{"count":3149,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15678,"p":-0.0088,"v":1729.06195,"h":0.15966,"l":0.1539},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002993,"p":-0.2358,"v":12772.7326236,"h":0.0004025,"l":0.0002992},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0527,"p":0,"v":2176112.36579,"h":0.0544,"l":0.0501},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":3.25,"p":0.0393,"v":55963.312,"h":3.386,"l":3.091},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.176e-7,"p":-0.1097,"v":65262.3842921015,"h":1.443e-7,"l":1.023e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3265,"p":-1.508,"v":329295.34595,"h":0.353,"l":0.3213},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00325,"p":0.069,"v":34011.64762,"h":0.00333,"l":0.00304},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03182,"p":-0.061,"v":143833.34046,"h":0.03395,"l":0.03042},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.717,"p":-0.004,"v":63623.219,"h":7.908,"l":7.665},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.009946,"p":-0.0296,"v":65778.571787,"h":0.01052,"l":0.00937},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00431,"p":-0.0422,"v":46272.39404,"h":0.0045,"l":0.00423},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.25955,"p":-0.0255,"v":72778.81944,"h":0.2674,"l":0.25158},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4137,"p":0.0189,"v":50025.9304,"h":0.4369,"l":0.406},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002326,"p":0.0043,"v":34067.9637071,"h":0.0002375,"l":0.0002286},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06931,"p":-0.0722,"v":66680.00669,"h":0.07517,"l":0.06819},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":106.37,"p":0.0074,"v":59192.43,"h":106.44,"l":105},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0316,"p":-0.0186,"v":3503.5567,"h":0.0328,"l":0.03},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00012853,"p":-0.0106,"v":2.54402322,"h":0.00012992,"l":0.00012853},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01186,"p":-0.0008,"v":6228.4086,"h":0.01188,"l":0.01185},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09099,"p":-1.473,"v":10046954.86348,"h":0.09318,"l":0.08981},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002945,"p":0.0215,"v":57539.3935625,"h":0.0003014,"l":0.000287},{"s":"爱呜呜USDT","b":"爱呜呜","src":"mexc","pair":"爱呜呜USDT","c":0.00004057,"p":-0.2946,"v":54643.56200866,"h":0.00005791,"l":0.00004043},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.48,"p":-0.8,"v":18700614.7244,"h":2.66,"l":2.38},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00277,"p":-0.0212,"v":5793.13635,"h":0.00289,"l":0.00262},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.071,"p":-0.03,"v":59535.0489,"h":0.0741,"l":0.0699},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01147,"p":-0.0409,"v":54197.35857,"h":0.01217,"l":0.01134},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00144,"p":-0.0463,"v":2435.32081,"h":0.00186,"l":0.00141},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":3.15e-7,"p":-0.5108,"v":182420.516115121,"h":6.44e-7,"l":2.9e-7},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0301,"p":-0.0072,"v":189640.94412,"h":0.03311,"l":0.02927},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.58,"p":0.0206,"v":55811.49,"h":31.62,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001904,"p":-0.023,"v":11.96975,"h":0.001999,"l":0.001904},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.83,"p":0.0004,"v":57659.21,"h":114.76,"l":113.28},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0017542,"p":0.0609,"v":55925.5931328,"h":0.0018538,"l":0.0015999},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024835,"p":0.0603,"v":272452.363179,"h":0.02498,"l":0.023393},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":23.26,"p":0.0379,"v":5664.73,"h":24.09,"l":22.41},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.1204,"p":0.4528,"v":1521637.5685,"h":1.1723,"l":0.758},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000856,"p":-0.0349,"v":18513.632945,"h":0.000891,"l":0.000847},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00606,"p":-0.0365,"v":10016.1979,"h":0.00649,"l":0.006},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006107,"p":-0.0453,"v":57251.6047731,"h":0.000704,"l":0.0006044},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2965,"p":0.0003,"v":166.3973,"h":0.3011,"l":0.2963},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00063,"p":-0.0454,"v":29.6388902,"h":0.00066,"l":0.00063},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.017439,"p":-0.0287,"v":139926.412693,"h":0.0201,"l":0.01722},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":402.88,"p":0.0385,"v":109970.7,"h":402.95,"l":386.17},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.3043,"p":0.0009,"v":15423.2356,"h":17.3172,"l":17.0711},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03604,"p":-0.0179,"v":3249.77848,"h":0.03706,"l":0.03475},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.838,"p":0.0294,"v":9599.277,"h":0.859,"l":0.809},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.624,"p":0.0181,"v":55509.307,"h":1.632,"l":1.594},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.54e-7,"p":0.1474,"v":50501.7249281413,"h":4.071e-7,"l":2.995e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.37,"p":0.0097,"v":61570.87,"h":89.9,"l":88.42},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001001,"p":-0.0421,"v":2305.972888,"h":0.001096,"l":0.000985},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.21e-7,"p":0.0015,"v":73534.0462127734,"h":3.301e-7,"l":3.162e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.05109,"p":0.329,"v":114354.92918,"h":0.06329,"l":0.03616},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":740.09,"p":0.0116,"v":58520.05,"h":740.1,"l":731.59},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":12.65,"p":0.0015,"v":16530.37,"h":12.72,"l":12.38},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04546,"p":0.0438,"v":158858.79015,"h":0.05695,"l":0.04347},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.019116,"p":-0.1695,"v":122520.570852,"h":0.02495,"l":0.017941},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001581,"p":-0.0118,"v":10430.4298762,"h":0.00017,"l":0.00015},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000811,"p":-0.0049,"v":8988.840664,"h":0.000895,"l":0.0008},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07617,"p":-0.0043,"v":59811.07358,"h":0.082,"l":0.07462},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000014433,"p":0.0416,"v":58540.893736052,"h":0.0000152,"l":0.000013384},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003968,"p":0.0117,"v":5269.77971,"h":0.00402,"l":0.003917},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.005038,"p":-0.1312,"v":95184.856114,"h":0.005921,"l":0.004587},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":614.05,"p":0.0198,"v":55458.87,"h":622.11,"l":601.94},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00089,"p":-0.0326,"v":55814.85443,"h":0.00103,"l":0.00086},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02634,"p":-0.085,"v":40113.04614,"h":0.02884,"l":0.02585},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00917,"p":0.0143,"v":87702.57796,"h":0.00927,"l":0.00902},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04432,"p":-0.0485,"v":264746.37906,"h":0.04692,"l":0.04241},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001121,"p":-1.146,"v":138016.797021,"h":0.001138,"l":0.001106},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014759,"p":-0.0316,"v":222904.714714,"h":0.015806,"l":0.014181},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":300.41,"p":0,"v":49867.87,"h":303,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00792,"p":-0.0537,"v":61777.38078,"h":0.00851,"l":0.00775},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.010425,"p":0.0052,"v":66561.481324,"h":0.010553,"l":0.010182},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0003564,"p":0.0156,"v":57115.8161651,"h":0.0003721,"l":0.0003458},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3773,"p":-0.076,"v":61506.4114,"h":1.5168,"l":1.3},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003839,"p":-0.0485,"v":47603.689721,"h":0.004063,"l":0.003823},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001311,"p":-0.0053,"v":47830.467112,"h":0.001325,"l":0.001304},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009846,"p":0.0333,"v":89871.108452,"h":0.009885,"l":0.009356},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001403,"p":-0.0283,"v":276.9362939,"h":0.0001638,"l":0.0001329},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.26,"p":0.0302,"v":54013.12,"h":12.29,"l":11.89},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008687,"p":-0.0414,"v":55198.0088598,"h":0.0009329,"l":0.00085},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011123,"p":-0.0089,"v":54608.420273,"h":0.011416,"l":0.010973},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02542,"p":0.0135,"v":55952.84929,"h":0.0257,"l":0.02459},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002029,"p":-1.6,"v":1089884.8804871,"h":0.002069,"l":0.001953},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01881,"p":-0.0063,"v":68553.97075,"h":0.0192,"l":0.01834},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003238,"p":-0.003,"v":51040.966975,"h":0.003294,"l":0.003161},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.806,"p":-3.125,"v":2411462.7928,"h":0.842,"l":0.788},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0471,"p":-7.828,"v":15306073.83268,"h":0.0523,"l":0.0442},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0844e-11,"p":0.0058,"v":60888.29335771166,"h":1.0996e-11,"l":1.0685e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":89.41,"p":0.247,"v":282863546.01708,"h":90.44,"l":87.47},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000553,"p":0.0091,"v":4500.478652,"h":0.00059,"l":0.000543},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.877e-10,"p":0.0392,"v":55798.847548443104,"h":6.907e-10,"l":6.614e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.07,"p":0.0068,"v":71595.4,"h":141.29,"l":137.32},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2803,"p":0.0061,"v":57159.9339,"h":0.287,"l":0.2757},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.02759,"p":-0.0459,"v":55737.95114,"h":0.03273,"l":0.02577},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004708,"p":0.0049,"v":77558.905742,"h":0.004805,"l":0.004636},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002228,"p":-0.004,"v":37098.3313527,"h":0.0002263,"l":0.0002207},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000157,"p":0.1222,"v":463.4268154,"h":0.000158,"l":0.0001221},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2007,"p":-2.145,"v":5483557.429394,"h":0.2095,"l":0.1915},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.24937,"p":0.0319,"v":87808.26367,"h":0.25044,"l":0.23},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4e-8,"p":0,"v":1094.234192059,"h":5.1e-8,"l":3.4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007483,"p":0.0012,"v":59730.958037,"h":0.007649,"l":0.00743},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.001664,"p":0.8154,"v":99836.743482,"h":0.0017673,"l":0.0008464},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.005656,"p":1.3161,"v":593248.642817,"h":0.006511,"l":0.002436},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.682e-9,"p":-0.0665,"v":68915.93252899717,"h":9.482e-9,"l":8.1e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003546,"p":0.0287,"v":120014.643876,"h":0.003549,"l":0.00313},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":99.41,"p":0.0279,"v":77273.19,"h":100.04,"l":96.55},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.47,"p":0.0192,"v":59518.01,"h":116.75,"l":114.18},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0027876,"p":-0.0427,"v":2035.0735649,"h":0.0032037,"l":0.00262},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.0589,"p":-0.0178,"v":103483.52779,"h":0.06008,"l":0.05719},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.866,"p":-0.591,"v":3986803.17623,"h":3.924,"l":3.782},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.048,"p":1.5406,"v":1369613.8157,"h":1.7135,"l":0.3513},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02323,"p":-0.0352,"v":7523.08656,"h":0.02451,"l":0.02322},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02224,"p":0.0754,"v":76459.22184,"h":0.0226,"l":0.02064},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04923,"p":0.0241,"v":9351.92733,"h":0.0552,"l":0.0432},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001225,"p":-0.2055,"v":68050.23052693,"h":0.00001545,"l":0.00001122},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006167,"p":-0.0374,"v":44477.9941413,"h":0.0006434,"l":0.0006048},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000163,"p":-0.0738,"v":24843.892501,"h":0.000185,"l":0.000152},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.55e-8,"p":0.0051,"v":63629.20389548166,"h":1.629e-8,"l":1.48e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00891,"p":-0.224,"v":416436.169,"h":0.00897,"l":0.00869},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":27.05,"p":-0.0077,"v":56645.07,"h":27.33,"l":26.98},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000799,"p":-0.0431,"v":6753.2140791,"h":0.0000842,"l":0.000079},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.28,"p":-0.0357,"v":6475.42,"h":7.74,"l":6.74},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1082,"p":-0.0015,"v":84730.46335,"h":0.10927,"l":0.10423},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008976,"p":-0.0043,"v":49836.351926,"h":0.009044,"l":0.008913},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002801,"p":-0.0351,"v":61053.571437043,"h":0.000002943,"l":0.000002716},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1774,"p":0.017,"v":19814011.47486,"h":1.1793,"l":1.1742},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000003428,"p":-0.1369,"v":190283.764663493,"h":0.000004577,"l":0.000002909},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.477,"p":-1.649,"v":364926.7895,"h":0.488,"l":0.466},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.837,"p":-0.0007,"v":12121.518,"h":2.839,"l":2.836},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00089,"p":-0.043,"v":6.51518,"h":0.00093,"l":0.00075},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.344,"p":6.469,"v":21003993.86262,"h":0.3574,"l":0.3088},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07971,"p":-0.0041,"v":1038623.45661,"h":0.08018,"l":0.07923},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000417,"p":-1.882,"v":49599455.7325614,"h":0.00000428,"l":0.00000407},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0139,"p":-0.1524,"v":34129.3433,"h":0.01719,"l":0.0132},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005866,"p":-0.0017,"v":66945.38323,"h":0.005923,"l":0.005706},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":391.29,"p":-0.0173,"v":63703.85,"h":400.74,"l":385.62},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04827,"p":-0.0283,"v":65844.12731,"h":0.04985,"l":0.04707},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.00187,"p":-0.0315,"v":33517.290091,"h":0.001955,"l":0.001813},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.76,"p":0.0129,"v":72214.13,"h":401.92,"l":382.21},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3254,"p":-0.1439,"v":965857.738,"h":0.4123,"l":0.3165},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6009,"p":0.0001,"v":40144.9378,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01938,"p":0.001,"v":71622.11501,"h":0.01977,"l":0.01846},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.48,"p":-0.0103,"v":69967.37,"h":227.89,"l":222.47},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02504,"p":-0.0705,"v":60739.7137,"h":0.02769,"l":0.02362},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002473,"p":0.011,"v":4973.8704379,"h":0.0002495,"l":0.0002428},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00022,"p":0,"v":0,"h":0.00022,"l":0.00022},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00801,"p":-3.261,"v":1198119.091178,"h":0.00839,"l":0.00797},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":655.39,"p":-0.046,"v":86674.63,"h":687.13,"l":631.85},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0703,"p":4.613,"v":12863833.94553,"h":0.0715,"l":0.066},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1538,"p":-11.15,"v":35275684.071483,"h":0.1826,"l":0.1439},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006935,"p":-0.0289,"v":56545.274315861,"h":0.0000075,"l":0.0000068},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0761,"p":2.838,"v":1390515.257742,"h":0.0792,"l":0.072},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002242,"p":0.0851,"v":56248.104106,"h":0.002353,"l":0.002053},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.009313,"p":1.0663,"v":333848.008959,"h":0.015,"l":0.004446},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2456,"p":-1.603,"v":3089626.56818,"h":0.2523,"l":0.2415},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.032659,"p":-0.0525,"v":69280.099976,"h":0.034802,"l":0.032501},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":68.19,"p":0.0114,"v":56606.68,"h":68.44,"l":67.33},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.49,"p":0.047,"v":68513.369,"h":0.499,"l":0.468},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002292,"p":-0.1674,"v":65188.942107,"h":0.003008,"l":0.00215},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0259,"p":1.969,"v":381007.112432,"h":0.0263,"l":0.0245},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000244,"p":0.0124,"v":54076.5958237,"h":0.0002457,"l":0.0002409},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002596,"p":-0.0177,"v":139.982913,"h":0.002643,"l":0.002527},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001841,"p":0.0132,"v":54155.6732185,"h":0.0001872,"l":0.0001817},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":274.52,"p":-0.0023,"v":57008.91,"h":277.9,"l":272.43},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0726,"p":13.438,"v":3368620.25488,"h":0.0744,"l":0.0593},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.454,"p":-0.0052,"v":95478.056,"h":6.492,"l":6.404},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004525,"p":0.0138,"v":50490.4226381,"h":0.0004542,"l":0.0004418},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003437,"p":-0.0591,"v":33745.826729,"h":0.003675,"l":0.003415},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.244,"p":-0.708,"v":1608099.6015,"h":2.265,"l":2.181},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003454,"p":-0.0046,"v":26206.95579794,"h":0.00003515,"l":0.00003414},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.525e-7,"p":-0.0438,"v":73585.3488390633,"h":1.631e-7,"l":1.492e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.323,"p":-0.0156,"v":63291.061,"h":3.395,"l":3.242},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":191.45,"p":0.0688,"v":73803.26,"h":194.93,"l":176.47},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2841,"p":0.0063,"v":10261.0537,"h":0.2841,"l":0.2813},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.338994,"p":0.0031,"v":40732.959988,"h":0.341775,"l":0.337699},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.664,"p":1.0355,"v":123430.378,"h":4.265,"l":1.8},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013904,"p":-0.0337,"v":82295.2823754,"h":0.0016637,"l":0.0013114},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4368,"p":-0.0389,"v":60543.3849,"h":0.4614,"l":0.4241},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03535,"p":0.0034,"v":54917.96402,"h":0.03577,"l":0.03376},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.004403,"p":0.1974,"v":101191.141579,"h":0.005419,"l":0.003258},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":425.28,"p":-0.0225,"v":63388.26,"h":440.25,"l":422.21},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000164,"p":-0.0837,"v":1752.80504249,"h":0.00000179,"l":0.00000159},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02573,"p":-0.1747,"v":196926.85786,"h":0.0358,"l":0.025},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01623,"p":-0.0036,"v":57904.37937,"h":0.01657,"l":0.01608},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000557,"p":0.0001,"v":51039.0320226,"h":0.0005613,"l":0.0005533},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01936,"p":-0.0167,"v":43410.56782,"h":0.01976,"l":0.01927},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04002,"p":0.0224,"v":413687.221,"h":0.04059,"l":0.03914},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01213,"p":-0.0824,"v":102473.09345,"h":0.0133,"l":0.01206},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03305,"p":0.0254,"v":410996.24025,"h":0.0338,"l":0.03142},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01168,"p":-0.0258,"v":76450.71542,"h":0.01214,"l":0.01151},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":26.81,"p":0.0037,"v":63826.94,"h":27.21,"l":25.86},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1113,"p":-5.034,"v":644500.16487,"h":0.1196,"l":0.1097},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02078,"p":0.0302,"v":47869.52775,"h":0.02204,"l":0.01989},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.55,"p":0.0059,"v":58032.78,"h":89.04,"l":87.58},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007921,"p":-0.0611,"v":130813.9270618,"h":0.000895,"l":0.0007774},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02413,"p":0.0198,"v":55643.07217,"h":0.02425,"l":0.02358},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002795,"p":-0.0137,"v":18733.693501,"h":0.002871,"l":0.002764},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025855,"p":0.0008,"v":16862.3478798,"h":0.0025873,"l":0.0025805},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002948,"p":-0.0356,"v":57123.77949555,"h":0.000003105,"l":0.000002838},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007594,"p":0.0164,"v":55984.6162603,"h":0.000777,"l":0.0007463},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00325,"p":-0.074,"v":2329.44776,"h":0.00388,"l":0.0031},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01211,"p":-0.0241,"v":6941.55288,"h":0.01321,"l":0.01197},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020703,"p":0.0149,"v":13247.427384,"h":0.0023999,"l":0.0020398},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01369,"p":-9.037,"v":3257917.890025,"h":0.01535,"l":0.01266},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.159,"p":-2.693,"v":3361471.648364,"h":0.1664,"l":0.1533},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001354,"p":-0.0007,"v":50569.0437872,"h":0.0001359,"l":0.0001351},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2039,"p":4.084,"v":7676799.53005,"h":0.2075,"l":0.1935},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.05417,"p":1.785,"v":333840.925774,"h":0.05467,"l":0.0514},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003137,"p":-0.0057,"v":16633.46267,"h":0.0032,"l":0.003101},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":197.65,"p":0.0592,"v":82366.26,"h":197.66,"l":184.38},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003198,"p":-0.0818,"v":20951.708974,"h":0.003516,"l":0.003197},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001107,"p":0.0054,"v":109741.075986,"h":0.001117,"l":0.001079},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002311,"p":-0.1101,"v":40962.628023,"h":0.0026,"l":0.002281},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03769,"p":-0.0156,"v":65018.98315,"h":0.03865,"l":0.03572},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03547,"p":-0.0462,"v":3782.59611,"h":0.045,"l":0.03441},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003238,"p":0.0328,"v":61076.036153,"h":0.004495,"l":0.003064},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.048906,"p":0.02,"v":431851.731741,"h":0.06116,"l":0.045622},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00488,"p":-0.0121,"v":7071.86323,"h":0.00513,"l":0.00477},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1086.43,"p":0.0139,"v":56699.11,"h":1091.45,"l":1067.64},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03701,"p":-0.0018,"v":7999.69048,"h":0.0371,"l":0.03607},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006365,"p":0.116,"v":63835.675394,"h":0.007007,"l":0.005645},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.158e-9,"p":-0.1601,"v":64703.133376321326,"h":3.854e-9,"l":3.074e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0686,"p":-0.0017,"v":391871.3776,"h":1.1,"l":0.9658},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004227,"p":0.0033,"v":32955.0431545,"h":0.0004302,"l":0.0004019},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.197,"p":-0.0247,"v":59227.028,"h":0.304,"l":0.194},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00917,"p":-2.343,"v":135644.26373,"h":0.00942,"l":0.00877},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01683,"p":0.0767,"v":11160.91783,"h":0.01999,"l":0.01563},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":74.35,"p":0.1232,"v":73806.52,"h":74.41,"l":66.18},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06563,"p":0.0098,"v":15623.68739,"h":0.06815,"l":0.06486},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":566.39,"p":0.014,"v":58390.41,"h":566.42,"l":554.07},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.991,"p":-0.009,"v":43226.162,"h":1.001,"l":0.991},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":197.65,"p":-0.0115,"v":69979.18,"h":204.17,"l":193.49},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02366,"p":0.0336,"v":69347.6643,"h":0.02512,"l":0.02279},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.58,"p":-1.44,"v":25751940.1731,"h":9.78,"l":9.45},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.182e-8,"p":-0.0001,"v":13211.4437271795,"h":6.225e-8,"l":6.153e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002898,"p":0.136,"v":58089.6183576,"h":0.0003025,"l":0.0002458},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019442,"p":0.0116,"v":16776.246335,"h":0.019942,"l":0.018802},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002903,"p":-0.034,"v":476709.129187,"h":0.002935,"l":0.002821},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003022,"p":0.009,"v":55455.823249,"h":0.003047,"l":0.002974},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0789,"p":0,"v":739122.7748,"h":0.0791,"l":0.0774},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007457,"p":-0.0415,"v":61484.110435,"h":0.007838,"l":0.007293},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016355,"p":-0.0274,"v":57414.515724,"h":0.01727,"l":0.014475},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01895,"p":3.214,"v":10910518.740647,"h":0.01964,"l":0.01783},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9917,"p":-2.86,"v":57394198.30435,"h":1.0341,"l":0.9643},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":79.27,"p":0.0719,"v":69864.47,"h":80.03,"l":73.73},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006778,"p":-0.0106,"v":33668.24268,"h":0.006906,"l":0.006771},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01369,"p":0.0066,"v":113544.91723,"h":0.01937,"l":0.01271},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.895,"p":-1.432,"v":625469.67462,"h":0.912,"l":0.895},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2669,"p":-2.055,"v":35585675.51488,"h":0.2738,"l":0.2628},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004907,"p":0.0057,"v":23901.553632,"h":0.004965,"l":0.004869},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2828,"p":17.637,"v":11858095.73519,"h":0.2953,"l":0.2383},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005238,"p":0.0055,"v":56557.8257363,"h":0.0005364,"l":0.000518},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001376,"p":-0.0043,"v":22716.206174,"h":0.001383,"l":0.001375},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00236,"p":-0.0004,"v":51587.361661,"h":0.002369,"l":0.002356},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003299,"p":-0.0207,"v":68776.233912,"h":0.003379,"l":0.003183},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.112,"p":11.332,"v":2297632.16144,"h":0.1132,"l":0.0987},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009106,"p":0.0003,"v":53244.713693,"h":0.0009225,"l":0.0008995},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1369.54,"p":-0.0827,"v":108244.17,"h":1516.36,"l":1347.66},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.352,"p":-0.0235,"v":72148.65,"h":5.52,"l":5.322},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001525,"p":2.1837,"v":1120173.857554,"h":0.00216,"l":0.00047},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0464,"p":3.341,"v":467031.28768,"h":0.0468,"l":0.0429},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001951,"p":0.001,"v":28514.895233,"h":0.002109,"l":0.001866},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4801,"p":-0.662,"v":155278.38825,"h":0.491,"l":0.4768},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":-0.01,"v":42691251.5583,"h":0.9995,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0659,"p":-3.088,"v":1950643.8696,"h":0.0689,"l":0.0652},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0000161,"p":0.0733,"v":573773.69901006,"h":0.000069,"l":0.000009},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.025828,"p":-0.0623,"v":262647.566041,"h":0.028469,"l":0.025314},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002331,"p":-0.0135,"v":5873.218474,"h":0.002407,"l":0.002315},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000968,"p":-0.0275,"v":114412.57718086,"h":0.00010074,"l":0.00009341},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":205.33,"p":0.0204,"v":73355.18,"h":208.4,"l":193.1},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":306.2,"p":2.34,"v":67036856.87403,"h":323.8,"l":298.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2566,"p":3.384,"v":6362095.15436,"h":0.2761,"l":0.243},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2661,"p":-0.0022,"v":100024.0167,"h":0.2672,"l":0.2655},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.305,"p":-0.0243,"v":55147.5572,"h":0.3232,"l":0.3036},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021579,"p":0.1664,"v":214548.449785645,"h":0.000022,"l":0.00001841},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01525,"p":0.0459,"v":56946.7681,"h":0.01527,"l":0.01458},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00847,"p":-0.0396,"v":48892.43743,"h":0.00907,"l":0.00846},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001759,"p":-0.0222,"v":185979.3558162,"h":0.0001835,"l":0.0001505},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":423.07,"p":0.0168,"v":59424.58,"h":424.76,"l":411.61},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0156,"p":-0.952,"v":361873.80491,"h":0.01578,"l":0.01518},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.438,"p":2.098,"v":1505036.7977,"h":0.478,"l":0.426},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003974,"p":0.0654,"v":61377.6062948,"h":0.000481,"l":0.000359},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":996.35,"p":-0.0182,"v":56663.83,"h":1016.25,"l":995.97},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.39,"p":0.0146,"v":64744.41,"h":199.58,"l":190.48},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.402,"p":1.009,"v":843586.16796,"h":1.455,"l":1.363},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.356,"p":-0.559,"v":542950.2982,"h":0.358,"l":0.343},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004103,"p":0.0021,"v":53775.747587,"h":0.004148,"l":0.004062},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.997,"p":-0.0118,"v":97.706,"h":1.009,"l":0.997},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003287,"p":-0.0349,"v":27025.6024425,"h":0.0003418,"l":0.0003265},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24455,"p":-0.0201,"v":153480.46279,"h":0.25079,"l":0.24004},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.018,"p":-2.703,"v":693334.19819,"h":0.0186,"l":0.0178},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000086,"p":52.482,"v":59107298.4507705,"h":0.0001054,"l":0.0000536},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4496,"p":-0.0566,"v":104924.7412,"h":0.4858,"l":0.4446},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":509.86,"p":0.01,"v":57089.24,"h":511.23,"l":501.64},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.385,"p":-1.028,"v":2191751.451024,"h":0.39,"l":0.375},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01737,"p":2.72,"v":508853.45354,"h":0.01742,"l":0.01656},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0999,"p":0.1,"v":3700726.20884,"h":0.1003,"l":0.0979},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01193,"p":-0.0189,"v":57731.71049,"h":0.01227,"l":0.01192},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06124,"p":-1.242,"v":6477384.011874,"h":0.06218,"l":0.0598},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008324,"p":-0.0322,"v":75925.0764788,"h":0.0008652,"l":0.0008258},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02214,"p":0.0155,"v":23825.31793,"h":0.02234,"l":0.0218},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00019645,"p":0.0685,"v":56680.03677575,"h":0.00023009,"l":0.00017068},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.872e-7,"p":-0.0046,"v":9031.7172194569,"h":4.98e-7,"l":4.761e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":11.698,"p":6.549,"v":2582332.14571,"h":12.097,"l":10.758},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.296,"p":-0.006,"v":852453.3798,"h":0.3,"l":0.2937},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001698,"p":0.0481,"v":56651.37571,"h":0.001869,"l":0.001553},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032899,"p":0.0964,"v":55508.625345,"h":0.032899,"l":0.03},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06961,"p":-0.0165,"v":1039051.50422,"h":0.07117,"l":0.06891},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80754.48,"p":-1.29,"v":3453854.0783074,"h":82637.78,"l":80533.76},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04188,"p":-0.0637,"v":10151.07987,"h":0.0452,"l":0.04132},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.44,"p":0.0079,"v":62033.78,"h":82.43,"l":80.16},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003019,"p":-0.0003,"v":80640.715925,"h":0.003052,"l":0.002983},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09462,"p":-0.0126,"v":64355.60354,"h":0.09941,"l":0.09307},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.73,"p":0.016,"v":29124.48,"h":18.84,"l":17.41},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.79,"p":-0.785,"v":914647.56762,"h":3.84,"l":3.59},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10,"p":-1.478,"v":37274211.6128,"h":10.26,"l":9.85},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.01,"p":-0.0349,"v":88927.79,"h":49.31,"l":46.58},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004732,"p":0.0089,"v":1416.233213,"h":0.005186,"l":0.004684},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03412,"p":0.1822,"v":175031.56009,"h":0.03531,"l":0.02885},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.0257,"p":0.784,"v":3386333.23787,"h":0.027,"l":0.02494},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":163.21,"p":-0.0043,"v":3786.32,"h":166.76,"l":162.79},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0919,"p":5.39,"v":491144.28992,"h":0.0927,"l":0.0845},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0928,"p":-0.855,"v":521380.8704,"h":0.0942,"l":0.0909},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