{"count":3165,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1525,"p":0.0393,"v":5517.94809,"h":0.15431,"l":0.14473},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002996,"p":-0.0013,"v":13130.5723626,"h":0.0003458,"l":0.0002726},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0471,"p":0.213,"v":533967.50855,"h":0.0475,"l":0.0461},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.597,"p":0.0019,"v":59950.713,"h":2.691,"l":2.558},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.654e-7,"p":-0.0361,"v":67009.4951887419,"h":2.211e-7,"l":1.511e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3107,"p":1.238,"v":84204.77096,"h":0.3115,"l":0.3059},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00356,"p":0.0289,"v":35393.70587,"h":0.00358,"l":0.00339},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03792,"p":-0.0062,"v":143336.15945,"h":0.03907,"l":0.03746},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.388,"p":0.0407,"v":63597.958,"h":7.389,"l":7.033},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.01246,"p":-0.0103,"v":89313.5615,"h":0.01396,"l":0.01204},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00458,"p":-0.0021,"v":48585.20277,"h":0.00469,"l":0.00451},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2336,"p":-0.0015,"v":70688.32581,"h":0.23396,"l":0.22654},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000144,"p":-0.5966,"v":78.02530466,"h":0.00000357,"l":0.00000107},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4337,"p":0.002,"v":59945.2431,"h":0.456,"l":0.4002},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002324,"p":0.0082,"v":35215.6437562,"h":0.0002324,"l":0.000226},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07253,"p":0.0072,"v":59770.65703,"h":0.07366,"l":0.07032},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.01,"p":0.0186,"v":68169.51,"h":104.34,"l":97.7},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0312,"p":-0.0769,"v":2170.582,"h":0.0338,"l":0.0312},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011577,"p":-0.0087,"v":18.5982273,"h":0.00012013,"l":0.00011577},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01399,"p":-0.1294,"v":11801.77834,"h":0.01609,"l":0.0139},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.0883,"p":-0.102,"v":4480675.77013,"h":0.08865,"l":0.08728},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002776,"p":0.0127,"v":58810.2478612,"h":0.00028,"l":0.0002719},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00005866,"p":0.0037,"v":55676.09880782,"h":0.0000587,"l":0.00005734},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.92,"p":2.674,"v":2894849.1519,"h":1.98,"l":1.84},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00277,"p":-0.1178,"v":5674.03735,"h":0.00336,"l":0.00269},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0638,"p":0.1192,"v":65217.4787,"h":0.0638,"l":0.0567},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01164,"p":-0.0544,"v":65227.32855,"h":0.01246,"l":0.01134},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00164,"p":-0.006,"v":373.28805,"h":0.00171,"l":0.00159},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.00000435,"p":-0.2368,"v":92321.474216285,"h":0.0000079,"l":0.0000034},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02635,"p":-0.028,"v":96321.00011,"h":0.02762,"l":0.02532},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.56,"p":0.0233,"v":62129.85,"h":32.02,"l":30.78},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002146,"p":-0.0018,"v":142.402221,"h":0.0031,"l":0.002094},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.2,"p":0.0161,"v":64132.2,"h":113.47,"l":109.13},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014952,"p":0.0175,"v":55414.8792505,"h":0.0016253,"l":0.0014386},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025868,"p":0.0279,"v":148989.766056,"h":0.026093,"l":0.024994},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.93,"p":0.0397,"v":1484.56,"h":20.93,"l":19.98},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7031,"p":0.0417,"v":331370.471,"h":0.7069,"l":0.64},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000856,"p":0.0227,"v":19569.971931,"h":0.000856,"l":0.000831},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00687,"p":0.0102,"v":5114.58077,"h":0.00687,"l":0.00655},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005187,"p":0.0493,"v":56196.0656418,"h":0.0005254,"l":0.0004803},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2855,"p":0.0113,"v":6940.4919,"h":0.2867,"l":0.2803},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00068,"p":-0.0284,"v":416.4595388,"h":0.0007,"l":0.00068},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011417,"p":-0.0124,"v":77183.802798,"h":0.011902,"l":0.010993},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":382.88,"p":0.025,"v":95242.56,"h":383,"l":369.99},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.1443,"p":0.0066,"v":17025.643,"h":17.3453,"l":16.866},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.0298,"p":-0.0324,"v":4545.91041,"h":0.03869,"l":0.02785},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.775,"p":-0.1122,"v":17575.519,"h":0.875,"l":0.765},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.819,"p":0.0005,"v":53391.243,"h":1.828,"l":1.807},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.135e-7,"p":-0.2154,"v":58078.6282332585,"h":4.084e-7,"l":3.064e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.01,"p":-0.0069,"v":59189.41,"h":88.81,"l":87.77},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001096,"p":-0.03,"v":2068.358803,"h":0.001204,"l":0.001065},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.146e-7,"p":-0.0041,"v":65239.1955534641,"h":3.218e-7,"l":3.131e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":724.7,"p":0.0089,"v":57404.04,"h":724.83,"l":717.08},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.95,"p":-0.0233,"v":20628.46,"h":13.42,"l":12.5},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04446,"p":-0.0157,"v":73479.09649,"h":0.04536,"l":0.04405},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010785,"p":0.0136,"v":81287.43256,"h":0.012129,"l":0.010574},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00028,"p":-0.44,"v":173494.18826,"h":0.0005,"l":0.00027},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000859,"p":0.1864,"v":14376.061314,"h":0.000997,"l":0.000705},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06805,"p":0.0491,"v":54096.11672,"h":0.06816,"l":0.06472},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012782,"p":0.0643,"v":64590.746410878,"h":0.000013159,"l":0.000012},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003964,"p":0.0114,"v":3273.087363,"h":0.003983,"l":0.003869},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004948,"p":0.2619,"v":160622.998465,"h":0.0052,"l":0.003596},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":613.08,"p":-0.0096,"v":57065.51,"h":633.51,"l":604.58},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00095,"p":-0.0404,"v":53934.84412,"h":0.00101,"l":0.00094},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.03023,"p":0.1962,"v":32307.21678,"h":0.032,"l":0.02526},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00875,"p":0,"v":81826.40365,"h":0.00875,"l":0.00873},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.0338,"p":-0.051,"v":142917.28969,"h":0.03843,"l":0.03356},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001068,"p":0,"v":52138.947839,"h":0.001071,"l":0.001056},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017741,"p":-0.0988,"v":432654.992606,"h":0.020437,"l":0.01735},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300,"p":0.035,"v":77323.91,"h":346.49,"l":270},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.0086,"p":-0.0205,"v":56977.9886,"h":0.0088,"l":0.00845},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009955,"p":-0.0098,"v":58808.98859,"h":0.010345,"l":0.009897},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004204,"p":0.1148,"v":60218.2623027,"h":0.0004743,"l":0.0003567},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3631,"p":-0.0181,"v":56540.4928,"h":1.3887,"l":1.2229},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.00384,"p":-0.0174,"v":62352.32464,"h":0.003967,"l":0.003781},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001334,"p":0.003,"v":45785.419702,"h":0.001338,"l":0.00128},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009648,"p":-0.0005,"v":83462.511456,"h":0.009912,"l":0.009593},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001865,"p":0.2542,"v":1090.8412288,"h":0.0001999,"l":0.0001435},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.22,"p":0.0382,"v":55297.68,"h":12.22,"l":11.64},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006711,"p":-0.0299,"v":56108.7147658,"h":0.00075,"l":0.0006354},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.012731,"p":-0.0793,"v":76996.117693,"h":0.01482,"l":0.011832},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02549,"p":0.0107,"v":62311.13576,"h":0.02596,"l":0.02493},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.00168,"p":1.327,"v":441705.9771139,"h":0.001693,"l":0.001632},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01736,"p":0.014,"v":58529.96348,"h":0.01759,"l":0.017},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003186,"p":0.0178,"v":42578.786397,"h":0.003207,"l":0.003085},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.832,"p":9.618,"v":4344823.205,"h":0.856,"l":0.754},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0404,"p":3.856,"v":27867633.27378,"h":0.0443,"l":0.0388},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0851e-11,"p":0.0273,"v":62349.78690550066,"h":1.0895e-11,"l":1.0503e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.42,"p":1.601,"v":121038242.33077,"h":84.61,"l":82.69},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":0.0177,"v":45522.793936,"h":0.000638,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.645e-10,"p":-0.0037,"v":51759.92546307901,"h":6.808e-10,"l":6.623e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":138.81,"p":0.0262,"v":81482.27,"h":141.36,"l":134.11},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2841,"p":0.0003,"v":55207.3968,"h":0.2857,"l":0.2793},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02547,"p":-0.0821,"v":56471.90511,"h":0.03526,"l":0.02355},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004633,"p":0.0098,"v":78666.051846,"h":0.004636,"l":0.004561},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002192,"p":0.0209,"v":42688.1446882,"h":0.0002212,"l":0.0002138},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001174,"p":0.4264,"v":244.3764311,"h":0.0001174,"l":0.0000823},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1821,"p":2.303,"v":1544014.619943,"h":0.1863,"l":0.176},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23681,"p":0.1152,"v":183008.34643,"h":0.27166,"l":0.21234},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":2.26e-7,"p":-0.3067,"v":33911.648989912,"h":3.63e-7,"l":1.71e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007448,"p":0.019,"v":55148.842535,"h":0.00767,"l":0.00724},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009437,"p":-0.0126,"v":2068.8639537,"h":0.0009823,"l":0.0009437},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002428,"p":-0.0768,"v":127324.860949,"h":0.002647,"l":0.002229},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0373e-8,"p":0.0338,"v":63011.63873953088,"h":1.065e-8,"l":9.671e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003325,"p":-0.0277,"v":102182.548743,"h":0.00345,"l":0.003289},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.44,"p":0.0022,"v":67834.35,"h":97.98,"l":94.82},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":111.03,"p":0.0143,"v":58026.81,"h":111.84,"l":109.46},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0028552,"p":-0.0295,"v":884.2209544,"h":0.002942,"l":0.0026637},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06531,"p":0.1217,"v":173085.95032,"h":0.06669,"l":0.05745},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.661,"p":5.111,"v":2956433.377,"h":3.662,"l":3.404},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02847,"p":0.0106,"v":4866.20788,"h":0.02847,"l":0.02797},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01925,"p":-0.097,"v":73308.42852,"h":0.0214,"l":0.01901},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.0472,"p":0.0234,"v":5301.02604,"h":0.04727,"l":0.04587},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00002136,"p":0.3308,"v":67004.33218105,"h":0.00002418,"l":0.00001557},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006566,"p":0.0264,"v":63690.7013318,"h":0.000659,"l":0.0006395},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000151,"p":0.0202,"v":7608.072218,"h":0.000154,"l":0.000143},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.385e-8,"p":0.0153,"v":56788.99642908254,"h":1.412e-8,"l":1.352e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00879,"p":1.736,"v":190259.07694,"h":0.00879,"l":0.0086},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.13,"p":-0.0007,"v":55758.45,"h":28.27,"l":28},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000832,"p":-0.0269,"v":13629.6396917,"h":0.0000859,"l":0.0000822},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.89,"p":0.0073,"v":4013.33,"h":7.03,"l":6.73},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10412,"p":0.0017,"v":75431.95212,"h":0.1062,"l":0.10183},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008745,"p":0.0008,"v":53942.363199,"h":0.008772,"l":0.008642},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002902,"p":0.001,"v":63774.111688957,"h":0.000002955,"l":0.000002873},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1754,"p":0.556,"v":16686885.53444,"h":1.1768,"l":1.1687},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004061,"p":-0.0326,"v":150489.89575755,"h":0.00000562,"l":0.000003769},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.438,"p":2.336,"v":136633.2579,"h":0.441,"l":0.425},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.827,"p":-0.0014,"v":10576.743,"h":2.831,"l":2.825},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.001,"p":0.0101,"v":3.02871,"h":0.001,"l":0.0008},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2678,"p":1.825,"v":2698145.50675,"h":0.2689,"l":0.2615},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07981,"p":-0.0058,"v":980716.44225,"h":0.08307,"l":0.07962},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000397,"p":2.85,"v":27185526.9055272,"h":0.00000399,"l":0.00000383},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01422,"p":-0.0462,"v":16286.33947,"h":0.0151,"l":0.0135},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005769,"p":-0.0118,"v":55681.70363,"h":0.005956,"l":0.005667},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":398.04,"p":0.0093,"v":64005.18,"h":398.04,"l":384.68},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04993,"p":0.0482,"v":58434.52171,"h":0.04994,"l":0.04761},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001818,"p":0.0033,"v":32246.359777,"h":0.001937,"l":0.001807},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":397.05,"p":-0.0681,"v":98858.36,"h":426.23,"l":374.46},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3241,"p":-0.1183,"v":150961.2575,"h":0.3728,"l":0.3096},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6003,"p":-0.0003,"v":40053.7714,"h":1.602,"l":1.6},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0176,"p":0.0608,"v":56243.43806,"h":0.01779,"l":0.01633},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":229.93,"p":0.005,"v":76646.45,"h":231.15,"l":228.78},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.03439,"p":0.141,"v":60153.83542,"h":0.03581,"l":0.02834},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002395,"p":-0.0139,"v":5377.1040671,"h":0.0002441,"l":0.000236},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00763,"p":1.328,"v":592881.029781,"h":0.00775,"l":0.00732},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":512.46,"p":-0.0269,"v":87180.71,"h":532,"l":503.44},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0563,"p":-5.695,"v":15183175.01821,"h":0.0619,"l":0.0549},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1198,"p":3.544,"v":484969.464049,"h":0.1206,"l":0.1151},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007133,"p":0.0416,"v":55064.922038933,"h":0.00000735,"l":0.0000068},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0654,"p":2.992,"v":166638.720625,"h":0.0656,"l":0.0633},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002198,"p":0.0536,"v":56575.326803,"h":0.0022,"l":0.00206},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.007517,"p":0.0256,"v":199381.357038,"h":0.0087,"l":0.005391},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2379,"p":0.253,"v":2670319.24194,"h":0.2386,"l":0.2315},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033141,"p":0.027,"v":96753.702331,"h":0.034023,"l":0.032099},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.85,"p":0.0159,"v":54936.04,"h":64.91,"l":63.43},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.434,"p":0.0023,"v":482.88,"h":0.441,"l":0.43},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002057,"p":0.1149,"v":59601.090292,"h":0.002395,"l":0.001698},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0252,"p":-2.326,"v":267067.620983,"h":0.0258,"l":0.0246},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002383,"p":0.0084,"v":48307.8381639,"h":0.0002387,"l":0.0002342},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002662,"p":-0.0011,"v":27.211847,"h":0.002665,"l":0.002612},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001783,"p":0.013,"v":55576.851061,"h":0.0001784,"l":0.0001744},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":263.47,"p":-0.0384,"v":54888.27,"h":274.01,"l":256.68},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0518,"p":3.808,"v":312805.39974,"h":0.0534,"l":0.0496},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.066,"p":-0.0041,"v":246837.858,"h":6.107,"l":6.049},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004462,"p":0.024,"v":85230.2330999,"h":0.0004491,"l":0.0004344},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003322,"p":0.0027,"v":22421.119331,"h":0.003376,"l":0.003223},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.103,"p":1.252,"v":529147.48086,"h":2.119,"l":2.061},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003759,"p":-0.0264,"v":17620.21633912,"h":0.0000387,"l":0.00003651},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.503e-7,"p":0.0107,"v":78475.7720693917,"h":1.517e-7,"l":1.46e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.121,"p":-0.0916,"v":68926.639,"h":3.44,"l":3.063},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":142.14,"p":-0.0189,"v":68530.91,"h":145.85,"l":136.17},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2703,"p":-0.0149,"v":1192.4008,"h":0.2747,"l":0.27},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.340682,"p":-0.0038,"v":36410.227233,"h":0.342,"l":0.339936},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007691,"p":0.2831,"v":60805.8141859,"h":0.0007919,"l":0.0005968},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4665,"p":-0.0017,"v":61058.6197,"h":0.473,"l":0.4606},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03614,"p":-0.0074,"v":57781.66024,"h":0.03692,"l":0.03494},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003131,"p":-0.0291,"v":55537.672607,"h":0.003272,"l":0.003067},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":414.58,"p":0.0013,"v":63751.76,"h":419.59,"l":408.11},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000189,"p":0.0106,"v":5521.02734489,"h":0.00000189,"l":0.00000177},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02072,"p":0.0642,"v":93383.50854,"h":0.02746,"l":0.018},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01548,"p":0.0197,"v":60971.14824,"h":0.01548,"l":0.01513},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0004942,"p":0.0828,"v":52873.0394955,"h":0.0004993,"l":0.0004555},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01961,"p":-0.008,"v":50411.47981,"h":0.02014,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03185,"p":0.014,"v":400178.34858,"h":0.03189,"l":0.0314},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01327,"p":0.0137,"v":73753.43585,"h":0.01355,"l":0.01255},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0296,"p":0.081,"v":339633.38246,"h":0.02998,"l":0.0268},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01404,"p":-0.1017,"v":115171.62859,"h":0.01643,"l":0.01382},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.23,"p":0.0275,"v":67483.67,"h":27.47,"l":25.72},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1011,"p":2.018,"v":238051.42106,"h":0.1012,"l":0.0962},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.021,"p":0.0043,"v":49965.44936,"h":0.02157,"l":0.02091},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":86.38,"p":-0.0049,"v":57345.51,"h":87.05,"l":86.06},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006134,"p":-0.0158,"v":59833.6537633,"h":0.0006265,"l":0.0006026},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02319,"p":0.0012,"v":53982.48548,"h":0.02331,"l":0.02307},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001988,"p":0.0775,"v":16651.251228,"h":0.002062,"l":0.001839},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027054,"p":0.0001,"v":16970.1809132,"h":0.0027089,"l":0.0027015},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003243,"p":0.2925,"v":61000.607744636,"h":0.000003431,"l":0.000002414},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008506,"p":0.0183,"v":56434.3482535,"h":0.0009083,"l":0.0008075},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00354,"p":-0.0684,"v":2182.02968,"h":0.00418,"l":0.00311},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01331,"p":-0.0111,"v":2442.82807,"h":0.01369,"l":0.01312},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0022524,"p":0.007,"v":20129.4911241,"h":0.0022575,"l":0.0022078},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":1e-9,"p":-0.2307,"v":153.3147734713,"h":1.6e-9,"l":7e-10},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01675,"p":-0.179,"v":244434.739379,"h":0.017,"l":0.0166},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1617,"p":4.864,"v":9533783.767143,"h":0.1675,"l":0.1521},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":0.0022,"v":49293.068748,"h":0.0001355,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1812,"p":1.456,"v":1749655.6705,"h":0.1855,"l":0.1777},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04523,"p":-1.545,"v":518583.762992,"h":0.04719,"l":0.0443},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.00154,"p":-0.0898,"v":19282.479783,"h":0.001715,"l":0.001346},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":166.24,"p":0.0124,"v":63267.14,"h":166.48,"l":162.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00352,"p":-0.0042,"v":14968.133946,"h":0.003543,"l":0.003512},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001095,"p":-0.0656,"v":67948.18856,"h":0.001174,"l":0.00099},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002506,"p":0.0636,"v":77469.795958,"h":0.002525,"l":0.002342},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03252,"p":-0.0006,"v":60654.79977,"h":0.03371,"l":0.03166},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03447,"p":0.0423,"v":1161.22991,"h":0.037,"l":0.03287},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001984,"p":-0.0387,"v":53998.493721,"h":0.002098,"l":0.001931},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.017884,"p":0.058,"v":63447.921675,"h":0.01802,"l":0.016461},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00441,"p":0.0161,"v":6719.95599,"h":0.00441,"l":0.00422},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1074.66,"p":0.0261,"v":59965.82,"h":1089.68,"l":1046.85},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03814,"p":0.005,"v":9420.94578,"h":0.03819,"l":0.03729},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004004,"p":-0.1357,"v":60961.163765,"h":0.004637,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.065e-9,"p":0.0735,"v":57210.0119925104,"h":3.124e-9,"l":2.785e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0897,"p":-0.0269,"v":239459.8028,"h":1.15,"l":1.05},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004076,"p":-0.0073,"v":54563.0081152,"h":0.0004405,"l":0.0003811},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.414,"p":0.0072,"v":10991.658,"h":0.443,"l":0.394},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00891,"p":2.179,"v":141852.5577,"h":0.00908,"l":0.00848},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01453,"p":-0.0208,"v":9220.35513,"h":0.0155,"l":0.01449},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.04,"p":0.0552,"v":63923.43,"h":75.29,"l":70.42},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06668,"p":-0.0433,"v":18650.12442,"h":0.07297,"l":0.0659},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":578.68,"p":0.0085,"v":54586.45,"h":578.96,"l":573.56},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200311.21,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":190.4,"p":0.0452,"v":76573.42,"h":190.5,"l":180.37},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02215,"p":-0.1289,"v":79257.25733,"h":0.02547,"l":0.02192},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.18,"p":0.879,"v":8797488.1262,"h":9.21,"l":9.06},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.162e-8,"p":-0.0054,"v":6851.86530129661,"h":6.228e-8,"l":6.152e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002849,"p":-0.0668,"v":65314.0807528,"h":0.0003055,"l":0.00028},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016558,"p":0.0114,"v":15564.430787,"h":0.016635,"l":0.016299},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002807,"p":-2.365,"v":563536.4989872,"h":0.002878,"l":0.002711},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003009,"p":0.0186,"v":54242.581439,"h":0.003028,"l":0.002918},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.073,"p":0.551,"v":676696.3285,"h":0.0732,"l":0.072},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007224,"p":0.0315,"v":55138.937622,"h":0.007323,"l":0.006941},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016513,"p":0.0359,"v":59871.771192,"h":0.016869,"l":0.015334},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01542,"p":0.26,"v":2521123.26026,"h":0.01553,"l":0.01513},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9202,"p":1.691,"v":11412509.20775,"h":0.9226,"l":0.9014},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.72,"p":0.0045,"v":57815.52,"h":74.72,"l":73.22},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00703,"p":-0.0014,"v":31937.890036,"h":0.00741,"l":0.006746},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01716,"p":0.1867,"v":131994.60622,"h":0.01948,"l":0.01402},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.903,"p":2.381,"v":479667.66904,"h":0.906,"l":0.88},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2492,"p":1.507,"v":15289467.673,"h":0.2504,"l":0.245},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004641,"p":0.0002,"v":26926.219951,"h":0.004647,"l":0.004631},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2097,"p":3.25,"v":1480473.95113,"h":0.2134,"l":0.199},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005187,"p":0.0056,"v":55936.7940329,"h":0.0005196,"l":0.0005127},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001398,"p":-0.0028,"v":28983.20626,"h":0.001402,"l":0.001396},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002446,"p":-0.0069,"v":56559.694608,"h":0.002465,"l":0.002404},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003221,"p":0.0081,"v":74141.134241,"h":0.003239,"l":0.003159},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0915,"p":-0.543,"v":762055.82495,"h":0.0932,"l":0.0886},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009402,"p":-0.0124,"v":51861.9247326,"h":0.0009528,"l":0.0009372},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1059.24,"p":-0.0478,"v":81988.83,"h":1112.48,"l":1004.87},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.262,"p":0.013,"v":72062.734,"h":5.274,"l":5.166},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000267,"p":0.0152,"v":52576.47482,"h":0.000298,"l":0.000258},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0434,"p":-0.23,"v":65024.09606,"h":0.0437,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001869,"p":-0.009,"v":28479.243829,"h":0.002004,"l":0.001865},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4627,"p":0.434,"v":176800.06272,"h":0.465,"l":0.4482},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.999,"p":-0.01,"v":79677809.4919,"h":0.9996,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0597,"p":1.015,"v":100872.5392,"h":0.06,"l":0.0588},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000057,"p":-0.5,"v":123593.269726,"h":0.000139,"l":0.000055},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.02575,"p":-0.0374,"v":285222.658493,"h":0.027675,"l":0.02497},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00229,"p":0.0146,"v":7632.056386,"h":0.002375,"l":0.002248},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009098,"p":0.0343,"v":73646.25538085,"h":0.00009417,"l":0.0000869},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":196.11,"p":0.0137,"v":58866.01,"h":197.33,"l":191.5},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":263.5,"p":5.148,"v":22443958.19765,"h":266,"l":247.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2243,"p":1.539,"v":232363.4991,"h":0.2253,"l":0.2199},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":0.0022,"v":88387.9199,"h":0.2664,"l":0.2641},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3017,"p":0.0175,"v":51994.6794,"h":0.3029,"l":0.2947},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021239,"p":0.0044,"v":56201.357712419,"h":0.000021922,"l":0.000021086},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01322,"p":0.0053,"v":28391.78191,"h":0.01325,"l":0.01313},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00816,"p":-0.0831,"v":47171.71097,"h":0.00967,"l":0.00765},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001873,"p":-0.0095,"v":114728.4838332,"h":0.000191,"l":0.000185},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":436.03,"p":0.0528,"v":62912.9,"h":436.29,"l":413.9},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01617,"p":7.585,"v":1540073.06948,"h":0.01626,"l":0.01493},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.423,"p":1.683,"v":333403.354,"h":0.424,"l":0.413},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0016,"p":0.151,"v":73598.05074,"h":0.00267,"l":0.00113},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1016.59,"p":0.0204,"v":58031.5,"h":1022.08,"l":996.14},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.09,"p":0.0018,"v":63911.3,"h":197.2,"l":189.21},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.373,"p":3.623,"v":593108.08648,"h":1.393,"l":1.299},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.319,"p":2.903,"v":623261.193,"h":0.321,"l":0.3},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003934,"p":0.0168,"v":55273.339928,"h":0.003956,"l":0.003858},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.95,"p":-0.0442,"v":2130.832,"h":1.007,"l":0.854},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000333,"p":0.0249,"v":31738.8625383,"h":0.0003333,"l":0.0003173},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26249,"p":0.042,"v":165319.95329,"h":0.2658,"l":0.24742},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0175,"p":3.55,"v":355978.1568,"h":0.0176,"l":0.0169},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000317,"p":-0.627,"v":329350.8469598,"h":0.0000321,"l":0.000031},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4654,"p":0.0358,"v":77358.8863,"h":0.4708,"l":0.439},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":510.8,"p":0.0006,"v":66104.72,"h":521.65,"l":506.96},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.378,"p":4.709,"v":2620561.42034,"h":0.387,"l":0.358},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01728,"p":0.935,"v":814660.86109,"h":0.01754,"l":0.01701},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0943,"p":-1.668,"v":3104260.26081,"h":0.0969,"l":0.0933},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01188,"p":0.0136,"v":69478.87234,"h":0.01264,"l":0.01168},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05792,"p":1.241,"v":1569899.125275,"h":0.05804,"l":0.05674},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008242,"p":0.0196,"v":74085.6871527,"h":0.0008262,"l":0.0008037},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02175,"p":0.0032,"v":35934.43648,"h":0.0218,"l":0.02163},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011931,"p":-0.0313,"v":54814.01590672,"h":0.0001377,"l":0.000114},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.979e-7,"p":-0.0463,"v":12802.5877835081,"h":5.221e-7,"l":4.909e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.119,"p":-0.036,"v":2142178.77574,"h":12.46,"l":11},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2985,"p":-0.0003,"v":1082347.6151,"h":0.3151,"l":0.2942},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001539,"p":-0.1344,"v":58716.673267,"h":0.001788,"l":0.001364},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030351,"p":0,"v":55470.338352,"h":0.031198,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07142,"p":-0.0131,"v":1043106.91397,"h":0.07263,"l":0.07075},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78067.15,"p":2.738,"v":2765212.9376429,"h":78169.37,"l":75899.33},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04203,"p":0.0393,"v":10376.3771,"h":0.04218,"l":0.04012},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":83.2,"p":0.0104,"v":58862.81,"h":83.32,"l":81.51},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002999,"p":-0.0003,"v":42879.545046,"h":0.003022,"l":0.002927},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09697,"p":0.0265,"v":63681.44807,"h":0.09756,"l":0.09339},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":16.03,"p":0.0532,"v":16343.45,"h":16.04,"l":15.18},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.39,"p":0.893,"v":486062.58044,"h":3.41,"l":3.3},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.23,"p":1.095,"v":9016594.6864,"h":9.24,"l":9.08},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":44.13,"p":0.0381,"v":66078.23,"h":44.23,"l":42.51},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004218,"p":-0.0287,"v":3353.809117,"h":0.004912,"l":0.00366},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.02466,"p":-0.0016,"v":136328.98314,"h":0.02531,"l":0.02385},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02219,"p":0.045,"v":484211.14862,"h":0.02224,"l":0.02181},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.53,"p":0.0096,"v":443.89,"h":154.53,"l":153.06},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000008,"p":-0.2,"v":21.262316,"h":0.00001,"l":0.000008},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0825,"p":1.476,"v":277044.75083,"h":0.0833,"l":0.079},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0906,"p":0.779,"v":234536.4954,"h":0.0909,"l":0.0891},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":-0.01,"v":88038079.7603,"h":1.0004,"l":1},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005929,"p":0.0197,"v":54437.5037315,"h":0.0005955,"l":0.0005747},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.075e-7,"p":0.0285,"v":55914.1056263572,"h":9.192e-7,"l":8.7e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":279.76,"p":0.0301,"v":56711.79,"h":283.71,"l":268.79},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002534,"p":-0.0011,"v":149282.909801248,"h":0.000002568,"l":0.000002501},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001225,"p":0.0443,"v":2416.3302089,"h":0.0001244,"l":0.0001173},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.2387,"p":0.8863,"v":566285.79922,"h":0.23884,"l":0.12654},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000011481,"p":-0.0815,"v":1346.765399183,"h":0.0000125,"l":0.00001148},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0451,"p":2.523,"v":290434.105897,"h":0.04528,"l":0.04334},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001575,"p":0.0006,"v":51803.21242985,"h":0.00001626,"l":0.00001549},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007784,"p":-0.011,"v":113362.860288,"h":0.00792,"l":0.007632},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0008842,"p":-0.0062,"v":57677.8903337,"h":0.0009755,"l":0.00087},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.0102,"p":0.1308,"v":17798.7824,"h":0.01023,"l":0.00894},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000505,"p":0.0233,"v":30.3810233,"h":0.000505,"l":0.0004851},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00728,"p":0.0111,"v":20817.98744,"h":0.00729,"l":0.00716},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1085,"p":-2.34,"v":1757227.0663,"h":0.1115,"l":0.1073},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001334,"p":-0.0074,"v":54298.447453,"h":0.001374,"l":0.00132},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.14,"p":0.019,"v":58535.46,"h":217.93,"l":207.14},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001107,"p":0.0109,"v":56311.718552338,"h":0.000001121,"l":0.000001056},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":460.77,"p":0.0145,"v":52255.14,"h":460.95,"l":451.61},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1.3e-8,"p":-0.0714,"v":891.485036264,"h":2.4e-8,"l":7e-9},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003766,"p":0.0531,"v":100280.3650062,"h":0.000383,"l":0.0003574},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.69,"p":0.0378,"v":6365.505,"h":2.69,"l":2.53},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000536,"p":0.0056,"v":37683.721793,"h":0.000559,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01972,"p":0.1084,"v":24469.8696,"h":0.01985,"l":0.01741},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.09,"p":0.0269,"v":57790.18,"h":22.22,"l":21.46},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00237,"p":0.1867,"v":51205.533991,"h":0.002616,"l":0.001905},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005602,"p":-0.0126,"v":129424.991489,"h":0.005688,"l":0.005506},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007351,"p":-0.0674,"v":12903.18390099,"h":0.00011971,"l":0.00006003},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000184,"p":0.0076,"v":71004.6470608,"h":0.0001852,"l":0.0001801},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.083,"p":1.716,"v":151116.533267,"h":0.0832,"l":0.0809},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07103,"p":-0.183,"v":299918.73315,"h":0.07163,"l":0.06972},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":56.39,"p":-0.0001,"v":30395.4,"h":56.65,"l":56},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001162,"p":-0.0259,"v":56751.79796,"h":0.001199,"l":0.001157},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06872,"p":0.0042,"v":65865.43307,"h":0.06877,"l":0.06808},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05487,"p":0.0746,"v":112794.03915,"h":0.05637,"l":0.04962},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.00124,"p":0.0097,"v":3272.815457,"h":0.001259,"l":0.001228},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01598,"p":-0.0244,"v":53529.22389,"h":0.01657,"l":0.01589},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001842,"p":-0.0455,"v":51877.5700018,"h":0.0001932,"l":0.0001825},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010631,"p":0.0401,"v":76577.578497,"h":0.010673,"l":0.009587},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005533,"p":-0.0335,"v":242.1582617,"h":0.0005884,"l":0.0005459},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.0077,"p":-0.0012,"v":106816.65972,"h":0.00778,"l":0.00758},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008742,"p":0.0004,"v":6892.061443,"h":0.0088,"l":0.008729},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01508,"p":-0.0685,"v":72824.35425,"h":0.01662,"l":0.01485},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001395,"p":0.0057,"v":544.8069716,"h":0.00016,"l":0.0001375},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003949,"p":-0.0254,"v":66639.363613,"h":0.004136,"