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008857,"p":-0.013,"v":50979.080828,"h":0.009028,"l":0.008744},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002846,"p":-0.0213,"v":58871.762702635,"h":0.000002919,"l":0.000002716},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1772,"p":0.17,"v":18082445.90984,"h":1.1778,"l":1.1742},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000002787,"p":-0.3084,"v":207495.978780325,"h":0.000004066,"l":0.000002691},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.475,"p":0.423,"v":251137.2032,"h":0.485,"l":0.466},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.815,"p":-0.0084,"v":13244.07,"h":2.839,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00089,"p":-0.043,"v":6.51518,"h":0.00093,"l":0.00075},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3647,"p":14.794,"v":25749179.3373,"h":0.383,"l":0.3088},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07952,"p":-0.0042,"v":1069493.29002,"h":0.0801,"l":0.07923},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000422,"p":1.199,"v":45017334.59400761,"h":0.00000428,"l":0.00000407},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0145,"p":0.0211,"v":21164.18715,"h":0.01499,"l":0.0132},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005869,"p":0.0073,"v":63387.867259,"h":0.005922,"l":0.005706},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":400.2,"p":0.0235,"v":63495.18,"h":400.2,"l":385.62},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0479,"p":-0.0321,"v":66381.65178,"h":0.04949,"l":0.04707},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001872,"p":-0.027,"v":33476.297716,"h":0.00194,"l":0.001813},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":393.35,"p":0.008,"v":74649.57,"h":401.92,"l":382.21},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3164,"p":-0.1815,"v":690656.3542,"h":0.3919,"l":0.3154},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6012,"p":0.0006,"v":40228.3487,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01937,"p":0.0162,"v":71382.20137,"h":0.01977,"l":0.01846},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":225.44,"p":-0.0051,"v":69336.69,"h":226.79,"l":222.47},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02423,"p":-0.0887,"v":61125.139,"h":0.02744,"l":0.02362},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002475,"p":0.0069,"v":5036.610658,"h":0.0002495,"l":0.0002428},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00798,"p":-1.238,"v":903450.843951,"h":0.00839,"l":0.00796},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":654.51,"p":0.0088,"v":87145.77,"h":672.78,"l":631.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0723,"p":7.589,"v":20660812.25981,"h":0.0763,"l":0.066},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1523,"p":-4.574,"v":21819624.212394,"h":0.1673,"l":0.1439},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006984,"p":-0.0018,"v":55720.12985553,"h":0.000007495,"l":0.000006599},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0753,"p":0.133,"v":892241.776542,"h":0.0792,"l":0.072},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001993,"p":-0.0348,"v":54385.325315,"h":0.002353,"l":0.001987},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.008873,"p":0.9057,"v":389639.663907,"h":0.015,"l":0.004526},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2456,"p":-1.087,"v":2653141.57578,"h":0.2522,"l":0.2415},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033254,"p":-0.0343,"v":70291.172313,"h":0.034512,"l":0.032501},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.15,"p":0.0056,"v":55661.62,"h":68.44,"l":67.68},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.498,"p":0.055,"v":62116.604,"h":0.501,"l":0.472},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002391,"p":-0.1512,"v":64179.79458,"h":0.00296,"l":0.00215},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0261,"p":4.819,"v":320178.515059,"h":0.0263,"l":0.0245},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002441,"p":0.0116,"v":55086.7930318,"h":0.0002457,"l":0.000241},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002699,"p":0.0211,"v":423.15025,"h":0.002849,"l":0.002527},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001848,"p":0.007,"v":54804.5647804,"h":0.0001872,"l":0.0001826},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":274.95,"p":0.005,"v":56277.94,"h":277.4,"l":272.43},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0726,"p":17.666,"v":3962513.83154,"h":0.0744,"l":0.0593},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.429,"p":0.0015,"v":94057.276,"h":6.464,"l":6.404},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004551,"p":0.0104,"v":51013.4507368,"h":0.0004564,"l":0.0004434},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003429,"p":-0.0432,"v":42963.490875,"h":0.00362,"l":0.003405},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.255,"p":1.257,"v":1321220.12303,"h":2.271,"l":2.181},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003445,"p":-0.0143,"v":24866.292274,"h":0.00003496,"l":0.00003414},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.56e-7,"p":-0.0237,"v":68847.9625698087,"h":1.6e-7,"l":1.492e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.262,"p":-0.0118,"v":61874.337,"h":3.329,"l":3.242},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":187.8,"p":0.0458,"v":73011.17,"h":194.93,"l":176.47},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2844,"p":0.007,"v":8404.3956,"h":0.2844,"l":0.2813},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338998,"p":-0.0004,"v":35160.845905,"h":0.341775,"l":0.338221},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.844,"p":0.0964,"v":27829.78,"h":3.87,"l":3.436},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0014444,"p":0.06,"v":72308.510731,"h":0.0016637,"l":0.0013114},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4382,"p":-0.0371,"v":62066.366,"h":0.4556,"l":0.4241},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03503,"p":-0.0036,"v":54595.82124,"h":0.03577,"l":0.03376},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.0044,"p":0.2127,"v":101121.207435,"h":0.005419,"l":0.003566},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":422.7,"p":-0.0367,"v":62082.15,"h":438.83,"l":422.21},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001668,"p":-0.0681,"v":1755.530808682,"h":0.00000179,"l":0.00000159},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02814,"p":-0.0147,"v":188581.87825,"h":0.0358,"l":0.02452},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01631,"p":0.0012,"v":57020.41164,"h":0.01657,"l":0.01608},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005561,"p":-0.0012,"v":52324.4385506,"h":0.0005613,"l":0.0005533},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01943,"p":-0.0111,"v":43665.6873,"h":0.01971,"l":0.01927},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03985,"p":-0.0106,"v":427460.75309,"h":0.0404,"l":0.03979},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01218,"p":-0.0666,"v":110449.30558,"h":0.01312,"l":0.01171},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03302,"p":-0.0155,"v":261264.75909,"h":0.03364,"l":0.03142},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0118,"p":-0.0142,"v":79645.90499,"h":0.01211,"l":0.01151},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.71,"p":0.0056,"v":62700.55,"h":26.96,"l":25.86},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1114,"p":-5.111,"v":471409.887,"h":0.1178,"l":0.1097},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02668,"p":0.302,"v":49050.94341,"h":0.03484,"l":0.01989},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.39,"p":0.0185,"v":57308.68,"h":89.44,"l":87.74},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008019,"p":-0.057,"v":111145.1714769,"h":0.0008796,"l":0.0007774},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02414,"p":0.0045,"v":54847.49499,"h":0.02427,"l":0.02393},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00282,"p":-0.0073,"v":18783.774499,"h":0.002871,"l":0.002764},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025704,"p":-0.005,"v":17300.6625514,"h":0.0025873,"l":0.0025698},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002941,"p":-0.0127,"v":56819.692314591,"h":0.000003058,"l":0.000002838},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007688,"p":0.0211,"v":55377.7086151,"h":0.0008002,"l":0.0007479},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00366,"p":0.0639,"v":1441.53455,"h":0.00387,"l":0.0031},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0123,"p":-0.0253,"v":8147.46726,"h":0.01321,"l":0.01197},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.002047,"p":-0.1455,"v":13279.9807671,"h":0.0023999,"l":0.0020331},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01377,"p":-8.505,"v":3076163.610631,"h":0.01535,"l":0.01266},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1605,"p":-0.062,"v":3060206.717878,"h":0.1633,"l":0.1533},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.000135,"p":-0.0029,"v":45585.5648218,"h":0.0001359,"l":0.0001348},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2087,"p":4.454,"v":7169795.8351,"h":0.2111,"l":0.1935},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05434,"p":2.936,"v":340388.101109,"h":0.0547,"l":0.0514},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003121,"p":0.0032,"v":16553.341069,"h":0.0032,"l":0.003101},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":197.31,"p":0.0611,"v":80602.32,"h":200.98,"l":184.38},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003198,"p":-0.0775,"v":19319.78992,"h":0.003516,"l":0.003195},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001107,"p":-0.0018,"v":109731.566523,"h":0.001116,"l":0.0011},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.0023,"p":-0.0684,"v":27379.096238,"h":0.002469,"l":0.002281},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03867,"p":0.0378,"v":63901.70611,"h":0.03883,"l":0.03572},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03508,"p":-0.1212,"v":4301.05058,"h":0.04277,"l":0.0338},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00362,"p":0.1344,"v":62617.859808,"h":0.004495,"l":0.003108},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.0504,"p":-0.0562,"v":351661.474829,"h":0.060552,"l":0.047912},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00481,"p":-0.0456,"v":10379.30966,"h":0.00509,"l":0.00477},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1088.26,"p":0.0101,"v":56301.95,"h":1091.45,"l":1077.29},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03701,"p":0,"v":7722.48657,"h":0.0371,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006173,"p":-0.0221,"v":63659.642971,"h":0.007007,"l":0.005884},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.114e-9,"p":-0.1572,"v":63049.56443124033,"h":3.799e-9,"l":3.011e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0431,"p":0.0227,"v":392058.456,"h":1.1,"l":0.9658},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004188,"p":-0.0056,"v":29940.6745676,"h":0.0004302,"l":0.0004019},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.199,"p":-0.0568,"v":54344.386,"h":0.304,"l":0.194},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00914,"p":-1.402,"v":145533.69317,"h":0.00931,"l":0.00877},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01675,"p":-0.162,"v":10151.45674,"h":0.01999,"l":0.01654},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":73.18,"p":0.0868,"v":72768.7,"h":74.41,"l":67.33},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06581,"p":0.0009,"v":15422.15617,"h":0.06815,"l":0.06486},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":559.59,"p":0.0051,"v":58291.02,"h":566.42,"l":554.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.992,"p":-0.008,"v":32183.037,"h":1,"l":0.991},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":196.07,"p":-0.0001,"v":65774.38,"h":198.12,"l":193.49},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02366,"p":0.0336,"v":67048.11867,"h":0.02512,"l":0.02283},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.59,"p":-0.622,"v":22017277.5565,"h":9.7,"l":9.45},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.162e-8,"p":-0.0083,"v":12301.3797413601,"h":6.221e-8,"l":6.153e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002895,"p":0.1668,"v":59907.970156,"h":0.0003025,"l":0.0002459},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019294,"p":-0.0013,"v":16953.40762,"h":0.019942,"l":0.018802},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00289,"p":0.908,"v":466506.5403266,"h":0.002935,"l":0.002821},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003024,"p":-0.0016,"v":54611.492755,"h":0.003035,"l":0.002988},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0795,"p":1.274,"v":860273.437,"h":0.0802,"l":0.0774},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007458,"p":-0.034,"v":60975.517725,"h":0.007721,"l":0.007293},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016472,"p":-0.0038,"v":58319.49654,"h":0.01672,"l":0.014475},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0187,"p":1.355,"v":9593324.358637,"h":0.01964,"l":0.01783},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.991,"p":-0.979,"v":42957526.58004,"h":1.0133,"l":0.9643},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":80.11,"p":0.0262,"v":62368.91,"h":80.11,"l":77.05},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006756,"p":-0.0121,"v":33693.736957,"h":0.006864,"l":0.006746},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01317,"p":-0.1758,"v":90499.99286,"h":0.01686,"l":0.01304},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.899,"p":-0.443,"v":591316.8833,"h":0.91,"l":0.893},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2678,"p":0.187,"v":27350172.39524,"h":0.2704,"l":0.2628},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004936,"p":0.0089,"v":24476.725742,"h":0.004965,"l":0.004878},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2998,"p":22.367,"v":14281254.78706,"h":0.3081,"l":0.2383},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000524,"p":0.0074,"v":56877.1447191,"h":0.0005364,"l":0.000518},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001376,"p":-0.0036,"v":24403.252936,"h":0.001382,"l":0.001375},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002358,"p":-0.0012,"v":52374.243999,"h":0.002369,"l":0.002356},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003309,"p":0.0085,"v":63965.599666,"h":0.003344,"l":0.003183},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1037,"p":1.468,"v":2726951.01768,"h":0.1132,"l":0.0987},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009147,"p":-0.0031,"v":53974.9814637,"h":0.0009225,"l":0.0008995},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1385.56,"p":-0.0357,"v":101231.17,"h":1436.93,"l":1347.66},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.344,"p":-0.0132,"v":73231.942,"h":5.442,"l":5.322},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001523,"p":1.2562,"v":1242224.027898,"h":0.00216,"l":0.000642},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.048,"p":8.108,"v":505645.45733,"h":0.0482,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001933,"p":-0.032,"v":27217.326401,"h":0.002109,"l":0.001866},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4814,"p":-0.207,"v":120882.90466,"h":0.4854,"l":0.4768},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9991,"p":-0.03,"v":38254390.0841,"h":0.9995,"l":0.999},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0659,"p":-2.515,"v":1709687.0969,"h":0.0689,"l":0.065},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0000118,"p":-0.2133,"v":574752.33962651,"h":0.000069,"l":0.000009},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.028207,"p":0.049,"v":290134.722202,"h":0.028469,"l":0.025314},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00232,"p":-0.0292,"v":5732.836251,"h":0.00239,"l":0.002315},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009742,"p":-0.0104,"v":108217.44014933,"h":0.00009986,"l":0.00009341},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":207.91,"p":0.0458,"v":76870.13,"h":210,"l":193.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":308.5,"p":0.227,"v":51036035.72625,"h":323.8,"l":302.2},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2571,"p":4.427,"v":6032291.06428,"h":0.2761,"l":0.243},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":-0.0018,"v":99708.6234,"h":0.2672,"l":0.2655},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3094,"p":-0.0303,"v":54277.6982,"h":0.3232,"l":0.3036},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021279,"p":0.1096,"v":234493.436659225,"h":0.000022,"l":0.0000188},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01542,"p":0.0532,"v":57733.05279,"h":0.01544,"l":0.01461},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00866,"p":-0.0181,"v":46481.48586,"h":0.00902,"l":0.00846},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001728,"p":-0.0346,"v":191788.2090186,"h":0.0001792,"l":0.0001728},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":415.89,"p":-0.006,"v":59122.16,"h":424.76,"l":411.61},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0156,"p":0.971,"v":332159.04064,"h":0.01578,"l":0.01518},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.436,"p":1.632,"v":1559103.3297,"h":0.478,"l":0.426},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004145,"p":0.0822,"v":61809.9972342,"h":0.000463,"l":0.000359},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":996.27,"p":-0.018,"v":57187.09,"h":1014.63,"l":995.97},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":194.11,"p":0.001,"v":60663.8,"h":199.58,"l":191.9},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.395,"p":-0.143,"v":759101.76563,"h":1.455,"l":1.363},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.353,"p":-0.282,"v":474898.1826,"h":0.357,"l":0.343},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004119,"p":-0.0024,"v":53295.169503,"h":0.004142,"l":0.004062},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":-0.0118,"v":97.706,"h":1.009,"l":0.997},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003283,"p":-0.0272,"v":26639.4459639,"h":0.0003375,"l":0.0003265},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24857,"p":0.0068,"v":148444.01311,"h":0.24971,"l":0.24004},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":0,"v":706518.47098,"h":0.0185,"l":0.0178},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000825,"p":48.649,"v":63439419.4826908,"h":0.0001054,"l":0.0000536},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4603,"p":-0.0135,"v":102923.3988,"h":0.4675,"l":0.4446},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":507.98,"p":0.0113,"v":57097.08,"h":511.23,"l":502.28},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.39,"p":1.563,"v":2249017.552233,"h":0.392,"l":0.375},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01746,"p":3.62,"v":1228574.62785,"h":0.01791,"l":0.01656},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0999,"p":0.706,"v":3518033.97909,"h":0.1003,"l":0.0979},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.0119,"p":-0.0237,"v":56849.15318,"h":0.01227,"l":0.01188},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06163,"p":0.67,"v":6394608.719644,"h":0.06223,"l":0.0598},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008296,"p":-0.0261,"v":74980.3899017,"h":0.000852,"l":0.0008258},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02221,"p":0.0049,"v":23446.5048,"h":0.02234,"l":0.02192},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00021596,"p":0.1447,"v":56833.94081496,"h":0.00023009,"l":0.00017068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.881e-7,"p":0.0187,"v":7689.1883516999,"h":4.98e-7,"l":4.791e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.74,"p":3.019,"v":2540278.16349,"h":12.097,"l":10.758},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2994,"p":0.008,"v":850299.9381,"h":0.3008,"l":0.2937},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001639,"p":0,"v":56999.244718,"h":0.001869,"l":0.001592},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030974,"p":0.0312,"v":53483.569866,"h":0.033402,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.0697,"p":-0.0024,"v":889229.16737,"h":0.07095,"l":0.06891},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80607.94,"p":-1.418,"v":2054109.5374693,"h":81767.65,"l":80401.87},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0416,"p":-0.0528,"v":10104.24438,"h":0.04396,"l":0.04132},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.32,"p":-0.0044,"v":60450.43,"h":82.43,"l":80.16},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003023,"p":0.0049,"v":80480.83975,"h":0.003052,"l":0.002983},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09305,"p":-0.0107,"v":58420.51987,"h":0.09941,"l":0.09294},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.86,"p":-0.0088,"v":23170.24,"h":18.84,"l":17.68},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.89,"p":5.135,"v":901555.4533,"h":3.93,"l":3.59},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.02,"p":-0.199,"v":28476704.4,"h":10.13,"l":9.85},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.58,"p":-0.0035,"v":82609.49,"h":47.8,"l":46.58},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004596,"p":-0.0287,"v":1481.193247,"h":0.00497,"l":0.004},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03937,"p":0.3372,"v":248755.88435,"h":0.0435,"l":0.0291},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02587,"p":1.213,"v":3273145.04937,"h":0.027,"l":0.02494},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.34,"p":-0.0131,"v":2480.85,"h":164.51,"l":162.17},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0907,"p":5.098,"v":587391.92556,"h":0.0928,"l":0.0845},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0926,"p":-0.108,"v":493211.2912,"h":0.0938,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":0,"v":117247621.0895,"h":0.9998,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006388,"p":0.0034,"v":55590.4568203,"h":0.0006493,"l":0.0006194},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.933e-7,"p":-0.0398,"v":55600.9686958454,"h":9.333e-7,"l":8.922e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":289,"p":0.0242,"v":59740.94,"h":290.43,"l":281.58},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002613,"p":-0.025,"v":149214.885509284,"h":0.000002685,"l":0.000002576},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001092,"p":-0.0404,"v":2518.2047828,"h":0.000115,"l":0.0001056},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.34997,"p":-0.0002,"v":1259644.94128,"h":0.36305,"l":0.28214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009452,"p":-0.0893,"v":3019.827325085,"h":0.000010437,"l":0.000009416},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05078,"p":2.877,"v":1141655.707092,"h":0.05171,"l":0.04881},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001541,"p":0.0026,"v":54890.81833207,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008225,"p":-0.023,"v":284243.456069,"h":0.008427,"l":0.007378},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011717,"p":-0.066,"v":64500.3087981,"h":0.001271,"l":0.0010532},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00921,"p":0.086,"v":32888.33692,"h":0.00945,"l":0.00847},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005366,"p":-0.0099,"v":39.5728176,"h":0.0005424,"l":0.0005366},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0073,"p":-0.0135,"v":21308.6005,"h":0.00744,"l":0.00725},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1267,"p":3.513,"v":7742991.1681,"h":0.131,"l":0.1184},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001404,"p":0.0203,"v":55348.42498,"h":0.001429,"l":0.001368},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":214.32,"p":-0.0003,"v":61157.7,"h":219.81,"l":212.96},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001142,"p":-0.0522,"v":57329.459411902,"h":0.000001295,"l":0.000001132},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":501.77,"p":0.0059,"v":58872.35,"h":506.24,"l":488.33},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004555,"p":0.061,"v":101752.7676571,"h":0.0004666,"l":0.0004216},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.464,"p":-0.006,"v":1693.499,"h":2.574,"l":2.346},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000459,"p":-0.0357,"v":57218.083235,"h":0.000499,"l":0.000453},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01985,"p":0.0718,"v":23608.38964,"h":0.02045,"l":0.0178},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.49,"p":0.0302,"v":60905.68,"h":22.68,"l":21.73},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001783,"p":-0.0214,"v":45836.591775,"h":0.001852,"l":0.001745},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005426,"p":-0.0062,"v":128415.75113,"h":0.005461,"l":0.00526},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006652,"p":0.0068,"v":3341.61746463,"h":0.00008,"l":0.00006493},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000188,"p":0.0015,"v":88553.3145088,"h":0.0001908,"l":0.0001804},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0884,"p":0.341,"v":336703.39476,"h":0.0893,"l":0.086},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06316,"p":0.19,"v":2520388.08582,"h":0.067,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.01,"p":-0.0255,"v":5348.13,"h":60.85,"l":58.75},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001203,"p":0.0058,"v":55762.226516,"h":0.001275,"l":0.001162},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07078,"p":-0.0052,"v":87867.46652,"h":0.07124,"l":0.06998},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04864,"p":-0.0277,"v":103036.82323,"h":0.05196,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001252,"p":0.0212,"v":8371.035746,"h":0.00129,"l":0.00121},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01401,"p":0.0007,"v":55599.52716,"h":0.01408,"l":0.01332},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001924,"p":-0.0772,"v":54646.8306978,"h":0.0002095,"l":0.0001801},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009458,"p":-0.0523,"v":87127.564672,"h":0.009996,"l":0.009214},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005424,"p":0.0214,"v":12.0075089,"h":0.000552,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00729,"p":-0.0148,"v":66169.53071,"h":0.00745,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008503,"p":-0.0111,"v":6522.966903,"h":0.0086,"l":0.008469},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01613,"p":0.028,"v":77242.42525,"h":0.01624,"l":0.01493},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000191,"p":0.0397,"v":1445.3656029,"h":0.0002205,"l":0.0001719},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004036,"p":-0.0014,"v":70414.86768,"h":0.004164,"l":0.003924},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004918,"p":0.0119,"v":18536.951719,"h":0.00493,"l":0.00472},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.38,"p":0.084,"v":9407782.589865,"h":2.408,"l":2.317},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008469,"p":0.1538,"v":107302.722033,"h":0.011114,"l":0.007007},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00483,"p":2.114,"v":496263.73319,"h":0.00497,"l":0.00468},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.238e-8,"p":-0.3124,"v":252785.9442684818,"h":1.3439e-7,"l":9.1e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002491,"p":0.0134,"v":54477.6767876,"h":0.0002501,"l":0.0002449},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00735,"p":0,"v":45288.57323,"h":0.00748,"l":0.00724},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00612,"p":0.328,"v":377613.120338,"h":0.00619,"l":0.00596},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001376,"p":0.0043,"v":9332.566304,"h":0.001382,"l":0.00134},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0099,"v":427.69674,"h":0.03402,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01562,"p":-0.0113,"v":67327.36293,"h":0.01727,"l":0.01537},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.348,"p":1.016,"v":30148347.13382,"h":0.3482,"l":0.3437},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04154,"p":0.0097,"v":56218.87051,"h":0.04344,"l":0.04017},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00148,"p":0,"v":2313.94106,"h":0.00151,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003392,"p":-0.0156,"v":71843.711616,"h":0.003492,"l":0.003308},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":-0.0026,"v":44882.83072,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0155,"p":1.307,"v":402137.66365,"h":0.0157,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000235,"p":-0.2878,"v":26339.271635,"h":0.000404,"l":0.000206},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0141,"p":0.0601,"v":56042.7054,"h":0.0144,"l":0.0132},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.29,"p":-0.098,"v":893835.14708,"h":21.46,"l":19.97},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04377,"p":2.795,"v":7007765.09294,"h":0.04422,"l":0.04162},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1633,"p":-2.04,"v":416021.80807,"h":0.1684,"l":0.1626},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00486,"p":-0.0812,"v":19523.28469,"h":0.00549,"l":0.00476},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":228.16,"p":-0.0083,"v":178866.33,"h":265.21,"l":215.72},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1214,"p":2.707,"v":542162.55353,"h":0.125,"l":0.1165},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.37,"p":-0.0441,"v":11074.0723,"h":0.3892,"l":0.3409},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.088,"p":0.0146,"v":47262.216,"h":4.088,"l":4.015},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.86,"p":0.0102,"v":68190.37,"h":13.09,"l":12.31},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02387,"p":0.002,"v":114356.56012,"h":0.02396,"l":0.02367},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1805.43,"p":0.0076,"v":61097.01,"h":1822.81,"l":1770.22},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.57,"p":2.334,"v":1301936.88422,"h":0.583,"l":0.549},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":410.11,"p":0.0602,"v":61680.84,"h":410.15,"l":386.79},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1221,"p":0.0943,"v":209805.76774,"h":0.14575,"l":0.10318},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.05,"p":0.0233,"v":60401.01,"h":225.48,"l":219.87},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0678,"p":-0.294,"v":338093.94541,"h":0.0687,"l":0.0663},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011433,"p":0.0068,"v":56402.971883,"h":0.011556,"l":0.011095},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":189.38,"p":0.0365,"v":58686.59,"h":189.38,"l":182.39},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00757,"p":0,"v":22172.64647,"h":0.00803,"l":0.00699},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.01003,"p":-0.0413,"v":55266.508133,"h":0.010761,"l":0.009783},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005707,"p":0.0376,"v":8463.754339,"h":0.005748,"l":0.0053},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006564,"p":-0.0089,"v":16737.8435414,"h":0.0006709,"l":0.0006539},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01363,"p":-0.0123,"v":55299.59512,"h":0.01381,"l":0.01351},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0594,"p":0.0276,"v":72489.2518,"h":0.0604,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3034,"p":-0.0023,"v":106132.5953,"h":0.3062,"l":0.2966},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00081,"p":0.0074,"v":9840.235103,"h":0.00081,"l":0.000804},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002444,"p":-0.0052,"v":9.543734,"h":0.002486,"l":0.002444},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01563,"p":-0.0025,"v":54308.87527,"h":0.01576,"l":0.01553},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0094,"p":-0.0259,"v":39874.76762,"h":0.00965,"l":0.00935},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08083,"p":0.61,"v":1146857.40508,"h":0.08119,"l":0.07912},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02199,"p":-0.0004,"v":51474.37882,"h":0.0222,"l":0.0211},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0649,"p":0.62,"v":789422.7775,"h":0.0656,"l":0.0634},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.11,"p":0.323,"v":117946.5563,"h":3.14,"l":3.03},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002969,"p":-0.0294,"v":34215.7172104,"h":0.0003059,"l":0.0002922},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.11829,"p":0.0436,"v":220229.63523,"h":0.12697,"l":0.11319},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10222,"p":0.0145,"v":140438.19978,"h":0.10899,"l":0.094},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001753,"p":-0.0157,"v":86495.30911955,"h":0.00001875,"l":0.0000167},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0363,"p":0.0077,"v":52832.93013,"h":0.03635,"l":0.03595},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016672,"p":0.0123,"v":46301.28462354,"h":0.00017201,"l":0.00016442},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006929,"p":0.026,"v":193934.331704,"h":0.007091,"l":0.00665},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.659e-11,"p":-0.011,"v":1505.2591606550247,"h":3.83e-11,"l":3.488e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000847,"p":-0.0196,"v":11060.789451,"h":0.000865,"l":0.000826},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0552,"p":-0.361,"v":90807.35564,"h":0.0561,"l":0.0541},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0049,"p":-0.012,"v":30703.94055,"h":0.00514,"l":0.0049},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.961e-7,"p":0.0721,"v":58501.9924139907,"h":6.15e-7,"l":5.56e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003335,"p":0.047,"v":54370.3646966,"h":0.0003341,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00081,"p":0,"v":65314.43344,"h":0.00104,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":0,"v":6011.5825564,"h":0.000112,"l":0.0001001},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002611,"p":-0.0286,"v":40520.549835,"h":0.00269,"l":0.002609},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.41,"p":-0.0284,"v":58977.4,"h":33.39,"l":32.41},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07103,"p":1.471,"v":599827.33271,"h":0.07227,"l":0.06922},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03162,"p":-1.188,"v":1648987.92099,"h":0.03255,"l":0.03123},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001294,"p":-0.0129,"v":64895.556982,"h":0.001315,"l":0.001196},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02642,"p":-0.826,"v":638623.10367,"h":0.02736,"l":0.0255},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04925,"p":1.046,"v":3638882.570777,"h":0.05084,"l":0.04754},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010206,"p":0.0358,"v":56662.636734,"h":0.0010211,"l":0.0009681},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":398.28,"p":0.0118,"v":53760.69,"h":406.64,"l":390.74},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0022473,"p":0.0255,"v":64579.9313297,"h":0.002274,"l":0.0020461},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002069,"p":-0.0166,"v":86495.280997,"h":0.002106,"l":0.002044},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006215,"p":-0.1535,"v":88545.22137,"h":0.008255,"l":0.00559},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00225,"p":-0.0131,"v":9432.48593,"h":0.00231,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":207.11,"p":0.0302,"v":60282.93,"h":209.86,"l":200.06},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0382,"p":0.792,"v":699039.26326,"h":0.0388,"l":0.0358},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005824,"p":-0.0083,"v":9970.1665027,"h":0.0005884,"l":0.0005759},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09467,"p":-0.051,"v":58717.76858,"h":0.10354,"l":0.09375},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012685,"p":-0.0229,"v":65747.371834,"h":0.013074,"l":0.011259},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06125,"p":-0.0177,"v":67204.09568,"h":0.06339,"l":0.0586},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0232,"p":0.0131,"v":57946.04741,"h":0.02397,"l":0.02276},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0184,"p":2.222,"v":863608.11121,"h":0.0188,"l":0.0176},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002589,"p":-0.0155,"v":59992.6505477,"h":0.0002645,"l":0.0002522},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.9e-7,"p":0.0342,"v":21576.5922845276,"h":1.929e-7,"l":1.833e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":290.26,"p":0.0003,"v":69504.91,"h":298.17,"l":284.8},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000571,"p":-0.0272,"v":27606.2221498,"h":0.0000589,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003203,"p":-0.0083,"v":54503.283317,"h":0.00346,"l":0.003041},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0.0006,"v":59893.4552,"h":1.0002,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001782,"p":0.0171,"v":209443.623033,"h":0.001817,"l":0.001741},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006102,"p":-0.0524,"v":61661.30222351,"h":0.00006458,"l":0.00005803},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4348,"p":-0.0543,"v":494.6803,"h":0.4742,"l":0.4121},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.0423,"p":-0.003,"v":36206.74246,"h":0.04299,"l":0.04189},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":139.93,"p":0.0305,"v":57740.37,"h":140.68,"l":134.47},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003248,"p":-0.0169,"v":51734.347443,"h":0.003329,"l":0.003225},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02926,"p":-0.0027,"v":60817.90962,"h":0.02948,"l":0.02821},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":41.65,"p":-0.0211,"v":116415.59,"h":42.56,"l":41.62},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03192,"p":0.0056,"v":58650.84387,"h":0.03199,"l":0.03113},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000343,"p":0,"v":109.110696,"h":0.000343,"l":0.000342},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01772,"p":0.0242,"v":39079.2446,"h":0.01779,"l":0.0168},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00716,"p":-7.254,"v":2599473.38242,"h":0.00789,"l":0.00673},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001561,"p":0.0483,"v":60335.814693409,"h":0.000001573,"l":0.000001488},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":426.2,"p":0.0017,"v":60335.66,"h":429.78,"l":417.49},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.032,"p":2.894,"v":870106.08531,"h":0.0328,"l":0.0305},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0643,"p":2.88,"v":426254.2316,"h":0.0659,"l":0.062},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005453,"p":0.0215,"v":55803.954216,"h":0.005525,"l":0.005336},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000996,"p":-0.0777,"v":1973.1800295,"h":0.000125,"l":0.0000825},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000685,"p":-0.0352,"v":3093.779743,"h":0.000725,"l":0.000674},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000054,"p":0.1489,"v":5166.479503,"h":0.000057,"l":0.000047},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.376e-8,"p":0,"v":54117.39080915465,"h":1.391e-8,"l":1.359e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":-0.0011,"v":166577.6416,"h":0.0904,"l":0.0884},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000028,"p":-0.0331,"v":21053.97166321,"h":0.0000295,"l":0.00002581},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":75.31,"p":0.0093,"v":57056.71,"h":75.36,"l":74.