9997,"p":-0.02,"v":133904880.1036,"h":0.9999,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006383,"p":-0.0198,"v":55470.8228186,"h":0.0006538,"l":0.0006194},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.078e-7,"p":-0.0171,"v":55025.8318769918,"h":9.333e-7,"l":8.97e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":287.39,"p":0.0183,"v":58468.18,"h":290.43,"l":281.39},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002672,"p":0.0011,"v":149464.288375443,"h":0.000002685,"l":0.000002667},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001092,"p":-0.0378,"v":2590.7446902,"h":0.000115,"l":0.0001056},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.34161,"p":-0.1199,"v":1580996.27927,"h":0.40851,"l":0.28214},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000946,"p":-0.0863,"v":3193.061233358,"h":0.000010437,"l":0.000009423},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05022,"p":0.945,"v":1088179.498803,"h":0.05171,"l":0.04881},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001534,"p":-0.0006,"v":55465.63295438,"h":0.00001542,"l":0.00001519},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007848,"p":-0.0642,"v":250263.739078,"h":0.0086,"l":0.007378},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011855,"p":-0.0671,"v":63495.507588,"h":0.0013119,"l":0.0010532},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00934,"p":0.0949,"v":32775.40494,"h":0.00945,"l":0.00844},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005366,"p":0.0141,"v":46.2882201,"h":0.0005424,"l":0.0005277},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00734,"p":-0.0121,"v":20678.95409,"h":0.00756,"l":0.00725},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1287,"p":4.549,"v":7270100.4836,"h":0.131,"l":0.1184},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001397,"p":0.0093,"v":55013.724977,"h":0.001429,"l":0.001368},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":218.35,"p":0.0113,"v":60825.25,"h":219.81,"l":212.96},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001151,"p":-0.0565,"v":57023.661578962,"h":0.000001295,"l":0.000001141},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":503.64,"p":0.0109,"v":61120.68,"h":506.24,"l":488.33},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004342,"p":0.0377,"v":101631.7231409,"h":0.0004362,"l":0.0004144},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.346,"p":-0.0532,"v":1490.521,"h":2.574,"l":2.346},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000465,"p":-0.049,"v":56362.021434,"h":0.000531,"l":0.000453},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01837,"p":0.0071,"v":23514.60607,"h":0.01872,"l":0.0178},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.37,"p":0.0247,"v":60809.66,"h":22.68,"l":21.73},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001795,"p":-0.0038,"v":45631.982766,"h":0.001854,"l":0.001745},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005358,"p":-0.0286,"v":128080.268446,"h":0.005516,"l":0.00526},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000656,"p":-0.0219,"v":3458.47455464,"h":0.00008,"l":0.00006493},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001869,"p":-0.0152,"v":73394.3051558,"h":0.000191,"l":0.0001834},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0879,"p":-1.014,"v":390201.462129,"h":0.0891,"l":0.086},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.0629,"p":-0.443,"v":2715182.18316,"h":0.067,"l":0.062},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.35,"p":-0.0203,"v":4352.09,"h":60.85,"l":59.35},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001208,"p":0.01,"v":54935.684892,"h":0.001275,"l":0.001162},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07051,"p":-0.0191,"v":96207.1397,"h":0.07221,"l":0.06998},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04845,"p":-0.0202,"v":106236.97425,"h":0.05196,"l":0.04643},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001226,"p":0.0049,"v":6763.240331,"h":0.00129,"l":0.001214},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01398,"p":0.0417,"v":55599.53856,"h":0.01442,"l":0.01323},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001843,"p":-0.1092,"v":54484.4739327,"h":0.0002125,"l":0.0001801},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009349,"p":-0.0766,"v":78126.033065,"h":0.010201,"l":0.009279},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005411,"p":0.0087,"v":57.4792234,"h":0.0005411,"l":0.000531},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00729,"p":-0.028,"v":62922.95601,"h":0.0075,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008516,"p":-0.0116,"v":7008.289575,"h":0.008656,"l":0.008483},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01577,"p":0.0108,"v":88375.0735,"h":0.01648,"l":0.01493},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0002205,"p":0.2849,"v":724.0627,"h":0.0002205,"l":0.0001716},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004038,"p":0.0431,"v":61284.365738,"h":0.004164,"l":0.003871},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00486,"p":0.0062,"v":17623.63436,"h":0.00491,"l":0.00472},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.353,"p":-3.566,"v":10176643.461301,"h":2.455,"l":2.317},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008364,"p":0.0886,"v":104437.42005,"h":0.011114,"l":0.007007},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00485,"p":0.207,"v":513410.11373,"h":0.00497,"l":0.00468},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.976e-8,"p":-0.2167,"v":244161.5825355233,"h":1.35e-7,"l":9.4e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002492,"p":0.0276,"v":52962.0018296,"h":0.0002501,"l":0.000242},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00736,"p":-0.0199,"v":46002.56528,"h":0.00754,"l":0.00724},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00611,"p":-0.812,"v":389560.862945,"h":0.00618,"l":0.00596},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001376,"p":0.0416,"v":9462.287612,"h":0.001382,"l":0.001321},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":-0.0097,"v":2989.35585,"h":0.03434,"l":0.03336},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01555,"p":-0.0317,"v":65255.9386,"h":0.01727,"l":0.01554},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3455,"p":0.67,"v":32327984.77736,"h":0.3475,"l":0.3423},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04207,"p":0.0035,"v":56488.50795,"h":0.04344,"l":0.04017},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00149,"p":0.0067,"v":2681.41731,"h":0.00151,"l":0.00147},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003382,"p":-0.051,"v":73378.852516,"h":0.003583,"l":0.003327},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001849,"p":0,"v":42253.082775,"h":0.00186,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0155,"p":-1.274,"v":433585.37942,"h":0.0157,"l":0.0149},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.00023,"p":-0.1119,"v":46719.391209,"h":0.000445,"l":0.00022},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0136,"p":0.0381,"v":53700.4592,"h":0.0141,"l":0.0131},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.29,"p":-2.217,"v":1022759.83958,"h":21.46,"l":19.97},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04338,"p":1.831,"v":8376398.75836,"h":0.04364,"l":0.04162},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1649,"p":-0.483,"v":464318.46513,"h":0.1684,"l":0.1631},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00492,"p":-0.0939,"v":24760.7031,"h":0.00553,"l":0.00475},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":224.39,"p":-0.0395,"v":168561.65,"h":265.21,"l":216.15},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1206,"p":0.836,"v":486042.20835,"h":0.1224,"l":0.1165},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3704,"p":-0.0428,"v":11310.8367,"h":0.3951,"l":0.3409},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.071,"p":0.0076,"v":47141.291,"h":4.085,"l":4.008},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.9,"p":0.0539,"v":71731.98,"h":13.09,"l":12.22},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02387,"p":0.0127,"v":115852.54979,"h":0.02396,"l":0.02357},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1822.55,"p":0.0324,"v":59759.97,"h":1822.81,"l":1764.94},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.576,"p":2.674,"v":1061982.28327,"h":0.583,"l":0.549},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":405.26,"p":0.0424,"v":62315.87,"h":405.49,"l":385.58},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13465,"p":0.1923,"v":141831.60061,"h":0.14575,"l":0.10318},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.38,"p":0.0359,"v":57650.76,"h":225.48,"l":217.51},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0678,"p":-1.31,"v":393485.86734,"h":0.0691,"l":0.0663},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011383,"p":-0.0074,"v":58762.01459,"h":0.011512,"l":0.011095},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":188.04,"p":0.03,"v":59681.72,"h":188.6,"l":182.39},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00756,"p":-0.1032,"v":24383.01367,"h":0.00874,"l":0.00699},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010045,"p":-0.053,"v":56035.096496,"h":0.010761,"l":0.009832},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005727,"p":0.0186,"v":8952.452057,"h":0.005748,"l":0.0053},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006601,"p":0.0077,"v":15199.8349659,"h":0.0006709,"l":0.0006533},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01357,"p":-0.0341,"v":58498.63528,"h":0.01417,"l":0.01351},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0602,"p":0.0361,"v":73565.7462,"h":0.0604,"l":0.0568},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.302,"p":0.0195,"v":108289.1083,"h":0.3062,"l":0.2962},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000805,"p":0.0037,"v":7774.951623,"h":0.000805,"l":0.000801},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002444,"p":-0.0052,"v":9.543734,"h":0.002486,"l":0.002444},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01561,"p":0,"v":54671.23446,"h":0.01578,"l":0.01551},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00944,"p":-0.0317,"v":45581.45352,"h":0.00985,"l":0.00935},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07978,"p":-0.573,"v":1343406.67697,"h":0.08127,"l":0.07912},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02218,"p":0.0132,"v":53279.25362,"h":0.02238,"l":0.0211},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0649,"p":0.776,"v":864199.22167,"h":0.0656,"l":0.0634},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.11,"p":-0.639,"v":125615.80862,"h":3.14,"l":3.03},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.000294,"p":0.0733,"v":36852.0975277,"h":0.0003065,"l":0.0002735},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.12371,"p":0.1407,"v":190013.72182,"h":0.12697,"l":0.10696},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09973,"p":0.0874,"v":142892.67584,"h":0.10571,"l":0.09151},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001792,"p":0.013,"v":87838.13918894,"h":0.0000197,"l":0.0000167},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03624,"p":0.0077,"v":53483.82793,"h":0.03627,"l":0.03595},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016901,"p":-0.0225,"v":46074.12527182,"h":0.0001742,"l":0.00016442},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006913,"p":0.0152,"v":223107.549322,"h":0.006993,"l":0.00665},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.738e-11,"p":0.047,"v":4762.7156409886675,"h":3.83e-11,"l":3.488e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000851,"p":-0.015,"v":11082.038069,"h":0.000865,"l":0.000826},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0553,"p":-1.426,"v":114934.26291,"h":0.0561,"l":0.0541},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00493,"p":-0.0218,"v":32119.78301,"h":0.00535,"l":0.00491},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.96e-7,"p":0.1026,"v":58706.5411673509,"h":6.15e-7,"l":5.395e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003297,"p":0.0364,"v":53753.4959779,"h":0.0003301,"l":0.0002927},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00081,"p":0.0125,"v":65115.56072,"h":0.00104,"l":0.00075},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000112,"p":0,"v":6011.5825564,"h":0.000112,"l":0.0001001},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002619,"p":-0.0385,"v":40544.520882,"h":0.002724,"l":0.002609},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.74,"p":0.0098,"v":59881.86,"h":33.39,"l":32.4},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07115,"p":0.75,"v":549331.93061,"h":0.07173,"l":0.06922},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03161,"p":-4.357,"v":1787065.15024,"h":0.03306,"l":0.0313},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001295,"p":-0.035,"v":66457.53169,"h":0.001346,"l":0.001196},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02612,"p":-5.018,"v":762290.55113,"h":0.0276,"l":0.0255},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04969,"p":0.161,"v":3876063.874844,"h":0.05084,"l":0.04754},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009937,"p":0.0003,"v":55943.942508,"h":0.001,"l":0.0009681},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":399.44,"p":0.0209,"v":55431.35,"h":399.64,"l":390.74},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0022494,"p":0.031,"v":76564.3483809,"h":0.002274,"l":0.0020461},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002078,"p":0.0097,"v":106867.489221,"h":0.002162,"l":0.002044},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006235,"p":-0.1796,"v":89737.70503,"h":0.009498,"l":0.00559},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00223,"p":-0.0176,"v":9147.51608,"h":0.00231,"l":0.00211},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":208.64,"p":0.0439,"v":60510.8,"h":209.86,"l":199.35},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0382,"p":-2.302,"v":936904.33172,"h":0.0394,"l":0.0358},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005848,"p":-0.0032,"v":9968.7987699,"h":0.0005896,"l":0.0005759},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09446,"p":-0.0302,"v":68099.05906,"h":0.10354,"l":0.09375},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.011741,"p":-0.0891,"v":66735.240091,"h":0.013928,"l":0.011259},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06011,"p":-0.0008,"v":74700.99446,"h":0.0636,"l":0.0586},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.0232,"p":0.0078,"v":59896.52381,"h":0.02397,"l":0.02276},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0184,"p":0.546,"v":888963.15807,"h":0.0188,"l":0.0176},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002593,"p":-0.0284,"v":59354.0583505,"h":0.0002669,"l":0.0002522},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.906e-7,"p":-0.0072,"v":32030.831935852,"h":1.95e-7,"l":1.833e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":290.56,"p":0.0079,"v":63621.71,"h":291,"l":284.8},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0306,"v":26254.2381859,"h":0.0000589,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003121,"p":-0.034,"v":54970.638498,"h":0.0033,"l":0.003041},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":0.0005,"v":58575.9579,"h":1.0002,"l":0.9991},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001788,"p":0.0687,"v":248827.343979,"h":0.001817,"l":0.001654},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00006109,"p":-0.1637,"v":64173.82708478,"h":0.00007305,"l":0.00006005},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4395,"p":-0.0235,"v":509.5945,"h":0.4742,"l":0.4121},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04234,"p":-0.0418,"v":36851.19109,"h":0.0442,"l":0.04189},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":140.09,"p":0.0416,"v":59284.19,"h":140.68,"l":134.47},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003303,"p":0.0073,"v":53755.497199,"h":0.003329,"l":0.003275},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02896,"p":-0.0186,"v":61301.02511,"h":0.03083,"l":0.02821},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":42.11,"p":-0.0117,"v":109229.64,"h":42.86,"l":42.04},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03137,"p":-0.0066,"v":58670.51495,"h":0.03204,"l":0.03119},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000342,"p":-0.0029,"v":108.010699,"h":0.000343,"l":0.000342},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.0174,"p":0.0034,"v":49084.21578,"h":0.01773,"l":0.0168},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0073,"p":-6.65,"v":2914184.55771,"h":0.00789,"l":0.00673},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001556,"p":0.052,"v":55513.307649238,"h":0.000001573,"l":0.000001477},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":427.28,"p":0.0168,"v":58638.48,"h":428.95,"l":417.49},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.032,"p":2.236,"v":953157.25613,"h":0.0328,"l":0.0305},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.064,"p":0.629,"v":422118.50628,"h":0.0659,"l":0.062},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005458,"p":0.0194,"v":55722.594761,"h":0.005525,"l":0.005336},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000115,"p":0.0757,"v":1918.4533839,"h":0.000125,"l":0.0001005},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000683,"p":-0.0553,"v":3181.241257,"h":0.000727,"l":0.000674},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000056,"p":-0.3636,"v":16672.252924,"h":0.000088,"l":0.000019},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.376e-8,"p":0.0353,"v":53340.142591227,"h":1.391e-8,"l":1.324e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":-0.0055,"v":166913.1425,"h":0.0904,"l":0.0884},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000028,"p":-0.0341,"v":19383.0580674,"h":0.0000295,"l":0.00002581},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.99,"p":0.0102,"v":56248.36,"h":75.16,"l":74.15},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":208.6,"p":-0.0026,"v":67959.91,"h":210.38,"l":206.28},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008634,"p":0.0051,"v":17139.880527,"h":0.008897,"l":0.008337},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.745,"p":0.0147,"v":94059.02,"h":4.752,"l":4.609},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06028,"p":-0.2096,"v":58823.43373,"h":0.07627,"l":0.054},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00733,"p":-0.0517,"v":7043.23967,"h":0.00789,"l":0.0072},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006091,"p":-0.0314,"v":153943.493632,"h":0.006396,"l":0.005742},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01204,"p":-0.0016,"v":282.77416,"h":0.01216,"l":0.01204},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":331.57,"p":0.0048,"v":56689.08,"h":333.32,"l":327.92},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.199,"p":5.639,"v":2314492.2322,"h":1.251,"l":1.106},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0264e-8,"p":-0.0291,"v":140100.4070158133,"h":4.5035e-8,"l":3.9084e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05575,"p":-1.484,"v":229547.80438,"h":0.05729,"l":0.05537},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003674,"p":-0.0152,"v":72864.302911,"h":0.003793,"l":0.003654},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1463,"p":-0.0214,"v":68108.2999,"h":0.1501,"l":0.1415},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.6965,"p":-0.0308,"v":75174.3152,"h":0.7269,"l":0.652},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.999,"p":5.86,"v":38215730.18629,"h":3.278,"l":2.728},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000739,"p":-1.467,"v":210776.06682241,"h":0.00000757,"l":0.00000729},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00673,"p":0.2104,"v":27729.53212,"h":0.00755,"l":0.00555},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2734,"p":1.485,"v":2737458.2031,"h":0.2925,"l":0.2678},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.013478,"p":0.0109,"v":94851.63194,"h":0.014893,"l":0.013134},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004378,"p":0.0698,"v":61240.398228,"h":0.004498,"l":0.004087},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00365,"p":-0.0027,"v":55123.69824,"h":0.00372,"l":0.00354},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000747,"p":-0.665,"v":347602.659025,"h":0.000761,"l":0.00073},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00161,"p":0.5188,"v":2577.01073,"h":0.00162,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3377,"p":-0.1645,"v":29278.5076,"h":0.4084,"l":0.335},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03571,"p":0.024,"v":89113.48306,"h":0.0363,"l":0.03416},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3177,"p":-0.0314,"v":71394.1965,"h":0.3284,"l":0.3107},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002651,"p":-0.0275,"v":55850.5704041,"h":0.0002769,"l":0.0002608},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01064,"p":9.353,"v":3091458.448206,"h":0.01157,"l":0.00929},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000471,"p":0.0021,"v":18325.8943708,"h":0.000477,"l":0.0004633},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00365,"p":-2.145,"v":498714.50011,"h":0.00375,"l":0.0035},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007217,"p":-0.0759,"v":67683.308372,"h":0.0007982,"l":0.0006341},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005628,"p":-0.0257,"v":6.747617036,"h":0.000005777,"l":0.000005628},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007898,"p":0.0125,"v":54372.472642,"h":0.008066,"l":0.007778},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11167,"p":-3.907,"v":146460243.97467,"h":0.11706,"l":0.11008},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001709,"p":0.0064,"v":5838.9511129,"h":0.0001709,"l":0.0001695},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.011942,"p":0.0381,"v":19496.740217,"h":0.0125,"l":0.01063},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008022,"p":-0.05,"v":54535.0627783,"h":0.0008531,"l":0.0007908},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005898,"p":-0.0769,"v":73519.197681766,"h":0.000006589,"l":0.000005502},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002008,"p":-0.0228,"v":13583.226041,"h":0.002058,"l":0.001994},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001953,"p":0.0108,"v":1689.9685599,"h":0.0001954,"l":0.0001925},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17881,"p":-0.0345,"v":520155.17108,"h":0.18785,"l":0.176},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0,"v":988.7352793,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04416,"p":-2.106,"v":832888.512391,"h":0.04517,"l":0.04312},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.0043,"p":-3.371,"v":2327668.624226,"h":0.00475,"l":0.00425},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008752,"p":0.1944,"v":87540.145516,"h":0.010026,"l":0.007254},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001787,"p":0.0073,"v":84242.435843,"h":0.0001816,"l":0.000173},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001954,"p":-0.255,"v":269036.317544,"h":0.001988,"l":0.001892},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.88e-7,"p":0.4185,"v":482.009915078,"h":0.000001416,"l":4.3e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.000572,"p":-0.0426,"v":58269.3762665,"h":0.0005981,"l":0.00055},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04037,"p":-0.0222,"v":84734.20489,"h":0.04129,"l":0.0375},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.258,"p":-0.769,"v":291236.1995,"h":0.261,"l":0.251},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003144,"p":0.2204,"v":116793.656365,"h":0.003493,"l":0.002574},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141956,"p":0.0057,"v":7327.07966766,"h":0.00141956,"l":0.00141148},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.004429,"p":0.0497,"v":52854.325958,"h":0.004448,"l":0.004199},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05923,"p":-0.001,"v":7114.44486,"h":0.05966,"l":0.05912},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16186,"p":-0.0254,"v":174447.74711,"h":0.16817,"l":0.15911},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.83,"p":-0.0239,"v":66449.5,"h":23.94,"l":22.64},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002332,"p":-0.0034,"v":55452.588188,"h":0.002507,"l":0.002237},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2939,"p":-0.0445,"v":115221.4383,"h":0.3117,"l":0.2901},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001087,"p":-0.0277,"v":55105.678224,"h":0.00118,"l":0.001075},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002165,"p":-0.1035,"v":1124.836724,"h":0.01599,"l":0.002102},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01691,"p":-0.0531,"v":8216.19478,"h":0.01829,"l":0.01658},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1288,"p":-0.0271,"v":60069.3331,"h":0.134,"l":0.1278},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1515,"p":-0.0059,"v":51912.642,"h":0.154,"l":0.1455},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005273,"p":-0.0067,"v":165545.028602,"h":0.005406,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006743,"p":-0.0306,"v":7939.5331781,"h":0.0007134,"l":0.0006656},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005368,"p":-0.0222,"v":56539.325661,"h":0.005557,"l":0.0053},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001194,"p":-0.0099,"v":7212.968271,"h":0.001219,"l":0.001163},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001297,"p":-0.0233,"v":75622.0167578,"h":0.0001508,"l":0.0001221},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.09,"p":-0.0064,"v":58132.36,"h":26.31,"l":26.01},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0159,"p":0.0845,"v":14588.62238,"h":0.01614,"l":0.0146},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013121,"p":0.0002,"v":112557.2691577,"h":0.00133,"l":0.0012699},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0105,"p":-0.19,"v":458008.985412,"h":0.01057,"l":0.01024},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":12.9207,"p":0.1797,"v":445593.5533,"h":13.0585,"l":10.9332},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.883e-9,"p":0.0213,"v":51990.70811448462,"h":3.907e-9,"l":3.784e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00618,"p":0.0114,"v":11566.04297,"h":0.00629,"l":0.00562},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01771,"p":-0.895,"v":109372.482418,"h":0.01801,"l":0.01731},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05301,"p":-2.232,"v":30928752.34889,"h":0.05576,"l":0.05175},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.461,"p":0.0131,"v":46731.454,"h":5.478,"l":5.354},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.96,"p":-1.508,"v":145741.8846,"h":2.01,"l":1.92},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2437,"p":-0.0252,"v":296549.3655,"h":0.2696,"l":0.2361},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0846,"p":-0.588,"v":538923.60346,"h":0.0851,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0762,"p":-1.931,"v":474863.58978,"h":0.0778,"l":0.0742},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09889,"p":-0.0984,"v":78448.91978,"h":0.11008,"l":0.09648},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000016347,"p":0.2444,"v":36958.321628288,"h":0.000016812,"l":0.000013097},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02189,"p":4.537,"v":1257167.282,"h":0.02222,"l":0.02048},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0423,"p":-3.864,"v":7369416.341308,"h":0.0445,"l":0.0398},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06521,"p":0.0035,"v":55808.62402,"h":0.0654,"l":0.06466},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.000013,"p":-0.3719,"v":3897609.1587119,"h":0.000026,"l":0.0000124},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003633,"p":-0.0114,"v":52083.52406099,"h":0.00003734,"l":0.00003595},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008833,"p":-2.945,"v":460754.9792592,"h":0.009151,"l":0.008716},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.15005,"p":0.0146,"v":627569.30569,"h":0.16064,"l":0.14316},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":288.01,"p":0.0175,"v":60361.25,"h":289.12,"l":281.61},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01724,"p":52.431,"v":22853562.25586,"h":0.02414,"l":0.01111},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01284,"p":0.2149,"v":85035.368162,"h":0.014753,"l":0.010446},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08936,"p":0.0038,"v":208397.06002,"h":0.09417,"l":0.08457},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000697,"p":-0.1029,"v":21507.994332,"h":0.00098,"l":0.00066},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.13172,"p":-0.0573,"v":401154.3126,"h":0.15417,"l":0.12502},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":460.2,"p":-2.479,"v":7043744.9352,"h":474,"l":459.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2729,"p":-1.658,"v":465592.82446,"h":2781,"l":2691},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.08236,"p":0.2836,"v":117457.57007,"h":0.0864,"l":0.06254},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3103,"p":0.0177,"v":182034.8859,"h":0.3217,"l":0.3049},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4124,"p":-2.276,"v":134241876.90795,"h":1.4573,"l":1.4035},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002845,"p":-0.001,"v":7179.533882,"h":0.002851,"l":0.002819},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":171.59,"p":-0.0031,"v":80844.65,"h":174.69,"l":165.76},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003081,"p":-0.0025,"v":53963.827948,"h":0.003102,"l":0.003081},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01526,"p":0.0065,"v":33603.98629,"h":0.01589,"l":0.01479},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000452,"p":-0.018,"v":33354.72741516,"h":0.00004669,"l":0.000045},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.9,"p":0.125,"v":10635.202,"h":0.999,"l":0.714},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005782,"p":0.0017,"v":58696.053165,"h":0.006379,"l":0.005565},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0003386,"p":0.0412,"v":56131.8938604,"h":0.0003482,"l":0.0003252},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2477,"p":-3.581,"v":1367140.85722,"h":0.259,"l":0.2443},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009423,"p":0.0055,"v":56513.40984436,"h":0.0001,"l":0.00009258},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00338,"p":0.3711,"v":90635.169262,"h":0.00366,"l":0.002315},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.45,"p":0.0496,"v":72787.85,"h":20.28,"l":18.5},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001441,"p":-0.2223,"v":70959.94081,"h":0.001874,"l":0.001437},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000109,"p":0.0101,"v":10460.57557771,"h":0.0001092,"l":0.0001075},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2457,"p":0.0998,"v":3171.0509,"h":0.2823,"l":0.2162},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009848,"p":-9.842,"v":44390267.95588906,"h":0.00011007,"l":0.00008551},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.61315,"p":0.1838,"v":724718.01525,"h":0.62341,"l":0.51585},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":106.17,"p":-0.0293,"v":117032.41,"h":111.56,"l":104.81},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.0084,"p":-1.869,"v":882983.660944,"h":0.00859,"l":0.00816},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003093,"p":-0.0045,"v":58103.8646167,"h":0.0003118,"l":0.0003079},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01782,"p":0.0247,"v":52725.66623,"h":0.01829,"l":0.01734},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2188e-8,"p":0.0228,"v":36.6672836808,"h":1.2374e-8,"l":1.1916e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000811,"p":-0.0024,"v":52325.0835036,"h":0.0000831,"l":0.0000802},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.92386,"p":0.0472,"v":181184.32314,"h":0.96721,"l":0.88059},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003337,"p":-0.0581,"v":69097.136048,"h":0.0003605,"l":0.0003224},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.632,"p":-0.0072,"v":107956.9136,"h":0.6378,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":26.65,"p":-0.0835,"v":195450.39,"h":29.85,"l":26.08},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011923,"p":0.0053,"v":88450.977302,"h":0.011995,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000111,"p":0.0571,"v":51892.845707,"h":0.000114,"l":0.000104},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006882,"p":0.1272,"v":357853.406571,"h":0.007188,"l":0.005944},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003653,"p":-0.0899,"v":26985.7983236,"h":0.0004073,"l":0.00033},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002513,"p":-0.0323,"v":16925.9661957,"h":0.000262,"l":0.0002498},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000185,"p":-0.0053,"v":5655.701329,"h":0.000194,"l":0.000178},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.00178,"p":0.0033,"v":98138.466621,"h":0.001794,"l":0.001741},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.001294,"p":0.2541,"v":101884.720597,"h":0.0013882,"l":0.0010129},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0777,"p":0,"v":4418937.1416,"h":0.0787,"l":0.0754},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002886,"p":-0.0269,"v":53774.9922089,"h":0.0002984,"l":0.0002818},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010785,"p":0.0303,"v":54981.559878,"h":0.010898,"l":0.01019},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.01367,"p":0.0265,"v":56406.18921,"h":0.013766,"l":0.013203},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.002803,"p":-0.0491,"v":92727.0427277,"h":0.0029877,"l":0.0027957},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.45,"p":0.0128,"v":53511.5,"h":324.55,"l":318.49},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.98,"p":26.943,"v":13429298.71094,"h":1.294,"l":0.765},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002014,"p":0.299,"v":464323.061559,"h":0.002042,"l":0.001963},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03145,"p":-0.0012,"v":55066.17478,"h":0.03186,"l":0.0309},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":880.61,"p":0.0042,"v":92217.42,"h":895.73,"l":872.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.231,"p":-0.816,"v":1084571.8269,"h":0.2345,"l":0.2243},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007705,"p":0.0329,"v":57469.929959,"h":0.00827,"l":0.007129},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0695,"p":-1.418,"v":479439.14658,"h":0.0707,"l":0.0677},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.317,"p":-0.828,"v":8104315.87317,"h":1.333,"l":1.286},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":179.2,"p":-0.0161,"v":59719.6,"h":182.84,"l":177.32},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004198,"p":-0.0077,"v":54085.851299,"h":0.004251,"l":0.004193},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4075,"p":0.0106,"v":144937.0113,"h":0.4243,"l":0.3867},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0764,"p":-5.211,"v":433348.8115,"h":0.084,"l":0.0728},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.0151,"p":-0.1195,"v":57000.4142,"h":0.01722,"l":0.01504},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007635,"p":0.0589,"v":56455.0158459,"h":0.0007638,"l":0.0006665},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007058,"p":-0.0526,"v":56414.834596828,"h":0.000007579,"l":0.000007009},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":421.79,"p":0.0535,"v":59893.52,"h":422.02,"l":399.