l":0.003894},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00464,"p":0.0131,"v":22509.31731,"h":0.0047,"l":0.00452},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.34,"p":-1.307,"v":9588998.771699,"h":2.406,"l":2.244},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003625,"p":0.0534,"v":61407.094589,"h":0.004219,"l":0.003213},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00454,"p":0.442,"v":121534.64158,"h":0.00455,"l":0.00438},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.578e-8,"p":0.1426,"v":136127.60329584594,"h":8.478e-8,"l":6.212e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002675,"p":0.0276,"v":58694.1471488,"h":0.0002762,"l":0.0002587},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00792,"p":0.0153,"v":47519.5883,"h":0.00799,"l":0.00773},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00585,"p":0.343,"v":151672.478204,"h":0.00589,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001365,"p":0,"v":7619.729822,"h":0.001366,"l":0.001363},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03241,"p":0.0096,"v":797.93959,"h":0.03241,"l":0.0321},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01602,"p":0.0012,"v":60220.77003,"h":0.01637,"l":0.01573},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3263,"p":0.153,"v":22412301.78576,"h":0.3275,"l":0.3253},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04021,"p":0.1301,"v":63345.77039,"h":0.04257,"l":0.03552},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":0.0214,"v":5201.78605,"h":0.00145,"l":0.00136},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003016,"p":-0.0302,"v":79918.528649,"h":0.003122,"l":0.002895},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0.0005,"v":53565.311176,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0146,"p":2.098,"v":303922.23544,"h":0.0147,"l":0.014},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000158,"p":-0.1727,"v":46465.179781,"h":0.000203,"l":0.000144},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":0.0162,"v":50863.7279,"h":0.0126,"l":0.0123},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.3,"p":-0.867,"v":164581.39202,"h":18.61,"l":18.04},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04174,"p":1.656,"v":3626208.67023,"h":0.04249,"l":0.04074},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1677,"p":0.781,"v":284050.26337,"h":0.168,"l":0.1646},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00486,"p":-0.0201,"v":20804.21885,"h":0.005,"l":0.00463},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":208.67,"p":0.0132,"v":104648.24,"h":214.17,"l":201.06},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1139,"p":-4.446,"v":479713.72295,"h":0.1198,"l":0.1099},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2952,"p":0.198,"v":14584.8111,"h":0.3077,"l":0.2461},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.936,"p":-0.0088,"v":47275.614,"h":3.976,"l":3.906},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.28,"p":0.1113,"v":78728.92,"h":12.32,"l":11.04},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03267,"p":0.0021,"v":110628.43147,"h":0.0328,"l":0.03258},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1734.43,"p":0.0165,"v":65021.65,"h":1780.51,"l":1657.37},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.527,"p":1.934,"v":420064.05769,"h":0.528,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":384.17,"p":0.0246,"v":58812.71,"h":384.39,"l":369.07},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11823,"p":-0.0152,"v":94287.04068,"h":0.12512,"l":0.1165},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":220.14,"p":0.0295,"v":57497.66,"h":221.67,"l":213.78},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0653,"p":2.031,"v":285054.4658,"h":0.0656,"l":0.0631},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011066,"p":0.0067,"v":59169.915029,"h":0.011117,"l":0.010832},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.79,"p":0.0208,"v":62560.77,"h":182.22,"l":176.97},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00792,"p":0.1076,"v":5421.00032,"h":0.00792,"l":0.00631},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008321,"p":0.0083,"v":63398.677303,"h":0.008752,"l":0.008096},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0058,"p":0.0051,"v":3072.5964,"h":0.005909,"l":0.005555},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0007187,"p":-0.0273,"v":28423.7267831,"h":0.00075,"l":0.00063},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01354,"p":0.0066,"v":54262.36331,"h":0.01363,"l":0.0132},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0546,"p":0.0092,"v":53654.4537,"h":0.0549,"l":0.0534},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3263,"p":-0.0374,"v":116134.3033,"h":0.3408,"l":0.3217},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00094,"p":0.0096,"v":1697.057793,"h":0.00094,"l":0.00093},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002357,"p":-0.056,"v":1391.791241,"h":0.002507,"l":0.002357},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01574,"p":-0.0006,"v":53343.95962,"h":0.0159,"l":0.0156},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.0098,"p":0.0606,"v":57028.25538,"h":0.00982,"l":0.00904},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08084,"p":2.303,"v":1119964.01262,"h":0.08198,"l":0.078},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02103,"p":0.0546,"v":48685.50015,"h":0.02129,"l":0.01992},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0595,"p":0.677,"v":295969.37099,"h":0.0598,"l":0.0587},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.07,"p":0.987,"v":120174.08585,"h":3.08,"l":2.98},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002464,"p":0.0888,"v":36129.6881313,"h":0.0002651,"l":0.0002177},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09422,"p":0.0759,"v":118505.76151,"h":0.09567,"l":0.08726},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09147,"p":-0.0004,"v":119123.67498,"h":0.09202,"l":0.08365},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001753,"p":0.0109,"v":95322.60165843,"h":0.00001973,"l":0.00001601},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03617,"p":0.0038,"v":53039.80338,"h":0.03618,"l":0.03597},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00017309,"p":-0.0215,"v":45998.39518219,"h":0.00018123,"l":0.00017186},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.00741,"p":0.0613,"v":217363.853246,"h":0.007466,"l":0.006873},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.018e-11,"p":-0.036,"v":967.9099311186407,"h":3.15e-11,"l":2.902e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000856,"p":0,"v":60712.302277,"h":0.000866,"l":0.000854},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0532,"p":1.721,"v":346868.87104,"h":0.0535,"l":0.0518},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00512,"p":-0.0873,"v":30645.54562,"h":0.00564,"l":0.005},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":4.99e-7,"p":-0.0081,"v":54716.8863315382,"h":5.109e-7,"l":4.95e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0008839,"p":-0.2786,"v":55365.4493564,"h":0.0012255,"l":0.0008831},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.0007,"p":0.0447,"v":68388.16123,"h":0.00073,"l":0.00067},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000948,"p":-0.0296,"v":7063.1755683,"h":0.0000977,"l":0.000089},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002742,"p":-0.0385,"v":27629.699207,"h":0.002852,"l":0.00272},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.15,"p":-0.0141,"v":64566.65,"h":34.99,"l":33.57},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06779,"p":0.015,"v":252790.51998,"h":0.06889,"l":0.06727},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03218,"p":-3.45,"v":1223980.02892,"h":0.03342,"l":0.03189},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001375,"p":0.1088,"v":59776.506962,"h":0.001415,"l":0.001213},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02433,"p":4.645,"v":1246628.79051,"h":0.02482,"l":0.02256},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04367,"p":1.323,"v":2086949.875302,"h":0.04399,"l":0.04227},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010515,"p":-0.0185,"v":53865.503969,"h":0.0010899,"l":0.001038},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":383.15,"p":0.0212,"v":59410.38,"h":388.48,"l":367.25},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020011,"p":0.0567,"v":68051.4065985,"h":0.002015,"l":0.0018167},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002136,"p":0.0023,"v":539760.534206,"h":0.002168,"l":0.00203},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002258,"p":-0.0407,"v":56717.271961,"h":0.002369,"l":0.001976},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00192,"p":0.0052,"v":7217.42882,"h":0.00196,"l":0.00187},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.37,"p":-0.0469,"v":62246.38,"h":211.31,"l":199.22},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0367,"p":6.069,"v":324203.85962,"h":0.0368,"l":0.0337},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006196,"p":0.0055,"v":10174.813124,"h":0.0006238,"l":0.0006094},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09203,"p":-0.0432,"v":81687.44463,"h":0.09968,"l":0.08882},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007997,"p":0.0965,"v":66098.548141,"h":0.008271,"l":0.006675},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05563,"p":-0.003,"v":54975.22791,"h":0.05601,"l":0.05493},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02317,"p":0.0175,"v":58701.70031,"h":0.02349,"l":0.02274},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0163,"p":-1.212,"v":543091.93338,"h":0.0166,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000252,"p":-0.0366,"v":61631.5480232,"h":0.0002621,"l":0.0002422},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.159e-7,"p":0.0232,"v":22970.3139421575,"h":2.16e-7,"l":2.091e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":298.74,"p":0.0091,"v":59912.03,"h":301.33,"l":295.23},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000587,"p":-0.0167,"v":27513.8359739,"h":0.0000599,"l":0.0000587},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003484,"p":-0.0684,"v":56081.542555,"h":0.003751,"l":0.00329},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9996,"p":-0.0001,"v":53959.8555,"h":1,"l":0.9992},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001677,"p":-0.0433,"v":107737.638371,"h":0.001756,"l":0.001676},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005438,"p":0.0074,"v":62359.6064453,"h":0.00005955,"l":0.000052},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.402,"p":0.0312,"v":294.955,"h":0.402,"l":0.3827},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04668,"p":0.0101,"v":27116.44034,"h":0.0472,"l":0.04604},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":125.77,"p":0.0389,"v":56462.76,"h":126.11,"l":120.81},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003363,"p":-0.0079,"v":165525.418122,"h":0.003631,"l":0.003353},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02734,"p":0.0159,"v":86185.35635,"h":0.02858,"l":0.02601},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.55,"p":0.0247,"v":67207.8,"h":40.56,"l":39.54},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03206,"p":0.0651,"v":56245.72049,"h":0.03247,"l":0.02972},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000347,"p":0,"v":469.299276,"h":0.000349,"l":0.000347},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01769,"p":0.0663,"v":139526.22953,"h":0.01962,"l":0.01652},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00617,"p":-1.122,"v":5397423.56197,"h":0.00722,"l":0.00613},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001341,"p":-0.0066,"v":51370.405950269,"h":0.000001356,"l":0.000001326},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":428.13,"p":0.0094,"v":61653.76,"h":435.79,"l":423.95},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0292,"p":-1.351,"v":290455.33641,"h":0.03,"l":0.0288},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0576,"p":3.226,"v":371216.54252,"h":0.0581,"l":0.051},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005366,"p":-0.0343,"v":53942.608238,"h":0.005558,"l":0.005354},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002323,"p":-0.0185,"v":1618.7563343,"h":0.0002839,"l":0.0002321},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000871,"p":0.0011,"v":5353.329957,"h":0.001204,"l":0.000841},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000047,"p":-0.2033,"v":11218.716748,"h":0.000068,"l":0.000037},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.379e-8,"p":0.008,"v":54959.78223983372,"h":1.392e-8,"l":1.365e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0901,"p":-0.1555,"v":219242.0463,"h":0.1093,"l":0.0888},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000037,"p":-0.0002,"v":4047.48309414,"h":0.00003893,"l":0.00003505},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.56,"p":0.0149,"v":55073.49,"h":73.6,"l":72.18},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":212.87,"p":0.0165,"v":62023.05,"h":216.23,"l":209.35},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.009318,"p":-0.0121,"v":19501.412949,"h":0.010032,"l":0.009213},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.588,"p":-0.0112,"v":91717.068,"h":4.644,"l":4.559},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.05925,"p":0.0903,"v":56524.64006,"h":0.0614,"l":0.05371},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00704,"p":0.0368,"v":7498.8599,"h":0.00706,"l":0.00672},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007784,"p":-0.1611,"v":134128.921156,"h":0.009311,"l":0.007018},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01216,"p":0.0057,"v":1602.00254,"h":0.0124,"l":0.01184},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":341.24,"p":0.0024,"v":62428.33,"h":350.52,"l":340.27},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.145,"p":3.246,"v":335782.86172,"h":1.159,"l":1.099},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.2624e-8,"p":0.0503,"v":91437.76048647167,"h":4.4999e-8,"l":4.0316e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000146,"p":0.46,"v":146.06181075,"h":0.00000194,"l":0.000001},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05886,"p":-2.807,"v":593293.61365,"h":0.06204,"l":0.05811},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003861,"p":0.0168,"v":74931.462915,"h":0.004,"l":0.003712},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1477,"p":0.0438,"v":67303.1391,"h":0.1489,"l":0.1413},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6618,"p":-0.1258,"v":99009.3984,"h":0.7571,"l":0.6111},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.376,"p":-1.206,"v":1976679.5272,"h":2.433,"l":2.35},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000707,"p":2.02,"v":81817.45344445,"h":0.00000709,"l":0.00000691},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0049,"p":0.0888,"v":60009.9504,"h":0.0057,"l":0.00442},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2555,"p":4.885,"v":2565794.87112,"h":0.2749,"l":0.2429},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010411,"p":-0.0116,"v":70726.33288,"h":0.010594,"l":0.009788},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004058,"p":0.0239,"v":56958.12317,"h":0.004436,"l":0.00395},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00346,"p":-0.0028,"v":51804.69371,"h":0.00349,"l":0.00344},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000703,"p":1.443,"v":113214.336455,"h":0.000705,"l":0.000683},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00108,"p":0.0285,"v":38.96594,"h":0.00109,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4114,"p":-0.0012,"v":26464.8763,"h":0.4234,"l":0.41},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03067,"p":0.0065,"v":56798.13329,"h":0.03074,"l":0.02982},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3142,"p":0.0076,"v":66036.7223,"h":0.3171,"l":0.3057},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002364,"p":-0.0054,"v":53435.8739985,"h":0.000243,"l":0.0002325},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0114,"p":1.333,"v":228221.762278,"h":0.01167,"l":0.01106},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000459,"p":0,"v":0,"h":0.000459,"l":0.000459},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00337,"p":5.975,"v":697678.20928,"h":0.0034,"l":0.00313},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007925,"p":0.0328,"v":65473.3833535,"h":0.0008081,"l":0.0007509},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005368,"p":0.0331,"v":130.608766217,"h":0.000006219,"l":0.000005196},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007506,"p":-0.0066,"v":54704.759675,"h":0.007791,"l":0.007366},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10956,"p":2.786,"v":119823767.21045,"h":0.11055,"l":0.10541},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001667,"p":0,"v":6442.2429179,"h":0.000167,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.01125,"p":0.1935,"v":32725.862953,"h":0.0125,"l":0.009089},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008692,"p":-0.0124,"v":54311.8668528,"h":0.0008822,"l":0.0008635},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.00000524,"p":0.0702,"v":61061.204558199,"h":0.000005349,"l":0.0000045},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002237,"p":-0.0659,"v":16330.397648,"h":0.002395,"l":0.002231},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001955,"p":-0.0055,"v":1754.7458046,"h":0.0001968,"l":0.0001943},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18053,"p":0.0259,"v":428936.65831,"h":0.18382,"l":0.17375},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0.0031,"v":970.6790877,"h":0.0001589,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04108,"p":1.658,"v":264326.277466,"h":0.04118,"l":0.03996},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.004,"p":1.266,"v":185594.17614,"h":0.00401,"l":0.00392},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005801,"p":0.018,"v":60570.962557,"h":0.006026,"l":0.005661},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001746,"p":0.0092,"v":81768.3807745,"h":0.0001749,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001841,"p":0.766,"v":159252.009678,"h":0.00186,"l":0.001807},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.46e-7,"p":0.1094,"v":39.376453678,"h":5.06e-7,"l":4.02e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005757,"p":-0.0291,"v":54480.7339195,"h":0.0005931,"l":0.0005747},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03797,"p":0.0281,"v":77073.14346,"h":0.03827,"l":0.03575},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.255,"p":1.594,"v":172702.4338,"h":0.256,"l":0.248},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002773,"p":-0.0068,"v":59964.722944,"h":0.002822,"l":0.002739},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141961,"p":-0.0002,"v":8432.18729361,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005222,"p":0.0147,"v":53974.595873,"h":0.008253,"l":0.004823},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05984,"p":-0.0064,"v":9537.82024,"h":0.06041,"l":0.0592},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16171,"p":0.0174,"v":245123.35579,"h":0.16177,"l":0.15877},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.61,"p":0.0404,"v":57390.11,"h":21.63,"l":20.72},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002401,"p":-0.0103,"v":55312.705774,"h":0.00243,"l":0.00234},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2911,"p":-0.0017,"v":59169.3098,"h":0.2942,"l":0.2834},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001124,"p":0.0098,"v":49053.689824,"h":0.001154,"l":0.001102},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002719,"p":-0.0337,"v":4628.434484,"h":0.002823,"l":0.002693},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01626,"p":0.0979,"v":47306.53875,"h":0.01648,"l":0.01454},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1259,"p":0.0007,"v":46501.5259,"h":0.1259,"l":0.1253},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1483,"p":-0.0139,"v":37975.4409,"h":0.1532,"l":0.1471},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005229,"p":0.042,"v":181471.463633,"h":0.005276,"l":0.005007},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007093,"p":0.0105,"v":3854.5737914,"h":0.0007135,"l":0.0006772},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005007,"p":0.0152,"v":64017.638281,"h":0.00524,"l":0.004805},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001171,"p":0.0289,"v":8494.092207,"h":0.001172,"l":0.001133},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001154,"p":-0.0343,"v":55611.2669549,"h":0.0001222,"l":0.0001142},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.54,"p":0.0168,"v":57459.99,"h":26.8,"l":26.07},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01398,"p":0.0021,"v":15872.65638,"h":0.0141,"l":0.01377},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013137,"p":-0.0115,"v":61754.5292737,"h":0.0013356,"l":0.0012443},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00994,"p":0.709,"v":236920.549828,"h":0.01003,"l":0.00978},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.0975,"p":0.0964,"v":179307.9037,"h":9.266,"l":8.2911},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.633e-9,"p":0.0008,"v":54380.08211125238,"h":3.657e-9,"l":3.623e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00471,"p":-0.0125,"v":10567.15208,"h":0.00483,"l":0.00459},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01785,"p":1.019,"v":154806.411083,"h":0.01787,"l":0.01724},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06195,"p":-0.801,"v":274864380.72417,"h":0.06563,"l":0.06144},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.412,"p":0.0009,"v":49214.738,"h":5.443,"l":5.375},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.85,"p":2.778,"v":53875.9513,"h":1.85,"l":1.8},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2518,"p":0.1112,"v":378427.812,"h":0.2573,"l":0.2154},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.081,"p":0.124,"v":205460.15548,"h":0.082,"l":0.0796},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0756,"p":2.717,"v":271619.90523,"h":0.0757,"l":0.073},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.1126,"p":0.0033,"v":74759.02775,"h":0.11783,"l":0.10503},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000010891,"p":0.0924,"v":28746.908422638,"h":0.000011859,"l":0.000009623},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02051,"p":0.985,"v":692558.44397,"h":0.02146,"l":0.0201},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0392,"p":0.256,"v":1348622.200297,"h":0.04,"l":0.0382},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06619,"p":-0.0028,"v":55596.94039,"h":0.07,"l":0.06431},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0000772,"p":-0.4251,"v":3715858.0071358,"h":0.0001504,"l":0.0000734},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003658,"p":-0.004,"v":55812.53706788,"h":0.00003734,"l":0.00003534},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008105,"p":0.621,"v":145388.6118716,"h":0.008137,"l":0.008001},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.09307,"p":-0.2036,"v":1101366.22077,"h":0.14491,"l":0.08841},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":279.94,"p":0.0303,"v":70537.31,"h":283.38,"l":269.51},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01301,"p":8.961,"v":4876580.17821,"h":0.01472,"l":0.01194},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010219,"p":-0.0114,"v":72830.619769,"h":0.010678,"l":0.010102},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.11533,"p":0.0695,"v":292678.22435,"h":0.11721,"l":0.10582},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000819,"p":0.0036,"v":30164.884468,"h":0.000832,"l":0.000808},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11426,"p":0.6709,"v":1766746.84361,"h":0.13586,"l":0.06427},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":447.9,"p":1.06,"v":2664143.6117,"h":448.1,"l":440.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2645,"p":-0.788,"v":291080.36607,"h":2678,"l":2620},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05888,"p":0.0153,"v":35635.26345,"h":0.05928,"l":0.0578},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2985,"p":0.0074,"v":182009.4331,"h":0.3006,"l":0.2905},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3893,"p":1.52,"v":76975117.69823,"h":1.3905,"l":1.3623},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0,"v":4257.978185,"h":0.002851,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.58,"p":0.0157,"v":79109.13,"h":165.58,"l":157.74},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003085,"p":0.0019,"v":51348.663392,"h":0.003103,"l":0.003071},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01474,"p":-0.0114,"v":18550.11753,"h":0.01546,"l":0.01472},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004618,"p":0.001,"v":37212.65443194,"h":0.0000464,"l":0.00004588},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.728,"p":0.0849,"v":9010.958,"h":0.889,"l":0.63},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004818,"p":0.0444,"v":55722.754421,"h":0.004898,"l":0.004497},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000301,"p":0.1324,"v":60660.3268262,"h":0.0003152,"l":0.000261},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2434,"p":1.884,"v":405241.15489,"h":0.2437,"l":0.2369},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009598,"p":0.0062,"v":57348.17786667,"h":0.00009632,"l":0.00009342},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002014,"p":0.0489,"v":61907.246805,"h":0.002117,"l":0.001824},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.32,"p":0.0811,"v":64055.2,"h":17.49,"l":16.01},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.000914,"p":-0.1186,"v":79783.946167,"h":0.001045,"l":0.00084},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001072,"p":-0.0009,"v":15212.92755998,"h":0.00010805,"l":0.0001057},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2121,"p":-0.0203,"v":23703.968,"h":0.2184,"l":0.2101},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007054,"p":-5.632,"v":19847154.52239085,"h":0.00007756,"l":0.00007017},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.5,"p":0.1691,"v":527247.2764,"h":0.54959,"l":0.41446},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":122.05,"p":0.0132,"v":61157.74,"h":122.09,"l":119.1},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00758,"p":0.798,"v":293136.524291,"h":0.00762,"l":0.00739},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003206,"p":0.0181,"v":58669.8879064,"h":0.0004135,"l":0.0003122},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01661,"p":-0.0223,"v":50841.18354,"h":0.0171,"l":0.01638},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.107e-8,"p":-0.0389,"v":117.482007603193,"h":1.1699e-8,"l":1.0993e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000819,"p":0.0049,"v":54896.273369,"h":0.0000831,"l":0.000081},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.84558,"p":-0.0384,"v":213524.90486,"h":0.94419,"l":0.81837},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003339,"p":-0.0065,"v":67128.4801293,"h":0.0003376,"l":0.000328},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6681,"p":0.0033,"v":57163.9348,"h":0.6729,"l":0.6542},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.81,"p":0.0175,"v":72005.16,"h":23.92,"l":23.31},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01189,"p":0.0012,"v":85943.922007,"h":0.011976,"l":0.011799},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000105,"p":0.0194,"v":50932.621129,"h":0.000111,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005852,"p":-0.0023,"v":114918.197261,"h":0.006015,"l":0.00572},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004245,"p":0.0121,"v":30109.6573061,"h":0.000457,"l":0.0004012},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002999,"p":-0.0029,"v":20688.2759408,"h":0.0003047,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000174,"p":0,"v":491.690161,"h":0.000178,"l":0.000169},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001683,"p":0.0181,"v":107652.876112,"h":0.001688,"l":0.001643},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007439,"p":0.0569,"v":60575.0578779,"h":0.0007599,"l":0.0006978},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0728,"p":0.552,"v":3051807.0665,"h":0.0734,"l":0.0716},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002898,"p":-0.1307,"v":57668.9777334,"h":0.000388,"l":0.0002823},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.008262,"p":0.01,"v":51189.729038,"h":0.008656,"l":0.008001},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01342,"p":-0.0048,"v":55849.847339,"h":0.013953,"l":0.013339},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002657,"p":0.0185,"v":113224.4123747,"h":0.002866,"l":0.0025738},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.19,"p":0.0261,"v":57870.79,"h":325.4,"l":314.88},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.75,"p":-0.531,"v":283709.80641,"h":0.758,"l":0.736},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001922,"p":1.211,"v":208567.980489,"h":0.00193,"l":0.001893},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.0298,"p":0.0518,"v":61135.88688,"h":0.03035,"l":0.02824},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000014,"p":-0.0666,"v":129.96206,"h":0.000016,"l":0.000011},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":935.67,"p":0.0249,"v":61973,"h":947.34,"l":912.8},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2097,"p":1.06,"v":183505.86468,"h":0.211,"l":0.2052},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006153,"p":0.0141,"v":55749.60025,"h":0.006183,"l":0.005984},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0666,"p":-0.597,"v":366896.7027,"h":0.0676,"l":0.0662},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.212,"p":0,"v":4363107.11458,"h":1.219,"l":1.193},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":184.76,"p":0.0129,"v":61638.69,"h":184.88,"l":177.78},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004167,"p":0.018,"v":58331.232518,"h":0.004248,"l":0.003982},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":1e-9,"p":0,"v":9141.0450529701,"h":8.6e-9,"l":6e-10},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4207,"p":-0.0084,"v":121195.6061,"h":0.4244,"l":0.4149},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0698,"p":7.55,"v":388738.7178,"h":0.0706,"l":0.0635},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0141,"p":0.0187,"v":53420.42685,"h":0.01413,"l":0.01381},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007412,"p":0.0308,"v":53629.6263755,"h":0.0007424,"l":0.0007034},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007473,"p":0.0167,"v":56071.764107814,"h":0.000007484,"l":0.00000734},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":402.9,"p":0.026,"v":61173.89,"h":406.34,"l":392.59},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006508,"p":0.1149,"v":62266.242474192,"h":0.000006959,"l":0.00000539},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01643,"p":-0.0114,"v":11285.41649,"h":0.01664,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1039,"p":0.581,"v":7240763.616534,"h":0.1052,"l":0.1015},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01072,"p":-1.651,"v":245288.63434,"h":0.01095,"l":0.01054},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000967,"p":-0.0737,"v":82218.6846884,"h":0.001153,"l":0.000843},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001545,"p":-0.962,"v":484933.8584789,"h":0.0001565,"l":0.000151},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016751,"p":-0.0229,"v":57946.4799834,"h":0.001745,"l":0.0016485},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1458,"p":-0.478,"v":3196846.58506,"h":0.1475,"l":0.1408},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01844,"p":0.1619,"v":277.1983,"h":0.02659,"l":0.0151},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.76,"p":1.277,"v":365509.30593,"h":4.8,"l":4.67},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0002383,"p":0.052,"v":57835.8249594,"h":0.0002546,"l":0.0001698},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0003,"v":5375.9950349,"h":0.0009779,"l":0.0009771},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01405,"p":-0.0676,"v":59983.21747,"h":0.01536,"l":0.01321},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00008812,"p":0.0746,"v":227296.76532514,"h":0.0000983,"l":0.00007716},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":92.51,"p":-0.0426,"v":59691.13,"h":96.64,"l":90.01},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.96,"p":0.0154,"v":68035.17,"h":132.58,"l":129.43},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.138,"p":0.0072,"v":21528.15,"h":0.14,"l":0.137},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00273,"p":4.598,"v":2747994.62805,"h":0.00274,"l":0.00257},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.519,"p":4.427,"v":1618777.4953,"h":0.534,"l":0.495},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.00293,"p":0.0313,"v":86029.872176,"h":0.003133,"l":0.002751},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002739,"p":-0.0104,"v":55275.567986,"h":0.002872,"l":0.002698},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":58.14,"p":0.0034,"v":56845.88,"h":58.4,"l":57.3},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005316,"p":-0.1792,"v":380.898198,"h":0.006477,"l":0.005316},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0306,"p":0.99,"v":546584.2674,"h":0.0309,"l":0.0301},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0173,"p":0,"v":324877.05782,"h":0.0175,"l":0.017},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1707,"p":0.0215,"v":59388.6409,"h":0.1731,"l":0.163},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000897,"p":0.0204,"v":59952.369137,"h":0.0009,"l":0.000865},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003456,"p":0.0037,"v":277787.440416,"h":0.003649,"l":0.003285},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000895,"p":0.0275,"v":133145.21708556,"h":0.00009029,"l":0.00008662},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00569,"p":0.4856,"v":224584.75801,"h":0.00609,"l":0.00372},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00726,"p":-4.599,"v":1226206.97624,"h":0.00762,"l":0.0072},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0171,"p":0,"v":943.4829,"h":0.0172,"l":0.0166},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2021,"p":0.011,"v":57916.7858,"h":0.2022,"l":0.1971},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000393,"p":-0.1287,"v":32869.9388916,"h":0.0004562,"l":0.0003879},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.951,"p":1.27,"v":331253.8375,"h":2.956,"l":2.89},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.53,"p":1.533,"v":430116.6025,"h":0.532,"l":0.495},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09746,"p":0.0593,"v":137471.72496,"h":0.10038,"l":0.091},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004486,"p":-0.0209,"v":143050.272447,"h":0.004609,"l":0.004474},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.08086,"p":0.0935,"v":69137.6594,"h":0.09709,"l":0.07297},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1429,"p":-0.0013,"v":9231.6708,"h":0.145,"l":0.14},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.834,"p":1.443,"v":1373605.65219,"h":5.855,"l":5.721},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.237e-7,"p":0.0266,"v":368308.1484876696,"h":6.722e-7,"l":5.765e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0016313,"p":0.0824,"v":23627.8127256,"h":0.00188,"l":0.0014466},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.013,"p":0.896,"v":12391657.5774,"h":1.048,"l":0.981},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005406,"p":-0.0127,"v":80020.216554,"h":0.005516,"l":0.005337},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005099,"p":0.0485,"v":137.965840978,"h":0.000005398,"l":0.000004716},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.038065,"p":-0.0082,"v":244523.832678,"h":0.038514,"l":0.036413},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01892,"p":2.27,"v":125996.759625,"h":0.0191,"l":0.01835},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.077,"p":1.989,"v":404043.67479,"h":1.093,"l":1.052},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.656e-8,"p":0.0184,"v":52628.28998970398,"h":1.844e-8,"l":1.608e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.05,"p":0.0198,"v":65515.3,"h":272.02,"l":260.12},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.71,"p":0.0562,"v":57466.68,"h":10.81,"l":10.14},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2114,"p":0.0009,"v":62505.6727,"h":0.2154,"l":0.2083},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02202,"p":-0.0923,"v":94291.63868,"h":0.02431,"l":0.02136},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01135,"p":0.354,"v":57130.05487,"h":0.0114,"l":0.01122},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003688,"p":0.0112,"v":24786.86955,"h":0.003844,"l":0.003557},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03716,"p":-0.0244,"v":108319.59703,"h":0.0389,"l":0.0368},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3264,"p":0.02,"v":83949.6805,"h":0.3338,"l":0.3176},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.08298,"p":-0.0988,"v":135394.02798,"h":3.42769,"l":3.07844},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02858,"p":-0.035,"v":251514.667446,"h":0.02908,"l":0.02753},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1202,"p":0.0415,"v":106608.7259,"h":0.1235,"l":0.115},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0086,"v":2971.1566,"h":0.0118,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003935,"p":-0.001,"v":59456.640886,"h":0.004042,"l":0.003582},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002749,"p":0.0185,"v":100375.44439,"h":0.002798,"l":0.0025},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006589,"p":0.0135,"v":11870.538087,"h":0.006805,"l":0.006319},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2404,"p":-13.182,"v":10092814.92753,"h":0.2805,"l":0.2218},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001163,"p":0.0034,"v":57351.7603138,"h":0.00001169,"l":0.00001145},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1462,"p":1.037,"v":105551.44901,"h":0.1467,"l":0.1443},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.822e-10,"p":0.0451,"v":54318.45269133003,"h":3.902e-10,"l":3.557e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01138,"p":0.0151,"v":260124.7536,"h":0.01144,"l":0.01093},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6347,"p":0.0147,"v":101409.7413,"h":0.6354,"l":0.6225},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14969,"p":-0.0058,"v":9838.82683,"h":0.15105,"l":0.14958},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.341,"p":0.0418,"v":75461.4254,"h":0.3452,"l":0.325},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":196.27,"p":-0.0129,"v":53772.71,"h":200.36,"l":195.93},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0609,"p":0.0023,"v":39698.53605,"h":0.06092,"l":0.06008},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009923,"p":0.0103,"v":57724.8791546,"h":0.0010194,"l":0.0009804},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":125.42,"p":0.0097,"v":73258.82,"h":128.86,"l":124.09},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007367,"p":0.0176,"v":56278.0528573,"h":0.0007749,"l":0.000705},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05502,"p":-0.058,"v":57523.04219,"h":0.05852,"l":0.05453},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02698,"p":-0.0007,"v":58379.34049,"h":0.0275,"l":0.02659},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":482.59,"p":0.013,"v":59062.21,"h":496.19,"l":474.4},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.0576,"p":-0.0142,"v":80841.91626,"h":0.06078,"l":0.05675},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08783,"p":-0.0413,"v":75132.65114,"h":0.09248,"l":0.08514},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012082,"p":-0.1021,"v":127199.6656638,"h":0.0013699,"l":0.0011837},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":143.06,"p":0.0302,"v":74086.67,"h":143.19,"l":136.61},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00996,"p":-0.0049,"v":10637.62902,"h":0.01006,"l":0.00993},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12711,"p":0.5819,"v":203950.67025,"h":0.13743,"l":0.07907},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02425,"p":0.0864,"v":61304.49228,"h":0.02651,"l":0.02203},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.3702e-9,"p":0.1379,"v":57942.27654998026,"h":2.5657e-9,"l":1.9648e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.664,"p":-0.0576,"v":168687.614,"h":2.84,"l":2.62},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00667,"p":0.15,"v":332967.49338,"h":0.00671,"l":0.00654},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.0000064,"p":0.0223,"v":62791.46967931,"h":0.00000644,"l":0.00000619},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":6.5314e-8,"p":0.0256,"v":849.993821133553,"h":7.1899e-8,"l":6.3682e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001496,"p":-0.0667,"v":57550.888429,"h":0.001618,"l":0.00145},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.000115,"p":-0.1228,"v":2389.6691819,"h":0.0001344,"l":0.0001055},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.44,"p":0.2464,"v":29628.352,"h":0.475,"l":0.352},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2944,"p":0.0003,"v":55807.0321,"h":0.3079,"l":0.2917},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007864,"p":0.011,"v":56670.46752,"h":0.007872,"l":0.00772},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.765e-7,"p":-0.0181,"v":42199.5265043343,"h":6.97e-7,"l":6.639e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00473,"p":0.853,"v":296830.894309,"h":0.00474,"l":0.00464},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.05,"p":-0.0033,"v":60580.92,"h":107.44,"l":105.52},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13739,"p":-0.0051,"v":46904.54125,"h":0.14065,"l":0.13511},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.4,"p":0.0121,"v":59324.87,"h":74.42,"l":73.51},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2781,"p":1.496,"v":865428.6795,"h":0.2855,"l":0.2725},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02297,"p":-0.0409,"v":518.35844,"h":0.025,"l":0.022},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02251,"p":-0.0044,"v":57191.1938,"h":0.02312,"l":0.02204},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020797,"p":0.0037,"v":76350.463049,"h":0.02084,"l":0.020654},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":114.26,"p":-0.0258,"v":66585.38,"h":117.63,"l":111.08},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001647,"p":0.0391,"v":63751.7361024,"h":0.0001665,"l":0.0001571},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":60.37,"p":0.0061,"v":65297.9,"h":60.92,"l":59.