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":208.65,"p":-0.0037,"v":68512.84,"h":209.85,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008631,"p":0.0148,"v":16499.063677,"h":0.008897,"l":0.008337},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.733,"p":0.0078,"v":95145.523,"h":4.752,"l":4.659},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05901,"p":-0.0165,"v":57288.39695,"h":0.062,"l":0.054},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00728,"p":-0.0483,"v":6821.48524,"h":0.00787,"l":0.0072},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006123,"p":0.015,"v":166740.57073,"h":0.006394,"l":0.005742},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01221,"p":0.0141,"v":37.37349,"h":0.01221,"l":0.01204},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":333.03,"p":0.0059,"v":56359.64,"h":333.32,"l":327.92},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.177,"p":4.809,"v":2422666.37459,"h":1.251,"l":1.106},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0093e-8,"p":-0.0175,"v":114000.68356916014,"h":4.5035e-8,"l":3.9084e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05581,"p":-0.8,"v":244731.73952,"h":0.05729,"l":0.05537},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003693,"p":-0.0219,"v":73846.280437,"h":0.003779,"l":0.003652},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.147,"p":-0.0006,"v":64661.2988,"h":0.1484,"l":0.1415},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.7125,"p":-0.009,"v":111718.0259,"h":0.73,"l":0.652},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.102,"p":9.65,"v":39087157.10544,"h":3.278,"l":2.728},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000743,"p":0,"v":187719.12249341,"h":0.00000749,"l":0.00000729},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00697,"p":0.0924,"v":13584.55742,"h":0.0078,"l":0.00603},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2723,"p":-1.269,"v":1325805.13237,"h":0.2794,"l":0.2678},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013358,"p":0.0072,"v":91566.063673,"h":0.014893,"l":0.013218},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004356,"p":0.0511,"v":61152.415834,"h":0.004551,"l":0.004136},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00369,"p":0.0054,"v":55276.91362,"h":0.00371,"l":0.00354},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00076,"p":1.74,"v":325930.039018,"h":0.00076,"l":0.00073},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00137,"p":0.2924,"v":2593.73495,"h":0.00162,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3391,"p":-0.1651,"v":32118.1169,"h":0.4072,"l":0.335},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03637,"p":0.0317,"v":92993.93109,"h":0.0368,"l":0.03458},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3198,"p":-0.0074,"v":74912.9094,"h":0.323,"l":0.3107},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002687,"p":-0.0059,"v":55539.1640128,"h":0.0002711,"l":0.0002608},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01062,"p":8.7,"v":3043274.117594,"h":0.01157,"l":0.00929},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000469,"p":-0.0042,"v":23975.4882609,"h":0.000477,"l":0.0004633},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00364,"p":-0.817,"v":544352.15603,"h":0.00371,"l":0.0035},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007352,"p":-0.0694,"v":71128.7640635,"h":0.0007935,"l":0.0006341},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005628,"p":-0.0257,"v":6.747617036,"h":0.000005777,"l":0.000005628},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007855,"p":-0.0165,"v":55343.431985,"h":0.008034,"l":0.00785},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.111,"p":-2.819,"v":131136623.36082,"h":0.1143,"l":0.11008},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001708,"p":0.0064,"v":5817.0509303,"h":0.0001709,"l":0.0001695},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011375,"p":-0.0111,"v":17575.913791,"h":0.0124,"l":0.010629},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0007914,"p":-0.0674,"v":53966.7333618,"h":0.0008498,"l":0.00078},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006181,"p":0.0426,"v":69049.019031009,"h":0.000006541,"l":0.000005502},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002011,"p":-0.0137,"v":12704.08218,"h":0.002039,"l":0.001994},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001954,"p":0.0113,"v":1614.5485834,"h":0.0001954,"l":0.0001926},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17944,"p":-0.0334,"v":492297.88976,"h":0.18634,"l":0.176},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001586,"p":0.0063,"v":1025.3042833,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.0444,"p":0.452,"v":747535.759172,"h":0.04512,"l":0.04312},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00431,"p":-4.435,"v":1032792.712994,"h":0.00452,"l":0.00425},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008441,"p":-0.0566,"v":82130.275389,"h":0.010026,"l":0.007814},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001795,"p":0.0106,"v":90128.3392324,"h":0.0001816,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001967,"p":2.023,"v":257420.927659,"h":0.001988,"l":0.001892},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.84e-7,"p":0.4369,"v":480.977471624,"h":0.000001416,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005623,"p":-0.0585,"v":57968.8694461,"h":0.0005981,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04076,"p":0.047,"v":71032.43537,"h":0.04098,"l":0.03835},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.259,"p":0.388,"v":320058.4153,"h":0.262,"l":0.251},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003069,"p":0.0623,"v":122554.344924,"h":0.003493,"l":0.00268},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142042,"p":0.0063,"v":10985.079666,"h":0.00142042,"l":0.00141148},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004243,"p":-0.0146,"v":51869.848621,"h":0.004448,"l":0.004199},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05929,"p":-0.0047,"v":7737.851,"h":0.05966,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16226,"p":-0.0195,"v":224016.04239,"h":0.16698,"l":0.15959},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.47,"p":-0.0285,"v":62336.52,"h":23.32,"l":22.45},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002359,"p":-0.0146,"v":56113.682188,"h":0.002507,"l":0.002237},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2947,"p":-0.0273,"v":86826.2383,"h":0.303,"l":0.2901},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001116,"p":0.0081,"v":54479.781176,"h":0.00118,"l":0.001075},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002247,"p":-0.023,"v":976.81202,"h":0.01599,"l":0.002102},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01703,"p":0.0035,"v":1902.78858,"h":0.0172,"l":0.01658},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1286,"p":-0.0115,"v":55730.8384,"h":0.1303,"l":0.1278},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.153,"p":0.0079,"v":51881.7028,"h":0.1541,"l":0.1455},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005278,"p":-0.0116,"v":209542.55247,"h":0.005353,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000696,"p":0.0017,"v":6867.827178,"h":0.0007133,"l":0.0006656},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005335,"p":-0.0196,"v":58130.277721,"h":0.005459,"l":0.005295},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001196,"p":-0.0148,"v":7383.111118,"h":0.001219,"l":0.00119},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001298,"p":-0.0084,"v":56484.8143567,"h":0.000133,"l":0.0001221},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.87,"p":-0.0152,"v":58173.16,"h":26.31,"l":25.83},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0159,"p":0.0735,"v":15090.24945,"h":0.01614,"l":0.01481},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013234,"p":0.0009,"v":112107.4987037,"h":0.00133,"l":0.0012699},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01046,"p":-0.096,"v":456476.227391,"h":0.01057,"l":0.01024},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.6736,"p":0.1363,"v":411913.188,"h":13.1941,"l":11},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.888e-9,"p":-0.0028,"v":52693.61994892234,"h":3.907e-9,"l":3.874e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00618,"p":-0.0159,"v":11637.53209,"h":0.00629,"l":0.00502},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01751,"p":-0.905,"v":102881.345441,"h":0.01801,"l":0.01731},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0557,"p":1.052,"v":47292776.86597,"h":0.05648,"l":0.05175},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.37,"p":0.0014,"v":49454.315,"h":5.478,"l":5.354},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.96,"p":-0.508,"v":114103.6135,"h":1.98,"l":1.92},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2417,"p":0.0012,"v":285414.3386,"h":0.2696,"l":0.2361},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.084,"p":-0.119,"v":463887.99356,"h":0.085,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0762,"p":-0.91,"v":473162.53221,"h":0.0772,"l":0.0742},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.10328,"p":-0.0543,"v":84378.15899,"h":0.11008,"l":0.09648},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015771,"p":0.1902,"v":38609.473677288,"h":0.000016812,"l":0.000013237},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.0229,"p":10.468,"v":1426340.64766,"h":0.023,"l":0.0206},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0431,"p":3.606,"v":5940157.347354,"h":0.0434,"l":0.0398},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06499,"p":-0.0032,"v":54832.08904,"h":0.0654,"l":0.06466},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000098,"p":-0.5899,"v":4045659.7461005,"h":0.000026,"l":0.0000091},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003623,"p":-0.0239,"v":51759.96657819,"h":0.00003731,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.00892,"p":-0.966,"v":416759.5276467,"h":0.009007,"l":0.008716},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.13493,"p":-0.1263,"v":614125.89809,"h":0.16064,"l":0.1341},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":288.65,"p":0.0222,"v":60083.68,"h":289.6,"l":282.04},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01405,"p":24.446,"v":26672947.24115,"h":0.02414,"l":0.01111},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.013138,"p":0.2271,"v":94366.332828,"h":0.015519,"l":0.010604},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.09227,"p":0.0563,"v":230579.36022,"h":0.09437,"l":0.08457},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.00071,"p":-0.0897,"v":27001.887574,"h":0.000782,"l":0.00066},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.12782,"p":-0.045,"v":474312.64685,"h":0.15417,"l":0.12303},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":458.5,"p":-2.613,"v":6799532.8073,"h":470.8,"l":457.7},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2732,"p":-0.691,"v":422089.29966,"h":2765,"l":2691},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07565,"p":0.1851,"v":174950.45536,"h":0.0864,"l":0.06254},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3115,"p":-0.0154,"v":171808.5524,"h":0.3184,"l":0.306},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4071,"p":-1.436,"v":107850137.35739,"h":1.4347,"l":1.4035},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002845,"p":-0.0017,"v":6802.944858,"h":0.002851,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":167.79,"p":-0.0312,"v":80973.2,"h":174.69,"l":165.76},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003078,"p":-0.0045,"v":53988.659778,"h":0.003102,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01528,"p":-0.0292,"v":30913.54618,"h":0.01586,"l":0.01479},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004528,"p":-0.0224,"v":33497.0830653,"h":0.00004648,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.89,"p":0.1898,"v":11739.487,"h":0.999,"l":0.716},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005665,"p":-0.0406,"v":58223.003279,"h":0.006379,"l":0.005565},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003391,"p":0.0226,"v":55133.2522916,"h":0.0003482,"l":0.0003303},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2465,"p":-2.066,"v":1435597.97245,"h":0.255,"l":0.2436},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009347,"p":-0.0187,"v":56612.81434906,"h":0.0001,"l":0.0000922},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003086,"p":0.2083,"v":93583.856673,"h":0.00366,"l":0.002315},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.31,"p":0.0309,"v":74942.91,"h":20.28,"l":18.71},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001331,"p":-0.2398,"v":71249.215391,"h":0.001766,"l":0.001324},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010784,"p":-0.0051,"v":11924.82865697,"h":0.0001092,"l":0.0001077},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2444,"p":0.0881,"v":2838.3533,"h":0.2823,"l":0.2162},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009458,"p":-9.648,"v":43432272.84435374,"h":0.00010772,"l":0.00008551},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.57929,"p":0.0506,"v":670771.08285,"h":0.62341,"l":0.54863},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":107.91,"p":0.0033,"v":101479.68,"h":109.59,"l":104.81},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00842,"p":0,"v":791891.780684,"h":0.00852,"l":0.00816},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003092,"p":-0.0057,"v":58160.0108389,"h":0.0003118,"l":0.0003079},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01789,"p":-0.0011,"v":50653.91706,"h":0.01809,"l":0.01754},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2523e-8,"p":0.045,"v":173.136983926585,"h":1.4511e-8,"l":1.1917e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000833,"p":0.0133,"v":52800.1311228,"h":0.0000833,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.90367,"p":0.004,"v":164729.20858,"h":0.96721,"l":0.88846},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003356,"p":-0.058,"v":69891.866687,"h":0.0003575,"l":0.0003224},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6289,"p":-0.0085,"v":109313.2692,"h":0.6378,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.82,"p":-0.0703,"v":180499.11,"h":28.92,"l":26.08},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011909,"p":0.0026,"v":91446.755283,"h":0.011996,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.00011,"p":0.0091,"v":50304.450819,"h":0.000113,"l":0.000108},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007159,"p":0.1801,"v":454774.633477,"h":0.007313,"l":0.005944},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003469,"p":-0.1434,"v":31810.5418167,"h":0.0004058,"l":0.00033},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002501,"p":-0.0336,"v":17464.4936561,"h":0.0002632,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.00019,"p":0,"v":6601.350497,"h":0.000198,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001777,"p":0.0045,"v":87193.792883,"h":0.00179,"l":0.001741},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0013003,"p":0.2832,"v":110244.5822306,"h":0.0013882,"l":0.0010131},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0783,"p":1.688,"v":4223198.6236,"h":0.0788,"l":0.0754},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002896,"p":-0.0146,"v":54316.9894295,"h":0.0002951,"l":0.0002818},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010728,"p":0.0246,"v":54890.553381,"h":0.010931,"l":0.01019},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.013653,"p":0.0183,"v":57974.407612,"h":0.013766,"l":0.013203},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027732,"p":-0.0619,"v":88280.822013,"h":0.0029564,"l":0.0027629},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.92,"p":0.0033,"v":56656.63,"h":324.55,"l":322.57},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.935,"p":20.49,"v":15010249.90193,"h":1.294,"l":0.765},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002022,"p":1.506,"v":400173.606176,"h":0.002043,"l":0.001963},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03144,"p":-0.0019,"v":73534.20307,"h":0.03186,"l":0.03116},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":887.81,"p":0.015,"v":92059.87,"h":895.73,"l":872.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2315,"p":1.269,"v":1085773.90467,"h":0.2344,"l":0.2243},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007839,"p":0.0588,"v":58477.258213,"h":0.00827,"l":0.007129},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0699,"p":0.143,"v":475089.32561,"h":0.0704,"l":0.0677},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.33,"p":1.449,"v":8148206.45844,"h":1.338,"l":1.286},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":179.94,"p":0.0008,"v":60653.41,"h":180.47,"l":176.94},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004191,"p":-0.0014,"v":55161.463151,"h":0.004221,"l":0.004189},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3969,"p":-0.018,"v":160802.0323,"h":0.4243,"l":0.3867},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0785,"p":-2.605,"v":359185.8939,"h":0.0809,"l":0.0728},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01523,"p":-0.1093,"v":57235.09082,"h":0.01711,"l":0.01504},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007507,"p":0.0677,"v":57122.7018156,"h":0.0007717,"l":0.0006665},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007155,"p":-0.0558,"v":56361.79076737,"h":0.000007579,"l":0.000007009},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":414.88,"p":0.021,"v":60510.56,"h":422.02,"l":406.34},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006029,"p":-0.0685,"v":55636.872528488,"h":0.0000065,"l":0.000005929},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01691,"p":0.0023,"v":10316.13276,"h":0.01699,"l":0.01675},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1234,"p":2.152,"v":25491773.895987,"h":0.1278,"l":0.1148},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0134,"p":7.544,"v":1266287.19814,"h":0.0136,"l":0.01231},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0009178,"p":-0.0701,"v":70085.5754974,"h":0.0011,"l":0.000877},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0002078,"p":12.873,"v":12414359.1164854,"h":0.0002464,"l":0.0001778},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018298,"p":0,"v":54430.6203524,"h":0.0018626,"l":0.0017465},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1594,"p":2.706,"v":3645395.85508,"h":0.1623,"l":0.1523},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01773,"p":0.0033,"v":2038.62024,"h":0.02268,"l":0.0157},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":6.82,"p":35.857,"v":14055767.28993,"h":7.7,"l":4.92},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001701,"p":0.0029,"v":59512.3332823,"h":0.0001716,"l":0.000163},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":0,"v":7986.0716486,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01314,"p":-0.006,"v":59078.36471,"h":0.01396,"l":0.01293},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000069,"p":-0.1051,"v":113455.92215617,"h":0.000085,"l":0.000068},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":119.08,"p":0.024,"v":61382.22,"h":123.86,"l":113.58},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":143.51,"p":0.0425,"v":65632.07,"h":144.32,"l":137.41},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.125,"p":-0.031,"v":27379.996,"h":0.147,"l":0.123},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00259,"p":5.285,"v":2982416.1722,"h":0.00272,"l":0.00243},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.52,"p":2.767,"v":851184.1114,"h":0.527,"l":0.496},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003041,"p":-0.0919,"v":83821.503293,"h":0.003422,"l":0.002832},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002863,"p":0.0217,"v":57146.017746,"h":0.002902,"l":0.002744},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.75,"p":0.0113,"v":57418.87,"h":62.3,"l":60.34},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005359,"p":0,"v":0,"h":0.005359,"l":0.005359},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0328,"p":-0.304,"v":844083.1389,"h":0.0331,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0177,"p":1.724,"v":494903.62676,"h":0.0179,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.177,"p":0.0405,"v":85556.6655,"h":0.1821,"l":0.1686},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001416,"p":-0.0146,"v":50469.614388,"h":0.001446,"l":0.001413},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003477,"p":-0.0183,"v":56776.143253,"h":0.00355,"l":0.003414},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000923,"p":-0.015,"v":136858.5651014,"h":0.00009588,"l":0.00009175},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00577,"p":-0.0187,"v":31127.18663,"h":0.0059,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00821,"p":3.793,"v":1496459.35879,"h":0.00826,"l":0.00769},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0254,"p":0.1043,"v":21729.811,"h":0.029,"l":0.021},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02586,"p":-0.1462,"v":119307.77859,"h":0.03205,"l":0.02493},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2319,"p":0.0256,"v":72006.1942,"h":0.2397,"l":0.218},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002,"p":-0.1568,"v":1041.2819502,"h":0.0002372,"l":0.0002},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.117,"p":2.905,"v":2303241.5199,"h":3.2,"l":3.012},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.56,"p":1.083,"v":167387.25515,"h":0.562,"l":0.549},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09367,"p":-0.0261,"v":166514.92082,"h":0.09744,"l":0.09271},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005252,"p":0.1227,"v":126568.131377,"h":0.005253,"l":0.004677},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.10999,"p":-0.1056,"v":68125.25582,"h":0.12346,"l":0.10971},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1283,"p":-0.0503,"v":10798.2231,"h":0.1366,"l":0.127},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.212,"p":-5.651,"v":7863186.1089,"h":7.692,"l":7.104},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.048e-7,"p":-0.0492,"v":267828.6703902054,"h":6.445e-7,"l":5.9e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0012056,"p":-0.153,"v":5840.9019609,"h":0.0014777,"l":0.0012056},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.026,"p":0,"v":12069802.52615,"h":1.038,"l":0.996},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005415,"p":-0.0003,"v":83122.035724,"h":0.005452,"l":0.005263},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004529,"p":-0.0154,"v":52.931891105,"h":0.000004812,"l":0.000004405},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037356,"p":-0.0027,"v":105661.610603,"h":0.037943,"l":0.036746},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01916,"p":-1.339,"v":152868.713279,"h":0.01944,"l":0.01841},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.084,"p":3.534,"v":1082543.17803,"h":1.16,"l":1.041},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.434e-8,"p":-0.0264,"v":52237.77796077611,"h":1.514e-8,"l":1.4e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":269.37,"p":0.0193,"v":60287.88,"h":272.39,"l":263.81},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.4,"p":-0.0085,"v":56722.77,"h":10.49,"l":10.37},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2164,"p":0.0088,"v":65293.4942,"h":0.2164,"l":0.2113},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02023,"p":-0.0122,"v":53634.87027,"h":0.0205,"l":0.02022},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01153,"p":-0.346,"v":331900.06429,"h":0.01166,"l":0.01136},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002843,"p":-0.0306,"v":42757.81379,"h":0.003043,"l":0.002665},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03788,"p":-0.0013,"v":163322.21197,"h":0.03834,"l":0.03557},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3673,"p":0.0057,"v":120001.0721,"h":0.38,"l":0.3487},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.77094,"p":0.0295,"v":169944.47077,"h":3.98818,"l":3.49028},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02763,"p":-3.256,"v":383245.018494,"h":0.02856,"l":0.02717},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1294,"p":0,"v":82165.2473,"h":0.133,"l":0.1274},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0,"v":6324.0501,"h":0.0113,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003966,"p":0.0371,"v":59647.175445,"h":0.004092,"l":0.003811},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003102,"p":0.0045,"v":4485.387915,"h":0.003277,"l":0.003002},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006738,"p":0.0398,"v":22256.211548,"h":0.006765,"l":0.00616},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2181,"p":-3.453,"v":3447640.88916,"h":0.2288,"l":0.2079},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001617,"p":0.0903,"v":66038.30716091,"h":0.0000199,"l":0.00001378},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1595,"p":1.013,"v":830860.23081,"h":0.165,"l":0.1543},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.686e-10,"p":0.0863,"v":59793.46158901659,"h":3.965e-10,"l":3.046e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01184,"p":0.0119,"v":290667.65492,"h":0.01199,"l":0.01146},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6643,"p":-0.0071,"v":158177.0225,"h":0.6735,"l":0.6539},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14934,"p":0.0143,"v":13157.81813,"h":0.15005,"l":0.14534},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3592,"p":0.0075,"v":92556.5231,"h":0.3639,"l":0.3397},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.02,"p":-0.0014,"v":55837,"h":195.18,"l":192.74},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0608,"p":-0.0001,"v":36044.26919,"h":0.06108,"l":0.06053},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.001146,"p":0.069,"v":54969.5313201,"h":0.0011504,"l":0.0010704},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.36,"p":-0.0246,"v":60993.04,"h":120.83,"l":116.34},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008676,"p":0.2112,"v":69388.3633869,"h":0.00118,"l":0.0007154},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05594,"p":-0.0182,"v":56684.09153,"h":0.0585,"l":0.05551},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02871,"p":0.0242,"v":61745.21674,"h":0.03134,"l":0.02797},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":491.45,"p":0.0104,"v":59269.3,"h":492.34,"l":482.73},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06117,"p":0.0094,"v":83801.85734,"h":0.06164,"l":0.05972},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08316,"p":-0.0071,"v":63645.79125,"h":0.08396,"l":0.08289},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012695,"p":-0.0318,"v":97551.9158375,"h":0.0013396,"l":0.0012089},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.4,"p":0.0364,"v":79922.69,"h":137.09,"l":131.6},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.0083,"p":0.0171,"v":23938.66622,"h":0.00853,"l":0.00814},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.14998,"p":-0.0363,"v":186378.58661,"h":0.15941,"l":0.1335},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02379,"p":0.0012,"v":59889.11412,"h":0.02693,"l":0.0231},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.8604e-9,"p":-0.0968,"v":58272.4908510552,"h":2.149e-9,"l":1.759e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.758,"p":-0.0039,"v":119152.942,"h":2.863,"l":2.545},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00715,"p":0.14,"v":582532.22029,"h":0.00725,"l":0.00699},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000621,"p":-0.0519,"v":63758.59094906,"h":0.00000657,"l":0.00000619},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00169,"p":0.0464,"v":54804.811996,"h":0.00172,"l":0.001599},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001603,"p":-0.0284,"v":1433.0113005,"h":0.0002045,"l":0.0001581},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.431,"p":-0.0137,"v":13258.211,"h":0.449,"l":0.414},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2611,"p":-0.1475,"v":56495.0793,"h":0.315,"l":0.261},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008168,"p":0.0254,"v":62197.802852,"h":0.008264,"l":0.00784},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.291e-7,"p":0.0043,"v":42903.0876614901,"h":6.395e-7,"l":6.139e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00487,"p":-1.217,"v":456513.73579,"h":0.00498,"l":0.0048},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.64,"p":0.0009,"v":60462.7,"h":108.2,"l":106.01},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13454,"p":-0.0251,"v":60425.03361,"h":0.14139,"l":0.13119},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.98,"p":0.0075,"v":55868.43,"h":75.99,"l":75.28},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2724,"p":-2.12,"v":949285.33231,"h":0.2785,"l":0.2684},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01342,"p":-0.2105,"v":2210.97819,"h":0.017,"l":0.01316},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02264,"p":0.0031,"v":53975.85571,"h":0.02316,"l":0.02238},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017234,"p":-0.0325,"v":71103.175794,"h":0.017826,"l":0.017198},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":130.84,"p":-0.0279,"v":70096.04,"h":137.86,"l":130.79},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.000195,"p":-0.0066,"v":73827.5223125,"h":0.0002144,"l":0.0001813},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":53.95,"p":-0.0331,"v":70040.6,"h":56.67,"l":53.92},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001213,"p":-0.035,"v":53834.0687804,"h":0.0001257,"l":0.0001194},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4876,"p":18.985,"v":24857751.10169,"h":0.54,"l":0.4049},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02935,"p":0.058,"v":71002.32191,"h":0.03508,"l":0.0272},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":81.32,"p":0.055,"v":169874.59,"h":85.44,"l":76.55},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01781,"p":0.565,"v":1615092.74442,"h":0.01815,"l":0.01686},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.798,"p":-0.0023,"v":20117.376,"h":7.104,"l":6.757},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001703,"p":-0.1013,"v":49013.097885,"h":0.001968,"l":0.001599},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0010088,"p":0.0304,"v":54701.2337817,"h":0.0010091,"l":0.000972},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012968,"p":0.037,"v":82019.74533,"h":0.013784,"l":0.011946},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004555,"p":-0.0039,"v":63829.9060438,"h":0.0004611,"l":0.0004485},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001968,"p":-0.004,"v":55377.1933676,"h":0.0002011,"l":0.0001964},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00593,"p":0.1188,"v":20919.8819,"h":0.00639,"l":0.00503},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.858e-8,"p":0.0018,"v":54439.88173833993,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003021,"p":-0.0032,"v":65012.7727347,"h":0.000304,"l":0.000296},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.747e-13,"p":0.008,"v":1128.7161839946023,"h":1.889e-13,"l":1.718e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0372,"p":10.386,"v":506738.94396,"h":0.038,"l":0.0335},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00893,"p":0.0101,"v":70443.36824,"h":0.009,"l":0.00871},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.127,"p":-6.588,"v":3040668.56963,"h":2.365,"l":2.126},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000242,"p":-0.0867,"v":30488.70490957,"h":0.0000027,"l":0.00000233},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3807,"p":-0.21,"v":423207.80707,"h":0.3841,"l":0.3736},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.0239,"p":0.5514,"v":106006.387847,"h":0.02699,"l":0.014469},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001963,"p":0.0113,"v":543.983357,"h":0.002493,"l":0.001941},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":58.04,"p":0.0545,"v":64185.82,"h":58.1,"l":54.99},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":118.84,"p":0.0209,"v":111284.54,"h":123.88,"l":113.68},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.97e-8,"p":-0.0295,"v":95992.61915347684,"h":4.132e-8,"l":3.909e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06382,"p":0.0778,"v":61120.83244,"h":0.06719,"l":0.058},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01155,"p":0.0433,"v":30324.76157,"h":0.01199,"l":0.0106},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16629,"p":9.143,"v":5241132.6339143,"h":0.17181,"l":0.14518},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004953,"p":-0.0026,"v":55106.0819823,"h":0.0005054,"l":0.0004884},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007787,"p":0.0714,"v":99512.580861,"h":0.007883,"l":0.00687},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003753,"p":-0.0481,"v":28974.269433,"h":0.003943,"l":0.003746},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000129,"p":-0.0719,"v":955.83982784,"h":0.00001463,"l":0.00001288},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.03544,"p":-0.889,"v":1004473.450378,"h":0.036205,"l":0.034693},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000316,"p":0.036,"v":79205.70205196,"h":0.0000321,"l":0.0000305},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1433,"p":2.65,"v":718007.35184,"h":0.1468,"l":0.1378},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11305,"p":-0.0088,"v":407.75619,"h":0.11843,"l":0.11113},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":456.28,"p":0.0144,"v":56549.42,"h":456.28,"l":448.19},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007883,"p":0.0171,"v":211528.019272,"h":0.00856,"l":0.007418},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002201,"p":-0.009,"v":44233.19766498,"h":0.00002244,"l":0.00001964},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02625,"p":-5.711,"v":1102981.124429,"h":0.02788,"l":0.02589},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0476,"p":1.493,"v":1743059.6049,"h":0.0493,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003702,"p":-0.1212,"v":68189.480377,"h":0.004262,"l":0.003309},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03955,"p":0.0487,"v":62703.47136,"h":0.04192,"l":0.03747},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.114,"p":1.604,"v":488928.76116,"h":0.1157,"l":0.1102},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.663,"p":0.0546,"v":74491.75,"h":23.692,"l":22.434},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007528,"p":0.0171,"v":14644.7411687,"h":0.0008034,"l":0.000731},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0578,"p":-0.0261,"v":60074.05328,"h":0.05966,"l":0.05704},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00219,"p":0.0233,"v":60543.15155,"h":0.00259,"l":0.00203},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004524,"p":-0.0188,"v":55767.019857,"h":0.004695,"l":0.004518},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0232,"p":0,"v":1688935.80959,"h":0.0242,"l":0.0224},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.074796,"p":-0.1261,"v":93144.43194,"h":0.09236,"l":0.0705},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00243,"p":1.674,"v":569250.515241,"h":0.00245,"l":0.00231},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.475,"p":2.371,"v":1038270.34117,"h":0.489,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15577,"p":-0.0207,"v":76980.19341,"h":0.1618,"l":0.15528},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.84,"p":-0.0248,"v":56041.33,"h":21.4,"l":20.82},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.56,"p":0.539,"v":3662880.3373,"h":0.565,"l":0.544},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0066,"p":-0.0193,"v":947.26133,"h":0.00673,"l":0.00656},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000746,"p":-0.0106,"v":3997.39273,"h":0.00076,"l":0.000723},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001843,"p":0.001,"v":252070.597502,"h":0.001847,"l":0.001828},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010705,"p":0.0585,"v":75103.793981,"h":0.01145,"l":0.009505},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.112,"p":0,"v":405458.6761,"h":0.115,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01526,"p":0.0444,"v":11146.96657,"h":0.016,"l":0.0145},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015018,"p":-0.0037,"v":58968.4274578,"h":0.00155,"l":0.0014556},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008182,"p":0.0103,"v":64860.895864,"h":0.0085,"l":0.007988},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000117,"p":-0.0126,"v":22479.11584616,"h":0.00001186,"l":0.00001161},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0,"v":0,"h":0.0000701,"l":0.0000701},