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006064,"p":-0.0523,"v":58161.245574017,"h":0.00000696,"l":0.000005929},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01687,"p":0.0035,"v":10335.02366,"h":0.01697,"l":0.01675},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1203,"p":4.337,"v":33081369.747787,"h":0.1263,"l":0.1148},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01298,"p":4.09,"v":1290254.91066,"h":0.0136,"l":0.01231},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000956,"p":-0.0154,"v":67159.6509848,"h":0.0011,"l":0.000877},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000205,"p":4.913,"v":12380304.6128838,"h":0.0002464,"l":0.0001778},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018612,"p":0.0252,"v":54852.6992587,"h":0.0018626,"l":0.0017465},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.159,"p":3.516,"v":3026346.47438,"h":0.1591,"l":0.1523},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01755,"p":-0.0067,"v":2034.30184,"h":0.02268,"l":0.0157},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.63,"p":11.265,"v":7893305.88123,"h":6.21,"l":4.92},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001698,"p":0.0071,"v":59602.8020374,"h":0.0001716,"l":0.000163},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0004,"v":8225.6449081,"h":0.000978,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01331,"p":0.0068,"v":60997.10029,"h":0.01396,"l":0.013},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007,"p":-0.052,"v":99833.89268133,"h":0.000085,"l":0.00006801},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":120.65,"p":0.0152,"v":65541.3,"h":123.86,"l":113.58},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":143.49,"p":0.044,"v":67572.26,"h":144.32,"l":137.12},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.125,"p":-0.031,"v":28889.129,"h":0.147,"l":0.123},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00265,"p":6.426,"v":2531163.76344,"h":0.00272,"l":0.00243},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.518,"p":1.172,"v":888439.0357,"h":0.521,"l":0.496},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002851,"p":-0.1668,"v":84753.227902,"h":0.003615,"l":0.002832},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002839,"p":0.0286,"v":56443.259412,"h":0.002902,"l":0.002722},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.65,"p":0.0111,"v":55858.07,"h":61.71,"l":60.34},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005359,"p":0.0109,"v":18.177192,"h":0.005359,"l":0.005301},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0324,"p":-2.41,"v":819717.7681,"h":0.0334,"l":0.0317},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0176,"p":0,"v":402230.66978,"h":0.0177,"l":0.0171},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1775,"p":0.0534,"v":84277.0867,"h":0.1821,"l":0.168},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00142,"p":-0.0385,"v":50734.95396,"h":0.001477,"l":0.001415},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003477,"p":-0.0048,"v":56731.805,"h":0.00355,"l":0.003414},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000924,"p":-0.0117,"v":134500.66902198,"h":0.00009588,"l":0.0000921},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00588,"p":0.0556,"v":51867.64603,"h":0.00598,"l":0.0052},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00808,"p":0.248,"v":1387885.69985,"h":0.00826,"l":0.00769},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0244,"p":0.0427,"v":19774.8721,"h":0.029,"l":0.021},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02873,"p":-0.0423,"v":111228.65807,"h":0.03205,"l":0.02724},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2269,"p":0.0206,"v":72288.8677,"h":0.2339,"l":0.218},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000235,"p":-0.06,"v":7572.2820554,"h":0.000266,"l":0.0002},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.144,"p":3.014,"v":2342910.3434,"h":3.2,"l":3.012},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.556,"p":0.18,"v":161273.99029,"h":0.559,"l":0.549},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09378,"p":-0.06,"v":158472.69896,"h":0.09984,"l":0.09271},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004958,"p":0.0644,"v":108190.033409,"h":0.005212,"l":0.004599},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11418,"p":-0.0654,"v":67778.71882,"h":0.12479,"l":0.113},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1273,"p":-0.0471,"v":8560.4287,"h":0.1389,"l":0.1273},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":7.215,"p":-6.554,"v":9198769.19929,"h":7.835,"l":7.104},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.986e-7,"p":-0.0388,"v":326504.6080126937,"h":6.491e-7,"l":5.9e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001332,"p":-0.0771,"v":5930.8089582,"h":0.0014777,"l":0.0012979},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.019,"p":-3.595,"v":18676297.74243,"h":1.065,"l":0.996},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00541,"p":-0.0295,"v":78517.70464,"h":0.005604,"l":0.005263},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004807,"p":0.0221,"v":19.579983066,"h":0.000004812,"l":0.000004575},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037308,"p":-0.0122,"v":106175.437754,"h":0.037943,"l":0.036791},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.0192,"p":-1.488,"v":177958.542785,"h":0.01955,"l":0.01841},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.092,"p":4.598,"v":1051952.46568,"h":1.16,"l":1.041},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.412e-8,"p":-0.0146,"v":53566.05286373179,"h":1.514e-8,"l":1.349e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":270.32,"p":-0.0037,"v":65999.11,"h":279.66,"l":263.81},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.4,"p":-0.017,"v":58220.11,"h":10.63,"l":10.37},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2152,"p":-0.0142,"v":65939.1702,"h":0.2197,"l":0.2113},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02027,"p":-0.0145,"v":54342.43839,"h":0.02057,"l":0.02022},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0115,"p":-1.372,"v":333012.71772,"h":0.0117,"l":0.01136},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002818,"p":-0.0705,"v":37720.413102,"h":0.00315,"l":0.002665},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03685,"p":-0.0366,"v":158974.27751,"h":0.0386,"l":0.03557},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3767,"p":0.0281,"v":125243.8679,"h":0.38,"l":0.3487},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.88125,"p":0.0682,"v":182510.07907,"h":3.94709,"l":3.49028},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02748,"p":-4.979,"v":399437.073212,"h":0.02911,"l":0.02726},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1318,"p":0.0272,"v":80622.4634,"h":0.133,"l":0.1274},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":-0.0265,"v":6984.3596,"h":0.0114,"l":0.0109},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003907,"p":0.0185,"v":56856.526763,"h":0.004042,"l":0.003799},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003103,"p":0.0447,"v":4825.498582,"h":0.003277,"l":0.002966},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00667,"p":0.0015,"v":20341.158924,"h":0.00668,"l":0.00616},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2168,"p":-2.911,"v":3968962.68341,"h":0.2288,"l":0.2079},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.0000165,"p":0.1309,"v":64353.64051442,"h":0.0000199,"l":0.00001378},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1611,"p":0.877,"v":758858.41689,"h":0.165,"l":0.1543},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.439e-10,"p":0.0676,"v":56969.52047501575,"h":3.6e-10,"l":3.046e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0118,"p":0.0189,"v":291346.64049,"h":0.01193,"l":0.01146},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6684,"p":0.0102,"v":209555.6316,"h":0.6764,"l":0.6539},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14989,"p":0.0177,"v":11483.11736,"h":0.15,"l":0.14684},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3542,"p":-0.0081,"v":85028.7887,"h":0.3639,"l":0.3397},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.59,"p":-0.001,"v":54979.22,"h":195.18,"l":192.74},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06065,"p":-0.0032,"v":35958.78574,"h":0.06108,"l":0.06053},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0011137,"p":0.0535,"v":54552.183001,"h":0.0011307,"l":0.0010562},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.69,"p":-0.0104,"v":80941.47,"h":120.83,"l":116.54},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008504,"p":0.0029,"v":79130.7621842,"h":0.0012,"l":0.0006664},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05596,"p":0.0008,"v":56376.04613,"h":0.0585,"l":0.05568},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02955,"p":0.0679,"v":62364.46058,"h":0.03134,"l":0.02762},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":484.86,"p":0.0032,"v":64431.71,"h":504.24,"l":482.73},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06121,"p":0.0114,"v":81387.78701,"h":0.06163,"l":0.05972},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08348,"p":0.0037,"v":62689.60435,"h":0.08415,"l":0.08289},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012597,"p":-0.0088,"v":106036.6832848,"h":0.0013438,"l":0.0012089},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.37,"p":-0.0025,"v":78358.47,"h":136.92,"l":131.6},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00834,"p":-0.0035,"v":23992.21659,"h":0.00866,"l":0.00811},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.14321,"p":-0.1122,"v":178644.9261,"h":0.16308,"l":0.1335},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02334,"p":-0.0201,"v":62730.55244,"h":0.02693,"l":0.0231},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7869e-9,"p":-0.1346,"v":57879.2025143171,"h":2.149e-9,"l":1.771e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.723,"p":0.0118,"v":120483.787,"h":2.772,"l":2.545},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00715,"p":-1.107,"v":639659.0193,"h":0.00729,"l":0.00699},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000622,"p":-0.0674,"v":65184.04585894,"h":0.00000672,"l":0.00000622},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001688,"p":0.0255,"v":55168.584787,"h":0.001703,"l":0.001599},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001621,"p":0.0012,"v":1792.5153691,"h":0.0002045,"l":0.0001603},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.431,"p":-0.0137,"v":15404.68,"h":0.449,"l":0.414},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2682,"p":-0.1483,"v":56013.4092,"h":0.324,"l":0.266},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008135,"p":0.0268,"v":61450.917782,"h":0.008264,"l":0.00784},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.239e-7,"p":-0.0082,"v":43336.4991988513,"h":6.395e-7,"l":6.139e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00487,"p":-2.209,"v":417373.171761,"h":0.005,"l":0.0048},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.72,"p":0.0153,"v":61113.21,"h":108.2,"l":105.99},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13503,"p":-0.0458,"v":60376.65007,"h":0.14204,"l":0.134},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":75.6,"p":0.0101,"v":57763.41,"h":75.85,"l":74.43},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2716,"p":-3.173,"v":973974.77511,"h":0.2817,"l":0.2684},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01386,"p":0.0421,"v":2321.03482,"h":0.017,"l":0.01265},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02264,"p":0.0008,"v":54788.47515,"h":0.02346,"l":0.02238},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017248,"p":-0.0549,"v":83114.89994,"h":0.018258,"l":0.017096},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":137.08,"p":0.041,"v":73927.24,"h":137.86,"l":131.39},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002028,"p":0.0442,"v":72871.7466338,"h":0.0002144,"l":0.0001813},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.04,"p":-0.0222,"v":72004.1,"h":56.67,"l":54.44},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001213,"p":-0.0194,"v":55666.1912602,"h":0.0001289,"l":0.0001194},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4324,"p":7.375,"v":17982804.50791,"h":0.4991,"l":0.3926},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02908,"p":0.0524,"v":71255.36638,"h":0.03508,"l":0.02717},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":80.13,"p":0.0749,"v":144149.89,"h":80.43,"l":74.54},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01777,"p":0.68,"v":1595549.29077,"h":0.01815,"l":0.01686},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.817,"p":0.0377,"v":22085.025,"h":7.104,"l":6.534},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001815,"p":0.0066,"v":47767.509082,"h":0.001968,"l":0.001599},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0010069,"p":0.0316,"v":54208.2350574,"h":0.0010091,"l":0.000972},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012364,"p":-0.0272,"v":72279.55844,"h":0.013209,"l":0.011946},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004558,"p":-0.0028,"v":61394.6028668,"h":0.0004629,"l":0.0004485},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001967,"p":-0.0005,"v":55150.0401028,"h":0.0002011,"l":0.0001965},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00593,"p":-0.0904,"v":21463.96683,"h":0.0067,"l":0.00503},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.867e-8,"p":0.003,"v":54896.00486288811,"h":5.899e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003003,"p":-0.0147,"v":64768.6382791,"h":0.0003059,"l":0.000296},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.718e-13,"p":-0.0063,"v":1332.4944750983504,"h":1.889e-13,"l":1.718e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0364,"p":7.692,"v":380409.95224,"h":0.0364,"l":0.0335},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00887,"p":0.0033,"v":70490.85447,"h":0.009,"l":0.00871},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.142,"p":-6.135,"v":2972868.15246,"h":2.365,"l":2.132},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000246,"p":-0.1338,"v":32209.04104651,"h":0.00000303,"l":0.0000023},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3796,"p":-1.197,"v":419425.62178,"h":0.3857,"l":0.3736},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.021494,"p":0.5323,"v":104010.795094,"h":0.025,"l":0.013982},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001941,"p":0,"v":587.983105,"h":0.002499,"l":0.001941},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":58.03,"p":0.0554,"v":66092.39,"h":58.1,"l":54.98},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":120.9,"p":0.0142,"v":121533.64,"h":123.88,"l":113.68},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.989e-8,"p":-0.0261,"v":100540.24058689394,"h":4.163e-8,"l":3.909e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06108,"p":0.0378,"v":60458.26961,"h":0.06719,"l":0.058},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.011,"p":0.0638,"v":29761.77458,"h":0.01114,"l":0.01031},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16185,"p":4.325,"v":3336762.3781783,"h":0.16334,"l":0.14518},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004971,"p":-0.0148,"v":55575.3914413,"h":0.0005061,"l":0.0004884},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007568,"p":0.0086,"v":89366.999748,"h":0.007743,"l":0.00687},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003876,"p":-0.0058,"v":28216.557607,"h":0.003998,"l":0.003865},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000129,"p":-0.0719,"v":956.42015797,"h":0.00001463,"l":0.00001288},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034876,"p":-3.246,"v":1111800.272559,"h":0.036205,"l":0.034829},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000306,"p":-0.0254,"v":79404.40430549,"h":0.0000321,"l":0.0000305},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1443,"p":2.924,"v":596183.69063,"h":0.1458,"l":0.1378},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11124,"p":-0.0343,"v":580.69761,"h":0.11843,"l":0.11049},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":451.44,"p":0.0009,"v":55417.98,"h":452.13,"l":448.19},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008198,"p":0.159,"v":287327.250692,"h":0.008399,"l":0.006863},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002222,"p":0.0072,"v":47809.71557861,"h":0.00002244,"l":0.00001964},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02615,"p":-8.117,"v":1024896.098099,"h":0.02857,"l":0.02589},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0471,"p":0.426,"v":1409590.4766,"h":0.0473,"l":0.0448},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.00372,"p":-0.1824,"v":72637.249193,"h":0.004792,"l":0.003309},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.04007,"p":0.0306,"v":63226.28853,"h":0.04192,"l":0.03747},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1145,"p":0.97,"v":465246.90678,"h":0.1157,"l":0.1102},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":23.458,"p":0.1331,"v":79285.344,"h":23.692,"l":20.677},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007462,"p":0.0074,"v":13275.0878154,"h":0.0008034,"l":0.000731},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05775,"p":-0.0015,"v":87771.44635,"h":0.06398,"l":0.05744},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00208,"p":-0.0877,"v":60359.57028,"h":0.00259,"l":0.00207},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004629,"p":-0.0192,"v":54116.537447,"h":0.00485,"l":0.004518},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0231,"p":-2.119,"v":1567409.92885,"h":0.0242,"l":0.0224},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.076164,"p":0.0812,"v":111067.147406,"h":0.09236,"l":0.07},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0024,"p":-0.826,"v":518863.980989,"h":0.00244,"l":0.00231},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.479,"p":1.699,"v":1062076.3296,"h":0.489,"l":0.458},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15876,"p":0.003,"v":70519.10881,"h":0.1618,"l":0.15528},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.22,"p":-0.0194,"v":58135.68,"h":21.64,"l":20.84},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.55,"p":-2.135,"v":3289200.3513,"h":0.568,"l":0.544},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00657,"p":-0.0338,"v":1195.80215,"h":0.0068,"l":0.00656},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000748,"p":-0.0026,"v":4145.829927,"h":0.000762,"l":0.000723},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.00184,"p":-0.0005,"v":252106.822337,"h":0.001847,"l":0.001822},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.010644,"p":0.0344,"v":81024.593367,"h":0.01145,"l":0.009505},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.112,"p":-0.885,"v":454042.3409,"h":0.115,"l":0.106},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0152,"p":0.0719,"v":12653.86919,"h":0.016,"l":0.01386},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015341,"p":0.0149,"v":56999.6313635,"h":0.00155,"l":0.0014556},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008119,"p":0.0073,"v":54380.027498,"h":0.008251,"l":0.007988},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001174,"p":-0.0101,"v":23419.5528262,"h":0.00001198,"l":0.00001161},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000701,"p":0,"v":0,"h":0.0000701,"l":0.0000701},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.35,"p":0,"v":62149.11,"h":19.68,"l":18.89},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":47.74,"p":0.0513,"v":75216.44,"h":54.49,"l":44.15},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":255.7977,"p":-0.0063,"v":1046573.0016,"h":260.2748,"l":250.6205},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03173,"p":0.0202,"v":56679.60899,"h":0.03308,"l":0.03084},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001722,"p":-1.091,"v":233339.9448417,"h":0.0001744,"l":0.0001699},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000437,"p":-0.456,"v":274262.986559,"h":0.000442,"l":0.000425},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09199,"p":-0.0255,"v":56048.36965,"h":0.09677,"l":0.09063},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":402.35,"p":0.017,"v":60934.31,"h":402.37,"l":393.45},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004093,"p":-0.0392,"v":54416.55251,"h":0.004296,"l":0.004076},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002113,"p":0.0134,"v":54766.361991,"h":0.002148,"l":0.002083},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006522,"p":0.0016,"v":62094.8698059,"h":0.0006855,"l":0.0006141},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00779,"p":-3.23,"v":789178.551545,"h":0.00808,"l":0.00747},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.000733,"p":0.0017,"v":634.5338541,"h":0.0007695,"l":0.0007247},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.005172,"p":-0.0021,"v":27592.8469999,"h":0.0052528,"l":0.0051168},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00853,"p":-0.0317,"v":25762.52689,"h":0.009,"l":0.0083},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01111,"p":-0.1453,"v":132262.78963,"h":0.01324,"l":0.00991},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0886,"p":-1.883,"v":390817.41172,"h":0.0911,"l":0.0861},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1048,"p":0.383,"v":686510.60804,"h":0.1062,"l":0.1014},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05605,"p":0.0062,"v":55411.76535,"h":0.05608,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.37e-9,"p":0.004,"v":2825.33899947013,"h":7.7e-9,"l":7.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.58,"p":-0.0054,"v":57761.65,"h":14.76,"l":14.5},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":167.02,"p":-0.0316,"v":69009.35,"h":173.64,"l":162.97},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07391,"p":-0.0134,"v":52208.94829,"h":0.07536,"l":0.07325},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00479,"p":0.0413,"v":12092.77088,"h":0.00515,"l":0.00458},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000889,"p":-0.892,"v":340775.96484,"h":0.000902,"l":0.000879},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.8607,"p":0.0069,"v":58628.8092,"h":0.8937,"l":0.8282},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008193,"p":-0.0159,"v":17318.52192465,"h":0.00008355,"l":0.0000814},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01735,"p":0.0389,"v":1377.05062,"h":0.01803,"l":0.01619},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4579,"p":-0.0134,"v":174499.7297,"h":1.4903,"l":1.3952},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.1473,"p":-0.1396,"v":164290.25328,"h":0.18799,"l":0.13587},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1145,"p":-1.885,"v":336064.8028,"h":0.1176,"l":0.1128},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02347,"p":0.0208,"v":56008.20128,"h":0.02407,"l":0.0229},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000102,"p":-0.0377,"v":335.16153,"h":0.000106,"l":0.000101},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0012,"p":0.0009,"v":202225.9185,"h":1.0013,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.202,"p":1.108,"v":15624536.62333,"h":5.678,"l":4.973},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02709,"p":-0.0134,"v":53988.81738,"h":0.02827,"l":0.0268},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002735,"p":-0.2143,"v":765.2898423,"h":0.0004014,"l":0.0002334},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005258,"p":0.0113,"v":1268.94490102,"h":0.00005574,"l":0.0000515},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5032,"p":0.781,"v":1261497.877,"h":0.5187,"l":0.49},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0326,"p":-2.102,"v":429266.664287,"h":0.03344,"l":0.03156},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.76e-7,"p":0.0107,"v":55188.829657052,"h":3.8e-7,"l":3.65e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0.0006,"v":99303.3591,"h":0.999,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002967,"p":0.0359,"v":83743.008734,"h":0.00309,"l":0.002829},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05318,"p":-0.0906,"v":84130.14577,"h":0.05899,"l":0.05281},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":78.72,"p":0.0116,"v":58840.25,"h":79.9,"l":76.2},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001781,"p":-0.01,"v":15.290574,"h":0.001799,"l":0.001781},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4485,"p":-0.0241,"v":58882.9261,"h":0.4714,"l":0.4483},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01828,"p":-0.0005,"v":8577.97687,"h":0.01837,"l":0.01819},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.009107,"p":-0.0365,"v":56316.991089,"h":0.0102,"l":0.008434},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000646,"p":17.029,"v":16838362.911614,"h":0.000715,"l":0.000514},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.17,"p":0.0204,"v":86443.63,"h":84.9,"l":82.06},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.85e-7,"p":0.022,"v":50405.2293956511,"h":1.884e-7,"l":1.785e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001866,"p":-0.009,"v":33095.042783,"h":0.0001888,"l":0.0001834},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000718,"p":-0.0227,"v":424939.7709443,"h":0.0007678,"l":0.0007156},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1133,"p":-0.0526,"v":52034.73622,"h":0.1202,"l":0.1128},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004493,"p":0.0058,"v":130856.77544,"h":0.004937,"l":0.004357},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003113,"p":-0.0164,"v":53847.145784,"h":0.003188,"l":0.003097},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":287.68,"p":-0.0102,"v":55394.52,"h":291.03,"l":286.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08547,"p":-0.0051,"v":16451.56987,"h":0.08597,"l":0.08524},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06704,"p":-0.0245,"v":113013.60287,"h":0.07157,"l":0.06537},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001971,"p":-0.0413,"v":29872.8213648,"h":0.0002196,"l":0.0001835},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006618,"p":-0.1471,"v":65085.353029,"h":0.007807,"l":0.006283},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03541,"p":0.0034,"v":55841.48442,"h":0.0357,"l":0.03504},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001776,"p":-0.1739,"v":662.011135,"h":0.002248,"l":0.001635},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.127,"p":2.008,"v":10822974.00271,"h":0.1305,"l":0.1216},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001327,"p":-0.0184,"v":57539.095451,"h":0.001367,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00259,"p":0.2102,"v":107350.91126,"h":0.003,"l":0.00214},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2330.43,"p":-0.0313,"v":59177.32,"h":2419.33,"l":2316.18},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13394,"p":-0.0129,"v":11865.65398,"h":0.13666,"l":0.13235},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01134,"p":-0.051,"v":31087.71831,"h":0.01218,"l":0.01054},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0344,"p":1.176,"v":3596574.15761,"h":0.0367,"l":0.0329},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01261,"p":-0.0078,"v":28772.796,"h":0.01276,"l":0.01258},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7388,"p":-0.0133,"v":63962.1004,"h":0.7593,"l":0.7336},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.97,"p":0.0196,"v":80338.58,"h":13.33,"l":12.71},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0,"v":2051.063098,"h":0.01515,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.67,"p":-0.373,"v":534558.9036,"h":2.7,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1772,"p":-0.008,"v":1726083.39373,"h":1.1795,"l":1.174},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":494.38,"p":-0.0084,"v":58598.66,"h":499.16,"l":492.92},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.00245,"p":-0.0327,"v":54544.506815,"h":0.002616,"l":0.002387},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1631,"p":0.0067,"v":8887.1268,"h":0.1635,"l":0.1616},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.035,"p":-1.408,"v":752248.9243,"h":0.0358,"l":0.0338},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.11e-8,"p":-0.0028,"v":59183.60782799041,"h":3.231e-8,"l":3.103e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01088,"p":5.324,"v":263637.77149,"h":0.01099,"l":0.01019},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002458,"p":-0.0072,"v":73031.5729072,"h":0.0002735,"l":0.0002409},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006199,"p":0.0092,"v":53238.9683626,"h":0.0006326,"l":0.0005951},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016655,"p":0.0884,"v":26149.854693,"h":0.020322,"l":0.015301},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002126,"p":-0.0023,"v":10889.839321,"h":0.002165,"l":0.002125},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2784,"p":-3.668,"v":261866.75601,"h":0.2892,"l":0.2735},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":148.04,"p":-0.0597,"v":78514.46,"h":158.2,"l":141.57},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.09e-7,"p":-0.0329,"v":47246.913987422,"h":9.45e-7,"l":9.02e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.27,"p":-2.937,"v":145651.15114,"h":7.5,"l":7.22},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0008373,"p":-0.015,"v":61640.2224769,"h":0.0008573,"l":0.0008323},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001113,"p":-1.33,"v":152828.421159,"h":0.001132,"l":0.001091},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4437,"p":-0.538,"v":570184.8457,"h":0.4497,"l":0.4369},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016346,"p":-0.1227,"v":459238.137091,"h":0.018899,"l":0.015591},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.00377,"p":0.641,"v":2288763.386113,"h":0.003848,"l":0.003642},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005617,"p":-0.0091,"v":122368.42574,"h":0.005725,"l":0.00552},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.245,"p":-0.81,"v":388524.227,"h":0.249,"l":0.244},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002652,"p":0.0126,"v":25027.437013,"h":0.002659,"l":0.002619},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":101.14,"p":0.0379,"v":60295.96,"h":102.31,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.53,"p":0.0007,"v":55785.39,"h":102.06,"l":100.97},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.99e-7,"p":-0.023,"v":80466.8977996086,"h":2.049e-7,"l":1.947e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0167,"p":-2.339,"v":535623.46282,"h":0.0178,"l":0.0165},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.476e-9,"p":-0.028,"v":62303.69650809664,"h":9.866e-9,"l":9.24e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.064,"p":-0.467,"v":415939.82369,"h":0.0667,"l":0.0622},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00744,"p":-0.0375,"v":9160.49776,"h":0.00803,"l":0.00727},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0022578,"p":0.0097,"v":62205.4485138,"h":0.0024798,"l":0.00212},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":161.66,"p":0.0178,"v":55929.84,"h":161.77,"l":158.75},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006491,"p":0.0186,"v":64238.492346,"h":0.006698,"l":0.006362},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001805,"p":-0.0038,"v":4379.919056,"h":0.00198,"l":0.001766},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":648.62,"p":0.224,"v":145043770.86459,"h":664.26,"l":641.64},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.01141,"p":-2.387,"v":2161830.069465,"h":0.012152,"l":0.011224},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":221.29,"p":-0.016,"v":58196.37,"h":225.61,"l":220.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.481,"p":0.068,"v":7058830.86595,"h":1.534,"l":1.4},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0535,"p":2.099,"v":1396214.1058,"h":0.0583,"l":0.0521},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00007328,"p":-0.1865,"v":79332.71718213,"h":0.00010128,"l":0.00005983},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008796,"p":0.0089,"v":70475.949133,"h":0.008882,"l":0.00838},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001023,"p":-0.0191,"v":51996.432925,"h":0.00105,"l":0.001006},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01211,"p":-0.0194,"v":57614.67031,"h":0.01276,"l":0.01205},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1397,"p":-0.0064,"v":60355.8803,"h":0.1411,"l":0.1329},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21555,"p":-0.002,"v":58409.57906,"h":0.2221,"l":0.20835},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.0117,"p":0.1515,"v":13607.81396,"h":0.0124,"l":0.01007},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.000863,"p":-0.0057,"v":51.6565305,"h":0.000868,"l":0.000863},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001384,"p":0.0021,"v":6738.278209,"h":0.001405,"l":0.001361},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007539,"p":-0.0018,"v":51026.647866,"h":0.007607,"l":0.007451},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005002,"p":-0.0434,"v":4566.056218,"h":0.00054,"l":0.0004874},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0221,"p":0.455,"v":388586.95387,"h":0.0227,"l":0.0213},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.0139,"p":-0.0626,"v":71791.616883,"h":0.015454,"l":0.01375},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03509,"p":-0.0487,"v":977.97931,"h":0.05135,"l":0.03201},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03409,"p":-0.0833,"v":57139.12468,"h":0.03748,"l":0.03409},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.92,"p":-0.0066,"v":67439.92,"h":36.58,"l":34.6},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007071,"p":-0.0359,"v":70571.855399,"h":0.007427,"l":0.006769},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007651,"p":0.1427,"v":57217.3859403,"h":0.0007739,"l":0.0006649},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00609,"p":-1.774,"v":219431.578059,"h":0.00622,"l":0.00601},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":9.43,"p":0.0261,"v":64643.63,"h":9.47,"l":9.03},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000026,"p":-0.3333,"v":13290.749342,"h":0.000042,"l":0.000022},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":231.13,"p":0.0201,"v":82230.17,"h":232.88,"l":226.56},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1629,"p":-0.0024,"v":69189.1538,"h":0.1642,"l":0.1619},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040738,"p":-0.0542,"v":58931.8755911,"h":0.0045582,"l":0.004042},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005005,"p":0.0046,"v":11901.778535,"h":0.005156,"l":0.004176},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007841,"p":0.0075,"v":168881.568051,"h":0.007916,"l":0.007714},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.398,"p":-0.0329,"v":98660.25,"h":70.033,"l":66.876},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1088.14,"p":-0.0107,"v":58154.52,"h":1100,"l":1081.18},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.46,"p":0.0629,"v":148992.82,"h":34.74,"l":31.13},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002005,"p":0.0126,"v":61353.104491,"h":0.002173,"l":0.001923},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00506,"p":-0.394,"v":2293995.350668,"h":0.00531,"l":0.00496},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00567,"p":0.1936,"v":2098.88583,"h":0.00605,"l":0.00472},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000616,"p":-0.485,"v":1492373.5856,"h":0.000621,"l":0.000594},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00002005,"p":0,"v":0,"h":0.00002005,"l":0.00002005},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.02,"p":-0.2,"v":1369.1107,"h":0.0349,"l":0.0182},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007478,"p":-0.0227,"v":15059.1561139,"h":0.0007679,"l":0.0007266},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1073,"p":-0.923,"v":686615.5598,"h":0.1101,"l":0.1051},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002024,"p":0.0337,"v":306.43241,"h":0.002101,"l":0.0019},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.113,"p":-12.131,"v":6352538.3313,"h":0.1392,"l":0.1088},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0085,"p":-0.034,"v":114333.2388,"h":0.00935,"l":0.00841},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003322,"p":-0.0328,"v":882.141399,"h":0.003445,"l":0.003308},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007154,"p":-0.007,"v":58025.6940475,"h":0.00073,"l":0.000674},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1117.41,"p":0.0064,"v":61646.34,"h":1120.08,"l":1078.