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001233,"p":0.0114,"v":52450.3523573,"h":0.0001238,"l":0.0001215},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3557,"p":2.125,"v":644781.17825,"h":0.3605,"l":0.3452},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.03005,"p":-0.2249,"v":97324.4304,"h":0.04009,"l":0.02768},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.59,"p":0.0138,"v":55163.6,"h":75.7,"l":73},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01514,"p":2.505,"v":222398.02139,"h":0.01519,"l":0.01453},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.313,"p":0.046,"v":17536.459,"h":6.315,"l":5.991},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001333,"p":0.0045,"v":37587.015796,"h":0.001378,"l":0.001262},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001312,"p":0.132,"v":56216.53593,"h":0.002012,"l":0.001151},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.017559,"p":0.0011,"v":73164.833394,"h":0.019388,"l":0.01703},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004581,"p":0.0048,"v":53599.6676777,"h":0.0004592,"l":0.0004436},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":-0.0025,"v":53033.4804252,"h":0.0002072,"l":0.0001965},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00695,"p":0.019,"v":39966.79791,"h":0.00703,"l":0.00682},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.823e-8,"p":-0.0003,"v":54290.15655818242,"h":5.99e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002916,"p":-0.0085,"v":63956.8273495,"h":0.0003097,"l":0.0002897},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.718e-13,"p":0.075,"v":232.12531343063185,"h":1.729e-13,"l":1.598e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0337,"p":-1.462,"v":104549.70916,"h":0.0344,"l":0.0335},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00864,"p":0.0128,"v":66259.31278,"h":0.00865,"l":0.00844},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.99,"p":-0.946,"v":1077277.70527,"h":2.027,"l":1.98},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000382,"p":0.0408,"v":28057.10221223,"h":0.00000386,"l":0.00000363},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3686,"p":0.109,"v":199363.20998,"h":0.3691,"l":0.3629},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009715,"p":0.0331,"v":78468.63396,"h":0.010425,"l":0.009238},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.004936,"p":0.205,"v":51234.954452,"h":0.0059,"l":0.00363},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.1,"p":0.0555,"v":63471.2,"h":56.41,"l":53.11},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":92.43,"p":-0.0431,"v":85738.12,"h":96.62,"l":90.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.925e-8,"p":0.0082,"v":95291.38842426006,"h":3.93e-8,"l":3.839e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05657,"p":-0.0022,"v":56327.35187,"h":0.0574,"l":0.05555},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01121,"p":-0.0026,"v":25304.06888,"h":0.01155,"l":0.011},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14774,"p":-6.859,"v":1659763.5919095,"h":0.15863,"l":0.14526},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005019,"p":0.0106,"v":56019.6653246,"h":0.0005049,"l":0.0004935},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006611,"p":0.0279,"v":91533.426194,"h":0.006824,"l":0.006397},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003473,"p":0.0253,"v":27668.332748,"h":0.003477,"l":0.003349},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000143,"p":0.0141,"v":2427.80505973,"h":0.0000143,"l":0.00001287},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036022,"p":3.141,"v":1666716.802689,"h":0.036289,"l":0.03485},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000029,"p":-0.0429,"v":7504.3054391,"h":0.0000304,"l":0.000029},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1371,"p":-0.218,"v":206776.02169,"h":0.1386,"l":0.136},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12312,"p":0.0416,"v":765.95231,"h":0.12852,"l":0.1171},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":458.48,"p":0.0149,"v":64076,"h":459.39,"l":451.52},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005527,"p":-0.0109,"v":70811.906818,"h":0.005923,"l":0.00534},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000219,"p":-0.0013,"v":42434.5915523,"h":0.00002237,"l":0.00002126},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02767,"p":4.533,"v":622292.150924,"h":0.02787,"l":0.02607},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.049,"p":2.941,"v":6633232.7622,"h":0.055,"l":0.0468},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001227,"p":-0.1159,"v":56651.718237,"h":0.001499,"l":0.001105},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03698,"p":0.0117,"v":56556.92109,"h":0.03938,"l":0.03626},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1067,"p":1.522,"v":269045.219,"h":0.1074,"l":0.1038},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.253,"p":0.126,"v":76269.042,"h":18.253,"l":16.189},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007123,"p":0.0064,"v":19095.4201293,"h":0.0007128,"l":0.0006989},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05636,"p":0.0314,"v":70121.39322,"h":0.05637,"l":0.05404},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00182,"p":-0.0854,"v":50985.2489,"h":0.00199,"l":0.0018},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004433,"p":0.0994,"v":40040.588523,"h":0.004439,"l":0.003995},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0234,"p":14.146,"v":4501643.7065,"h":0.0266,"l":0.0201},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.0318,"p":0.0313,"v":10520.968253,"h":0.032007,"l":0.030512},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00232,"p":1.754,"v":291860.790523,"h":0.00233,"l":0.00225},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.455,"p":2.477,"v":121698.53095,"h":0.456,"l":0.44},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14386,"p":-0.029,"v":75503.98197,"h":0.15047,"l":0.14278},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":22.31,"p":0.0131,"v":53043.61,"h":22.37,"l":21.98},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.509,"p":1.394,"v":2247815.3105,"h":0.51,"l":0.496},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00671,"p":-0.0014,"v":353.21974,"h":0.00673,"l":0.00671},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000769,"p":-0.0216,"v":7364.976695,"h":0.000835,"l":0.000749},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001999,"p":0,"v":234355.315243,"h":0.002006,"l":0.001992},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008311,"p":-0.035,"v":58243.329726,"h":0.008902,"l":0.008102},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.11,"p":3.774,"v":532605.1466,"h":0.112,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01347,"p":-0.0309,"v":13842.19115,"h":0.01469,"l":0.0111},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001417,"p":0.0337,"v":59075.329098,"h":0.0014917,"l":0.0013292},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00767,"p":0.002,"v":53891.352321,"h":0.007682,"l":0.007592},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001204,"p":0.029,"v":27556.54271831,"h":0.00001205,"l":0.0000117},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146829.7458382,"h":0.0000703,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.36,"p":0.0876,"v":68010.91,"h":18.4,"l":16.68},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":48.51,"p":-0.0051,"v":60247.38,"h":49.39,"l":46.03},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":264.2903,"p":0.0532,"v":1184932.2913,"h":267.0039,"l":246.9944},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03073,"p":0.0441,"v":57912.14124,"h":0.03256,"l":0.02923},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.000169,"p":1.746,"v":266170.1386051,"h":0.0001691,"l":0.0001654},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.00043,"p":0.467,"v":196493.070118,"h":0.000438,"l":0.000425},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10555,"p":-0.0748,"v":57632.5535,"h":0.11673,"l":0.10528},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":383.22,"p":0.0197,"v":78406.66,"h":391.95,"l":367.4},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004115,"p":-0.0264,"v":56379.098665,"h":0.00424,"l":0.003887},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002016,"p":-0.0068,"v":57146.528268,"h":0.002034,"l":0.001898},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007633,"p":0.6611,"v":74577.5029845,"h":0.0007851,"l":0.0004531},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00758,"p":1.473,"v":1342705.786496,"h":0.00787,"l":0.00738},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007101,"p":-0.0468,"v":3376.2509941,"h":0.0007499,"l":0.0007101},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0053475,"p":0.014,"v":13805.9322244,"h":0.0054172,"l":0.0052153},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00897,"p":0.0239,"v":17603.33085,"h":0.00904,"l":0.00831},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.0133,"p":0.0199,"v":60978.08343,"h":0.01335,"l":0.01251},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0837,"p":0.601,"v":204154.96067,"h":0.084,"l":0.0811},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0998,"p":1.217,"v":339235.15321,"h":0.1002,"l":0.0978},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05465,"p":-0.0126,"v":59130.83104,"h":0.0556,"l":0.05428},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.92e-9,"p":0.0206,"v":1571.56729678196,"h":8.04e-9,"l":7.75e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":15.77,"p":-0.0265,"v":70921.96,"h":16.86,"l":15.56},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":168.91,"p":0.1387,"v":95581.51,"h":171.98,"l":143.82},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08235,"p":-0.0206,"v":55221.09273,"h":0.08572,"l":0.08141},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00409,"p":0.0225,"v":1296.90369,"h":0.00409,"l":0.00385},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000886,"p":0.454,"v":436130.93576,"h":0.000896,"l":0.000866},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7905,"p":-0.0192,"v":78011.2764,"h":0.8213,"l":0.7306},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008539,"p":0.013,"v":18278.72668169,"h":0.00008565,"l":0.00008385},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01393,"p":0.025,"v":612.85118,"h":0.01405,"l":0.0134},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4066,"p":-0.0265,"v":259390.1674,"h":1.4863,"l":1.3876},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04473,"p":0.066,"v":67796.55194,"h":0.04712,"l":0.039},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.11,"p":-0.181,"v":147138.121,"h":0.1108,"l":0.1092},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02423,"p":0.0116,"v":53945.98832,"h":0.02439,"l":0.02393},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000116,"p":-0.183,"v":394.259667,"h":0.000142,"l":0.000112},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0001,"v":133382.6643,"h":1.0002,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.344,"p":-0.023,"v":3254285.53002,"h":4.476,"l":4.276},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02638,"p":0.0208,"v":56811.16286,"h":0.02649,"l":0.02571},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002714,"p":-0.1508,"v":7077.0983646,"h":0.0004055,"l":0.000251},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000341,"p":0.0723,"v":120.748349,"h":0.000592,"l":0.000316},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005754,"p":0.0801,"v":155.52568465,"h":0.00006499,"l":0.00005327},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4727,"p":5.068,"v":1459560.52641,"h":0.475,"l":0.4453},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03093,"p":0.487,"v":428663.683601,"h":0.03145,"l":0.03011},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.71e-7,"p":-0.0159,"v":116815.107776063,"h":3.77e-7,"l":3.7e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":0.0001,"v":129387.132,"h":0.9968,"l":0.9967},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002817,"p":-0.0208,"v":66741.755663,"h":0.002887,"l":0.002774},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0553,"p":-0.0168,"v":69186.16324,"h":0.0568,"l":0.05397},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":74.01,"p":0.0333,"v":55867.31,"h":74.42,"l":71.04},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001673,"p":-0.0601,"v":171.385401,"h":0.00178,"l":0.001613},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4536,"p":0.0077,"v":58266.6358,"h":0.4628,"l":0.4462},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01845,"p":-0.0053,"v":6843.37505,"h":0.01864,"l":0.01788},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.0105,"p":0.0016,"v":56757.347351,"h":0.010962,"l":0.009152},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000385,"p":-1.028,"v":475452.835674,"h":0.000393,"l":0.000378},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":79.76,"p":0.0007,"v":63751.89,"h":81,"l":78.72},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.99e-7,"p":-0.1422,"v":62220.5835500002,"h":2.33e-7,"l":1.948e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001936,"p":0.0308,"v":61715.1376855,"h":0.0002009,"l":0.0001839},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006903,"p":0.0043,"v":58690.2204591,"h":0.0007085,"l":0.00063},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.13164,"p":-0.1982,"v":56632.20918,"h":0.17,"l":0.13113},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004042,"p":-0.0227,"v":61058.878563,"h":0.004194,"l":0.003998},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003138,"p":0.0041,"v":53038.535104,"h":0.003142,"l":0.003085},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":295.08,"p":0.0043,"v":55765.3,"h":296.11,"l":290.79},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08173,"p":0.0026,"v":22101.23832,"h":0.08207,"l":0.08127},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06613,"p":-0.0058,"v":64698.48555,"h":0.06717,"l":0.06449},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001929,"p":0.0517,"v":24532.6025635,"h":0.0002202,"l":0.0001755},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.008389,"p":-0.1085,"v":61799.666434,"h":0.009411,"l":0.007961},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03488,"p":-0.0011,"v":53683.72814,"h":0.03505,"l":0.03471},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001893,"p":0.3019,"v":1223.111712,"h":0.0021,"l":0.001454},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1261,"p":-0.787,"v":5648151.8606,"h":0.1276,"l":0.1232},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001335,"p":0.0198,"v":55697.808446,"h":0.001347,"l":0.0013},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00169,"p":0.018,"v":2501.91825,"h":0.00169,"l":0.00163},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2306.78,"p":0.0204,"v":60413.48,"h":2308.89,"l":2247.68},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12824,"p":0.0888,"v":2545.94468,"h":0.13032,"l":0.11352},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0118,"p":0.1389,"v":68539.31147,"h":0.01204,"l":0.00972},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0306,"p":-2.857,"v":4052969.4469,"h":0.0334,"l":0.0298},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01249,"p":-0.0039,"v":29664.88159,"h":0.01261,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7745,"p":0.0092,"v":64420.7177,"h":0.7746,"l":0.7537},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.74,"p":0.0226,"v":59093.81,"h":11.76,"l":11.46},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":4474.315447,"h":0.015075,"l":0.015075},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.56,"p":1.186,"v":202140.0664,"h":2.57,"l":2.5},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1756,"p":0.565,"v":1190316.81571,"h":1.1771,"l":1.1688},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":509.17,"p":-0.0122,"v":59657.52,"h":515.46,"l":501.61},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002523,"p":0.0124,"v":53320.205544,"h":0.002593,"l":0.00242},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1566,"p":-0.0163,"v":8500.6149,"h":0.1593,"l":0.1564},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0317,"p":1.278,"v":235225.8388,"h":0.0319,"l":0.0308},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.81e-8,"p":-0.031,"v":61069.09323621577,"h":3.003e-8,"l":2.502e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00939,"p":5.743,"v":383113.50626,"h":0.01011,"l":0.00886},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002812,"p":0.3054,"v":91892.9821213,"h":0.0002939,"l":0.0002151},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000617,"p":0.1674,"v":58162.6481662,"h":0.0007815,"l":0.0005013},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.017494,"p":0.6806,"v":49143.00737,"h":0.019922,"l":0.010054},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002139,"p":-0.0106,"v":12452.23582,"h":0.002232,"l":0.002139},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2658,"p":2.824,"v":903923.12826,"h":0.2738,"l":0.2551},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":173.73,"p":0.0073,"v":61831.7,"h":175.17,"l":168.49},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9e-7,"p":0.0227,"v":53169.184250601,"h":9.03e-7,"l":8.77e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.31,"p":-0.544,"v":181559.95609,"h":7.48,"l":7.27},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008634,"p":-0.0109,"v":56691.740124,"h":0.000875,"l":0.0008596},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001069,"p":2.004,"v":94040.012355,"h":0.001069,"l":0.001046},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4243,"p":-1.44,"v":257243.4966,"h":0.431,"l":0.4204},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016829,"p":0.1186,"v":205916.173909,"h":0.017491,"l":0.0143},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003618,"p":-0.741,"v":1912745.820377,"h":0.003669,"l":0.003525},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005512,"p":-0.0003,"v":115180.334263,"h":0.00553,"l":0.005486},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.243,"p":0.83,"v":405813.0727,"h":0.248,"l":0.24},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002545,"p":-0.0007,"v":23355.85462,"h":0.002555,"l":0.002537},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.95,"p":0.0231,"v":59684.72,"h":100.45,"l":97.52},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.18,"p":0.0006,"v":58743.1,"h":101.82,"l":100.74},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00010374,"p":0.0625,"v":854.07795465,"h":0.000111,"l":0.000088},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.029e-7,"p":0,"v":85289.5466268869,"h":2.05e-7,"l":1.989e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0171,"p":1.786,"v":593742.53832,"h":0.0177,"l":0.0167},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0091e-8,"p":0.0076,"v":56967.5951401299,"h":1.0392e-8,"l":9.819e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0622,"p":-2.508,"v":155440.98132,"h":0.0645,"l":0.061},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00696,"p":0.0295,"v":10078.00115,"h":0.00698,"l":0.00653},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0023971,"p":-0.0269,"v":61988.7124276,"h":0.0026602,"l":0.0022131},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":157.42,"p":0.007,"v":109420.56,"h":159.87,"l":150.6},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006336,"p":0.0093,"v":59258.287724,"h":0.006606,"l":0.006268},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002,"p":0.1254,"v":8874.531172,"h":0.00219,"l":0.001728},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":620.95,"p":1.007,"v":47080408.106,"h":621.62,"l":613.58},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009749,"p":1.131,"v":9138979.45857,"h":0.009914,"l":0.009417},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":231.06,"p":0.0078,"v":62292.58,"h":234.26,"l":227.49},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.43,"p":-1.447,"v":1294782.50147,"h":1.462,"l":1.418},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.05,"p":-8.088,"v":1164023.8235,"h":0.056,"l":0.0493},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008548,"p":0.0327,"v":62728.702635,"h":0.008682,"l":0.008123},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001043,"p":0.0265,"v":42832.847019,"h":0.001049,"l":0.001015},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01264,"p":-0.0746,"v":84046.35943,"h":0.01435,"l":0.01045},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1332,"p":0.0238,"v":60948.0375,"h":0.1368,"l":0.129},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23228,"p":-0.0814,"v":578589.61038,"h":0.2629,"l":0.23228},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01107,"p":0.0128,"v":413.0711,"h":0.01143,"l":0.01093},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008501,"p":0.0068,"v":1631.0749687,"h":0.0008501,"l":0.0008443},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001355,"p":0,"v":43894.528013,"h":0.001366,"l":0.001345},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007864,"p":-0.0029,"v":49596.351354,"h":0.00791,"l":0.007771},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004095,"p":0,"v":7454.9205468,"h":0.0004536,"l":0.0004028},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0206,"p":3,"v":266809.38506,"h":0.0207,"l":0.0198},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.017053,"p":-0.1104,"v":113214.40773,"h":0.020109,"l":0.017017},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.05029,"p":-0.1809,"v":859.27303,"h":0.074,"l":0.038},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04149,"p":0.0435,"v":56446.69635,"h":0.0415,"l":0.03939},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":33.11,"p":0.0632,"v":65784.79,"h":33.87,"l":31.14},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007127,"p":-0.0126,"v":117619.748509,"h":0.007577,"l":0.00665},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006044,"p":-0.1886,"v":61072.2389508,"h":0.0007718,"l":0.0005801},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00592,"p":1.544,"v":133136.949526,"h":0.00594,"l":0.00579},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.02,"p":0.0375,"v":53626.24,"h":8.04,"l":7.7},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000296,"p":0.0033,"v":13168.831603,"h":0.0003,"l":0.000288},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":227.86,"p":0.0144,"v":56844.45,"h":229,"l":224.52},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1657,"p":-0.0018,"v":110958.6512,"h":0.1688,"l":0.1622},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0044496,"p":-0.002,"v":60407.1458652,"h":0.0049079,"l":0.0043228},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00501,"p":-0.0938,"v":12133.239245,"h":0.006924,"l":0.004855},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007534,"p":0.0069,"v":106106.171697,"h":0.007545,"l":0.007418},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.732,"p":0.0508,"v":100750.624,"h":66.875,"l":63.5},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1099.87,"p":0.0404,"v":65152.21,"h":1123.09,"l":1056.94},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.41,"p":0.0212,"v":74742.71,"h":27.48,"l":26.37},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001513,"p":0.0384,"v":55731.487182,"h":0.001593,"l":0.001329},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00479,"p":1.483,"v":140939.061005,"h":0.00483,"l":0.0047},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00724,"p":-0.0397,"v":781.10671,"h":0.00849,"l":0.00643},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000569,"p":0.887,"v":458678.863838,"h":0.000578,"l":0.00056},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00005579,"p":-0.159,"v":4764.92494364,"h":0.00006661,"l":0.00005579},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1423,"p":0.0014,"v":6312.0648,"h":0.1437,"l":0.1408},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007327,"p":0.0257,"v":15084.7092178,"h":0.0007368,"l":0.0007108},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0969,"p":0,"v":234372.5147,"h":0.0978,"l":0.0957},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.00225,"p":0.388,"v":1202.985444,"h":0.00225,"l":0.00162},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0961,"p":-0.415,"v":87863.5643,"h":0.0968,"l":0.0952},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00879,"p":-0.0067,"v":95269.76553,"h":0.00897,"l":0.00873},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003288,"p":0.0398,"v":4006.149387,"h":0.003311,"l":0.003147},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007253,"p":0.0045,"v":58455.5025008,"h":0.0007324,"l":0.0007151},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1093.43,"p":0.0246,"v":58659.16,"h":1093.5,"l":1067.02},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01823,"p":-0.0054,"v":87722.74249,"h":0.01866,"l":0.0172},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0,"v":117859.3548,"h":0.0398,"l":0.0397},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.661,"p":0.303,"v":3572076.45878,"h":0.662,"l":0.649},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1304,"p":-0.912,"v":354717.38326,"h":0.1322,"l":0.1293},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01992,"p":0.0418,"v":243.22892,"h":0.02011,"l":0.01908},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.0047,"p":-2.083,"v":1650207.63021,"h":0.00487,"l":0.00443},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001104,"p":-0.0009,"v":50940.5480458,"h":0.0001115,"l":0.0000931},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2921,"p":-1.517,"v":1480142.27609,"h":0.3127,"l":0.2909},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000685,"p":0.0269,"v":11006.48655,"h":0.00074,"l":0.000564},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05784,"p":0.008,"v":157008.17758,"h":0.05812,"l":0.05529},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.08,"p":1.333,"v":548620.7073,"h":6.11,"l":5.96},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004911,"p":0.0308,"v":62306.756917,"h":0.004948,"l":0.004203},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1055,"p":0.86,"v":204700.119835,"h":0.1057,"l":0.1037},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003056,"p":0.0079,"v":55215.585582,"h":0.0003057,"l":0.000291},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013469,"p":0.0084,"v":63028.092093,"h":0.013721,"l":0.012102},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.293,"p":-0.3154,"v":981231.028,"h":0.462,"l":0.262},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03493,"p":-0.0366,"v":3630.11257,"h":0.04,"l":0.03222},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001816,"p":0.0162,"v":108468.306007,"h":0.00182,"l":0.001775},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21588,"p":-0.0046,"v":100726.13136,"h":0.21783,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.273,"p":1.487,"v":821541.2862,"h":0.279,"l":0.264},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07429,"p":-0.0013,"v":57896.42205,"h":0.07443,"l":0.07319},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001147,"p":0.175,"v":479041.147018,"h":0.001156,"l":0.001124},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.244,"p":0.242,"v":150557.2348,"h":1.25,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004623,"p":-0.009,"v":57941.3847246,"h":0.0004857,"l":0.0004615},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003362,"p":-0.0336,"v":55256.152736,"h":0.003488,"l":0.003344},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001309,"p":-0.2393,"v":58401.181401,"h":0.001831,"l":0.00126},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":435.11,"p":0.0019,"v":54701.4,"h":438.2,"l":430.79},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02271,"p":-0.0039,"v":59556.37212,"h":0.02296,"l":0.02215},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001218,"p":0.0057,"v":21839.801881,"h":0.001219,"l":0.001098},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0133,"p":0.0106,"v":59346.47752,"h":0.01472,"l":0.0126},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07282,"p":0.0067,"v":97896.96242,"h":0.07491,"l":0.0699},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00011341,"p":0.002,"v":80524.96075024,"h":0.00011351,"l":0.00011217},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002125,"p":-0.0009,"v":5562.0824617,"h":0.0002132,"l":0.0002117},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.1,"p":0.0676,"v":68699.36,"h":66.73,"l":61.35},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00204,"p":-0.0135,"v":58415.326686,"h":0.002089,"l":0.001957},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01528,"p":0.858,"v":157863.313797,"h":0.01545,"l":0.015},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.032622,"p":0.239,"v":846339.817013,"h":0.040816,"l":0.024655},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":0.0015,"v":73551.807646,"h":0.001957,"l":0.001937},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.15628,"p":-0.02,"v":90158.22597,"h":1.23996,"l":1.14},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004009,"p":0.0977,"v":66488.274162,"h":0.004121,"l":0.003395},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.1032,"p":0.0029,"v":52573.32188,"h":0.10321,"l":0.10261},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000318,"p":-0.0185,"v":3821.6411924,"h":0.0000328,"l":0.0000305},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001077,"p":0.0415,"v":43569.631698,"h":0.001079,"l":0.001029},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001403,"p":0.0701,"v":18345.808062,"h":0.001469,"l":0.00131},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01625,"p":0.0156,"v":28761.46681,"h":0.01706,"l":0.01589},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1818,"p":1.792,"v":282844.07277,"h":0.184,"l":0.176},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13469,"p":0.1625,"v":92195.93078,"h":0.14245,"l":0.11002},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.01609,"p":-0.1531,"v":65335.07458,"h":0.019,"l":0.01607},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008908,"p":-0.0029,"v":60511.0836441,"h":0.0008937,"l":0.0008894},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2483,"p":0.0273,"v":90415.1555,"h":0.2532,"l":0.2417},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.014,"p":1.449,"v":509305.40336,"h":0.0141,"l":0.0137},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.355,"p":-0.0395,"v":105637.926,"h":0.4218,"l":0.3443},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0022212,"p":0.077,"v":56379.4704487,"h":0.0022971,"l":0.0020602},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.12,"p":-0.0013,"v":31190.16,"h":89.16,"l":85.69},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":373.64,"p":0.0053,"v":59218.27,"h":375.1,"l":370.21},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14371,"p":-0.0172,"v":19398.84405,"h":0.14623,"l":0.14236},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.051975,"p":-0.0219,"v":73079.027402,"h":0.055205,"l":0.051312},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":396.95,"p":-0.003,"v":62928.55,"h":399.29,"l":390.74},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001379,"p":0.0036,"v":56669.91217,"h":0.001387,"l":0.001368},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01884,"p":1.948,"v":765898.12578,"h":0.0193,"l":0.01812},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":389.4,"p":0.0156,"v":69574.65,"h":395.41,"l":383.37},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005685,"p":-0.0663,"v":65220.377391,"h":0.006089,"l":0.005677},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.00798,"p":0.0236,"v":52539.815722,"h":0.008,"l":0.007517},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.00287,"p":-0.0027,"v":55221.574157,"h":0.0029,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008246,"p":0.0155,"v":54345.900457,"h":0.008295,"l":0.00804},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002531,"p":-0.0012,"v":83038.8572454,"h":0.0025695,"l":0.0025082},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.04,"p":0.0274,"v":58678.73,"h":49.49,"l":47.68},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011956,"p":0.111,"v":69431.9584164,"h":0.0012039,"l":0.0010551},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002723,"p":0.0513,"v":56826.008666,"h":0.002881,"l":0.00243},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002732,"p":-0.0242,"v":58598.4206484,"h":0.0003,"l":0.0002677},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004588,"p":0.028,"v":52589.980973,"h":0.0004671,"l":0.0004356},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0927,"p":2.431,"v":2430443.56766,"h":0.0939,"l":0.0895},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01382,"p":0.0221,"v":57009.70455,"h":0.01408,"l":0.01342},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":370.17,"p":0.0283,"v":50954.48,"h":370.2,"l":359.23},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.898,"p":-0.732,"v":1218087.18825,"h":1.914,"l":1.871},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001823,"p":-0.0049,"v":57411.181529177,"h":0.000001844,"l":0.000001817},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3098,"p":-0.0025,"v":155.1409,"h":0.3107,"l":0.3098},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1406,"p":-9.93,"v":4042847.16896,"h":0.1581,"l":0.1314},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01078,"p":3.257,"v":556577.007012,"h":0.01088,"l":0.0104},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003344,"p":0.0008,"v":20675.7111796,"h":0.0003355,"l":0.0003331},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0079126,"p":-0.0007,"v":465739.068111,"h":0.0079188,"l":0.00778},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15055,"p":0.003,"v":157923.30291,"h":0.15206,"l":0.14914},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.172e-11,"p":-0.0116,"v":61300.04526018259,"h":8.413e-11,"l":8.053e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":180.1,"p":0.0361,"v":87960.9,"h":188.18,"l":166.57},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.58823,"p":0.0061,"v":265928.39099,"h":1.59061,"l":1.56227},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":313.59,"p":0.0441,"v":61756.26,"h":313.97,"l":300.27},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02965,"p":-0.0043,"v":36808.31833,"h":0.03,"l":0.02888},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00091,"p":0.0077,"v":40281.615531,"h":0.000923,"l":0.000883},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002222,"p":-0.0564,"v":39066.3138728,"h":0.0002374,"l":0.000218},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02851,"p":0.0074,"v":89227.85157,"h":0.0302,"l":0.0272},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02356,"p":0.1526,"v":58999.05796,"h":0.02637,"l":0.02013},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.344,"p":2.674,"v":9574053.51526,"h":1.357,"l":1.308},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1613,"p":0.0215,"v":63955.8264,"h":0.1669,"l":0.1568},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2183,"p":0.0132,"v":194839.6047,"h":1.2803,"l":1.127},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.00708,"p":0.554,"v":600178.3868457,"h":0.007126,"l":0.006968},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56915,"p":0.0187,"v":66153.80325,"h":0.56948,"l":0.52921},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.015612,"p":0.1152,"v":380.407479,"h":0.017,"l":0.013999},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.000264,"p":0.006,"v":56864.0647948,"h":0.0002651,"l":0.0002615},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":251.24,"p":0.0393,"v":76193.52,"h":252.36,"l":236.79},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9288,"p":-0.0119,"v":1592.7745,"h":0.9739,"l":0.9},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.256,"p":0.0248,"v":55472.9695,"h":0.2591,"l":0.246},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01025,"p":-3.936,"v":3647606.22263,"h":0.01084,"l":0.01006},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.001288,"p":0.0312,"v":73449.69359,"h":0.001435,"l":0.0009},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":54714.6633,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06169,"p":0.0269,"v":70477.32976,"h":0.06258,"l":0.0591},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.47,"p":1.074,"v":2560431.8043,"h":8.49,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008278,"p":0.0203,"v":89443.881249,"h":0.008477,"l":0.008005},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002513,"p":0.0303,"v":13312.474916,"h":0.0026,"l":0.00237},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.01,"v":118239.3424,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.03119,"p":-0.0286,"v":59143.19073,"h":0.03228,"l":0.03113},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.19328,"p":0.1211,"v":208175.43169,"h":0.19676,"l":0.16969},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005711,"p":-0.0095,"v":46.4732,"h":0.006093,"l":0.005711},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02185,"p":0.784,"v":1520867.47807,"h":0.02292,"l":0.02104},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011133,"p":0.0049,"v":141916.5844318,"h":0.0011204,"l":0.0010605},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7056,"p":1.715,"v":3077040.47627,"h":0.7072,"l":0.6825},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001007,"p":-0.0621,"v":56776.3625790567,"h":0.0000010949,"l":0.0000010041},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06694,"p":0.0625,"v":57472.48263,"h":0.0689,"l":0.06234},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005692,"p":-0.014,"v":55419.208291,"h":0.005779,"l":0.005662},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":54.983,"p":0.0125,"v":75823.972,"h":59.826,"l":53.261},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001635,"p":-0.0024,"v":55719.227435,"h":0.001653,"l":0.001604},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03405,"p":0.0305,"v":80917.97464,"h":0.03508,"l":0