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":20.42,"p":0.0629,"v":63144.34,"h":20.43,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":46.66,"p":-0.0339,"v":79098.61,"h":54.49,"l":44.15},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":255.4989,"p":-0.0027,"v":1050072.0856,"h":260.2748,"l":250.6205},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03109,"p":0.0003,"v":56796.82852,"h":0.03308,"l":0.03084},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001726,"p":0.232,"v":232560.5179947,"h":0.0001733,"l":0.0001699},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000434,"p":0,"v":237893.787974,"h":0.000442,"l":0.000425},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09356,"p":-0.0185,"v":56699.70844,"h":0.09677,"l":0.09063},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":397.77,"p":0.0102,"v":58708.19,"h":403.77,"l":393.47},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004075,"p":-0.0501,"v":54668.891299,"h":0.004296,"l":0.004075},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002108,"p":0.009,"v":54186.714847,"h":0.002148,"l":0.002085},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006401,"p":-0.0246,"v":60944.8589542,"h":0.0006855,"l":0.0006141},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00771,"p":-3.019,"v":812312.231826,"h":0.008,"l":0.00747},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000733,"p":-0.0145,"v":626.2690647,"h":0.0007695,"l":0.0007247},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051788,"p":-0.012,"v":21434.2143933,"h":0.0052528,"l":0.0051168},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00824,"p":-0.0636,"v":21512.4412,"h":0.009,"l":0.00807},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01103,"p":-0.114,"v":119971.69528,"h":0.01245,"l":0.00991},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0886,"p":-0.895,"v":334260.52734,"h":0.0896,"l":0.0861},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1045,"p":0.384,"v":646116.47545,"h":0.106,"l":0.1014},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05553,"p":0.0007,"v":56560.79403,"h":0.05608,"l":0.05535},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.36e-9,"p":-0.0277,"v":3266.24444626263,"h":7.67e-9,"l":7.18e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.59,"p":-0.002,"v":56924.11,"h":14.76,"l":14.5},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":166.26,"p":-0.0308,"v":69469.13,"h":171.56,"l":162.97},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07396,"p":-0.013,"v":51867.63143,"h":0.07536,"l":0.07312},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0052,"p":0.0526,"v":16294.8025,"h":0.0052,"l":0.00458},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000888,"p":-0.448,"v":327025.013301,"h":0.000898,"l":0.000879},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8592,"p":-0.0246,"v":58078.0184,"h":0.8889,"l":0.8282},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008167,"p":-0.0117,"v":17678.71783653,"h":0.00008305,"l":0.00008127},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01807,"p":0.0807,"v":1368.33007,"h":0.01807,"l":0.01619},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4319,"p":0.0078,"v":172507.0543,"h":1.4903,"l":1.3952},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.16198,"p":-0.1222,"v":185271.98562,"h":0.18701,"l":0.13587},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1148,"p":-0.864,"v":293048.1578,"h":0.1166,"l":0.1128},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0235,"p":0.0151,"v":54388.11895,"h":0.02407,"l":0.02311},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000102,"p":0.0099,"v":299.471796,"h":0.000105,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0037,"p":0.0034,"v":1359664.8508,"h":1.05,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.286,"p":3.566,"v":15808877.30062,"h":5.678,"l":4.973},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02715,"p":-0.0091,"v":54489.09158,"h":0.02827,"l":0.0268},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002992,"p":-0.1404,"v":998.6798861,"h":0.0004014,"l":0.0002334},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.0000526,"p":0.0213,"v":696.65656871,"h":0.00005403,"l":0.0000515},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5119,"p":2.936,"v":1306120.13367,"h":0.5187,"l":0.4953},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03276,"p":-0.122,"v":354444.224208,"h":0.033,"l":0.03156},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.77e-7,"p":0.03,"v":58479.332875591,"h":3.8e-7,"l":3.66e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0.0006,"v":92517.0727,"h":0.9991,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002959,"p":0.0133,"v":79986.385382,"h":0.00309,"l":0.002888},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05314,"p":-0.0683,"v":81841.78378,"h":0.05713,"l":0.05241},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.78,"p":0.0163,"v":58740.21,"h":79.31,"l":76.2},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001625,"p":-0.0967,"v":131.064994,"h":0.001799,"l":0.001625},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4425,"p":-0.0403,"v":58254.6804,"h":0.4714,"l":0.4379},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01838,"p":0.0049,"v":11118.77023,"h":0.01838,"l":0.01819},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009332,"p":-0.0277,"v":55607.884152,"h":0.0102,"l":0.008434},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000621,"p":9.524,"v":35337274.636433,"h":0.000715,"l":0.000514},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":85.32,"p":0.0269,"v":77885.78,"h":85.33,"l":82.8},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.82e-7,"p":0.0033,"v":50815.8069668377,"h":1.884e-7,"l":1.79e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001873,"p":-0.0074,"v":33262.4541822,"h":0.0001888,"l":0.0001834},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007184,"p":-0.048,"v":407429.0096817,"h":0.0007678,"l":0.0007153},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.115,"p":-0.0179,"v":52243.14473,"h":0.1201,"l":0.1127},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004507,"p":-0.0165,"v":95863.280724,"h":0.004765,"l":0.004357},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003134,"p":-0.0072,"v":54380.103355,"h":0.003188,"l":0.003097},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":288.67,"p":-0.007,"v":56006.46,"h":291.03,"l":286.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08552,"p":-0.0038,"v":17007.07043,"h":0.08597,"l":0.08543},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.0676,"p":0.002,"v":134726.0256,"h":0.07157,"l":0.06537},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002007,"p":-0.036,"v":27798.8741438,"h":0.0002196,"l":0.0001835},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006699,"p":-0.1114,"v":63047.012602,"h":0.007557,"l":0.006283},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03544,"p":-0.0056,"v":56622.95493,"h":0.0358,"l":0.0353},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001844,"p":-0.147,"v":847.156635,"h":0.002248,"l":0.001635},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1291,"p":4.113,"v":10592074.55673,"h":0.1305,"l":0.1216},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001326,"p":0.0037,"v":58055.587104,"h":0.001363,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00256,"p":0.1797,"v":115857.22556,"h":0.003,"l":0.00214},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2322.36,"p":-0.0245,"v":59053.43,"h":2380.9,"l":2316.18},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13011,"p":-0.0433,"v":11438.12995,"h":0.13603,"l":0.12977},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01141,"p":-0.0538,"v":28483.58361,"h":0.01218,"l":0.01054},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.034,"p":-2.299,"v":3255651.14905,"h":0.0367,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01252,"p":-0.0141,"v":26270.14865,"h":0.01275,"l":0.01245},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7457,"p":0.0005,"v":69655.0522,"h":0.7593,"l":0.7318},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.06,"p":0.01,"v":61122.85,"h":13.15,"l":12.77},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01515,"p":0.0049,"v":2075.5508,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.66,"p":0,"v":484113.4795,"h":2.7,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1772,"p":0.187,"v":1557889.75546,"h":1.1779,"l":1.174},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":498.03,"p":-0.0014,"v":60862.51,"h":499.16,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002466,"p":-0.0441,"v":55385.300856,"h":0.002582,"l":0.002387},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.163,"p":0.0074,"v":9060.3062,"h":0.1636,"l":0.1616},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.036,"p":3.746,"v":636816.3124,"h":0.0362,"l":0.0338},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":-0.0329,"v":53121.10982566746,"h":3.231e-8,"l":3.103e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01079,"p":4.05,"v":258515.15935,"h":0.01099,"l":0.01019},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002481,"p":-0.0004,"v":73260.9801291,"h":0.0002735,"l":0.0002407},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006418,"p":0.0469,"v":53668.2869383,"h":0.0006424,"l":0.0005951},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.018543,"p":0.106,"v":31467.052326,"h":0.020322,"l":0.016362},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002107,"p":-0.024,"v":9265.859977,"h":0.002163,"l":0.002106},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2811,"p":-0.319,"v":172350.26054,"h":0.2854,"l":0.2735},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":145.67,"p":-0.0584,"v":74570.83,"h":154.72,"l":141.57},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.05e-7,"p":-0.0258,"v":48885.917057657,"h":9.29e-7,"l":9.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.3,"p":-1.084,"v":134426.15276,"h":7.38,"l":7.22},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008432,"p":-0.0043,"v":60692.4997905,"h":0.0008573,"l":0.0008323},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001122,"p":0.809,"v":103141.241989,"h":0.001131,"l":0.001091},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4576,"p":2.947,"v":596339.852,"h":0.458,"l":0.4369},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016549,"p":-0.0724,"v":372605.820307,"h":0.017905,"l":0.015591},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003861,"p":3.651,"v":2779730.482961,"h":0.003909,"l":0.003642},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005583,"p":-0.0122,"v":124014.978243,"h":0.005714,"l":0.00552},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.251,"p":2.033,"v":542688.9822,"h":0.252,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002661,"p":0.0056,"v":24927.916675,"h":0.002667,"l":0.002632},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":102.07,"p":0.0455,"v":64143.98,"h":102.31,"l":97.62},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.5,"p":0,"v":55949.5,"h":102.06,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.981e-7,"p":-0.0144,"v":83420.7695095793,"h":2.022e-7,"l":1.947e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":0.588,"v":670157.15174,"h":0.0178,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.526e-9,"p":-0.0246,"v":63906.3495326008,"h":9.814e-9,"l":9.24e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.064,"p":0.629,"v":404857.57064,"h":0.0667,"l":0.0622},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00744,"p":-0.0299,"v":5576.51853,"h":0.0079,"l":0.00727},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023142,"p":0.0449,"v":63784.9481005,"h":0.0024798,"l":0.00212},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.47,"p":0.0005,"v":56070.37,"h":161.77,"l":159.72},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.00643,"p":-0.0317,"v":64042.013625,"h":0.006681,"l":0.006362},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001732,"p":-0.086,"v":4968.48359,"h":0.00198,"l":0.00168},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":648.81,"p":-0.175,"v":84860163.31983,"h":653.49,"l":641.64},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.011624,"p":-1.466,"v":1909913.57972,"h":0.012152,"l":0.011224},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":221.16,"p":-0.011,"v":56792.7,"h":223.76,"l":220.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.489,"p":3.619,"v":6477810.20882,"h":1.534,"l":1.4},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0545,"p":-0.909,"v":1286206.7151,"h":0.0583,"l":0.053},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00006911,"p":-0.2031,"v":77461.76890807,"h":0.00009479,"l":0.00005983},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008737,"p":0.0043,"v":71148.260951,"h":0.008882,"l":0.00838},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001019,"p":-0.0192,"v":50669.351783,"h":0.001044,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01262,"p":-0.0062,"v":57562.04887,"h":0.01276,"l":0.01205},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1372,"p":-0.0072,"v":60330.7605,"h":0.1401,"l":0.1329},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21661,"p":-0.008,"v":85492.736,"h":0.2221,"l":0.21035},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01166,"p":0.151,"v":8869.78285,"h":0.0124,"l":0.01007},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000863,"p":-0.0057,"v":51.6565305,"h":0.000868,"l":0.000863},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001382,"p":0.0072,"v":6712.972063,"h":0.001405,"l":0.001361},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007546,"p":-0.0001,"v":50565.143755,"h":0.007607,"l":0.007451},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004741,"p":-0.122,"v":3772.3051484,"h":0.00054,"l":0.0004622},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0222,"p":2.304,"v":398599.11125,"h":0.0227,"l":0.0213},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013879,"p":-0.0622,"v":69778.851456,"h":0.014976,"l":0.01375},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.02807,"p":-0.123,"v":1044.42214,"h":0.05135,"l":0.028},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03413,"p":-0.0807,"v":56762.41342,"h":0.03715,"l":0.03408},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.48,"p":0.0241,"v":67237.3,"h":36.51,"l":34.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007115,"p":-0.0197,"v":81638.163583,"h":0.007397,"l":0.006769},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007537,"p":0.1091,"v":56577.8312979,"h":0.0007739,"l":0.0006649},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00613,"p":-0.487,"v":206217.616982,"h":0.00617,"l":0.00601},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.38,"p":0.033,"v":61971.07,"h":9.49,"l":9.03},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000023,"p":-0.3428,"v":11944.440902,"h":0.00004,"l":0.000021},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":231.32,"p":0.0086,"v":75116.89,"h":231.5,"l":228.94},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.163,"p":-0.0048,"v":66507.6154,"h":0.1642,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0041903,"p":0.0078,"v":58751.4221179,"h":0.0045582,"l":0.004042},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004974,"p":0.005,"v":11863.09263,"h":0.005156,"l":0.004176},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007831,"p":0.0091,"v":147849.32954,"h":0.007911,"l":0.007714},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.17,"p":-0.0258,"v":97999.525,"h":68.952,"l":66.876},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1093.31,"p":-0.0014,"v":56512.54,"h":1100,"l":1083.7},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.63,"p":0.0169,"v":138192.32,"h":34.94,"l":31.66},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001908,"p":-0.0804,"v":60227.490526,"h":0.002172,"l":0.001903},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00506,"p":-0.589,"v":2230185.348288,"h":0.00531,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00567,"p":-0.0502,"v":1563.6655,"h":0.00597,"l":0.00544},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000615,"p":1.151,"v":1323855.466771,"h":0.000622,"l":0.000594},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002,"p":-0.0024,"v":69.63236662,"h":0.00002005,"l":0.00002},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.02466,"p":-0.207,"v":1141.58071,"h":0.0311,"l":0.0182},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007458,"p":-0.0266,"v":16797.1996191,"h":0.000767,"l":0.0007266},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.107,"p":-1.018,"v":579414.3164,"h":0.1101,"l":0.1051},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002007,"p":0.025,"v":309.244077,"h":0.002101,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1146,"p":-6.678,"v":4300940.2467,"h":0.1237,"l":0.1088},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00849,"p":-0.0263,"v":108924.29407,"h":0.00935,"l":0.00841},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003336,"p":-0.0242,"v":2727.541223,"h":0.003419,"l":0.003298},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007132,"p":-0.0039,"v":55449.6287865,"h":0.00073,"l":0.0007048},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1104.34,"p":-0.0014,"v":61114.04,"h":1120.08,"l":1078.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.04598,"p":0.1446,"v":1527727.70233,"h":0.05531,"l":0.036},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0403,"p":0.0024,"v":33749.0966,"h":0.0412,"l":0.0396},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.672,"p":-1.898,"v":13743379.7146,"h":0.687,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1406,"p":0.644,"v":432125.06033,"h":0.142,"l":0.1369},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02033,"p":0.0479,"v":1139.91651,"h":0.02122,"l":0.01911},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00444,"p":0.68,"v":873196.03771,"h":0.00449,"l":0.00421},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001265,"p":0.1304,"v":51019.7540526,"h":0.0001289,"l":0.0001112},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3245,"p":5.05,"v":853738.05894,"h":0.3261,"l":0.3031},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000675,"p":-0.0301,"v":7135.835654,"h":0.000699,"l":0.000675},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.07126,"p":0.0508,"v":113143.63756,"h":0.07342,"l":0.06568},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.62,"p":1.069,"v":934965.072,"h":6.7,"l":6.42},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006271,"p":-0.2149,"v":55630.45663,"h":0.007997,"l":0.00594},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.111,"p":1.928,"v":485152.20737,"h":0.1123,"l":0.1072},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003583,"p":0.0027,"v":68951.5210043,"h":0.0003781,"l":0.000355},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.02245,"p":0.2622,"v":84650.399518,"h":0.025327,"l":0.016333},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.013,"p":-0.4486,"v":1291297.34168,"h":0.031,"l":0.01092},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03735,"p":0.0398,"v":8642.30736,"h":0.04246,"l":0.03569},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001781,"p":-0.01,"v":102874.87332,"h":0.00181,"l":0.001767},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22317,"p":-0.0036,"v":107227.80339,"h":0.22671,"l":0.21908},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":-0.357,"v":812725.773355,"h":0.285,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07326,"p":-0.0025,"v":198544.38622,"h":0.07351,"l":0.072},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001309,"p":0.77,"v":1194988.260422,"h":0.001324,"l":0.001265},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.276,"p":2.408,"v":1247291.1075,"h":1.322,"l":1.237},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005138,"p":-0.0352,"v":60667.7137749,"h":0.0005365,"l":0.0005057},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003746,"p":0.0138,"v":65705.046791,"h":0.003945,"l":0.003648},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001369,"p":0.0995,"v":56750.831928,"h":0.001529,"l":0.00116},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":427.51,"p":0.0067,"v":58181.44,"h":429.57,"l":422.44},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02574,"p":-0.0137,"v":77797.09951,"h":0.02678,"l":0.02469},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001074,"p":-0.0804,"v":9440.251964,"h":0.001169,"l":0.001014},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01341,"p":-0.0674,"v":63923.62416,"h":0.01471,"l":0.01301},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07451,"p":-0.0262,"v":92138.55375,"h":0.07662,"l":0.07304},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008443,"p":-0.1563,"v":85125.25705539,"h":0.00022574,"l":0.00008264},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002168,"p":0,"v":5563.118702,"h":0.0002175,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":72.88,"p":0.0613,"v":66843.3,"h":73.58,"l":68.27},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00202,"p":-0.0024,"v":50232.025963,"h":0.002044,"l":0.001926},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0169,"p":2.115,"v":255189.433192,"h":0.017,"l":0.01615},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.03852,"p":0.085,"v":808695.519209,"h":0.045236,"l":0.031716},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001947,"p":-0.002,"v":74870.308502,"h":0.001961,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.16132,"p":0.018,"v":41531.14853,"h":1.1999,"l":1.1334},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007186,"p":0.1946,"v":90856.109868,"h":0.007666,"l":0.00574},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10267,"p":0.0014,"v":57625.10177,"h":0.1031,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000304,"p":-0.0129,"v":11341.982248,"h":0.0000329,"l":0.00003},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001239,"p":0.1482,"v":42162.002629,"h":0.001241,"l":0.001045},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.0015,"p":0.0141,"v":7257.678524,"h":0.00157,"l":0.001456},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01665,"p":-0.0182,"v":27236.5035,"h":0.017,"l":0.01648},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1907,"p":4.265,"v":608857.29027,"h":0.1911,"l":0.1794},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13829,"p":0.0038,"v":73034.4676,"h":0.14465,"l":0.12889},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007635,"p":-0.0608,"v":56526.46146,"h":0.00865,"l":0.00748},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009096,"p":0.0013,"v":55634.2037998,"h":0.0009106,"l":0.0009055},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2294,"p":-0.0644,"v":77549.1906,"h":0.2476,"l":0.22},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":0,"v":1315129.15723,"h":0.0162,"l":0.0154},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3219,"p":0.018,"v":65100.5786,"h":0.3283,"l":0.3138},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0041293,"p":0.587,"v":89006.2801095,"h":0.004657,"l":0.0025971},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.22,"p":-0.0138,"v":23514.04,"h":88.99,"l":85.69},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":371.97,"p":0.0142,"v":56592.28,"h":375.3,"l":365.64},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14854,"p":0.0048,"v":5109.14577,"h":0.14855,"l":0.14739},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051853,"p":-0.0466,"v":83696.209756,"h":0.054934,"l":0.051632},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":418.44,"p":0.025,"v":68237.24,"h":423.25,"l":408.22},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001418,"p":-0.0007,"v":56714.619164,"h":0.001431,"l":0.001407},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02197,"p":8.87,"v":2062558.03235,"h":0.02234,"l":0.01963},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":423.1,"p":-0.0062,"v":66954.09,"h":431.26,"l":419.07},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005317,"p":-0.0322,"v":120888.472348,"h":0.005585,"l":0.005313},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007779,"p":-0.0329,"v":54038.175259,"h":0.008132,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003319,"p":0.0641,"v":71017.636885,"h":0.00335,"l":0.003087},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00913,"p":0.033,"v":58819.951195,"h":0.0095,"l":0.008818},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025386,"p":0.0088,"v":54578.3874025,"h":0.0025396,"l":0.0024994},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.35,"p":0.0041,"v":62971,"h":48.73,"l":47.93},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014724,"p":-0.0197,"v":62540.5114067,"h":0.0015054,"l":0.0014539},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002288,"p":-0.0021,"v":60668.905178,"h":0.002504,"l":0.002063},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002711,"p":-0.0307,"v":59147.4313835,"h":0.0002827,"l":0.0002146},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005156,"p":0.0488,"v":53249.7253386,"h":0.0005233,"l":0.0004689},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1056,"p":5.812,"v":13129315.36704,"h":0.1085,"l":0.0946},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0139,"p":0.0028,"v":55328.85074,"h":0.01401,"l":0.01356},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":375,"p":-0.0101,"v":47377.19,"h":379,"l":374.32},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.918,"p":-2.541,"v":2870813.51327,"h":1.972,"l":1.872},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000196,"p":0.0051,"v":57662.763853229,"h":0.000001986,"l":0.000001933},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.31,"p":-0.0054,"v":12762.7815,"h":0.3124,"l":0.3097},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1396,"p":-0.57,"v":261719.67698,"h":0.1416,"l":0.1371},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01142,"p":0.705,"v":864796.670008,"h":0.01168,"l":0.01096},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000335,"p":0.0002,"v":22447.5045004,"h":0.0003358,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0073928,"p":0.0021,"v":377600.6515632,"h":0.0074325,"l":0.00701},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14659,"p":-0.0001,"v":243630.74612,"h":0.14863,"l":0.14584},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.823e-11,"p":-0.0823,"v":70588.80316504631,"h":1.1316e-10,"l":9.538e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":192.57,"p":-0.0303,"v":130887.99,"h":199.26,"l":190.49},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.45567,"p":-0.0104,"v":266061.14885,"h":1.48358,"l":1.43831},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":326.56,"p":0.0154,"v":71864.87,"h":327.78,"l":315.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02846,"p":-0.0365,"v":58403.90318,"h":0.02954,"l":0.02838},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000813,"p":-0.0216,"v":44836.635356,"h":0.000835,"l":0.000805},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002223,"p":0.0022,"v":44092.7437983,"h":0.000224,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03081,"p":0.0266,"v":69402.59224,"h":0.03183,"l":0.02885},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02313,"p":-0.0047,"v":64463.51121,"h":0.02396,"l":0.0224},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.5,"p":1.051,"v":264434244.48767,"h":2.907,"l":2.201},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1426,"p":-0.0922,"v":109925.0648,"h":0.1574,"l":0.1404},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3405,"p":0.0088,"v":374729.8872,"h":1.4491,"l":1.3087},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007763,"p":1.411,"v":1551154.0702022,"h":0.007831,"l":0.007531},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.52366,"p":-0.0584,"v":81030.51953,"h":0.55614,"l":0.50656},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.02375,"p":0.0201,"v":2480.311939,"h":0.02375,"l":0.021985},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002577,"p":0.0023,"v":58102.1823955,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":254.03,"p":0.0056,"v":67623.17,"h":254.03,"l":248.96},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9805,"p":0.0095,"v":556.8062,"h":0.9996,"l":0.9143},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2598,"p":-0.0045,"v":53722.9546,"h":0.2627,"l":0.2579},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.0093,"p":-2.311,"v":2602288.45438,"h":0.00965,"l":0.00901},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007668,"p":0.0879,"v":72165.737981,"h":0.0008214,"l":0.0006449},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.17614,"p":0.0795,"v":826528.45565,"h":0.26615,"l":0.14713},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0001,"v":56068.282,"h":0.9984,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06385,"p":-0.0073,"v":94117.14113,"h":0.06542,"l":0.06167},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.27,"p":-0.749,"v":7054952.1859,"h":9.53,"l":9.13},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00843,"p":-0.0065,"v":104088.185168,"h":0.008622,"l":0.008275},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003104,"p":-0.0487,"v":2559.672121,"h":0.003332,"l":0.003019},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.01,"v":31167.0002,"h":1,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02734,"p":-0.0076,"v":58835.69815,"h":0.02783,"l":0.02723},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.1999,"p":-0.0174,"v":170525.04304,"h":0.20721,"l":0.1979},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007007,"p":-0.0024,"v":1705.682354,"h":0.007024,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02006,"p":-9.843,"v":2084679.26829,"h":0.02247,"l":0.01877},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010979,"p":-0.0055,"v":106915.3828265,"h":0.0011797,"l":0.0010863},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9238,"p":10.635,"v":23785699.89246,"h":0.9783,"l":0.816},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010816,"p":-0.0502,"v":55680.6239068298,"h":0.0000011523,"l":0.000001026},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06539,"p":-0.0222,"v":55236.37769,"h":0.06726,"l":0.0652},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006533,"p":-0.0178,"v":63117.15927,"h":0.0069,"l":0.006493},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.878,"p":-0.0029,"v":385685.264,"h":62.843,"l":55.475},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001623,"p":0.0131,"v":271.185037,"h":0.001635,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03886,"p":0.0343,"v":115359.54614,"h":0.03909,"l":0.0361},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.11,"p":-0.0082,"v":59323.46,"h":94.51,"l":92.05},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003804,"p":-0.0288,"v":54620.285149,"h":0.0003934,"l":0.0003766},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00377,"p":2.446,"v":6805120.27474,"h":0.0039,"l":0.00357},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2475,"p":0.0172,"v":67425.6265,"h":0.2483,"l":0.241},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5e-8,"p":-0.2857,"v":242.92152793,"h":1.1e-7,"l":5e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1277,"p":5.363,"v":935936.10943,"h":0.1293,"l":0.1181},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007883,"p":0.0767,"v":74820.855256,"h":0.009129,"l":0.007199},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":18.09,"p":0,"v":71464.28,"h":18.5,"l":17.01},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":737.74,"p":0.0082,"v":61750.19,"h":739.06,"l":731.73},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05523,"p":-0.0001,"v":18747.70356,"h":0.05544,"l":0.05513},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.187e-9,"p":-0.0532,"v":62609.48680379903,"h":2.366e-9,"l":2.078e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000748,"p":-0.0754,"v":30375.17392959,"h":0.00000811,"l":0.00000743},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7514,"p":0.0318,"v":114718.9267,"h":0.7522,"l":0.7241},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001794,"p":0.0061,"v":54146.2659919,"h":0.00001841,"l":0.00001765},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00644,"p":0.0222,"v":68006.46575,"h":0.00646,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002528,"p":-0.0011,"v":51714.4751074,"h":0.0002533,"l":0.0002526},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01266,"p":-0.007,"v":9589.62658,"h":0.01278,"l":0.01239},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1585,"p":-0.0276,"v":31.7637,"h":0.1632,"l":0.1585},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14057,"p":0.0104,"v":151679.78539,"h":0.14227,"l":0.13779},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007242,"p":-0.0532,"v":115959.339063,"h":0.007863,"l":0.007184},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023027,"p":0.0369,"v":9050.62489356,"h":0.00025344,"l":0.00022164},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7357,"p":-0.0153,"v":92099.0247,"h":0.7818,"l":0.7305},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2322.46,"p":-2.575,"v":906316059.860515,"h":2386.04,"l":2313.89},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005446,"p":0.0057,"v":57297.46852,"h":0.005488,"l":0.005382},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.8,"p":0.629,"v":309995.01758,"h":4.85,"l":4.64},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00526,"p":0.0981,"v":6331.8875,"h":0.0055,"l":0.00466},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.257,"p":0.039,"v":14616730.27309,"h":0.2614,"l":0.2486},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003009,"p":-0.1063,"v":74919.155422,"h":0.003461,"l":0.002687},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001557,"p":-0.0268,"v":98868.2992058,"h":0.0001638,"l":0.0001546},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01777,"p":-0.0011,"v":57608.656,"h":0.01959,"l":0.01686},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3256,"p":-0.0551,"v":65262.9923,"h":0.36,"l":0.3137},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000457,"p":0.0829,"v":2585.6278406,"h":0.0000468,"l":0.0000415},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.881,"p":-0.139,"v":389936.493499,"h":2.92,"l":2.802},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00412,"p":0.0351,"v":5532.51927,"h":0.00412,"l":0.00396},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":274.67,"p":0.0058,"v":60293.51,"h":277.53,"l":273},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007608,"p":-0.0272,"v":57967.86608171,"h":0.00008026,"l":0.00007497},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00621,"p":0,"v":54822.48467,"h":0.00638,"l":0.00606},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009894,"p":-0.0003,"v":57619.038412,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.386,"p":0.055,"v":65068.583,"h":6.461,"l":6.043},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005728,"p":0.1009,"v":105109.4908339,"h":0.0006,"l":0.0005167},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1891,"p":-0.0115,"v":83725.0204,"h":0.196,"l":0.1789},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01039,"p":-0.0114,"v":56401.38164,"h":0.01068,"l":0.0102},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3121,"p":-5.596,"v":932087.43775,"h":0.3352,"l":0.3073},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0297,"p":0,"v":406348.129938,"h":0.0301,"l":0.0286},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009813,"p":-0.0098,"v":56045.499818,"h":0.009981,"l":0.009787},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1083,"p":1.215,"v":1984497.7634,"h":0.1101,"l":0.1041},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07106,"p":-0.0271,"v":9221.26455,"h":0.07605,"l":0.07064},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":434.03,"p":0.0137,"v":55269.79,"h":434.08,"l":427.18},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003979,"p":-0.0133,"v":10864.08318773,"h":0.000004218,"l":0.000003919},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001367,"p":-0.0591,"v":52995.9003688,"h":0.0001489,"l":0.0001354},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.08,"p":0.0057,"v":57443.91,"h":92.44,"l":91.42},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1607,"p":-1.471,"v":6892134.9587,"h":0.1633,"l":0.1596},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002222,"p":0.0486,"v":65186.693164424,"h":0.000002297,"l":0.000002063},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0383,"p":-0.0229,"v":55997.7288,"h":0.0399,"l":0.0382},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.585,"p":4.071,"v":11589211.15632,"h":1.739,"l":1.472},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001452,"p":-0.2065,"v":60.6734878,"h":0.000183,"l":0.000112},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01241,"p":-0.0841,"v":54013.51406,"h":0.01366,"l":0.01238},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":-0.01,"v":11162541.565,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9938,"p":0.0056,"v":55376.6872,"h":0.996,"l":0.986},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004796,"p":-0.0432,"v":69269.920558,"h":0.000521,"l":0.0004728},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.572,"p":0.0813,"v":94289.037,"h":9.699,"l":8.564},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.092,"p":-0.0021,"v":6787.2898,"h":0.0927,"l":0.0914},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03674,"p":0.0271,"v":54511.6398,"h":0.03699,"l":0.03502},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1555,"p":0.0064,"v":159.6191,"h":0.1555,"l":0.1543},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002877,"p":-0.0065,"v":2201.907891,"h":0.002898,"l":0.00283},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00247,"p":-0.0004,"v":105.889993,"h":0.002474,"l":0.002468},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01272,"p":0.0233,"v":836.45332,"h":0.01441,"l":0.01215},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001829,"p":0.0027,"v":56081.251195,"h":0.001852,"l":0.001788},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000235,"p":-0.0142,"v":140937.6211221,"h":0.0002407,"l":0.0002311},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09337,"p":0.0056,"v":44284.30345,"h":0.09366,"l":0.09119},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005652,"p":-0.0052,"v":146774.62760776,"h":0.00005682,"l":0.00005458},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006838,"p":0.0098,"v":56188.099735,"h":0.00691,"l":0.006559},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":5e-9,"p":0.923,"v":1764.249757709299,"h":2.28e-8,"l":2.6e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.65,"p":-0.404,"v":17045891.89041,"h":94.6,"l":92.