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.04944,"p":0.169,"v":1733080.79235,"h":0.05531,"l":0.036},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.04,"p":-0.0074,"v":48744.27,"h":0.0412,"l":0.0395},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.673,"p":-2.322,"v":16070196.4789,"h":0.696,"l":0.665},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1413,"p":1.218,"v":564576.81813,"h":0.1425,"l":0.1369},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.02032,"p":-0.0116,"v":1133.3921,"h":0.02127,"l":0.01911},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00437,"p":-0.907,"v":814699.44671,"h":0.00449,"l":0.00421},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001231,"p":0.102,"v":48480.6760798,"h":0.0001289,"l":0.0001096},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3203,"p":5.154,"v":938536.41184,"h":0.3227,"l":0.3031},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000691,"p":0.0191,"v":7078.698541,"h":0.000699,"l":0.000678},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06968,"p":0.0155,"v":143367.92242,"h":0.07342,"l":0.06568},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.62,"p":0,"v":1117762.4093,"h":6.7,"l":6.42},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007143,"p":-0.0665,"v":54530.01176,"h":0.007997,"l":0.006549},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.111,"p":0.271,"v":471442.467306,"h":0.112,"l":0.1072},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000361,"p":0.0264,"v":69328.7954094,"h":0.0003781,"l":0.0003515},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.022087,"p":0.1724,"v":88118.38293,"h":0.023802,"l":0.016333},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.01236,"p":-0.4462,"v":1291893.92753,"h":0.031,"l":0.01092},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0371,"p":0.0554,"v":9516.8722,"h":0.04246,"l":0.03454},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001785,"p":-0.0077,"v":95036.141206,"h":0.001814,"l":0.001767},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22169,"p":-0.015,"v":106943.6829,"h":0.22671,"l":0.21908},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.281,"p":0.357,"v":827843.570182,"h":0.285,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07293,"p":-0.0072,"v":197734.57758,"h":0.07351,"l":0.072},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001307,"p":-1.135,"v":1433219.119047,"h":0.00133,"l":0.001265},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.291,"p":2.379,"v":1170173.9023,"h":1.322,"l":1.237},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005146,"p":-0.0294,"v":60111.6442018,"h":0.0005427,"l":0.0005057},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003766,"p":0.011,"v":65605.251583,"h":0.003945,"l":0.003648},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001433,"p":0.116,"v":55167.175754,"h":0.001437,"l":0.00116},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":426.21,"p":0.0037,"v":56774.98,"h":429.57,"l":422.44},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02612,"p":0.0131,"v":81879.62941,"h":0.02678,"l":0.02469},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001075,"p":-0.0935,"v":7044.510348,"h":0.001186,"l":0.001014},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.0144,"p":-0.0276,"v":61675.41218,"h":0.01536,"l":0.01301},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07412,"p":-0.0417,"v":94808.76264,"h":0.07818,"l":0.07304},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008438,"p":-0.1584,"v":79137.4566351,"h":0.00022574,"l":0.00008264},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002174,"p":0.0027,"v":5542.2909421,"h":0.0002175,"l":0.000216},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":72.9,"p":0.0656,"v":66880.95,"h":72.9,"l":68.26},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002021,"p":-0.0014,"v":50480.866332,"h":0.002044,"l":0.001926},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01679,"p":0.299,"v":255101.075025,"h":0.01699,"l":0.01615},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.035486,"p":0.0918,"v":796398.586662,"h":0.045236,"l":0.031716},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001947,"p":-0.0051,"v":70392.985137,"h":0.001961,"l":0.001939},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.17216,"p":0.0467,"v":52785.54483,"h":1.1999,"l":1.08591},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00667,"p":0.1357,"v":88590.046047,"h":0.00671,"l":0.00574},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10251,"p":0,"v":56760.82584,"h":0.1031,"l":0.1025},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000309,"p":0.0231,"v":11287.5603093,"h":0.0000329,"l":0.00003},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001109,"p":0.0374,"v":40061.71525,"h":0.001119,"l":0.001067},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001552,"p":0.0458,"v":9065.068894,"h":0.00157,"l":0.001456},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01674,"p":0.0133,"v":28451.75789,"h":0.01705,"l":0.01646},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1873,"p":1.738,"v":595549.98517,"h":0.19,"l":0.1794},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14165,"p":0.0239,"v":71200.00329,"h":0.14278,"l":0.12889},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.00761,"p":-0.1282,"v":56490.716734,"h":0.00902,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009073,"p":0,"v":56305.1757755,"h":0.0009106,"l":0.0009047},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.232,"p":-0.0561,"v":90241.4926,"h":0.2476,"l":0.22},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":-1.852,"v":1183009.15186,"h":0.0164,"l":0.0154},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3228,"p":0.0176,"v":65314.4362,"h":0.3283,"l":0.3138},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0030003,"p":0.2018,"v":77482.7815827,"h":0.0035905,"l":0.0023968},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":88.39,"p":0.0031,"v":24707.11,"h":88.99,"l":84.82},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":371.41,"p":0.0225,"v":56649.9,"h":375.3,"l":363.15},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14851,"p":0.005,"v":6641.80091,"h":0.14854,"l":0.14716},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.052463,"p":-0.0439,"v":68824.812163,"h":0.054934,"l":0.052349},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":421.3,"p":0.0455,"v":69186.11,"h":423.25,"l":401.04},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001418,"p":0.0085,"v":56915.546506,"h":0.001431,"l":0.001403},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02181,"p":7.386,"v":1838044.48926,"h":0.02221,"l":0.01963},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":431.23,"p":0.0287,"v":66811.97,"h":431.26,"l":419.07},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005365,"p":0.0273,"v":120612.739673,"h":0.005585,"l":0.00522},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007946,"p":-0.0123,"v":54430.108203,"h":0.008132,"l":0.007769},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003274,"p":0.0513,"v":70175.289731,"h":0.00335,"l":0.003087},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.009246,"p":0.0519,"v":58770.59935,"h":0.0095,"l":0.008789},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025364,"p":0.012,"v":54338.3216251,"h":0.0025396,"l":0.002501},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.56,"p":-0.0016,"v":62639.96,"h":48.73,"l":47.93},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0014752,"p":-0.008,"v":57069.2888337,"h":0.0015431,"l":0.0014539},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002378,"p":0.0554,"v":60573.340861,"h":0.002399,"l":0.002063},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002758,"p":-0.0018,"v":60317.3960195,"h":0.0002959,"l":0.0002146},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004955,"p":0.0208,"v":53290.2162663,"h":0.0005011,"l":0.0004618},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1012,"p":2.95,"v":12933949.2514,"h":0.1032,"l":0.0946},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01378,"p":-0.015,"v":53767.0108,"h":0.01409,"l":0.01356},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":374.52,"p":-0.0118,"v":46503.29,"h":381.42,"l":374.32},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.933,"p":-0.77,"v":2949922.43112,"h":1.975,"l":1.872},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001955,"p":-0.005,"v":63662.68063156,"h":0.000001981,"l":0.000001933},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3101,"p":-0.0051,"v":13312.7963,"h":0.3124,"l":0.31},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1405,"p":-1.679,"v":270420.96044,"h":0.1431,"l":0.1371},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01139,"p":-1.3,"v":859618.89041,"h":0.01168,"l":0.01096},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.000335,"p":0.0002,"v":22845.9273917,"h":0.000336,"l":0.0003339},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0071657,"p":-0.0324,"v":306306.009355,"h":0.0074324,"l":0.00701},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14624,"p":-0.0144,"v":309972.92018,"h":0.1487,"l":0.14566},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":9.768e-11,"p":-0.0975,"v":67563.28422132896,"h":1.1316e-10,"l":9.643e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":196.9,"p":-0.0043,"v":135452.07,"h":201.52,"l":190.49},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.45346,"p":-0.0232,"v":270085.98871,"h":1.48875,"l":1.43831},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":326.74,"p":0.0126,"v":71475.35,"h":327.29,"l":315.39},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02849,"p":-0.0361,"v":59179.96058,"h":0.02981,"l":0.02849},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000815,"p":-0.018,"v":53256.897931,"h":0.000839,"l":0.000805},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002218,"p":-0.004,"v":41965.0322393,"h":0.000224,"l":0.00022},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03099,"p":0.0101,"v":67838.45882,"h":0.0316,"l":0.02885},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02305,"p":-0.0212,"v":59218.84264,"h":0.02396,"l":0.0224},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.593,"p":16.382,"v":250253894.13011,"h":2.907,"l":2.176},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1462,"p":-0.0687,"v":109826.9967,"h":0.1599,"l":0.1404},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3219,"p":-0.0287,"v":385116.284,"h":1.4491,"l":1.3087},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007696,"p":-0.735,"v":1532924.6091443,"h":0.007777,"l":0.007531},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.52078,"p":-0.0491,"v":75113.75417,"h":0.56335,"l":0.51533},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.021985,"p":-0.0556,"v":147.256407,"h":0.02375,"l":0.021985},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002559,"p":-0.0031,"v":59022.4953579,"h":0.0002582,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":249.2,"p":-0.0188,"v":69159.68,"h":257.48,"l":248.96},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9581,"p":-0.0134,"v":504.3298,"h":0.9996,"l":0.9143},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2601,"p":-0.0019,"v":54026.7982,"h":0.2627,"l":0.2579},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00917,"p":-4.678,"v":2465082.85267,"h":0.00965,"l":0.00901},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0007457,"p":0.0465,"v":68189.6695272,"h":0.0008214,"l":0.0006449},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.19035,"p":8.5175,"v":774283.7156,"h":0.3,"l":0.02},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9981,"p":-0.0001,"v":56366.5576,"h":0.9984,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06386,"p":-0.0194,"v":130574.26341,"h":0.06651,"l":0.06167},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.26,"p":-0.963,"v":7493122.8308,"h":9.53,"l":9.13},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008355,"p":-0.005,"v":100793.753386,"h":0.008622,"l":0.008275},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003135,"p":-0.0669,"v":3453.218197,"h":0.003406,"l":0.003044},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0.05,"v":40177.8212,"h":1,"l":0.9995},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02734,"p":-0.0076,"v":59667.61171,"h":0.02783,"l":0.02723},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20509,"p":0.0083,"v":164178.91839,"h":0.20721,"l":0.1979},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007007,"p":-0.0024,"v":1677.873356,"h":0.007024,"l":0.007},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.0194,"p":-11.537,"v":1682048.10916,"h":0.02247,"l":0.01877},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010958,"p":-0.0033,"v":110052.5219542,"h":0.0011797,"l":0.0010863},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.9173,"p":9.176,"v":23357711.74951,"h":0.9783,"l":0.816},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.000001082,"p":-0.0605,"v":55931.0414162623,"h":0.0000011523,"l":0.000001026},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06554,"p":-0.0053,"v":55277.89572,"h":0.06726,"l":0.06523},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006591,"p":0.0581,"v":73192.147889,"h":0.007165,"l":0.006229},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.013,"p":0.0694,"v":360895.974,"h":62.627,"l":55.475},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001625,"p":0.0018,"v":491.013279,"h":0.001635,"l":0.0016},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03771,"p":-0.0112,"v":99118.46503,"h":0.03909,"l":0.0361},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":93.14,"p":-0.0114,"v":57726.51,"h":94.51,"l":92.05},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003812,"p":-0.0203,"v":56417.2872751,"h":0.0004001,"l":0.0003766},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00375,"p":2.459,"v":7536076.50696,"h":0.0039,"l":0.00357},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2465,"p":0.0177,"v":66339.7321,"h":0.2479,"l":0.241},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":8e-8,"p":-0.1111,"v":198.62235761,"h":1.1e-7,"l":6e-8},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1259,"p":2.275,"v":502051.30968,"h":0.1268,"l":0.1181},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.008234,"p":0.0932,"v":77049.354082,"h":0.009129,"l":0.007166},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":17.99,"p":-0.0722,"v":81621.41,"h":19.43,"l":17.01},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":737.96,"p":0.008,"v":62886.93,"h":739.06,"l":731.67},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05528,"p":0.0003,"v":18199.29328,"h":0.05544,"l":0.05513},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.107e-9,"p":-0.073,"v":60679.968624888774,"h":2.366e-9,"l":2.078e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000751,"p":-0.0624,"v":29521.74674241,"h":0.00000811,"l":0.00000746},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7464,"p":0.0278,"v":74246.2332,"h":0.749,"l":0.7241},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001812,"p":0.0044,"v":60205.21217324,"h":0.00001841,"l":0.00001754},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0063,"p":0,"v":64826.80169,"h":0.00632,"l":0.00627},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002529,"p":-0.0007,"v":50373.5146563,"h":0.0002533,"l":0.0002526},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01262,"p":-0.0101,"v":6585.07893,"h":0.01278,"l":0.01258},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1585,"p":-0.0282,"v":36.5289,"h":0.1632,"l":0.1585},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14001,"p":0.0077,"v":168377.28685,"h":0.14227,"l":0.13779},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007254,"p":0.0086,"v":169343.199737,"h":0.008119,"l":0.007026},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00023004,"p":0.047,"v":9026.43654379,"h":0.00025344,"l":0.00021971},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7439,"p":-0.0082,"v":96620.7041,"h":0.7818,"l":0.7305},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2330.79,"p":-3.418,"v":1045761557.09625,"h":2423.74,"l":2313.89},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005436,"p":0.0031,"v":56306.108923,"h":0.005488,"l":0.005382},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.77,"p":-1.446,"v":332158.77721,"h":4.85,"l":4.64},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00521,"p":0,"v":7030.23147,"h":0.0055,"l":0.00466},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2588,"p":-0.154,"v":15711680.5929,"h":0.2629,"l":0.2486},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002961,"p":-0.1032,"v":92325.891849,"h":0.003464,"l":0.002687},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001562,"p":-0.0194,"v":103552.525418,"h":0.0001638,"l":0.0001546},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01777,"p":-0.0028,"v":57591.89541,"h":0.01959,"l":0.01686},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3255,"p":-0.0434,"v":66008.6183,"h":0.36,"l":0.3137},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000452,"p":0.0438,"v":2536.5641597,"h":0.0000468,"l":0.0000415},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.865,"p":-2.051,"v":431355.533248,"h":2.942,"l":2.802},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00403,"p":0.0125,"v":5879.79796,"h":0.00411,"l":0.00398},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":275.23,"p":0.0007,"v":61410.73,"h":277.53,"l":272.4},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007796,"p":-0.0219,"v":57158.23645876,"h":0.00008034,"l":0.00007531},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00624,"p":-0.0047,"v":55323.45923,"h":0.00638,"l":0.00606},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009897,"p":0,"v":55681.098772,"h":0.009899,"l":0.009889},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.391,"p":0.0824,"v":66684.625,"h":6.437,"l":5.898},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005763,"p":0.1373,"v":105627.492137,"h":0.0006,"l":0.0005017},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1825,"p":-0.0271,"v":83478.2216,"h":0.196,"l":0.1789},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01051,"p":0.0057,"v":57604.9276,"h":0.01069,"l":0.0102},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3131,"p":-7.009,"v":1176904.265438,"h":0.3442,"l":0.3073},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.03,"p":0,"v":478644.795147,"h":0.0301,"l":0.0286},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009899,"p":0.0164,"v":61399.979428,"h":0.01005,"l":0.009725},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1077,"p":0.654,"v":2005943.76461,"h":0.1101,"l":0.1041},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07067,"p":-0.0644,"v":9596.37491,"h":0.07692,"l":0.07064},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.42,"p":0.0094,"v":57583.21,"h":433.33,"l":427.18},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004158,"p":0.0353,"v":11043.714378839,"h":0.000004218,"l":0.000003892},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001406,"p":-0.0409,"v":53107.7687562,"h":0.0001489,"l":0.0001354},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.95,"p":0.0042,"v":55700.75,"h":92.44,"l":91.42},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1613,"p":-2.42,"v":7701238.9957,"h":0.1661,"l":0.1596},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000223,"p":0.0583,"v":63598.658644373,"h":0.000002297,"l":0.000002063},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0382,"p":-0.0377,"v":56015.852,"h":0.0403,"l":0.0382},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.555,"p":-0.702,"v":11177803.85477,"h":1.739,"l":1.472},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001486,"p":-0.5206,"v":166.6806039,"h":0.00031,"l":0.000112},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0128,"p":-0.044,"v":54421.05412,"h":0.01366,"l":0.01273},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9999,"p":-0.01,"v":12203414.5756,"h":1.0001,"l":0.9999},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9923,"p":0.001,"v":56023.5392,"h":0.996,"l":0.986},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004881,"p":-0.0261,"v":69738.6021439,"h":0.0005212,"l":0.0004728},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":8.91,"p":0.0236,"v":86971.305,"h":9.699,"l":8.564},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.092,"p":-0.0021,"v":6586.9751,"h":0.0927,"l":0.092},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03618,"p":0.0154,"v":53851.51552,"h":0.0366,"l":0.03502},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1543,"p":-0.0077,"v":492.2586,"h":0.1555,"l":0.1543},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002876,"p":-0.0006,"v":2156.110336,"h":0.002898,"l":0.00284},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.00247,"p":-0.0012,"v":203.762141,"h":0.002477,"l":0.002468},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0122,"p":-0.0081,"v":195.57665,"h":0.01243,"l":0.01215},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001832,"p":0.0093,"v":55611.055165,"h":0.001852,"l":0.001788},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002362,"p":-0.0113,"v":130141.4289063,"h":0.0002426,"l":0.0002311},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09313,"p":-0.0104,"v":45750.97373,"h":0.09412,"l":0.09119},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005537,"p":-0.0163,"v":146852.36656575,"h":0.00005789,"l":0.00005458},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006835,"p":0.0357,"v":54848.471844,"h":0.006865,"l":0.006559},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":6.9e-9,"p":0.7692,"v":289.070713892932,"h":6.9e-9,"l":2.501e-9},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.29,"p":-2.64,"v":18384853.71178,"h":96.61,"l":92.02},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":81126.13,"p":-0.0058,"v":52723.31,"h":82118.65,"l":80922.53},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.0181,"p":-0.0863,"v":97054.2618,"h":0.02799,"l":0.01743},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002363,"p":0.2745,"v":30475.538817,"h":0.002363,"l":0.001849},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001792,"p":-0.0038,"v":80904.69221433,"h":0.00001934,"l":0.00001742},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07134,"p":-0.0127,"v":15999.75029,"h":0.07369,"l":0.071},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001841,"p":0.0021,"v":197.0734009,"h":0.0001899,"l":0.0001803},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.421e-7,"p":0.0026,"v":54864.0216405767,"h":6.696e-7,"l":6.216e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00257,"p":-0.0115,"v":2414.83461,"h":0.00266,"l":0.00239},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15247,"p":-0.0485,"v":158978.13774,"h":0.161,"l":0.14516},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0847,"p":7.351,"v":1694033.8301,"h":0.0861,"l":0.0772},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020759,"p":0.0511,"v":58013.831483,"h":0.021475,"l":0.019067},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00743,"p":-0.0449,"v":2282.01563,"h":0.00792,"l":0.00742},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.00303,"p":-0.0029,"v":52356.826484,"h":0.003057,"l":0.002992},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.306e-10,"p":-0.0676,"v":56395.809607470524,"h":3.7e-10,"l":3.215e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0773,"p":0.0856,"v":735.1297,"h":0.08,"l":0.0712},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1445,"p":6.563,"v":16225233.243662,"h":0.1508,"l":0.1324},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003901,"p":0.0238,"v":64465.0746963,"h":0.000418,"l":0.000378},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.690978,"p":-0.014,"v":926025.586988,"h":0.77,"l":0.68},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.00000549,"p":-0.0007,"v":29004.953762226,"h":0.0000055,"l":0.00000545},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0141,"p":-1.399,"v":3074649.65188,"h":0.0143,"l":0.0134},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000441,"p":-0.0134,"v":8467.626161,"h":0.00045,"l":0.000422},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008187,"p":0.0013,"v":30633.9454925,"h":0.0008267,"l":0.0008081},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.02924,"p":-0.3658,"v":2484904.98999,"h":0.073,"l":0.0255},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.21,"p":0.0043,"v":67640.29,"h":16.46,"l":16.05},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008026,"p":-0.0124,"v":57114.239997,"h":0.008183,"l":0.007853},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":470.97,"p":-0.0094,"v":59149.96,"h":479.08,"l":461.15},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0401,"p":-0.0049,"v":56063.1537,"h":0.0421,"l":0.0394},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.343,"p":-0.0185,"v":81897.9474,"h":0.3605,"l":0.3392},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004,"p":-0.0915,"v":39577.4983747,"h":0.0004422,"l":0.0003979},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3041,"p":0.0277,"v":108980.5504,"h":0.615,"l":0.2444},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1146.65,"p":-0.0499,"v":367444.38,"h":1490,"l":1078.99},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01585,"p":0.0018,"v":55351.65643,"h":0.01588,"l":0.01577},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01818,"p":0.0179,"v":2063.3562,"h":0.01889,"l":0.01786},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08832,"p":0.0076,"v":2602.13985,"h":0.08851,"l":0.08577},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010431,"p":0.137,"v":30258.2216939,"h":0.001309,"l":0.0009022},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036589,"p":0.0194,"v":1528081.356614,"h":0.03727,"l":0.035476},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002076,"p":-0.0303,"v":53496.697255,"h":0.00229,"l":0.002058},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000464,"p":0.1207,"v":3494.7197,"h":0.000616,"l":0.000396},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02585,"p":0.0109,"v":56576.40703,"h":0.02592,"l":0.02523},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.172,"p":0.0182,"v":1755.294,"h":1.25,"l":1.126},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":318.54,"p":0.0183,"v":55330.9,"h":319.49,"l":311.77},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0007107,"p":0.0167,"v":57947.2897482,"h":0.000746,"l":0.0006801},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001057,"p":-0.0056,"v":41091.6806861,"h":0.0001075,"l":0.0001052},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.154,"p":0.0052,"v":60513.5084,"h":0.1552,"l":0.1495},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4587,"p":0.0161,"v":938.0431,"h":0.4705,"l":0.4442},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.07398,"p":0.1393,"v":27516839.52994,"h":0.0809,"l":0.05838},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":131.05,"p":-0.0261,"v":282350.09,"h":140.46,"l":125.96},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1435,"p":-2.248,"v":1039849.2792,"h":0.1504,"l":0.1421},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04503,"p":-0.0002,"v":73814.48584,"h":0.04545,"l":0.04418},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002979,"p":-0.0467,"v":56486.792819,"h":0.003227,"l":0.00294},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1408,"p":-8.631,"v":2501580.658457,"h":0.1542,"l":0.131},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004043,"p":2.4703,"v":66561.6937369,"h":0.0004475,"l":0.0001165},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.024,"p":0,"v":55446.3241,"h":0.0246,"l":0.0231},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.764,"p":-5.92,"v":555355.232859,"h":1.891,"l":1.758},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.25017,"p":0.055,"v":945058.2174,"h":0.26112,"l":0.23712},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00035536,"p":-0.2155,"v":2850937.12567743,"h":0.0004632,"l":0.00033461},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08545,"p":0.0532,"v":56596.12163,"h":0.08791,"l":0.08102},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.448,"p":2.989,"v":1864196.63081,"h":0.5,"l":0.429},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008628,"p":-0.0138,"v":56851.734249,"h":0.008791,"l":0.008501},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.15,"p":0.0027,"v":58251.99,"h":102.21,"l":101.28},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02096,"p":-0.0033,"v":63168.3149,"h":0.02135,"l":0.02003},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009975,"p":-0.0412,"v":53197.7013314,"h":0.0010622,"l":0.0009784},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.076e-9,"p":-0.0144,"v":79198.87854518455,"h":6.265e-9,"l":5.97e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00685,"p":0.0112,"v":6145.963353,"h":0.006926,"l":0.006544},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.30387,"p":0.0339,"v":46793.3181,"h":0.33,"l":0.28514},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.55,"p":0.194,"v":4012029.3735,"h":1.601,"l":1.546},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01136,"p":0.0088,"v":604.74112,"h":0.0114,"l":0.01125},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.13538,"p":-0.0273,"v":33221.08641,"h":0.14189,"l":0.12516},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":46.18,"p":-0.0174,"v":77148.77,"h":47.35,"l":45.76},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000891,"p":-0.0315,"v":26629.410463,"h":0.000925,"l":0.000884},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001751,"p":-0.0488,"v":55148.738012,"h":0.001869,"l":0.001746},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01875,"p":-0.213,"v":892161.333718,"h":0.01895,"l":0.01796},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01564,"p":-3.337,"v":853293.83907,"h":0.01624,"l":0.01537},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001786,"p":-0.0304,"v":1396.002898,"h":0.002887,"l":0.001668},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":161.83,"p":-0.0021,"v":59005.95,"h":164.07,"l":157.38},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00215,"p":-2.273,"v":190108.25263,"h":0.00221,"l":0.0021},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002731,"p":-0.0556,"v":24122.162304,"h":0.002892,"l":0.002708},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.644,"p":2.548,"v":1033076.56861,"h":0.68,"l":0.615},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001768,"p":0.0005,"v":2092.944224,"h":0.001768,"l":0.001748},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03887,"p":0.0023,"v":45595.728,"h":0.03929,"l":0.03816},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009919,"p":-0.0902,"v":69124.840854,"h":0.011073,"l":0.009765},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4098e-8,"p":-0.037,"v":2.696171980818,"h":2.5026e-8,"l":2.4098e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04139,"p":-0.053,"v":57023.43765,"h":0.04556,"l":0.04003},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.432,"p":-1.818,"v":3412595.2335,"h":0.446,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00587,"p":-0.34,"v":872004.682623,"h":0.00593,"l":0.00573},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002021,"p":-0.0444,"v":3366.577931,"h":0.00228,"l":0.002},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.475,"p":4.982,"v":54612532.5132,"h":1.547,"l":1.402},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":448.46,"p":-0.0244,"v":62587.99,"h":462.41,"l":441.68},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.29e-8,"p":0.0184,"v":106077.3844493836,"h":9.1e-8,"l":8.059e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0509,"p":-0.78,"v":407147.60787,"h":0.0516,"l":0.0498},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02638,"p":-0.678,"v":1397111.05237,"h":0.02669,"l":0.02569},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02051,"p":-0.0191,"v":15997.12136,"h":0.02106,"l":0.01966},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.01613,"p":1.0162,"v":56018.66138,"h":0.02804,"l":0.008},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00374,"p":0.3072,"v":34771.482306,"h":0.003973,"l":0.002859},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4438,"p":-0.02,"v":15040.2716,"h":0.4586,"l":0.443},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013691,"p":0,"v":15737.074647,"h":0.0013724,"l":0.0013452},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":105.63,"p":0.368,"v":8041.87,"h":134,"l":73.05},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04575,"p":0.0539,"v":206372.60343,"h":0.05221,"l":0.04252},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07968,"p":-0.0148,"v":233159.80746,"h":0.0903,"l":0.07927},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01269,"p":0.0745,"v":210.29575,"h":0.01317,"l":0.01181},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0778,"p":-0.128,"v":449618.50754,"h":0.0788,"l":0.0754},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002099,"p":-0.0286,"v":63574.901626,"h":0.002493,"l":0.001997},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1169,"p":0.0145,"v":1685525.2469,"h":2.1319,"l":2.0325},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00156,"p":0.04,"v":30698.13447,"h":0.0016,"l":0.0015},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2654,"p":1.143,"v":649529.34482,"h":0.2657,"l":0.2551},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011221,"p":-0.0156,"v":18.8258161,"h":0.0011502,"l":0.0011221},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019866,"p":0.0019,"v":1338687.328434,"h":0.020019,"l":0.019552},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.048983,"p":0.0653,"v":347519.967677,"h":0.051095,"l":0.044776},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001408,"p":0,"v":116433.9074932,"h":0.0001451,"l":0.0001348},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005985,"p":-0.0008,"v":54791.985695,"h":0.006024,"l":0.005974},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.02099,"p":1.5319,"v":403.67413,"h":0.02197,"l":0.008},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009374,"p":-0.0027,"v":21808.6040918,"h":0.0009466,"l":0.0009284},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.00785,"p":-0.0461,"v":1285.32536,"h":0.009,"l":0.00785},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.010656,"p":0.1179,"v":58712.774895,"h":0.012485,"l":0.009207},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":739.24,"p":0.0099,"v":60832.04,"h":742.67,"l":731.82},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":94.58,"p":0.0027,"v":61822.64,"h":95.7,"l":92.76},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01722,"p":0.0996,"v":110054.27078,"h":0.0182,"l":0.01535},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.81,"p":0.0076,"v":113