.03214},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":92.36,"p":0.0215,"v":60443.2,"h":92.85,"l":90.24},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003537,"p":0.0068,"v":57674.6415596,"h":0.0003585,"l":0.0003442},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00324,"p":0.935,"v":1455391.04866,"h":0.00326,"l":0.00318},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2419,"p":0.018,"v":65906.2574,"h":0.2449,"l":0.2368},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.2e-7,"p":-0.0877,"v":345.83280978,"h":6.6e-7,"l":5e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1155,"p":-1.282,"v":422935.21827,"h":0.1186,"l":0.1138},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006407,"p":0.0532,"v":59193.378806,"h":0.00642,"l":0.005789},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.02,"p":-0.0147,"v":59091.73,"h":20.32,"l":19.93},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002369,"p":0.0445,"v":356.8631484,"h":0.0003899,"l":0.0002202},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":723.96,"p":0.0103,"v":59242.04,"h":724.12,"l":712.95},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05621,"p":0.0028,"v":32881.84788,"h":0.05621,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.244e-9,"p":0.0307,"v":56959.82233500235,"h":2.289e-9,"l":2.166e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000847,"p":-0.0546,"v":96475.77601425,"h":0.00000922,"l":0.00000839},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7005,"p":-0.0005,"v":363258.5013,"h":0.7017,"l":0.6806},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001767,"p":0.0114,"v":57766.53594187,"h":0.00001782,"l":0.000017},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0068,"p":0,"v":61895.59956,"h":0.00686,"l":0.00676},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002596,"p":-0.0061,"v":53851.3661607,"h":0.0002614,"l":0.0002594},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01264,"p":0,"v":6420.10476,"h":0.01274,"l":0.01252},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.166,"p":-0.0589,"v":594.884,"h":0.1764,"l":0.155},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14625,"p":0.0349,"v":108286.48172,"h":0.14758,"l":0.13979},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.00729,"p":-0.024,"v":74422.48165,"h":0.007494,"l":0.007195},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022055,"p":-0.0146,"v":7599.17466694,"h":0.00022405,"l":0.00021694},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.6753,"p":-0.0352,"v":130948.7282,"h":0.7064,"l":0.6527},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2309.09,"p":2.172,"v":353652608.850187,"h":2315.07,"l":2245.82},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005286,"p":0.0037,"v":55959.311753,"h":0.005343,"l":0.005241},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.81,"p":5.482,"v":565259.45572,"h":4.92,"l":4.56},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00672,"p":-0.0303,"v":15653.79958,"h":0.00694,"l":0.00666},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2401,"p":-0.99,"v":8455302.99048,"h":0.2469,"l":0.2359},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002717,"p":-0.0592,"v":86645.795284,"h":0.003028,"l":0.002634},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000172,"p":0.007,"v":105959.0834248,"h":0.000174,"l":0.0001702},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02212,"p":0.0923,"v":54847.65251,"h":0.02393,"l":0.02015},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3633,"p":0.0105,"v":58540.1763,"h":0.367,"l":0.3542},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000414,"p":0.0147,"v":593.7073949,"h":0.0000421,"l":0.0000404},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.739,"p":-0.617,"v":352327.587031,"h":2.782,"l":2.664},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00394,"p":0,"v":5757.47016,"h":0.00394,"l":0.00391},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":263.05,"p":-0.0402,"v":71561.76,"h":274.08,"l":257.5},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008007,"p":0.1272,"v":57607.46515852,"h":0.00009223,"l":0.00007091},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00565,"p":0.0329,"v":55565.92434,"h":0.00584,"l":0.00527},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009909,"p":-0.0004,"v":60991.765977,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.751,"p":0.0273,"v":60555.674,"h":5.803,"l":5.596},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004141,"p":0.0409,"v":56721.2099099,"h":0.0004413,"l":0.0003611},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1736,"p":0.0116,"v":70683.5524,"h":0.1876,"l":0.1687},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01011,"p":-0.0029,"v":52218.38395,"h":0.01023,"l":0.01004},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.293,"p":3.096,"v":231749.623505,"h":0.2992,"l":0.284},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0278,"p":2.963,"v":469790.733208,"h":0.0281,"l":0.0265},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009286,"p":-0.004,"v":57352.531361,"h":0.00935,"l":0.00922},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1214,"p":0.165,"v":1480872.09338,"h":0.1262,"l":0.12},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06696,"p":0.1295,"v":5109.53302,"h":0.06851,"l":0.05915},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":422.33,"p":-0.0038,"v":56143.51,"h":424.27,"l":417.5},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004214,"p":0.0407,"v":11858.535308077,"h":0.00000429,"l":0.000003927},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001721,"p":0.0046,"v":59558.5281258,"h":0.0001747,"l":0.0001698},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.11,"p":0.0002,"v":58737.79,"h":89.24,"l":87.56},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1618,"p":1.378,"v":5523246.5944,"h":0.1621,"l":0.1582},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001892,"p":0.0047,"v":54756.498247275,"h":0.000001927,"l":0.000001856},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0392,"p":0.0234,"v":53442.7611,"h":0.0397,"l":0.0382},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":2.05,"p":37.307,"v":38824473.11401,"h":2.3,"l":1.479},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.000169,"p":-0.5058,"v":1038.216635,"h":0.000483,"l":0.0001},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01297,"p":0.0132,"v":59908.19742,"h":0.01311,"l":0.01202},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.03,"v":24877777.8298,"h":1.0004,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":1.0015,"p":-0.0064,"v":55529.2272,"h":1.009,"l":1.0013},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004778,"p":0.0423,"v":56937.576017,"h":0.0004888,"l":0.0004527},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.197,"p":0.0832,"v":66047.146,"h":9.331,"l":8.49},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0903,"p":0.0022,"v":10256.651,"h":0.0943,"l":0.0901},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03523,"p":0.0176,"v":55356.12532,"h":0.03579,"l":0.03439},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1516,"p":0.0046,"v":641.3405,"h":0.1516,"l":0.1505},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002863,"p":-0.0278,"v":1639.959971,"h":0.002952,"l":0.002786},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002506,"p":0.0003,"v":5.225183,"h":0.002513,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0131,"p":-0.0179,"v":936.1394,"h":0.01377,"l":0.0129},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001857,"p":0.1555,"v":129148.631723,"h":0.002344,"l":0.001578},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002172,"p":0.0149,"v":32261.3809373,"h":0.0002178,"l":0.0002099},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09319,"p":0.0027,"v":46437.74596,"h":0.0947,"l":0.0923},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005643,"p":0.0978,"v":125056.26337746,"h":0.0000566,"l":0.00005088},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006102,"p":-0.0297,"v":55682.68391,"h":0.006311,"l":0.00558},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.12e-8,"p":0.0505,"v":9764.7837204789,"h":4.8e-8,"l":2.2e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.39,"p":0.517,"v":8151944.15359,"h":94.19,"l":91.97},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77606.78,"p":0.0225,"v":55244.7,"h":77606.79,"l":75708.23},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01926,"p":-0.0193,"v":70441.38441,"h":0.01971,"l":0.01833},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001587,"p":-0.0179,"v":71694.737491,"h":0.001791,"l":0.001547},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00002814,"p":0.2943,"v":258852.82235333,"h":0.00002988,"l":0.00002086},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07126,"p":-0.1284,"v":18408.40737,"h":0.08187,"l":0.069},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001901,"p":0,"v":213.7792655,"h":0.0001939,"l":0.0001864},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.199e-7,"p":0.017,"v":55249.4705806317,"h":6.442e-7,"l":5.991e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00259,"p":0.0614,"v":25022.78982,"h":0.0027,"l":0.00244},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14472,"p":0.0248,"v":121815.23718,"h":0.14739,"l":0.13555},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0775,"p":3.471,"v":1344117.98809,"h":0.0798,"l":0.0748},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020695,"p":0.0547,"v":60013.389258,"h":0.021136,"l":0.019606},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00722,"p":-0.0373,"v":14774.9467,"h":0.00844,"l":0.00694},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003101,"p":0.0309,"v":123157.369836,"h":0.003105,"l":0.002985},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.612e-10,"p":-0.1546,"v":58041.749456215744,"h":3.8e-10,"l":2.259e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0855,"p":0.0674,"v":2604.1956,"h":0.0855,"l":0.0801},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1217,"p":0.082,"v":1533472.85582,"h":0.123,"l":0.1194},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000409,"p":-0.0002,"v":62032.0880966,"h":0.000418,"l":0.0004014},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.82831,"p":-0.0678,"v":800471.516005,"h":0.89897,"l":0.808},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000549,"p":-0.0001,"v":23660.962489845,"h":0.000005566,"l":0.000005489},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":0,"v":549100.95094,"h":0.0126,"l":0.0123},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000472,"p":0.015,"v":8750.442299,"h":0.000476,"l":0.000455},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007768,"p":0.0248,"v":31393.7226521,"h":0.0007773,"l":0.0007546},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.341,"p":-0.1642,"v":909657.038,"h":0.543,"l":0.301},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.17,"p":0.0144,"v":75821.87,"h":16.28,"l":15.66},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007529,"p":0.0003,"v":57336.528484,"h":0.007548,"l":0.007418},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":450.53,"p":0.0029,"v":62058.58,"h":450.68,"l":434.42},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0415,"p":0.0323,"v":57403.9435,"h":0.0433,"l":0.0388},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3272,"p":0.0199,"v":73248.8611,"h":0.3351,"l":0.318},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004674,"p":0.0066,"v":56013.2947951,"h":0.0004682,"l":0.000464},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.498,"p":-0.0577,"v":35023.8387,"h":0.5452,"l":0.4722},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1391.54,"p":0.747,"v":247891.26,"h":1891.2,"l":670},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01863,"p":-0.0021,"v":55450.6941,"h":0.01874,"l":0.01851},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01728,"p":0.014,"v":2015.2771,"h":0.0175,"l":0.0168},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08975,"p":-0.0023,"v":1411.35381,"h":0.09092,"l":0.0888},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008481,"p":0.0055,"v":18980.2315602,"h":0.0008528,"l":0.0008403},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032855,"p":0.0146,"v":274580.885339,"h":0.032894,"l":0.032179},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002157,"p":0.039,"v":56387.537213,"h":0.002242,"l":0.00206},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00058,"p":0.0034,"v":3570.512193,"h":0.000601,"l":0.000515},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02492,"p":0.0056,"v":52862.11975,"h":0.02497,"l":0.02427},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.163,"p":-0.0085,"v":17179.04,"h":9.8,"l":1.01},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":317.58,"p":0.0139,"v":56538.21,"h":319.5,"l":311.97},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.000874,"p":-0.0113,"v":61654.6629497,"h":0.001132,"l":0.00071},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001061,"p":0.0037,"v":40649.7337758,"h":0.000107,"l":0.0001045},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1439,"p":-0.002,"v":49572.3175,"h":0.1446,"l":0.1428},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5267,"p":-0.2001,"v":213389.5095,"h":0.703,"l":0.4874},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":144.43,"p":-0.0175,"v":121714.53,"h":149.36,"l":144.42},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1259,"p":0.239,"v":757946.6895,"h":0.126,"l":0.1196},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":-0.0105,"v":92111.15612,"h":0.04624,"l":0.04356},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003537,"p":-0.0517,"v":58543.236307,"h":0.003824,"l":0.003364},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1503,"p":1.967,"v":637441.294799,"h":0.1526,"l":0.1441},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0003776,"p":-0.2452,"v":37875.9149541,"h":0.000503,"l":0.0003},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0237,"p":0,"v":54129.3668,"h":0.024,"l":0.0235},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.733,"p":0.347,"v":448516.433872,"h":1.74,"l":1.67},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20357,"p":0.0195,"v":503022.84143,"h":0.2047,"l":0.19579},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00035518,"p":0.0679,"v":2243042.89689986,"h":0.00040403,"l":0.0003114},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08476,"p":0.0194,"v":62226.80963,"h":0.0849,"l":0.08034},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.429,"p":0.234,"v":184578.69365,"h":0.431,"l":0.419},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008689,"p":0.0084,"v":55513.206107,"h":0.008911,"l":0.008498},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.11,"p":0.0012,"v":55531.05,"h":102.12,"l":101.07},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02243,"p":0.0326,"v":57860.82467,"h":0.02248,"l":0.0209},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010292,"p":-0.0155,"v":55223.951406,"h":0.0010541,"l":0.0010013},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.357e-9,"p":0.0438,"v":90567.44876229652,"h":6.5e-9,"l":5.8e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006609,"p":0.038,"v":16116.262722,"h":0.0068,"l":0.006},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.35573,"p":-0.0685,"v":32121.92928,"h":0.38505,"l":0.33472},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.458,"p":0.137,"v":2576221.74734,"h":1.463,"l":1.444},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01127,"p":0.0062,"v":105.25868,"h":0.01134,"l":0.01096},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.10666,"p":0.0432,"v":27578.27701,"h":0.1175,"l":0.10224},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.99,"p":-0.0114,"v":59785.9,"h":50.57,"l":49.59},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000894,"p":0.0193,"v":35066.888204,"h":0.000895,"l":0.000871},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001986,"p":0.0205,"v":55758.284332,"h":0.001991,"l":0.001912},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01724,"p":1.771,"v":514429.981808,"h":0.01743,"l":0.01692},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01387,"p":3.123,"v":339500.021194,"h":0.014,"l":0.01336},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001514,"p":0.0348,"v":256.270978,"h":0.001514,"l":0.001459},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.24,"p":0.0322,"v":58460.53,"h":159.31,"l":153.58},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00215,"p":4.369,"v":607625.79933,"h":0.00231,"l":0.00202},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003239,"p":0.0156,"v":46855.874359,"h":0.003244,"l":0.00317},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.614,"p":2.163,"v":328217.01149,"h":0.621,"l":0.597},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001758,"p":-0.0101,"v":31178.430561,"h":0.001777,"l":0.001726},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03972,"p":0.0002,"v":100102.08396,"h":0.04003,"l":0.03881},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009302,"p":-0.0256,"v":59705.699568,"h":0.009679,"l":0.008916},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.5026e-8,"p":0,"v":0,"h":2.5026e-8,"l":2.5026e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03833,"p":0.0094,"v":55614.17038,"h":0.03834,"l":0.03795},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.414,"p":0.976,"v":1608976.482,"h":0.418,"l":0.406},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00563,"p":-1.228,"v":576440.918969,"h":0.00574,"l":0.00559},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002199,"p":0.0152,"v":2168.320695,"h":0.002199,"l":0.002088},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.303,"p":-1.363,"v":5002984.2589,"h":1.325,"l":1.291},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":455.19,"p":0.0311,"v":64862.09,"h":462.7,"l":431.57},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.663e-8,"p":0.0095,"v":81031.1952874668,"h":1.0093e-7,"l":9.4e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0478,"p":1.057,"v":190936.89694,"h":0.048,"l":0.047},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02425,"p":0.331,"v":519374.03148,"h":0.02453,"l":0.02401},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0203,"p":-0.0073,"v":1493.71681,"h":0.02045,"l":0.01994},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002909,"p":0.0086,"v":31915.609589,"h":0.002914,"l":0.002859},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.5038,"p":0.2012,"v":22230.1191,"h":0.5042,"l":0.4182},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001375,"p":0.0062,"v":17964.1982246,"h":0.001386,"l":0.0013601},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.35,"p":0.0005,"v":94334.42,"h":129.47,"l":121.36},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.048,"p":0.0223,"v":70338.80682,"h":0.0487,"l":0.04658},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07106,"p":0,"v":0,"h":0.07106,"l":0.07106},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01286,"p":-0.0153,"v":2933.55037,"h":0.01307,"l":0.012},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0739,"p":0.136,"v":413936.19918,"h":0.0742,"l":0.0728},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002544,"p":0.2242,"v":56064.071989,"h":0.002717,"l":0.002069},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1384,"p":0.012,"v":1633732.935,"h":2.145,"l":2.005},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00139,"p":-0.0279,"v":642.53534,"h":0.00145,"l":0.00138},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2451,"p":-0.608,"v":136286.64745,"h":0.2473,"l":0.2429},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011399,"p":0,"v":0,"h":0.0011399,"l":0.0011399},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019118,"p":0.0122,"v":1016334.948868,"h":0.019148,"l":0.018829},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039025,"p":0.0351,"v":100477.671638,"h":0.039299,"l":0.037299},{"s":"扭羊歌USDT","b":"扭羊歌","src":"mexc","pair":"扭羊歌USDT","c":0.00007402,"p":0.0081,"v":55043.06254472,"h":0.00007942,"l":0.00006921},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001456,"p":0.0527,"v":144489.2621719,"h":0.0001456,"l":0.0001309},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006169,"p":0.0016,"v":56176.726453,"h":0.006188,"l":0.00614},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01657,"p":-0.5637,"v":1125.30436,"h":0.04009,"l":0.01001},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009687,"p":0.0108,"v":44206.239045,"h":0.0009929,"l":0.0009471},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00756,"p":-0.1084,"v":232.51666,"h":0.00848,"l":0.00756},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.005402,"p":-0.1511,"v":58515.545775,"h":0.006385,"l":0.004819},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":726.65,"p":0.0101,"v":57460.98,"h":727.05,"l":716.17},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.3,"p":0.0151,"v":59761.75,"h":89.5,"l":87.48},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01501,"p":0.0176,"v":54952.28825,"h":0.01512,"l":0.01464},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":147.56,"p":-0.0089,"v":33255.32,"h":148.95,"l":141.53},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007221,"p":-0.0895,"v":4524.654223,"h":0.007976,"l":0.007221},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":671.39,"p":0.0068,"v":57114.65,"h":671.39,"l":660.37},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0309,"p":0.651,"v":116351.782262,"h":0.0309,"l":0.0303},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5099,"p":0.0105,"v":61448.8095,"h":0.5177,"l":0.4985},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.392e-8,"p":-0.0066,"v":55652.46616019342,"h":2.42e-8,"l":2.292e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.08226,"p":0.0536,"v":76077.74859,"h":0.09712,"l":0.07754},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08232,"p":-0.218,"v":179211.94107,"h":0.083,"l":0.08147},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":181.22,"p":0.0104,"v":59686.03,"h":181.23,"l":173.73},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02159,"p":0.0369,"v":58330.64785,"h":0.02375,"l":0.02069},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000823,"p":0.0871,"v":756.905172,"h":0.000823,"l":0.000757},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000010506,"p":-0.0009,"v":58784.964633469,"h":0.000010899,"l":0.000009388},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.22,"p":0.0085,"v":55803.82,"h":141.06,"l":139.03},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0707,"p":1.144,"v":407108.36959,"h":0.0709,"l":0.0689},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0458,"p":0.659,"v":487294.38215,"h":0.046,"l":0.0452},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000893,"p":-0.1761,"v":294.5959,"h":0.001084,"l":0.000893},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09599,"p":0.0144,"v":73432.07513,"h":0.0979,"l":0.0939},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0409,"p":6.789,"v":611499.01128,"h":0.0411,"l":0.03821},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.000093,"p":0.0141,"v":30458.0456971,"h":0.0001041,"l":0.0000869},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.818,"p":2.893,"v":395064.23525,"h":0.83,"l":0.795},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04564,"p":0.0057,"v":55690.02293,"h":0.04572,"l":0.04525},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02073,"p":-0.0258,"v":54916.2169,"h":0.0213,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.885,"p":0.1309,"v":156004.9436,"h":0.89,"l":0.7756},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01739,"p":47.749,"v":7387144.47895,"h":0.01865,"l":0.01176},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003009,"p":0.0921,"v":60276.04336148,"h":0.00003169,"l":0.00002755},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05749,"p":1.197,"v":384246.394897,"h":0.05778,"l":0.05617},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":71.36,"p":0.08,"v":82350.29,"h":72.57,"l":65.56},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00387,"p":-0.0051,"v":64117.54733,"h":0.00395,"l":0.00386},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.0125,"p":0.0522,"v":410898.037027,"h":0.013962,"l":0.011624},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001378,"p":0.0043,"v":53448.41617,"h":0.001389,"l":0.001361},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.455,"p":0.887,"v":155649.7558,"h":0.458,"l":0.448},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6656,"p":0.004,"v":50896.7696,"h":0.666,"l":0.6585},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.0003937,"p":0.0857,"v":55238.86653176,"h":0.00041614,"l":0.00034446},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000063,"p":0.962,"v":2950822.04069408,"h":0.00000632,"l":0.00000612},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0015368,"p":0.0594,"v":56377.0350726,"h":0.0016781,"l":0.0014496},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.875,"p":1.039,"v":158778.0498,"h":0.875,"l":0.86},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004563,"p":0.0113,"v":42822.1582453,"h":0.0004571,"l":0.0004454},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027238,"p":-0.0006,"v":6059.105865,"h":0.027403,"l":0.0272},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6483,"p":0.0333,"v":73865.1651,"h":0.6527,"l":0.6258},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04361,"p":-1.313,"v":3752496.5155113,"h":0.04667,"l":0.04312},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":25.42,"p":0.0358,"v":67553.51,"h":26.18,"l":24.52},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001272,"p":-0.007,"v":57003.1496742,"h":0.0001348,"l":0.0001195},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01659,"p":0.0553,"v":3847.1628,"h":0.0189,"l":0.01572},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001736,"p":-0.0676,"v":54167.5580337,"h":0.0001894,"l":0.0001734},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.15,"p":0.0123,"v":55985.4,"h":45.23,"l":44.34},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01343,"p":0.299,"v":334568.04157,"h":0.01353,"l":0.01308},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.97,"p":0.0139,"v":60204,"h":16.03,"l":15.73},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02132,"p":0.0004,"v":10412.19012,"h":0.03,"l":0.02131},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03244,"p":-0.0184,"v":119608.78532,"h":0.0369,"l":0.03181},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.094,"p":1.512,"v":282001.81868,"h":0.0944,"l":0.0921},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003173,"p":0.0169,"v":33724.467464274,"h":0.000003383,"l":0.000002594},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003204,"p":-0.0003,"v":45826.146188,"h":0.003214,"l":0.00319},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003718,"p":-0.0013,"v":55106.803391,"h":0.00376,"l":0.003697},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.00179,"p":0.1279,"v":74507.216402,"h":0.001817,"l":0.001547},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04874,"p":-0.0224,"v":270697.17998,"h":0.05004,"l":0.04755},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009206,"p":0.0129,"v":57025.382664,"h":0.009473,"l":0.009079},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.193,"p":-0.0612,"v":98691.3237,"h":0.2823,"l":0.1738},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001796,"p":0.0005,"v":22851.867707,"h":0.001803,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.503e-10,"p":-0.0059,"v":54713.76644855077,"h":1.538e-10,"l":1.447e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00813,"p":-0.368,"v":1346923.346159,"h":0.00828,"l":0.00802},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3502,"p":3.091,"v":7891391.04817,"h":0.3522,"l":0.3286},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000998,"p":-0.0177,"v":6317.058427,"h":0.001016,"l":0.000962},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0184,"p":1.657,"v":508177.11906,"h":0.0185,"l":0.0179},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01763,"p":-0.0541,"v":21577.6168,"h":0.01899,"l":0.0175},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.502,"p":-0.0092,"v":389563.286,"h":1.55,"l":1.473},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.0166,"p":0.0128,"v":55919.92669,"h":0.01702,"l":0.01609},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002614,"p":-0.0147,"v":57256.739161,"h":0.002726,"l":0.002547},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.136245,"p":0.2038,"v":1081719.153636,"h":0.145345,"l":0.098},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.675,"p":0.1538,"v":4332.083,"h":0.696,"l":0.58},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.017e-9,"p":-0.0179,"v":55450.04595002258,"h":3.197e-9,"l":2.943e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004845,"p":0.0212,"v":115484.238689,"h":0.004861,"l":0.004709},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000675,"p":0.0083,"v":57848.0569523,"h":0.0006821,"l":0.0006625},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02548,"p":-0.0093,"v":69893.99572,"h":0.02659,"l":0.0253},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5528,"p":-0.0598,"v":124831.0979,"h":0.6064,"l":0.5471},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1756,"p":0.63,"v":78482.884,"h":0.1757,"l":0.1723},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00131,"p":0.0581,"v":1139.685448,"h":0.0014,"l":0.001228},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06229,"p":-1.001,"v":1881819.597174,"h":0.06461,"l":0.06154},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3287,"p":0.0208,"v":73501.7468,"h":0.3289,"l":0.3216},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.17e-10,"p":0.0072,"v":111295.92121120814,"h":4.212e-10,"l":4.105e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.21,"p":0.0165,"v":55533.26,"h":25.41,"l":24.77},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.23,"p":0.0051,"v":63474.43,"h":130.32,"l":127.75},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0922,"p":0.0043,"v":8473.1716,"h":0.095,"l":0.0896},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08293,"p":0.0534,"v":61609.17775,"h":0.08534,"l":0.07807},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03391,"p":0.0089,"v":56873.50902,"h":0.03405,"l":0.03352},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":705.76,"p":0.0339,"v":63804.95,"h":706.3,"l":682.56},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002876,"p":0.2285,"v":55018.912223706,"h":0.000003053,"l":0.000002267},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01022,"p":-0.0029,"v":60921.0017,"h":0.01096,"l":0.01013},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001031,"p":-0.105,"v":6833.3030661,"h":0.0001164,"l":0.0000739},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004607,"p":-0.0038,"v":62721.30156155,"h":0.00004832,"l":0.0000458},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00001295,"p":-0.0038,"v":7852.31255556,"h":0.000013,"l":0.000012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":0.0272,"v":32509.4438,"h":0.0114,"l":0.011},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.88,"p":1.602,"v":119099.121,"h":8.89,"l":8.7},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13312,"p":0.0274,"v":122512.81453,"h":0.13326,"l":0.1294},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.58,"p":0,"v":0,"h":6.58,"l":6.58},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00586,"p":0.0051,"v":80825.706821,"h":0.005988,"l":0.005765},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.254,"p":0.0254,"v":57130.4537,"h":1.2594,"l":1.1623},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.007596,"p":0.4638,"v":34950.596358,"h":0.008783,"l":0.005179},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001218,"p":-0.0145,"v":63788.613214,"h":0.001395,"l":0.00117},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000526,"p":-0.0771,"v":16.7956906,"h":0.000057,"l":0.0000526},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01313,"p":-0.0266,"v":5693.30156,"h":0.01362,"l":0.01307},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005603,"p":0.0007,"v":14528.089456,"h":0.005604,"l":0.005591},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00571,"p":0.0142,"v":518.56385,"h":0.00593,"l":0.00537},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004548,"p":0.0013,"v":62756.263219,"h":0.004607,"l":0.004466},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004001,"p":0.003,"v":177.5408775,"h":0.0004327,"l":0.0003829},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.01199,"p":0.0179,"v":66770.508111,"h":0.011994,"l":0.0117},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9999,"p":0,"v":348267.6892,"h":1,"l":0.9997},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00013021,"p":-0.2035,"v":126.1063549,"h":0.00017995,"l":0.00013001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02887,"p":7.764,"v":1298028.092687,"h":0.02903,"l":0.0265},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0289,"p":-0.0068,"v":285.6817,"h":0.0291,"l":0.027},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07148,"p":-0.0562,"v":90082.19654,"h":0.07831,"l":0.07108},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.68,"p":-0.0031,"v":56423.33,"h":50.91,"l":50.56},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05723,"p":2.178,"v":112496.417712,"h":0.05723,"l":0.05581},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.26e-8,"p":-0.1746,"v":7276.4545852489,"h":4.11e-8,"l":3.02e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04968,"p":-0.0079,"v":87186.24342,"h":0.05018,"l":0.04953},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000852,"p":-0.1041,"v":291.1511601,"h":0.0000951,"l":0.0000827},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.00365,"p":-0.0432,"v":56486.793876,"h":0.003816,"l":0.003649},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00313,"p":2.623,"v":386971.159944,"h":0.003147,"l":0.00302},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006911,"p":-0.0004,"v":57142.4004125,"h":0.0006957,"l":0.000689},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00017693,"p":0.7244,"v":55977.67083771,"h":0.00018287,"l":0.0000904},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00914,"p":0.0421,"v":20141.88138,"h":0.00999,"l":0.00877},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012501,"p":0.0044,"v":56754.594793,"h":0.012645,"l":0.012316},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034649,"p":0.0374,"v":649168.6465944,"h":0.0037121,"l":0.0032683},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001755,"p":-0.0039,"v":344807.991323,"h":0.00177,"l":0.001751},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002715,"p":0.0462,"v":60314.3132108,"h":0.0002724,"l":0.000257},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00437,"p":4.796,"v":2289589.992016,"h":0.00472,"l":0.00416},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00269,"p":0.0003,"v":65346.31411,"h":0.002698,"l":0.002655},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002485,"p":-0.0235,"v":23116.580621,"h":0.002552,"l":0.00247},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000501,"p":-0.5182,"v":28.6186379,"h":0.000128,"l":0.0000501},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008323,"p":-0.0298,"v":2269.90167,"h":0.008627,"l":0.008323},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00645,"p":-0.0625,"v":11.60984,"h":0.00688,"l":0.00637},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78317.43,"p":0.0264,"v":21431.6,"h":78426.07,"l":76073.25},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001552,"p":0.4186,"v":1443139.51637511,"h":0.00001621,"l":0.00001059},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.4614,"p":-0.1144,"v":780.514,"h":10.58,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015437,"p":-0.0007,"v":15215.348459077,"h":0.000015449,"l":0.00001472},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.312,"p":0.645,"v":1034052.9102,"h":0.317,"l":0.297},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02318,"p":0.0139,"v":56203.99206,"h":0.0233,"l":0.02262},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.03302,"p":-0.2974,"v":548169.71054,"h":0.062,"l":0.03204},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0697,"p":0.0195,"v":88786.3714,"h":4.0791,"l":3.9895},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000918,"p":0.011,"v":10089.9075104,"h":0.0000919,"l":0.0000905},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00004,"p":-0.016,"v":1504503904.28479,"h":1.00022,"l":1.00001},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.023501,"p":0.1836,"v":289281.655975,"h":0.030485,"l":0.0198},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02608,"p":0.0034,"v":54295.57292,"h":0.02637,"l":0.02578},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01384,"p":0.801,"v":331762.57678,"h":0.0139,"l":0.01355},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01903,"p":-0.034,"v":61978.23832,"h":0.02012,"l":0.01884},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0013539,"p":0.0501,"v":54573.2287242,"h":0.0013983,"l":0.001287},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005545,"p":0.0253,"v":58408.50187078,"h":0.00005676,"l":0.000051},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.98e-9,"p":-0.0066,"v":7202.57882019199,"h":3.03e-9,"l":2.96e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000656,"p":-0.0194,"v":7194.528994,"h":0.000686,"l":0.000654},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3446,"p":0.0745,"v":542250.5302,"h":0.3948,"l":0.3},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.07283,"p":2.6415,"v":969158.86683,"h":0.085,"l":0.02},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02731,"p":2.246,"v":3568111.76852,"h":0.02786,"l":0.02608},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.06977,"p":0.0111,"v":78545.78827,"h":0.07559,"l":0.05577},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0857,"p":5.542,"v":2539250.70132,"h":0.0899,"l":0.0797},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000544,"p":0.0461,"v":29146.480959,"h":0.000563,"l":0.000481},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001788,"p":-0.0077,"v":58682.817862,"h":0.001809,"l":0.001753},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03065,"p":-0.0427,"v":8562.37677,"h":0.03222,"l":0.03056},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6384,"p":-0.0362,"v":24460.1726,"h":1.7292,"l":1.5942},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0001,"v":57390.0231,"h":0.9997,"l":0.9987},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003864,"p":-0.0217,"v":96.97868018,"h":0.0000395,"l":0.00003497},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0401,"p":2.036,"v":891857.84944,"h":0.0407,"l":0.039},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0284,"p":0.353,"v":1275984.61801,"h":0.0294,"l":0.0279},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10394,"p":-0.0129,"v":65563.52069,"h":0.10587,"l":0.09845},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.404e-9,"p":0.1057,"v":55426.6372557099,"h":3.6343e-9,"l":3.0204e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013502,"p":0.0036,"v":289592.2155142065,"h":0.0000013512,"l":0.0000012981},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01014,"p":-0.1303,"v":54352.144088,"h":0.0117,"l":0.00989},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.721,"p":0.0045,"v":248605.2877,"h":0.7285,"l":0.7127},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.13,"p":2.414,"v":178088.28931,"h":126.08,"l":121.46},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":88991.8797,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006851,"p":0.0323,"v":21888.998376,"h":0.006853,"l":0.006635},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6833,"p":-0.0063,"v":188944.6929,"h":0.6919,"l":0.679},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009709,"p":0.1229,"v":57655.5975368,"h":0.000981,"l":0.0008604},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003923,"p":-0.0177,"v":2929.923390501,"h":0.000004101,"l":0.000003689},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008683,"p":0.0017,"v":69827.074056,"h":0.0008741,"l":0.0008549},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01252,"p":0.0129,"v":54901.66235,"h":0.01279,"l":0.01223},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003556,"p":-0.0019,"v":54557.22784,"h":0.003588,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008192,"p":0.0471,"v":59089.940898,"h":0.008348,"l":0.007468},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001007,"p":0.009,"v":54297.7152098,"h":0.001022