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80988.26,"p":-0.0137,"v":51597.97,"h":82118.65,"l":80771.04},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01818,"p":-0.0272,"v":86016.48165,"h":0.02799,"l":0.01743},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002382,"p":0.2636,"v":31415.294822,"h":0.002386,"l":0.001873},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001794,"p":-0.0334,"v":79424.52802213,"h":0.00001889,"l":0.00001742},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07129,"p":-0.0214,"v":14518.96333,"h":0.07369,"l":0.071},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001707,"p":-0.0712,"v":211.5311589,"h":0.0001841,"l":0.0001707},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.385e-7,"p":-0.0208,"v":53942.3048192503,"h":6.554e-7,"l":6.216e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00257,"p":-0.0115,"v":785.60935,"h":0.00266,"l":0.00253},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15102,"p":-0.0199,"v":149097.50762,"h":0.15905,"l":0.14516},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0846,"p":7.224,"v":2022877.20557,"h":0.0861,"l":0.0772},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021276,"p":0.074,"v":59264.749281,"h":0.021808,"l":0.019691},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00732,"p":-0.033,"v":1366.74889,"h":0.00779,"l":0.00732},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003034,"p":-0.0019,"v":51698.045966,"h":0.003057,"l":0.002992},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.31e-10,"p":-0.0372,"v":56393.39986958364,"h":3.7e-10,"l":3.3e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0743,"p":-0.0363,"v":876.485,"h":0.081,"l":0.0716},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1471,"p":8.481,"v":16326069.891031,"h":0.1508,"l":0.1324},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003921,"p":-0.0221,"v":62419.6596617,"h":0.000418,"l":0.000384},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.721778,"p":0.0241,"v":852357.11138,"h":0.77,"l":0.68},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005465,"p":-0.0034,"v":30008.832090954,"h":0.000005502,"l":0.00000545},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0147,"p":5.755,"v":3640016.0034,"h":0.0147,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000442,"p":0.0114,"v":6935.019065,"h":0.000442,"l":0.000422},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008168,"p":-0.0088,"v":35094.2338788,"h":0.0008267,"l":0.0008081},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.03,"p":-0.4998,"v":2482861.61531,"h":0.073,"l":0.0255},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.29,"p":-0.0042,"v":63891.39,"h":16.46,"l":16.05},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008013,"p":-0.0108,"v":56887.813685,"h":0.008101,"l":0.007853},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":488.41,"p":0.0532,"v":59541.36,"h":488.96,"l":461.15},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0414,"p":0.035,"v":55408.773,"h":0.0419,"l":0.0394},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3436,"p":-0.0342,"v":75602.9307,"h":0.3586,"l":0.3392},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004008,"p":-0.0882,"v":41842.7609845,"h":0.0004422,"l":0.0003979},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3215,"p":-0.3991,"v":89014.055,"h":0.5351,"l":0.2859},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":934.64,"p":-0.1734,"v":398050.25,"h":1490,"l":788.12},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01585,"p":0.0031,"v":54694.90709,"h":0.0159,"l":0.01577},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01818,"p":-0.0172,"v":2027.05509,"h":0.01889,"l":0.01789},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08832,"p":0.0002,"v":1487.14416,"h":0.08832,"l":0.08577},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010441,"p":0.0772,"v":28617.2182984,"h":0.001309,"l":0.0009689},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036739,"p":0.0245,"v":1255928.228303,"h":0.03727,"l":0.035476},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002078,"p":-0.0137,"v":54321.202619,"h":0.002136,"l":0.002058},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000444,"p":0.0776,"v":3189.660618,"h":0.000616,"l":0.000412},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02596,"p":0.0097,"v":59860.72067,"h":0.02596,"l":0.02499},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":0,"v":1330.585,"h":1.25,"l":1.126},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":318.79,"p":0.0117,"v":55046.57,"h":319.49,"l":315.09},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006307,"p":-0.1116,"v":59474.5214709,"h":0.000746,"l":0.00062},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001059,"p":-0.0028,"v":40865.648921,"h":0.0001075,"l":0.0001052},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1555,"p":0.0257,"v":60680.8305,"h":0.1556,"l":0.1495},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4648,"p":0.0049,"v":909.8721,"h":0.4705,"l":0.4442},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.078,"p":0.2121,"v":27202073.72491,"h":0.0809,"l":0.06},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":129.08,"p":-0.047,"v":226224.08,"h":140.46,"l":126},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1422,"p":-2.802,"v":956153.3523,"h":0.1493,"l":0.1419},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04506,"p":0.0004,"v":73237.97621,"h":0.04545,"l":0.04418},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002977,"p":-0.0464,"v":57188.551501,"h":0.003227,"l":0.00294},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1405,"p":-7.322,"v":2578106.974403,"h":0.1525,"l":0.131},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004285,"p":1.1489,"v":70274.9919396,"h":0.0004475,"l":0.000158},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0241,"p":0,"v":56374.1021,"h":0.0246,"l":0.0231},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.748,"p":-5.103,"v":557431.012087,"h":1.842,"l":1.74},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25309,"p":0.0428,"v":671737.866,"h":0.26112,"l":0.23884},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00035995,"p":-0.1516,"v":2670969.13771428,"h":0.0004325,"l":0.00033461},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.0846,"p":0.0344,"v":55654.30611,"h":0.08791,"l":0.08157},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.448,"p":3.464,"v":2030993.34733,"h":0.5,"l":0.429},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008753,"p":-0.004,"v":57240.780181,"h":0.008791,"l":0.008501},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102,"p":0.0038,"v":58245.95,"h":102.3,"l":101.28},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02088,"p":0.0033,"v":62740.48893,"h":0.02104,"l":0.02003},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009958,"p":-0.0527,"v":53584.3622276,"h":0.0010525,"l":0.0009784},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.179e-9,"p":0.0219,"v":76706.43643739032,"h":6.265e-9,"l":5.97e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0075,"p":0.1194,"v":7240.790244,"h":0.0075,"l":0.00663},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.3099,"p":0.0493,"v":50078.04977,"h":0.33,"l":0.28704},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.548,"p":-1.401,"v":3091697.6626,"h":1.581,"l":1.545},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01136,"p":0,"v":597.70844,"h":0.0114,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12896,"p":0.0108,"v":27051.19147,"h":0.1373,"l":0.1255},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.77,"p":-0.0065,"v":76098.85,"h":47.35,"l":45.76},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000891,"p":-0.023,"v":26700.346422,"h":0.000912,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001729,"p":-0.0531,"v":55342.694204,"h":0.001831,"l":0.001726},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01915,"p":3.85,"v":965766.213877,"h":0.01936,"l":0.01796},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01573,"p":0.511,"v":754103.937825,"h":0.01596,"l":0.01537},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.00182,"p":-0.0742,"v":1342.550335,"h":0.002887,"l":0.001668},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":166.95,"p":0.0285,"v":67536.75,"h":168.62,"l":157.38},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00214,"p":-1.835,"v":220396.74354,"h":0.00219,"l":0.0021},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002721,"p":-0.0109,"v":22540.944627,"h":0.002766,"l":0.002706},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.637,"p":2.908,"v":980299.43319,"h":0.68,"l":0.615},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.00177,"p":0.0062,"v":7.83365,"h":0.00177,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03901,"p":0.0012,"v":59544.74094,"h":0.03929,"l":0.03816},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.00983,"p":-0.0949,"v":69983.054603,"h":0.010952,"l":0.009765},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":2.696171980818,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04133,"p":-0.0572,"v":57354.96796,"h":0.0439,"l":0.04003},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.434,"p":-0.686,"v":3056764.9873,"h":0.441,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00595,"p":2.234,"v":867539.154103,"h":0.00598,"l":0.00573},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.001958,"p":-0.0527,"v":1611.84349,"h":0.002166,"l":0.001958},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.5,"p":2.389,"v":43182325.344,"h":1.547,"l":1.431},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":464.13,"p":0.0266,"v":64569.35,"h":464.13,"l":441.68},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.291e-8,"p":-0.0335,"v":101252.997876954,"h":9.1e-8,"l":8.1e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.052,"p":2.161,"v":416214.3777,"h":0.0524,"l":0.0498},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02633,"p":0.727,"v":1394218.68436,"h":0.02669,"l":0.02569},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02055,"p":-0.0172,"v":14975.20354,"h":0.02091,"l":0.01966},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.0132,"p":0.65,"v":81393.18348,"h":0.02804,"l":0.008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003737,"p":-0.0252,"v":29975.605568,"h":0.003898,"l":0.003555},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.444,"p":-0.0226,"v":14236.4568,"h":0.4546,"l":0.443},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013694,"p":0.0149,"v":16612.9125829,"h":0.0013724,"l":0.0013489},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":105.63,"p":0.3677,"v":7927.24,"h":134,"l":77.23},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04541,"p":0.0257,"v":199897.47255,"h":0.05221,"l":0.04319},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07953,"p":-0.0152,"v":228088.01176,"h":0.0903,"l":0.07925},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01299,"p":0,"v":583.87143,"h":0.013,"l":0.01253},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0779,"p":1.038,"v":507339.21283,"h":0.0788,"l":0.0754},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002139,"p":0.0028,"v":63162.165627,"h":0.002493,"l":0.001997},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1087,"p":0.0218,"v":1670119.4124,"h":2.1319,"l":2.0325},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00156,"p":0.0064,"v":30743.03684,"h":0.0016,"l":0.00151},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2651,"p":1.727,"v":830307.11598,"h":0.2672,"l":0.2551},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011221,"p":-0.0156,"v":18.8258161,"h":0.0011502,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019828,"p":0.0041,"v":1254756.102569,"h":0.020019,"l":0.019552},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.052116,"p":0.1354,"v":338426.954131,"h":0.052797,"l":0.044776},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001409,"p":-0.0021,"v":120447.6384414,"h":0.000143,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005982,"p":-0.0021,"v":55797.191607,"h":0.006009,"l":0.005974},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01389,"p":0.6734,"v":601.85086,"h":0.02197,"l":0.00829},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009414,"p":0.0099,"v":22606.0000187,"h":0.0009466,"l":0.0009284},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00792,"p":-0.0341,"v":922.80056,"h":0.009,"l":0.00785},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010339,"p":0.0485,"v":58483.422327,"h":0.012485,"l":0.009207},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":739.1,"p":0.0066,"v":62376.2,"h":742.67,"l":732.62},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":94.29,"p":0.0045,"v":61567.75,"h":95.7,"l":92.76},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01711,"p":0.1038,"v":107746.88438,"h":0.0182,"l":0.01535},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":152.3,"p":0.0113,"v":118234.33,"h":152.57,"l":148.89},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006108,"p":-0.0127,"v":5589.688102,"h":0.006187,"l":0.0058},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":700.66,"p":0.0149,"v":71753.28,"h":700.91,"l":690},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0326,"p":-0.306,"v":206821.807076,"h":0.0329,"l":0.0321},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4938,"p":0.0006,"v":79414.5886,"h":0.5,"l":0.4699},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.46e-8,"p":-0.0148,"v":54947.24775431763,"h":2.5e-8,"l":2.441e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09548,"p":-0.0197,"v":155094.50436,"h":0.1,"l":0.09151},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.093,"p":-3.507,"v":890710.70876,"h":0.09717,"l":0.09276},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":193.99,"p":0.0727,"v":62613.95,"h":193.99,"l":180.34},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02155,"p":-0.0004,"v":53851.22322,"h":0.02166,"l":0.0213},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00089,"p":0.0218,"v":190.954651,"h":0.000905,"l":0.000871},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010754,"p":-0.1337,"v":61810.400445709,"h":0.000012599,"l":0.000010156},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.42,"p":-0.0165,"v":58662.48,"h":142.78,"l":139.3},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0784,"p":1.818,"v":775771.29248,"h":0.079,"l":0.0742},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.047,"p":-0.634,"v":771396.30906,"h":0.0475,"l":0.0462},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000916,"p":0.011,"v":475.49275,"h":0.000947,"l":0.00085},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09884,"p":-0.03,"v":78960.37082,"h":0.10192,"l":0.09868},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05863,"p":38.05,"v":13000507.266728,"h":0.06238,"l":0.04152},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000876,"p":-0.032,"v":24715.3366932,"h":0.000091,"l":0.0000848},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.831,"p":-0.24,"v":1133136.69881,"h":0.962,"l":0.823},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04186,"p":-0.0125,"v":55827.48969,"h":0.04315,"l":0.04175},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02102,"p":0,"v":56152.9868,"h":0.0226,"l":0.02101},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0439,"p":-0.0072,"v":202617.7811,"h":1.0599,"l":1.0071},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01323,"p":0.456,"v":969137.67052,"h":0.01374,"l":0.01263},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003024,"p":-0.0289,"v":60731.72493544,"h":0.00003305,"l":0.00002934},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06338,"p":-0.016,"v":609687.283058,"h":0.06369,"l":0.06104},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":78.67,"p":0.0969,"v":130666.98,"h":79.9,"l":69.64},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00373,"p":-0.0435,"v":61377.48029,"h":0.00392,"l":0.00372},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011882,"p":-0.0418,"v":399457.43481,"h":0.013019,"l":0.01099},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001322,"p":-0.0178,"v":53655.282132,"h":0.001349,"l":0.001311},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.485,"p":1.042,"v":281759.7492,"h":0.487,"l":0.471},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6588,"p":-0.0027,"v":69650.3167,"h":0.6683,"l":0.6526},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00054898,"p":0.2153,"v":52862.99531539,"h":0.00056327,"l":0.00044841},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000691,"p":1.767,"v":8573873.06049578,"h":0.00000699,"l":0.00000663},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015939,"p":0.0269,"v":55809.2946313,"h":0.0016776,"l":0.0015516},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.929,"p":0.759,"v":227369.0607,"h":0.937,"l":0.905},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004519,"p":-0.0111,"v":34586.0027028,"h":0.0004585,"l":0.0004453},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.022538,"p":-0.1495,"v":6440.154113,"h":0.027518,"l":0.020009},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6383,"p":-0.0009,"v":89335.9146,"h":0.6428,"l":0.6372},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04016,"p":-0.05,"v":560192.8423997,"h":0.04064,"l":0.03942},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.03,"p":0.062,"v":71548.77,"h":26.47,"l":24.48},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001692,"p":0.0425,"v":65105.970855,"h":0.0002106,"l":0.0001515},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01309,"p":-0.0878,"v":12712.19883,"h":0.01473,"l":0.01305},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.000183,"p":0.0879,"v":50501.2479183,"h":0.0001864,"l":0.0001642},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.74,"p":0.0147,"v":57522.23,"h":44.75,"l":44.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01452,"p":4.31,"v":2215882.53337,"h":0.01476,"l":0.01367},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.22,"p":-0.0205,"v":71261.8,"h":16.57,"l":15.72},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02108,"p":-0.0009,"v":504.73906,"h":0.02132,"l":0.02108},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02982,"p":0.002,"v":97298.32798,"h":0.032,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0977,"p":-0.711,"v":537487.24914,"h":0.0987,"l":0.0969},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001681,"p":-0.0697,"v":9235.335859979,"h":0.000001968,"l":0.000001679},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003199,"p":-0.0028,"v":45187.309564,"h":0.003214,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003694,"p":0.0065,"v":54409.927221,"h":0.003699,"l":0.003662},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001657,"p":-0.0789,"v":58848.120082,"h":0.00188,"l":0.001606},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05044,"p":0.0229,"v":201778.09146,"h":0.05083,"l":0.04703},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009095,"p":-0.0298,"v":71991.154572,"h":0.009469,"l":0.0084},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1894,"p":-0.0216,"v":66487.0737,"h":0.1983,"l":0.1841},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001793,"p":-0.0049,"v":24424.437203,"h":0.001802,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.59e-10,"p":0.0076,"v":56498.10642220674,"h":1.656e-10,"l":1.56e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00822,"p":-1.675,"v":2184523.933187,"h":0.00877,"l":0.00818},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3614,"p":-1.793,"v":8141507.97232,"h":0.3686,"l":0.3426},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001006,"p":-0.0146,"v":5663.600238,"h":0.001021,"l":0.001003},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0202,"p":-0.493,"v":1255978.49808,"h":0.0205,"l":0.0193},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01626,"p":-0.0911,"v":35668.35022,"h":0.0185,"l":0.01534},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.417,"p":-0.0483,"v":172269.171,"h":1.505,"l":1.416},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01702,"p":-0.0064,"v":53220.55987,"h":0.01728,"l":0.0167},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003329,"p":-0.177,"v":55517.304949,"h":0.004188,"l":0.003112},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.086645,"p":-0.0279,"v":115086.312039,"h":0.089354,"l":0.08065},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.597,"p":-0.0642,"v":4334.787,"h":0.64,"l":0.597},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.343e-9,"p":-0.0259,"v":54381.49864948452,"h":3.497e-9,"l":3.292e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004726,"p":-0.0287,"v":97037.994159,"h":0.00487,"l":0.004711},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007159,"p":-0.0311,"v":55116.2953308,"h":0.0007402,"l":0.0006923},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02858,"p":0.0102,"v":77489.11499,"h":0.03215,"l":0.02762},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7453,"p":0.1658,"v":1272388.9365,"h":1.0227,"l":0.5984},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1786,"p":-1.544,"v":235503.2276,"h":0.1826,"l":0.1768},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002148,"p":-0.0909,"v":4681.464882,"h":0.0025,"l":0.002},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06589,"p":4.026,"v":2497287.282718,"h":0.06617,"l":0.06219},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3369,"p":-0.0102,"v":46772.6424,"h":0.3406,"l":0.3365},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.449e-10,"p":-0.0022,"v":121942.9686248585,"h":4.491e-10,"l":4.315e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.51,"p":0.0298,"v":61553.46,"h":25.7,"l":24.43},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.29,"p":-0.0204,"v":64688.95,"h":131.99,"l":124.19},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.119,"p":-0.0681,"v":26249.5906,"h":0.1284,"l":0.1091},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08146,"p":0.0317,"v":78989.14959,"h":0.08276,"l":0.07693},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05435,"p":0.0185,"v":55683.15519,"h":0.05601,"l":0.05302},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":725.32,"p":0.0288,"v":60473.35,"h":725.61,"l":704.87},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005322,"p":0.2145,"v":59601.682099709,"h":0.000006432,"l":0.000004122},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00901,"p":-0.012,"v":59407.387001,"h":0.00917,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000108,"p":0.1134,"v":3691.2826359,"h":0.000113,"l":0.0000937},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004607,"p":-0.0019,"v":51039.26016402,"h":0.00004634,"l":0.00004601},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.0007,"v":3245.78399376,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0122,"p":0.0892,"v":23270.7081,"h":0.0128,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.96,"p":0.112,"v":222917.3011,"h":9.03,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13742,"p":-0.0144,"v":131692.30388,"h":0.13944,"l":0.13699},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.868,"p":-0.0055,"v":2543.908,"h":6.906,"l":6.868},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006771,"p":0.0169,"v":130895.753023,"h":0.00684,"l":0.006369},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.7318,"p":-0.0081,"v":61338.1229,"h":2.748,"l":1.514},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005315,"p":-0.0005,"v":9374.758311,"h":0.005348,"l":0.00501},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001232,"p":-0.0128,"v":58587.705058,"h":0.001264,"l":0.001218},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000521,"p":-0.0351,"v":21.5282519,"h":0.000054,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01359,"p":0.0036,"v":2492.85075,"h":0.01371,"l":0.01332},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005493,"p":-0.0021,"v":13723.575248,"h":0.005505,"l":0.005493},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00545,"p":-0.0232,"v":150.59713,"h":0.00558,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007097,"p":0.1136,"v":81822.647328,"h":0.00769,"l":0.006175},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000511,"p":0.0367,"v":29.9205592,"h":0.0005292,"l":0.0004929},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012086,"p":-0.0092,"v":63801.026641,"h":0.012239,"l":0.012031},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":-0.01,"v":250964.9151,"h":0.9998,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00021023,"p":0.7158,"v":3432.04135305,"h":0.00035183,"l":0.000105},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02917,"p":5.231,"v":891984.017411,"h":0.02968,"l":0.02711},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0263,"p":0.0154,"v":72.5617,"h":0.0263,"l":0.0258},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06873,"p":0.0045,"v":66115.7627,"h":0.072,"l":0.06797},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.86,"p":0.0027,"v":57559.83,"h":51.21,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05818,"p":-1.473,"v":1514171.917661,"h":0.05977,"l":0.05757},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":2.8e-9,"p":-0.4509,"v":1131.0160712449,"h":5.5e-9,"l":2.8e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05004,"p":0.0014,"v":80365.98344,"h":0.05038,"l":0.04988},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.00373,"p":-0.2758,"v":76342.235296,"h":0.005162,"l":0.003394},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001201,"p":0.1172,"v":188.0525086,"h":0.0001217,"l":0.0001015},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003876,"p":-0.0084,"v":56005.210946,"h":0.003937,"l":0.003872},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003727,"p":-2.127,"v":914406.002097,"h":0.003823,"l":0.003603},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006927,"p":0.0023,"v":56616.8507668,"h":0.0006986,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00013625,"p":-0.1249,"v":53999.37384206,"h":0.0001682,"l":0.000135},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00842,"p":-0.0837,"v":17803.3012,"h":0.00928,"l":0.00841},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013143,"p":-0.0085,"v":68855.05557,"h":0.013278,"l":0.012806},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033446,"p":0.0037,"v":434174.2851741,"h":0.0034935,"l":0.0032807},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001716,"p":0.0017,"v":330032.971106,"h":0.001727,"l":0.001707},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002696,"p":0.027,"v":93992.8269489,"h":0.0002963,"l":0.0002587},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00579,"p":8.427,"v":3631221.271946,"h":0.00595,"l":0.00518},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002767,"p":-0.0146,"v":62597.828541,"h":0.002809,"l":0.002716},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002482,"p":0.004,"v":23286.796094,"h":0.002488,"l":0.00247},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002577,"p":1.8761,"v":1303.3377389,"h":0.00026,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008511,"p":-0.0058,"v":19704.70362,"h":0.008737,"l":0.008507},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.007807,"p":0.0903,"v":8799.935682,"h":0.009998,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80835.15,"p":-0.0145,"v":16609.42,"h":82031.02,"l":80557.66},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000385,"p":-0.2776,"v":1475819.80997934,"h":0.00000979,"l":0.00000313},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.9265,"p":0.0102,"v":1363.4517,"h":10.0962,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015267,"p":-0.0028,"v":15164.458208942,"h":0.00001538,"l":0.00001456},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.33,"p":0.917,"v":979640.7128,"h":0.338,"l":0.323},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02055,"p":-0.0101,"v":30634.53726,"h":0.02223,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00315,"p":-0.2791,"v":540360.94725,"h":0.00496,"l":0.00236},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9179,"p":-0.005,"v":82816.5654,"h":3.9485,"l":3.91},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001317,"p":0.2205,"v":11562.7510362,"h":0.0001423,"l":0.0001078},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99994,"p":-0.004,"v":1699399296.79606,"h":1.00003,"l":0.99993},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.035021,"p":0.0016,"v":257986.68775,"h":0.035925,"l":0.031681},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02457,"p":0.0106,"v":55638.97825,"h":0.02471,"l":0.02403},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01432,"p":0.21,"v":263650.72283,"h":0.01444,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01897,"p":0.0298,"v":65597.38834,"h":0.02085,"l":0.01839},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011792,"p":0.0134,"v":54179.024775,"h":0.0012121,"l":0.001151},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005569,"p":-0.0494,"v":75544.03364967,"h":0.00006059,"l":0.0000539},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.97e-9,"p":0.0033,"v":35696.23896105671,"h":2.99e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000709,"p":-0.0495,"v":8922.395472,"h":0.000768,"l":0.000634},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.637,"p":-0.1907,"v":4930806.2118,"h":0.8356,"l":0.6018},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07774,"p":0.0451,"v":385485.85178,"h":0.0908,"l":0.07316},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02845,"p":-4.626,"v":3021287.75693,"h":0.03,"l":0.02771},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07061,"p":0.0052,"v":58807.55176,"h":0.07266,"l":0.0688},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.086,"p":-0.348,"v":691032.01397,"h":0.0876,"l":0.0838},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000554,"p":0,"v":15639.27142,"h":0.000561,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001675,"p":-0.01,"v":56478.563769,"h":0.001698,"l":0.001638},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02971,"p":-0.0168,"v":9262.44086,"h":0.03225,"l":0.02956},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5545,"p":0.001,"v":19464.1918,"h":1.5605,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":0,"v":55505.8145,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004074,"p":-0.0164,"v":1931.16841951,"h":0.00004653,"l":0.00003852},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0409,"p":-0.728,"v":795390.39478,"h":0.0414,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0332,"p":1.529,"v":1308155.85399,"h":0.0336,"l":0.0317},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11026,"p":0.0046,"v":62143.29293,"h":0.12451,"l":0.10743},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1772e-9,"p":-0.0454,"v":57823.33904288574,"h":3.3715e-9,"l":3.1626e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014572,"p":0.0984,"v":141281.4276410336,"h":0.0000015074,"l":0.0000012741},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.005229,"p":-0.1476,"v":53449.550321,"h":0.00624,"l":0.005144},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.711,"p":-0.0144,"v":194008.731,"h":0.731,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.38,"p":-1.002,"v":231872.19378,"h":134.14,"l":127.8},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":91895.5759,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007059,"p":-0.0124,"v":19381.787607,"h":0.007165,"l":0.00705},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.705,"p":-0.0089,"v":86623.1186,"h":0.7114,"l":0.6921},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.000971,"p":0.1221,"v":66099.5123136,"h":0.001182,"l":0.0008398},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003945,"p":-0.0669,"v":766.881381284,"h":0.000004228,"l":0.000003782},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008956,"p":-0.0063,"v":66934.6765943,"h":0.000913,"l":0.000892},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01288,"p":0.0086,"v":57319.91822,"h":0.01338,"l":0.0124},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003504,"p":-0.0162,"v":73020.029028,"h":0.00361,"l":0.003414},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008492,"p":-0.0667,"v":55758.417156,"h":0.009099,"l":0.008464},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009653,"p":-0.0093,"v":56414.9747659,"h":0.0010013,"l":0.0009486},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0,"v":56379.3095,"h":0.0042,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001435,"p":0.0041,"v":80860.216485,"h":0.001439,"l":0.001412},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000635,"p":-1.09,"v":7477541.35421711,"h":0.00000646,"l":0.00000627},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000476,"p":-0.0428,"v":15241.97379601,"h":0.00005424,"l":0.0000476},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008377,"p":-0.0148,"v":24856.03003723,"h":0.00008716,"l":0.00008354},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1809,"p":-2.004,"v":3194451.79764,"h":0.1884,"l":0.1761},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.166,"p":10.229,"v":1276935.7922,"h":2.183,"l":1.956},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004015,"p":-0.0022,"v":84.315931,"h":0.004153,"l":0.00386},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008369,"p":0.0073,"v":77288.7641388,"h":0.0008684,"l":0.0008154},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004467,"p":0.0224,"v":53799.390511,"h":0.004486,"l":0.004331},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00643,"p":-0.0402,"v":80603.46017,"h":0.00682,"l":0.00643},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1921,"p":1.586,"v":664183.2346,"h":0.1931,"l":0.187},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00636,"p":0.0946,"v":832.81961,"h":0.00679,"l":0.00557},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.47,"p":-1.511,"v":620193.1786,"h":23.85,"l":23.06},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.0695,"p":-1.124,"v":467208.43236,"h":0.07068,"l":0.06797},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01384,"p":-2.672,"v":818228.3908,"h":0.01422,"l":0.01312},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004105,"p":-0.1551,"v":27708.73959595,"h":0.00006036,"l":0.00004089},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03943,"p":0.0212,"v":61299.74808,"h":0.04222,"l":0.03791},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0617,"p":0,"v":4114851.41662,"h":0.0634,"l":0.0588},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.736,"p":-0.0038,"v":134018.923,"h":10.808,"l":10.704},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":329.2,"p":-0.0456,"v":93889.51,"h":351.65,"l":310.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.76,"p":0.0363,"v":63231.54,"h":72.07,"l":69.14},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4577e-7,"p":0.0018,"v":147.43391999842,"h":1.6e-7,"l":1.3875e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05444,"p":0.2719,"v":121190.95162,"h":0.06882,"l":0.04202},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02031,"p":0.0362,"v":69319.27077,"h":0.02062,"l":0.01881},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2392,"p":-2.208,"v":1637044.55606,"h":0.275,"l":0.2359},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.988,"p":2.211,"v":8070921.38042,"h":2.031,"l":1.899},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002312,"p":-0.031,"v":58549.514869,"h":0.002767,"l":0.002137},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.1,"p":0.0041,"v":55327.9,"h":159.71,"l":158.24},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05185,"p":0.0011,"v":63363.50283,"h":0.05325,"l":0.05059},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.254,"p":0.0008,"v":37365.119,"h":2.565,"l":2.216},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":186.97,"p":0.0346,"v":60206.54,"h":189.12,"l":180.64},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0182,"p":0.386,"v":1243329.730051,"h":0.01892,"l":0.01773},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001381,"p":-0.0267,"v":52187.225004,"h":0.001452,"l":0.001352},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0862,"p":-0.577,"v":2108818.05852,"h":0.0889,"l":0.0832},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3706,"p":-1.541,"v":692926.611838,"h":0.3782,"l":0.3601},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.281,"p":0.0396,"v":107171.738,"h":2.313,"l":2.1},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001048,"p":0.0792,"v":10657.175317,"h":0.001189,"l":0.000946},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000527,"p":0.1141,"v":54408.7453682,"h":0.000056,"l":0.0000466},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.152976,"h":0.001484,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":0,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0469,"p":0.0044,"v":50012.59379,"h":0.04989,"l":0.04554},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01923,"p":-0.0745,"v":60271.74994,"h":0.02101,"l":0.01855},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0481,"p":1.691,"v":567168.273406,"h":0.05,"l":0.0458},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.758,"p":-0.0123,"v":59043.503,"h":88.041,"l":85.928},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003904,"p":-0.0056,"v":55688.80020797,"h":0.00003945,"l":0.00003825},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":169.22,"p":0.0295,"v":60590.49,"h":171.85,"l":163.97},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007405,"p":-0.1246,"v":10566.34496,"h":0.008462,"l":0.006901},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000514,"p":0.0076,"v":22958.388508,"h":0.0005353,"l":0.0005015},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4741.65,"p":0.0138,"v":1688698.93,"h":4741.65,"l":4666.27},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002686,"p":0.0078,"v":10828.323211,"h":0.002692,"l":0.002616},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.34,"p":-1.222,"v":601246.04262,"h":71.55,"l":69.64},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01935,"p":0.0194,"v":58225.51674,"h":0.0195,"l":0.01879},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":0,"v":0,"h":0.000139,"l":0.000139},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006884,"p":0.0005,"v":8377.277023325,"h":0.000006886,"l":0.000006877},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002796,"p":-0.1907,"v":36479.0805849,"h":0.0003458,"l":0.0002511},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1797,"p":0.279,"v":350622.35061,"h":0.1815,"l":0.1757},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.599,"p":1.525,"v":3479889.67667,"h":0.8,"l":0.583},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08561,"p":0.0063,"v":55871.59348,"h":0.08561,"l":0.08484},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1849.29,"p":0.0065,"v":58449.26,"h":1856.29,"l":1824.33},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2036,"p":0.0029,"v":666329.378,"h":0.2041,"l":0.2025},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007439,"p":-0.0024,"v":15687.7272949,"h":0.0007457,"l":0.0007439},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4789,"p":0.0079,"v":60662.8944,"h":0.4983,"l":0.4594},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.1439,"p":0.0331,"v":415102.9142,"h":6.2,"l":5.8469},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001266,"p":0.0128,"v":2362.733848,"h":0.0013,"l":0.00125},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015334,"p":0.0001,"v":186675.159672,"h":0.015969,"l":0.014381},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001777,"p":0,"v":11545.17533,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002455,"p":-0.0311,"v":4611.520455,"h":0.002547,"l":0.002405},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010171,"p":-0.1487,"v":62227.479434,"h":0.013682,"l":0.01005},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.01162,"p":-0.0076,"v":1009.353272,"h":0.011787,"l":0.011482},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.38,"p":1.396,"v":2679340.12904,"h":1.42,"l":1.339},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":113.29,"p":0.0245,"v":138287.41,"h":113.42,"l":106.36},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":427.78,"p":0.025,"v":59379.58,"h":428.13,"l":411.