251.78,"h":152.43,"l":148.89},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.006135,"p":-0.0355,"v":4698.571211,"h":0.00643,"l":0.0058},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":699.54,"p":0.0089,"v":78901.53,"h":700.2,"l":689.22},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0327,"p":-0.608,"v":232075.806854,"h":0.033,"l":0.0321},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4851,"p":-0.0079,"v":76817.0659,"h":0.4982,"l":0.4699},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.456e-8,"p":0.0306,"v":54508.04377363366,"h":2.5e-8,"l":2.331e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0964,"p":0.0338,"v":166160.80182,"h":0.1,"l":0.09099},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.09315,"p":-3.05,"v":1049849.93296,"h":0.09717,"l":0.09282},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":187.7,"p":0.0207,"v":61093.84,"h":188.56,"l":180.34},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02154,"p":-0.0004,"v":53686.66154,"h":0.02166,"l":0.0213},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000903,"p":0.0367,"v":58.680209,"h":0.000903,"l":0.000871},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011222,"p":-0.0812,"v":58589.561014349,"h":0.000012599,"l":0.00001115},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.95,"p":0.0093,"v":61127.81,"h":143.03,"l":139.3},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0768,"p":-3.639,"v":972796.00632,"h":0.0803,"l":0.0742},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0469,"p":-1.471,"v":844805.8963,"h":0.0482,"l":0.0462},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000909,"p":-0.0541,"v":824.893896,"h":0.000961,"l":0.00085},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09902,"p":-0.0293,"v":79006.64128,"h":0.10304,"l":0.09892},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05476,"p":27.556,"v":7517056.976417,"h":0.05745,"l":0.04152},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000887,"p":-0.0177,"v":25599.3872549,"h":0.0000912,"l":0.0000848},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.84,"p":0.962,"v":1036296.80525,"h":0.962,"l":0.823},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04218,"p":-0.0049,"v":56275.08966,"h":0.04315,"l":0.04209},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02103,"p":-0.0056,"v":55891.22424,"h":0.0226,"l":0.02066},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.0252,"p":-0.0197,"v":201074.7254,"h":1.0599,"l":1.0071},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01319,"p":1.073,"v":948915.46607,"h":0.01374,"l":0.01263},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003017,"p":-0.0286,"v":63602.40029738,"h":0.00003352,"l":0.00002934},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06282,"p":-2.469,"v":732460.339646,"h":0.06452,"l":0.06104},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":78.64,"p":0.1269,"v":147333.52,"h":79.9,"l":69.06},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00377,"p":-0.0308,"v":60688.28746,"h":0.00392,"l":0.00377},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01171,"p":-0.0743,"v":390034.153564,"h":0.013019,"l":0.01099},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001322,"p":-0.0265,"v":53680.942489,"h":0.001362,"l":0.001311},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.483,"p":0,"v":343485.6645,"h":0.486,"l":0.471},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6614,"p":0.0009,"v":66983.7639,"h":0.6683,"l":0.6526},{"s":"INCOMEUSDT","b":"INCOME","src":"mexc","pair":"INCOMEUSDT","c":0.00052791,"p":0.0812,"v":53503.64704072,"h":0.000528,"l":0.00044841},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000685,"p":-1.58,"v":9613665.60062311,"h":0.00000699,"l":0.00000663},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0016044,"p":0.0448,"v":56498.0497392,"h":0.0016059,"l":0.0015328},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.923,"p":-0.216,"v":324454.3965,"h":0.932,"l":0.905},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004532,"p":-0.0106,"v":36196.2141248,"h":0.0004638,"l":0.0004453},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.025827,"p":-0.0476,"v":3082.04293,"h":0.027518,"l":0.020009},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6382,"p":-0.0025,"v":89117.3033,"h":0.6428,"l":0.6372},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03999,"p":-1.21,"v":541460.4555434,"h":0.04064,"l":0.03942},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.42,"p":0.0679,"v":71709.08,"h":26.47,"l":24.48},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001801,"p":0.1172,"v":68855.908033,"h":0.0002106,"l":0.0001515},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01376,"p":-0.015,"v":12662.14797,"h":0.01473,"l":0.01335},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001778,"p":0.0646,"v":51059.1363118,"h":0.0001864,"l":0.0001642},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.3,"p":0.0128,"v":56878.75,"h":44.45,"l":43.74},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01448,"p":2.116,"v":2041943.51249,"h":0.01476,"l":0.01367},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.18,"p":-0.0317,"v":71175.12,"h":16.86,"l":15.72},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02122,"p":-0.0051,"v":565.3339,"h":0.02149,"l":0.02109},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02978,"p":0.0115,"v":108495.82514,"h":0.032,"l":0.0283},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0977,"p":-1.213,"v":662745.54763,"h":0.0993,"l":0.0969},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.00000168,"p":-0.2727,"v":13176.542803407,"h":0.00000231,"l":0.000001679},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003199,"p":-0.0015,"v":45475.315895,"h":0.003214,"l":0.003191},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003667,"p":-0.0008,"v":55643.071311,"h":0.003675,"l":0.003662},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001646,"p":-0.0642,"v":59247.260417,"h":0.00188,"l":0.001621},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04969,"p":-0.0063,"v":198626.8011,"h":0.05083,"l":0.04703},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.00899,"p":-0.0524,"v":88375.479292,"h":0.01054,"l":0.0084},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1867,"p":-0.0366,"v":69871.8179,"h":0.2057,"l":0.1841},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001797,"p":-0.0005,"v":24456.612537,"h":0.001803,"l":0.001786},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.593e-10,"p":0.0198,"v":57002.30754672807,"h":1.656e-10,"l":1.551e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00834,"p":0.603,"v":2458089.690949,"h":0.00877,"l":0.00818},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3623,"p":-3.077,"v":8719147.86688,"h":0.3755,"l":0.3426},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001005,"p":-0.0127,"v":5656.139351,"h":0.001021,"l":0.001003},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0201,"p":-2.427,"v":1304861.11315,"h":0.0207,"l":0.0193},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01721,"p":-0.0182,"v":30348.23851,"h":0.01863,"l":0.01649},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.491,"p":0.004,"v":156455.027,"h":1.505,"l":1.474},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01706,"p":0.0106,"v":54694.55055,"h":0.01779,"l":0.0167},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003342,"p":-0.1269,"v":55814.237238,"h":0.004188,"l":0.003112},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.084,"p":-0.0343,"v":123479.275175,"h":0.092861,"l":0.08065},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.604,"p":-0.0033,"v":4384.366,"h":0.64,"l":0.604},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.371e-9,"p":-0.0026,"v":55210.79074921238,"h":3.542e-9,"l":3.315e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.00472,"p":-0.0174,"v":111410.305089,"h":0.004981,"l":0.004713},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007229,"p":-0.0375,"v":54662.4605632,"h":0.0007573,"l":0.0006923},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02806,"p":0.0133,"v":84070.9951,"h":0.03215,"l":0.02762},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.8279,"p":0.3355,"v":1011608.9732,"h":1.0227,"l":0.5984},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1785,"p":-3.094,"v":167670.0263,"h":0.1848,"l":0.1768},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002118,"p":-0.1244,"v":4798.726079,"h":0.0025,"l":0.002},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06456,"p":1.239,"v":2709705.250381,"h":0.0647,"l":0.06219},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3372,"p":-0.0064,"v":48623.8736,"h":0.3428,"l":0.3369},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.437e-10,"p":-0.0185,"v":142717.14342285186,"h":4.598e-10,"l":4.315e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.52,"p":0.0403,"v":59857.3,"h":25.7,"l":24.43},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.24,"p":-0.0133,"v":61066.76,"h":132.52,"l":127.52},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1192,"p":-0.0387,"v":47109.7855,"h":0.132,"l":0.1091},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08067,"p":0.0219,"v":70653.14025,"h":0.08131,"l":0.07693},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.05374,"p":-0.0188,"v":55505.94266,"h":0.05486,"l":0.05302},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":720.38,"p":-0.0029,"v":63146.45,"h":725.61,"l":704.87},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000562,"p":0.3115,"v":60817.410364878,"h":0.000006432,"l":0.000003747},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00902,"p":-0.0131,"v":60731.377589,"h":0.00918,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000981,"p":0.0113,"v":6.7790614,"h":0.0000981,"l":0.000097},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004609,"p":-0.0028,"v":50637.51944869,"h":0.0000464,"l":0.000046},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000013,"p":0.0038,"v":2161.91868695,"h":0.000013,"l":0.00001295},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0121,"p":0.0803,"v":22072.4924,"h":0.0122,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.98,"p":-0.773,"v":398835.8344,"h":9.12,"l":8.86},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13764,"p":-0.0126,"v":132419.88573,"h":0.14083,"l":0.13731},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.868,"p":-0.0055,"v":2543.908,"h":6.906,"l":6.868},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006652,"p":-0.0207,"v":141911.976158,"h":0.006879,"l":0.006369},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.671,"p":-0.036,"v":61375.524,"h":2.748,"l":1.514},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005333,"p":0.0024,"v":10548.074908,"h":0.005348,"l":0.00501},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00122,"p":-0.0169,"v":58327.455457,"h":0.001264,"l":0.001218},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000517,"p":-0.0751,"v":25.8935055,"h":0.0000559,"l":0.0000517},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01368,"p":0.011,"v":2649.62257,"h":0.01371,"l":0.01332},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005493,"p":-0.0021,"v":13936.706155,"h":0.005505,"l":0.005493},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00537,"p":-0.011,"v":83.3726,"h":0.00558,"l":0.00528},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006926,"p":0.0749,"v":75129.252568,"h":0.006973,"l":0.006175},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005042,"p":0.0229,"v":27.5505605,"h":0.0005292,"l":0.0004929},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012094,"p":-0.0112,"v":60413.858136,"h":0.012329,"l":0.012048},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9997,"p":0,"v":530259.2486,"h":0.9998,"l":0.9996},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00021175,"p":0.6871,"v":3484.67366206,"h":0.00035183,"l":0.00009001},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02845,"p":1.935,"v":754803.790645,"h":0.02962,"l":0.02711},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0263,"p":-0.0366,"v":384.0825,"h":0.0273,"l":0.0258},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06965,"p":0.0218,"v":65203.52487,"h":0.072,"l":0.06736},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":51.06,"p":0.0072,"v":56932.35,"h":51.21,"l":50.61},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05809,"p":-1.974,"v":1571910.206343,"h":0.06058,"l":0.05757},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4e-9,"p":-0.2857,"v":130.4428190122,"h":5.6e-9,"l":3.3e-9},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0501,"p":0.0013,"v":81170.41084,"h":0.05038,"l":0.04988},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003802,"p":-0.365,"v":76698.298478,"h":0.005996,"l":0.003394},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001177,"p":0.1273,"v":187.7175596,"h":0.0001177,"l":0.0000992},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003875,"p":-0.0074,"v":56791.475089,"h":0.003937,"l":0.003872},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003708,"p":-4.408,"v":1106933.623001,"h":0.003904,"l":0.003603},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006927,"p":-0.0005,"v":55908.4989306,"h":0.0006986,"l":0.0006897},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00014538,"p":-0.0874,"v":54602.22982705,"h":0.0001682,"l":0.000135},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00863,"p":-0.075,"v":18336.68713,"h":0.00958,"l":0.00845},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013127,"p":-0.03,"v":71538.960424,"h":0.013583,"l":0.012806},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0033189,"p":-0.0012,"v":480536.3715195,"h":0.0034935,"l":0.0032832},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001716,"p":0.0052,"v":323679.621917,"h":0.001727,"l":0.001691},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002774,"p":0.0354,"v":90763.0499054,"h":0.0002963,"l":0.0002587},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00579,"p":6.044,"v":2919835.492959,"h":0.00595,"l":0.00518},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002777,"p":-0.0003,"v":62881.121591,"h":0.002847,"l":0.002716},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002471,"p":-0.0008,"v":23255.757082,"h":0.002473,"l":0.00247},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0002577,"p":1.8761,"v":1303.3377389,"h":0.00026,"l":0.0000896},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008509,"p":-0.006,"v":17976.519696,"h":0.008737,"l":0.008507},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.007222,"p":-0.0106,"v":1404.646497,"h":0.0098,"l":0.00716},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":81194.13,"p":-0.01,"v":19694.74,"h":82816.39,"l":80778.94},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000416,"p":-0.2136,"v":1469113.21549972,"h":0.00000979,"l":0.00000376},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":8.9247,"p":0.0433,"v":1558.6413,"h":10.0962,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000015133,"p":-0.0064,"v":17472.037772489,"h":0.000015392,"l":0.000015011},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.332,"p":-0.3,"v":979890.3129,"h":0.338,"l":0.323},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02058,"p":-0.0241,"v":35163.88384,"h":0.02223,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00315,"p":-0.3737,"v":547285.33465,"h":0.00511,"l":0.00236},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9271,"p":-0.0032,"v":82235.1058,"h":3.9485,"l":3.926},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001349,"p":0.3557,"v":11869.1834181,"h":0.0001349,"l":0.0000995},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99998,"p":0,"v":2097955610.18765,"h":1.00003,"l":0.99991},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.035117,"p":0.0173,"v":252296.742904,"h":0.035925,"l":0.031681},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02451,"p":0.0103,"v":55951.15581,"h":0.02471,"l":0.02412},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01419,"p":-2.474,"v":335108.12157,"h":0.0146,"l":0.01389},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01901,"p":0.0325,"v":66451.57117,"h":0.02085,"l":0.01825},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011795,"p":-0.019,"v":54272.579197,"h":0.0012121,"l":0.001151},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006002,"p":0.0172,"v":73990.14452097,"h":0.00006059,"l":0.00005553},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":2.97e-9,"p":-0.0066,"v":37017.67823862235,"h":3e-9,"l":2.95e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000689,"p":-0.0443,"v":14519.722603,"h":0.000768,"l":0.000634},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.6367,"p":-0.1972,"v":6835600.2911,"h":0.8356,"l":0.6229},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.0762,"p":0.0119,"v":394930.2798,"h":0.0908,"l":0.07316},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.0281,"p":-6.892,"v":2579858.21624,"h":0.03045,"l":0.02771},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07159,"p":0.0435,"v":61966.62198,"h":0.07266,"l":0.06703},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0863,"p":-0.116,"v":749295.02772,"h":0.0881,"l":0.0838},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000555,"p":0.0018,"v":15602.936412,"h":0.000558,"l":0.00055},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001667,"p":-0.0071,"v":56618.661336,"h":0.001698,"l":0.001638},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03033,"p":0.0016,"v":9436.51991,"h":0.03225,"l":0.02961},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5473,"p":0.004,"v":18479.936,"h":1.5605,"l":1.534},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":-0.0004,"v":56318.1358,"h":1.0018,"l":0.9984},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004021,"p":-0.0292,"v":1818.19531546,"h":0.00004653,"l":0.00003852},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.041,"p":-0.726,"v":1012467.61111,"h":0.042,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0327,"p":-3.54,"v":2101571.07461,"h":0.0344,"l":0.0317},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10896,"p":-0.0052,"v":60897.60846,"h":0.12451,"l":0.10743},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1949e-9,"p":-0.002,"v":59215.51320400865,"h":3.7e-9,"l":3.1333e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000014386,"p":0.0868,"v":138491.5092278722,"h":0.0000014437,"l":0.0000012741},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.005618,"p":-0.0894,"v":52814.008667,"h":0.006293,"l":0.0054},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7166,"p":-0.0043,"v":178282.6284,"h":0.731,"l":0.697},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":132.87,"p":-2.078,"v":286631.86705,"h":136.18,"l":127.8},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":118900.9429,"h":1.0008,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.007111,"p":-0.0065,"v":21111.448319,"h":0.007219,"l":0.007093},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.701,"p":-0.0142,"v":84052.5751,"h":0.7161,"l":0.6921},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009247,"p":0.0623,"v":63054.3641029,"h":0.0009351,"l":0.0008398},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003959,"p":-0.0381,"v":717.254622434,"h":0.000004228,"l":0.000003943},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008947,"p":-0.0069,"v":66895.0586351,"h":0.000913,"l":0.000892},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01287,"p":0.0157,"v":57373.78801,"h":0.01338,"l":0.01251},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003591,"p":0.0053,"v":73666.852179,"h":0.00361,"l":0.003414},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008716,"p":-0.0022,"v":55634.194716,"h":0.00918,"l":0.008575},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000959,"p":-0.0223,"v":56341.8827207,"h":0.0010013,"l":0.0009486},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0.025,"v":56270.2954,"h":0.0042,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001433,"p":-0.0006,"v":64871.048257,"h":0.001439,"l":0.001412},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000636,"p":-1.852,"v":8702892.59609154,"h":0.00000653,"l":0.00000627},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004772,"p":-0.0459,"v":15151.73075936,"h":0.00005424,"l":0.0000476},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008411,"p":0.0016,"v":24332.17726278,"h":0.00008716,"l":0.00008354},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1769,"p":-6.402,"v":3233447.12126,"h":0.1902,"l":0.1761},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.132,"p":6.653,"v":1538752.99253,"h":2.16,"l":1.955},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.003974,"p":-0.0124,"v":38.943553,"h":0.00413,"l":0.00386},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008338,"p":0.0185,"v":84244.0768265,"h":0.0008684,"l":0.0008154},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004483,"p":0.0374,"v":53811.889355,"h":0.004486,"l":0.004316},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00646,"p":-0.0167,"v":80730.80821,"h":0.007,"l":0.00642},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1908,"p":-0.052,"v":655113.55191,"h":0.192,"l":0.187},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00636,"p":0.106,"v":861.02597,"h":0.00679,"l":0.00557},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.36,"p":-3.471,"v":631158.30615,"h":24.28,"l":23.06},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06844,"p":-2.604,"v":493693.50637,"h":0.07107,"l":0.06797},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01359,"p":-0.948,"v":1289287.91122,"h":0.01466,"l":0.01312},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00004234,"p":-0.1532,"v":26380.65183755,"h":0.00006036,"l":0.00004204},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0393,"p":0.0095,"v":62052.73183,"h":0.04222,"l":0.03791},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0615,"p":-1.442,"v":4976557.59115,"h":0.0638,"l":0.0588},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.735,"p":-0.0073,"v":137943.007,"h":10.875,"l":10.704},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":333.24,"p":-0.0063,"v":90577.84,"h":351.65,"l":310.52},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":71.86,"p":0.0324,"v":65310.39,"h":72.07,"l":69.14},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4655e-7,"p":0.0138,"v":153.415059006,"h":1.6e-7,"l":1.3875e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05814,"p":0.3734,"v":113321.33048,"h":0.06882,"l":0.04202},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01888,"p":-0.0435,"v":68990.24472,"h":0.02062,"l":0.01881},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2448,"p":0.287,"v":1582747.95329,"h":0.275,"l":0.2431},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.995,"p":0.859,"v":9263133.43454,"h":2.031,"l":1.899},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002327,"p":-0.0064,"v":58345.95097,"h":0.002767,"l":0.002137},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159,"p":0.0072,"v":55465.71,"h":159.7,"l":157.61},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0519,"p":0.0063,"v":65925.49568,"h":0.05325,"l":0.0503},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.236,"p":0.0163,"v":41710.698,"h":2.565,"l":2.163},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":186.73,"p":0.0377,"v":61210.72,"h":189.12,"l":179.78},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01834,"p":1.047,"v":1474130.10733,"h":0.01892,"l":0.01773},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001379,"p":-0.0254,"v":52872.402018,"h":0.001452,"l":0.001352},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0864,"p":-0.69,"v":2117840.62329,"h":0.0889,"l":0.0832},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3692,"p":-2.509,"v":789395.286638,"h":0.381,"l":0.3601},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.176,"p":0.0135,"v":98689.215,"h":2.299,"l":2.1},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000994,"p":0.0496,"v":7881.240651,"h":0.001189,"l":0.000946},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000525,"p":0.1075,"v":54018.9328775,"h":0.000056,"l":0.0000459},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001466,"p":0,"v":5072.152976,"h":0.001484,"l":0.00146},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":12038.99891,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04651,"p":0.0056,"v":50507.46135,"h":0.04741,"l":0.04554},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01877,"p":-0.11,"v":71373.33314,"h":0.02112,"l":0.01855},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0489,"p":1.875,"v":506456.050688,"h":0.05,"l":0.0458},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":86.772,"p":-0.0176,"v":62305.575,"h":89.696,"l":85.928},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003885,"p":-0.0241,"v":56901.74754146,"h":0.00003985,"l":0.00003825},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":170.4,"p":0.0539,"v":61117.82,"h":171.85,"l":160.92},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007138,"p":-0.1702,"v":10530.890283,"h":0.008629,"l":0.006901},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005237,"p":0.0104,"v":23306.5901647,"h":0.0005353,"l":0.0005015},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4722.94,"p":0.007,"v":1941467.77,"h":4736.29,"l":4649.59},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.002689,"p":0.0033,"v":10635.970606,"h":0.002692,"l":0.002615},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":70.08,"p":-0.128,"v":782817.02171,"h":71.85,"l":69.64},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01925,"p":-0.0046,"v":58149.89909,"h":0.0202,"l":0.01853},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000139,"p":0.0072,"v":1.002609,"h":0.000139,"l":0.000138},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006877,"p":0.1387,"v":4492.073287935,"h":0.000006884,"l":0.000006039},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002802,"p":-0.2626,"v":32939.0485394,"h":0.00038,"l":0.0002511},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1801,"p":-0.662,"v":400311.34444,"h":0.1823,"l":0.1757},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.612,"p":3.553,"v":3309465.26492,"h":0.8,"l":0.583},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08525,"p":0.0018,"v":55396.7126,"h":0.08557,"l":0.08485},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1847.06,"p":0.024,"v":58839.07,"h":1853.11,"l":1803.67},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.203,"p":-0.0068,"v":634616.5368,"h":0.2051,"l":0.2025},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007444,"p":-0.0017,"v":15856.3848373,"h":0.0007464,"l":0.000744},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4783,"p":0.0244,"v":58943.1952,"h":0.4983,"l":0.4619},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.9611,"p":0.0183,"v":401176.4,"h":6.2,"l":5.8289},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001287,"p":0.0287,"v":1653.761077,"h":0.0013,"l":0.00125},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.015548,"p":0.0112,"v":206361.505625,"h":0.015969,"l":0.014381},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001775,"p":-0.0016,"v":11531.421958,"h":0.001779,"l":0.001775},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002509,"p":-0.0187,"v":7875.965726,"h":0.002559,"l":0.002454},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010499,"p":-0.1192,"v":62545.997674,"h":0.013682,"l":0.010493},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011588,"p":-0.0105,"v":8009.280153,"h":0.011787,"l":0.011087},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.374,"p":0,"v":2438234.571,"h":1.406,"l":1.339},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":110.27,"p":-0.0416,"v":155982.98,"h":115.3,"l":106.36},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":421.16,"p":-0.0018,"v":58704.21,"h":424.2,"l":411.99},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.05656,"p":-0.0518,"v":61599.45774,"h":0.06384,"l":0.05652},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.00864,"p":0.0257,"v":65908.092318,"h":0.008697,"l":0.008374},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003032,"p":0.0188,"v":4582.4557261,"h":0.0003089,"l":0.0002933},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":360.92,"p":0.0157,"v":60039.66,"h":361.05,"l":346.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.321,"p":0.0037,"v":62455.074,"h":9.431,"l":9.097},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01838,"p":-4.171,"v":6291937.440932,"h":0.02106,"l":0.01801},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01812,"p":-0.0473,"v":106558.54899,"h":0.01918,"l":0.01791},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.052,"p":0,"v":501.308,"h":0.053,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001665,"p":0.0645,"v":17837.38238783,"h":0.00001688,"l":0.0000156},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1533,"p":0.0065,"v":129164.3781,"h":0.1564,"l":0.1483},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30358,"p":-0.0283,"v":53186.74431,"h":0.31883,"l":0.29585},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002509,"p":0.1043,"v":3596.030577699,"h":0.000002794,"l":0.000002267},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":197.49,"p":-0.0164,"v":57921.48,"h":203.66,"l":193.17},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1454,"p":-0.137,"v":1733362.49823,"h":0.1483,"l":0.1404},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001547,"p":-0.0038,"v":12129.629926,"h":0.001553,"l":0.001535},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.102,"p":9.677,"v":3243164.75675,"h":0.1045,"l":0.0927},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01623,"p":0.003,"v":342.74937,"h":0.01625,"l":0.01618},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04628,"p":-0.0516,"v":56377.16132,"h":0.04885,"l":0.04489},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.137,"p":0.0185,"v":61857.5445,"h":0.1391,"l":0.1339},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020429,"p":-0.0066,"v":44133.354598,"h":0.021137,"l":0.020283},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02591,"p":-0.0736,"v":77760.87944,"h":0.0282,"l":0.02476},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001697,"p":0.0053,"v":57187.9890329,"h":0.0001701,"l":0.000168},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.14911,"p":-0.0133,"v":59435.69439,"h":0.15584,"l":0.14497},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":419.52,"p":-0.007,"v":98426.26,"h":431,"l":404.41},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000013614,"p":-0.0006,"v":123.3582433144,"h":0.0000013691,"l":0.0000012293},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.144,"p":0.0635,"v":54900.6925,"h":0.1698,"l":0.1311},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008952,"p":0.0951,"v":63114.70615525,"h":0.00010967,"l":0.00008073},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.86,"p":-0.853,"v":11444919.8224,"h":1.978,"l":1.819},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0724,"p":0.0083,"v":7385.523,"h":0.073,"l":0.0716},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006708,"p":0.0332,"v":24.003115,"h":0.006925,"l":0.006492},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001421,"p":0,"v":108565.301466,"h":0.001472,"l":0.001419},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0479,"p":-0.108,"v":27509.5026,"h":0.0545,"l":0.0463},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3107,"p":0.0016,"v":40467.4496,"h":0.313,"l":0.3087},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00185,"p":-0.0053,"v":2154.00396,"h":0.00227,"l":0.00178},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031984,"p":-0.0004,"v":378634.856723,"h":0.031999,"l":0.03197},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0001986,"p":0.0163,"v":117339.6544489,"h":0.0002031,"l":0.0001816},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4297,"p":0.0248,"v":243926.1017,"h":0.4405,"l":0.4112},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.333,"p":2.462,"v":419236.132,"h":0.337,"l":0.319},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008147,"p":-0.0145,"v":54406.849304,"h":0.008389,"l":0.008106},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":209.12,"p":0.054,"v":89492.49,"h":210.24,"l":198.38},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.149,"p":0.0013,"v":54216.0709,"h":0.1502,"l":0.1468},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.96,"p":-2.128,"v":521475.86445,"h":13.53,"l":11.69},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.023,"p":0.032,"v":687018.417,"h":10.161,"l":9.688},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010067,"p":0.0315,"v":62882.719937,"h":0.010141,"l":0.009672},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03005,"p":0.0217,"v":60310.00202,"h":0.03107,"l":0.02893},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0001,"p":-0.02,"v":10748255.416,"h":1.0004,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07007,"p":-0.0021,"v":61648.1805,"h":0.07108,"l":0.06912},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.53,"p":0.0404,"v":212518.58,"h":72.99,"l":68.59},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002038,"p":0.0236,"v":11274.368816,"h":0.00206,"l":0.001983},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.41442,"p":-0.0178,"v":63614.79445,"h":0.44,"l":0.38845},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.8144,"p":-0.1402,"v":62775.9243,"h":0.9768,"l":0.7812},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002941,"p":-0.0222,"v":19347.989462,"h":0.003011,"l":0.002855},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029618,"p":0.0006,"v":171554.6535986,"h":0.0029889,"l":0.0028815},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008391,"p":-0.0482,"v":59276.02807844,"h":0.000009191,"l":0.000008201},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.000037,"p":-0.181,"v":52631.03236209,"h":0.0000454,"l":0.00003496},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001175,"p":1.468,"v":501935.7952282,"h":0.001214,"l":0.001135},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":114.02,"p":0.0048,"v":55751.85,"h":114.1,"l":113.