,"l":0.000986},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0,"v":55022.1933,"h":0.004,"l":0.0038},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001429,"p":0.0014,"v":67671.355269,"h":0.001431,"l":0.001422},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000636,"p":1.597,"v":6417434.707245,"h":0.0000064,"l":0.00000621},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004737,"p":-0.0018,"v":5696.03332926,"h":0.00004759,"l":0.00004699},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008251,"p":-0.0162,"v":26731.13858205,"h":0.0000849,"l":0.00008208},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":7.56e-10,"p":-0.1147,"v":604.925172904567,"h":1.783e-9,"l":7e-10},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1905,"p":12.125,"v":11764432.87994,"h":0.2004,"l":0.1698},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.023,"p":-1.509,"v":572981.30557,"h":2.093,"l":2.001},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004189,"p":-0.0004,"v":354.691459,"h":0.004191,"l":0.003978},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008135,"p":0.0044,"v":55085.29426,"h":0.0008259,"l":0.0007985},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004236,"p":0.041,"v":54284.453788,"h":0.00425,"l":0.00403},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00626,"p":0.0737,"v":2936.2431,"h":0.0073,"l":0.00576},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1826,"p":-0.707,"v":1222667.88659,"h":0.1902,"l":0.1815},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0053,"p":-0.0018,"v":195.57899,"h":0.00544,"l":0.0053},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.65,"p":3.833,"v":1775415.30587,"h":25.33,"l":23.4},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07267,"p":1.409,"v":203213.3356,"h":0.07274,"l":0.07137},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01491,"p":-1.454,"v":300800.18325,"h":0.01527,"l":0.0148},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00010345,"p":0.2099,"v":34385.97064161,"h":0.00010404,"l":0.00006367},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03773,"p":0.0077,"v":58800.26883,"h":0.03971,"l":0.03704},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0551,"p":4.356,"v":3041138.05342,"h":0.0568,"l":0.0522},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.876,"p":0.0055,"v":169748.29,"h":10.897,"l":10.797},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":320.31,"p":0.02,"v":62007.99,"h":320.59,"l":302.96},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":63.57,"p":0.0103,"v":58968.19,"h":63.64,"l":61.04},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3943e-7,"p":-0.0187,"v":1398.913254457,"h":1.481e-7,"l":1.3943e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04213,"p":0.0417,"v":60031.70613,"h":0.04238,"l":0.04027},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02057,"p":-0.0139,"v":57078.21715,"h":0.0212,"l":0.02006},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.221,"p":-1.515,"v":404205.54342,"h":0.2268,"l":0.211},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.708,"p":1.305,"v":2610054.83318,"h":1.713,"l":1.664},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001711,"p":0.0561,"v":57244.589691,"h":0.001716,"l":0.001618},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.55,"p":0.0213,"v":60917.69,"h":161.55,"l":157.07},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05039,"p":0.0144,"v":98101.26419,"h":0.05217,"l":0.0491},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.36,"p":-0.0296,"v":40889.711,"h":2.467,"l":2.36},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":170.96,"p":-0.012,"v":59750.79,"h":173.26,"l":169.57},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01713,"p":4.963,"v":465902.796284,"h":0.01719,"l":0.01623},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001263,"p":0.0352,"v":56366.660306,"h":0.001307,"l":0.001203},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0905,"p":1.344,"v":2468150.32891,"h":0.0915,"l":0.0868},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3794,"p":2.874,"v":4242173.648013,"h":0.4102,"l":0.3657},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.204,"p":-0.0295,"v":81263.973,"h":2.307,"l":2.196},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001027,"p":0.1007,"v":21092.605876,"h":0.001165,"l":0.000922},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000605,"p":0.1372,"v":49007.6344846,"h":0.0000651,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0068,"v":5360.007135,"h":0.00147,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":32149.14647,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04663,"p":0.0019,"v":47239.34189,"h":0.04862,"l":0.04647},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02122,"p":0.0153,"v":55892.66372,"h":0.02128,"l":0.02084},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0485,"p":13.583,"v":3344476.956947,"h":0.0527,"l":0.0424},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.5,"p":0.0165,"v":57488.671,"h":83.709,"l":82.033},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003855,"p":0.0054,"v":62319.38992613,"h":0.00003961,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":158.57,"p":0.024,"v":59438.95,"h":159.63,"l":154.76},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009193,"p":0.0648,"v":8467.809613,"h":0.009393,"l":0.008116},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005072,"p":0.0689,"v":66547.537383,"h":0.0005366,"l":0.0004666},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4584.6,"p":-0.0089,"v":1915747.8,"h":4629.3,"l":4561.3},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.00287,"p":0.0024,"v":11527.862009,"h":0.002873,"l":0.002844},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.15,"p":-1.087,"v":498847.31432,"h":70.25,"l":68.46},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01942,"p":0.0221,"v":57779.79163,"h":0.02027,"l":0.01863},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006886,"p":-0.0007,"v":5646.840468442,"h":0.000006891,"l":0.000006884},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003241,"p":0.0532,"v":33771.2282475,"h":0.0003245,"l":0.0003077},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1876,"p":1.68,"v":78749.53456,"h":0.1881,"l":0.1833},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.625,"p":0.16,"v":241349.46704,"h":0.629,"l":0.61},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08539,"p":0.029,"v":56578.27666,"h":0.08592,"l":0.08279},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1795.4,"p":0.013,"v":58760.27,"h":1810.5,"l":1772.27},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2015,"p":0.0059,"v":411863.4702,"h":0.2018,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000744,"p":0,"v":15259.8411288,"h":0.0007485,"l":0.00074},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3813,"p":-0.0098,"v":79383.1412,"h":0.3898,"l":0.3792},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.5772,"p":-0.011,"v":1161281.3289,"h":7.321,"l":6},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001232,"p":0.0405,"v":2660.395061,"h":0.001271,"l":0.001163},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013518,"p":0.0551,"v":396948.258498,"h":0.014311,"l":0.012722},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00179,"p":-0.0027,"v":10466.33714,"h":0.001801,"l":0.00178},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002509,"p":-0.009,"v":44094.105785,"h":0.002634,"l":0.00245},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008443,"p":0.0081,"v":56434.089963,"h":0.008968,"l":0.0075},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011703,"p":0.0029,"v":873.466332,"h":0.011771,"l":0.011356},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.394,"p":1.826,"v":3325303.91786,"h":1.432,"l":1.346},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":92.92,"p":-0.0338,"v":111693.68,"h":96.19,"l":91.58},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06328,"p":-0.0095,"v":54088.89862,"h":0.06443,"l":0.06241},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":445.97,"p":0.0073,"v":65063.78,"h":449.9,"l":435.99},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008186,"p":0.0255,"v":76608.945231,"h":0.008233,"l":0.007973},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002613,"p":0.0183,"v":50655.7180115,"h":0.000283,"l":0.0002525},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":332.11,"p":0.0593,"v":60314.29,"h":332.43,"l":313.37},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.997,"p":0.056,"v":63117.468,"h":10.115,"l":9.403},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01074,"p":-0.831,"v":318371.741805,"h":0.01087,"l":0.01055},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01807,"p":0.0038,"v":121391.34973,"h":0.01875,"l":0.01784},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0185,"v":16.745,"h":0.055,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001441,"p":-0.0575,"v":20008.79467131,"h":0.00001566,"l":0.00001418},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1524,"p":0.016,"v":70166.5304,"h":0.1548,"l":0.1499},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32375,"p":0.0021,"v":51268.12861,"h":0.32688,"l":0.32167},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002273,"p":-0.0384,"v":11154.75941721,"h":0.000002374,"l":0.000002227},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":190.87,"p":0.0434,"v":55707.39,"h":191.98,"l":180.47},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1334,"p":-1.258,"v":1057114.8911,"h":0.1373,"l":0.1316},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001552,"p":0.0038,"v":12288.200056,"h":0.00156,"l":0.001537},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.091,"p":1.111,"v":276325.99899,"h":0.093,"l":0.0888},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0162,"p":-0.0006,"v":5155.45167,"h":0.0163,"l":0.01615},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04727,"p":0.0135,"v":52849.72766,"h":0.05,"l":0.04596},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1373,"p":0.0007,"v":56245.149,"h":0.1386,"l":0.1359},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020965,"p":-0.0046,"v":31376.776037,"h":0.021164,"l":0.020574},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.028,"p":0.0245,"v":63772.61974,"h":0.02942,"l":0.02605},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001933,"p":0.0099,"v":60918.1299356,"h":0.0001974,"l":0.0001909},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.12114,"p":-0.1982,"v":92878.48031,"h":0.16812,"l":0.11706},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":349.63,"p":0.0176,"v":78167.95,"h":354.58,"l":334.67},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001184,"p":0.184,"v":321.7167027444,"h":0.0000012617,"l":0.000001},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1154,"p":-0.0051,"v":54075.1526,"h":0.1879,"l":0.1041},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0000857,"p":0.1717,"v":55748.65462511,"h":0.0000899,"l":0.00007112},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.514,"p":17.455,"v":16836878.6232,"h":1.587,"l":1.283},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0696,"p":0.0311,"v":7733.9803,"h":0.0702,"l":0.066},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008092,"p":0.0145,"v":8.745676,"h":0.00813,"l":0.007976},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001494,"p":0.0006,"v":90373.602537,"h":0.001564,"l":0.001483},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.059,"p":0.1111,"v":30374.9366,"h":0.0604,"l":0.0515},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3134,"p":0.0003,"v":39708.8315,"h":0.3155,"l":0.3128},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00187,"p":0.0685,"v":4161.43908,"h":0.0023,"l":0.00169},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.0324,"p":0.0088,"v":607896.843042,"h":0.0325,"l":0.031967},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002371,"p":-0.1346,"v":96614.1904597,"h":0.0002924,"l":0.0002358},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3728,"p":0.0213,"v":110232.8999,"h":0.3774,"l":0.35},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.307,"p":1.993,"v":138659.2731,"h":0.308,"l":0.298},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008065,"p":-0.0001,"v":57966.42707,"h":0.00807,"l":0.008},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":200.9,"p":-0.0432,"v":76045.2,"h":210,"l":199.79},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1494,"p":0.0047,"v":54647.7345,"h":0.1497,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.63,"p":0.345,"v":138623.38602,"h":11.66,"l":11.28},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.163,"p":-0.0429,"v":643825.509,"h":9.85,"l":8.942},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01086,"p":0.0201,"v":62513.384772,"h":0.010976,"l":0.010507},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03352,"p":-0.0115,"v":58539.80381,"h":0.03473,"l":0.03162},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.01,"v":7986137.7637,"h":1.0004,"l":1},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06772,"p":0.0065,"v":59030.731,"h":0.06838,"l":0.06658},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001237,"p":-0.0016,"v":54891.522627,"h":0.000136,"l":0.0001214},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.52,"p":0.0148,"v":114781.78,"h":67.93,"l":65.81},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.001994,"p":-0.0167,"v":15586.565153,"h":0.002035,"l":0.00196},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.37382,"p":-0.0181,"v":56559.50556,"h":0.39215,"l":0.36879},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":1.0163,"p":0.2272,"v":67745.4369,"h":1.07,"l":0.7852},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002623,"p":-0.0041,"v":20099.216701,"h":0.002661,"l":0.0025},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0026771,"p":0.0475,"v":147399.279037,"h":0.0026808,"l":0.0025495},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008322,"p":0.0621,"v":55562.215788843,"h":0.000008328,"l":0.000007735},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004395,"p":-0.1094,"v":56278.14435631,"h":0.00005475,"l":0.0000305},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001159,"p":4.982,"v":197578.0064331,"h":0.00116,"l":0.001103},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.26,"p":0,"v":59110.66,"h":113.58,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04944,"p":0.062,"v":71390.27952,"h":0.05195,"l":0.04578},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.488,"p":3.39,"v":539906.2176,"h":0.498,"l":0.471},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.10922,"p":0.104,"v":329444.49374,"h":0.1145,"l":0.09868},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":662.47,"p":0.0113,"v":72602.2,"h":676.5,"l":644.36},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6699,"p":0.1195,"v":51347.8634,"h":1.85,"l":1.4809},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.0146,"p":0.0174,"v":61613.35665,"h":0.01464,"l":0.01421},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001982,"p":-0.0733,"v":56255.309637639,"h":0.000002154,"l":0.000001846},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.096,"p":1.053,"v":145334.8675,"h":0.097,"l":0.093},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000929,"p":1.088,"v":499691.781581,"h":0.000933,"l":0.000916},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2012,"p":2.653,"v":5958297.89097,"h":0.2016,"l":0.195},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.084,"p":-0.015,"v":55911.50938,"h":0.08541,"l":0.08391},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":30.23,"p":-5.057,"v":4423076.19888,"h":32.15,"l":29.61},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.01004,"p":4.442,"v":26486607.717953,"h":0.010218,"l":0.009536},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001712,"p":-0.0922,"v":3393.6124518,"h":0.0001903,"l":0.0001699},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0006099,"p":0.2482,"v":86002.3183772,"h":0.00096,"l":0.0004752},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08898,"p":0.0155,"v":16490.90744,"h":0.09327,"l":0.08716},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005008,"p":0.0001,"v":182495.867008,"h":0.005086,"l":0.004995},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5555,"p":0.0443,"v":1459.6936,"h":0.5555,"l":0.5305},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006972,"p":0.0001,"v":29712.97169162,"h":0.00007619,"l":0.00006629},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":235.19,"p":0.0272,"v":63682.33,"h":236.28,"l":228.51},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000043,"p":0.1025,"v":78058.216349,"h":0.000045,"l":0.000039},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.337e-10,"p":0.0276,"v":54169.399775405975,"h":1.35e-10,"l":1.286e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.407,"p":1.776,"v":3125357.984359,"h":2.649,"l":2.334},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0636,"p":4.092,"v":609280.75323,"h":0.0638,"l":0.0606},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008022,"p":0.004,"v":16478.6507741,"h":0.0008099,"l":0.00079},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011137,"p":0.6084,"v":64026.12421844,"h":0.00011213,"l":0.00006924},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002108,"p":-0.0056,"v":53510.209161,"h":0.00002183,"l":0.00002101},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.005577,"p":-0.3641,"v":1189602.40571,"h":0.008885,"l":0.005396},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000052,"p":0.0612,"v":4334.045613,"h":0.000055,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.188,"p":2.732,"v":4319459.21223,"h":0.192,"l":0.181},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03603,"p":0.0149,"v":59145.10838,"h":0.03694,"l":0.03451},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10898,"p":0.0037,"v":157719.17595,"h":0.10913,"l":0.10784},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011522,"p":0.0187,"v":52899.546012,"h":0.011789,"l":0.011305},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06444,"p":-0.0643,"v":188327.28651,"h":0.07173,"l":0.06306},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1572,"p":2.211,"v":467336.87257,"h":0.1602,"l":0.1533},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02275,"p":0.0229,"v":53950.7494,"h":0.02298,"l":0.02212},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001417,"p":0.032,"v":59684.042936,"h":0.001418,"l":0.001361},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3484,"p":0.0154,"v":56321.8784,"h":0.3486,"l":0.3365},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1694,"p":2.854,"v":455311.018701,"h":0.1712,"l":0.1632},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.009311,"p":-0.0381,"v":53397.14474,"h":0.00978,"l":0.00905},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001994,"p":-0.0039,"v":86273.8483262,"h":0.0002213,"l":0.000197},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003333,"p":0.0422,"v":83119.3705937,"h":0.0003483,"l":0.0003179},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":937.41,"p":0.0367,"v":59467.86,"h":942.03,"l":904.08},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006229,"p":-0.0028,"v":68957.624289,"h":0.006256,"l":0.006219},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001261,"p":-0.0023,"v":56278.023195,"h":0.00127,"l":0.00123},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004225,"p":-0.0065,"v":26929.09879214,"h":0.00004334,"l":0.00004183},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003448,"p":-0.0561,"v":56957.87775119,"h":0.0000377,"l":0.00003301},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.321,"p":0.0045,"v":60357.989,"h":1.331,"l":1.307},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3191,"p":-0.654,"v":103642.3522,"h":0.3237,"l":0.3167},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002261,"p":-0.0199,"v":97049.004832,"h":0.00231,"l":0.002251},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003943,"p":-0.06,"v":6350.7339432,"h":0.0004295,"l":0.0003919},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":0.0219,"v":641.6399,"h":0.00093,"l":0.0009},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5288,"p":0.0091,"v":58221.6001,"h":8.5528,"l":8.4165},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001171,"p":-0.0067,"v":54966.149541,"h":0.001187,"l":0.001158},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.238,"p":-0.0135,"v":272985.744,"h":4.322,"l":3.73},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.012e-9,"p":0.0181,"v":4605.889073060337,"h":1.017e-9,"l":9.83e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004016,"p":-0.0192,"v":53171.575002,"h":0.004103,"l":0.004003},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008345,"p":0,"v":5431.3326521,"h":0.0008345,"l":0.0008337},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016266,"p":-0.0187,"v":401647.995532,"h":0.017093,"l":0.0145},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04273,"p":-0.0034,"v":32401.8398,"h":0.04453,"l":0.041},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000063,"p":-0.0078,"v":5184.675689004,"h":0.00000635,"l":0.000005701},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2511.04,"p":0.0175,"v":18.49,"h":2511.04,"l":2443.96},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002109,"p":-0.0051,"v":54455.51007532,"h":0.00002129,"l":0.00002052},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00374,"p":-0.0079,"v":29833.49142,"h":0.0038,"l":0.00365},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":255.25,"p":0.0172,"v":69925.5,"h":257.46,"l":249.7},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":159.96,"p":0.0195,"v":58877.76,"h":160.83,"l":156.47},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000755,"p":0.0529,"v":103.649604,"h":0.000755,"l":0.000717},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00007763,"p":0.2339,"v":54564.01900982,"h":0.00008056,"l":0.00005703},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1118,"p":0.54,"v":455074.97633,"h":0.1123,"l":0.1098},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00653,"p":0.2509,"v":34914.51981,"h":0.00665,"l":0.00521},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001886,"p":0.0053,"v":150948.096715,"h":0.001916,"l":0.001855},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.1e-9,"p":0.1,"v":28867.799957082174,"h":4.95e-9,"l":5.02e-10},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":2.542,"v":516694.1735,"h":0.122,"l":0.116},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00414,"p":-0.0281,"v":37632.24909,"h":0.00447,"l":0.00398},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2355,"p":0.0225,"v":35408.4509,"h":0.27,"l":0.2283},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00539,"p":0.186,"v":172459.70018,"h":0.0054,"l":0.0053},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05791,"p":-0.001,"v":56296.53938,"h":0.06122,"l":0.0574},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.69494,"p":0.0284,"v":257215.651,"h":0.73623,"l":0.66026},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0086,"v":1723.863737,"h":0.000708,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.59,"p":0.0106,"v":55147.31,"h":27.9,"l":27.26},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4845,"p":0.001,"v":60516.7774,"h":0.4857,"l":0.4805},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00663,"p":0.455,"v":78475.34403,"h":0.00667,"l":0.00655},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.15408,"p":-8.601,"v":71098594.590149,"h":0.1764,"l":0.145},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000926,"p":1.202,"v":50601.849393,"h":0.000928,"l":0.000911},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00046,"p":-0.1929,"v":6.9,"h":0.00057,"l":0.00046},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":2.385e-9,"p":0.0329,"v":103062.78661579534,"h":2.868e-9,"l":2.181e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00686,"p":-0.0115,"v":51536.91527,"h":0.00704,"l":0.0068},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009913,"p":0.0111,"v":39918.4450692,"h":0.0010001,"l":0.0009777},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00973,"p":0.0156,"v":81.22776,"h":0.00987,"l":0.00938},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0157,"p":0.835,"v":322094.16491,"h":0.01577,"l":0.01554},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001281,"p":0.0474,"v":1793.3719182,"h":0.0001281,"l":0.0001199},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06936,"p":5.699,"v":1252714.634632,"h":0.07115,"l":0.06537},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04044,"p":0.0039,"v":923111.63388,"h":0.04049,"l":0.04008},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001174,"p":-0.0313,"v":6354.142314,"h":0.001228,"l":0.001171},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0238,"p":0.0672,"v":53200.26053,"h":0.02416,"l":0.02212},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02111,"p":-0.0047,"v":55964.34228,"h":0.02286,"l":0.02106},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":132.27,"p":0.0402,"v":60243.53,"h":132.49,"l":127.12},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10312,"p":-0.0292,"v":67578.31033,"h":0.11373,"l":0.09879},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0001,"p":0,"v":110.0209,"h":1.0002,"l":1.0001},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":476.58,"p":0.0199,"v":58165.76,"h":483.43,"l":464.28},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.998,"p":0.0444,"v":62687.78,"h":4.013,"l":3.756},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":20.17,"p":0.1046,"v":64628.45,"h":20.39,"l":18.24},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.0000309,"p":-0.1243,"v":3247.04857776,"h":0.00003529,"l":0.00002644},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.00518,"p":0.036,"v":135.050271,"h":0.005219,"l":0.005},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00992,"p":0.916,"v":622514.363575,"h":0.01014,"l":0.00976},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":72.14,"p":0.069,"v":18296.62,"h":72.21,"l":67.09},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":84.01,"p":0.0763,"v":62919.39,"h":84.3,"l":77.84},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002233,"p":0.0035,"v":12239.3427213,"h":0.0002241,"l":0.0002198},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006836,"p":0.0064,"v":52577.940736,"h":0.006867,"l":0.006785},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000115,"p":0.0267,"v":16469.8355666,"h":0.00012,"l":0.0001085},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03778,"p":0.0594,"v":123791.58365,"h":0.03814,"l":0.03432},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0453,"p":-2.998,"v":2206584.82581,"h":0.0495,"l":0.0449},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.928,"p":0.542,"v":2934445.69335,"h":0.939,"l":0.913},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00457,"p":-0.0193,"v":761.37609,"h":0.00466,"l":0.00455},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00154,"p":0.1746,"v":55680.306508,"h":0.001605,"l":0.001293},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.51,"p":0.003,"v":59134.14,"h":181.63,"l":174.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01,"p":0,"v":0,"h":0.01,"l":0.01},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00329,"p":0,"v":0,"h":0.00329,"l":0.00329},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1155,"p":0.0026,"v":88331.6312,"h":0.1156,"l":0.1134},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.216,"p":3.846,"v":1934173.795865,"h":0.227,"l":0.207},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001287,"p":0,"v":30280.887213,"h":0.001298,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11082,"p":0.0933,"v":296147.79661,"h":0.122,"l":0.0931},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000486,"p":0.0041,"v":22964.7309045,"h":0.0000487,"l":0.0000483},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01361,"p":1.34,"v":567480.429438,"h":0.01384,"l":0.01327},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01723,"p":-0.0512,"v":62455.15609,"h":0.02069,"l":0.01634},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001493,"p":1.358,"v":284143.331701,"h":0.0015,"l":0.00146},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06543,"p":-0.0253,"v":760.14724,"h":0.0683,"l":0.06543},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.243,"p":1.344,"v":4440478.30054,"h":3.246,"l":3.171},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2799,"p":0.0054,"v":186649.8454,"h":1.2809,"l":1.2729},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.67,"p":0.0197,"v":61452.3,"h":53.76,"l":52.44},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.757e-8,"p":-0.0023,"v":406.72852343709,"h":3.766e-8,"l":3.616e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007298,"p":0.0329,"v":57552.1856643,"h":0.0007578,"l":0.0006887},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.61,"p":-0.0022,"v":75928.76,"h":141.38,"l":133.49},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":613.74,"p":-0.011,"v":64288.76,"h":624.43,"l":602.89},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002175,"p":-0.0118,"v":28715.4506284,"h":0.0002201,"l":0.00021},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000682,"p":0.0209,"v":14032.627484,"h":0.000682,"l":0.00062},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1916,"p":0.4309,"v":5448.52,"h":0.2,"l":0.1339},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005318,"p":0.0348,"v":57729.941258,"h":0.005326,"l":0.005083},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005504,"p":-0.0009,"v":57049.959676,"h":0.005583,"l":0.005449},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.02176,"p":0.0048,"v":123352.98114,"h":2.03057,"l":1.97587},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.5683,"p":0.0352,"v":12485.7922,"h":26.6723,"l":25.1878},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006266,"p":-0.0195,"v":232.349025,"h":0.006697,"l":0.006266},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000526,"p":0.382,"v":1198985.649754,"h":0.000542,"l":0.000517},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002998,"p":0.0435,"v":9919.8311164,"h":0.0000301,"l":0.00002824},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01931,"p":0.0005,"v":61165.90325,"h":0.01933,"l":0.01925},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02337,"p":1.52,"v":103389.74191,"h":0.02342,"l":0.0229},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01429,"p":-0.002,"v":34115.30473,"h":0.01432,"l":0.01427},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002065,"p":-0.0259,"v":330075.1009149,"h":0.0002144,"l":0.0001954},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.53,"p":-2.93,"v":2941755.96654,"h":0.555,"l":0.519},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04071,"p":-0.0029,"v":98732.48016,"h":0.041,"l":0.04062},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003019,"p":0.0307,"v":127560.260899,"h":0.003027,"l":0.002914},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5149,"p":-0.0029,"v":118151.9837,"h":0.536,"l":0.5105},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008026,"p":0.0098,"v":74063.299915,"h":0.008069,"l":0.007894},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013519,"p":0.0789,"v":31515.209645,"h":0.013532,"l":0.012491},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002568,"p":-0.0046,"v":2.865436,"h":0.002784,"l":0.002568},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00763,"p":0.0026,"v":26591.54152,"h":0.00765,"l":0.00759},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002515,"p":-0.0098,"v":57676.97174,"h":0.002582,"l":0.0025},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03903,"p":-0.0724,"v":74773.67493,"h":0.04337,"l":0.03652},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78316.26,"p":2.755,"v":938019019.9951768,"h":78430.2,"l":76093.81},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.96,"p":0.0131,"v":56328.69,"h":176.29,"l":173.66},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028941,"p":-0.0356,"v":170776.328748,"h":0.030086,"l":0.028343},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001726,"p":-0.0405,"v":62766.066884,"h":0.0019,"l":0.001511},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01436,"p":-1.509,"v":2035463.37845,"h":0.01519,"l":0.01413},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.161,"p":0.249,"v":442035.05218,"h":0.1628,"l":0.1567},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000564,"p":0,"v":87003.486249,"h":0.000566,"l":0.000559},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0005545,"p":-0.0085,"v":5196.7958311,"h":0.0005967,"l":0.0005412},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21853,"p":0.0003,"v":76462.81601,"h":0.22,"l":0.21719},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":350.18,"p":4.932,"v":45588692.14492,"h":356.83,"l":332.7},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01212,"p":-0.0146,"v":1.26532,"h":0.0123,"l":0.01212},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20804,"p":-0.0015,"v":37004.356,"h":0.20922,"l":0.2052},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003679,"p":0.0162,"v":4.474418,"h":0.003679,"l":0.00362},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01514,"p":0.0019,"v":19309.45377,"h":0.0158,"l":0.0145},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08541,"p":-0.0016,"v":53552.9386,"h":0.08559,"l":0.08523},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.57919,"p":0.1659,"v":103662.11744,"h":0.59413,"l":0.49481},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.26,"p":0.0077,"v":55311.74,"h":49.31,"l":48.77},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003283,"p":0.0546,"v":55912.4872935,"h":0.0003294,"l":0.000311},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1154,"p":0.034,"v":151494.0445,"h":0.1182,"l":0.1101},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.007059,"p":0.0507,"v":134729.577484,"h":0.007223,"l":0.006278},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0953,"p":0.0084,"v":43434.3956,"h":0.0965,"l":0.0937},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0134,"p":0.0075,"v":13485.7021,"h":0.0134,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016417,"p":0.0541,"v":95954.370325,"h":0.017166,"l":0.015508},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":0.21,"v":166989.4068,"h":4.79,"l":4.75},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08484,"p":-2.247,"v":3828584.716093,"h":0.09077,"l":0.08483},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04319,"p":-0.0361,"v":70089.10797,"h":0.04589,"l":0.04298},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":45.96,"p":0.0438,"v":63918.04,"h":46.06,"l":42.84},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3577,"p":0.478,"v":2259225.60108,"h":0.36,"l":0.3482},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005471,"p":-0.0435,"v":421.292437,"h":0.0005989,"l":0.0005141},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9993,"p":-0.03,"v":666560.6897,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.00294,"p":-0.0044,"v":55977.924228,"h":0.002965,"l":0.002927},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00037,"p":0.0065,"v":8425.1426592,"h":0.0003885,"l":0.0003385},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.01e-8,"p":0,"v":22792.360676071,"h":5.05e-8,"l":4.82e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2533,"p":-0.1186,"v":205447.9095,"h":0.2958,"l":0.2528},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005273,"p":3.149,"v":295341.20087,"h":0.005342,"l":0.005026},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008464,"p":0.0082,"v":55526.979554,"h":0.0085,"l":0.008377},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.33,"p":0.0282,"v":60552.63,"h":105.15,"l":101.33},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05245,"p":0.003,"v":26987.65766,"h":0.05249,"l":0.04948},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7282,"p":0.0151,"v":145583.4107,"h":0.74,"l":0.6887},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.237,"p":0.0121,"v":56536.447,"h":58.332,"l":57.116},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003042,"p":1.231,"v":29983.684272,"h":0.003063,"l":0.002988},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0406,"p":0.0099,"v":58046.0072,"h":0.041,"l":0.0401},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0098,"v":7536.4129,"h":0.0211,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":896.99,"p":0.0482,"v":63912.19,"h":900.8,"l":855.57},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2517,"p":-0.021,"v":2671.8976,"h":0.2641,"l":0.248},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.1199,"p":-0.0659,"v":257047.67759,"h":0.13885,"l":0.11412},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00182,"p":3.645,"v":5162887.788262,"h":0.00183,"l":0.00174},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07571,"p":0.0288,"v":95623.24277,"h":0.07585,"l":0.07346},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1150.9,"p":0.083,"v":57000.59,"h":1158.93,"l":1053.03},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":74.05,"p":0.0339,"v":77536.13,"h":74.37,"l":70.82},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003814,"p":0.0521,"v":56152.379659,"h":0.003828,"l":0.003276},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.09455,"p":0.4441,"v":54682.72668,"h":0.12,"l":0.06523},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.017765,"p":0.0628,"v":1012781.70449,"h":0.02455,"l":0.015903},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":282.49,"p":0.0505,"v":65751.27,"h":284.93,"l":268.89},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3062,"p":-0.0138,"v":52928.0076,"h":0.3134,"l":0.3052},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011478,"p":-0.0862,"v":67315.1903256,"h":0.001262,"l":0.0011398},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01521,"p":-0.0187,"v":70368.44391,"h":0.01635,"l":0.01449},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.11,"p":-0.0092,"v":55902.06,"h":93.14,"l":91.77},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007334,"p":0.0632,"v":58315.13419062,"h":0.00008712,"l":0.00006826},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003628,"p":0.0091,"v":54118.263181,"h":0.0003778,"l":0.00035},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003193,"p":-0.1654,"v":89946.9832019,"h":0.0003917,"l":0.0003095},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004018,"p":0.0417,"v":22345.325753,"h":0.004036,"l":0.003788},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005932,"p":0.0458,"v":55231.100896,"h":0.0006114,"l":0.0005607},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":194.79,"p":0.003,"v":64802.5,"h":199.58,"l":192.8},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015855,"p":-0.0028,"v":41444.088172,"h":0.016076,"l":0.01579},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.83,"p":0.0038,"v":58477.47,"h":149.84,"l":148.88},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00164,"p":-0.1135,"v":4707.0407,"h":0.00196,"l":0.0016},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.122,"p":6.83,"v":2028939.96296,"h":0.1273,"l":0.1142},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.09078,"p":0.0247,"v":177289.949,"h":0.0924,"l":0.085},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00158,"p":-0.0118,"v":54558.745182,"h":0.0016,"l":0.001568},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0891,"p":-0.78,"v":482104.02029,"h":0.0908,"l":0.0872},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01124,"p":0.0446,"v":173.56085,"h":0.01142,"l":0.01076},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006891,"p":-0.0005,"v":21326.72712121,"h":0.00006899,"l":0.00006878},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000103,"p":0.03,"v":13866.44255704,"h":0.00000106,"l":9.9e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.51809,"p":-0.1053,"v":1177889.31116,"h":0.64332,"l":0.47185},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000572,"p":0.0306,"v":2016.9854404,"h":0.000573,"l":0.000554},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00357,"p":-0.557,"v":400237.92405,"h":0.00362,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":172.6,"p":0.0678,"v":78862.25,"h":174.3,"l":159.42},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.182,"p":17.799,"v":5340804.719717,"h":0.188,"l":0.141},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3561e-7,"p":0.0048,"v":58944.55450811762,"h":1.3751e-7,"l":1.2806e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.01974,"p":0.0071,"v":57582.99676,"h":0.01989,"l":0.01927},