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0568,"p":-0.0665,"v":58584.87939,"h":0.06384,"l":0.05645},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00864,"p":0.0009,"v":70691.943079,"h":0.008697,"l":0.008562},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003163,"p":0.0473,"v":4357.6113804,"h":0.0003184,"l":0.0002933},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":353.82,"p":0.0142,"v":60142.85,"h":361.05,"l":346.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.15,"p":-0.0029,"v":62132.577,"h":9.426,"l":9.097},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01936,"p":0.886,"v":5420385.466349,"h":0.02106,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01805,"p":-0.0444,"v":117558.49863,"h":0.01895,"l":0.01771},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":-0.0188,"v":427.303,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001621,"p":-0.0079,"v":11157.60352295,"h":0.0000167,"l":0.0000159},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1568,"p":0.037,"v":116619.0481,"h":0.1578,"l":0.1483},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30478,"p":-0.0295,"v":52915.64604,"h":0.31686,"l":0.29585},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002507,"p":0.0909,"v":3790.679262045,"h":0.000002794,"l":0.000002281},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":196.59,"p":-0.0035,"v":57302.79,"h":199.12,"l":193.17},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1454,"p":-0.751,"v":1332982.33613,"h":0.1476,"l":0.1404},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001551,"p":-0.0012,"v":12460.155293,"h":0.001564,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1018,"p":6.485,"v":3400783.43113,"h":0.105,"l":0.095},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0164,"p":0.0092,"v":5533.35186,"h":0.01643,"l":0.01623},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04628,"p":-0.0518,"v":56874.18258,"h":0.04885,"l":0.04489},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1374,"p":0.0177,"v":62573.9358,"h":0.1391,"l":0.1339},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.02079,"p":-0.0061,"v":42782.179,"h":0.020942,"l":0.020283},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02676,"p":0.0237,"v":71848.56446,"h":0.02739,"l":0.02476},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001704,"p":0.01,"v":58973.8671983,"h":0.0001711,"l":0.000168},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14805,"p":-0.0039,"v":62490.17239,"h":0.15584,"l":0.14332},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":413.89,"p":-0.0088,"v":92226.51,"h":428.62,"l":404.41},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000012686,"p":-0.0672,"v":132.9814314581,"h":0.0000013996,"l":0.0000012293},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1342,"p":-0.0595,"v":55150.5192,"h":0.1698,"l":0.1311},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009076,"p":0.0219,"v":59842.60220726,"h":0.00010967,"l":0.00008396},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.871,"p":0.537,"v":11771660.0965,"h":1.978,"l":1.819},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.073,"p":0.0167,"v":7940.8919,"h":0.073,"l":0.0716},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006708,"p":0.0014,"v":15.752989,"h":0.006925,"l":0.006698},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001419,"p":-0.0327,"v":105657.262266,"h":0.00147,"l":0.001417},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0487,"p":-0.0652,"v":29022.1829,"h":0.0522,"l":0.0463},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3094,"p":-0.0073,"v":40280.395,"h":0.313,"l":0.3087},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00175,"p":-0.0591,"v":2403.2654,"h":0.00227,"l":0.0017},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031984,"p":-0.0003,"v":378367.231865,"h":0.031994,"l":0.03197},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002011,"p":0.0166,"v":109214.6006215,"h":0.0002081,"l":0.0001816},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4399,"p":0.0406,"v":200034.9955,"h":0.4462,"l":0.4112},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.336,"p":4.025,"v":432812.7043,"h":0.337,"l":0.319},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008048,"p":-0.0346,"v":54443.610185,"h":0.008356,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":206.95,"p":0.0312,"v":84952.85,"h":210.24,"l":200.02},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1493,"p":0.0013,"v":55896.7337,"h":0.1502,"l":0.1468},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.01,"p":-1.071,"v":557089.23142,"h":13.53,"l":11.69},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.372,"p":0.041,"v":719061.865,"h":10.6,"l":9.798},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010167,"p":0.0348,"v":62504.733592,"h":0.010242,"l":0.009672},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03145,"p":0.0521,"v":64163.03413,"h":0.0357,"l":0.02935},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.01,"v":11320386.1116,"h":1.0004,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07052,"p":0.0018,"v":62747.8109,"h":0.07082,"l":0.06912},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":73.29,"p":0.0543,"v":213570.48,"h":73.98,"l":69.33},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002032,"p":0.0154,"v":11063.70406,"h":0.00206,"l":0.001999},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39619,"p":-0.0843,"v":66353.74703,"h":0.43413,"l":0.38845},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.7736,"p":-0.1779,"v":65129.5134,"h":0.9768,"l":0.7474},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002957,"p":-0.0033,"v":18398.882878,"h":0.002972,"l":0.002855},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029231,"p":-0.0049,"v":158981.5344873,"h":0.0029889,"l":0.0028628},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008358,"p":-0.0613,"v":57666.910965796,"h":0.000008913,"l":0.000008201},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003715,"p":-0.0797,"v":52453.98211052,"h":0.0000416,"l":0.00003496},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001159,"p":0.26,"v":510868.2768906,"h":0.001214,"l":0.001135},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.73,"p":0.0041,"v":56516.79,"h":114.1,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05232,"p":-0.026,"v":57849.80252,"h":0.058,"l":0.0521},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.492,"p":1.235,"v":2203703.15007,"h":0.526,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07468,"p":-0.2797,"v":3198376.48309,"h":0.17154,"l":0.06899},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":765.9,"p":0,"v":70042.88,"h":787.82,"l":760.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7336,"p":0.0176,"v":4275.9412,"h":1.7386,"l":1.6739},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01285,"p":0.015,"v":57843.39171,"h":0.01343,"l":0.01261},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001951,"p":-0.0254,"v":55327.464594136,"h":0.00000201,"l":0.000001914},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.091,"p":1.111,"v":241625.6336,"h":0.093,"l":0.088},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000938,"p":-1.367,"v":1137119.338389,"h":0.000953,"l":0.000926},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2254,"p":2.594,"v":16434342.12345,"h":0.2331,"l":0.2156},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08369,"p":-0.0087,"v":56226.02784,"h":0.08518,"l":0.0835},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.12,"p":-1.068,"v":9980512.72732,"h":37.57,"l":34.35},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010591,"p":-1.981,"v":21352111.874983,"h":0.011004,"l":0.010281},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002064,"p":-0.0119,"v":9418.5558973,"h":0.0002466,"l":0.0001989},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005142,"p":-0.053,"v":57884.344937,"h":0.0005467,"l":0.0004922},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08582,"p":0.0062,"v":31303.601,"h":0.088,"l":0.08348},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005227,"p":0.01,"v":182920.597223,"h":0.005251,"l":0.005066},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5527,"p":-0.0001,"v":277.9349,"h":0.5528,"l":0.5449},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009299,"p":0.0803,"v":37189.40055836,"h":0.00010416,"l":0.00008287},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":230.35,"p":-0.0043,"v":63993.11,"h":231.8,"l":226.78},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00004,"p":0.0256,"v":72703.042859,"h":0.000053,"l":0.000038},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.24e-10,"p":-0.0787,"v":56924.640844622074,"h":1.41e-10,"l":1.204e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.343,"p":7.923,"v":5052074.650778,"h":2.44,"l":2.156},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0707,"p":7.284,"v":1832218.59644,"h":0.0716,"l":0.0639},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009414,"p":0.023,"v":62277.0800865,"h":0.0009502,"l":0.0009031},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00016855,"p":0.1931,"v":66911.41785553,"h":0.00016889,"l":0.00012974},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001858,"p":-0.0053,"v":53096.67866616,"h":0.00001898,"l":0.00001843},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005302,"p":0.2555,"v":353756.680274,"h":0.005666,"l":0.003839},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":396.844263,"h":0.00005,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.22,"p":-1.786,"v":9443116.77385,"h":0.225,"l":0.21},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0343,"p":0.0123,"v":76982.37125,"h":0.03694,"l":0.03303},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10794,"p":-0.0017,"v":151560.87409,"h":0.1086,"l":0.10752},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012369,"p":-0.0029,"v":56024.759173,"h":0.012506,"l":0.011669},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06439,"p":-0.0756,"v":508001.33716,"h":0.0698,"l":0.05701},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1707,"p":1.486,"v":637895.42775,"h":0.1722,"l":0.1636},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02668,"p":0.0273,"v":66415.81372,"h":0.02793,"l":0.02532},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001416,"p":-0.0173,"v":59685.491429,"h":0.001443,"l":0.001404},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3462,"p":-0.031,"v":62122.4586,"h":0.3609,"l":0.3375},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.176,"p":0.744,"v":467878.224091,"h":0.1776,"l":0.1712},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007675,"p":-0.0336,"v":301671.298731,"h":0.008633,"l":0.007001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001589,"p":-0.0081,"v":106112.6984985,"h":0.0001653,"l":0.00015},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003318,"p":0,"v":95911.3530008,"h":0.0003579,"l":0.0003211},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":991.59,"p":0.0012,"v":56833.63,"h":997.99,"l":987.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006238,"p":0,"v":67590.917339,"h":0.006241,"l":0.006236},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001258,"p":-0.021,"v":60285.517032,"h":0.001289,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004266,"p":-0.0147,"v":21246.28433036,"h":0.00004334,"l":0.00004214},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003942,"p":0.03,"v":53338.07483133,"h":0.00003952,"l":0.00003775},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.453,"p":0.009,"v":67105.31,"h":1.464,"l":1.387},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3203,"p":-2.585,"v":117065.9385,"h":0.3304,"l":0.317},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002408,"p":-0.0436,"v":135388.64999,"h":0.00252,"l":0.002315},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004348,"p":-0.0043,"v":2530.821602,"h":0.0004714,"l":0.000393},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00091,"p":-0.0215,"v":9490.52072,"h":0.00093,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3946,"p":-0.0108,"v":64974.5782,"h":8.4866,"l":8.3029},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001195,"p":-0.0204,"v":53648.834066,"h":0.001222,"l":0.001184},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004257,"p":0,"v":52991.436231,"h":0.00428,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.038e-9,"p":-0.0114,"v":4100.680205082528,"h":1.051e-9,"l":1.017e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.349,"p":-0.0259,"v":212768.99,"h":4.465,"l":4.26},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008576,"p":0.0335,"v":442.9661676,"h":0.0008584,"l":0.0008298},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017962,"p":-0.1462,"v":400179.497866,"h":0.021999,"l":0.016403},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03353,"p":-0.0411,"v":91065.65318,"h":0.03712,"l":0.032},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000069,"p":-0.1265,"v":57203.232710543,"h":0.0000079,"l":0.0000068},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2538.97,"p":-0.0248,"v":2515.31,"h":2603.78,"l":2538.97},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.0000225,"p":0.0325,"v":51740.44463508,"h":0.00002401,"l":0.0000212},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00401,"p":-0.029,"v":29969.45924,"h":0.00416,"l":0.00397},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":293.2,"p":0.0122,"v":71001,"h":298.8,"l":289.66},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":182.11,"p":0.0066,"v":61806.67,"h":182.86,"l":177.6},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00107,"p":0.1419,"v":553.456996,"h":0.00117,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006025,"p":0.0115,"v":53186.0401255,"h":0.00006029,"l":0.0000592},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1329,"p":3.263,"v":2439186.87793,"h":0.1364,"l":0.1264},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00494,"p":-0.0294,"v":36820.80375,"h":0.00526,"l":0.0045},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001957,"p":0.0235,"v":139692.408738,"h":0.001958,"l":0.001881},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.129,"p":-1.527,"v":2563855.863,"h":0.14,"l":0.124},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0033,"p":-0.1008,"v":52147.83042,"h":0.00367,"l":0.00316},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2263,"p":-0.0258,"v":918.4068,"h":0.2323,"l":0.2232},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00579,"p":0.173,"v":380301.43538,"h":0.00582,"l":0.00564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07659,"p":0.0596,"v":153720.50417,"h":0.08258,"l":0.06944},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":3.7864,"p":0.2759,"v":8960441.69023,"h":4.91028,"l":2.27958},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000699,"p":-0.0071,"v":1759.750208,"h":0.000709,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.6,"p":0.0058,"v":56161.74,"h":27.6,"l":27.18},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5041,"p":-0.0005,"v":61409.3991,"h":0.5049,"l":0.5029},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.0069,"p":0.145,"v":228244.80722,"h":0.00695,"l":0.0068},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12186,"p":-3.47,"v":6483089.250726,"h":0.12667,"l":0.12114},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000967,"p":-0.922,"v":161126.911386,"h":0.000987,"l":0.000951},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.631e-9,"p":-0.0314,"v":87680.4626091367,"h":1.708e-9,"l":1.585e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00719,"p":-0.0069,"v":52731.01759,"h":0.00727,"l":0.00706},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009847,"p":-0.0162,"v":38002.8623025,"h":0.0010012,"l":0.0009803},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01143,"p":0.0008,"v":127.3106,"h":0.0118,"l":0.00992},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01589,"p":-1.671,"v":809506.85426,"h":0.01639,"l":0.01536},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001482,"p":0.0095,"v":5743.1912234,"h":0.0001539,"l":0.00014},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06796,"p":-0.585,"v":458721.168344,"h":0.06854,"l":0.06563},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03567,"p":-0.0224,"v":777909.19708,"h":0.03677,"l":0.03498},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001162,"p":0.006,"v":5872.116052,"h":0.001165,"l":0.001147},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02074,"p":-0.0198,"v":30002.29196,"h":0.022,"l":0.02026},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.028,"p":0.0727,"v":72716.00799,"h":0.02801,"l":0.02518},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.86,"p":-0.0065,"v":58493.84,"h":130.87,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11451,"p":-0.0409,"v":67117.16395,"h":0.12805,"l":0.1138},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":0,"v":665.5061,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":474.29,"p":-0.0003,"v":58905.46,"h":475.67,"l":468.82},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.318,"p":0.0432,"v":82175.005,"h":4.437,"l":4.005},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.25,"p":0.0635,"v":83468.81,"h":24.05,"l":21.84},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005022,"p":-0.1628,"v":4170.520279,"h":0.005999,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01072,"p":-0.833,"v":1228822.234781,"h":0.01088,"l":0.01044},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":116.55,"p":0.1977,"v":19101.33,"h":150,"l":97.14},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":83.8,"p":0.0532,"v":65460.39,"h":86.01,"l":79.49},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002703,"p":0.0052,"v":12485.1550076,"h":0.0002726,"l":0.0002672},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007641,"p":0.0077,"v":53448.422398,"h":0.007729,"l":0.007513},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000113,"p":-0.0583,"v":18813.7415733,"h":0.0001231,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03602,"p":0.0634,"v":202515.91105,"h":0.03758,"l":0.03342},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0482,"p":-0.207,"v":115996.063872,"h":0.0485,"l":0.0473},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.096,"p":0.828,"v":33608137.72387,"h":1.126,"l":1.042},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00488,"p":-0.0505,"v":5266.21331,"h":0.00531,"l":0.00473},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002201,"p":-0.266,"v":67914.598756,"h":0.003038,"l":0.002036},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":186.38,"p":0.009,"v":58774.28,"h":186.85,"l":181.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":0,"v":1265.58802,"h":0.01027,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":-0.0875,"v":33.421343,"h":0.00274,"l":0.0025},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1186,"p":-0.0008,"v":54757.7487,"h":0.1189,"l":0.1159},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.205,"p":11.413,"v":4011028.430943,"h":0.214,"l":0.174},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":0.0007,"v":23667.17956,"h":0.001294,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11504,"p":-0.0074,"v":58375.79127,"h":0.11728,"l":0.11331},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000431,"p":-0.0023,"v":21603.7530717,"h":0.0000433,"l":0.0000427},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01578,"p":-2.472,"v":1319601.097088,"h":0.01643,"l":0.01563},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01395,"p":-0.0352,"v":56708.46807,"h":0.01607,"l":0.01391},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001577,"p":0.574,"v":381929.685071,"h":0.001587,"l":0.001541},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06405,"p":-0.0109,"v":805.07159,"h":0.06514,"l":0.06143},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.483,"p":0.433,"v":15260632.08182,"h":3.514,"l":3.388},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2845,"p":0,"v":115971.0364,"h":1.2855,"l":1.2812},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.08,"p":0.0022,"v":58220.36,"h":54.29,"l":53.82},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.367e-8,"p":-0.0426,"v":523.58383749638,"h":3.517e-8,"l":3.339e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007838,"p":0.1075,"v":61192.2911366,"h":0.0008492,"l":0.0006896},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":155.08,"p":0.1174,"v":74523.82,"h":155.58,"l":137.02},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":618.2,"p":0.0193,"v":62365.59,"h":619.53,"l":600.41},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002406,"p":0.0561,"v":25456.7089419,"h":0.000258,"l":0.0002112},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00067,"p":-0.0455,"v":9596.876131,"h":0.000709,"l":0.00065},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2328,"p":-0.0605,"v":4400.0328,"h":0.2701,"l":0.2122},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005276,"p":-0.0517,"v":54764.159628,"h":0.005572,"l":0.005223},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007451,"p":0.0021,"v":57977.047521,"h":0.007824,"l":0.00696},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.1567,"p":0.0202,"v":97550.7124,"h":2.20582,"l":2.1076},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.4395,"p":-0.0483,"v":13570.3474,"h":27.89,"l":26.2491},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004816,"p":0.0685,"v":351.876001,"h":0.004876,"l":0.004413},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000604,"p":2.2,"v":2885424.970454,"h":0.000619,"l":0.000575},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002979,"p":-0.0482,"v":8452.63143811,"h":0.00003141,"l":0.00002957},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01915,"p":-0.0015,"v":55980.39397,"h":0.01919,"l":0.01915},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02446,"p":0.328,"v":143101.6136,"h":0.02462,"l":0.02379},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01425,"p":0.012,"v":25732.24787,"h":0.0143,"l":0.01406},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002124,"p":0.0177,"v":320832.251149,"h":0.0002208,"l":0.0002022},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.555,"p":0.362,"v":1187789.94682,"h":0.559,"l":0.542},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04296,"p":0.0248,"v":98706.62699,"h":0.045,"l":0.03831},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00298,"p":-0.0346,"v":154680.84446,"h":0.00309,"l":0.002971},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4503,"p":-0.0812,"v":94829.2574,"h":0.4916,"l":0.4317},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007786,"p":-0.0016,"v":56439.766232,"h":0.007852,"l":0.00776},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.015163,"p":0.0736,"v":36973.080831,"h":0.0153,"l":0.014044},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00272,"p":0.026,"v":1499.607942,"h":0.002835,"l":0.002546},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00789,"p":0.0038,"v":36268.08833,"h":0.00791,"l":0.00777},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.00286,"p":0.0776,"v":54781.434717,"h":0.00286,"l":0.002515},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03815,"p":0.0124,"v":61950.51803,"h":0.03975,"l":0.03768},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80841.99,"p":-1.362,"v":1137653034.8181713,"h":82024.56,"l":80572.4},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.42,"p":0.008,"v":61345.99,"h":178.5,"l":174.62},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028116,"p":0.0045,"v":141871.940586,"h":0.029041,"l":0.027559},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003941,"p":0.4799,"v":86928.367061,"h":0.004858,"l":0.002612},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01604,"p":6.791,"v":3812108.8767,"h":0.01652,"l":0.01489},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1848,"p":1.538,"v":918918.62036,"h":0.188,"l":0.178},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000603,"p":0.836,"v":380088.437164,"h":0.000609,"l":0.000592},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000353,"p":-0.0759,"v":51735.2741013,"h":0.000393,"l":0.000341},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21891,"p":0.0031,"v":78244.12711,"h":0.21971,"l":0.2108},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":574.7,"p":0.262,"v":176645668.98882,"h":590.62,"l":533.05},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01153,"p":0.0548,"v":229.18384,"h":0.01279,"l":0.01093},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21399,"p":-0.0364,"v":29810.70489,"h":0.22208,"l":0.21156},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004694,"p":0.0848,"v":14350.907572,"h":0.00731,"l":0.0039},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01616,"p":-0.1022,"v":45410.82211,"h":0.01824,"l":0.0155},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08517,"p":0.0186,"v":49751.09042,"h":0.08559,"l":0.0836},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63007,"p":-0.002,"v":67401.42419,"h":0.65,"l":0.6216},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.03,"p":0.0028,"v":55872.71,"h":50.42,"l":49.79},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0002889,"p":-0.0644,"v":51082.0651448,"h":0.0003104,"l":0.0002873},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1124,"p":-0.0157,"v":104255.2308,"h":0.1266,"l":0.11},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006608,"p":-0.0268,"v":62403.380894,"h":0.0068,"l":0.006502},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0916,"p":0.0032,"v":148451.584,"h":0.0929,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0141,"p":0.0071,"v":17699.3821,"h":0.0141,"l":0.0139},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016312,"p":-0.0011,"v":73822.464027,"h":0.016406,"l":0.016023},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.98,"p":0.81,"v":558350.6712,"h":5,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08487,"p":0.307,"v":6249664.589307,"h":0.08792,"l":0.0769},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05094,"p":0.0073,"v":97011.70558,"h":0.05199,"l":0.04919},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":59.18,"p":0.0226,"v":82593.12,"h":61.26,"l":56.78},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3867,"p":2.247,"v":6409041.260046,"h":0.394,"l":0.3659},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006271,"p":0.0203,"v":228.2966272,"h":0.0006796,"l":0.0005533},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.02,"v":5321709.682,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002906,"p":0.0024,"v":48684.521994,"h":0.002916,"l":0.00288},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004069,"p":-0.0957,"v":1465.9182616,"h":0.00045,"l":0.0003708},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.3e-8,"p":-0.0257,"v":28811.2546283893,"h":5.49e-8,"l":5.25e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2733,"p":0.0423,"v":128887.7682,"h":0.2808,"l":0.2578},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005735,"p":3.838,"v":561533.35877,"h":0.005844,"l":0.005428},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009823,"p":-0.0282,"v":56676.779596,"h":0.01011,"l":0.009817},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":110.52,"p":0.0244,"v":60338.57,"h":110.52,"l":107.18},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05261,"p":-0.002,"v":24827.96354,"h":0.05291,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7171,"p":-0.0062,"v":147453.5473,"h":0.7397,"l":0.7021},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.003,"p":-0.034,"v":59800.175,"h":62.653,"l":58.969},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003204,"p":-0.125,"v":655359.766081,"h":0.003258,"l":0.003166},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0383,"p":-0.0128,"v":68453.0328,"h":0.0388,"l":0.0377},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0203,"p":-0.0287,"v":12853.6061,"h":0.0214,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":926.5,"p":0.0058,"v":59172,"h":938.28,"l":918.66},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2692,"p":-0.0392,"v":61083.374,"h":0.2812,"l":0.2659},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11365,"p":-0.0421,"v":126345.048,"h":0.1195,"l":0.10912},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002037,"p":2.723,"v":12834633.091262,"h":0.002072,"l":0.001894},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08013,"p":-0.0189,"v":110195.54018,"h":0.08168,"l":0.07985},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1454.74,"p":0.0785,"v":65553.68,"h":1550,"l":1346.86},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.87,"p":0.0125,"v":73209.13,"h":79.34,"l":76.37},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00338,"p":0.0444,"v":56757.337959,"h":0.004137,"l":0.003081},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07489,"p":-0.0029,"v":56381.55435,"h":0.07511,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021738,"p":-0.0085,"v":260669.969795,"h":0.023307,"l":0.02087},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":288.25,"p":0.0219,"v":60670.23,"h":293.93,"l":282.01},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3239,"p":0.0185,"v":59492.767,"h":0.3274,"l":0.3138},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011918,"p":0.0172,"v":64559.8274863,"h":0.001194,"l":0.00113},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01546,"p":0.0052,"v":55722.18544,"h":0.0157,"l":0.01491},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":87.7,"p":-0.006,"v":55800.72,"h":88.65,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00010111,"p":-0.0171,"v":33732.33398347,"h":0.00012146,"l":0.0000901},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003547,"p":-0.0075,"v":54496.21869,"h":0.0003616,"l":0.0003493},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003116,"p":-0.0684,"v":70735.4372255,"h":0.0003412,"l":0.0003055},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003755,"p":0.0646,"v":28223.236189,"h":0.003789,"l":0.003479},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007178,"p":-0.0106,"v":76507.0030899,"h":0.0007319,"l":0.0006812},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":184.45,"p":-0.0184,"v":57137.11,"h":188.57,"l":184.39},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01642,"p":0.0128,"v":52045.462951,"h":0.016534,"l":0.016097},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":150.65,"p":0.0123,"v":59090.39,"h":151.99,"l":148.71},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00129,"p":0.0403,"v":15679.31552,"h":0.0016,"l":0.00114},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1079,"p":-6.58,"v":1367530.89227,"h":0.1167,"l":0.1057},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.08012,"p":0.0832,"v":73364.95124,"h":0.08155,"l":0.06974},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001546,"p":-0.0409,"v":55912.938344,"h":0.001616,"l":0.001525},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0918,"p":1.661,"v":1331806.03901,"h":0.0932,"l":0.0886},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01131,"p":-0.0224,"v":84.41769,"h":0.0116,"l":0.01096},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006662,"p":0.0009,"v":19874.46193736,"h":0.00006673,"l":0.00006631},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":7.8e-7,"p":-0.2277,"v":400919.98268321,"h":0.00000101,"l":7.7e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.45849,"p":-0.0805,"v":820407.07482,"h":0.5662,"l":0.45348},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000552,"p":0.0147,"v":2360.846706,"h":0.000574,"l":0.000534},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00379,"p":1.337,"v":306337.60102,"h":0.00382,"l":0.00367},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":182.74,"p":-0.0183,"v":97683.98,"h":189.15,"l":182.48},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1157,"p":-6.24,"v":1335487.875087,"h":0.1245,"l":0.113},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4318e-7,"p":-0.065,"v":55940.99450269245,"h":1.5336e-7,"l":1.4194e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02138,"p":0.0224,"v":121782.55012,"h":0.02199,"l":0.02037},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":-0.0049,"v":79478.54281,"h":0.00204,"l":0.00201},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":945.13,"p":0.0032,"v":58268.7,"h":952.21,"l":941.92},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001862,"p":-0.0465,"v":19218.012149,"h":0.001995,"l":0.00185},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10609,"p":-0.2166,"v":287969.53678,"h":0.13887,"l":0.09796},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05267,"p":-0.0066,"v":69453.98288,"h":0.05382,"l":0.05073},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01773,"p":0.038,"v":59126.62525,"h":0.01834,"l":0.01641},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3903,"p":0.853,"v":3297678.772352,"h":0.395,"l":0.379},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007664,"p":0.0334,"v":54098.208185,"h":0.007755,"l":0.007395},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000495,"p":-0.2763,"v":51699.3789437,"h":0.0000685,"l":0.000046},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.0000237,"p":-0.0278,"v":11304.64463283,"h":0.00002463,"l":0.00002357},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.999,"p":0.05,"v":911100.9622,"h":0.9996,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001607,"p":-0.0207,"v":54608.507315,"h":0.001677,"l":0.001588},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.13e-9,"p":-0.0839,"v":765.791653138074,"h":3.5e-9,"l":3.13e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000989,"p":0.002,"v":45831.769670044,"h":0.000009957,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013966,"p":0.0693,"v":619045.766985,"h":0.014444,"l":0.012989},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006137,"p":-0.0455,"v":53733.006825,"h":0.00643,"l":0.006135},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.59,"p":0.0101,"v":123587.47,"h":56.14,"l":46.09},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1479,"p":0.1359,"v":14416.6438,"h":0.1556,"l":0.1266},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02571,"p":0.0003,"v":52391.89814,"h":0.02586,"l":0.02548},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00926,"p":-0.1329,"v":8102.93419,"h":0.01091,"l":0.009},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05738,"p":0.0148,"v":102075.30004,"h":0.05785,"l":0.05624},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0199,"p":0,"v":213922.23212,"h":0.0201,"l":0.0192},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003532,"p":5.244,"v":6402128.47099645,"h":0.00003605,"l":0.00003285},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4748.89,"p":0.014,"v":7071004.71,"h":4748.9,"l":4667.