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0526,"p":-0.0069,"v":66835.01984,"h":0.058,"l":0.0521},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.498,"p":2.259,"v":2111957.05064,"h":0.526,"l":0.479},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07852,"p":-0.2099,"v":2934393.75725,"h":0.17154,"l":0.07544},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":785.27,"p":-0.0086,"v":71222.66,"h":794.79,"l":760.45},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7221,"p":0.0056,"v":4308.6518,"h":1.7386,"l":1.6739},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.0134,"p":0.0702,"v":58080.52741,"h":0.01342,"l":0.01244},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001953,"p":-0.0259,"v":55177.049686436,"h":0.000002084,"l":0.000001914},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.092,"p":2.222,"v":233155.5225,"h":0.093,"l":0.088},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000943,"p":-0.317,"v":1136510.717248,"h":0.000959,"l":0.000926},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2278,"p":1.696,"v":18207040.95335,"h":0.2331,"l":0.2156},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08375,"p":-0.0075,"v":56458.69145,"h":0.08518,"l":0.0835},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.27,"p":-1.574,"v":10033201.55182,"h":37.57,"l":34.35},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010466,"p":-7.018,"v":23429948.058472,"h":0.011328,"l":0.010281},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002051,"p":-0.0125,"v":9761.4227028,"h":0.0002466,"l":0.0001989},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005273,"p":-0.0342,"v":56413.2261703,"h":0.0005591,"l":0.0005138},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08762,"p":0.0163,"v":30613.10607,"h":0.08762,"l":0.08348},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005185,"p":-0.0042,"v":187111.044453,"h":0.00521,"l":0.005066},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5527,"p":0.0005,"v":291.5912,"h":0.5528,"l":0.5449},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008371,"p":-0.0054,"v":31729.38041052,"h":0.00010991,"l":0.00008287},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":229.49,"p":-0.0175,"v":65667.73,"h":234.14,"l":226.78},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000039,"p":-0.0714,"v":73941.680238,"h":0.000053,"l":0.000038},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.354e-10,"p":-0.0058,"v":56604.72067784644,"h":1.41e-10,"l":1.314e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.283,"p":5.792,"v":3854387.031385,"h":2.416,"l":2.156},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0687,"p":1.178,"v":1254575.99195,"h":0.0694,"l":0.0639},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009291,"p":0.0221,"v":62858.2853173,"h":0.0009407,"l":0.0009031},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00015262,"p":0.0426,"v":63388.09272224,"h":0.00015271,"l":0.00012974},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001855,"p":-0.0159,"v":52815.27264588,"h":0.00001897,"l":0.00001843},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004194,"p":-0.0092,"v":305276.394288,"h":0.004481,"l":0.003839},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.04,"v":875.996524,"h":0.000051,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.216,"p":-6.087,"v":12214522.54247,"h":0.231,"l":0.21},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03402,"p":-0.0032,"v":80203.99267,"h":0.03694,"l":0.03303},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10775,"p":-0.0056,"v":141459.056,"h":0.10888,"l":0.10752},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012383,"p":-0.0027,"v":56990.295727,"h":0.013238,"l":0.011669},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06554,"p":-0.0203,"v":707248.56722,"h":0.07729,"l":0.05701},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1674,"p":-1.413,"v":718659.0979,"h":0.1715,"l":0.1636},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02573,"p":-0.0156,"v":55780.57019,"h":0.02668,"l":0.02532},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001416,"p":-0.02,"v":55962.119923,"h":0.00147,"l":0.001404},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3419,"p":-0.0447,"v":61176.3733,"h":0.361,"l":0.3389},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.176,"p":0,"v":456268.06007,"h":0.1775,"l":0.1712},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007683,"p":-0.0291,"v":290356.527941,"h":0.008633,"l":0.007001},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001555,"p":-0.0365,"v":100165.2268394,"h":0.0001653,"l":0.00015},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003286,"p":-0.0114,"v":98247.6006531,"h":0.0003579,"l":0.0003211},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":993.44,"p":0.0014,"v":57653.91,"h":997.99,"l":987.44},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006238,"p":-0.0001,"v":68144.70864,"h":0.006241,"l":0.006236},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001273,"p":0.0111,"v":61147.007482,"h":0.001289,"l":0.00125},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004269,"p":-0.0197,"v":15373.8883328,"h":0.0000438,"l":0.00004214},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003831,"p":0.0044,"v":54314.63364076,"h":0.00003952,"l":0.00003771},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.456,"p":0.021,"v":62657.323,"h":1.464,"l":1.387},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.321,"p":-1.534,"v":129508.1468,"h":0.3304,"l":0.317},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002432,"p":-0.0857,"v":133392.983882,"h":0.002729,"l":0.002315},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004549,"p":0.0407,"v":6490.5476101,"h":0.0004549,"l":0.0004178},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00092,"p":0,"v":9407.08821,"h":0.00093,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4112,"p":-0.018,"v":64755.7294,"h":8.6187,"l":8.3029},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001188,"p":-0.0302,"v":54199.785495,"h":0.001228,"l":0.001184},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00426,"p":-0.003,"v":53117.366345,"h":0.00428,"l":0.004251},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.026e-9,"p":-0.0228,"v":9444.048539203572,"h":1.051e-9,"l":1.017e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.346,"p":-0.0255,"v":205305.247,"h":4.471,"l":4.26},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008584,"p":0.0344,"v":421.4842086,"h":0.0008584,"l":0.0008298},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.017136,"p":-0.1038,"v":412507.172933,"h":0.0233,"l":0.016403},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03385,"p":-0.0633,"v":85161.67665,"h":0.03757,"l":0.032},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000069,"p":-0.08,"v":52069.853240127,"h":0.0000079,"l":0.0000068},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2595.07,"p":-0.0102,"v":2946.26,"h":2633.14,"l":2595.07},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002292,"p":0.1335,"v":52187.94449096,"h":0.00002401,"l":0.00002009},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00405,"p":-0.0145,"v":29487.62238,"h":0.00416,"l":0.00401},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":297.47,"p":0.0526,"v":78537.39,"h":297.7,"l":282.13},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":182.38,"p":0.0031,"v":62407,"h":183.74,"l":177.6},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001109,"p":0.1835,"v":546.599383,"h":0.00117,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00006014,"p":0.0196,"v":53340.64417208,"h":0.00006029,"l":0.00005883},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1323,"p":0.456,"v":3417044.93672,"h":0.1364,"l":0.1264},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00513,"p":-0.0038,"v":34731.33254,"h":0.00526,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001913,"p":-0.0041,"v":151133.457458,"h":0.001939,"l":0.001881},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.131,"p":0,"v":2674613.1168,"h":0.14,"l":0.124},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00328,"p":-0.0939,"v":43540.23413,"h":0.00384,"l":0.00323},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2296,"p":0.0493,"v":3162.0183,"h":0.2329,"l":0.2188},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00576,"p":-0.346,"v":437511.53756,"h":0.00584,"l":0.00564},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.07876,"p":0.1177,"v":119561.93321,"h":0.08258,"l":0.06944},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.49316,"p":0.3939,"v":8389733.33349,"h":4.91028,"l":2.27958},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":-0.0099,"v":1732.341721,"h":0.000709,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.42,"p":0.0051,"v":56111.76,"h":27.49,"l":27.18},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.5043,"p":-0.0023,"v":61995.422,"h":0.5059,"l":0.5029},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00688,"p":-0.722,"v":235810.68298,"h":0.00696,"l":0.0068},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.12306,"p":-3.209,"v":6817497.015335,"h":0.12803,"l":0.12114},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00097,"p":-0.716,"v":219016.08962,"h":0.000999,"l":0.000951},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00037,"p":0,"v":0,"h":0.00037,"l":0.00037},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.611e-9,"p":-0.008,"v":84210.70028988438,"h":1.8e-9,"l":1.585e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00711,"p":-0.0326,"v":52107.57775,"h":0.00736,"l":0.00706},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009822,"p":-0.0093,"v":38579.6612881,"h":0.0010063,"l":0.0009803},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01168,"p":0.0409,"v":127.11422,"h":0.0118,"l":0.00992},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01578,"p":-2.109,"v":826601.39278,"h":0.01639,"l":0.01536},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001463,"p":0.0096,"v":7910.0627553,"h":0.0001554,"l":0.00014},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06685,"p":-4.006,"v":460407.089227,"h":0.06974,"l":0.06563},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.03563,"p":-0.0227,"v":683648.64385,"h":0.03677,"l":0.03498},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001156,"p":-0.0144,"v":5989.856986,"h":0.001178,"l":0.001147},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0203,"p":-0.0397,"v":28701.17668,"h":0.02158,"l":0.02026},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02732,"p":0.0356,"v":72344.14697,"h":0.02781,"l":0.02518},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.41,"p":-0.0068,"v":58532.69,"h":130.92,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11532,"p":-0.0425,"v":67747.30038,"h":0.12805,"l":0.1138},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":0,"v":739.9164,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":475.22,"p":0.0153,"v":59658.98,"h":475.67,"l":466.66},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.344,"p":0.09,"v":85778.871,"h":4.437,"l":3.981},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":23.37,"p":0.0715,"v":83913.87,"h":24.05,"l":21.8},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005133,"p":-0.0942,"v":4534.415822,"h":0.005999,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01066,"p":-2.47,"v":1392809.578226,"h":0.01097,"l":0.01044},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":115.9,"p":0.1926,"v":19655.12,"h":150,"l":97.14},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":84.99,"p":0.0697,"v":64746.84,"h":85.16,"l":79},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002705,"p":0.0108,"v":21049.9015357,"h":0.0002726,"l":0.0002672},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007701,"p":0.0486,"v":53218.815269,"h":0.00772,"l":0.007325},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001169,"p":-0.0101,"v":19041.7547585,"h":0.0001231,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03581,"p":0.0792,"v":211545.91861,"h":0.03758,"l":0.03318},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0481,"p":-1.636,"v":145883.696726,"h":0.0492,"l":0.0473},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.094,"p":0.644,"v":41164925.31403,"h":1.132,"l":1.042},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00496,"p":-0.0443,"v":4844.76207,"h":0.00531,"l":0.00473},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002388,"p":-0.2743,"v":75993.570988,"h":0.00335,"l":0.002335},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.25,"p":-0.0247,"v":57878.7,"h":187.4,"l":181.31},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00996,"p":0,"v":17.04534,"h":0.00996,"l":0.00996},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":-0.1237,"v":36.558883,"h":0.0034,"l":0.0025},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1178,"p":-0.0109,"v":56365.7413,"h":0.1199,"l":0.1159},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.192,"p":2.128,"v":2570164.090704,"h":0.2,"l":0.174},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001287,"p":-0.0054,"v":25465.270073,"h":0.001296,"l":0.001285},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11464,"p":-0.0051,"v":63029.82843,"h":0.11803,"l":0.11331},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000043,"p":0.0046,"v":21282.695533,"h":0.0000441,"l":0.0000427},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01584,"p":-5.376,"v":1414797.235139,"h":0.01687,"l":0.01563},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01499,"p":0.0431,"v":56865.77447,"h":0.01607,"l":0.0141},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001573,"p":-0.882,"v":388190.005594,"h":0.001592,"l":0.001541},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0626,"p":-0.0291,"v":602.29737,"h":0.06476,"l":0.06259},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.466,"p":-1.45,"v":18571326.35412,"h":3.554,"l":3.388},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2845,"p":0.0017,"v":136667.8075,"h":1.2855,"l":1.2812},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54,"p":0.0084,"v":57454.76,"h":54.29,"l":53.45},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.339e-8,"p":-0.038,"v":858.04661665239,"h":3.57e-8,"l":3.339e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007744,"p":0.0968,"v":61140.3097805,"h":0.0008492,"l":0.0006896},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":140.25,"p":-0.0074,"v":65167.27,"h":142.91,"l":137.02},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":611.87,"p":0.0101,"v":61233.03,"h":619.53,"l":600.41},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0002444,"p":0.063,"v":24682.1040064,"h":0.000258,"l":0.0002112},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000691,"p":0.0221,"v":11770.670616,"h":0.000709,"l":0.000669},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2332,"p":-0.0589,"v":4397.3179,"h":0.2701,"l":0.2122},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005255,"p":-0.0436,"v":55415.891654,"h":0.005579,"l":0.005223},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.007267,"p":0.0328,"v":57921.530929,"h":0.007824,"l":0.006917},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.16764,"p":0.029,"v":112213.2662,"h":2.20582,"l":2.09367},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.6648,"p":-0.0562,"v":13407.3987,"h":28.7024,"l":26.2491},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004871,"p":0.0762,"v":1482.316078,"h":0.004871,"l":0.004109},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000599,"p":-0.167,"v":2870853.239239,"h":0.000619,"l":0.000575},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002988,"p":-0.0597,"v":8433.65834496,"h":0.00003229,"l":0.00002957},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01917,"p":0,"v":56141.43429,"h":0.01919,"l":0.01915},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02434,"p":-1.338,"v":158984.35712,"h":0.02472,"l":0.02379},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01426,"p":0.0106,"v":25664.11643,"h":0.0143,"l":0.01406},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002127,"p":0.0498,"v":315786.1324361,"h":0.0002208,"l":0.0002012},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.555,"p":-0.538,"v":1210566.26557,"h":0.562,"l":0.542},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04277,"p":0.0205,"v":103611.50947,"h":0.045,"l":0.03831},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002984,"p":-0.0314,"v":152785.61089,"h":0.003139,"l":0.002984},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4437,"p":-0.1345,"v":92501.2163,"h":0.5129,"l":0.4317},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007828,"p":0.0078,"v":57598.175889,"h":0.00787,"l":0.007751},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.015128,"p":0.0475,"v":36845.951855,"h":0.015157,"l":0.014044},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00272,"p":0.026,"v":1499.607942,"h":0.002835,"l":0.002546},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00787,"p":-0.005,"v":36569.95186,"h":0.00793,"l":0.00777},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002702,"p":0.0234,"v":54938.066879,"h":0.002797,"l":0.002515},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03808,"p":0.01,"v":61799.81272,"h":0.03975,"l":0.03755},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80980,"p":-1.255,"v":1352265686.0110376,"h":82850,"l":80725.09},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":177.46,"p":0.019,"v":61780.15,"h":178.5,"l":172.93},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028173,"p":0.0282,"v":181660.984954,"h":0.029041,"l":0.027073},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003745,"p":0.3793,"v":87200.20975,"h":0.004858,"l":0.0025},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01611,"p":7.687,"v":3529583.17237,"h":0.01652,"l":0.01488},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1847,"p":-0.699,"v":895879.56744,"h":0.1886,"l":0.178},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000602,"p":-0.331,"v":382976.320703,"h":0.000606,"l":0.000592},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003557,"p":-0.1056,"v":35070.2269817,"h":0.0004112,"l":0.000341},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21719,"p":0.0134,"v":78112.4506,"h":0.21971,"l":0.2108},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":562.4,"p":-1.487,"v":186946845.48771,"h":590.62,"l":533.05},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01175,"p":0.1298,"v":267.57133,"h":0.01279,"l":0.0104},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21529,"p":-0.0286,"v":28697.58421,"h":0.22487,"l":0.21169},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004712,"p":0.4296,"v":28933.570841,"h":0.00731,"l":0.003296},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01604,"p":-0.0744,"v":43376.52403,"h":0.01824,"l":0.01582},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08517,"p":0.0085,"v":52000.44534,"h":0.08559,"l":0.08357},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.63094,"p":-0.0061,"v":67364.90829,"h":0.65,"l":0.6216},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.06,"p":0.0072,"v":55450.99,"h":50.42,"l":49.53},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003062,"p":-0.0074,"v":51769.5493468,"h":0.0003105,"l":0.000296},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1118,"p":-0.0227,"v":105729.6379,"h":0.1266,"l":0.11},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00662,"p":-0.0613,"v":58813.054283,"h":0.007067,"l":0.006502},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0915,"p":0.0021,"v":96390.3684,"h":0.0929,"l":0.0906},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.014,"p":0.0144,"v":24892.0905,"h":0.0141,"l":0.0138},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016304,"p":-0.0219,"v":76430.331677,"h":0.016722,"l":0.016023},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.95,"p":-0.402,"v":610807.1125,"h":4.98,"l":4.87},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08512,"p":0.758,"v":6271837.440022,"h":0.08792,"l":0.0769},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05078,"p":-0.008,"v":104966.71568,"h":0.05248,"l":0.04919},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":59.75,"p":0.0824,"v":90039.23,"h":61.26,"l":55.15},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.383,"p":0.42,"v":6425021.516758,"h":0.3906,"l":0.3659},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006271,"p":0.0027,"v":214.7314808,"h":0.0006796,"l":0.0005533},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9995,"p":0.01,"v":5169426.2491,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002901,"p":-0.0088,"v":44750.337593,"h":0.002934,"l":0.00288},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003712,"p":-0.0408,"v":56.3430768,"h":0.00045,"l":0.0003708},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.26e-8,"p":-0.0241,"v":24780.0303209691,"h":5.49e-8,"l":5.26e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2706,"p":0.0097,"v":140640.0262,"h":0.2808,"l":0.2578},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005715,"p":1.89,"v":538316.491545,"h":0.005844,"l":0.005428},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009855,"p":-0.0238,"v":55971.548236,"h":0.01011,"l":0.009843},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":108.51,"p":0.0658,"v":67539.29,"h":110.09,"l":101.62},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05254,"p":-0.0066,"v":23701.30644,"h":0.05292,"l":0.05224},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7285,"p":0.0008,"v":134625.2413,"h":0.7397,"l":0.7021},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.611,"p":-0.0164,"v":72840.664,"h":69.53,"l":59.128},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003217,"p":-0.495,"v":574632.834063,"h":0.003258,"l":0.003166},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0383,"p":-0.0128,"v":70005.7664,"h":0.039,"l":0.0377},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":-0.019,"v":10668.4237,"h":0.0215,"l":0.0203},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":930.84,"p":0.0089,"v":62438.7,"h":940.6,"l":918.66},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2748,"p":-0.0192,"v":79717.9548,"h":0.2841,"l":0.2701},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11116,"p":-0.0725,"v":152233.84166,"h":0.12152,"l":0.10912},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002037,"p":3.929,"v":14295981.52313,"h":0.002066,"l":0.001894},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.08038,"p":-0.0153,"v":111249.62416,"h":0.08267,"l":0.08007},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1540.34,"p":0.115,"v":70955.81,"h":1540.4,"l":1346.5},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":78.49,"p":0.0114,"v":86245.24,"h":79.91,"l":76.37},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003407,"p":0.069,"v":57289.70659,"h":0.004137,"l":0.003081},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07466,"p":-0.0036,"v":55955.18534,"h":0.07511,"l":0.07462},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.021022,"p":-0.052,"v":228333.284525,"h":0.023307,"l":0.02087},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":291.45,"p":0.0392,"v":60875.18,"h":293.93,"l":280},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.324,"p":0.0207,"v":60971.1377,"h":0.327,"l":0.3138},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.001177,"p":-0.0578,"v":66438.1674742,"h":0.0012514,"l":0.00113},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01539,"p":0.0098,"v":56766.78426,"h":0.01566,"l":0.01491},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":87.96,"p":-0.0121,"v":57534.7,"h":89.19,"l":87.45},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00011433,"p":0.1649,"v":29223.64001448,"h":0.00012146,"l":0.0000901},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003532,"p":-0.0186,"v":55257.4470863,"h":0.0003616,"l":0.0003528},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003178,"p":-0.0555,"v":69287.5194096,"h":0.0003412,"l":0.0003055},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.00366,"p":0.0523,"v":28488.642699,"h":0.003789,"l":0.003478},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0007184,"p":-0.0232,"v":75988.7222393,"h":0.0007455,"l":0.0006812},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.05,"p":-0.0167,"v":59089.15,"h":190.5,"l":186.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016283,"p":-0.0066,"v":47000.210956,"h":0.016557,"l":0.016097},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":151.55,"p":0.0252,"v":59428.16,"h":151.99,"l":147.45},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00132,"p":0.0076,"v":18149.09442,"h":0.0016,"l":0.00114},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.111,"p":-3.31,"v":1239189.91423,"h":0.1171,"l":0.1057},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07746,"p":0.0442,"v":71531.17856,"h":0.07841,"l":0.06974},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001548,"p":-0.0606,"v":61696.920321,"h":0.001746,"l":0.001525},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0912,"p":0,"v":1435481.13263,"h":0.0928,"l":0.0886},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01131,"p":0.0008,"v":377.39071,"h":0.0116,"l":0.01096},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006663,"p":0.0028,"v":20264.79142568,"h":0.00006685,"l":0.00006631},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":7.8e-7,"p":-0.2352,"v":255960.88463292,"h":0.00000102,"l":7.8e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.46758,"p":-0.1293,"v":1165344.31831,"h":0.5662,"l":0.45454},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000557,"p":-0.0088,"v":2437.4816359,"h":0.000574,"l":0.000534},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00377,"p":-0.265,"v":339459.17023,"h":0.0038,"l":0.00367},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":184.96,"p":-0.0099,"v":97606.98,"h":192.85,"l":182.48},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1149,"p":-11.683,"v":1539723.222743,"h":0.1301,"l":0.113},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4494e-7,"p":-0.0664,"v":56308.92422398944,"h":1.5652e-7,"l":1.4194e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02167,"p":0.0126,"v":122865.96708,"h":0.02199,"l":0.02037},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00203,"p":-0.0049,"v":80421.21038,"h":0.00204,"l":0.00201},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":944.33,"p":0.0127,"v":58346.75,"h":952.21,"l":932.43},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001889,"p":-0.0352,"v":17617.488369,"h":0.001995,"l":0.001881},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12386,"p":-0.1005,"v":141376.13138,"h":0.139,"l":0.116},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05241,"p":-0.0207,"v":70190.19192,"h":0.05403,"l":0.05073},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01782,"p":0.0722,"v":58195.16475,"h":0.01834,"l":0.01641},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3887,"p":-0.333,"v":4410972.892936,"h":0.396,"l":0.379},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007647,"p":0.0304,"v":54170.801142,"h":0.007755,"l":0.007395},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000515,"p":-0.2492,"v":54527.5198209,"h":0.0000688,"l":0.000046},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002407,"p":-0.0143,"v":11450.92840399,"h":0.00002512,"l":0.00002386},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.999,"p":0.05,"v":920062.9561,"h":0.9996,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001647,"p":0.0091,"v":53118.164778,"h":0.001677,"l":0.001622},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.13e-9,"p":-0.016,"v":857.926814635133,"h":3.5e-9,"l":3.13e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.0000099,"p":0.0081,"v":46569.424143752,"h":0.00001,"l":0.00000978},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.013806,"p":0.0522,"v":554619.289832,"h":0.014444,"l":0.012887},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006268,"p":0.0467,"v":54934.147522,"h":0.006432,"l":0.00598},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.7,"p":-0.0024,"v":127224.2,"h":56.14,"l":46.09},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1288,"p":-0.0205,"v":10251.0885,"h":0.134,"l":0.1266},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0258,"p":0.0027,"v":54263.95926,"h":0.02586,"l":0.02548},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00901,"p":-0.2596,"v":9598.21203,"h":0.01239,"l":0.009},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05751,"p":0.0185,"v":96647.99367,"h":0.05779,"l":0.05624},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0199,"p":-1.97,"v":230470.72726,"h":0.0204,"l":0.0192},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003477,"p":1.905,"v":5867431.95019678,"h":0.00003564,"l":0.00003285},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4728.77,"p":0.0075,"v":6633949.89,"h":4740.91,"l":4653.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":519.86,"p":0.0025,"v":58103.71,"h":521.03,"l":506.85},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":415.41,"p":0.0068,"v":61253.32,"h":418,"l":408.67},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004944,"p":-0.06,"v":59727.95873,"h":0.005297,"l":0.004868},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007978,"p":-0.016,"v":65998.858013,"h":0.0083,"l":0.00771},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.002259,"p":-0.0423,"v":86792.390634,"h":0.0024,"l":0.00213},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02676,"p":0.0292,"v":55484.74087,"h":0.02682,"l":0.02558},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0578,"p":0.0783,"v":664.2695,"h":0.0578,"l":0.0535},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7542,"p":-0.0034,"v":5305633.843,"h":1.7619,"l":1.7522},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01278,"p":0.0323,"v":55352.06852,"h":0.013,"l":0.01212},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002426,"p":-0.002,"v":52558.820911,"h":0.002433,"l":0.002408},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3878,"p":-0.0066,"v":8392.183,"h":0.4039,"l":0.3841},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000408,"p":0.0365,"v":55563.1648768,"h":0.0004558,"l":0.0003824},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0006429,"p":-0.0097,"v":1.4598008,"h":0.0006492,"l":0.0006429},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005899,"p":0.0186,"v":129714.263832,"h":0.006247,"l":0.005757},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03617,"p":-0.0592,"v":59619.54076,"h":0.03884,"l":0.0348},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01689,"p":0,"v":2077.80904,"h":0.0169,"l":0.01689},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1505,"p":0,"v":532421.67176,"h":0.1527,"l":0.1478},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00702,"p":-0.0014,"v":26747.33564,"h":0.00714,"l":0.00696},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01964,"p":-1.554,"v":1606425.06375,"h":0.021,"l":0.01904},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.27,"p":2.892,"v":1946857.96033,"h":4.45,"l":4.04},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19405,"p":0.0069,"v":29266.9909,"h":0.19578,"l":0.18925},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.967,"p":0.508,"v":1105730.45242,"h":3.004,"l":2.898},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030875,"p":-0.0608,"v":86284.490192,"h":0.033182,"l":0.030068},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00804,"p":-0.0884,"v":39540.15636,"h":0.00925,"l":0.00784},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.62,"p":2.015,"v":61262990.55302,"h":1.637,"l":1.554},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0641,"p":0.881,"v":2252013.6956,"h":0.06502,"l":0.0622},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0284,"p":0.0121,"v":47850.18371,"h":0.02905,"l":0.02804},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71722,"p":-0.0003,"v":597881.78957,"h":0.71811,"l":0.71502},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07791,"p":-0.0327,"v":412689.27508,"h":0.08191,"l":0.07701},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001597,"p":-0.0533,"v":10959.125385,"h":0.0001699,"l":0.0001577},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003911,"p":-0.0596,"v":95.507028,"h":0.00416,"l":0.003879},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09771,"p":-0.048,"v":95322.69908,"h":0.10369,"l":0.09403},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.33,"p":-1.142,"v":599739.7025,"h":4.4,"l":4.21},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004344,"p":-0.0837,"v":75857.085376,"h":0.004813,"l":0.004186},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010315,"p":-0.0477,"v":113397.641706972,"h":0.000011307,"l":0.000010074},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001858,"p":-0.0138,"v":56542.393595,"h":0.001938,"l":0.001833},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.0000211,"p":-0.095,"v":301310.17844888,"h":0.00002134,"l":0.00002063},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000624,"p":0.0263,"v":8824.7191672,"h":0.0000624,"l":0.0000608},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":147.82,"p":-0.0304,"v":65906.49,"h":152.52,"l":147.71},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000507,"p":0,"v":50981.254316,"h":0.000507,"l":0.000506},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0169,"p":0.018,"v":661.5053,"h":0.0172,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.012,"p":0.132,"v":2140.0783,"h":0.012,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.05413,"p":0.0046,"v":106511.62696,"h":0.0587,"l":0.05217},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.84,"p":-1.456,"v":16416451.06251,"h":57.93,"l":56.17},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":318.84,"p":-0.0151,"v":60488.16,"h":332.35,"l":317.39},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0722,"p":1.404,"v":1400625.29673,"h":0.073,"l":0.0688},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04045,"p":0.0009,"v":56410.89919,"h":0.04057,"l":0.03985},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198719,"p":-0.0131,"v":68519.492176,"h":0.203772,"l":0.198068},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1375,"p":-0.0595,"v":54750.2258,"h":0.1576,"l":0.13},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00012656,"p":0.7237,"v":736364.45673817,"h":0.00013896,"l":0.00007117},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09351,"p":-1.006,"v":523537.623399,"h":0.09461,"l":0.09064},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12746,"p":0.001,"v":79831.79446,"h":0.12755,"l":0.12443},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0515,"p":-0.962,"v":3429343.75464,"h":0.0552,"l":0.0502},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000722,"p":-0.0041,"v":7154.184786,"h":0.000734,"l":0.000715},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01611,"p":-0.0176,"v":32776.56764,"h":0.0166,"l":0.01448},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02007,"p":1.878,"v":1012318.77907,"h":0.02016,"l":0.0197},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03345,"p":0.814,"v":449882.024465,"h":0.03416,"l":0.03214},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0587,"p":-2.492,"v":2130844.9984,"h":0.0603,"l":0.0579},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00402,"p":-0.0171,"v":36231.25184,"h":0.00424,"l":0.00393},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":-0.0129,"v":47683.66252,"h":0.00116,"l":0.001141},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.61,"p":0.0132,"v":59396.17,"h":84.11,"l":82.46},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6407,"p":-0.0435,"v":33901.443,"h":0.7254,"l":0.6299},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000966,"p":-0.0921,"v":6296.641961,"h":0.001119,"l":0.000947},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02957,"p":-0.0143,"v":152332.04888,"h":0.03089,"l":0.02907},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01019,"p":-2.207,"v":1026885.99948,"h":0.01049,"l":0.00999},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":99.1744,"p":-0.0525,"v":6079.567,"h":107.9591,"l":97.3386},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01732,"p":0.0242,"v":138110.842,"h":0.01916,"l":0.01622},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":42.81,"p":-0.0281,"v":1284249.16,"h":44.78,"l":42.24},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.535,"p":0.0067,"v":77360.0805,"h":0.5485,"l":0.5161},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.012,"p":-0.826,"v":921237.38247,"h":0.0127,"l":0.0115},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.061,"p":0.0166,"v":5722.33,"h":0.063,"l":0.054},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0374,"p":-2.604,"v":222847.56447,"h":0.0386,"l":0.0356},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.08046,"p":-0.0597,"v":133391.21126,"h":0.09005,"l":0.07598},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07221,"p":-0.0034,"v":396742.29398,"h":0.07371,"l":0.07107},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38898,"p":0.0383,"v":72079.62566,"h":0.39922,"l":0.37285},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0533,"p":-3.617,"v":1225429.94405,"h":0.0571,"l":0.0515},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007891,"p":0.0262,"v":58414.697988,"h":0.007903,"l":0.007654},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000902,"p":0,"v":9663.698461,"h":0.000906,"l":0.0009},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.913,"p":-3.59,"v":1172123.0478,"h":0.955,"l":0.905},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01343,"p":0.0059,"v":5244.04652,"h":0.0138,"l":0.01311},