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00205,"p":-0.0096,"v":96882.38135,"h":0.00209,"l":0.00204},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":937.92,"p":0.026,"v":59072.68,"h":941.81,"l":911.46},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002089,"p":0.0014,"v":13350.321056,"h":0.002107,"l":0.002078},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.08058,"p":0.3774,"v":194713.80285,"h":0.08287,"l":0.05804},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04693,"p":0.0029,"v":76840.7548,"h":0.04965,"l":0.04659},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01634,"p":0.0111,"v":66891.35495,"h":0.01657,"l":0.01606},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.372,"p":0.243,"v":2243871.683069,"h":0.374,"l":0.3626},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007364,"p":0.0082,"v":53911.755874,"h":0.007419,"l":0.0073},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000661,"p":0.0076,"v":42062.4708492,"h":0.0000661,"l":0.0000652},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001635,"p":0.044,"v":17050.60779829,"h":0.00001656,"l":0.00001547},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0005,"p":0.04,"v":216482.5342,"h":1.0007,"l":0.9996},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001579,"p":-0.0228,"v":56736.36566,"h":0.001641,"l":0.001562},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.152e-9,"p":0.1362,"v":790.340568884096,"h":3.2e-9,"l":2.4e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000974,"p":0.0209,"v":44589.791280625,"h":0.00000978,"l":0.00000947},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.010447,"p":0.0743,"v":888203.186283,"h":0.012646,"l":0.008215},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00626,"p":-0.063,"v":52367.173655,"h":0.006739,"l":0.00625},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":45.08,"p":0.0802,"v":71484.9,"h":45.25,"l":41.71},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1297,"p":-0.0099,"v":11535.3353,"h":0.145,"l":0.1205},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03417,"p":0.0408,"v":61236.95004,"h":0.03626,"l":0.03272},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01505,"p":0.0121,"v":5481.14506,"h":0.01592,"l":0.0144},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05295,"p":0.0128,"v":92750.05517,"h":0.05354,"l":0.05226},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0191,"p":2.688,"v":217769.36756,"h":0.0192,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003281,"p":1.8,"v":2348441.57151774,"h":0.00003302,"l":0.00003193},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4584.81,"p":-0.0093,"v":2382958.63,"h":4630.41,"l":4557.31},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.04,"p":0.0165,"v":60257.89,"h":530.28,"l":514.51},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":412.86,"p":-0.015,"v":115874.15,"h":419.15,"l":401.71},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005297,"p":0.0145,"v":56475.288805,"h":0.005361,"l":0.005182},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007954,"p":-0.0012,"v":61459.768295,"h":0.00814,"l":0.00779},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002372,"p":-0.1188,"v":75125.030691,"h":0.002706,"l":0.002305},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02578,"p":0.0023,"v":58000.37187,"h":0.02725,"l":0.02564},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0576,"p":-0.0017,"v":1282.5262,"h":0.0577,"l":0.0512},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7603,"p":-0.0026,"v":4105826.5356,"h":1.77,"l":1.76},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01196,"p":-0.0432,"v":54488.88243,"h":0.01251,"l":0.01172},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002419,"p":0.0012,"v":52813.986162,"h":0.00243,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4246,"p":-0.0164,"v":9929.5581,"h":0.4398,"l":0.4181},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003337,"p":0.321,"v":56606.7895162,"h":0.0003509,"l":0.0002105},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":4.109274,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005374,"p":-0.0289,"v":79068.925113,"h":0.006032,"l":0.005297},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.04268,"p":0.3312,"v":154924.20083,"h":0.04594,"l":0.03145},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0,"v":6783.34105,"h":0.01693,"l":0.01692},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1381,"p":-0.361,"v":112038.94565,"h":0.1387,"l":0.1364},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00704,"p":0.0071,"v":26771.11433,"h":0.00714,"l":0.00695},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01769,"p":2.254,"v":842209.78724,"h":0.01805,"l":0.01711},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.88,"p":3.191,"v":260356.74367,"h":3.91,"l":3.74},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18876,"p":-0.0076,"v":38059.64036,"h":0.19727,"l":0.18827},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.727,"p":-0.22,"v":442215.03769,"h":2.741,"l":2.694},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.028697,"p":0.0108,"v":57479.990773,"h":0.02878,"l":0.02799},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0072,"p":-0.0309,"v":5200.2118,"h":0.00764,"l":0.0072},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.469,"p":-0.542,"v":8299682.52322,"h":1.507,"l":1.437},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05987,"p":1.785,"v":1225500.72891,"h":0.06057,"l":0.05851},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02833,"p":0.0103,"v":48457.83706,"h":0.0284,"l":0.02793},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71737,"p":-0.0003,"v":595693.09546,"h":0.72307,"l":0.715},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07724,"p":-0.0014,"v":622782.62019,"h":0.07737,"l":0.07706},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001535,"p":0.0378,"v":13969.7316042,"h":0.000165,"l":0.0001439},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004623,"p":0,"v":0,"h":0.004623,"l":0.004623},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10249,"p":-0.0057,"v":82155.42439,"h":0.10565,"l":0.09808},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.13,"p":1.975,"v":338663.09,"h":4.13,"l":4.04},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003984,"p":-0.0801,"v":82394.496006,"h":0.004441,"l":0.003739},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009755,"p":0.1102,"v":97237.818331605,"h":0.000010206,"l":0.000008647},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001703,"p":0.0371,"v":62305.316869,"h":0.001716,"l":0.001624},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001972,"p":1.545,"v":188347.43086186,"h":0.00001974,"l":0.00001935},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000565,"p":0.0035,"v":6620.8667297,"h":0.0000565,"l":0.0000563},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":153.11,"p":-0.0082,"v":66910.22,"h":157.42,"l":152.25},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.00051,"p":0,"v":48959.1432,"h":0.00051,"l":0.00051},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0166,"p":0.0121,"v":827.5873,"h":0.0169,"l":0.0161},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0111,"p":0,"v":3386.2743,"h":0.0115,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04142,"p":0.2111,"v":89037.93526,"h":0.04409,"l":0.03395},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.35,"p":-0.468,"v":10381185.99389,"h":55.87,"l":54.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":333.01,"p":0.0013,"v":56340.12,"h":334.81,"l":329.55},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0632,"p":0.797,"v":582960.8912,"h":0.0633,"l":0.0615},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03736,"p":-0.0145,"v":53051.94738,"h":0.03799,"l":0.03699},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192553,"p":0.016,"v":60597.24964,"h":0.192595,"l":0.181262},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1747,"p":0.008,"v":55235.5085,"h":0.1761,"l":0.1691},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00011,"p":0.0887,"v":188762.24566781,"h":0.00011164,"l":0.00009974},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08685,"p":1.082,"v":140607.758935,"h":0.08718,"l":0.08522},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12336,"p":-0.016,"v":62631.40536,"h":0.12537,"l":0.12132},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0409,"p":0.491,"v":620992.5106,"h":0.0415,"l":0.0404},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000727,"p":0.0027,"v":7760.006356,"h":0.000737,"l":0.00072},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01338,"p":-0.1356,"v":45928.37437,"h":0.01552,"l":0.01297},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01829,"p":-1.028,"v":282031.79745,"h":0.01861,"l":0.01823},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03104,"p":1.107,"v":276187.504391,"h":0.03128,"l":0.02984},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0553,"p":1.468,"v":711384.6188,"h":0.0554,"l":0.0541},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00389,"p":0.0628,"v":150618.36644,"h":0.00469,"l":0.00365},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001151,"p":0.0034,"v":47164.407729,"h":0.001153,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.98,"p":0.0107,"v":62040.33,"h":80.23,"l":77.92},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.7097,"p":0.1351,"v":51196.5176,"h":0.79,"l":0.6102},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000904,"p":-0.0195,"v":92.237398,"h":0.000922,"l":0.000892},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02981,"p":-0.0096,"v":140596.32849,"h":0.0302,"l":0.02927},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00979,"p":-2.295,"v":1198228.17544,"h":0.01009,"l":0.0096},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":95.9064,"p":0.0538,"v":6089.4267,"h":97.7901,"l":89.5731},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01754,"p":-0.1679,"v":318123.21353,"h":0.02298,"l":0.01747},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.93,"p":0.0451,"v":798435.27,"h":41.07,"l":38.97},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4928,"p":0.0108,"v":109229.686,"h":0.4965,"l":0.471},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":2.5,"v":633819.85052,"h":0.0125,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0545,"v":1357.242,"h":0.06,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0358,"p":4.373,"v":306536.92596,"h":0.0364,"l":0.0343},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.09869,"p":0.353,"v":156343.21588,"h":0.10968,"l":0.07294},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07003,"p":0.0335,"v":378281.94982,"h":0.07112,"l":0.06765},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37295,"p":-0.0196,"v":59427.1365,"h":0.38717,"l":0.36931},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0472,"p":-2.277,"v":701003.95214,"h":0.0484,"l":0.0457},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007631,"p":-0.0023,"v":64661.468357,"h":0.007722,"l":0.007337},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000924,"p":-0.0043,"v":8670.596452,"h":0.000928,"l":0.000924},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":1.04,"p":2.463,"v":10507538.43255,"h":1.114,"l":0.972},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01405,"p":0.124,"v":6670.33018,"h":0.016,"l":0.0125},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.144,"p":0.0006,"v":16295.1691,"h":0.1509,"l":0.1428},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01148,"p":-3.61,"v":2517837.27845,"h":0.01194,"l":0.01127},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005203,"p":-0.007,"v":6850.852047,"h":0.005241,"l":0.005203},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":290.41,"p":0.0198,"v":58930.72,"h":292.46,"l":284.71},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.82,"p":4.737,"v":4835847.21692,"h":36.28,"l":34.12},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003222,"p":-0.0242,"v":61.086027295,"h":0.000003302,"l":0.000003217},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1492,"p":0.675,"v":857513.19149,"h":0.1507,"l":0.1462},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00712,"p":0.0042,"v":6754.53062,"h":0.00712,"l":0.00703},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.000111,"p":0.161,"v":211.532327,"h":0.00025,"l":0.0000928},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":403.18,"p":-0.0668,"v":85892.73,"h":441.83,"l":393.43},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000486,"p":-0.0105,"v":54492.3135507,"h":0.0004963,"l":0.0004587},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1305,"p":-0.006,"v":101766.6174,"h":0.1315,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006461,"p":-0.001,"v":22516.753147,"h":0.006476,"l":0.006422},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.009702,"p":0.0039,"v":88206.811047,"h":0.009789,"l":0.009501},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05569,"p":1.791,"v":1670226.083921,"h":0.05813,"l":0.05412},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":279.44,"p":0.0184,"v":57013.76,"h":279.59,"l":274.07},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.15752,"p":0.3716,"v":123119.30535,"h":0.17883,"l":0.10873},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02637,"p":0.0003,"v":55307.15132,"h":0.02666,"l":0.0259},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.007218,"p":-0.0125,"v":58654.663531,"h":0.007369,"l":0.007157},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003451,"p":-0.1029,"v":56119.247937,"h":0.003888,"l":0.003403},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.77,"p":-0.0082,"v":58091.34,"h":80.51,"l":79.61},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.003229,"p":0.0355,"v":2185.6828,"h":0.004,"l":0.00244},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.067,"p":3.077,"v":7395565.104249,"h":0.0724,"l":0.0649},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16681,"p":-0.0238,"v":64201.95033,"h":0.17205,"l":0.16168},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002373,"p":0.1235,"v":55489.07849673,"h":0.00002491,"l":0.0000211},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05783,"p":0.0365,"v":55749.75844,"h":0.05785,"l":0.05519},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00689,"p":0.0177,"v":102140.64089,"h":0.00691,"l":0.00673},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1432.84,"p":0.0125,"v":58566.37,"h":1444.73,"l":1404.68},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.030406,"p":0.3344,"v":557481.748535,"h":0.030614,"l":0.022259},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1862,"p":-0.0052,"v":84913.36602,"h":0.204,"l":0.1841},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2973.99,"p":0.0553,"v":1534776.13,"h":3200,"l":2770},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06245,"p":0.041,"v":26380.44648,"h":0.06265,"l":0.05954},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.4099,"p":-0.0024,"v":48740.8226,"h":0.466,"l":0.3879},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.073e-9,"p":6.03,"v":2145.258738989457,"h":3.106e-9,"l":2.895e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.54557,"p":-3.91,"v":354679.5470411,"h":0.58426,"l":0.53437},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001028,"p":-2.64,"v":9991.403392,"h":0.0012095,"l":0.0010064},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0611,"p":3.75,"v":37688.3741,"h":0.06134,"l":0.05842},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.45827,"p":8.75,"v":2050152.7561798003,"h":0.47027,"l":0.41039},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1195,"p":-1.88,"v":1163.31338,"h":0.1246,"l":0.1191},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000267353,"p":6.11,"v":843.80751573559,"h":0.00000269342,"l":0.00000250488},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002525,"p":0,"v":5.0088425,"h":0.0002525,"l":0.0002525},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.44343,"p":7.56,"v":4258.205078399999,"h":0.47994,"l":0.3987},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0010505,"p":9.95,"v":2044.4589385,"h":0.001199,"l":0.0009003},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005901,"p":-0.7,"v":465.8078271,"h":0.000615,"l":0.00059},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0001561,"p":-5.33,"v":266.3691961,"h":0.0001965,"l":0.0001401},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02976,"p":-3.93,"v":18202.2653376,"h":0.03157,"l":0.02976},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03812,"p":2.36,"v":85279.7726068,"h":0.0422,"l":0.03507},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00778,"p":-16.24,"v":155976.55977999998,"h":0.009295,"l":0.00723},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5677.6,"p":6.58,"v":13.058480000000001,"h":5677.6,"l":5326.8},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06065,"p":-4.14,"v":34998.7538955,"h":0.06448,"l":0.06043},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01818,"p":-4.36,"v":2932.1976600000003,"h":0.02004,"l":0.01813},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.68599,"p":-1.39,"v":21243.2169676,"h":0.71436,"l":0.6775},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13525,"p":-1.87,"v":21698.9676475,"h":0.1458,"l":0.13525},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.0046,"p":-0.04,"v":702.328,"h":0.004602,"l":0.0043},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.69,"p":38,"v":354.65999999999997,"h":0.69,"l":0.4221},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21453,"p":3.79,"v":15733.2697896,"h":0.21982,"l":0.20519},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4809,"p":0.34,"v":1075.8442320000001,"h":1.5462,"l":1.4659},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":6.681e-7,"p":-2.59,"v":960.58090505343,"h":7.206e-7,"l":6.557e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4185,"p":-6.97,"v":836661.864555,"h":0.4529,"l":0.4174},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":41.47,"p":10.11,"v":722.61475,"h":44,"l":37.6},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.0037,"p":1.09,"v":3198.03062,"h":0.003762,"l":0.003628},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1832,"p":0.384,"v":261945.0636,"h":0.1856,"l":0.18},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.47839,"p":3.18,"v":13488.4835162,"h":0.48482,"l":0.43587},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.139e-7,"p":-2.32,"v":630.77523557175,"h":2.333e-7,"l":2.111e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":2.112,"p":1.05,"v":184490.35968,"h":2.21,"l":2.036},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002559,"p":0.31,"v":49.973917709999995,"h":0.002573,"l":0.002551},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.03857,"p":-3.55,"v":10149.0644948,"h":0.0401,"l":0.03738},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009828,"p":7.49,"v":33873.41163024,"h":0.0001143,"l":0.00009088},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.30239,"p":2.55,"v":11224.565605,"h":0.32527,"l":0.28526},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001032,"p":-4.62,"v":1105.7146248,"h":0.001084,"l":0.001011},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2062,"p":-14.11,"v":2066004.127692,"h":0.2501,"l":0.1952},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9979,"p":-0.04,"v":257339.05074,"h":0.9989,"l":0.9977},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.45902,"p":-7.51,"v":51193.4310834,"h":0.54488,"l":0.43197},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006842,"p":-2.01,"v":815.2640520200001,"h":0.0007079,"l":0.00065},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01362,"p":14.93,"v":3935.6948556,"h":0.01365,"l":0.01138},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.00123,"p":-12.95,"v":77566.46295,"h":0.001413,"l":0.001175},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001429,"p":4.23,"v":213452.93837651,"h":0.001439,"l":0.001339},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026274,"p":-0.08,"v":126140.81714999999,"h":0.026499,"l":0.026194},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02595,"p":3.46,"v":130218.58978950001,"h":0.02612,"l":0.02471},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007977,"p":-6.59,"v":227787.33852834,"h":0.009099,"l":0.007224},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126218,"p":-2.85,"v":835.43315546,"h":0.00133331,"l":0.0012582},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1494e-7,"p":2.83,"v":291.0989629233,"h":1.1518e-7,"l":1.0708e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010549,"p":1.77,"v":10051.141896565,"h":0.0011105,"l":0.0009747},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07508,"p":-15.09,"v":777648.1342451998,"h":0.089,"l":0.0705},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":599.61,"p":-0.06,"v":141518.15337,"h":601.89,"l":599.5},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00003999,"p":-13.87,"v":33608.6836164279,"h":0.00004718,"l":0.0000395},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002082,"p":-3.02,"v":1.7014103999999999,"h":0.0002147,"l":0.0002082},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":669.53,"p":0.35,"v":19509.43467,"h":670.53,"l":659.89},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9993,"p":-0.07,"v":7050.391269,"h":1.0011,"l":0.9989},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.02629,"p":-13.36,"v":67917.04990249999,"h":1.18468,"l":1.00554},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004295,"p":-0.48,"v":623.4060342849999,"h":0.0004335,"l":0.0004044},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001808,"p":4.99,"v":98547.133664,"h":0.00194,"l":0.001656},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002718,"p":1.41,"v":1136.5893487800001,"h":0.00002718,"l":0.00002641},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006088,"p":-3.8,"v":94.083952,"h":0.006329,"l":0.006025},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0093081,"p":-0.87,"v":847.0743324,"h":0.0094674,"l":0.0088796},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3571,"p":12.47,"v":63519.408898999995,"h":0.3767,"l":0.3122},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3043,"p":1.16,"v":9898.81814,"h":0.3214,"l":0.2982},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001126,"p":-7.7,"v":200415.53405400002,"h":0.001227,"l":0.001096},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000717,"p":-0.36,"v":1728.2071119,"h":0.0000072,"l":0.000006393},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000438,"p":-0.72,"v":103.7045592,"h":0.0004412,"l":0.000438},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.507e-9,"p":5.55,"v":1189.277083508103,"h":2.514e-9,"l":2.2e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03009,"p":1.65,"v":70970.46777959999,"h":0.03121,"l":0.02813},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84627,"p":-1.55,"v":17485.5630384,"h":0.86379,"l":0.82711},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":171.34,"p":6.22,"v":72872.95808,"h":171.8,"l":159.34},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00007021,"p":0.7,"v":239.24505439799995,"h":0.000071,"l":0.00006793},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.37647,"p":3.42,"v":24038.449028100003,"h":0.3875,"l":0.35457},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3576,"p":-1.56,"v":122606.26754399999,"h":0.3706,"l":0.3533},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004495,"p":-2.34,"v":1245.4606655,"h":0.0005061,"l":0.0004002},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004048,"p":0,"v":0,"h":0,"l":0},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01296,"p":0.621,"v":89199.24215,"h":0.01306,"l":0.01273},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002385,"p":-0.08,"v":8231.57619255,"h":0.0002387,"l":0.0002335},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003352,"p":0.26,"v":9123.919416,"h":0.003484,"l":0.003274},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003203,"p":-1.08,"v":49.6074234,"h":0.003238,"l":0.003199},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19308,"p":-0.18,"v":53682.6946644,"h":0.21175,"l":0.18735},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007168,"p":20.71,"v":2212.5451264,"h":0.00078,"l":0.000586},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0674,"p":10.76,"v":2646488.9817839996,"h":0.06825,"l":0.05912},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005498,"p":-25.1,"v":101416.76336160001,"h":0.00085,"l":0.000512},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010113,"p":4.9,"v":38331.981471,"h":0.019,"l":0.007125},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002733,"p":-4,"v":530.5504575,"h":0.0002916,"l":0.0002733},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004304,"p":0.56,"v":4489.291288799999,"h":0.004359,"l":0.00427},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1697,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4081,"p":-0.58,"v":148.75245,"h":0.4234,"l":0.4081},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006689,"p":1.99,"v":14122.54248961,"h":0.00067,"l":0.0006549},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004561,"p":-12.25,"v":484.91685409999997,"h":0.0005198,"l":0.0004495},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.4426,"p":18.37,"v":24316.594483999997,"h":0.458,"l":0.3739},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005402,"p":-17.21,"v":2174.48024088,"h":0.006625,"l":0.004863},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00009811,"p":23.47,"v":4355.376430679999,"h":0.00009974,"l":0.00007494},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":1.948e-8,"p":11.95,"v":570.3958127082,"h":2.19e-8,"l":1.411e-8},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.007e-9,"p":-3.12,"v":346.34988200366803,"h":3.112e-9,"l":2.938e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002792,"p":3.71,"v":741.67503264,"h":0.002792,"l":0.00259},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004267,"p":0.28,"v":7949.9556551000005,"h":0.0004298,"l":0.0004251},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009104,"p":-2.82,"v":7044.021441759999,"h":0.00956,"l":0.00893},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011422,"p":-6.13,"v":820.4970856,"h":0.012169,"l":0.011294},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07862,"p":17.3,"v":14194.296949599999,"h":0.08182,"l":0.06702},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.19453,"p":79.83,"v":1450395.1473585002,"h":0.20674,"l":0.10704},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05726,"p":3.35,"v":8643.8745484,"h":0.05765,"l":0.05456},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000345,"p":-0.02,"v":5178.54108,"h":0.0003472,"l":0.0003441},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005039,"p":-8.89,"v":1306.9130244,"h":0.005547,"l":0.004988},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011546,"p":-2.6,"v":86584.13244296,"h":0.011855,"l":0.011509},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.014937,"p":-1.11,"v":117.88280400000001,"h":0.015106,"l":0.014881},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00032988,"p":-3.05,"v":551.2386044808,"h":0.00035342,"l":0.00032915},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.21,"p":-0.104,"v":9821639.34704,"h":22.17,"l":18.25},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0022614,"p":15.57,"v":2179.0262436000003,"h":0.0022756,"l":0.001819},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003252,"p":45.43,"v":3927.8053719600002,"h":0.0003263,"l":0.0002198},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01316,"p":0.53,"v":3115.8296372,"h":0.01338,"l":0.01303},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.843,"p":-1.31,"v":312.51696000000004,"h":0.8542,"l":0.82},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.622,"p":1.502,"v":198216.6295,"h":1.635,"l":1.595},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001408,"p":9.91,"v":261497.66420096,"h":0.00141,"l":0.001281},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.476,"p":7.85,"v":19280.05668,"h":4.476,"l":4.15},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006984,"p":5.99,"v":304.60715999999996,"h":0.006984,"l":0.0065},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004026,"p":-20.22,"v":3934.3613958,"h":0.005047,"l":0.003486},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01214,"p":-3.87,"v":171656.2514238,"h":0.01328,"l":0.01148},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013031,"p":0.08,"v":9065.1480662,"h":0.001363,"l":0.0012825},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.0000985,"p":3.91,"v":956.27248485,"h":0.00009938,"l":0.00009385},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07148,"p":-13.48,"v":13550.0068428,"h":0.08425,"l":0.06438},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.17948,"p":-1.43,"v":2848.4677896000003,"h":1.2253,"l":1.17948},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001662,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01774,"p":-1.16,"v":37.800392,"h":0.01821,"l":0.01771},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.000193,"p":7.52,"v":1034.734567,"h":0.000193,"l":0.0001769},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003706,"p":19.2,"v":44381.29565,"h":0.005101,"l":0.002732},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004453,"p":-0.31,"v":94.03800869999999,"h":0.0004497,"l":0.0004453},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04844,"p":7.09,"v":65180.924549999996,"h":0.04845,"l":0.04348},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.312,"p":0.61,"v":25911.153840000003,"h":0.3449,"l":0.3033},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03034,"p":9.21,"v":5109.746901199999,"h":0.03064,"l":0.02768},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0008604,"p":16.31,"v":117401.3236008,"h":0.0011392,"l":0.0006075},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.91,"p":-1.4,"v":5.24403,"h":161.17,"l":158.91},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011377,"p":13.97,"v":1859890.86044334,"h":0.011463,"l":0.009933},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006161,"p":-0.38,"v":16443.86160797,"h":0.006231,"l":0.005938},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00008667,"p":-6.16,"v":617.01560379,"h":0.00009709,"l":0.00008667},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04101,"p":3.01,"v":3091.0471400999995,"h":0.04264,"l":0.03981},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02175,"p":-2.77,"v":9788.266034999999,"h":0.02467,"l":0.02155},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.009915,"p":7.52,"v":2170.518429,"h":0.01,"l":0.008835},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.933e-8,"p":0.84,"v":11906.18129329506,"h":3.959e-8,"l":3.856e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0537,"p":3.3,"v":6954.778289999999,"h":0.0537,"l":0.05123},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00109,"p":6.96,"v":22803.230855200003,"h":0.001098,"l":0.000987},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.38681,"p":-6.75,"v":5253.2627419,"h":0.47368,"l":0.38681},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":130.05,"p":2.68,"v":15897.442050000001,"h":137.1,"l":117.97},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013016,"p":0.06,"v":15696.882351519998,"h":0.00013022,"l":0.00013004},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003966,"p":2.05,"v":3423.6322875600003,"h":0.0000405,"l":0.0000386},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003192,"p":-1.96,"v":10.2025896,"h":0.003256,"l":0.003192},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":441.64,"p":-0.77,"v":18.990519999999997,"h":445.07,"l":441.64},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.189,"p":-1.08,"v":13216.96524,"h":4.352,"l":4.189},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.000010846,"p":4.18,"v":5650.8262603759995,"h":0.000010846,"l":0.0000097},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00028542,"p":-2.97,"v":1295.0844305219998,"h":0.00029955,"l":0.00027128},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001513,"p":0.39,"v":1933.066151778,"h":0.0000154,"l":0.00001504},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000396,"p":0,"v":46.454364,"h":0.000396,"l":0.000396},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.198,"p":0,"v":392189.5584,"h":0.199,"l":0.194},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19197,"p":-1.36,"v":1570.6639854,"h":0.20386,"l":0.18296},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00025435,"p":-2.47,"v":111022.55106779998,"h":0.00027989,"l":0.00017435},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01145,"p":-3.94,"v":4124.494039,"h":0.01288,"l":0.0088},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029601,"p":3.93,"v":1011.166459875,"h":0.002992,"l":0.002773},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000816,"p":0.61,"v":20503.07884992,"h":0.0008249,"l":0.0008041},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.14553,"p":6.02,"v":19016.792209799998,"h":0.15286,"l":0.13668},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000842,"p":4.23,"v":2732.673952,"h":0.0009495,"l":0.0007228},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002641,"p":0,"v":0,"h":0,"l":0},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000476,"p":-0.25,"v":9466.428270600001,"h":0.0005064,"l":0.0004729},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.299,"p":1.701,"v":51380.8025,"h":0.299,"l":0.293},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.00543,"p":-6.15,"v":823.463301,"h":0.005825,"l":0.005427},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002028,"p":0.69,"v":666.1428384,"h":0.002068,"l":0.001971},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08253,"p":-3.31,"v":6709.44141,"h":0.14658,"l":0.08093},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.72103,"p":-3.11,"v":78102.4382695,"h":0.79079,"l":0.69743},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00015902,"p":4.98,"v":2467.05186396,"h":0.00016406,"l":0.000144},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008051,"p":0.07,"v":58461.53558652,"h":0.008099,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3211,"p":-7.08,"v":19000.553052,"h":0.3548,"l":0.3033},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2009,"p":-3.36,"v":75420.600276,"h":0.2109,"l":0.2009},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":29.27,"p":2.41,"v":11.912889999999999,"h":29.6,"l":28.58},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005527,"p":2.12,"v":48544.50951278,"h":0.005688,"l":0.005216},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004254,"p":3.5,"v":17.5596612,"h":0.004254,"l":0.00411},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.77997,"p":-2.65,"v":6515.2922022,"h":0.81197,"l":0.77959},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.005969,"p":21.28,"v":3184.9849813,"h":0.005969,"l":0.004751},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03956,"p":9.4,"v":7092.844134799999,"h":0.04028,"l":0.03368},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35651,"p":-3.07,"v":174538.2834272,"h":0.37085,"l":0.35636},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001904,"p":1,"v":10574.490416,"h":0.001974,"l":0.00185},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00224,"p":1.12,"v":392.82418559999996,"h":0.00224,"l":0.002169},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.97331,"p":5.37,"v":5168.3247655000005,"h":0.97774,"l":0.92369},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0005753,"p":4.48,"v":1351.80076207,"h":0.0005928,"l":0.0005506},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1838,"p":-11.03,"v":18658.170272,"h":0.212,"l":0.1838},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031917,"p":-0.3,"v":1742.7562909199999,"h":0.0032016,"l":0.0030003},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.76013,"p":-4.45,"v":11982.1800329,"h":0.79657,"l":0.75817},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2587,"p":-5.16,"v":71.670248,"h":0.2728,"l":0.2587},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.60005,"p":-4.81,"v":11088.394501499999,"h":1.69436,"l":1.5656},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000857,"p":2.73,"v":4176.537394399999,"h":0.0000954,"l":0.000083},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00013217,"p":17.27,"v":112222.14520854001,"h":0.00015489,"l":0.00011202},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000823,"p":2.74,"v":156.690147,"h":0.0008309,"l":0.000801},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000318,"p":-0.37,"v":32723.994791999998,"h":0.0003213,"l":0.000316},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01484,"p":3.99,"v":78150.0491688,"h":0.01539,"l":0.01368},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002193,"p":0.04,"v":58.27235214,"h":0.002207,"l":0.002192},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002342,"p":-17.06,"v":112915.9077457,"h":0.002885,"l":0.002153},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.05107,"p":1.45,"v":69804.60680299999,"h":1.06981,"l":1.026},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.90166,"p":-2.73,"v":346251.20735826745,"h":0.92697,"l":0.88599},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0072168,"p":-9.11,"v":492.5754672,"h":0.0081994,"l":0.0071699},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001597,"p":0.12,"v":995.168953,"h":0.0001597,"l":0.0001595},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003486,"p":-0.22,"v":357.51718800000003,"h":0.0003494,"l":0.0003486},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00022903,"p":-1.42,"v":943.1157661,"h":0.00024666,"l":0.00022},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00588,"p":-2.01,"v":2590.8456,"h":0.006118,"l":0.005817},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.71265,"p":-2.81,"v":29800.336309500002,"h":0.74673,"l":0.70679},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":422.54,"p":-0.32,"v":32047.96884,"h":425.9,"l":420.46},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03514,"p":-6.51,"v":235082.59439139997,"h":0.03909,"l":0.03176},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001315,"p":0.45,"v":1818.56982145,"h":0.0001319,"l":0.0001302},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001446,"p":0.83,"v":2150.437698,"h":0.001469,"l":0.001425},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.36205,"p":9.31,"v":231703.4519995,"h":0.36292,"l":0.33031},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003626,"p":-0.92,"v":57392.37328874,"h":0.003713,"l":0.003559},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.166,"p":3.54,"v":8541.87984,"h":10.199,"l":9.815},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03614,"p":3.7,"v":4151.568044,"h":0.03637,"l":0.03434},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009197,"p":-2.28,"v":977.5853220344,"h":0.00009574,"l":0.00008783},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00016706,"p":-3.49,"v":5685.887300472,"h":0.0002,"l":0.00016144},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007047,"p":36.62,"v":2238.19682436,"h":0.00009089,"l":0.00005158},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04595,"p":1.21,"v":354.4697875,"h":0.04595,"l":0.0454},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.2063,"p":9.02,"v":36296.348637,"h":1.25449,"l":1.08422},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002179,"p":-0.63,"v":2145.68720831,"h":0.003997,"l":0.001943},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.00113,"p":0,"v":68.85203,"h":0.0011301,"l":0.0010866},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001894,"p":0.63,"v":119.447004,"h":0.001894,"l":0.001879},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.08429,"p":-2.22,"v":308767.090509,"h":0.08833,"l":0.08017},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004676,"p":1.78,"v":188.37597996,"h":0.0004676,"l":0.0004575},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02091,"p":3.97,"v":138727.36635330002,"h":0.02098,"l":0.02008},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02689,"p":5.08,"v":108766.80061240001,"h":0.02689,"l":0.02533},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":515.32,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.125,"p":0.806,"v":32807.1222,"h":0.125,"l":0.123},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013838,"p":1.45,"v":501.08582532799994,"h":0.00148,"l":0.0013632},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002855,"p":0,"v":3.006315,"h":0.002855,"l":0.002855},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09092,"p":-0.14,"v":20.18424,"h":0.09105,"l":0.09092},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005285,"p":12.3,"v":