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.83,"p":0.0114,"v":56926.61,"h":519.91,"l":506.85},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":421.82,"p":0.0321,"v":59841.98,"h":421.96,"l":408.67},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00493,"p":-0.0378,"v":59857.257784,"h":0.005131,"l":0.004868},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008098,"p":0.0045,"v":65221.00213,"h":0.008535,"l":0.00771},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002299,"p":-0.0133,"v":86229.705076,"h":0.00236,"l":0.00213},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02648,"p":0.0145,"v":56720.2137,"h":0.02682,"l":0.02587},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0619,"p":0.1548,"v":559.2322,"h":0.0619,"l":0.0535},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7519,"p":-0.0048,"v":5131700.2846,"h":1.7619,"l":1.7517},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01287,"p":0.0454,"v":56509.53502,"h":0.013,"l":0.01218},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002429,"p":0.0037,"v":52386.974306,"h":0.002436,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3922,"p":-0.0229,"v":7730.0741,"h":0.4021,"l":0.3841},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003979,"p":-0.0037,"v":54631.3306818,"h":0.0004558,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006429,"p":0,"v":0,"h":0.0006429,"l":0.0006429},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005887,"p":-0.0143,"v":114926.41087,"h":0.006247,"l":0.005757},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03636,"p":-0.0249,"v":57590.63587,"h":0.0379,"l":0.0348},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01699,"p":0.0059,"v":4.55382,"h":0.01699,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1508,"p":1.48,"v":519768.78099,"h":0.1527,"l":0.1478},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00702,"p":0.0057,"v":26425.67334,"h":0.00714,"l":0.00697},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01973,"p":-1.301,"v":1382405.66722,"h":0.021,"l":0.01904},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.22,"p":2.676,"v":2122178.94125,"h":4.45,"l":4.04},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19197,"p":0.0047,"v":28872.20566,"h":0.19578,"l":0.18925},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.961,"p":0.543,"v":997037.72669,"h":3.004,"l":2.898},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031286,"p":-0.0113,"v":80347.889268,"h":0.031644,"l":0.030068},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00788,"p":-0.1406,"v":34188.36454,"h":0.00925,"l":0.00759},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.605,"p":2.819,"v":95802648.47806,"h":1.674,"l":1.554},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06487,"p":2.675,"v":2036983.32358,"h":0.0654,"l":0.0622},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02838,"p":0.0049,"v":47123.39006,"h":0.02905,"l":0.02815},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71712,"p":-0.0005,"v":599278.63609,"h":0.71807,"l":0.71502},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0776,"p":-0.0339,"v":385315.91067,"h":0.08191,"l":0.07701},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001589,"p":-0.0421,"v":11645.7866793,"h":0.0001661,"l":0.0001577},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003911,"p":-0.0596,"v":95.507028,"h":0.00416,"l":0.003879},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09778,"p":-0.042,"v":98311.67158,"h":0.10207,"l":0.09403},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.35,"p":0.928,"v":632223.6098,"h":4.39,"l":4.21},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004522,"p":0.0046,"v":76350.212848,"h":0.004524,"l":0.004186},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010237,"p":-0.0723,"v":114563.065884425,"h":0.000011042,"l":0.000010074},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001846,"p":-0.018,"v":59227.127629,"h":0.001918,"l":0.001833},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002126,"p":1.674,"v":233914.61752736,"h":0.00002136,"l":0.00002063},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000624,"p":0.0263,"v":8824.7191672,"h":0.0000624,"l":0.0000608},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":146.33,"p":-0.0247,"v":62071.48,"h":150.81,"l":146.27},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":0,"v":50981.254316,"h":0.000507,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0168,"p":0,"v":334.1658,"h":0.017,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0119,"p":0.1226,"v":1857.3181,"h":0.0124,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05086,"p":-0.0802,"v":89632.8675,"h":0.05707,"l":0.05064},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.23,"p":-0.383,"v":15944642.43046,"h":57.48,"l":56.17},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.14,"p":-0.0029,"v":62953.04,"h":332.35,"l":317.39},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0707,"p":0.569,"v":1334069.35734,"h":0.0727,"l":0.0688},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04039,"p":-0.0004,"v":56868.08876,"h":0.04092,"l":0.03985},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198828,"p":-0.0129,"v":68276.796954,"h":0.201902,"l":0.198068},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1362,"p":-0.0208,"v":54570.651,"h":0.1576,"l":0.13},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00015302,"p":1.1138,"v":829094.89353571,"h":0.00017475,"l":0.00007117},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09376,"p":0.622,"v":464785.704612,"h":0.09519,"l":0.09064},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12728,"p":0.0002,"v":84208.34683,"h":0.12755,"l":0.12664},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0519,"p":-4.596,"v":2567515.16576,"h":0.0546,"l":0.0502},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000726,"p":0.0041,"v":7508.773606,"h":0.000734,"l":0.000715},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01614,"p":-0.0194,"v":29885.03221,"h":0.01651,"l":0.01448},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02014,"p":0.549,"v":794124.62141,"h":0.02017,"l":0.01996},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03352,"p":0.06,"v":368416.692268,"h":0.03416,"l":0.03214},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0588,"p":-0.843,"v":1809027.1858,"h":0.0594,"l":0.0579},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00399,"p":0,"v":36552.95486,"h":0.00424,"l":0.00393},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001147,"p":-0.0043,"v":47018.199724,"h":0.001158,"l":0.001141},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.61,"p":0.008,"v":57859.57,"h":84.11,"l":82.69},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6256,"p":-0.0786,"v":33790.5076,"h":0.7254,"l":0.6075},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000975,"p":-0.0191,"v":5651.513714,"h":0.001119,"l":0.000947},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02972,"p":-0.0046,"v":143553.46914,"h":0.03008,"l":0.02907},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01023,"p":-0.486,"v":965909.49947,"h":0.01036,"l":0.00999},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.6215,"p":-0.0526,"v":5990.0433,"h":105.2553,"l":97.3386},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01708,"p":-0.0256,"v":130232.46805,"h":0.01768,"l":0.01696},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.76,"p":-0.0354,"v":914969.3,"h":44.38,"l":42.24},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5368,"p":0.0211,"v":76557.7182,"h":0.5485,"l":0.5161},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.012,"p":0,"v":979956.79771,"h":0.0127,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.06,"p":0.0169,"v":2658.28,"h":0.063,"l":0.058},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0383,"p":1.862,"v":209515.80209,"h":0.0384,"l":0.0356},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07792,"p":-0.0334,"v":115303.5298,"h":0.0869,"l":0.07738},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07251,"p":0.0158,"v":400771.73891,"h":0.07371,"l":0.07128},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.39294,"p":0.0029,"v":69496.83935,"h":0.39922,"l":0.37285},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0529,"p":-6.372,"v":878359.06998,"h":0.0566,"l":0.0515},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007873,"p":0.0192,"v":59123.983638,"h":0.007903,"l":0.007708},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":0.0055,"v":8826.815573,"h":0.000907,"l":0.0009},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.92,"p":-1.919,"v":1002332.23421,"h":0.955,"l":0.905},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0138,"p":0.0214,"v":4241.8934,"h":0.0138,"l":0.01311},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1375,"p":-0.0255,"v":22468.8689,"h":0.1416,"l":0.1354},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01282,"p":4.397,"v":1811559.33289,"h":0.01294,"l":0.01202},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005253,"p":-0.0053,"v":74.510877,"h":0.005281,"l":0.005253},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":308.6,"p":0.0169,"v":59162.66,"h":310.38,"l":302.44},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":52.83,"p":-4.999,"v":39985765.17138,"h":56.47,"l":50.25},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003371,"p":-0.0032,"v":213.60873973,"h":0.000003438,"l":0.000003275},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1546,"p":2.724,"v":1621777.57578,"h":0.1568,"l":0.1453},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00716,"p":0.0013,"v":6898.9567,"h":0.00716,"l":0.00709},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":470.03,"p":0.0062,"v":67467.59,"h":483.18,"l":453.14},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006413,"p":-0.0061,"v":58526.4836718,"h":0.0006984,"l":0.000627},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1303,"p":-0.0022,"v":100655.0884,"h":0.131,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007432,"p":-0.0118,"v":23070.851571,"h":0.007529,"l":0.007179},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012779,"p":0.0342,"v":380096.938127,"h":0.013883,"l":0.012},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05125,"p":2.295,"v":4364799.944527,"h":0.056,"l":0.0491},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":286.31,"p":-0.0056,"v":57611.83,"h":288.27,"l":285.27},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12341,"p":0.0322,"v":71014.16233,"h":0.13332,"l":0.1172},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02742,"p":0.0148,"v":57803.73199,"h":0.02769,"l":0.02673},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006435,"p":-0.018,"v":52586.855843,"h":0.006626,"l":0.006375},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003516,"p":-0.0419,"v":60517.565082,"h":0.00455,"l":0.003395},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":80.09,"p":0.0055,"v":57671.69,"h":80.47,"l":79.59},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0703,"p":-3.699,"v":2907032.943995,"h":0.0742,"l":0.0677},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16799,"p":-0.0067,"v":81291.0921,"h":0.17365,"l":0.16157},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001975,"p":-0.0491,"v":57968.78366858,"h":0.00002239,"l":0.00001955},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0599,"p":-0.0315,"v":55822.04748,"h":0.06193,"l":0.05934},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006315,"p":-0.0263,"v":89880.104233,"h":0.006486,"l":0.006284},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1544.78,"p":0.0246,"v":58829.11,"h":1565.33,"l":1507.5},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028032,"p":-0.0279,"v":779726.756339,"h":0.029,"l":0.027874},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.193,"p":0.0019,"v":43063.01732,"h":0.1991,"l":0.18915},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3047.75,"p":0.0914,"v":1436252.06,"h":3049.17,"l":2770},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06677,"p":0.0037,"v":25482.30292,"h":0.06762,"l":0.06564},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2641,"p":-0.3261,"v":53957.523,"h":0.3919,"l":0.2614},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":122.54,"p":-5.65,"v":18047.44612,"h":129.88,"l":121.05},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.035269,"p":-35.88,"v":1149279.3964969201,"h":0.085578,"l":0.025434},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":-0.01,"v":40.398120000000006,"h":0.0005101,"l":0.0005023},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006189,"p":-0.03,"v":15594.69728703,"h":0.0006192,"l":0.0006187},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1598,"p":-0.49,"v":1070.027192,"h":0.1617,"l":0.1598},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001447,"p":-5.6,"v":2083807.8248544799,"h":0.001703,"l":0.001343},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03239,"p":-0.03,"v":402299.1055706,"h":0.03355,"l":0.03078},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004164,"p":-0.35,"v":1045.7173956,"h":0.004792,"l":0.004048},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005894,"p":-3.42,"v":17212.257041,"h":0.00613,"l":0.005885},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0015447,"p":2.98,"v":91.2052668,"h":0.0015447,"l":0.0014654},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":0.66,"v":444.63204870000004,"h":0.03798,"l":0.03746},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05291,"p":-1.37,"v":519.3804329999999,"h":0.0544,"l":0.05282},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00496,"p":-7.71,"v":1031.194416,"h":0.005391,"l":0.0048362},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005541,"p":0.72,"v":1512.6664032,"h":0.005555,"l":0.005206},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006784,"p":-0.48,"v":498.26512640000004,"h":0.006817,"l":0.006088},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008388,"p":-4.19,"v":759.2742108,"h":0.0008869,"l":0.0007966},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007098,"p":-7.6,"v":11056.031619360001,"h":0.007942,"l":0.007052},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009441,"p":-0.79,"v":2683.8654258240003,"h":0.0009733,"l":0.0007946},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0707,"p":0.284,"v":121546.4541,"h":0.0713,"l":0.0695},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02561,"p":10.19,"v":3911.6900953000004,"h":0.02663,"l":0.023},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004332,"p":4.51,"v":470.18527308,"h":0.004349,"l":0.004145},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0088365,"p":4.92,"v":956.197665,"h":0.008878,"l":0.00788},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001883,"p":0.05,"v":9.97393089,"h":0.0001883,"l":0.0001882},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05201,"p":0.73,"v":1798.24575,"h":0.05235,"l":0.05125},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.40395,"p":11.61,"v":6930.8892705,"h":0.44459,"l":0.35953},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03286,"p":-0.27,"v":235113.2602394,"h":0.03422,"l":0.02979},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1182,"p":-11.65,"v":65843.324184,"h":0.1503,"l":0.1158},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006195,"p":-10.56,"v":5124.813130500001,"h":0.0010288,"l":0.0005537},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008906,"p":-0.56,"v":1519.1943860000001,"h":0.009138,"l":0.008814},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004558,"p":0.08,"v":8392.902990812001,"h":0.00005455,"l":0.00004554},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.4128,"p":-3.44,"v":19934.779104,"h":3.7602,"l":3.4051},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007256,"p":-8.47,"v":21042.199796075998,"h":0.000008786,"l":0.000007043},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024143,"p":14.57,"v":1315.1283603499999,"h":0.0024436,"l":0.0020368},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001888,"p":2.83,"v":5457.1279054080005,"h":0.0001973,"l":0.0001777},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0027999,"p":-8.36,"v":1032.98166648,"h":0.0031315,"l":0.0027909},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.0057,"p":1.52,"v":13329.862143,"h":2.8422,"l":1.8162},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4742.43,"p":1.334,"v":13616300.642088,"h":4742.96,"l":4666.66},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010775,"p":-0.41,"v":616.9398649999999,"h":0.0010978,"l":0.0010238},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038704,"p":-0.23,"v":9.6043976,"h":0.00038795,"l":0.00038704},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001836,"p":2.28,"v":733.593996,"h":0.001867,"l":0.001712},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.4874,"p":11.86,"v":7625.572834,"h":0.58898,"l":0.42991},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":0,"v":0,"h":0,"l":0},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011379,"p":1.37,"v":174.186363816,"h":0.000116,"l":0.00011107},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.98193,"p":3.39,"v":313548.76196915953,"h":0.98193,"l":0.93909},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":0,"v":18.53399842,"h":0.000137,"l":0.0001328},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.007368,"p":-10.64,"v":22675.74066408,"h":0.008572,"l":0.00674},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00439,"p":0.22,"v":9948.3585071,"h":0.00442,"l":0.00436},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":7.95,"v":48.41238,"h":0.0228,"l":0.02111},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.8205,"p":0.29,"v":1872.88971,"h":0.82874,"l":0.80014},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00135,"p":3.68,"v":27886.82715,"h":0.0024299,"l":0.00107},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04632,"p":31.1,"v":98798.3547048,"h":0.053,"l":0.03326},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002415,"p":1.55,"v":17870.1244176,"h":0.002668,"l":0.002249},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07538,"p":-8.81,"v":1676.9788600000002,"h":0.08831,"l":0.07044},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008266,"p":-0.2,"v":1434.10967,"h":0.008367,"l":0.008187},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9997,"p":0.01,"v":12003.507867,"h":1.0009,"l":0.999},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005927,"p":-2.24,"v":19212.358646,"h":0.006077,"l":0.005801},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49322,"p":3.63,"v":1223395.4108558001,"h":0.49836,"l":0.47126},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.986,"p":0.35,"v":63.85336,"h":0.9989,"l":0.9701},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09713,"p":6.58,"v":38172.5338841,"h":0.09932,"l":0.08798},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.15805,"p":-1.92,"v":138719.8227705,"h":0.17298,"l":0.15677},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007536,"p":0.31,"v":67.07793600000001,"h":0.007572,"l":0.007451},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017835,"p":-8.55,"v":2452.4837159999997,"h":0.0019858,"l":0.0017438},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05526,"p":-0.94,"v":36461.26638,"h":0.05584,"l":0.05501},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00928,"p":4.31,"v":766.2354016,"h":0.009501,"l":0.008835},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.273957,"p":-9.84,"v":34255.15864665,"h":0.318562,"l":0.262918},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020579,"p":-15.42,"v":10722.51014744,"h":0.00024725,"l":0.00019928},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00003263,"p":-44.22,"v":1251101.0845563358,"h":0.0000873,"l":0.0000175},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011809,"p":3.45,"v":9646.89019,"h":0.013106,"l":0.011159},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001095,"p":-2.92,"v":2185.0450155,"h":0.001128,"l":0.001066},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9636,"p":-5.39,"v":32819.44512,"h":1.0186,"l":0.855},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.45903,"p":-0.46,"v":9610.050106800001,"h":0.47364,"l":0.44792},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007343,"p":2.94,"v":183.920121,"h":0.007418,"l":0.007128},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003102,"p":17.85,"v":31595.0230134,"h":0.000375,"l":0.0002632},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.355e-7,"p":3.74,"v":182.90440716015,"h":2.407e-7,"l":2.243e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":3.36,"v":204.80527629,"h":0.005037,"l":0.004861},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001718,"p":0,"v":1.05246398,"h":0.001718,"l":0.001718},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0008004,"p":7.92,"v":4931.8655004,"h":0.0009517,"l":0.00072},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.2913,"p":9.8,"v":18219.958577999998,"h":0.3314,"l":0.2564},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.00976,"p":-1.9,"v":136738.2803696,"h":0.010956,"l":0.009421},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002548,"p":-3.99,"v":1079.07942688,"h":0.002727,"l":0.002454},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3052,"p":0.36,"v":9510.544736000002,"h":0.3101,"l":0.2989},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02171,"p":-0.04,"v":27665.7029974,"h":0.02264,"l":0.02028},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002094,"p":-15.15,"v":5914.4607012,"h":0.0003049,"l":0.000208},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81222,"p":-0.96,"v":4593.91632,"h":82173.6,"l":80907.2},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.89448,"p":1.05,"v":33226.300411200005,"h":0.9236,"l":0.79953},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005296,"p":0.09,"v":29764.574963200004,"h":0.005312,"l":0.00529},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004276,"p":-0.07,"v":376.68053679999997,"h":0.0004358,"l":0.0004276},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006239,"p":-0.41,"v":6334.88519452,"h":0.00006422,"l":0.0000598},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008605,"p":-1.03,"v":8663.94425,"h":0.008762,"l":0.008516},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11729,"p":-5.05,"v":463141.37038390007,"h":0.13022,"l":0.11323},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010117,"p":1.62,"v":681.9317615309999,"h":0.00010506,"l":0.00009713},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0092943,"p":0.29,"v":651.8836134000001,"h":0.0093,"l":0.0088891},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.20531,"p":-1.69,"v":11544.0310692,"h":0.21015,"l":0.17629},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007549,"p":1.99,"v":665.7029787399999,"h":0.0007823,"l":0.0007263},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2504,"p":-14.45,"v":243483.649016,"h":0.3404,"l":0.214},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.30756,"p":12.85,"v":19589.9296296,"h":0.31196,"l":0.25911},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00573,"p":-3.63,"v":494.61359999999996,"h":0.006427,"l":0.005594},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0012828,"p":-33.98,"v":3296.2565826,"h":0.0019467,"l":0.001128},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003432,"p":-0.37,"v":5101.7016336,"h":0.0003456,"l":0.0003424},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.96262,"p":1.54,"v":14033.6230534,"h":0.96407,"l":0.93659},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005916,"p":0.01,"v":323.85875975999994,"h":0.0005927,"l":0.0005735},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.39,"p":0,"v":208.69782999999998,"h":149.39,"l":149.38},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0262,"p":-3.41,"v":385.82120000000003,"h":0.0271891,"l":0.0244006},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2341,"p":-0.76,"v":112086.51347800001,"h":0.2371,"l":0.2341},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03446,"p":0,"v":77268.83095999999,"h":0.034466,"l":0.034283},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9476,"p":2.36,"v":415.90164,"h":0.9495,"l":0.8878},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0336,"p":-4,"v":185671.816176,"h":0.03648,"l":0.03178},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003976,"p":-0.99,"v":83954.51208144001,"h":0.004016,"l":0.003756},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005102,"p":3.8,"v":831.4464095999999,"h":0.00516,"l":0.004805},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32869,"p":-0.47,"v":53591.136147799996,"h":0.34171,"l":0.31614},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1828,"p":-7.3,"v":413648.508376,"h":0.1972,"l":0.181},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001038,"p":-7.89,"v":21188.9169624,"h":0.0001131,"l":0.0001},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.11387,"p":-17.23,"v":10608.6222571,"h":0.14536,"l":0.11254},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.00927,"p":-10.27,"v":297288.6384933,"h":0.010647,"l":0.009192},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006804,"p":-4.11,"v":58271.20231464,"h":0.00007674,"l":0.00006634},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.91723,"p":3.29,"v":926.3931277,"h":0.95,"l":0.85005},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4068,"p":7.3,"v":759210.730164,"h":0.4085,"l":0.3784},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03105,"p":-0.06,"v":2456.820693,"h":0.04053,"l":0.02696},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.31223,"p":-3.03,"v":99048.72290000001,"h":0.4838,"l":0.27},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82469,"p":2.76,"v":258664.69474580002,"h":0.82994,"l":0.79446},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08461,"p":9.48,"v":222715.1327784,"h":0.0847,"l":0.07477},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01916,"p":-1.69,"v":1149.0368876,"h":0.01999,"l":0.01815},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004042,"p":1.15,"v":1285.8836022599999,"h":0.0004051,"l":0.0003981},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004743,"p":-4.37,"v":1619.56892187,"h":0.00005112,"l":0.00004554},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001132,"p":-1.3,"v":144.143583372,"h":0.00001147,"l":0.00001132},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.00204,"p":-3.3,"v":31620.324138000004,"h":1.12727,"l":0.96898},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.002005,"p":-0.39,"v":682.78671,"h":0.002013,"l":0.001999},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0844,"p":1.32,"v":22063.763600000002,"h":0.0863,"l":0.0804},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04743,"p":-2.78,"v":86407.67139660001,"h":0.05126,"l":0.04681},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03371,"p":-3.76,"v":12040.2492424,"h":0.04014,"l":0.03208},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.97313,"p":-3.68,"v":5102.091396100001,"h":1.01036,"l":0.96334},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79034,"p":3.33,"v":11087.67986,"h":0.80764,"l":0.75941},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.31914,"p":7.26,"v":41819.0333036,"h":1.31914,"l":1.22977},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000107,"p":7.42,"v":67.8641615,"h":0.0000107,"l":0.00000994},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007584,"p":3.29,"v":884.58972096,"h":0.00007824,"l":0.0000713},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002477,"p":10.18,"v":1049.5789623,"h":0.002506,"l":0.0022},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001294,"p":0.15,"v":12567.2648528,"h":0.0001361,"l":0.0001259},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02356,"p":-3.16,"v":486.51753400000007,"h":0.02449,"l":0.02333},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00020459,"p":-10.97,"v":821.786514238,"h":0.00023031,"l":0.00020364},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000509,"p":0.09,"v":10682.543335,"h":0.000514,"l":0.0005022},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24105,"p":2.2,"v":5647.902740999999,"h":0.24303,"l":0.22937},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02156,"p":2.86,"v":359.5897536,"h":0.0216,"l":0.02093},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006881,"p":-27.36,"v":2713.192062,"h":0.0009474,"l":0.0006687},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.07561,"p":-5.48,"v":16049.0595027,"h":0.081024,"l":0.064763},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":80.12,"p":0.59,"v":32.448600000000006,"h":80.12,"l":79.65},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09091,"p":-0.49,"v":91.54637000000001,"h":0.09136,"l":0.09091},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01785,"p":-0.27,"v":1141.277235,"h":0.01791,"l":0.01785},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001536,"p":0.91,"v":121.717248,"h":0.001677,"l":0.001518},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.21531,"p":3.62,"v":39053.488572899994,"h":1.22202,"l":1.17285},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001932,"p":2.22,"v":15939.920789268,"h":0.00001994,"l":0.00001882},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1597,"p":0.43,"v":6.042037,"h":1.1597,"l":1.1547},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00802,"p":-0.743,"v":752827.40439,"h":0.00809,"l":0.00786},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02369,"p":-7.6,"v":4136.9247643,"h":0.02638,"l":0.02299},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004352,"p":-20.93,"v":3674.48470912,"h":0.00005504,"l":0.00004352},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00687,"p":-5.28,"v":2896.0301571,"h":0.007267,"l":0.006501},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03813,"p":1.7,"v":107338.93824809999,"h":0.0391,"l":0.03539},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03368,"p":0.838,"v":542214.5044,"h":0.03424,"l":0.03256},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.0151,"p":0.5,"v":213435.853598,"h":3.3237,"l":2.832},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.17391,"p":15.26,"v":4115.6253666,"h":0.17617,"l":0.14719},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003758,"p":-4.08,"v":7036.242446,"h":0.004211,"l":0.003728},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5686,"p":7.77,"v":11885.383254,"h":0.6183,"l":0.5276},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015582,"p":3.55,"v":1072.36212174,"h":0.00016735,"l":0.00014934},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003945,"p":-9.24,"v":1047.0570465,"h":0.0004364,"l":0.0003401},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004906,"p":12.91,"v":1570.6706179999999,"h":0.005038,"l":0.004335},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.000967,"p":7.92,"v":32099.58148735,"h":0.0010485,"l":0.000817},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05194,"p":1.58,"v":21313.298523999998,"h":0.05379,"l":0.05016},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02743,"p":-1.75,"v":2829.4020313,"h":0.02819,"l":0.02718},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007946,"p":2.09,"v":2286.521095,"h":0.0086,"l":0.00775},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0030755,"p":-27.83,"v":1526184.557646,"h":0.0044444,"l":0.002941},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05046,"p":-12.57,"v":103729.36806899999,"h":0.06507,"l":0.04554},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.43236,"p":-0.38,"v":16959.8441556,"h":0.44913,"l":0.39388},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11355,"p":-0.6,"v":65534.025577500004,"h":0.12382,"l":0.11113},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0000487,"p":-0.12,"v":18217.1679459,"h":0.00004995,"l":0.00004865},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008422,"p":-3.02,"v":758.6722884,"h":0.000869,"l":0.0008401},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3024,"p":1.54,"v":756.84672,"h":0.3652,"l":0.2978},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5931,"p":-11.22,"v":327.45051,"h":0.6681,"l":0.5931},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.0009702,"p":2.34,"v":20784.473325,"h":0.000993,"l":0.000939},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82586,"p":1.33,"v":11143.337238600001,"h":0.83183,"l":0.80829},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17997,"p":3.14,"v":40556.8298016,"h":0.18518,"l":0.16919},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2072,"p":0.68,"v":931635.70171,"h":0.2206,"l":0.1981},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.008792,"p":2.85,"v":211132.6424256,"h":0.009111,"l":0.007629},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01626,"p":-2.22,"v":19657.6008204,"h":0.01676,"l":0.01618},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.326,"p":1.875,"v":194901.9938,"h":0.328,"l":0.315},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0207,"p":-0.33,"v":92116.59576299999,"h":0.02086,"l":0.0206},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11489,"p":17.09,"v":203545.1396404,"h":0.11672,"l":0.09812},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8928,"p":0.41,"v":13300.032672000001,"h":0.9072,"l":0.871},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2405,"p":0.83,"v":2131.84491,"h":0.241,"l":0.2377},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006261,"p":3.74,"v":751.8283931999999,"h":0.0006294,"l":0.000587},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002163,"p":-0.23,"v":208.41644901,"h":0.00002168,"l":0.00002057},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.255,"p":-11.27,"v":128895.66345000001,"h":0.3106,"l":0.255},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.04184,"p":42.84,"v":11241.810106400002,"h":0.07129,"l":0.02711},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.5955,"p":-3.04,"v":36693.548775,"h":0.61712,"l":0.59129},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000149,"p":0,"v":0,"h":0,"l":0},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002147,"p":-6.44,"v":13.051613,"h":0.002308,"l":0.002147},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010404,"p":-0.02,"v":24.607010196,"h":0.00105,"l":0.0010404},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0012732,"p":0.25,"v":4056.5959943999997,"h":0.0015999,"l":0.0010322},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003624,"p":-4.83,"v":2281.72044744,"h":0.003981,"l":0.003484},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.1824,"p":-31.06,"v":38173.087872000004,"h":0.2843,"l":0.1801},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":363.74,"p":-0.42,"v":139.31242,"h":365.3,"l":363.46},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.1,"p":0,"v":9.2022,"h":219.1,"l":219.1},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.42457,"p":8.57,"v":41169.533932000006,"h":0.44268,"l":0.37234},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.14287,"p":4.92,"v":7920.7742341,"h":0.14324,"l":0.12927},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.34,"v":1496.1174599800001,"h":0.00003279,"l":0.0000282},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002157,"p":-14.24,"v":641.330025,"h":0.0027302,"l":0.0021506},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.39149,"p":25.28,"v":652313.8781918001,"h":0.44196,"l":0.2873},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.0015,"p":0.33,"v":165.13648500000002,"h":0.0015,"l":0.001482},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14902,"p":8.29,"v":2047.0743282,"h":0.181,"l":0.13637},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005242,"p":0.34,"v":26130.48774519,"h":0.00000531,"l":0.000005155},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002183,"p":-0.59,"v":373822.03679919004,"h":0.002292,"l":0.002002},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005348,"p":-0.29,"v":5930.9731796,"h":0.0005383,"l":0.0005228},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.56565,"p":4.27,"v":87268.945833,"h":0.61401,"l":0.52432},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000352,"p":0.57,"v":443.252832,"h":0.000352,"l":0.00035},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0017909,"p":2.33,"v":2346.3906166,"h":0.0018,"l":0.0010001},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022874,"p":0.26,"v":700.1246471200001,"h":0.00022916,"l":0.00021365},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03724,"p":0.92,"v":790.4435784000001,"h":0.03732,"l":0.03666},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.96074,"p":14.19,"v":11758.1029566,"h":1.05104,"l":0.76868},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08899,"p":-8.23,"v":145198.9957528,"h":0.09698,"l":0.08421},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.44806,"p":0.41,"v":171608.2300874,"h":0.47282,"l":0.44438},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":123.59,"p":2.64,"v":1020.9769899999999,"h":123.59,"l":120.4},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.21,"p":-8.85,"v":8852.029199999999,"h":0.2308,"l":0.2004},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.79604,"p":-5.13,"v":2671.9560223999997,"h":0.85519,"l":0.77547},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1923,"p":-1.73,"v":6298.05576,"h":0.1961,"l":0.1919},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003772,"p":-0.05,"v":13307.75186744,"h":0.004114,"l":0.003629},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004672,"p":-5.82,"v":335.23841625600005,"h":0.000004985,"l":0.000004672},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001798,"p":3.93,"v":200554.84176694,"h":0.001838,"l":0.001621},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2,"p":-5.25,"v":2971.4680000000003,"h":0.2111,"l":0.195},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00384,"p":0,"v":175202.176225,"h":0.00393,"l":0.0038},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.012132,"p":7.83,"v":77549.46565212001,"h":0.012454,"l":0.010132},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002982,"p":5.74,"v":1058.7618136199999,"h":0.00003034,"l":0.00002813},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.039489,"p":-5.82,"v":879.0962202000001,"h":0.042034,"l":0.038963},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002135,"p":-0.28,"v":114.53039689,"h":0.0002141,"l":0.0002135},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000811,"p":-4.92,"v":887.0807209999999,"h":0.0009229,"l":0.000811},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0007844,"p":-5.04,"v":1078.2597719999999,"h":0.0008303,"l":0.000772},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00132,"p":7.14,"v":2084.2338,"h":0.001348,"l":0.0011356},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010589,"p":-1.97,"v":1263.680671,"h":0.0010802,"l":0.000981},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0205,"p":0.343,"v":827618.337336,"h":0.02133,"l":0.02015},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002889,"p":0.94,"v":896.1556661999999,"h":0.0002895,"l":0.0002854},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09221,"p":1.35,"v":145943.146018,"h":0.09237,"l":0.0899},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00237461,"p":12.91,"v":983.7282599340001,"h":0.002414,"l":0.00193942},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11331,"p":-4.99,"v":31502.6037009,"h":0.12452,"l":0.11076},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002455,"p":-1.24,"v":4051.50641005,"h":0.0002489,"l":0.000245},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006501,"p":14.35,"v":8775.9365364,"h":0.0007002,"l":0.0005676},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.28031,"p":0.38,"v":4114.4317423,"h":2.40767,"l":2.1366},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006049,"p":-0.8,"v":23447.533034,"h":0.006178,"l":0.006009},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4465,"p":3.5,"v":15549.840255000001,"h":0.4518,"l":0.423},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.5067,"p":36.87,"v":91011.54374100002,"h":0.5713,"l":0.3649},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013539