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1383,"p":-0.0142,"v":20546.45,"h":0.1441,"l":0.1354},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01259,"p":1.532,"v":1778200.55994,"h":0.01284,"l":0.01202},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005253,"p":-0.0053,"v":74.510877,"h":0.005281,"l":0.005253},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":308.72,"p":0.0285,"v":73839.38,"h":310.38,"l":300.11},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":52.19,"p":-3.459,"v":47792952.50192,"h":57.92,"l":50.25},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003371,"p":0.0391,"v":360.571843327,"h":0.000003438,"l":0.000003205},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1538,"p":1.518,"v":1269463.82745,"h":0.1538,"l":0.1453},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00715,"p":0.0028,"v":7214.84339,"h":0.00719,"l":0.00709},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":480.58,"p":0.0017,"v":68388.38,"h":483.18,"l":453.14},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006373,"p":0.0386,"v":59064.5014162,"h":0.0006984,"l":0.0006135},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1297,"p":-0.0121,"v":102594.0759,"h":0.1315,"l":0.1289},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007418,"p":0.0185,"v":23666.578499,"h":0.007624,"l":0.007179},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012921,"p":-0.0227,"v":393787.400897,"h":0.013883,"l":0.012},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05092,"p":1.192,"v":4081394.303559,"h":0.056,"l":0.0491},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":287.71,"p":0.0072,"v":58769.07,"h":289.42,"l":285.27},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12342,"p":0.0409,"v":70662.86642,"h":0.13332,"l":0.11635},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02708,"p":0.0007,"v":56914.27605,"h":0.02753,"l":0.02673},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006397,"p":-0.0085,"v":53294.157518,"h":0.006655,"l":0.006377},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003524,"p":0.0146,"v":61970.330625,"h":0.00455,"l":0.003425},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.92,"p":0.0037,"v":55991.61,"h":80.46,"l":79.2},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0707,"p":-4.201,"v":3218999.053215,"h":0.0742,"l":0.0677},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.16841,"p":-0.0189,"v":79192.76947,"h":0.17365,"l":0.16157},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00001991,"p":-0.0652,"v":57235.04263178,"h":0.00002239,"l":0.00001982},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.0596,"p":-0.0308,"v":56855.79356,"h":0.06222,"l":0.05934},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006334,"p":-0.0331,"v":94851.193664,"h":0.006579,"l":0.006284},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1565.26,"p":0.0441,"v":60683.82,"h":1565.33,"l":1498.85},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.028028,"p":-0.0244,"v":781900.534388,"h":0.029,"l":0.027874},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19313,"p":-0.0001,"v":43254.71351,"h":0.1991,"l":0.18915},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3043.93,"p":0.0965,"v":2145364.25,"h":3047.77,"l":2750},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06653,"p":-0.0198,"v":19913.2972,"h":0.06816,"l":0.06564},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2733,"p":-0.3301,"v":56345.6489,"h":0.4101,"l":0.2664},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":123.06,"p":-2.94,"v":21328.7592,"h":133.17,"l":121.05},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.046623,"p":34.36,"v":1265504.34364272,"h":0.085578,"l":0.0266},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005023,"p":-1.5,"v":178.46266930000002,"h":0.0005101,"l":0.0005023},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0006189,"p":0.17,"v":15527.189284170001,"h":0.0006211,"l":0.0006171},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1608,"p":-0.37,"v":648.21696,"h":0.1619,"l":0.1601},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001519,"p":11.2,"v":2171000.00879699,"h":0.001703,"l":0.001319},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03239,"p":0.9,"v":404505.47771330003,"h":0.03552,"l":0.03078},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004164,"p":0.33,"v":1092.7755924,"h":0.004792,"l":0.004048},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005925,"p":-3.09,"v":17373.447344999997,"h":0.006142,"l":0.005917},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014659,"p":-2.27,"v":85.603619917,"h":0.0015447,"l":0.0014654},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03774,"p":0.23,"v":374.5321374,"h":0.03792,"l":0.03746},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05291,"p":-1.28,"v":1071.7010446999998,"h":0.05457,"l":0.05282},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00497,"p":-7.52,"v":877.104109,"h":0.005391,"l":0.00497},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005541,"p":0.72,"v":1521.3796257000001,"h":0.005555,"l":0.005206},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006784,"p":-0.05,"v":508.101248,"h":0.006832,"l":0.006088},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008167,"p":-6.71,"v":650.9172503,"h":0.0008869,"l":0.0007966},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007398,"p":0.48,"v":12661.64881362,"h":0.007942,"l":0.007094},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009215,"p":-3.33,"v":2994.291109955,"h":0.0009869,"l":0.0007946},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0708,"p":0.141,"v":133161.2381,"h":0.0713,"l":0.0695},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.0258,"p":17.48,"v":5203.846068,"h":0.02663,"l":0.02083},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004332,"p":4.86,"v":656.8399765199999,"h":0.004349,"l":0.004131},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0088005,"p":6.03,"v":910.4821289999999,"h":0.0088348,"l":0.007854},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001883,"p":0.05,"v":9.97393089,"h":0.0001883,"l":0.0001882},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.052,"p":0,"v":1996.3319999999999,"h":0.05285,"l":0.05103},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.39512,"p":6.06,"v":7045.874668800001,"h":0.39908,"l":0.34145},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03206,"p":-8.55,"v":237128.64587579996,"h":0.03603,"l":0.02979},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.119,"p":-15.3,"v":67143.66274,"h":0.1503,"l":0.1166},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005974,"p":0,"v":0,"h":0,"l":0},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0010136,"p":46.32,"v":5921.0335968,"h":0.0010288,"l":0.0006888},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008902,"p":-1.03,"v":2018.5374020000002,"h":0.009138,"l":0.008814},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.0000472,"p":3.64,"v":4912.95745624,"h":0.00005455,"l":0.00004554},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.5067,"p":4.07,"v":28612.006908,"h":3.7602,"l":3.3423},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007392,"p":-3.46,"v":20979.304451952,"h":0.000008786,"l":0.000007043},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024157,"p":14.41,"v":1274.0570899,"h":0.0024436,"l":0.0020294},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001913,"p":4.76,"v":5461.897328192,"h":0.0001973,"l":0.0001777},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028761,"p":-4.25,"v":985.21725852,"h":0.0031315,"l":0.0028386},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.4022,"p":14.98,"v":19580.81264,"h":2.8422,"l":1.8162},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4723.1,"p":0.706,"v":15862806.0492,"h":4736.66,"l":4650},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010775,"p":-1.81,"v":588.9345625,"h":0.0010978,"l":0.0010238},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038704,"p":-0.23,"v":9.6043976,"h":0.00038795,"l":0.00038704},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001795,"p":-0.22,"v":706.17813,"h":0.001867,"l":0.001712},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.58898,"p":65.14,"v":8251.533232599999,"h":0.58898,"l":0.35474},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":0,"v":0,"h":0,"l":0},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011379,"p":1.37,"v":154.65498167700002,"h":0.000116,"l":0.00011107},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.9727,"p":2.11,"v":388707.1751735274,"h":0.97988,"l":0.93258},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000137,"p":0,"v":21.53399839,"h":0.000137,"l":0.0001328},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.00733,"p":-9.77,"v":26142.9849278,"h":0.008572,"l":0.00674},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00438,"p":-0.88,"v":8499.1095924,"h":0.00445,"l":0.00436},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0228,"p":7.95,"v":48.41238,"h":0.0228,"l":0.02111},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.819,"p":-1.33,"v":2113.74072,"h":0.83005,"l":0.80014},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001198,"p":-11.1,"v":23726.078520000003,"h":0.0024299,"l":0.00107},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04163,"p":16.93,"v":85391.1774953,"h":0.053,"l":0.03326},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002406,"p":6.03,"v":21685.2101508,"h":0.002668,"l":0.002101},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07757,"p":-5.68,"v":2331.36635,"h":0.0886,"l":0.07044},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008334,"p":-0.76,"v":1867.31604,"h":0.008398,"l":0.008187},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0002,"p":-0.03,"v":11927.58504,"h":1.0009,"l":0.999},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005932,"p":-15.01,"v":19723.822883999997,"h":0.007058,"l":0.005801},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49123,"p":7.63,"v":1649270.0490743,"h":0.49836,"l":0.44618},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.986,"p":-2.63,"v":86.98492,"h":1.0127,"l":0.9701},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09562,"p":0.44,"v":44162.692712599994,"h":0.09949,"l":0.08798},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.16084,"p":-1.24,"v":199760.39453040002,"h":0.1747,"l":0.15731},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007536,"p":0.31,"v":67.07793600000001,"h":0.007572,"l":0.007451},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017825,"p":-9.71,"v":2429.565325,"h":0.0019858,"l":0.0017438},{"s":"HPPUSDT","b":"HPP","src":"gate","pair":"HPP_USDT","c":0.05542,"p":-0.1,"v":46001.26016,"h":0.05609,"l":0.05501},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008835,"p":-0.33,"v":780.8301436500001,"h":0.009501,"l":0.008811},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.27923,"p":-4.08,"v":36112.6818696,"h":0.318562,"l":0.262918},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00020862,"p":-16.8,"v":10396.639451519999,"h":0.00029375,"l":0.00020454},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002903,"p":-72.86,"v":946872.8456000475,"h":0.0001168,"l":0.0000175},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011392,"p":1.46,"v":4546.638336,"h":0.012742,"l":0.011159},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001078,"p":-4.17,"v":1936.2202705999998,"h":0.001132,"l":0.001067},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9059,"p":-16.62,"v":23874.360370000002,"h":1.0865,"l":0.855},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.46029,"p":0.19,"v":8707.9871592,"h":0.47364,"l":0.44792},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007212,"p":2.92,"v":92.99874,"h":0.007418,"l":0.007007},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0003035,"p":14.52,"v":22938.556101000002,"h":0.000375,"l":0.0002632},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.243e-7,"p":0,"v":337.38895842446,"h":2.407e-7,"l":2.243e-7},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004873,"p":0.2,"v":198.47953157999999,"h":0.005037,"l":0.004861},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001718,"p":0.11,"v":26.08159366,"h":0.001718,"l":0.001716},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0007868,"p":6.91,"v":4991.722778,"h":0.0009517,"l":0.00072},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3035,"p":10.8,"v":22582.733915,"h":0.3314,"l":0.2321},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.009932,"p":5.1,"v":152322.33938428,"h":0.010956,"l":0.00887},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002621,"p":-1.09,"v":1078.92353696,"h":0.002727,"l":0.002454},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3051,"p":0.75,"v":8684.695908,"h":0.3101,"l":0.2989},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02144,"p":0,"v":30980.272147199998,"h":0.02264,"l":0.02028},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002094,"p":-15.15,"v":5926.8601128,"h":0.0003049,"l":0.000208},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":81271.1,"p":-1.2,"v":32664.480512000002,"h":83000,"l":81064.4},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.90649,"p":0.64,"v":39165.852264500005,"h":0.93429,"l":0.79953},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005298,"p":0.01,"v":29071.09611678,"h":0.005312,"l":0.005287},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004276,"p":1.64,"v":512.470048,"h":0.0004358,"l":0.0004207},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.000061,"p":-4.25,"v":5997.5179259999995,"h":0.00006422,"l":0.00006042},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008592,"p":-1.29,"v":9811.892160000001,"h":0.008762,"l":0.008516},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12063,"p":6.62,"v":391015.2425514,"h":0.13022,"l":0.1129},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00010163,"p":-2.46,"v":746.776559079,"h":0.00010506,"l":0.00009713},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089763,"p":-3.74,"v":585.8920773,"h":0.0093251,"l":0.0088891},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.1978,"p":-3.36,"v":11210.912355999999,"h":0.22397,"l":0.17629},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007585,"p":2.01,"v":735.42665755,"h":0.0007823,"l":0.0007263},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.2536,"p":-17.76,"v":205137.770368,"h":0.3404,"l":0.214},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.28585,"p":5.4,"v":29669.063256999998,"h":0.31196,"l":0.25911},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005898,"p":1.58,"v":477.44899799999996,"h":0.006427,"l":0.005594},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0011795,"p":-39.83,"v":2828.56213465,"h":0.0019605,"l":0.0011603},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0.17,"v":5218.7340219,"h":0.0003456,"l":0.0003423},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.95735,"p":2.35,"v":12020.9365545,"h":0.96407,"l":0.93534},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005916,"p":0.01,"v":412.07980824,"h":0.0005927,"l":0.0005735},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":149.39,"p":0,"v":208.69782999999998,"h":149.39,"l":149.38},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0252046,"p":-8.32,"v":481.93715660000004,"h":0.0275224,"l":0.0252046},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2347,"p":-2.2,"v":112409.818476,"h":0.2401,"l":0.2343},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034388,"p":-0.13,"v":76523.238132,"h":0.034466,"l":0.034315},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9236,"p":-0.65,"v":323.35236000000003,"h":0.9439,"l":0.8878},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03373,"p":-9.08,"v":204619.06114970002,"h":0.03803,"l":0.03178},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003888,"p":-4.26,"v":87469.1386776,"h":0.004091,"l":0.003756},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004832,"p":-5.44,"v":741.6235744000002,"h":0.00516,"l":0.004805},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.32771,"p":-5.43,"v":56613.2067858,"h":0.35205,"l":0.31614},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1852,"p":-10.31,"v":520580.63941600005,"h":0.2068,"l":0.181},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001056,"p":-8.09,"v":26506.354512,"h":0.0001177,"l":0.0001},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.1289,"p":-7.15,"v":10732.028384,"h":0.14536,"l":0.1149},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009463,"p":-11.9,"v":382898.42752107995,"h":0.010929,"l":0.009408},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006964,"p":-4.88,"v":89979.13946096001,"h":0.00007799,"l":0.00006634},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.92481,"p":-1.37,"v":1087.391598,"h":0.95,"l":0.85005},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4006,"p":11.03,"v":1058407.477366,"h":0.4085,"l":0.3576},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03009,"p":0.8,"v":672.2795061,"h":0.03182,"l":0.02984},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.3137,"p":4.7,"v":119354.6938,"h":0.4838,"l":0.23},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82006,"p":1.96,"v":254147.78781900002,"h":0.82994,"l":0.79089},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08268,"p":12.41,"v":258794.97057960002,"h":0.08314,"l":0.07139},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01928,"p":-2.77,"v":1054.6543671999998,"h":0.01999,"l":0.01885},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004044,"p":1.27,"v":1220.53719096,"h":0.0004048,"l":0.0003981},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004855,"p":4.47,"v":1545.2043456000001,"h":0.00005112,"l":0.00004554},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001132,"p":-0.61,"v":211.327676964,"h":0.00001147,"l":0.00001132},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.99133,"p":-0.43,"v":33536.8128596,"h":1.12727,"l":0.94975},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001999,"p":1.31,"v":970.7263939999999,"h":0.002022,"l":0.001973},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0844,"p":-3.98,"v":22632.8728,"h":0.0896,"l":0.0804},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.04802,"p":4.16,"v":85992.0267682,"h":0.05126,"l":0.04462},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03328,"p":-5.4,"v":11646.680447999997,"h":0.04014,"l":0.03208},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98053,"p":-2.94,"v":4957.9616973,"h":1.01821,"l":0.96334},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80545,"p":12.27,"v":12909.9378535,"h":0.80764,"l":0.71714},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.28137,"p":4.08,"v":35216.417071699994,"h":1.30565,"l":1.22085},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00001,"p":0.7,"v":59.769200000000005,"h":0.0000107,"l":0.00000993},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007584,"p":3.4,"v":758.9858640000001,"h":0.00007824,"l":0.0000713},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002397,"p":4.71,"v":1088.36794137,"h":0.002506,"l":0.0022},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001285,"p":-0.54,"v":9808.97455055,"h":0.0001361,"l":0.0001259},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02356,"p":0.98,"v":719.107744,"h":0.02449,"l":0.02333},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00021203,"p":-7.87,"v":840.8909007589999,"h":0.00023051,"l":0.00021103},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005094,"p":0.13,"v":10595.211303600001,"h":0.0005161,"l":0.0005022},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.24262,"p":4.36,"v":5625.6372186,"h":0.24621,"l":0.22901},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02156,"p":3.01,"v":409.5929992,"h":0.0218,"l":0.02085},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006914,"p":-27.02,"v":2722.7719184,"h":0.0009474,"l":0.0006687},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.076262,"p":-9.49,"v":15905.52912136,"h":0.08502,"l":0.064763},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":80.12,"p":0.59,"v":32.448600000000006,"h":80.12,"l":79.65},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09091,"p":-0.49,"v":91.54637000000001,"h":0.09136,"l":0.09091},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01785,"p":0,"v":2587.43604,"h":0.01793,"l":0.01785},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001536,"p":-5.18,"v":154.20364800000002,"h":0.001681,"l":0.001487},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.21519,"p":2.99,"v":38523.831861,"h":1.22202,"l":1.16985},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001928,"p":2.22,"v":15452.614419711997,"h":0.00001979,"l":0.00001882},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1597,"p":0.43,"v":6.042037,"h":1.1597,"l":1.1547},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00803,"p":-1.108,"v":676270.84443,"h":0.00818,"l":0.00786},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02393,"p":2.44,"v":4491.6174474,"h":0.02638,"l":0.02278},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004871,"p":-11.51,"v":3786.8386168159996,"h":0.00005505,"l":0.00004871},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00688,"p":-3.73,"v":3225.705544,"h":0.007291,"l":0.006501},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03755,"p":-3.98,"v":135400.517632,"h":0.04042,"l":0.03539},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03373,"p":-0.648,"v":497711.48494,"h":0.03424,"l":0.03256},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.1763,"p":20.91,"v":199633.91716699998,"h":3.3237,"l":2.5309},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.16733,"p":11.65,"v":3917.8010346,"h":0.16733,"l":0.14608},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003877,"p":-1.74,"v":7841.786910999999,"h":0.004211,"l":0.003839},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5718,"p":4.89,"v":11119.457237999999,"h":0.6183,"l":0.5257},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015555,"p":-0.79,"v":1062.41661075,"h":0.00016688,"l":0.00014934},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0003682,"p":-6.23,"v":967.8464698,"h":0.0004364,"l":0.0003401},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004733,"p":7.64,"v":1597.4206310000002,"h":0.005038,"l":0.004265},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0009315,"p":19.57,"v":33669.39859236,"h":0.0009804,"l":0.00077},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05307,"p":4.44,"v":26078.380413000003,"h":0.05379,"l":0.05016},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02793,"p":-3.25,"v":3128.394612,"h":0.02887,"l":0.02718},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007903,"p":1.72,"v":852.2666327,"h":0.008071,"l":0.00775},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0034001,"p":-17.15,"v":1971614.9533696,"h":0.00475,"l":0.003206},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05694,"p":-18.63,"v":125328.70316459998,"h":0.0714,"l":0.05007},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42426,"p":-6.44,"v":18485.436702600004,"h":0.46238,"l":0.39388},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11718,"p":15.68,"v":73178.94515400002,"h":0.12382,"l":0.09843},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00004889,"p":0.14,"v":15095.361957500001,"h":0.00004995,"l":0.00004865},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000854,"p":0,"v":531.749078,"h":0.000869,"l":0.000839},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3003,"p":-4.21,"v":392.52213,"h":0.3135,"l":0.2978},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6154,"p":-8.09,"v":575.95286,"h":0.6806,"l":0.5954},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000977,"p":1.77,"v":24894.441661,"h":0.000993,"l":0.000939},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82728,"p":2.16,"v":11863.526112,"h":0.83167,"l":0.7999},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18039,"p":8.91,"v":52213.7141295,"h":0.18518,"l":0.16316},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2132,"p":1.331,"v":852348.10026,"h":0.2206,"l":0.1981},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.00824,"p":-15.05,"v":207717.0204648,"h":0.009962,"l":0.007629},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01657,"p":-1.95,"v":20872.8523639,"h":0.0169,"l":0.01618},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.325,"p":-0.307,"v":202325.2671,"h":0.327,"l":0.315},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02073,"p":-0.09,"v":93254.8782735,"h":0.02086,"l":0.0206},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11206,"p":11.45,"v":350894.7453986,"h":0.11307,"l":0.09546},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.9072,"p":2.36,"v":12385.13976,"h":0.9072,"l":0.871},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2409,"p":0.16,"v":3742.6513080000004,"h":0.2479,"l":0.2358},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.000587,"p":-3.53,"v":655.1201759999999,"h":0.0006294,"l":0.000587},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002163,"p":-2.17,"v":308.55270705000004,"h":0.00002211,"l":0.00002057},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2741,"p":3.98,"v":134219.281588,"h":0.3106,"l":0.2588},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.05956,"p":102.58,"v":12903.143916,"h":0.07129,"l":0.02711},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.5949,"p":-2.64,"v":42000.279093000005,"h":0.61717,"l":0.59129},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000149,"p":0,"v":1.7653668999999999,"h":0.00000149,"l":0.00000149},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002147,"p":-3.76,"v":38.074898,"h":0.002308,"l":0.002147},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010404,"p":1,"v":1584.4910173199999,"h":0.0010821,"l":0.001005},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0013301,"p":14.79,"v":4165.6430927,"h":0.0015999,"l":0.0010322},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003674,"p":-10.28,"v":2252.37953754,"h":0.004114,"l":0.003526},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2288,"p":-10.72,"v":41313.612912,"h":0.2843,"l":0.2158},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":363.74,"p":-0.42,"v":139.31242,"h":365.3,"l":363.46},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.1,"p":0,"v":9.2022,"h":219.1,"l":219.1},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41214,"p":2.08,"v":40775.3429124,"h":0.44268,"l":0.37234},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1427,"p":0,"v":8451.617269,"h":0.1428,"l":0.12927},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.34,"v":1497.1209255400001,"h":0.00003279,"l":0.0000282},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.002378,"p":-7.73,"v":767.6160219999999,"h":0.0027302,"l":0.0023337},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.37,"p":21.57,"v":810438.9868000001,"h":0.44196,"l":0.2873},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001496,"p":-0.26,"v":171.37460912,"h":0.001506,"l":0.001482},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.14998,"p":2.91,"v":2359.2498914000003,"h":0.181,"l":0.1296},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005236,"p":-0.73,"v":24634.7073373632,"h":0.00000531,"l":0.000005155},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002135,"p":-7.53,"v":435614.22267720004,"h":0.002397,"l":0.002002},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005344,"p":-0.37,"v":5916.5550912,"h":0.0005383,"l":0.0005228},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.53983,"p":4.58,"v":98372.61629040001,"h":0.61401,"l":0.51615},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000352,"p":0.22,"v":595.378432,"h":0.000352,"l":0.00035},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0017691,"p":0.45,"v":2140.9188234,"h":0.0018165,"l":0.0010001},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00022874,"p":0.1,"v":784.430159472,"h":0.00022916,"l":0.00021365},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03692,"p":0.08,"v":747.4346932,"h":0.03723,"l":0.03666},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.88532,"p":-3.21,"v":11831.41648,"h":1.05104,"l":0.76868},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08764,"p":-7.87,"v":137469.30039639998,"h":0.10009,"l":0.08421},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.45513,"p":4.67,"v":172608.4075014,"h":0.47282,"l":0.43088},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":123.59,"p":0.8,"v":1086.60328,"h":123.59,"l":120.4},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2208,"p":-0.49,"v":10481.879423999999,"h":0.2383,"l":0.2004},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.82344,"p":-3.24,"v":2815.464876,"h":0.89998,"l":0.77547},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1935,"p":-1.67,"v":6189.813450000001,"h":0.1973,"l":0.1919},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003876,"p":8.17,"v":12154.340838600001,"h":0.004114,"l":0.003487},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00000482,"p":-2.84,"v":295.71294306,"h":0.000004985,"l":0.000004779},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0017305,"p":-6.96,"v":199759.807550405,"h":0.001896,"l":0.001621},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2017,"p":-1.6,"v":4221.980366,"h":0.2119,"l":0.195},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00382,"p":-1.546,"v":231439.14091,"h":0.00393,"l":0.0038},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011404,"p":-13.63,"v":67352.21946456,"h":0.013476,"l":0.010132},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002832,"p":0.35,"v":823.0827096,"h":0.00003034,"l":0.00002813},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040906,"p":-2.29,"v":717.30429958,"h":0.042034,"l":0.038963},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002135,"p":-0.28,"v":114.53039689,"h":0.0002141,"l":0.0002135},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008204,"p":-0.01,"v":1474.377758,"h":0.0009229,"l":0.0008204},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008301,"p":8.18,"v":1327.5316143,"h":0.0008578,"l":0.0007673},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001325,"p":7.35,"v":1853.562375,"h":0.00133,"l":0.0011356},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0009885,"p":-8.56,"v":1152.4911615,"h":0.0010935,"l":0.000981},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02052,"p":-0.917,"v":902748.46134,"h":0.02133,"l":0.02015},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002891,"p":2.66,"v":937.7001865,"h":0.0002895,"l":0.0002744},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09034,"p":0.17,"v":135653.1446334,"h":0.09098,"l":0.0899},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00236174,"p":12.3,"v":1213.945224004,"h":0.002414,"l":0.00193942},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11635,"p":0,"v":40963.253746999995,"h":0.12452,"l":0.11009},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002454,"p":-1.16,"v":4313.1103507200005,"h":0.0002509,"l":0.000245},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000596,"p":0.96,"v":11513.076828,"h":0.0007002,"l":0.0005676},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.37291,"p":20.28,"v":4104.7071762,"h":2.40767,"l":1.97267},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006026,"p":-0.03,"v":24430.434446,"h":0.006178,"l":0.006003},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4428,"p":-0.22,"v":16650.727956,"h":0.4518,"l":0.423},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.5041,"p":31.51,"v":93721.63683399999,"h":0.5713,"l":0.3649},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013511,"p":6.17,"v":730.53990511,"h":0.00014,"l":0.00012725},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006916,"p":1.46,"v":1817.6914756,"h":0.0007052,"l":0.0006816},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03157,"p":-1.896,"v":195462.58838,"h":0.03234,"l":0.03121},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004619,"p":2.05,"v":101.4064498,"h":0.0004619,"l":0.000427},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006084,"p":-3.47,"v":119355.492204,"h":0.006388,"l":0.00592},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04041,"p":-0.49,"v":3979.5109317,"h":0.04081,"l":0.03931},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018912,"p":-17.77,"v":5624.7238272,"h":0.00235,"l":0.001665},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9933,"p":-3.71,"v":4222.150779,"h":1.1569,"l":0.965},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.51972,"p":-5.35,"v":15423.631693199999,"h":0.55231,"l":0.51117},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06329,"p":-19.52,"v":39463.5738201,"h":0.08459,"l":0.05279},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1729e-9,"p":-3.93,"v":833.9575341693375,"h":1.221e-9,"l":1.1729e-9},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.01177,"p":5.18,"v":1394734.2415137999,"h":0.01338,"l":0.01043},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001599,"p":0.31,"v":740.8520379,"h":0.0001599,"l":0.0001594},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.07691,"p":2.15,"v":18106.6370541,"h":1.08227,"l":1.04961},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007702,"p":4.61,"v":3308.6890866,"h":0.0007764,"l":0.0007135},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.405e-7,"p":0.01,"v":150.1777823195,"h":8.405e-7,"l":7.931e-7},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000994,"p":0.09,"v":8226.874796,"h":0.0009959,"l":0.000993},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1229,"p":-1.68,"v":1448.21673,"h":0.125,"l":0.1209},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.50776,"p":-13.22,"v":70405.83403920001,"h":0.58673,"l":0.49868},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.20628,"p":0.31,"v":1078851.9312828,"h":0.21364,"l":0.19449},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005341,"p":5.61,"v":894.8263331,"h":0.00054,"l":0.0005026},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":33,"p":0,"v":0,"h":0,"l":0},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24576,"p":9.54,"v":34568.638463999996,"h":0.24576,"l":0.21727},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":697.7,"p":0.8,"v":42585.5149,"h":699.32,"l":689.24},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":0.9392,"p":-21.96,"v":2264.918368,"h":1.3173,"l":0.8417},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0023676,"p":11.18,"v":5601.802968192,"h":0.0025945,"l":0.0017118},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0003912,"p":-67.49,"v":5330.219918448,"h":0.0013171,"l":0.0003334},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002758,"p":7.1,"v":6528.47785156,"h":0.000032,"l":0.00002521},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.0002695,"p":7.27,"v":24667.48921329,"h":0.00027174,"l":0.00025122},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0014011,"p":-8.51,"v":4240.6000842,"h":0.001552,"l":0.001233},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06654,"p":-4.47,"v":8844.2552598,"h":0.07032,"l":0.06136},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.09382,"p":6.3,"v":4358.8945764,"h":1.11071,"l":1.00557},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006473,"p":-1.64,"v":798.7389420399999,"h":0.006596,"l":0.00615},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.00029,"p":0.62,"v":2489.34028,"h":0.0003061,"l":0.0002757},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001917,"p":-3.32,"v":22.683945347999998,"h":0.00001985,"l":0.00001917},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0.7,"v":6.567896,"h":0.0302,"l":0.02999},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027412,"p":-1.29,"v":831.9039812159999,"h":0.00028875,"l":0.00026472},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007047,"p":-0.36,"v":630.0511290000001,"h":0.0007073,"l":0.0006683},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8889,"p":-2.46,"v":11350.568547,"h":0.92418,"l":0.88261},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003295,"p":-0.84,"v":343.83