34949.4698175,"h":0.005507,"l":0.004706},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01945,"p":0.72,"v":1907.1289049999998,"h":0.01953,"l":0.01923},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07072,"p":-1.5,"v":18389.4616256,"h":0.07231,"l":0.06984},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.58561,"p":2.74,"v":31016.8980671,"h":0.59828,"l":0.56999},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0482,"p":-4.62,"v":168505.729418,"h":0.05144,"l":0.04748},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001116,"p":0.35,"v":12710.5426116,"h":0.0001127,"l":0.0001078},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08482,"p":1.71,"v":36502.3938732,"h":0.08495,"l":0.07788},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03513,"p":-3.93,"v":2335.7554083,"h":0.03828,"l":0.0338},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00599,"p":0,"v":0,"h":0,"l":0},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03099,"p":2.1,"v":1478.2673157,"h":0.03198,"l":0.02799},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002054,"p":-6.42,"v":1172.37224026,"h":0.00002202,"l":0.00002},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002853,"p":9.35,"v":832.10372613,"h":0.0002861,"l":0.0002609},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.81e-8,"p":-3.1,"v":47713.40047501209,"h":3.166e-8,"l":2.775e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001164,"p":-21.93,"v":6366.9420369,"h":0.00001491,"l":0.000011},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05906,"p":-0.82,"v":70969.59960300001,"h":0.06113,"l":0.05817},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.000695,"p":4.1,"v":1041.52839,"h":0.0007133,"l":0.0006652},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07011,"p":-1.28,"v":1822.9301100000002,"h":0.07167,"l":0.05721},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07499,"p":-0.95,"v":1677.1723471999999,"h":0.07798,"l":0.07132},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.1443,"p":-7.89,"v":247656.58206900003,"h":0.15713,"l":0.14145},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61928,"p":5.95,"v":10685.924112000002,"h":0.64425,"l":0.58134},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007629,"p":7.34,"v":137330.666544,"h":0.007682,"l":0.007011},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011654,"p":0.93,"v":2047.72282498,"h":0.00011654,"l":0.00011522},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003239,"p":-2.08,"v":1629.395145,"h":0.003481,"l":0.003161},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.22283,"p":37.76,"v":3680.2870196,"h":0.23405,"l":0.1614},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00182,"p":-7.04,"v":58177.8205736,"h":0.002049,"l":0.001812},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040579,"p":-3.53,"v":975.9647174199999,"h":0.042178,"l":0.03911},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0027135,"p":-15.68,"v":2620.0063575000004,"h":0.00322,"l":0.0022808},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.862,"p":5.79,"v":85158.26438000001,"h":0.99,"l":0.73267},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001745,"p":0.98,"v":3313.74802,"h":0.001749,"l":0.001707},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0002233,"p":-62.83,"v":2616.1930718,"h":0.00066,"l":0.0002226},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.97817,"p":10.22,"v":1899.7137386999998,"h":0.99,"l":0.5283},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03437,"p":7.17,"v":185038.2199344,"h":0.03508,"l":0.03037},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007,"p":-0.32,"v":33406.1728,"h":0.0007374,"l":0.000663},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024922,"p":-0.12,"v":64808.160695599996,"h":0.0024955,"l":0.002492},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":176.22,"p":-2.74,"v":33.4818,"h":181.19,"l":176.22},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01481,"p":-0.26,"v":10065.3613237,"h":0.01531,"l":0.01439},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001964,"p":2.5,"v":16419.622379028,"h":0.00001979,"l":0.00001915},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002814,"p":-8.57,"v":11429.6975268,"h":0.00317,"l":0.002665},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023262,"p":3.82,"v":557.9623320000001,"h":0.0025739,"l":0.0022349},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001226,"p":3.72,"v":15125.046621140002,"h":0.00184,"l":0.001164},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.09348,"p":-6.52,"v":65180.363601200006,"h":1.16983,"l":1.01336},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.05797,"p":6.97,"v":351027.196047,"h":0.05862,"l":0.05225},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002873,"p":-5.18,"v":446.24651279,"h":0.000305,"l":0.0002873},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.09133,"p":-4.95,"v":114067.37432519998,"h":0.09702,"l":0.09128},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001238,"p":5.63,"v":762.2747304000001,"h":0.001243,"l":0.00116},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.3299,"p":4.74,"v":17363.804846000003,"h":0.33368,"l":0.31496},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0011941,"p":8.32,"v":1466315.29618675,"h":0.0012007,"l":0.0010814},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0270244,"p":-3.26,"v":2516.4851036,"h":0.028,"l":0.0218897},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11839,"p":2.64,"v":362.86535,"h":0.12097,"l":0.11515},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.1842,"p":6,"v":767724.741192,"h":0.18797,"l":0.17204},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003219,"p":2.19,"v":9943.301079,"h":0.00324,"l":0.003131},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005846,"p":4.76,"v":8077.80222374,"h":0.0005905,"l":0.000558},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0462,"p":1.24,"v":25271.541833999996,"h":0.04633,"l":0.04422},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6653,"p":8.05,"v":34253.090254,"h":0.686,"l":0.6027},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.1716,"p":-5.85,"v":92663.98970399999,"h":0.18347,"l":0.16714},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003631,"p":-7.72,"v":2422.802905,"h":0.0003935,"l":0.0003392},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002489,"p":4.22,"v":2457.3439770699997,"h":0.002508,"l":0.002381},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6626,"p":-2.64,"v":71268.374742,"h":0.7079,"l":0.6346},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007279,"p":-4.55,"v":663.24071579,"h":0.0007635,"l":0.0007111},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000787,"p":3.78,"v":1396.96268943,"h":0.00008389,"l":0.00007583},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1263,"p":-0.68,"v":74411.24900999998,"h":0.1312,"l":0.1185},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.22473,"p":-1.55,"v":2658.915468,"h":0.23119,"l":0.21766},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016301,"p":0.51,"v":796.08672068,"h":0.0016592,"l":0.001561},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002236,"p":0.63,"v":4756.84296672,"h":0.00002245,"l":0.00002212},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00221222,"p":5.54,"v":20769.7371808,"h":0.00224073,"l":0.00205},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003403,"p":0,"v":1002.8416402000001,"h":0.003457,"l":0.003286},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05493,"p":1.57,"v":7074.8323932,"h":0.05635,"l":0.05206},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0003044,"p":-2.74,"v":2684.1319276000004,"h":0.0003889,"l":0.0002594},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":17.7307416,"h":0.0009724,"l":0.0009724},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008454,"p":5.67,"v":90938.85272052001,"h":0.008454,"l":0.007775},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01926,"p":1.15,"v":939.5767583999999,"h":0.02007,"l":0.01878},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1395,"p":4.59,"v":2375.9026200000003,"h":0.1411,"l":0.12934},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006306,"p":-14.28,"v":906.1135542000001,"h":0.0007818,"l":0.00062},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002106,"p":-0.84,"v":1280.3841881999997,"h":0.002126,"l":0.002064},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05872,"p":-13.08,"v":2359.6990192000003,"h":0.06946,"l":0.05719},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02016,"p":0.649,"v":576532.385247,"h":0.0205,"l":0.02},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1817,"p":6.94,"v":643069.131373,"h":0.182,"l":0.1682},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1555,"p":0,"v":103.060735,"h":0.1555,"l":0.1555},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02882,"p":-1.96,"v":2773.4106504,"h":1.0597,"l":1.02607},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000427,"p":-1.38,"v":10846.378627700002,"h":0.0004536,"l":0.0004201},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03837,"p":-0.62,"v":20.4366294,"h":0.03861,"l":0.03837},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02372,"p":5.23,"v":1515.7822436000001,"h":0.024,"l":0.02206},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005017,"p":9.42,"v":1211.4739542599998,"h":0.0005318,"l":0.0004487},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00044016,"p":6.06,"v":906.81840228,"h":0.00044151,"l":0.00041499},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003282,"p":3.43,"v":428.81069460000003,"h":0.003357,"l":0.00316},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.00098,"p":9.61,"v":25725.13034,"h":0.001095,"l":0.00089},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0011238,"p":1.23,"v":1986.2288436000001,"h":0.001173,"l":0.0010362},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006834,"p":-0.5,"v":2598.772014,"h":0.00781,"l":0.006829},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003906,"p":6.89,"v":25606.113478848,"h":0.000004125,"l":0.000003441},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.14064,"p":-12.91,"v":259571.210424,"h":0.17307,"l":0.13827},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.02896,"p":-5.63,"v":6074.8673792,"h":0.03091,"l":0.02676},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004419,"p":-3.47,"v":7048.55564568,"h":0.004703,"l":0.004354},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03358,"p":2.78,"v":104978.0035244,"h":0.03489,"l":0.03101},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008467,"p":-0.73,"v":2264.1604700000003,"h":0.00853,"l":0.00832},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027794,"p":-8.05,"v":5291.45284928,"h":0.0030916,"l":0.0027778},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0001,"p":0,"v":19392.9391,"h":1.0063,"l":1.0001},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1779e-9,"p":3.96,"v":135.49324571775801,"h":1.1779e-9,"l":1.133e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00752,"p":0,"v":395790.26642,"h":0.00755,"l":0.00741},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.00845,"p":-0.98,"v":890.2125699999999,"h":0.008534,"l":0.007603},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.003373,"p":4.16,"v":9866.03282536,"h":0.003487,"l":0.003238},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.41037,"p":7.76,"v":10643.9677713,"h":0.44074,"l":0.36553},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.10732,"p":14.82,"v":1165611.8096192,"h":0.11202,"l":0.09303},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001412,"p":4.43,"v":6232.8767479200005,"h":0.001439,"l":0.001325},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.92499,"p":-1.41,"v":7836.644778599999,"h":0.95754,"l":0.91508},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001692,"p":8.74,"v":8474.15090664,"h":0.001692,"l":0.001556},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001612,"p":-1.89,"v":798.2994759999999,"h":0.000168,"l":0.00016076},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004975,"p":17.89,"v":87221.35737175,"h":0.005191,"l":0.004121},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006236,"p":4.77,"v":2325.0501952,"h":0.0006828,"l":0.0005761},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":115.74,"p":1.83,"v":206.0172,"h":115.74,"l":113.65},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08446,"p":-0.31,"v":52188.682823,"h":0.08556,"l":0.08414},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.000861,"p":0.91,"v":15288.10935477,"h":0.0008887,"l":0.00082},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080669,"p":-0.33,"v":843.305094417,"h":0.0081201,"l":0.0076567},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002169,"p":-1.85,"v":67.507956,"h":0.00221,"l":0.002145},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01527,"p":-0.84,"v":41.059503,"h":0.0154,"l":0.01525},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":359.09,"p":0,"v":43.80898,"h":359.09,"l":359.09},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1.21,"v":315.0608076,"h":0.00181,"l":0.001756},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.004186,"p":125.9,"v":89968.371038,"h":0.005794,"l":0.001657},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.012409,"p":5.03,"v":159544.37435,"h":0.013785,"l":0.011656},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026612,"p":-0.81,"v":430.31409998519996,"h":0.000026933,"l":0.000025453},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005068,"p":-1.41,"v":71.005214,"h":0.0005142,"l":0.0005068},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002877,"p":5.26,"v":32834.645739,"h":0.0071,"l":0.002733},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02233,"p":3.71,"v":1497.3120239,"h":0.02235,"l":0.0215},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006274,"p":-1.18,"v":353.991628,"h":0.006349,"l":0.006274},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005205,"p":-12.46,"v":2220.8065235999998,"h":0.00005946,"l":0.00005192},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95438,"p":3.96,"v":10002.131451199999,"h":0.96796,"l":0.91475},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3799,"p":-2.56,"v":50566.437540000006,"h":0.4087,"l":0.3699},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0009123,"p":-1.11,"v":607.9904751,"h":0.00093365,"l":0.00088568},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.058376,"p":40.14,"v":55511.78856512,"h":0.060651,"l":0.039589},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09385,"p":0.2,"v":9843.99369,"h":1.12939,"l":1.08818},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004469,"p":4.63,"v":1138.1117389,"h":0.0004511,"l":0.0004008},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01284,"p":-1,"v":181.489548,"h":0.01314,"l":0.01284},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009341,"p":-0.3,"v":7842.535462000001,"h":0.0094,"l":0.009243},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.1587,"p":232.44,"v":231634.875505,"h":12,"l":2.04552},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.183,"p":0.77,"v":31.958119999999997,"h":4.183,"l":4.134},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.012e-10,"p":5.78,"v":2084.70778952969,"h":2.117e-10,"l":1.759e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001534,"p":-0.32,"v":635.539268,"h":0.001539,"l":0.001531},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00005035,"p":1.79,"v":2811.2863590499996,"h":0.00005215,"l":0.00004621},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005175,"p":2.25,"v":10220.569109999999,"h":0.0005181,"l":0.0004989},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1044,"p":-2.22,"v":37266.188872,"h":1.1875,"l":1.0871},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002907,"p":2.35,"v":579.5078337,"h":0.00029406,"l":0.00027452},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0009934,"p":-0.16,"v":1518.1198404,"h":0.0009998,"l":0.00095},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003678,"p":0.02,"v":9635.47275606,"h":0.003745,"l":0.003526},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004993,"p":-3.81,"v":43.24037860000001,"h":0.0005191,"l":0.0004992},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.25,"p":2.941,"v":116479.888329,"h":5.27,"l":5.08},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.002963,"p":5.52,"v":1028.0258872,"h":0.00297,"l":0.0027051},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.707e-8,"p":-7.46,"v":19.55913375109,"h":9.409e-8,"l":8.707e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003004,"p":0,"v":0,"h":0,"l":0},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0626,"p":1.131,"v":47030.9784,"h":0.0628,"l":0.0617},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.44512,"p":-3.76,"v":430557.29383680003,"h":0.46478,"l":0.43172},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.766,"p":-8.1,"v":2365.84278,"h":3.097,"l":2.563},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01662,"p":6.94,"v":21014.464283999998,"h":0.01693,"l":0.015},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001139,"p":5.3,"v":1097.3843570000001,"h":0.0011637,"l":0.0010789},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.069e-7,"p":2.47,"v":421.95366185072,"h":2.081e-7,"l":1.998e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.04366,"p":-2.26,"v":3336.2053024,"h":1.07415,"l":1.02291},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005735,"p":-3.3,"v":19461.991947505,"h":0.0006103,"l":0.0005648},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002095,"p":0,"v":17.766402385,"h":0.0002095,"l":0.0002095},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002028,"p":8.97,"v":9909.16287972,"h":0.002163,"l":0.001764},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0.96,"v":13487.900286,"h":0.00105,"l":0.0010338},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001681,"p":-4.54,"v":484.97342533,"h":0.001796,"l":0.001649},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.388,"p":-6.59,"v":21235.87256,"h":1.497,"l":1.382},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.01629,"p":4.15,"v":9364.4720873,"h":1.01779,"l":0.95865},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007256,"p":0,"v":1198.6955536,"h":0.000757,"l":0.0006759},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012988,"p":9.4,"v":3462.6852219999996,"h":0.0013153,"l":0.0011416},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000256,"p":-4.97,"v":895.1568639999999,"h":0.0002699,"l":0.0002499},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09796,"p":-5.72,"v":63498.365556799996,"h":0.10657,"l":0.09796},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.000127,"p":0,"v":0.9099931,"h":0.000127,"l":0.000127},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08246,"p":-2.47,"v":107136.934247,"h":0.08482,"l":0.08234},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":151,"p":0,"v":5.889,"h":151,"l":151},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00021905,"p":-3.4,"v":1400.2184196,"h":0.00023595,"l":0.000209},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004487,"p":-0.86,"v":20322.262487239997,"h":0.00453,"l":0.00448},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02269,"p":-3.44,"v":12746.4616909,"h":0.02409,"l":0.02179},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004009,"p":-10.43,"v":3323513.8692487604,"h":0.004591,"l":0.003958},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02487,"p":-0.79,"v":5303.5187955,"h":0.02507,"l":0.02475},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004707,"p":-14.24,"v":66963.41122920299,"h":0.0005971,"l":0.0004186},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02269,"p":3.7,"v":892.7689084,"h":0.02319,"l":0.02159},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00443,"p":-17.79,"v":19384.23139,"h":0.005389,"l":0.00162},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1761,"p":7.7,"v":391011.02239500004,"h":0.1782,"l":0.1613},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001858,"p":-0.48,"v":4794.41214764,"h":0.0001894,"l":0.0001824},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005446,"p":-0.03,"v":100.90348800000001,"h":0.005456,"l":0.005357},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.6709,"p":-2.3,"v":653.089819,"h":3.7732,"l":3.5635},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03117,"p":4.66,"v":19436.30286,"h":0.03117,"l":0.0293},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.00127,"p":19.23,"v":85312.12046,"h":0.001302,"l":0.0010651},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36232,"p":-2.12,"v":79256.16666239999,"h":0.37945,"l":0.34973},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002,"p":-0.39,"v":1246.15552,"h":0.0002172,"l":0.00018},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.046674,"p":-6.7,"v":4388.6278665,"h":0.051026,"l":0.042568},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007758,"p":-0.39,"v":5575.77801414,"h":0.007822,"l":0.007675},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009064,"p":0.22,"v":16320.402735999998,"h":0.009124,"l":0.009015},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001233,"p":-5.29,"v":1026.0273869999999,"h":0.001302,"l":0.001185},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03403,"p":2.28,"v":74.92623309999999,"h":0.0346,"l":0.03327},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01445,"p":-0.61,"v":245.73669999999998,"h":0.01454,"l":0.01445},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1635,"p":-7.04,"v":18219.754935,"h":0.1821,"l":0.1635},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003079,"p":2.25,"v":138.345628,"h":0.0003085,"l":0.000301},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11589,"p":2.82,"v":6621.9036084,"h":0.11896,"l":0.11095},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0301,"p":-9.88,"v":1663.7775,"h":0.0334,"l":0.02681},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.14658,"p":-3.18,"v":129911.80187999998,"h":0.16726,"l":0.13674},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005525,"p":0.67,"v":482.00486750000005,"h":0.0005617,"l":0.0005272},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.0582,"p":2.15,"v":122.426028,"h":0.0582,"l":0.03103},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.10435,"p":-2.71,"v":61019.272947499994,"h":0.11056,"l":0.10074},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.641,"p":-1,"v":18196.80775,"h":3.9,"l":3.408},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003786,"p":0.39,"v":4624.793369454,"h":0.000003812,"l":0.000003726},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3411,"p":3.99,"v":652.616397,"h":0.3414,"l":0.3205},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.551,"p":-4.84,"v":215647.56576,"h":1.656,"l":1.544},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":127.76,"p":1.55,"v":5989.005520000001,"h":130.41,"l":122.08},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017892,"p":1.33,"v":306.48656052,"h":0.0017993,"l":0.0017203},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009099,"p":3.421,"v":3303620.97825766,"h":0.00009432,"l":0.00008685},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005334,"p":-0.68,"v":2523.851442,"h":0.005396,"l":0.005321},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00505,"p":4.01,"v":18947.941026499997,"h":0.005067,"l":0.004749},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01522,"p":-5.7,"v":1339.1036952,"h":0.01636,"l":0.01498},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004994,"p":-8.71,"v":13823.611736,"h":0.005489,"l":0.004681},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.19855,"p":8.03,"v":1252.9756304999999,"h":2.2654,"l":2.03296},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2164,"p":1.29,"v":531284.23028,"h":1.2798,"l":1.1274},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0137,"p":-90.66,"v":135692.921771,"h":0.15343,"l":0.0115},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.49982,"p":-8.85,"v":61283.43002,"h":0.57062,"l":0.40645},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001777,"p":-1.87,"v":36.77544148,"h":0.0001813,"l":0.0001777},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009792,"p":11.62,"v":39333.719768832,"h":0.000010209,"l":0.000008639},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03883,"p":8.43,"v":45658.390628400004,"h":0.03883,"l":0.03533},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008122,"p":-0.46,"v":19051.0309683436,"h":0.000008761,"l":0.000007217},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00177,"p":0.91,"v":956.35932,"h":0.00185,"l":0.001707},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78620.7,"p":2.6,"v":2504.855502,"h":78620.7,"l":76395},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00017462,"p":5.04,"v":360.66643432,"h":0.00017726,"l":0.00016426},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013786,"p":1.36,"v":1044.1954877516,"h":0.000001565,"l":0.00000107},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0006183,"p":14.86,"v":6811.664822586,"h":0.00067,"l":0.0004727},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02935,"p":-10.4,"v":1571.262229,"h":0.03314,"l":0.0288},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008157,"p":-7.69,"v":6106.618623363,"h":0.000008837,"l":0.00000785},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.3878,"p":-14.03,"v":10502.368575999999,"h":0.4541,"l":0.3601},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.2447,"p":-18.5,"v":7706.253902,"h":0.30066,"l":0.2447},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00017873,"p":18.71,"v":40646.3422861,"h":0.00024295,"l":0.00010901},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5215,"p":1.26,"v":21493.721585,"h":0.5218,"l":0.5111},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004028,"p":-2.25,"v":630.466588,"h":0.004157,"l":0.003924},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.272,"p":0.44,"v":59774.95392,"h":0.2729,"l":0.2689},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00003345,"p":-23.95,"v":871.17149895,"h":0.0000584,"l":0.00003333},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013652,"p":-12.59,"v":958.4564076,"h":0.01562,"l":0.0129},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024094,"p":-8.09,"v":55471.833046,"h":0.02999,"l":0.02401},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006411,"p":-17.24,"v":35834.643708330004,"h":0.007889,"l":0.004583},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010925,"p":2.48,"v":642.51771325,"h":0.00011044,"l":0.000104},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":91.97,"p":0,"v":11.49625,"h":91.97,"l":91.97},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010023,"p":7.85,"v":47517.944138417995,"h":0.0010023,"l":0.0008844},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004436,"p":-3.75,"v":14894.045714396001,"h":0.00004616,"l":0.00004395},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008272,"p":-1.19,"v":3306.434208,"h":0.008704,"l":0.008118},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83279,"p":-4.36,"v":5699.4398741,"h":0.8709,"l":0.82134},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.52171,"p":-5,"v":965512.7431082,"h":0.55211,"l":0.52092},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002593,"p":3.88,"v":7897.1596391,"h":0.0002595,"l":0.0002496},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0,"v":12985.937399999999,"h":0.0003018,"l":0.0002966},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.45846,"p":5.34,"v":40849.542459,"h":0.56948,"l":0.31611},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.4263,"p":40.19,"v":1292.2135369999999,"h":1.4307,"l":0.9111},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019728,"p":-13.57,"v":3283.428910608,"h":0.00022827,"l":0.00018425},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.249,"p":1.09,"v":8014.21938,"h":0.2496,"l":0.2403},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01923,"p":0.36,"v":11717.0399535,"h":0.0193,"l":0.01898},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002218,"p":8.88,"v":1262.048654,"h":0.002534,"l":0.002037},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3204,"p":1.18,"v":6787.436976,"h":1.4086,"l":1.2383},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.03709,"p":2.93,"v":6159.0597211,"h":1.06203,"l":0.99391},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.00045,"p":2.5,"v":2846.2698,"h":0.000525,"l":0.000435},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004532,"p":-0.11,"v":930.50878976,"h":0.00004565,"l":0.00004523},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015022,"p":3.39,"v":124508.0083072,"h":0.00165,"l":0.0013778},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.362,"p":0.08,"v":8490.41556,"h":10.397,"l":10.303},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58085,"p":-0.15,"v":5381.069910499999,"h":0.58478,"l":0.55151},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010691,"p":1.07,"v":438.352382,"h":0.0010725,"l":0.0010196},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11149,"p":-2.78,"v":31853.9873989,"h":0.11494,"l":0.1038},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05699,"p":2.81,"v":94619.97953079999,"h":0.0572,"l":0.05524},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01521,"p":2.56,"v":1086.9859962,"h":0.037,"l":0.014},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007592,"p":1.15,"v":14269.520824,"h":0.010001,"l":0.007418},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.18294,"p":5.64,"v":26212.515823799997,"h":0.18375,"l":0.1716},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11002,"p":-8.01,"v":17426.966663400002,"h":0.11994,"l":0.10993},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004608,"p":-7.19,"v":985.7507327999999,"h":0.0004973,"l":0.0004604},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06029,"p":-8.13,"v":644295.5004589,"h":0.06563,"l":0.05999},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034076,"p":-0.91,"v":71276.735124,"h":0.03439,"l":0.03319},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010804,"p":4.33,"v":67.27494142,"h":0.000010957,"l":0.000010354},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01189,"p":0.1,"v":1969.73307,"h":0.011982,"l":0.011878},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35095,"p":-2.7,"v":106982.70658700001,"h":0.36649,"l":0.34094},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01531,"p":-4.37,"v":14796.2173747,"h":0.01727,"l":0.01521},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008712,"p":-0.14,"v":1240.35710436,"h":0.00008796,"l":0.00008694},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02616,"p":2.83,"v":14084.1905784,"h":0.02629,"l":0.02401},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.368276,"p":-2.37,"v":16597.8862854,"h":0.385308,"l":0.362472},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008686,"p":-1.16,"v":195.361169,"h":0.0008892,"l":0.0008584},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.79241,"p":-3.89,"v":9757.5932544,"h":2.00762,"l":1.70213},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009108,"p":-0.52,"v":56656.157715828,"h":0.0013058,"l":0.0008269},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12396,"p":-1.32,"v":8438.5943544,"h":0.12667,"l":0.11776},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5993,"p":0.77,"v":5939.800139,"h":0.6269,"l":0.5939},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04187,"p":-31.1,"v":2257.0932079,"h":0.0636,"l":0.0407},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001913,"p":-11.35,"v":4034.34427523,"h":0.0000231,"l":0.0000191},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0005836,"p":-8.03,"v":848.411418,"h":0.0007163,"l":0.000561},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03303,"p":-2.45,"v":1606.0896953999998,"h":0.03386,"l":0.03274},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.13075,"p":-17.72,"v":57784.2237625,"h":0.15967,"l":0.1227},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0366,"p":1.385,"v":35893.54432,"h":0.0367,"l":0.0357},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001503,"p":1.82,"v":431.67305286,"h":0.001503,"l":0.001469},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.3322,"p":4.32,"v":7257.586688,"h":0.34515,"l":0.30405},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002584,"p":-0.27,"v":3086.567328,"h":0.002592,"l":0.002579},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02118,"p":-0.46,"v":642.7299744000001,"h":0.02135,"l":0.0209},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02337,"p":5.6,"v":56073.69755999999,"h":0.02495,"l":0.01895},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03474,"p":-6.58,"v":376340.87854979996,"h":0.03772,"l":0.03462},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66358,"p":2.21,"v":378460.46515883005,"h":0.67556,"l":0.64917},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0708,"p":1.288,"v":118494.8116,"h":0.0709,"l":0.069},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.000626,"p":-5.07,"v":10600.630952760002,"h":0.000677,"l":0.0006258},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.622,"p":-12.7,"v":18686.721380000003,"h":1.871,"l":1.554},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.00195,"p":-22.15,"v":13265.733,"h":0.002587,"l":0.001838},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":71613.6255712,"h":0.00000738,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003495,"p":-0.79,"v":1182.22327845,"h":0.0003533,"l":0.0003488},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49899,"p":1.6,"v":81612.1048641,"h":0.51077,"l":0.49091},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010893,"p":-3,"v":883.8191319900001,"h":0.0001125,"l":0.0001036},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17576,"p":5,"v":889900.4848655999,"h":0.17705,"l":0.16638},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007543,"p":-3.44,"v":62.628774699999994,"h":0.0007812,"l":0.0007543},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000278,"p":0,"v":7.632712399999999,"h":0.000278,"l":0.000278},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.68056,"p":-3.65,"v":2836.3835232000006,"h":0.72013,"l":0.66359},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.01483,"p":4.65,"v":77852.07741049999,"h":0.016352,"l":0.012983},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00856142,"p":20.35,"v":2330.0563759340002,"h":0.00879127,"l":0.00577061},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001232,"p":-11.87,"v":196756.35551264,"h":0.001435,"l":0.001225},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.022477,"p":-7.01,"v":34718.491171,"h":0.024176,"l":0.022292},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002884,"p":5.79,"v":16042.0458128,"h":0.003182,"l":0.002684},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01983,"p":-0.94,"v":26057.899233300002,"h":0.02002,"l":0.0196},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9513,"p":-5.09,"v":1253689.797591,"h":1.0071,"l":0.9466},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.020063,"p":-13.71,"v":33764.42235496,"h":0.023253,"l":0.019344},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002994,"p":1.97,"v":24.795739140000002,"h":0.0002994,"l":0.000293},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.522,"p":-13.22,"v":1816401.89068,"h":1.762,"l":1.507},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003483,"p":5.29,"v":1463.16653883,"h":0.003531,"l":0.003259},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.007549,"p":-9.75,"v":36910.65598478,"h":0.008558,"l":0.006882},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1909,"p":-1.9,"v":5783.181869999999,"h":0.1957,"l":0.1892},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002632,"p":-0.18,"v":168.9304456,"h":0.0002637,"l":0.0002632},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20543,"p":-7.6,"v":10808.775459100001,"h":0.23994,"l":0.20013},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.010666,"p":2.2,"v":12801.98713246,"h":0.010943,"l":0.00938},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":178.45,"p":0,"v":1.0707,"h":178.45,"l":178.45},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00115616,"p":-1.69,"v":873.55518656,"h":0.00123799,"l":0.00114991},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022262,"p":19.3,"v":1966.4736983999999,"h":0.0022307,"l":0.0018526},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.30593,"p":2.06,"v":53295.4081383,"h":1.35066,"l":1.20263},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001684,"p":-0.99,"v":144.54738616,"h":0.001701,"l":0.001674},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004909,"p":0.63,"v":55.79903211999999,"h":0.0004909,"l":0.0004878},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001237,"p":0.65,"v":24738.213042170002,"h":0.001241,"l":0.001218},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06057,"p":17.31,"v":1972.0725849,"h":0.06081,"l":0.05163},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000435,"p":7.46,"v":902.4520005,"h":0.00004388,"l":0.00004048},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13862,"p":13.99,"v":767922.1161764,"h":0.139,"l":0.11748},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6544,"p":-5.24,"v":201849.654048,"h":2.8115,"l":2.6352},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":96.51,"p":0.28,"v":3337.1227800000006,"h":98.48,"l":94.09},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13799,"p":11.28,"v":31927.4017525,"h":0.14983,"l":0.11637},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.3661,"p":16.16,"v":71612.630628,"h":0.37228,"l":0.30501},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.00148,"p":-0.58,"v":18274.659639999998,"h":0.0015012,"l":0.00148},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01948,"p":0.05,"v":1104.071856,"h":0.01953,"l":0.01943},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09634,"p":3.45,"v":137554.37338839998,"h":0.09653,"l":0.09211},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.00587,"p":-0.05,"v":13241.921680000001,"h":0.005911,"l":0.005684},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3113,"p":8.71,"v":746512.803635,"h":2.3166,"l":2.1217},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04468,"p":2.05,"v":540.66204616,"h":0.04497,"l":0.04286},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003487,"p":2.61,"v":3691.578803,"h":0.003526,"l":0.003301},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006521,"p":10.15,"v":234982.77533935997,"h":0.006534,"l":0.005853},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1408,"p":1.514,"v":400720.76448,"h":0.1433,"l":0.1382},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":935.57,"p":1.76,"v":29.938240000000004,"h":935.57,"l":919.3},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.75798,"p":-2.81,"v":363476.0746692,"h":0.78047,"l":0.74622},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.244,"p":-12.53,"v":1986.87004,"h":0.27897,"l":0.22114},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.60926,"p":-8.29,"v":232326.0329444,"h":0.69784,"l":0.59377},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013592,"p":13.99,"v":3143.73629092,"h":0.0014945,"l":0.0011657},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04563,"p":0.48,"v":7858.108849499999,"h":0.04715,"l":0.04327},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04482,"p":0.42,"v":2668.1547689999998,"h":0.045,"l":0.04383},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004963,"p":-1.5,"v":335.1384862,"h":0.0005039,"l":0.0004874},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.005037,"p":-0.05,"v":585.9638810399999,"h":0.005051,"l":0.004861},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3187,"p":-8.07,"v":854606.8203089999,"h":0.3497,"l":0.3163},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01003,"p":-5.08,"v":25562.752781700005,"h":0.012861,"l":0.009916},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0009277,"p":7.67,"v":2736.5693511,"h":0.00095,"l":0.000842},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038708,"p":-0.3,"v":202.21794652,"h":0.00038913,"l":0.00038708},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000179,"p":0.22,"v":46641.336912,"h":0.0001795,"l":0.0001753},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.659,"p":14.16,"v":1159.6244100000001,"h":1.7161,"l":1.3866},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008519,"p":3.83,"v":3111.1600975,"h":0.008644,"l":0.006183},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002541,"p":6.98,"v":112936.00048523101,"h":0.0002634,"l":0.0002348},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003966,"p":-2.07,"v":79.68902043599999,"h":0.000405,"l":0.00037},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