,"p":-1.56,"v":540.20718312,"h":0.00014,"l":0.0001302},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006947,"p":1.38,"v":1777.5532045,"h":0.0007052,"l":0.000685},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03168,"p":-0.346,"v":149676.07883,"h":0.03203,"l":0.03121},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004619,"p":7.92,"v":19.3757812,"h":0.0004619,"l":0.000427},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006121,"p":1.54,"v":129370.73215499999,"h":0.00634,"l":0.00592},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04002,"p":0.52,"v":2841.5236517999997,"h":0.04081,"l":0.03931},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018907,"p":1.53,"v":2134.8517631,"h":0.0019,"l":0.001665},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9933,"p":-2.79,"v":1797.207489,"h":1.1073,"l":0.975},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.50644,"p":-7.4,"v":18826.8766136,"h":0.54695,"l":0.50387},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05648,"p":-28.09,"v":32981.11024160001,"h":0.08459,"l":0.05279},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.156e-9,"p":-4.05,"v":838.54518423532,"h":1.2098e-9,"l":1.153e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01125,"p":0.53,"v":1297322.8018874999,"h":0.01338,"l":0.01043},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001599,"p":0.06,"v":515.6619897,"h":0.0001599,"l":0.0001598},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.07748,"p":2.36,"v":19208.3760324,"h":1.08241,"l":1.05256},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007716,"p":4.25,"v":2539.3718652,"h":0.0007764,"l":0.0007135},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.405e-7,"p":1.86,"v":134.99268819,"h":8.405e-7,"l":7.931e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000993,"p":-0.1,"v":8450.280057,"h":0.0009959,"l":0.0009921},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1233,"p":1.48,"v":1570.050414,"h":0.124,"l":0.1209},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.50557,"p":-7.48,"v":61109.0295335,"h":0.54645,"l":0.49868},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20453,"p":0.87,"v":1018230.3316829999,"h":0.21364,"l":0.19449},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005039,"p":-0.01,"v":704.709189,"h":0.00054,"l":0.0005026},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.21,"p":0,"v":0.9963,"h":33.21,"l":33.21},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24308,"p":9.54,"v":18501.8008432,"h":0.24865,"l":0.22189},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":698.2,"p":1.23,"v":16592.723,"h":699.32,"l":689.7},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0125,"p":-22.74,"v":2534.67225,"h":1.3134,"l":0.8417},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0022266,"p":2.48,"v":3184.63862535,"h":0.0025945,"l":0.0020891},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004067,"p":-67.96,"v":5832.210559798,"h":0.0013171,"l":0.0003334},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002567,"p":-1.76,"v":7411.93467359,"h":0.000032,"l":0.00002521},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0002713,"p":0.39,"v":25065.589435685,"h":0.00027142,"l":0.000253},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014139,"p":-8.67,"v":4101.4778814,"h":0.0015482,"l":0.001233},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06806,"p":6.11,"v":8675.398575199999,"h":0.06886,"l":0.06136},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.08174,"p":-0.43,"v":3903.2532593999995,"h":1.11071,"l":1.0216},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006485,"p":-1.68,"v":799.8211197,"h":0.006596,"l":0.00615},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":0.62,"v":3518.46531,"h":0.0003061,"l":0.0002757},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002225,"p":12.2,"v":669.7524031,"h":0.00002225,"l":0.00001917},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.7,"v":6.567896,"h":0.0302,"l":0.02999},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028671,"p":3.8,"v":1708.2725688870003,"h":0.0003071,"l":0.00026472},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007073,"p":2.86,"v":572.3775739,"h":0.0007075,"l":0.0006683},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88653,"p":-1.73,"v":9935.696322,"h":0.9109,"l":0.88261},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003295,"p":-0.42,"v":312.41947785,"h":0.003341,"l":0.003295},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.1401,"p":-11.61,"v":303849.293709,"h":1.8948,"l":0.9212},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004119,"p":0,"v":381.0169737,"h":0.000412,"l":0.0004071},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2127,"p":4.88,"v":389071.02504900005,"h":0.2176,"l":0.1905},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.000775,"p":1.3,"v":1175.1664295,"h":0.00078969,"l":0.0006823},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009733,"p":-1.13,"v":46292.6172621,"h":0.011399,"l":0.009104},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005437,"p":-0.32,"v":1398.532325,"h":0.005495,"l":0.005368},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.029513,"p":-2.7,"v":7894.986624140001,"h":0.033666,"l":0.028557},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14018,"p":0.08,"v":25678.9475954,"h":0.14574,"l":0.12464},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005946,"p":-3.15,"v":10173.302754,"h":0.006183,"l":0.005838},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003003,"p":-8.3,"v":7332.5091840000005,"h":0.003445,"l":0.00297},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.47963,"p":1.17,"v":30544.6087383,"h":1.55571,"l":1.45212},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.006056,"p":0,"v":1557.009712,"h":0.006175,"l":0.005854},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005379,"p":-4.71,"v":12928.448016,"h":0.0005872,"l":0.0005364},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.006713,"p":-43.79,"v":148955.08889072,"h":0.012363,"l":0.006034},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004646,"p":-4.22,"v":363.9383702,"h":0.004851,"l":0.004617},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001087,"p":0,"v":250.788292,"h":0.001131,"l":0.001074},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002146,"p":0.84,"v":1348.80743944,"h":0.002239,"l":0.001992},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.00039,"p":-0.23,"v":768.1980540000001,"h":0.0003923,"l":0.000389},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":5.973296,"h":0.005614,"l":0.005614},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029329,"p":-7.47,"v":366.8207359,"h":0.0031765,"l":0.0029043},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.008398,"p":5.55,"v":757.0494671999999,"h":0.00849988,"l":0.00782615},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007049,"p":1.64,"v":441.48013882,"h":0.000715,"l":0.0006673},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.945e-7,"p":-0.68,"v":2165.1009672034997,"h":6.065e-7,"l":5.896e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007119,"p":0.05,"v":34147.792728,"h":0.007151,"l":0.00709},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9988,"p":0.05,"v":441413.76707999996,"h":0.9994,"l":0.9974},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002846,"p":0,"v":4.00491966,"h":0.0002846,"l":0.0002846},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00066961,"p":0,"v":949.279513483,"h":0.00067101,"l":0.00063136},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.2935,"p":12.41,"v":165163.36526499997,"h":0.35477,"l":0.2491},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03817,"p":9.11,"v":101189.8635759,"h":0.03848,"l":0.03368},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.000315,"p":-2.23,"v":16588.406268000002,"h":0.0003223,"l":0.000315},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015384,"p":7.58,"v":67071.40826712,"h":0.00017322,"l":0.00013249},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8105,"p":-8.66,"v":24613.661145000002,"h":0.89605,"l":0.8105},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006178,"p":-1.95,"v":13787.44528743,"h":0.0006348,"l":0.000597},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.70476,"p":0.88,"v":10468.3006596,"h":0.71394,"l":0.68842},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.27724,"p":0.41,"v":710.5217616,"h":0.29838,"l":0.26985},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010271,"p":9.92,"v":7276.69537,"h":0.010271,"l":0.009},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001878,"p":-13.29,"v":144514.12816487998,"h":0.002239,"l":0.001524},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3981,"p":0.68,"v":63421.6549584,"h":0.4162,"l":0.3876},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18768,"p":2.32,"v":10713.0859488,"h":0.19869,"l":0.16499},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011954,"p":0.1,"v":3886.62470042,"h":0.00012067,"l":0.0001191},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081947,"p":3.66,"v":352.117408724,"h":0.0082101,"l":0.0078948},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003034,"p":0.69,"v":27974.3695688,"h":0.0003046,"l":0.000301},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004969,"p":-0.62,"v":68.22327682,"h":0.0005,"l":0.0004969},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7497,"p":-8.34,"v":7414.622964000001,"h":0.8369,"l":0.7097},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002895,"p":7.14,"v":8606.7472815,"h":0.0002896,"l":0.0002689},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":-6.12,"v":23.74092,"h":6021.2,"l":5652.6},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18795,"p":5.21,"v":2599.141755,"h":0.19315,"l":0.17468},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012358,"p":-5.19,"v":4560.223500148601,"h":0.0000013751,"l":0.00000107},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04916,"p":-5.69,"v":3341.5595624000002,"h":0.0575,"l":0.04085},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.00863,"p":-34.86,"v":462026.8882125,"h":0.01594,"l":0.00602},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06431,"p":-0.51,"v":384774.4954325,"h":0.06551,"l":0.0623},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004303,"p":1.24,"v":7612.032818000001,"h":0.004469,"l":0.00424},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.319,"p":-12.32,"v":8635.56177,"h":3,"l":2.319},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000497,"p":-0.56,"v":310.788513,"h":0.0004998,"l":0.0004925},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08681,"p":-4.53,"v":5658.6699174,"h":0.1,"l":0.08558},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01734,"p":0.69,"v":28631.010360000004,"h":0.01974,"l":0.01701},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098733,"p":4.66,"v":544.95975549,"h":0.0098999,"l":0.0094333},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0107273,"p":-2.2,"v":831.4301138000001,"h":0.0109689,"l":0.0103429},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3915,"p":-6.18,"v":88387.74135,"h":0.8592,"l":0.39},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.6976,"p":2.69,"v":4384.304384,"h":0.71232,"l":0.67412},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004262,"p":-7.26,"v":1120.96993,"h":0.00461,"l":0.00339},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003728,"p":0.02,"v":144.1807728,"h":0.0003728,"l":0.0003702},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002883,"p":2.16,"v":25350.711482708997,"h":0.00002886,"l":0.00002631},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01762,"p":-3.5,"v":10724.7183546,"h":0.01826,"l":0.01713},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004711,"p":-1.91,"v":11996.529465200001,"h":0.0004909,"l":0.0004691},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.000717,"p":-25.18,"v":32538.10980276,"h":0.0017998,"l":0.00064726},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.832e-8,"p":-4.53,"v":184.82452042751999,"h":9.252e-8,"l":8.237e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010181,"p":-4.43,"v":141.82021009000002,"h":0.00010654,"l":0.00010144},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006885,"p":0,"v":0,"h":0,"l":0},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002525,"p":-6.48,"v":1707.3815174999997,"h":0.002822,"l":0.002454},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001376,"p":0,"v":1807.6449529600002,"h":0.0001386,"l":0.0001372},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000631,"p":-1.71,"v":3210.98232,"h":0.000651,"l":0.000603},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003686,"p":-5.8,"v":6908.006692286,"h":0.000004525,"l":0.000003631},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010459,"p":3.04,"v":3795.63950186,"h":0.0010748,"l":0.0009951},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010275,"p":-6.92,"v":953.712759,"h":0.00011061,"l":0.00010195},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023853,"p":-4.12,"v":88178.506191,"h":0.02528,"l":0.02254},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.2235,"p":-8.53,"v":11099.640940000001,"h":1.36999,"l":1.18566},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004477,"p":21.45,"v":6070.3092329,"h":0.000448,"l":0.0003533},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.07841,"p":-4.98,"v":1193.94907,"h":0.08657,"l":0.07826},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05649,"p":0.56,"v":1070.20305,"h":0.081,"l":0.05387},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6885,"p":-1.78,"v":1108.712205,"h":0.701,"l":0.6439},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003555,"p":0.73,"v":5384.3228702999995,"h":0.003677,"l":0.003468},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011888,"p":-4.31,"v":195171.34699199998,"h":0.013133,"l":0.0115},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005158,"p":0,"v":0.34986713999999997,"h":0.0005158,"l":0.0005158},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004381,"p":-17.69,"v":1112.56432534,"h":0.00005362,"l":0.00003924},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.05951,"p":-36.69,"v":72717.9314774,"h":0.0992,"l":0.0523},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.018027,"p":1.28,"v":2577.9871890000004,"h":0.018028,"l":0.017144},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.436,"p":-5.65,"v":684.51916,"h":4.7021,"l":4.235},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02762,"p":-2.02,"v":18267.318085799998,"h":0.0327,"l":0.0266},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019659,"p":24.18,"v":2604.10427148,"h":0.0002,"l":0.00015824},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003705,"p":-0.24,"v":27213.4996146,"h":0.00375,"l":0.003681},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.094e-9,"p":-16.42,"v":3160.044068000092,"h":3.702e-9,"l":3.094e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.58778,"p":-21.26,"v":6754.9382162,"h":0.74656,"l":0.45007},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003954,"p":-2,"v":5043.180702,"h":0.004265,"l":0.003886},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.134,"p":0,"v":198072.6334,"h":0.135,"l":0.131},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01851,"p":-6.13,"v":106528.08563999999,"h":0.02048,"l":0.01832},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.433,"p":1.56,"v":4503.94766,"h":1.4355,"l":1.4049},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.002368,"p":0.59,"v":1116.739328,"h":0.0023788,"l":0.0022578},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001628,"p":0.12,"v":17288.1746532,"h":0.0001642,"l":0.000162},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.86373,"p":-13.39,"v":40848.0805845,"h":1.00733,"l":0.86373},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02311,"p":19.49,"v":60461.1811438,"h":0.02485,"l":0.01774},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01587,"p":-4.74,"v":11766.108776399999,"h":0.01788,"l":0.01567},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010725,"p":3.32,"v":2893.1275659000003,"h":0.0013,"l":0.00099},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001833,"p":1.83,"v":6287.186334,"h":0.001833,"l":0.001763},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002463,"p":-2.33,"v":497.691021,"h":0.002635,"l":0.002463},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.41199,"p":-1.81,"v":22588.563000600003,"h":0.42314,"l":0.38995},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4686,"p":12.59,"v":45890.996118,"h":0.4757,"l":0.3634},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001164,"p":-2.51,"v":1300.30081488,"h":0.001195,"l":0.001148},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07888,"p":15.69,"v":252523.4211504,"h":0.08,"l":0.06675},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011069,"p":-1.62,"v":19497.87259464,"h":0.011747,"l":0.011005},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-1.42,"v":63.61523488,"h":0.0000407,"l":0.00004012},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5407,"p":-1.26,"v":10543.460755,"h":0.5477,"l":0.537},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.4032,"p":-3.9,"v":80354.848896,"h":0.4429,"l":0.36},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0289,"p":0.24,"v":18616.107821999998,"h":0.03038,"l":0.02683},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":159.15,"p":-2.53,"v":53.315250000000006,"h":163.29,"l":155.29},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010229,"p":-7.5,"v":36949.823527927,"h":0.000011059,"l":0.000010059},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002982,"p":-0.66,"v":40535.703684,"h":0.003113,"l":0.002956},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9446,"p":-2.11,"v":65202.139074,"h":0.9811,"l":0.93847},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007713,"p":-7.99,"v":128741.98454009999,"h":0.008638,"l":0.006154},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003685,"p":5.07,"v":23451.692643445,"h":0.000003798,"l":0.000003491},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05378,"p":3.24,"v":684262.3771676,"h":0.05416,"l":0.05196},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000676,"p":-1.88,"v":365.030536,"h":0.00068959,"l":0.0006663},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2918,"p":0.72,"v":16506.434434,"h":0.302,"l":0.2873},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0018305,"p":14.46,"v":51673.075786605004,"h":0.0019266,"l":0.0015674},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.212,"p":-1.852,"v":1517094.8524,"h":0.217,"l":0.208},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.55,"p":0,"v":0,"h":0,"l":0},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":-3.29,"v":66763.47889613884,"h":3.216e-8,"l":3.061e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.188e-7,"p":1.53,"v":89.32714626136,"h":2.188e-7,"l":2.089e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.061764,"p":-4.85,"v":27883.46959284,"h":0.069765,"l":0.061005},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26356,"p":-0.37,"v":12890.2372852,"h":0.27548,"l":0.25996},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.95778,"p":-1.5,"v":1345.0144378,"h":2.23292,"l":1.91435},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02162,"p":-3.43,"v":197.16791400000002,"h":0.02239,"l":0.02117},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010171,"p":-0.43,"v":21824.726447510002,"h":0.0010364,"l":0.0009446},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002692,"p":-2.25,"v":1805.1007599599998,"h":0.0002774,"l":0.0002688},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01184,"p":-0.5,"v":6931.0072992,"h":0.01196,"l":0.01167},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.30839,"p":-0.9,"v":171256.8463645,"h":0.32165,"l":0.29894},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002223,"p":2.2,"v":16038.386960310001,"h":0.0002224,"l":0.0002168},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000414,"p":8.54,"v":2625.5913533999997,"h":0.0004345,"l":0.0003701},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.71553,"p":-2.72,"v":16389.286203,"h":0.73556,"l":0.70878},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37662,"p":4.79,"v":151716.6479514,"h":0.37831,"l":0.358},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01653,"p":-0.3,"v":14832.8123346,"h":0.01695,"l":0.01648},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0849e-7,"p":5.29,"v":2645.3754078316038,"h":1.0852e-7,"l":9.541e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001509,"p":-4.37,"v":200.95383180000002,"h":0.001579,"l":0.001471},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0387,"p":0.519,"v":58261.24112,"h":0.039,"l":0.038},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000359,"p":-3.95,"v":11849.372714647,"h":0.00003791,"l":0.00002742},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00163,"p":-1.74,"v":9307.3417443,"h":0.001659,"l":0.001619},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05756,"p":-1.16,"v":121772.64032440001,"h":0.06098,"l":0.05643},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001214,"p":1.93,"v":86.65834286,"h":0.001231,"l":0.001172},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007974,"p":-0.58,"v":1016.6763083400001,"h":0.008084,"l":0.007973},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01426,"p":-1.85,"v":27084.676099,"h":0.01468,"l":0.01384},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004696,"p":-4.43,"v":5506.534296,"h":0.0006411,"l":0.0004508},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02913,"p":10.76,"v":4315.4064639,"h":0.03026,"l":0.02513},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003418,"p":-0.08,"v":1236.2048082000001,"h":0.003692,"l":0.003375},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007149,"p":3.54,"v":1435.5413618999999,"h":0.0007633,"l":0.000681},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72491,"p":-4.32,"v":36827.9144413,"h":0.75767,"l":0.72118},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.782,"p":-1.98,"v":259498.2258,"h":1.936,"l":1.75},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01395,"p":-1.69,"v":708.84414,"h":0.01419,"l":0.01296},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0012416,"p":2.58,"v":968.2965248,"h":0.0012489,"l":0.00117251},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.19789,"p":-5.73,"v":5328.1783555,"h":0.2245,"l":0.19621},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001508,"p":-4.85,"v":211238.721824,"h":0.001596,"l":0.001451},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.40967,"p":-0.79,"v":172534.50739949997,"h":0.41569,"l":0.37237},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003139,"p":2.28,"v":60276.9780367,"h":0.0003163,"l":0.0003069},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.8217,"p":2.79,"v":19648.266834,"h":7.8217,"l":7.5749},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001868,"p":-1.68,"v":18163.695970639998,"h":0.0001904,"l":0.0001861},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002182,"p":0.41,"v":29478.84742774,"h":0.002471,"l":0.002078},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.825,"p":-8.02,"v":21370.03275,"h":0.988,"l":0.745},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014879,"p":-0.81,"v":40003.14836849,"h":0.015699,"l":0.013191},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008287,"p":1.75,"v":59052.80723353001,"h":0.0008332,"l":0.0007737},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04968,"p":-2.2,"v":10149.192777600001,"h":0.05239,"l":0.04895},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01472,"p":2.72,"v":2499.9694336000002,"h":0.01552,"l":0.01412},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02169,"p":0.97,"v":249.11767530000003,"h":0.02199,"l":0.02091},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005859,"p":-12.61,"v":7954.3036009709995,"h":0.0006705,"l":0.0005859},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.20308,"p":3.11,"v":83384.8145256,"h":0.21442,"l":0.16621},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02059,"p":-9.77,"v":17457.379748,"h":0.02298,"l":0.02034},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004413,"p":-1.67,"v":9543.43742919,"h":0.004504,"l":0.004318},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01402,"p":3.39,"v":2360.0429603999996,"h":0.01464,"l":0.01286},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04624,"p":-3.2,"v":18408.5310288,"h":0.0519,"l":0.04323},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.06201,"p":8.12,"v":256471.55612910003,"h":0.072,"l":0.0479},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001949,"p":0,"v":11.8432934,"h":0.0001949,"l":0.0001949},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.082e-10,"p":-0.38,"v":593.1090496911721,"h":2.168e-10,"l":1.887e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":-3.43,"v":27.311311200000002,"h":0.004217,"l":0.004072},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003818,"p":0.95,"v":2658.6249746,"h":0.003867,"l":0.003764},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08466,"p":-11.7,"v":10128.1907352,"h":0.09588,"l":0.076},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.904e-7,"p":-4.09,"v":273.86406472016,"h":7.278e-7,"l":6.517e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03779,"p":1.39,"v":239652.1053392,"h":0.03889,"l":0.03492},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.8556e-7,"p":9.36,"v":1814.48334359228,"h":4.8661e-7,"l":4.2993e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001493,"p":-0.18,"v":10966.268639,"h":0.0014957,"l":0.0014929},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008949,"p":-0.66,"v":283.3638207,"h":0.0009028,"l":0.0008901},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01143,"p":0.794,"v":641646.461248,"h":0.01156,"l":0.01109},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006964,"p":-0.45,"v":295.20336109600004,"h":0.0000711,"l":0.00006964},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000764,"p":3.43,"v":1523.6348096,"h":0.00007854,"l":0.00007364},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002551,"p":-0.15,"v":3182.7679049999997,"h":0.002575,"l":0.002543},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.007603,"p":3.68,"v":12313.849592150002,"h":0.008717,"l":0.007333},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000904,"p":0.44,"v":1077.57252,"h":0.0009145,"l":0.0008999},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006803,"p":0.33,"v":26705.38024985,"h":0.006911,"l":0.006414},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9993,"p":-0.25,"v":25655.028899999998,"h":1.003,"l":0.999},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002224,"p":-4.17,"v":87.29191104,"h":0.00002321,"l":0.00002224},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":88.18,"p":1.03,"v":235.52878,"h":89.52,"l":85.62},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.11517,"p":10.29,"v":92840.9915209,"h":1.14407,"l":1.01111},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04541,"p":0.62,"v":284.6348751,"h":0.04541,"l":0.04497},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":373.67,"p":0.83,"v":1395.65745,"h":375.01,"l":370.57},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005262,"p":-15.36,"v":18644.350813920002,"h":0.00701,"l":0.004612},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02,"p":1.52,"v":12850.854,"h":0.02007,"l":0.0197},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001855,"p":5.63,"v":4858.6565874,"h":0.001911,"l":0.001702},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.368,"p":-0.5,"v":64.77744,"h":4.393,"l":4.368},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.744,"p":1.17,"v":9466.22504,"h":5.046,"l":4.673},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2165,"p":1.73,"v":178303.664915,"h":0.23,"l":0.202},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009288,"p":2.06,"v":886.95858168,"h":0.0009514,"l":0.0009081},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0015053,"p":29.32,"v":49452.905807235,"h":0.0015572,"l":0.0011186},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009049,"p":-4.52,"v":591613.6086388499,"h":0.00998,"l":0.007269},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01122,"p":0,"v":23420.942160000002,"h":0.01125,"l":0.011201},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4418,"p":-1.58,"v":276168.76029000006,"h":0.4534,"l":0.4355},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13352,"p":-2.37,"v":15560.269922399999,"h":0.14276,"l":0.12751},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004148,"p":2.11,"v":690.47632888,"h":0.004162,"l":0.003971},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.8061,"p":-2.24,"v":15270.000666000002,"h":0.83003,"l":0.79806},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002892,"p":1.22,"v":35346.157951656,"h":0.000002903,"l":0.00000282},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0107,"p":1.905,"v":115575.6193,"h":0.0109,"l":0.0103},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.014954,"p":47.21,"v":31532.647422000002,"h":0.015789,"l":0.010062},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06808,"p":-12.71,"v":2077954.2986744,"h":0.07855,"l":0.06672},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003755,"p":-20.81,"v":656333.3324488,"h":0.005636,"l":0.003461},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8745,"p":-2.84,"v":8383.647855000001,"h":0.9118,"l":0.85764},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.00084,"p":-4.22,"v":33046.538868,"h":0.0009014,"l":0.0007977},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82131,"p":-1.14,"v":10723.1301303,"h":0.83936,"l":0.81524},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02803,"p":-1.4,"v":3226.8144408999997,"h":0.03014,"l":0.02674},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006843,"p":0.67,"v":825.9377826,"h":0.00069,"l":0.0006438},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.65546,"p":-10.92,"v":6252.596805,"h":0.77627,"l":0.60753},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1084,"p":-1.48,"v":454598.512452,"h":2.2151,"l":2.0481},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02027,"p":-3.47,"v":10108.863253900001,"h":0.02144,"l":0.01938},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00180738,"p":-13.54,"v":2974.9366357199997,"h":0.00209063,"l":0.00175912},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002188,"p":0.73,"v":1074.6508595999999,"h":0.002192,"l":0.002148},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":0,"v":48.8825322,"h":0.0003882,"l":0.0003882},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12761,"p":-6.48,"v":14292.6581665,"h":0.13646,"l":0.1167},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71519,"p":-3.03,"v":301944.6857833,"h":0.74541,"l":0.71303},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0013649,"p":12.91,"v":14116.848288039,"h":0.0013682,"l":0.001075},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009342,"p":1.12,"v":27085.04414586,"h":0.010579,"l":0.008877},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0012742,"p":8.62,"v":130139.92470008801,"h":0.001499,"l":0.0010835},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.04987,"p":-15.71,"v":15448.524631699998,"h":0.06072,"l":0.04825},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013413,"p":-0.32,"v":16854.702565019998,"h":0.00015586,"l":0.00013076},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036159,"p":12.17,"v":1520.8979998845,"h":0.00036242,"l":0.00032138},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045723,"p":0.95,"v":8661.91966374,"h":0.00004597,"l":0.000045201},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02574,"p":-13.56,"v":1621614.316608,"h":0.02982,"l":0.02471},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8359,"p":-2.46,"v":96.28732099999999,"h":0.8684,"l":0.8292},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03374,"p":-2.3,"v":4813.2588384,"h":1.06029,"l":1.00115},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001835,"p":0,"v":353857.67128,"h":0.001911,"l":0.001784},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013184,"p":0.18,"v":7387.657036799999,"h":0.0013259,"l":0.0013137},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.4275,"p":51.38,"v":168764.29897499998,"h":0.45648,"l":0.27265},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000175,"p":-10.81,"v":9627.3051,"h":0.00021399,"l":0.00015966},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.96,"p":-0.894,"v":1698916.28709,"h":20.21,"l":19.51},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00042601,"p":-3.57,"v":1038.2569257762,"h":0.00044845,"l":0.00042052},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.00916,"p":6.84,"v":1345293.2589996,"h":0.009282,"l":0.008374},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.974e-8,"p":-3.12,"v":20406.85783892412,"h":4.102e-8,"l":3.909e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.64702,"p":-6.43,"v":48249.2325194,"h":0.73995,"l":0.56222},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.503e-9,"p":1.91,"v":1066.711628483003,"h":2.688e-9,"l":2.321e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0866,"p":-0.5,"v":200.6522,"h":0.08704,"l":0.0866},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.29696,"p":4.91,"v":12319.382073599998,"h":1.31823,"l":1.22902},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003131,"p":-2.58,"v":204.93434492,"h":0.0003214,"l":0.0003119},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001353,"p":-0.14,"v":8606.58855441,"h":0.0001356,"l":0.0001352},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.23589,"p":-8.45,"v":5314.818718799999,"h":0.26854,"l":0.21667},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7875,"p":-2.64,"v":1225630.5389999999,"h":0.8446,"l":0.7629},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004987,"p":7.17,"v":696.9761382,"h":0.0004987,"l":0.0004547},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001884,"p":-1.87,"v":2521.1555178,"h":0.001955,"l":0.001859},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023775,"p":17.32,"v":2977.7840385,"h":0.00025044,"l":0.00020186},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9767,"p":2.55,"v":17470.613813,"h":1.0281,"l":0.9026},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.4487,"p":7.81,"v":18105.888555999998,"h":0.46511,"l":0.38595},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.0451,"p":-1.2,"v":2521.685771,"h":0.04606,"l":0.04452},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.34,"p":0,"v":557.7396,"h":10.359,"l":10.328},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6224,"p":-5.63,"v":83835.300768,"h":0.6956,"l":0.6216},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.5327,"p":-11.74,"v":13364.691893,"h":0.61493,"l":0.51043},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47138,"p":-5.75,"v":9482.963581,"h":0.50361,"l":0.46212},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.2,"p":9.32,"v":139914.38400000002,"h":0.20089,"l":0.16806},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51455,"p":5.28,"v":372657.7331639999,"h":0.51455,"l":0.47663},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.027e-9,"p":-1.43,"v":17.335754018127,"h":3.071e-9,"l":2.983e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.19385,"p":-2.46,"v":111188.459738,"h":0.22615,"l":0.17876},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003775,"p":13.29,"v":1941204.6646810002,"h":0.003824,"l":0.003332},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01492,"p":0.53,"v":4944.15976,"h":0.01499,"l":0.01482},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1902,"p":15.2,"v":1444135.4600220001,"h":0.197,"l":0.164},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004846,"p":0.7,"v":9742.4134226,"h":0.0005016,"l":0.000478},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005351,"p":-2.51,"v":1166.4553933,"h":0.005547,"l":0.005},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008265,"p":-0.95,"v":9981.70967805,"h":0.00008585,"l":0.000082},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":0.15,"v":646.0447032000001,"h":0.000932,"l":0.0008728},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002611,"p":0,"v":3.44607613,"h":0.002611,"l":0.002611},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.88,"p":-2.04,"v":1082.59424,"h":433.76,"l":424.65},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04757,"p":2.72,"v":120958.3073436,"h":0.04929,"l":0.04546},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001642,"p":4.2,"v":809.189094,"h":0.0016536,"l":0.0015727},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026437,"p":0.13,"v":109105.948429,"h":0.02657,"l":0.026001},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07103,"p":1.51,"v":372796.99081570003,"h":0.07689,"l":0.06727},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003992,"p":1.11,"v":5.608241039999999,"h":0.00003992,"l":0.00003948},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001522,"p":-13.02,"v":2255.6985922999997,"h":0.001766,"l":0.001522},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.39903,"p":-16,"v":399936.1213143,"h":0.47741,"l":0.3905},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0031963,"p":31.86,"v":16156.323354502,"h":0.0033524,"l":0.0021043},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":47.3,"p":-6.16,"v":345.6211,"h":54.17,"l":47.3},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006558,"p":-2.87,"v":13581.58521,"h":0.00798,"l":0.006558},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0028975,"p":-11.44,"v":10423.0879706,"h":0.003508,"l":0.0027825},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008222,"p":-1.13,"v":3296.257354,"h":0.008467,"l":0.00809},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06591,"p":-0.18,"v":3545.89209,"h":0.06671,"l":0.06517},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04004,"p":0.85,"v":51751.9194192,"h":0.04052,"l":0.03622},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017357,"p":0.97,"v":598.22827127,"h":0.00017398,"l":0.00016841},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06703,"p":3.71,"v":305370.5517365,"h":0.07532,"l":0.05984},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4646,"p":-0.47,"v":245729.54176,"h":0.4884,"l":0.4524},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0015197,"p":0.86,"v":14402.41649665,"h":0.0015406,"l":0.001371},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008021,"p":-0.21,"v":60113.802955570005,"h":0.008068