008098,"p":2.13,"v":45105.975080678,"h":0.0008219,"l":0.0007786},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.010029,"p":-9.73,"v":21572.248623,"h":0.011715,"l":0.009844},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010023,"p":8.21,"v":49661.038284,"h":0.01088,"l":0.007106},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006263,"p":2.06,"v":20923.2982507,"h":0.006345,"l":0.005968},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06443,"p":-0.03,"v":32.215,"h":0.06449,"l":0.06434},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-3.79,"v":796.8702142100001,"h":0.00002948,"l":0.00002327},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044661,"p":-1.72,"v":9337.047186273,"h":0.000045486,"l":0.000044204},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.92587,"p":-5.27,"v":2321.0172095,"h":0.99255,"l":0.90989},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.01,"p":4.167,"v":554857.9595,"h":0.0105,"l":0.0094},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2472,"p":6.23,"v":28792.711464,"h":0.2557,"l":0.2322},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":216.39,"p":1.99,"v":7.14087,"h":216.39,"l":212.15},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005067,"p":5.91,"v":865.8398394000001,"h":0.0051,"l":0.004755},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009568,"p":0.36,"v":1148.86841472,"h":0.00103,"l":0.0009498},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.0509,"p":14.33,"v":26234.268727000002,"h":0.05262,"l":0.04452},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005189,"p":-1.21,"v":486.6923959,"h":0.0005253,"l":0.0005188},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004937,"p":-1.59,"v":1270.8899455,"h":0.005047,"l":0.004746},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006556,"p":-2.14,"v":1446.9474214799998,"h":0.00068,"l":0.0005902},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012482,"p":0.31,"v":22333.18683408,"h":0.012907,"l":0.012336},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2909,"p":0.27,"v":23295.807256,"h":0.2922,"l":0.2787},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01581,"p":6.68,"v":3785.9199903000003,"h":0.01581,"l":0.01476},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19195,"p":4.83,"v":185760.9926205,"h":0.1936,"l":0.18278},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003927,"p":-0.17,"v":502.99627455,"h":0.0003957,"l":0.0003927},{"s":"BSUUSDT","b":"BSU","src":"gate","pair":"BSU_USDT","c":0.04285,"p":0,"v":0,"h":0,"l":0},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.001691,"p":-6.05,"v":199.429776,"h":0.002571,"l":0.0012},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.722e-7,"p":-0.94,"v":455.4243422586,"h":8.201e-7,"l":7.722e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.26657,"p":6.53,"v":537053.3595593999,"h":0.27495,"l":0.23733},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.01985,"p":3.6,"v":8523.019030499998,"h":1.02957,"l":0.9826},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11348,"p":0.07,"v":12473.681881999999,"h":0.11969,"l":0.10966},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003935,"p":-1.96,"v":178.58631545,"h":0.00004014,"l":0.00003935},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0002009,"p":-0.04,"v":1157.1339759,"h":0.000236,"l":0.0001969},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9301,"p":1.2,"v":19801.977816000002,"h":0.9361,"l":0.9099},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.83e-7,"p":-0.2,"v":967.9083760169999,"h":5.918e-7,"l":5.797e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.906e-8,"p":-3.13,"v":820.69589289963,"h":3.021e-8,"l":2.893e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001325,"p":-1.56,"v":603.1295325,"h":0.001393,"l":0.001324},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037654,"p":-13.74,"v":3786.260316,"h":0.0044254,"l":0.002998},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.016253,"p":14.7,"v":114795.87094702,"h":0.017753,"l":0.013782},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.071337,"p":-3.46,"v":9675.646327409999,"h":0.078,"l":0.067726},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2695,"p":-12.72,"v":23720.357815,"h":0.3244,"l":0.267},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023201,"p":-13.49,"v":985.300068,"h":0.026821,"l":0.021777},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62452,"p":1.28,"v":4010.8360604,"h":0.63959,"l":0.60198},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2331,"p":5.52,"v":28338.463503000003,"h":0.2331,"l":0.2105},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02801,"p":24.43,"v":16595.6768314,"h":0.02872,"l":0.02102},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0028e-7,"p":-1.59,"v":290.143918906068,"h":1.0191e-7,"l":1.0028e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.000792,"p":-2.04,"v":171.20766959999997,"h":0.0008132,"l":0.000792},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005506,"p":4.89,"v":14009.144299,"h":0.005667,"l":0.005151},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005219,"p":-7.05,"v":10139.24064136,"h":0.00005761,"l":0.00005159},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00028201,"p":-0.96,"v":409.84597903,"h":0.00028681,"l":0.00028035},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05415,"p":-0.66,"v":460.275,"h":0.05451,"l":0.05298},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006612,"p":0.06,"v":435.3717684,"h":0.0006826,"l":0.0006319},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.079e-7,"p":3.07,"v":36.8241180377,"h":9.079e-7,"l":8.687e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004656,"p":1.1,"v":249.170496,"h":0.004832,"l":0.004464},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.70767,"p":-1.9,"v":5693.9057433,"h":0.73552,"l":0.68726},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002453,"p":-51.93,"v":5762.348388346,"h":0.0005495,"l":0.0002},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.51419,"p":11.22,"v":56002.7107617,"h":0.51525,"l":0.45814},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.66679,"p":18.31,"v":10656.6577837,"h":0.67072,"l":0.54759},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.281,"p":-1.27,"v":822.38895,"h":7.375,"l":7.202},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001033,"p":0.87,"v":29271.700259100002,"h":0.0001033,"l":0.0001018},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15344,"p":8.94,"v":354474.7204208,"h":0.15762,"l":0.12712},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03806,"p":0.47,"v":81.9854266,"h":0.03813,"l":0.03788},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005088,"p":0,"v":0,"h":0,"l":0},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01139,"p":-0.17,"v":17661.29983,"h":0.01145,"l":0.010574},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35861,"p":3.05,"v":9957.330220599999,"h":0.36713,"l":0.34278},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.0107,"p":-0.65,"v":13012.858499999998,"h":0.010771,"l":0.010547},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00111363,"p":7.88,"v":1766.5770718070999,"h":0.00124356,"l":0.00095001},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0005306,"p":1.25,"v":3800.55583978,"h":0.00065,"l":0.0004801},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1541,"p":2.05,"v":2754.7131739999995,"h":0.1562,"l":0.1486},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.000868,"p":13.7,"v":3312.28399852,"h":0.0008841,"l":0.000746},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02428,"p":13.83,"v":2302905.0596452,"h":0.02545,"l":0.02025},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19417,"p":-1.77,"v":16045.958320700001,"h":0.20234,"l":0.19417},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.22014,"p":-15.86,"v":2655.1542316,"h":2.63865,"l":2.18563},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01784,"p":3.66,"v":14861.3477896,"h":0.01789,"l":0.01687},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2307.49,"p":2.45,"v":4686.973688,"h":2307.49,"l":2252.08},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0009042,"p":12.51,"v":2627.2471368,"h":0.0009101,"l":0.0007822},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18858,"p":2.42,"v":37347.835266,"h":0.19932,"l":0.18183},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013388,"p":0.13,"v":1582.38649332,"h":0.000013405,"l":0.000013333},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33321,"p":5.96,"v":68313.5446329,"h":0.33444,"l":0.30854},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3584,"p":0.33,"v":1459.265024,"h":0.3603,"l":0.3213},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007676,"p":-5.94,"v":1112.5214438,"h":0.000092,"l":0.00007594},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02363,"p":-2.03,"v":4596.952316600001,"h":0.02818,"l":0.02349},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00739,"p":-2.11,"v":927.2516776,"h":0.00757,"l":0.00739},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017408,"p":-5.08,"v":4583.23599104,"h":0.000184,"l":0.00014947},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.013677,"p":-6.3,"v":8670.96989922,"h":0.014806,"l":0.013507},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003595,"p":1.52,"v":1188.4226613,"h":0.003612,"l":0.003541},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013916,"p":0.02,"v":1515.7845749199998,"h":0.0013946,"l":0.0013058},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":5.242,"p":-2.87,"v":9430.51526,"h":5.445,"l":5.204},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.005028,"p":3.12,"v":1752.6270552000003,"h":0.0050388,"l":0.0046587},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003196,"p":-0.4,"v":9562.7832404,"h":0.0003221,"l":0.0003185},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01857,"p":0.05,"v":2141.949222,"h":0.01867,"l":0.01851},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005615,"p":1.59,"v":9288.05225,"h":0.005747,"l":0.00535},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88176,"p":0.81,"v":16958.9253504,"h":0.90476,"l":0.87107},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000788,"p":-50.07,"v":5429.863719999999,"h":0.0015785,"l":0.0006894},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.29991,"p":2.66,"v":262597.61507460003,"h":0.3023,"l":0.28977},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":377.78,"p":0.52,"v":2543.97052,"h":378.51,"l":371.03},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002652,"p":2.31,"v":803.1528959999999,"h":0.00278,"l":0.002559},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004634,"p":0.08,"v":1315.203344,"h":0.0004651,"l":0.0004626},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001954,"p":4.1,"v":22658.7962044,"h":0.0001965,"l":0.0001874},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000249,"p":0.12,"v":35574.570239999994,"h":0.000252,"l":0.000248},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.856,"p":-6.12,"v":277683.10144,"h":2.061,"l":1.829},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03097,"p":1.608,"v":94884.74636,"h":0.03105,"l":0.03038},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09339,"p":0,"v":1.30746,"h":0.09339,"l":0.09339},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004113,"p":0.26,"v":13080.695410359001,"h":0.0004295,"l":0.0004084},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.53369,"p":4.77,"v":102124.28197139999,"h":0.57992,"l":0.50938},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":4.2321,"p":-4.14,"v":10268.428872,"h":4.492,"l":4.2017},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.000073,"p":8.18,"v":3295.220438,"h":0.00009013,"l":0.00006245},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.08786,"p":3.81,"v":30709.2760902,"h":1.10005,"l":1.04489},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.4667,"p":6.12,"v":259390.731451,"h":4.0946,"l":3.0415},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000704,"p":-0.7,"v":7470.123584,"h":0.000765,"l":0.000677},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":170.48,"p":0,"v":129.90576,"h":170.48,"l":170.48},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05538,"p":-2.39,"v":153011.39568,"h":0.05674,"l":0.04837},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03338,"p":-2.56,"v":6681.1962646,"h":0.03513,"l":0.03325},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005517,"p":0.03,"v":8402.608695303,"h":0.00005519,"l":0.00005513},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.119,"p":5.3,"v":151.13594999999998,"h":0.119,"l":0.113},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003019,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.16576,"p":4.3,"v":226907.02367999998,"h":1.19455,"l":1.11488},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001252,"p":0.4,"v":10827.463687872001,"h":0.000001284,"l":0.00000123},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004847,"p":1.29,"v":10204.8868869,"h":0.0004854,"l":0.0004773},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00383,"p":2.406,"v":139130.095046,"h":0.00387,"l":0.00374},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2529,"p":-0.31,"v":110061.098748,"h":0.2542,"l":0.244},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063389,"p":-5.4,"v":457.85823988799996,"h":0.00067013,"l":0.00063159},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005952,"p":-0.45,"v":42504.64417152,"h":0.006178,"l":0.0055},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001371,"p":0.29,"v":7559.05248168,"h":0.0001373,"l":0.0001367},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02889,"p":4.56,"v":3656.4798951,"h":0.02958,"l":0.02734},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07797,"p":14.34,"v":287076.6997614,"h":0.07846,"l":0.06775},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006769,"p":-3.83,"v":148909.52060908,"h":0.007138,"l":0.006769},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.35106,"p":12.37,"v":101673.12860039998,"h":1.42718,"l":1.20223},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001591,"p":2.11,"v":42480.817677499996,"h":0.001598,"l":0.001549},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.57677,"p":-10.95,"v":41786.7673274,"h":0.65536,"l":0.53997},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03592,"p":1.04,"v":565.4917928,"h":0.03592,"l":0.03555},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02826,"p":-6.26,"v":3138.3413892,"h":0.03059,"l":0.02771},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002641,"p":-11.1,"v":49217.605960680005,"h":0.002975,"l":0.002482},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003753,"p":10.02,"v":981.41561739,"h":0.0004498,"l":0.000324},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02006,"p":6.25,"v":1145.4663206,"h":0.02054,"l":0.01854},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01194,"p":0.33,"v":25512.4126812,"h":0.01197,"l":0.01164},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.12221,"p":-2.26,"v":77906.9966323,"h":0.13482,"l":0.10918},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009722,"p":9.65,"v":1601.01103657,"h":0.00099,"l":0.0008792},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022561,"p":-0.79,"v":16.35288963,"h":0.0022741,"l":0.0022427},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6096,"p":-4,"v":145209.18888,"h":0.6408,"l":0.6082},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.010874,"p":6.05,"v":659.421108,"h":0.0108904,"l":0.0101965},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.39613,"p":3.84,"v":26302.4219598,"h":0.39718,"l":0.3605},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05947,"p":2.21,"v":45210.3755785,"h":0.06053,"l":0.05523},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0023076,"p":-18.53,"v":22022.25649758,"h":0.0028326,"l":0.0021925},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0019458,"p":9.87,"v":3399.29936856,"h":0.00195,"l":0.0016397},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004456,"p":-7.26,"v":872.4678538320001,"h":0.00000487,"l":0.00000435},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01601,"p":0,"v":0,"h":0,"l":0},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004463,"p":0.49,"v":957.2611124134002,"h":0.000004585,"l":0.000004436},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.1083,"p":-9.89,"v":125178.06981599999,"h":0.12072,"l":0.10746},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011209,"p":4.81,"v":105632.96038559,"h":0.013109,"l":0.009778},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004097,"p":-0.7,"v":1729.54211771,"h":0.005011,"l":0.003993},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002207,"p":-9.47,"v":1920030.3331811803,"h":0.002486,"l":0.002154},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006181,"p":-7.08,"v":30649.07266631,"h":0.006652,"l":0.006177},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76348,"p":3.35,"v":3254.0357427999998,"h":0.7662,"l":0.73476},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.21902,"p":-16.01,"v":53562.88548600001,"h":1.49254,"l":1.19585},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.49,"p":0,"v":8.96602,"h":91.49,"l":91.49},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0005145,"p":-12.58,"v":5249.022999149999,"h":0.00067,"l":0.0003964},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006547,"p":-1.71,"v":2408.0474871,"h":0.0006905,"l":0.0006537},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.232,"p":11.16,"v":21778.27848,"h":0.2331,"l":0.2028},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.37,"p":-1.36,"v":17030.0801,"h":7.71,"l":7.184},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017386,"p":-0.27,"v":883.11978368,"h":0.00017552,"l":0.00016895},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008224,"p":-1.54,"v":721.0762080000001,"h":0.000858,"l":0.0008224},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.9281,"p":1.04,"v":4096.503466,"h":0.94084,"l":0.8892},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.38199,"p":-12.18,"v":90186.28048080001,"h":0.65,"l":0.28501},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005641,"p":-5.14,"v":9236.342119,"h":0.005947,"l":0.0039},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.908,"p":1.67,"v":20.43,"h":0.9272,"l":0.8705},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.035,"p":6.25,"v":1638.9128000000003,"h":0.035,"l":0.03203},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8867,"p":1.73,"v":14710.086990000002,"h":0.9085,"l":0.8705},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.24173,"p":19.27,"v":100379.14878409999,"h":0.25134,"l":0.18217},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009062,"p":-0.38,"v":94908.67767962,"h":0.00010433,"l":0.000085},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009801,"p":6.64,"v":3140.835771546,"h":0.00101,"l":0.000902},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05456,"p":8.98,"v":23160.108382399998,"h":0.05639,"l":0.04769},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010009,"p":-7.47,"v":624761.54448823,"h":0.010909,"l":0.009954},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012569,"p":-5.31,"v":2405.26706207,"h":0.00013861,"l":0.000125},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06726,"p":-2.33,"v":9685.0492194,"h":0.07183,"l":0.06572},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002759,"p":3.87,"v":35706.419178345,"h":0.000002782,"l":0.000002636},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.64,"p":0,"v":5.1766000000000005,"h":79.64,"l":79.64},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006423,"p":1.96,"v":1210.6693431,"h":0.0007029,"l":0.000629},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.59809,"p":-1.33,"v":72718.7307837,"h":0.61234,"l":0.58617},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001152,"p":0.96,"v":22.25899008,"h":0.001171,"l":0.001113},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0017094,"p":-22.52,"v":2016.73422258,"h":0.00261399,"l":0.0017094},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.5887,"p":1.18,"v":20849.348167,"h":6.6206,"l":6.4835},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030329,"p":4.19,"v":1021.278880505,"h":0.0030329,"l":0.0027137},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011195,"p":0.81,"v":3577.8158714000006,"h":0.0011294,"l":0.0010469},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02052,"p":-1.34,"v":161.78419440000002,"h":0.02116,"l":0.02049},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":332.67,"p":0.11,"v":1636.40373,"h":332.68,"l":332.29},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.218,"p":1.395,"v":223532.5363,"h":0.22,"l":0.212},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02239,"p":0,"v":19.9998675,"h":0.02239,"l":0.02239},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02371,"p":-3.65,"v":5237.176237,"h":0.02556,"l":0.02369},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00006462,"p":3.84,"v":16029.39177324,"h":0.00014115,"l":0.00005822},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00202,"p":-12.51,"v":644841.1055818,"h":0.002409,"l":0.001965},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.76313,"p":-1.18,"v":4557.1223706,"h":0.79566,"l":0.75383},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007116,"p":0.05,"v":32941.415664,"h":0.00713,"l":0.007103},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003707,"p":0.37,"v":21617.8086674,"h":0.003746,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005251,"p":-0.19,"v":31599.2687871,"h":0.000548,"l":0.0005075},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.83105,"p":1.92,"v":10485.5323705,"h":0.88219,"l":0.80492},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005469,"p":-3.11,"v":11453.7392787,"h":0.0005998,"l":0.0005445},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.010207,"p":13.79,"v":1332.4035094700002,"h":0.0105,"l":0.00897},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.532723,"p":-2.76,"v":948.7743357699999,"h":0.549,"l":0.4785},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1034,"p":2.04,"v":12527.169534,"h":0.10426,"l":0.09797},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003034,"p":4.91,"v":8816.83864828,"h":0.003034,"l":0.002744},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004472,"p":1.68,"v":36.431148,"h":0.0004474,"l":0.0004397},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004511,"p":0.53,"v":5271.038361160001,"h":0.004605,"l":0.004452},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2073,"p":2.82,"v":4195.465926,"h":0.2073,"l":0.2016},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002356,"p":1.11,"v":107.9408468,"h":0.0002356,"l":0.000233},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11052,"p":-3.95,"v":4451.2615224,"h":0.11588,"l":0.10797},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005,"p":-32.02,"v":13309.126625,"h":0.00007421,"l":0.00004241},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.24e-7,"p":0.9,"v":164.142909696,"h":4.24e-7,"l":4.184e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0326,"p":0.67,"v":4406.685766,"h":0.03427,"l":0.0299},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001393,"p":7.73,"v":735.156513364,"h":0.0001395,"l":0.0001293},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2213,"p":-9.93,"v":228771.878041,"h":0.2481,"l":0.2162},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0845,"p":-3.99,"v":8891.175645,"h":1.1404,"l":1.0845},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0915,"p":0.99,"v":30186.6735,"h":0.0938,"l":0.0896},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03378,"p":-4.49,"v":3890.834448,"h":0.03608,"l":0.03328},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2888,"p":0,"v":3.087272,"h":0.2888,"l":0.2888},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":212.21,"p":-1.11,"v":8.700610000000001,"h":223.07,"l":212.19},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001956,"p":5.5,"v":403.83967199999995,"h":0.001972,"l":0.001803},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007384,"p":0.4,"v":720.12393544,"h":0.000752,"l":0.0006991},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.000448,"p":25.59,"v":25098.017728,"h":0.00065,"l":0.0002939},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002238,"p":0.26,"v":13017.58551138,"h":0.000225,"l":0.0002232},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4584.57,"p":-0.984,"v":10626856.65128,"h":4630.12,"l":4557.01},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000828,"p":-3.55,"v":182.59818588000002,"h":0.00000865,"l":0.000008256},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":929.92,"p":1.03,"v":1675.1578879999997,"h":929.93,"l":920.38},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008551,"p":8.43,"v":5867.951190819999,"h":0.009102,"l":0.007746},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006505,"p":-4.53,"v":6668.39252495,"h":0.00007073,"l":0.00006366},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001421,"p":0.56,"v":32843.83973591,"h":0.00001614,"l":0.00001404},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04218,"p":-25.17,"v":13155.202162800002,"h":0.05836,"l":0.04073},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5233,"p":-0.68,"v":1130.788504,"h":0.5467,"l":0.5045},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.884e-9,"p":0,"v":82.1115802444308,"h":1.939e-9,"l":1.884e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0007431,"p":-6.55,"v":26537.213041719002,"h":0.0008001,"l":0.0007016},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.761,"p":2.69,"v":9910.092059999999,"h":0.7896,"l":0.71},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09317,"p":8.53,"v":1038077.3515497,"h":0.09415,"l":0.08439},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.0521,"p":1.69,"v":80835.879519,"h":0.05342,"l":0.04986},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.039631,"p":3.64,"v":232838.63399544,"h":0.042426,"l":0.036566},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02922,"p":0,"v":0,"h":0,"l":0},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001552,"p":3.12,"v":921.852153456,"h":0.000001562,"l":0.000001414},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1653,"p":0.18,"v":613.877916,"h":0.1679,"l":0.165},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.616,"p":15.76,"v":513.4976,"h":0.6646,"l":0.5304},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008144,"p":-0.86,"v":5182.55656,"h":0.008478,"l":0.00805},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02319,"p":1.13,"v":15975.294167999999,"h":0.02328,"l":0.02279},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005324,"p":0.01,"v":27933.197182879998,"h":0.005326,"l":0.00531},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0511,"p":0.68,"v":1341.642253,"h":0.0512,"l":0.05071},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04662,"p":1.99,"v":72.0428184,"h":0.04662,"l":0.04571},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4346,"p":1.02,"v":199477.94493,"h":0.4379,"l":0.4188},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001641,"p":1.23,"v":17209.0368687,"h":0.001759,"l":0.001515},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004276,"p":-0.11,"v":7823.023244000001,"h":0.004281,"l":0.004151},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000933,"p":-6.41,"v":21296.9436846,"h":0.001001,"l":0.0009207},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.522,"p":3.1,"v":293882.96718,"h":0.5269,"l":0.5},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002891,"p":0.06,"v":2207.7436619,"h":0.0002932,"l":0.0002851},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.484,"p":-8.33,"v":16321.75916,"h":1.657,"l":1.392},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01106,"p":0.545,"v":252560.062021,"h":0.01112,"l":0.01083},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.648,"p":5.23,"v":487.23943999999995,"h":1.655,"l":1.558},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.78271,"p":0.01,"v":3157.9530744,"h":0.7941,"l":0.76748},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.0005563,"p":15.67,"v":2633.917721057,"h":0.00057338,"l":0.00048093},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0251,"p":3.17,"v":174.94356599999998,"h":1.0303,"l":0.9841},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4583.14,"p":-0.978,"v":11087470.748342,"h":4628.4,"l":4560.77},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.6452e-7,"p":-18.47,"v":2980.53654961816,"h":4.4711e-7,"l":3.0559e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002009,"p":-1.37,"v":427.806505,"h":0.0002037,"l":0.0002009},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.015719,"p":-1.08,"v":8767.422209260001,"h":0.016667,"l":0.015597},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001832,"p":3.32,"v":696.559359512,"h":0.000002,"l":0.000001727},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00015507,"p":14.02,"v":1766.513074473,"h":0.00015846,"l":0.00013043},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000016921,"p":-14.77,"v":1906.43086176,"h":0.000019854,"l":0.000014368},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03055,"p":0.13,"v":20.340801000000003,"h":0.03055,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3431,"p":3.07,"v":175801.979973,"h":0.3431,"l":0.33052},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001031,"p":-4.18,"v":336.16725170999996,"h":0.001076,"l":0.001031},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006674,"p":0,"v":3.4638727400000002,"h":0.0006674,"l":0.0006674},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0002,"p":0,"v":23953.889819999997,"h":1.0002,"l":1},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001892,"p":-0.83,"v":2675.45262292,"h":0.001956,"l":0.001816},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008758,"p":-1.45,"v":2968.966379,"h":0.0009495,"l":0.0008192},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004109,"p":4.13,"v":446.82186416,"h":0.00417,"l":0.003907},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10692,"p":5.07,"v":937845.0132084,"h":0.10724,"l":0.10112},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000599,"p":4.88,"v":413.096756,"h":0.000599,"l":0.00056},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.00468,"p":0.68,"v":1498.09608,"h":0.00483,"l":0.004512},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01671,"p":-31.9,"v":73147.40138279999,"h":0.02545,"l":0.016},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76617,"p":1.08,"v":4293.9384714,"h":0.77025,"l":0.73067},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1989,"p":4.9,"v":3811.06323,"h":0.2061,"l":0.1813},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001688,"p":-3.81,"v":80.73788400000001,"h":0.0001755,"l":0.0001623},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2288,"p":-8.22,"v":51178.331776,"h":0.2522,"l":0.2288},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002123,"p":0.42,"v":614.27015749,"h":0.002229,"l":0.002073},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14058,"p":-7.49,"v":44070.01370640001,"h":0.15197,"l":0.1365},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03219,"p":-2.21,"v":26015.6238678,"h":0.03451,"l":0.03219},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002817,"p":5.42,"v":3030.90190884,"h":0.00002989,"l":0.0000232},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001279,"p":0.39,"v":35.847300399999995,"h":0.001279,"l":0.001268},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.0359,"p":-4.18,"v":10027.781334000001,"h":1.0811,"l":0.97},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7999,"p":5.18,"v":1874.9016080000001,"h":0.9396,"l":0.701},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002967,"p":-10.55,"v":124381.45342344,"h":0.003628,"l":0.0026},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.07664,"p":2.11,"v":17139.602779200002,"h":1.08955,"l":1.03944},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002506,"p":-0.47,"v":874.755637,"h":0.002537,"l":0.002392},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01283,"p":2.96,"v":70435.86861599999,"h":0.01283,"l":0.01228},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07362,"p":0.02,"v":916.719921,"h":0.07364,"l":0.07349},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01846,"p":2.1,"v":5433.629559800001,"h":0.0187,"l":0.01772},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2918,"p":-5.07,"v":13231.615558,"h":0.3128,"l":0.2918},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.00423,"p":8.01,"v":1252.607058,"h":0.004668,"l":0.003916},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.038e-7,"p":-4.72,"v":35.85059560576,"h":2.139e-7,"l":2.038e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08859,"p":-1.81,"v":27772.2226158,"h":0.09164,"l":0.08715},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.34672,"p":-0.99,"v":5161.9222864,"h":0.37033,"l":0.34129},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.21091,"p":-42.63,"v":5495.5091803,"h":2.23329,"l":0.89607},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000881,"p":-0.56,"v":862.016212,"h":0.0009035,"l":0.000866},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.098,"p":5.77,"v":1748.2269,"h":0.09983,"l":0.07894},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10801,"p":4.17,"v":5098.4014305,"h":0.10928,"l":0.08655},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000701,"p":-6.34,"v":66.23019959999999,"h":0.00007485,"l":0.0000701},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.2489,"p":-1.83,"v":784.883694,"h":1.3391,"l":1.2114},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.006223,"p":14.54,"v":29772.456203,"h":0.00857,"l":0.005412},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001485,"p":5.76,"v":241584.2400609,"h":0.001497,"l":0.001379},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005304,"p":8.37,"v":10147.6491324,"h":0.00761,"l":0.004894},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01426,"p":0,"v":79.9104732,"h":0.01426,"l":0.01396},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006913,"p":-6.46,"v":846.2217126,"h":0.0007429,"l":0.0006898},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0017499,"p":-21.33,"v":1771.0492914,"h":0.00235,"l":0.0014104},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16082,"p":1.42,"v":216202.242762,"h":0.16708,"l":0.15532},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005342,"p":0.09,"v":29.445638199999998,"h":0.0005474,"l":0.0005223},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72334,"p":-3.51,"v":4904.0137312,"h":0.7497,"l":0.70908},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3985,"p":-1.65,"v":67737.7473,"h":0.4211,"l":0.3899},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05783,"p":1.33,"v":344.0885,"h":0.05796,"l":0.05479},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":416.46,"p":-0.42,"v":121.60631999999998,"h":418.22,"l":416.46},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005606,"p":-3.51,"v":2346.0876790400002,"h":0.00592,"l":0.005549},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03332,"p":8.393,"v":848518.06916,"h":0.03356,"l":0.03073},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.07802,"p":0.97,"v":6024.7902220000005,"h":0.07824,"l":0.07541},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003186,"p":1.59,"v":248.82605838,"h":0.000319,"l":0.0003055},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.49914,"p":2.53,"v":2453.0634612,"h":0.49914,"l":0.48216},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00823,"p":2.41,"v":152491.97766509998,"h":0.008657,"l":0.007667},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.79961,"p":2.42,"v":408635.6049804,"h":0.81486,"l":0.77986},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010798,"p":3.24,"v":2775.8526580000002,"h":0.011112,"l":0.010129},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00076023,"p":12.24,"v":1634.540950053,"h":0.00076151,"l":0.00061135},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003776,"p":-0.05,"v":35535.8797376,"h":0.003832,"l":0.003634},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1204,"p":0.585,"v":413061.341,"h":0.1214,"l":0.1185},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.07771,"p":-8.45,"v":39951.000681699996,"h":1.20768,"l":1.06745},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0005176,"p":-17.43,"v":75952.805594784,"h":0.0006889,"l":0.0005003},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004909,"p":0.51,"v":2979.0870307,"h":0.00004971,"l":0.00004679},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01578,"p":-7.23,"v":72487.79699999999,"h":0.01759,"l":0.01575},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.000018,"p":-2.54,"v":389.32935480000003,"h":0.00001885,"l":0.00001699},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005165,"p":-3.81,"v":34112.044865407,"h":0.000005422,"l":0.000004597},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011748,"p":1.77,"v":1856.818392,"h":0.01189,"l":0.0115},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.0985,"p":13.55,"v":24772.877065,"h":0.10097,"l":0.08402},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012269,"p":1.11,"v":137.63999734200002,"h":0.00012478,"l":0.00011969},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3354,"p":12.36,"v":22061.236859999997,"h":0.3357,"l":0.2942},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0951,"p":0.96,"v":28413.502500000002,"h":0.0952,"l":0.09398},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005428,"p":9.01,"v":1989.00787728,"h":0.00005489,"l":0.00004791},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.738,"p":-6.29,"v":237875.74244,"h":2.997,"l":2.711},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.36697,"p":42.09,"v":8589.831926500001,"h":0.48568,"l":0.23635},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4458,"p":-0.49,"v":70243.217028,"h":0.4809,"l":0.4363},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8616,"p":0.86,"v":42348.182808,"h":0.8897,"l":0.8402},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33.88,"p":-5.33,"v":50.176280000000006,"h":35.79,"l":33.88},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001594,"p":0,"v":1.823668302,"h":0.00001594,"l":0.00001594},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.26332,"p":9.7,"v":21518.4998672,"h":0.27169,"l":0.2355},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004487,"p":0.06,"v":2991.6332145,"h":0.0004503,"l":0.0004446},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02108,"p":-2.18,"v":16113.3057856,"h":0.02243,"l":0.01995},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001613,"p":0.43,"v":24573.4735135,"h":0.001907,"l":0.001601},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002429,"p":1.88,"v":32287.407101411,"h":0.00002494,"l":0.00002372},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0005902,"p":9.05,"v":5846.2148862,"h":0.0006,"l":0.00048786},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04198,"p":1.524,"v":20098.05076,"h":0.042,"l":0.0412},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00185,"p":15.625,"v":4154360.38321,"h":0.0024,"l":0.00158},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":118468.74531282,"h":3.2e-7,"l":3.1e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.444,"p":4.225,"v":205287.561,"h":0.447,"l":0.418},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2528.77,"p":2.223,"v":762559.689372,"h":2535.04,"l":2461.17},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1599,"p":0.034,"v":4934.06615,"h":1.1624,"l":1.1569},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001384,"p":1.392,"v":424806.4549393,"h":0.00001408,"l":0.00001355},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0958,"p":1.162,"v":327052.239406,"h":0.0979,"l":0.0937},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0671,"p":12.773,"v":3413759.438806,"h":0.0686,"l":0.0589},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004173,"p":0.773,"v":539929.9063867,"h":0.0004224,"l":0.000411},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.6,"p":1.299,"v":303101.084,"h":93.9,"l":91.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00189,"p":0,"v":322477.15,"h":0.00193,"l":0.00186},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000617,"p":3.005,"v":867120.730108,"h":0.000648,"l":0.000596},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01809,"p":0.444,"v":1747710.00288,"h":0.01874,"l":0.01782},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":3126703.3201,"h":0.9995,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01141,"p":-0.175,"v":161831.28529,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0002,"p":-0.02,"v":25648956.672,"h":1.0005,"l":1.0002}]}