,"l":0.008},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.164,"p":-14.85,"v":169859.00472,"h":1.395,"l":1.111},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":5.0025276,"h":0.0001863,"l":0.0001863},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":144.27,"p":2.7,"v":17182.70127,"h":144.73,"l":140.45},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001177,"p":-2.8,"v":791.0898303000001,"h":0.001282,"l":0.001177},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.0189,"p":-0.15,"v":4537.404648,"h":0.01905,"l":0.01824},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010336,"p":3.22,"v":6410.38378912,"h":0.010951,"l":0.009805},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":175.67,"p":0,"v":0,"h":0,"l":0},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.159,"p":-2.09,"v":3215.20737,"h":0.1655,"l":0.159},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06398,"p":16.85,"v":7181.5464252,"h":0.06434,"l":0.05147},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005062,"p":10.88,"v":21526.95342926,"h":0.005424,"l":0.004334},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.0034,"p":3.69,"v":869.9665,"h":0.003448,"l":0.003196},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1141,"p":2.42,"v":748.6523169999999,"h":0.1141,"l":0.1079},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01643,"p":-9.02,"v":24071.380395800003,"h":0.01931,"l":0.01542},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01276,"p":-1.84,"v":57.7095244,"h":0.01326,"l":0.01258},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009588,"p":4.55,"v":3147.145944,"h":0.00999,"l":0.009096},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003429,"p":-8.41,"v":3821.6846223000002,"h":0.003813,"l":0.003004},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01367,"p":-7.25,"v":106899.404101,"h":0.01474,"l":0.01367},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017747,"p":0.93,"v":597.41743847,"h":0.0017843,"l":0.001713},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.34122,"p":-26.16,"v":556691.7084168,"h":0.4727,"l":0.33206},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00122207,"p":-4.88,"v":510.34376442,"h":0.001326,"l":0.00122207},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0,"h":0,"l":0},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0012709,"p":2.41,"v":3587.1355844,"h":0.0013251,"l":0.0011636},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002023,"p":-27.67,"v":50657.39304745,"h":0.003121,"l":0.0018},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.1e-8,"p":5.19,"v":1244.4361091976998,"h":3.1e-8,"l":2.936e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.667,"p":-0.299,"v":259394.0226,"h":1.678,"l":1.64},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.611,"p":5.46,"v":10359.30315,"h":4.914,"l":4.301},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.01767,"p":8.67,"v":339079.9089924,"h":0.019034,"l":0.013319},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64798,"p":2.02,"v":75035.954404,"h":0.65351,"l":0.62315},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004066,"p":2.34,"v":710.63071806,"h":0.00004108,"l":0.00003862},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03338,"p":36.91,"v":61720.991918,"h":0.03837,"l":0.02438},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005487,"p":1.14,"v":854.0060078999999,"h":0.0005511,"l":0.0005377},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11113,"p":-3.13,"v":707436.0259052,"h":0.11652,"l":0.10929},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.0192,"p":-0.31,"v":121342.9824,"h":0.021009,"l":0.017893},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0010609,"p":-0.28,"v":956.42702378,"h":0.00106607,"l":0.00098201},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.61363,"p":15.86,"v":25256.838983600002,"h":0.62129,"l":0.50894},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4747.85,"p":1.395,"v":38778340.250447,"h":4748.99,"l":4667.2},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.036e-9,"p":3.98,"v":270.1595665071604,"h":2.036e-9,"l":1.958e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01342,"p":0.224,"v":109671.12121,"h":0.0135,"l":0.01325},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008658,"p":5.64,"v":149058.97648200003,"h":0.008823,"l":0.007898},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22786,"p":15.48,"v":315156.4494626,"h":0.23142,"l":0.19549},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010015,"p":-2.21,"v":5812.028986,"h":0.0010425,"l":0.0010014},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1421,"p":-0.07,"v":642131.92151,"h":0.1445,"l":0.1378},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.04462,"p":0.29,"v":71510.3625816,"h":0.05467,"l":0.04142},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008251,"p":-1.91,"v":698.4703930669999,"h":0.000009018,"l":0.000008251},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001179,"p":0,"v":23.347737,"h":0.001179,"l":0.001179},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005192,"p":-3.47,"v":852.5318516,"h":0.00005576,"l":0.00004994},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.00166,"p":-8.28,"v":15630.901960000001,"h":0.001811,"l":0.00162},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11898,"p":16.62,"v":50066.171253,"h":0.11932,"l":0.10066},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.12304,"p":7.21,"v":12084.4388112,"h":0.12786,"l":0.11369},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001263,"p":-1.48,"v":25015.614552,"h":0.00000142,"l":0.00000126},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02084,"p":0.92,"v":15504.8237064,"h":0.02105,"l":0.02004},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007057,"p":0.15,"v":10997.391049670001,"h":0.007059,"l":0.007046},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015216,"p":-3.15,"v":577.8002111999999,"h":0.0015744,"l":0.0015152},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.23667,"p":0.65,"v":364126.2641667,"h":0.24063,"l":0.22469},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0019602,"p":1.78,"v":401112.880240446,"h":0.0020016,"l":0.0017792},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004313,"p":-3.18,"v":117.30756179999999,"h":0.004455,"l":0.004313},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.0605,"p":10.92,"v":1615.46858,"h":0.06116,"l":0.05417},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001038,"p":-0.47,"v":27217.6236612,"h":0.0001052,"l":0.000103},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.45,"p":0.09,"v":73.94895000000001,"h":432.45,"l":430.62},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1288,"p":0.782,"v":816430.4212,"h":0.1298,"l":0.1248},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001477,"p":-1.2,"v":1451.467101,"h":0.001526,"l":0.001472},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0259,"p":1.64,"v":2995.740076,"h":0.02598,"l":0.02539},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01536,"p":0.68,"v":404.791296,"h":0.01536,"l":0.01428},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03191,"p":-2.86,"v":1178.69158,"h":0.0334,"l":0.03039},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.68296,"p":-15.28,"v":4152.123616000001,"h":0.81594,"l":0.66035},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003067,"p":0,"v":41.85194462999999,"h":0.0003067,"l":0.0003067},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.47,"p":-0.38,"v":39.37401,"h":29.1,"l":28.24},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004262,"p":-10.72,"v":62528.513890384,"h":0.0004777,"l":0.0003374},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.002278,"p":13.16,"v":4354.00974,"h":0.0033,"l":0.001949},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05929,"p":1.59,"v":14680.689517100001,"h":1.06988,"l":1.03438},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005042,"p":1.57,"v":946.9662552,"h":0.00052,"l":0.0004617},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001231,"p":0.32,"v":24104.672698860002,"h":0.00125,"l":0.001221},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005314,"p":-7.13,"v":1600.7380799,"h":0.000615,"l":0.0005148},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003608,"p":25.75,"v":14716.16608,"h":0.003949,"l":0.002868},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003886,"p":-0.1,"v":187.9382294,"h":0.00039,"l":0.000385},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000824,"p":-0.96,"v":21054.72507568,"h":0.0008389,"l":0.0008221},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.011382,"p":7.24,"v":8008.5062068199995,"h":0.01157,"l":0.009609},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04834,"p":-0.94,"v":714.3268509200001,"h":0.04925,"l":0.04582},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006818,"p":6.24,"v":2140.8312725981996,"h":0.000006879,"l":0.000006018},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03187,"p":0.72,"v":1748.7974108,"h":0.03271,"l":0.03128},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00623,"p":1.58,"v":3954.0626300000004,"h":0.006251,"l":0.005948},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.95949,"p":-3.67,"v":431843.2389369,"h":1.02531,"l":0.94742},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0667,"p":-0.448,"v":259906.1731,"h":0.0673,"l":0.0655},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01315,"p":7.69,"v":25325.120279,"h":0.01344,"l":0.01154},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003329,"p":-3.47,"v":10410.778371,"h":0.00345,"l":0.00332},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1698e-7,"p":0.52,"v":661.2492650082401,"h":1.1764e-7,"l":1.1028e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000666,"p":-6.5,"v":254.502576,"h":0.0007123,"l":0.0006589},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031623,"p":-1.75,"v":1038.717993045,"h":0.0032256,"l":0.0031529},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001882,"p":-24.62,"v":5406.73697376,"h":0.00002747,"l":0.00001867},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.009091,"p":10.04,"v":122416.02796622,"h":0.009795,"l":0.007212},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004497,"p":-1.31,"v":3196.7162841,"h":0.0004557,"l":0.0004488},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0483,"p":-5.31,"v":31247.785947,"h":0.05187,"l":0.04714},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0008929,"p":6.15,"v":72729.817720832,"h":0.000968,"l":0.0008092},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11496,"p":-9.35,"v":73891.5884352,"h":0.13126,"l":0.11402},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005901,"p":-2.04,"v":578.4307725,"h":0.0006024,"l":0.0005879},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002377,"p":-3.53,"v":2688.09757648,"h":0.002473,"l":0.002175},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.62559,"p":-2.99,"v":30453.464708099997,"h":0.64607,"l":0.61783},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009419,"p":-0.77,"v":185.1930088237,"h":0.00009692,"l":0.0000923},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08423,"p":4.84,"v":389462.2334771,"h":0.08834,"l":0.07293},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.37106,"p":25.07,"v":685874.8773346,"h":0.37993,"l":0.28801},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002864,"p":-0.31,"v":1138.1381344,"h":0.00322,"l":0.002862},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037988,"p":-0.08,"v":786.4351736,"h":0.0038072,"l":0.0035758},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2887,"p":1.51,"v":577.818615,"h":0.2923,"l":0.284},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00013222,"p":3.51,"v":1683.4452696600001,"h":0.00013226,"l":0.0001184},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005471,"p":0.29,"v":12723.21655762,"h":0.000062,"l":0.00005419},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98719,"p":-0.67,"v":2384.4587260000003,"h":1.00647,"l":0.97215},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005258,"p":6.63,"v":2858.28986498,"h":0.005411,"l":0.004931},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.77,"p":1.7,"v":622.16,"h":0.797681,"l":0.716234},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.00334,"p":-2.73,"v":1054.07728,"h":0.003542,"l":0.003339},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022939,"p":6.62,"v":659.79881541,"h":0.00023655,"l":0.00021469},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010028,"p":6.78,"v":1285.515122044,"h":0.00108,"l":0.000927},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7917,"p":3.53,"v":299.587197,"h":0.7917,"l":0.7578},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03271,"p":-3.93,"v":7516.9961288,"h":0.03585,"l":0.02752},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.263,"p":5.83,"v":515.4510700000001,"h":0.2644,"l":0.2485},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.322,"p":-16.43,"v":212755.09172000003,"h":1.582,"l":1.278},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03143,"p":3.11,"v":10051.4579494,"h":0.03269,"l":0.02803},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0016148,"p":2.39,"v":775.71649364,"h":0.0016169,"l":0.001518},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005007,"p":-2.09,"v":2820.207771,"h":0.005133,"l":0.004992},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0717,"p":1.44,"v":234563.8971,"h":0.07247,"l":0.06858},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11974,"p":1.87,"v":1821.72436,"h":0.12097,"l":0.11751},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59601,"p":-3.1,"v":442298.79876634735,"h":0.62202,"l":0.59468},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05979,"p":0.82,"v":18759.8497107,"h":0.06316,"l":0.05286},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.0907,"p":-2.31,"v":10818.249756000001,"h":0.09299,"l":0.09045},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.976,"p":-9.73,"v":29215.608239999998,"h":4.662,"l":3.626},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1729,"p":7.19,"v":1521.205322,"h":0.18814,"l":0.14578},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05336,"p":7.77,"v":74201.9645744,"h":0.05801,"l":0.04783},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04111,"p":5.49,"v":6106.8263684,"h":0.04223,"l":0.03415},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.4053,"p":0.79,"v":2384628.859578,"h":0.43608,"l":0.31696},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0154,"p":0.06,"v":947.1991760000001,"h":0.01721,"l":0.01519},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001474,"p":7.43,"v":10453.107310206,"h":0.00001538,"l":0.00001372},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05254,"p":12.04,"v":7795.031425,"h":0.05895,"l":0.04689},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.03801,"p":-19.77,"v":363532.8922218,"h":0.051,"l":0.03276},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.259,"p":6.33,"v":1707891.48954,"h":1.29,"l":1.183},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029283,"p":3.42,"v":460.04061528,"h":0.00029356,"l":0.00027151},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001577,"p":-2.53,"v":41589.8406276,"h":0.001621,"l":0.001571},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015438,"p":2.69,"v":25587.3317814,"h":0.0015877,"l":0.0012394},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":0.915,"p":-16.28,"v":8561.24325,"h":1.206,"l":0.855},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005002,"p":3.71,"v":762.11417378,"h":0.0005457,"l":0.000481},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08179,"p":0.82,"v":1786.4056523,"h":0.085,"l":0.07493},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010125,"p":2.24,"v":1101.70125,"h":0.010368,"l":0.009633},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.85898,"p":2.97,"v":12561.9296752,"h":0.85898,"l":0.83008},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00064,"p":-3.03,"v":2014.3193600000002,"h":0.0006899,"l":0.00064},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001141,"p":0.17,"v":4650.78355861,"h":0.00001212,"l":0.000011162},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.6129,"p":17.76,"v":40699.832886,"h":0.61475,"l":0.52043},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012775,"p":0.37,"v":15879.819264749998,"h":0.000135,"l":0.00011814},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.47473,"p":-7.18,"v":1713611.9833854,"h":0.51146,"l":0.46237},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001013,"p":21.9,"v":114175.95713139999,"h":0.0011753,"l":0.0008031},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001837,"p":-0.7,"v":2741.797817,"h":0.001885,"l":0.00183},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97248,"p":0.3,"v":4694.9972928,"h":1.00104,"l":0.95236},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.005195,"p":0.54,"v":434377.2862517,"h":0.005461,"l":0.005008},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004795,"p":4.9,"v":250.213649,"h":0.0004812,"l":0.0004556},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005082,"p":-2.19,"v":155.6581026,"h":0.0005196,"l":0.0005057},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004851,"p":-5.42,"v":11100.695087790002,"h":0.00533,"l":0.004766},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002862,"p":0,"v":13866.621020640001,"h":0.0002877,"l":0.0002836},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001212,"p":4.12,"v":520.7928852,"h":0.001212,"l":0.001138},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01596,"p":-4.43,"v":6841.292304,"h":0.01674,"l":0.01587},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3474,"p":0.17,"v":130.87252800000002,"h":0.3508,"l":0.342},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06877,"p":3.01,"v":198389.8237438,"h":0.07012,"l":0.05871},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2368,"p":3.62,"v":26027.899439999997,"h":1.2432,"l":1.191},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09819,"p":-0.26,"v":23271.71733,"h":0.09902,"l":0.09073},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007644,"p":-7.52,"v":66.474135,"h":0.000008267,"l":0.000007644},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.45764,"p":8.79,"v":12530.4852424,"h":0.46427,"l":0.42063},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01264,"p":-4.45,"v":5164.8408912,"h":0.01333,"l":0.0124},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.187,"p":-10,"v":20474.00511,"h":1.32,"l":1.173},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.18169,"p":5.56,"v":652424.3272583999,"h":0.193,"l":0.15308},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049908,"p":-1.89,"v":1914.7393401228003,"h":0.00051613,"l":0.00045526},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001878,"p":-1.36,"v":12.18655797,"h":0.000001904,"l":0.000001848},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0159,"p":-3.51,"v":377.497164,"h":0.01687,"l":0.01568},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007246,"p":-4.46,"v":702.25384322,"h":0.0007586,"l":0.0007188},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008209,"p":-9.44,"v":8077.379504461999,"h":0.012133,"l":0.007157},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000022568,"p":5.9,"v":511.67058779200005,"h":0.000022632,"l":0.000020961},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003825,"p":-0.1,"v":249.73413524999995,"h":0.0003908,"l":0.00038},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02328,"p":16.63,"v":19169.565868799997,"h":0.02456,"l":0.01985},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002871,"p":-0.27,"v":36390.2907654,"h":0.000291,"l":0.000285},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.80048,"p":7.49,"v":40860.581648,"h":0.906,"l":0.71078},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.00018,"p":2.85,"v":303.04242,"h":0.000188,"l":0.000169},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002348,"p":3.57,"v":1424.6714468799998,"h":0.0002366,"l":0.0002207},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00018854,"p":8.75,"v":6204.34554718,"h":0.00021,"l":0.00017},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009726,"p":-1.088,"v":4734375.84607872,"h":0.00009987,"l":0.00009336},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2563,"p":-35.47,"v":8444.123875,"h":0.4464,"l":0.245},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":480.09,"p":4,"v":45.12846,"h":480.09,"l":461.62},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004693,"p":-10.33,"v":19783.603364707003,"h":0.0005517,"l":0.0004136},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.3,"p":-18.12,"v":41047.017,"h":5.94917,"l":3.1},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002098,"p":8.03,"v":1138671.5420011599,"h":0.002147,"l":0.001942},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004186,"p":-2.58,"v":3665.17993114,"h":0.0004319,"l":0.0004},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000017974,"p":38.19,"v":6701.6713774846,"h":0.000018,"l":0.00001295},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12922,"p":-1.35,"v":220556.7418782,"h":0.14233,"l":0.12882},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004815,"p":2.22,"v":115.29859365,"h":0.0004815,"l":0.0004633},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08592,"p":-0.02,"v":7091.056646399999,"h":0.08634,"l":0.07925},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.232,"p":-1.69,"v":1717770.29592,"h":0.25,"l":0.2153},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.279e-7,"p":-0.01,"v":79.1700254638,"h":8.648e-7,"l":8.279e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0011,"p":-11.36,"v":3104.0504,"h":0.001256,"l":0.001},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.23276,"p":0.98,"v":18918.588322800002,"h":1.26667,"l":1.19767},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006935,"p":-0.8,"v":3.1528590500000004,"h":0.00006991,"l":0.00006935},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07366,"p":-0.04,"v":483.54180660000003,"h":0.07369,"l":0.07365},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2324.11,"p":-2.17,"v":5637.593627,"h":2375.79,"l":2318.73},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.56607,"p":0.4,"v":6006.1385568,"h":0.59194,"l":0.55909},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":70070.73218176,"h":0.00000738,"l":0.00000733},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.013157,"p":-7.1,"v":1079802.58079958,"h":0.014163,"l":0.012985},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01339,"p":-0.22,"v":1938.5952287,"h":0.01351,"l":0.01335},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00617,"p":10.95,"v":20826.2009091,"h":0.0062,"l":0.005522},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000468,"p":0,"v":5.211648,"h":0.000468,"l":0.000468},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003484,"p":0,"v":2656.4038462,"h":0.000035,"l":0.0000343},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02256,"p":-1.05,"v":1234.4358240000001,"h":0.02392,"l":0.02251},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9663,"p":-8.19,"v":6919.973853,"h":1.1761,"l":0.939},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002151,"p":-0.55,"v":371.402415,"h":0.002168,"l":0.002057},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5231,"p":-4.24,"v":782707.0240709999,"h":2.6349,"l":2.4973},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005919,"p":0.76,"v":5286.732064860001,"h":0.0005995,"l":0.0005858},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3423,"p":0.97,"v":1800360.6803800003,"h":1.4503,"l":1.3087},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.06239,"p":-12.36,"v":134783.12595800002,"h":0.07741,"l":0.05355},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001384,"p":-0.35,"v":20601.509537679998,"h":0.0000151,"l":0.00001377},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005481,"p":-2.05,"v":13550.148479700001,"h":0.005956,"l":0.005376},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.00056,"p":6.46,"v":6214.453839999999,"h":0.0006742,"l":0.0005155},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012562,"p":-7.65,"v":1257837.2287122621,"h":0.0013847,"l":0.0012389},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011973,"p":4.08,"v":648.733717515,"h":0.000012,"l":0.000011241},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.04795,"p":-3.01,"v":1883.8639154999998,"h":0.05427,"l":0.04413},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012838,"p":29.5,"v":3626.3062108,"h":0.012838,"l":0.009913},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04998,"p":-6.43,"v":44611.1249094,"h":0.05394,"l":0.04998},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04496,"p":9.55,"v":11438.4912064,"h":0.0484,"l":0.03882},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008962,"p":2.68,"v":637.14967077,"h":0.00009029,"l":0.00008435},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.54,"p":-1.15,"v":13.90518,"h":209.96,"l":206.78},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.51233,"p":8.02,"v":46848.8487376,"h":0.51957,"l":0.45731},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79577,"p":3.06,"v":6234.3645725999995,"h":0.79804,"l":0.76937},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01491,"p":-1.58,"v":1898.9028597,"h":0.01515,"l":0.01273},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":25.582110999999998,"h":0.0001658,"l":0.0001658},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009796,"p":0,"v":308218.55713595997,"h":0.010144,"l":0.009621},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002364,"p":0,"v":0.9999720000000001,"h":0.002364,"l":0.002364},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002477,"p":-6.35,"v":65986.56273511,"h":0.002975,"l":0.002477},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004995,"p":5.8,"v":89221.00453515,"h":0.004995,"l":0.004501},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011168,"p":0.59,"v":9041.009728,"h":0.011278,"l":0.011102},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":23375.362230000002,"h":1.0001,"l":0.9997},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38718,"p":-1.2,"v":197391.5616762,"h":0.39975,"l":0.37073},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.1341,"p":-16.78,"v":111463.81674299999,"h":0.16114,"l":0.114},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05421,"p":5.26,"v":45275.4411915,"h":0.05869,"l":0.04935},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.669,"p":3.15,"v":263.563473,"h":1.73,"l":1.597},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.412,"p":-1.25,"v":9013.16312,"h":1.432,"l":1.345},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.9414,"p":-0.7,"v":4948.512116,"h":1.98359,"l":1.86015},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.662,"p":4.76,"v":743067.94406,"h":0.6667,"l":0.5926},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62554,"p":6.18,"v":7297.3995104,"h":0.63446,"l":0.5788},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.36204,"p":2.65,"v":262168.32985559996,"h":0.36473,"l":0.34983},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012042,"p":-3.77,"v":750.408224346,"h":0.00012644,"l":0.00011955},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.28,"p":-0.23,"v":13691.265280000001,"h":96.3,"l":91.3},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.336,"p":-14.5,"v":901.1856,"h":0.3946,"l":0.335},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1829,"p":4.93,"v":296068.88665700005,"h":0.1851,"l":0.1719},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004037,"p":-1.91,"v":288.460330884,"h":0.0004149,"l":0.0003838},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001368,"p":-11.16,"v":2428.4470977359997,"h":0.00001687,"l":0.0000125},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02123,"p":0.23,"v":438347.83000139997,"h":0.023,"l":0.02027},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037528,"p":-0.62,"v":282341.91888312,"h":0.040165,"l":0.036178},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":881.27,"p":1.37,"v":307.915738,"h":882.13,"l":864.09},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":182.49,"p":-2.64,"v":17283.26292,"h":188.61,"l":182.49},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.22729,"p":3.46,"v":24661.435263800002,"h":1.23773,"l":1.18617},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54348,"p":-0.96,"v":3460.6306391999997,"h":0.55004,"l":0.51898},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02354,"p":-6.06,"v":31025.7331824,"h":0.02618,"l":0.02265},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":0,"v":0,"h":0,"l":0},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4665,"p":5.08,"v":1355.2659749999998,"h":1.5283,"l":1.3776},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0386,"p":3.23,"v":28651.186592000002,"h":0.04001,"l":0.03253},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":602.04,"p":1.63,"v":947440.58268,"h":619,"l":586.56},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01042,"p":5.14,"v":1150.6988350000001,"h":0.010709,"l":0.009518},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.399,"p":5.83,"v":1153.67259,"h":0.437,"l":0.377},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004812,"p":1.75,"v":7123.114202663999,"h":0.0000527,"l":0.00004601},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06776,"p":6.87,"v":9781.956923200001,"h":0.06868,"l":0.06123},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002986,"p":-3.8,"v":13023.1454762,"h":0.0032,"l":0.002901},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002333,"p":4.52,"v":1203.170094,"h":0.00248,"l":0.002232},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2202,"p":2.51,"v":21015.570912,"h":0.231,"l":0.2148},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.261,"p":0.15,"v":16170.06969,"h":0.2685,"l":0.2585},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002578,"p":-2.71,"v":1.8886428,"h":0.00265,"l":0.002578},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001968,"p":-9.22,"v":65681.56257264,"h":0.002259,"l":0.001776},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.08,"p":-0.07,"v":100.36800000000001,"h":4.083,"l":4.08},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.681,"p":-0.15,"v":31950.80568,"h":11.868,"l":11.427},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.16252,"p":-15,"v":55488.213853199995,"h":0.19757,"l":0.16171},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0002,"p":9.89,"v":3422.2154,"h":0.0002046,"l":0.00018},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":0,"v":0,"h":0,"l":0},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.008979,"p":-5.46,"v":46639.46283687,"h":0.010708,"l":0.00869},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1545,"p":-9.8,"v":94561.365015,"h":0.1806,"l":0.1414},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012241,"p":0.63,"v":46.75180648,"h":0.00012241,"l":0.00012089},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":0,"h":0,"l":0},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0005119,"p":46.84,"v":1150.52765327,"h":0.0005686,"l":0.0003467},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008404,"p":14.24,"v":265.02341756,"h":0.00008405,"l":0.00007356},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001531,"p":-0.26,"v":694.4789003,"h":0.001539,"l":0.00153},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12114,"p":-1.43,"v":322307.52981659997,"h":0.12541,"l":0.11597},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024101,"p":2.11,"v":76176.898336,"h":0.026288,"l":0.02222},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004485,"p":-0.33,"v":237.078824034,"h":0.000004501,"l":0.000004484},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007778,"p":3.38,"v":241.26725982000002,"h":0.0007809,"l":0.000705},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000614,"p":-51.15,"v":3169.8601495199996,"h":0.001348,"l":0.000452},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07902,"p":6.91,"v":10464.755304600001,"h":0.08261,"l":0.07246},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.1192,"p":0.99,"v":1753188.624592,"h":0.12814,"l":0.1102},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2944,"p":-3.38,"v":8236.60544,"h":0.3118,"l":0.2902},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.00938,"p":-21.5,"v":10878.0292418,"h":0.01278,"l":0.00924},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.191,"p":-0.75,"v":199717.27743000002,"h":1.302,"l":1.148},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004677,"p":0,"v":2.76134757,"h":0.00004677,"l":0.00004677},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0634,"p":-2.34,"v":41093.392184,"h":0.06575,"l":0.06301},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002302,"p":2.31,"v":87037.15091654602,"h":0.0002487,"l":0.0002241},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.154,"p":-0.38,"v":2753.9743,"h":0.1584,"l":0.1506},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007567,"p":-1.25,"v":668.45485672,"h":0.0007824,"l":0.0007296},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.398,"p":-0.8,"v":1805.57,"h":8.78,"l":7.629},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":0,"v":0,"h":0,"l":0},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1828,"p":1.55,"v":3975.5344,"h":0.1884,"l":0.1764},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.23564,"p":-31.54,"v":4058.1473084,"h":0.34425,"l":0.20951},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008732,"p":0.11,"v":1268.846151584,"h":0.00008794,"l":0.00008689},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010272,"p":9.5,"v":170211.54454934402,"h":0.0010646,"l":0.000938},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.232e-7,"p":-3.42,"v":703.3240822888,"h":4.382e-7,"l":3.779e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006155,"p":26.15,"v":855.1841323499999,"h":0.0063,"l":0.004707},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003226,"p":-0.27,"v":656.599071,"h":0.0003235,"l":0.0003188},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01989,"p":1.27,"v":2032.927065,"h":0.01994,"l":0.0196},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002615,"p":-4.77,"v":2798.1984274,"h":0.002762,"l":0.002535},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03193,"p":-8.71,"v":3881.6132362,"h":0.03548,"l":0.03061},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02933,"p":2.33,"v":408.9358714,"h":0.02944,"l":0.02822},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014055,"p":3.63,"v":720.9751185,"h":0.001602,"l":0.0012968},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.232,"p":0.87,"v":270583.5511,"h":0.235,"l":0.225},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006438,"p":6.34,"v":501.69660120000003,"h":0.0006451,"l":0.0006011},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0031604,"p":-1.71,"v":1278.1551993199998,"h":0.0032169,"l":0.0028253},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.154e-7,"p":-2.79,"v":1564.8220602703202,"h":2.313e-7,"l":2.11e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.01904,"p":14.34,"v":14752.630110400001,"h":0.02,"l":0.015586},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024942,"p":-10.49,"v":2040.8469748199998,"h":0.00027924,"l":0.00022193},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03664,"p":-0.59,"v":1666.7356464,"h":0.03703,"l":0.03648},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.01539,"p":-24.73,"v":8589.5754534,"h":0.020854,"l":0.013611},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0072056,"p":21.88,"v":4696.70087056,"h":0.0074055,"l":0.0056128},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04196,"p":-4,"v":13.806937999999999,"h":0.04411,"l":0.04196},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.57,"p":2.015,"v":199723.950402,"h":5.65,"l":5.42},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":93.23,"p":0.61,"v":820.1443100000001,"h":93.7,"l":92.66},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000031057,"p":0.15,"v":896.6478768572,"h":0.00000320099,"l":0.00000304114},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5153,"p":-0.32,"v":1978.885978,"h":0.5591,"l":0.48},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006771,"p":3.65,"v":44728.729685700004,"h":0.0009997,"l":0.0006269},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.00296,"p":2.86,"v":886.6397024,"h":0.0029845,"l":0.0028301},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008173,"p":-11.64,"v":49628.707694191995,"h":0.000941,"l":0.0007482},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.08965,"p":-31.04,"v":63248.695378,"h":0.13028,"l":0.07892},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.02957,"p":1.58,"v":5817.2049706,"h":0.03105,"l":0.02802},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04287,"p":-0.97,"v":100394.4279,"h":0.04399,"l":0.042},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00183,"p":0,"v":151141.14117,"h":0.00185,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":370287.48177365,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.472,"p":0.855,"v":151374.44711,"h":0.484,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2542.89,"p":-2.621,"v":2823996.747555,"h":2611.33,"l":2536.14},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1632,"p":-0.317,"v":7403.15227,"h":1.169,"l":1.1601},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001557,"p":2.772,"v":1658407.75363019,"h":0.00001631,"l":0.00001471},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0989,"p":-2.849,"v":772261.632505,"h":0.1019,"l":0.0984},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0708,"p":-3.542,"v":1747251.494643,"h":0.0763,"l":0.0705},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004453,"p":-0.202,"v":751396.840741,"h":0.0004506,"l":0.0004325},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":99.1,"p":0.711,"v":956371.2287,"h":100.4,"l":97.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00223,"p":5.687,"v":1839403.490328,"h":0.00231,"l":0.00206},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000639,"p":-1.389,"v":722874.709286,"h":0.000649,"l":0.000623},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01807,"p":-4.29,"v":1735612.87216,"h":0.01898,"l":0.01758},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":-0.01,"v":2242715.2568,"h":0.9996,"l":0.9995},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.088,"v":205510.38753,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.02,"v":26724250.7906,"h":1.0003,"l":0.9999}]}