585305,"h":0.003341,"l":0.003295},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002788,"p":0,"v":0,"h":0,"l":0},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":1.3774,"p":46.08,"v":334002.199856,"h":1.8948,"l":0.9061},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004072,"p":0.02,"v":617.913784,"h":0.000412,"l":0.0004071},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2051,"p":-5.13,"v":331264.317713,"h":0.2175,"l":0.1905},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.0007467,"p":2.09,"v":1180.551718449,"h":0.00078969,"l":0.0006823},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009431,"p":-0.15,"v":55187.733438890005,"h":0.011399,"l":0.008714},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005437,"p":0.46,"v":3208.3737,"h":0.005558,"l":0.005366},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.029575,"p":3.11,"v":9328.861473750001,"h":0.033666,"l":0.027045},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14006,"p":0.03,"v":26752.118282,"h":0.14574,"l":0.12464},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005956,"p":-4.56,"v":10724.635664000001,"h":0.006241,"l":0.005838},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003093,"p":-5.58,"v":9519.316821,"h":0.003445,"l":0.00297},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.54596,"p":4.63,"v":34064.532918,"h":1.54596,"l":1.45212},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005854,"p":-3.33,"v":1048.662144,"h":0.006056,"l":0.005854},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.000543,"p":-4.19,"v":13148.570154,"h":0.0005872,"l":0.0005364},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.008733,"p":-19.68,"v":137710.24655043,"h":0.012363,"l":0.007668},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00478,"p":-0.08,"v":502.44778800000006,"h":0.0049,"l":0.004617},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001131,"p":1.34,"v":516.0753000000001,"h":0.001131,"l":0.001074},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002007,"p":-9.26,"v":1239.95259765,"h":0.002239,"l":0.001992},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.00039,"p":-0.23,"v":768.1980540000001,"h":0.0003923,"l":0.000389},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005614,"p":0,"v":5.973296,"h":0.005614,"l":0.005614},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029043,"p":-8.38,"v":501.97921199999996,"h":0.0031765,"l":0.0029043},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00792775,"p":6.5,"v":940.10589155,"h":0.00849988,"l":0.00742068},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007144,"p":3.01,"v":291.8795504,"h":0.000715,"l":0.0006673},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.016e-7,"p":0.09,"v":1193.0319505152,"h":6.065e-7,"l":5.969e-7},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007117,"p":-0.14,"v":34688.322053,"h":0.007161,"l":0.00709},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9982,"p":-0.02,"v":416600.46694,"h":0.9994,"l":0.9979},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002846,"p":0.24,"v":10.108166659999998,"h":0.0002846,"l":0.0002839},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063439,"p":-5.23,"v":899.0896715729999,"h":0.00067101,"l":0.00063136},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.27845,"p":2.04,"v":150829.726752,"h":0.35477,"l":0.2491},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03656,"p":2.17,"v":96582.043648,"h":0.03798,"l":0.03368},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003155,"p":-3.13,"v":18547.905238050003,"h":0.0003263,"l":0.0003155},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001504,"p":2.41,"v":60567.9437568,"h":0.00017322,"l":0.00013249},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84158,"p":-3.83,"v":24130.4213608,"h":0.89605,"l":0.81107},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006152,"p":-0.43,"v":13640.898108672,"h":0.0006348,"l":0.000597},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.69,"p":-2.11,"v":9973.605,"h":0.72932,"l":0.69},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.29079,"p":-13.76,"v":912.7200204000001,"h":0.3372,"l":0.26985},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009631,"p":0.01,"v":7617.860963,"h":0.010404,"l":0.009},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.001963,"p":-4,"v":145548.92476097998,"h":0.002239,"l":0.001524},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4056,"p":2.5,"v":121055.6582976,"h":0.4166,"l":0.3876},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.18289,"p":-4.95,"v":10652.396958700001,"h":0.2047,"l":0.16499},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011917,"p":0.7,"v":4318.03175906,"h":0.00012067,"l":0.00011834},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079425,"p":-3.19,"v":271.85509575000003,"h":0.0082465,"l":0.0078538},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003025,"p":-0.23,"v":28178.42555,"h":0.0003057,"l":0.0003},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004969,"p":-1.09,"v":70.12973305,"h":0.0005024,"l":0.0004969},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7529,"p":-5.79,"v":10966.688697,"h":0.8369,"l":0.7097},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002802,"p":4.55,"v":8196.4193664,"h":0.0002864,"l":0.0002677},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":6021.2,"p":10.63,"v":19.26784,"h":6021.2,"l":5442.2},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.18321,"p":1.85,"v":3264.6299826000004,"h":0.19315,"l":0.16535},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012358,"p":-3.67,"v":5209.2262826174,"h":0.0000014235,"l":0.00000107},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04648,"p":-5.72,"v":3380.4778503999996,"h":0.0575,"l":0.04085},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.00793,"p":-58.91,"v":335785.9499501,"h":0.0201,"l":0.00602},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06433,"p":0.67,"v":474471.42615109996,"h":0.06801,"l":0.0623},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00431,"p":1.03,"v":7586.000829999999,"h":0.004469,"l":0.00424},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.505,"p":15.54,"v":9298.960799999999,"h":3,"l":2.168},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004998,"p":0,"v":4.0043976,"h":0.0004998,"l":0.0004998},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.0884,"p":2.82,"v":5616.599196000001,"h":0.1,"l":0.08571},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01705,"p":-0.92,"v":24785.9601,"h":0.01974,"l":0.01701},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00974,"p":4.25,"v":686.457668,"h":0.0098999,"l":0.0089669},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105426,"p":-3.36,"v":834.2043101999999,"h":0.0109689,"l":0.0103429},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4006,"p":-5.94,"v":61244.649379999995,"h":0.437,"l":0.4},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.71203,"p":5.9,"v":4488.6157591,"h":0.71232,"l":0.67031},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004099,"p":-10.77,"v":891.81943,"h":0.00461,"l":0.00339},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003715,"p":-1.74,"v":164.83194949999998,"h":0.0003782,"l":0.00037},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002635,"p":-2.8,"v":22741.86363888,"h":0.00002877,"l":0.00002631},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01763,"p":-7.35,"v":13542.059088099999,"h":0.01922,"l":0.01713},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004905,"p":1.95,"v":10931.591034000001,"h":0.0004905,"l":0.0004796},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00162271,"p":67.29,"v":44499.6247354393,"h":0.0017998,"l":0.00086985},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.832e-8,"p":3.14,"v":506.2249137984,"h":1.0231e-7,"l":8.237e-8},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00010181,"p":-3.36,"v":2107.63071048,"h":0.00011797,"l":0.00010103},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006885,"p":-0.56,"v":55.936941524999995,"h":0.0006924,"l":0.0006885},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002598,"p":4.8,"v":2102.6975352,"h":0.002822,"l":0.002454},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001378,"p":0.21,"v":1810.76459304,"h":0.0001386,"l":0.0001372},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000616,"p":-5.23,"v":2403.904272,"h":0.000651,"l":0.000603},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000004313,"p":0.04,"v":7893.258672145,"h":0.000004525,"l":0.000003906},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001068,"p":2.2,"v":4653.187623,"h":0.0010748,"l":0.0009951},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010893,"p":-1.37,"v":947.25767646,"h":0.00011061,"l":0.00010196},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023853,"p":-6.56,"v":131477.47361699998,"h":0.02598,"l":0.02254},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.21656,"p":-12.53,"v":11224.3718592,"h":1.41819,"l":1.18566},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003533,"p":-1.17,"v":1862.3411042,"h":0.0003944,"l":0.0003533},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08223,"p":-5.95,"v":868.01988,"h":0.08857,"l":0.08002},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05547,"p":-4.7,"v":1316.58045,"h":0.08737,"l":0.05387},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6617,"p":-5.03,"v":976.5037749999999,"h":0.7037,"l":0.6439},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003643,"p":1.98,"v":7351.637424629999,"h":0.003677,"l":0.003314},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011686,"p":-7.46,"v":166409.64499600002,"h":0.013133,"l":0.0115},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005158,"p":0,"v":0.34986713999999997,"h":0.0005158,"l":0.0005158},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003982,"p":-25.26,"v":908.5366639800001,"h":0.00005362,"l":0.00003965},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.06174,"p":-33.18,"v":74797.0919262,"h":0.0992,"l":0.0523},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017553,"p":-1.05,"v":3963.502506,"h":0.017835,"l":0.017144},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.4493,"p":-0.81,"v":708.061602,"h":4.7035,"l":4.235},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.02822,"p":-8.25,"v":18702.0715622,"h":0.0327,"l":0.0266},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019998,"p":26.32,"v":2555.3860358399997,"h":0.0002,"l":0.00015824},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003691,"p":-0.37,"v":28197.858532519997,"h":0.00375,"l":0.003681},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.193e-9,"p":-15.46,"v":3819.086923234121,"h":3.88e-9,"l":3.108e-9},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.4542,"p":-50.34,"v":5021.912262,"h":0.92321,"l":0.45007},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004014,"p":-6.23,"v":6170.694102,"h":0.004293,"l":0.003886},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.135,"p":-1.46,"v":234235.2673,"h":0.137,"l":0.131},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01832,"p":-6.91,"v":144276.35704,"h":0.02048,"l":0.01832},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.4258,"p":1.05,"v":2974.9317,"h":1.4263,"l":1.4049},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023655,"p":4.37,"v":1113.0079635,"h":0.0023788,"l":0.0022579},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001622,"p":-1.03,"v":17167.7067016,"h":0.0001642,"l":0.0001621},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.88941,"p":-11.78,"v":36496.752573900005,"h":1.03485,"l":0.88941},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02058,"p":5.97,"v":53964.071939400004,"h":0.02203,"l":0.01774},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01614,"p":3.66,"v":11611.2888594,"h":0.01788,"l":0.01553},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010375,"p":-4.54,"v":3122.8189231250003,"h":0.0013,"l":0.0009725},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001829,"p":2.29,"v":9512.824703,"h":0.00183,"l":0.001763},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002506,"p":0.32,"v":613.087888,"h":0.002635,"l":0.002444},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39754,"p":-4.83,"v":23176.2957712,"h":0.42572,"l":0.39557},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4561,"p":11.54,"v":48858.978179,"h":0.4699,"l":0.3634},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001164,"p":-3.08,"v":1519.61873832,"h":0.001209,"l":0.001148},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07562,"p":7.69,"v":299768.31670920004,"h":0.07967,"l":0.06675},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011302,"p":5.71,"v":20821.1417107,"h":0.011747,"l":0.0106},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-1.42,"v":93.093445,"h":0.0000407,"l":0.00004012},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5433,"p":-0.83,"v":10731.788601,"h":0.5557,"l":0.537},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3813,"p":-21.83,"v":70226.110524,"h":0.488,"l":0.36},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02844,"p":-4.56,"v":35699.211882,"h":0.03106,"l":0.02683},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.2,"p":-3.11,"v":51.0986,"h":163.29,"l":155.29},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002952,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010294,"p":-4.97,"v":42499.515504818,"h":0.0000112,"l":0.000010059},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003023,"p":1.37,"v":45017.808618,"h":0.003113,"l":0.002957},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.9474,"p":-2.27,"v":62367.095676000004,"h":0.9845,"l":0.93847},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.007001,"p":-29.43,"v":114580.30275664001,"h":0.009991,"l":0.006154},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003744,"p":11.46,"v":25373.987993952,"h":0.000003798,"l":0.000003357},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05379,"p":3.98,"v":796150.1695818,"h":0.054,"l":0.05038},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00068171,"p":-1.05,"v":228.42943193,"h":0.00068959,"l":0.0006663},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2934,"p":8.26,"v":20749.007412,"h":0.302,"l":0.2678},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0018019,"p":14.61,"v":48777.697753167,"h":0.0019016,"l":0.0015674},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.211,"p":-3.211,"v":1378730.489,"h":0.22,"l":0.208},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":175.55,"p":0.83,"v":31.950100000000003,"h":180.95,"l":174.1},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.11e-8,"p":-0.32,"v":69094.24489063132,"h":3.217e-8,"l":3.061e-8},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.17e-7,"p":1.68,"v":1006.9755687096,"h":2.202e-7,"l":2.049e-7},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.068345,"p":2.87,"v":34256.70104,"h":0.069765,"l":0.061005},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.27396,"p":1.87,"v":18589.5859356,"h":0.27581,"l":0.25797},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.02831,"p":4.85,"v":1351.4629529999997,"h":2.23292,"l":1.83929},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02233,"p":-0.26,"v":162.841525,"h":0.02239,"l":0.02117},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010074,"p":-5.83,"v":21381.23621202,"h":0.0011027,"l":0.0009446},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002691,"p":-3.75,"v":1987.97673438,"h":0.0002803,"l":0.0002688},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01176,"p":-0.33,"v":9275.6681304,"h":0.012,"l":0.01167},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.30896,"p":4.74,"v":187403.905304,"h":0.32165,"l":0.2924},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006299,"p":0,"v":0,"h":0,"l":0},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002223,"p":0.36,"v":16112.80606455,"h":0.0002224,"l":0.0002168},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.00041,"p":10.18,"v":2443.371917,"h":0.0004225,"l":0.0003695},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.71288,"p":-2.12,"v":16235.813484799999,"h":0.73636,"l":0.70878},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37321,"p":4.04,"v":126581.93053589998,"h":0.37683,"l":0.358},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01652,"p":-0.95,"v":15224.9007232,"h":0.01695,"l":0.01649},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0221e-7,"p":2.24,"v":2451.903854409072,"h":1.0502e-7,"l":9.541e-8},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001508,"p":-4.55,"v":240.23555919999998,"h":0.00158,"l":0.001471},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0384,"p":-1.538,"v":63311.06222,"h":0.0391,"l":0.038},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00003768,"p":1.34,"v":1739.3947104,"h":0.00003794,"l":0.00003717},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001628,"p":-1.86,"v":9604.50505564,"h":0.001661,"l":0.001623},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05845,"p":8.64,"v":120637.0866715,"h":0.06098,"l":0.0536},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001214,"p":1.93,"v":82.66492628,"h":0.001231,"l":0.001172},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007974,"p":-0.22,"v":1504.8882858600002,"h":0.008084,"l":0.007974},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01429,"p":0.63,"v":28767.989951500003,"h":0.01478,"l":0.01419},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005386,"p":9.6,"v":399.56202579999996,"h":0.00055,"l":0.0004732},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02873,"p":6.56,"v":3421.9446846,"h":0.02898,"l":0.02513},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003446,"p":0.02,"v":1346.8635864,"h":0.003692,"l":0.003375},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006965,"p":-4.45,"v":1389.9298279999998,"h":0.0007633,"l":0.000681},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.72919,"p":-2.69,"v":37120.8607462,"h":0.75767,"l":0.72118},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.827,"p":11.94,"v":291097.97451000003,"h":1.936,"l":1.632},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01395,"p":-1.69,"v":708.84414,"h":0.01419,"l":0.01296},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118004,"p":0.31,"v":969.25771508,"h":0.0012489,"l":0.00117251},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.20274,"p":3.86,"v":5556.1991796,"h":0.2245,"l":0.19373},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001492,"p":-2.99,"v":206640.20810800002,"h":0.001627,"l":0.001479},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.39616,"p":-6.26,"v":210905.50965119997,"h":0.43,"l":0.37237},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003134,"p":1.68,"v":40850.88111459999,"h":0.0003137,"l":0.000301},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.7134,"p":2.11,"v":19552.69766,"h":7.8216,"l":7.5376},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001867,"p":-1.52,"v":18221.74340047,"h":0.0001907,"l":0.0001861},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002246,"p":7.92,"v":27376.683944220003,"h":0.002471,"l":0.001997},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.883,"p":-1.23,"v":19530.52071,"h":0.988,"l":0.815},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014478,"p":-7.54,"v":41149.78002438,"h":0.016691,"l":0.013191},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008005,"p":-9.18,"v":59133.059725905005,"h":0.0008894,"l":0.0007737},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04993,"p":0.38,"v":9734.7048065,"h":0.05239,"l":0.04925},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01473,"p":9.67,"v":3005.4840117000003,"h":0.01552,"l":0.0133},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02091,"p":-3.59,"v":204.1784133,"h":0.02199,"l":0.02091},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006008,"p":-16.5,"v":7953.700983559999,"h":0.0007198,"l":0.0005902},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.2025,"p":-1.52,"v":82468.86210000001,"h":0.21529,"l":0.16621},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02277,"p":-0.26,"v":16097.224176,"h":0.02298,"l":0.02268},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004404,"p":-1.54,"v":8207.6284434,"h":0.004504,"l":0.004318},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01386,"p":10.52,"v":2220.4383894000002,"h":0.01464,"l":0.01251},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04707,"p":4.32,"v":19012.5685305,"h":0.0519,"l":0.0416},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.06121,"p":11.88,"v":290543.53971060005,"h":0.072,"l":0.0479},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001949,"p":-1.86,"v":51.9453327,"h":0.0001986,"l":0.0001913},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.049e-10,"p":1.99,"v":274.1835288562629,"h":2.096e-10,"l":1.887e-10},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004072,"p":-3.43,"v":27.311311200000002,"h":0.004217,"l":0.004072},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003764,"p":0,"v":1078.8040298399999,"h":0.003842,"l":0.003764},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.08108,"p":-13.59,"v":14649.8084504,"h":0.10297,"l":0.07999},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.278e-7,"p":-1,"v":33.89657852454,"h":7.538e-7,"l":7.198e-7},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03648,"p":-10.14,"v":224085.52490879997,"h":0.04104,"l":0.03492},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.8556e-7,"p":24.23,"v":2280.99311756332,"h":4.8661e-7,"l":3.8839e-7},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001493,"p":-0.18,"v":10970.747639,"h":0.0014957,"l":0.0014929},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008949,"p":-0.67,"v":651.2625801,"h":0.0009029,"l":0.0008901},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01138,"p":-0.611,"v":673339.804046,"h":0.01151,"l":0.01109},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006978,"p":1.8,"v":613.729635174,"h":0.0000711,"l":0.00006854},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007406,"p":0.36,"v":1206.9940349600001,"h":0.00007779,"l":0.00007366},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002556,"p":0.07,"v":3045.732156,"h":0.002575,"l":0.002543},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.007721,"p":11.81,"v":13834.804901470001,"h":0.008717,"l":0.006905},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009145,"p":-0.7,"v":373.0346095,"h":0.0009264,"l":0.0008999},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.00665,"p":-5.02,"v":25359.011779499997,"h":0.007133,"l":0.006414},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9995,"p":-0.27,"v":39644.06805,"h":1.003,"l":0.9971},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002307,"p":-0.6,"v":24.7428057,"h":0.00002321,"l":0.00002307},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":89.3,"p":-0.24,"v":200.1213,"h":89.52,"l":85.62},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.13354,"p":13.4,"v":97477.128667,"h":1.14407,"l":0.99956},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04519,"p":0.35,"v":248.72259670000003,"h":0.04527,"l":0.04497},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":374.36,"p":0.95,"v":1387.0038000000002,"h":375.01,"l":370.53},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004914,"p":-21.5,"v":10629.3527613,"h":0.0065,"l":0.004914},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01993,"p":1.06,"v":11135.235789,"h":0.02004,"l":0.0197},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001854,"p":-2.57,"v":4960.604170619999,"h":0.001903,"l":0.001702},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.393,"p":-1.05,"v":988.51286,"h":4.44,"l":4.39},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.768,"p":4.33,"v":11850.864,"h":5.046,"l":4.413},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2161,"p":10.76,"v":179686.324498,"h":0.23,"l":0.1877},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009489,"p":-0.01,"v":841.4890747200001,"h":0.0009514,"l":0.0009081},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0013912,"p":18.41,"v":56834.397385696,"h":0.0015572,"l":0.0011186},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009098,"p":-12.82,"v":697816.03692478,"h":0.010861,"l":0.007269},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01122,"p":0.08,"v":23438.849280000002,"h":0.01125,"l":0.011201},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4477,"p":-0.15,"v":288412.655828,"h":0.4546,"l":0.4355},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13194,"p":-4.23,"v":15416.483121,"h":0.14276,"l":0.12751},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004148,"p":3.9,"v":1293.0776096,"h":0.004158,"l":0.003922},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.81245,"p":-2.46,"v":22001.617221,"h":0.83305,"l":0.79943},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002886,"p":2.08,"v":30465.839049282,"h":0.000002898,"l":0.00000282},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0107,"p":-0.926,"v":126444.0678,"h":0.0109,"l":0.0103},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012547,"p":25.41,"v":20277.670939,"h":0.012547,"l":0.009988},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.0691,"p":-16.51,"v":2418676.777148,"h":0.0846,"l":0.06672},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.004006,"p":-16.92,"v":560102.09516054,"h":0.005636,"l":0.003637},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.86291,"p":-10.38,"v":9688.8570292,"h":0.96296,"l":0.85764},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0008782,"p":-2,"v":34324.457907244,"h":0.0009014,"l":0.000823},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.82063,"p":-2.57,"v":11882.902938599998,"h":0.84235,"l":0.81524},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02756,"p":-9.81,"v":2860.1690832,"h":0.03079,"l":0.02693},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006681,"p":-0.75,"v":967.6372902,"h":0.0007,"l":0.0006438},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.6803,"p":-5.13,"v":4786.148605,"h":0.77627,"l":0.67933},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.1006,"p":6.77,"v":463069.644822,"h":2.2151,"l":1.9542},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02033,"p":-5.7,"v":14676.829784500002,"h":0.02181,"l":0.01938},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00185038,"p":-18.92,"v":5614.04181772,"h":0.00230009,"l":0.00185038},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002188,"p":-0.18,"v":1621.8681279999998,"h":0.002196,"l":0.002148},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003882,"p":-0.94,"v":54.7288242,"h":0.0003919,"l":0.0003882},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12961,"p":-1.71,"v":16033.933858800001,"h":0.1368,"l":0.1167},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.71952,"p":-2.41,"v":299904.282432,"h":0.74893,"l":0.71422},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012962,"p":-8.61,"v":14255.990886339998,"h":0.0014266,"l":0.001075},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009968,"p":15.51,"v":47110.41212192,"h":0.010579,"l":0.008629},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.001167,"p":20.62,"v":152313.0003366,"h":0.001499,"l":0.0009638},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05218,"p":-1.21,"v":16745.2570376,"h":0.06072,"l":0.04981},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00013728,"p":1.74,"v":28549.800502079997,"h":0.00015586,"l":0.00013076},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00036168,"p":17.64,"v":1630.1201048616,"h":0.00036168,"l":0.00030743},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004597,"p":2.11,"v":2669.72517263,"h":0.00004597,"l":0.000045018},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02637,"p":-18.3,"v":2113338.3678378,"h":0.03319,"l":0.02471},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8292,"p":-3.24,"v":91.551972,"h":0.8684,"l":0.8292},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.01178,"p":-6.28,"v":4248.3731597999995,"h":1.07959,"l":1.00115},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001839,"p":0.27,"v":326782.68286199996,"h":0.001911,"l":0.001784},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013184,"p":0.18,"v":7465.511193599999,"h":0.0013259,"l":0.0013137},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.36322,"p":21.26,"v":156561.7204294,"h":0.40027,"l":0.27265},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00017552,"p":-8.52,"v":9375.68286064,"h":0.00021399,"l":0.00015966},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.96,"p":-2.253,"v":1939668.02269,"h":20.66,"l":19.51},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00043404,"p":-1.63,"v":894.7804654056,"h":0.00044845,"l":0.00042354},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008981,"p":12.3,"v":1799106.6258382697,"h":0.009282,"l":0.0076},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.991e-8,"p":-2.58,"v":19977.35871149291,"h":4.156e-8,"l":3.909e-8},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.65774,"p":-15.64,"v":77657.6253664,"h":0.77969,"l":0.56222},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.374e-9,"p":-1.94,"v":1774.124434395196,"h":2.484e-9,"l":2.321e-9},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.0866,"p":-3.25,"v":365.452,"h":0.08951,"l":0.0866},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.31221,"p":4.26,"v":22162.321475100005,"h":1.31823,"l":1.22902},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.000324,"p":0.52,"v":39.5793216,"h":0.0003303,"l":0.0003223},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001354,"p":0.37,"v":8864.44321356,"h":0.0001356,"l":0.0001346},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.23223,"p":-8.62,"v":4771.7412804,"h":0.26854,"l":0.21667},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7878,"p":-0.48,"v":1177259.518032,"h":0.8446,"l":0.7629},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004957,"p":8.18,"v":692.9975225999999,"h":0.0004957,"l":0.0004547},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001861,"p":3.96,"v":10798.86945705,"h":0.00226,"l":0.001764},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00023775,"p":10.31,"v":2996.033229225,"h":0.00025044,"l":0.00020186},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.9879,"p":6.86,"v":26469.446835000002,"h":1.0281,"l":0.9006},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42829,"p":-0.65,"v":17872.1776535,"h":0.46511,"l":0.38595},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04505,"p":-1.48,"v":2915.715288,"h":0.04606,"l":0.04457},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.34,"p":-0.16,"v":691.7460000000001,"h":10.359,"l":10.328},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6538,"p":4.14,"v":89465.965848,"h":0.6956,"l":0.6267},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.56753,"p":-7.9,"v":14809.4853639,"h":0.62527,"l":0.51043},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47116,"p":-3.67,"v":14536.9397716,"h":0.50361,"l":0.46212},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18584,"p":-4.15,"v":133312.3444424,"h":0.19755,"l":0.16806},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.50534,"p":3.91,"v":371575.9764464,"h":0.51182,"l":0.47111},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.022e-9,"p":-4.33,"v":17.14002635438,"h":3.159e-9,"l":2.983e-9},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.19777,"p":0.22,"v":119266.0568218,"h":0.22615,"l":0.17748},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003718,"p":18.33,"v":3399074.5332887196,"h":0.003824,"l":0.003065},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01492,"p":0.53,"v":5990.693319999999,"h":0.01499,"l":0.01479},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.185,"p":24.24,"v":1747147.1705999998,"h":0.197,"l":0.1426},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000482,"p":0.62,"v":8744.952510000001,"h":0.0005016,"l":0.000478},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005187,"p":-5.22,"v":955.6933386,"h":0.005547,"l":0.005},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000833,"p":-0.17,"v":2082.8289517000003,"h":0.00008521,"l":0.000082},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008892,"p":1.03,"v":902.5700112000001,"h":0.000932,"l":0.0008728},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002611,"p":0.07,"v":11.46038397,"h":0.002611,"l":0.002609},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":424.88,"p":-2.04,"v":1082.59424,"h":433.76,"l":424.65},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04737,"p":5.71,"v":115050.1541931,"h":0.04929,"l":0.0439},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.001644,"p":-0.62,"v":998.3624016000001,"h":0.0016544,"l":0.0015726},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026279,"p":-0.43,"v":113928.583813,"h":0.02657,"l":0.026001},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.07155,"p":11.76,"v":414253.73189700005,"h":0.07689,"l":0.06168},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003992,"p":1.11,"v":3.6082490399999996,"h":0.00003992,"l":0.00003948},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001542,"p":-11.88,"v":2214.0483951,"h":0.001766,"l":0.001534},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.41566,"p":-12.78,"v":388800.9403124,"h":0.48709,"l":0.41566},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0028426,"p":8.95,"v":13359.165082713998,"h":0.0029621,"l":0.0021043},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":54.17,"p":4.17,"v":436.33935,"h":54.17,"l":50.39},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007,"p":0.35,"v":14939.491,"h":0.00798,"l":0.006586},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0029412,"p":-16.01,"v":3565.7845260480003,"h":0.0035678,"l":0.0029412},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008251,"p":1.87,"v":3308.882028,"h":0.008467,"l":0.008017},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06591,"p":0.07,"v":4084.50861,"h":0.06671,"l":0.06517},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03921,"p":-8.53,"v":57986.4781923,"h":0.04325,"l":0.03622},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016916,"p":-0.31,"v":448.82563076,"h":0.00017366,"l":0.000169},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.06737,"p":17.53,"v":713146.5208009001,"h":0.07532,"l":0.055},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4703,"p":5,"v":275966.852591,"h":0.4884,"l":0.4339},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0014642,"p":-7.69,"v":16077.9101918,"h":0.0015863,"l":0.001371},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008024,"p":-0.06,"v":60656.47683504,"h":0.008068,"l":0.008},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.239,"p":-11.43,"v":243017.93082000004,"h":1.404,"l":1.13},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0001863,"p":0,"v":5.0025276,"h":0.0001863,"l":0.0001863},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":143.88,"p":2.01,"v":22451.46684,"h":144.73,"l":139.06},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001228,"p":5.4,"v":1153.76441596,"h":0.001282,"l":0.001144},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01872,"p":-2.5,"v":4846.1834304,"h":0.01929,"l":0.01824},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010945,"p":-4.27,"v":15613.2209035,"h":0.011434,"l":0.009411},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":175.67,"p":0,"v":0,"h":0,"l":0},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":502.78,"p":0,"v":0,"h":0,"l":0},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1598,"p":-3.96,"v":3936.319842,"h":0.1664,"l":0.1598},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05843,"p":8.74,"v":7716.459787600001,"h":0.06183,"l":0.05147},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005014,"p":9.71,"v":30836.729407420004,"h":0.005424,"l":0.004334},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.00342,"p":0.85,"v":665.07372,"h":0.003426,"l":0.003196},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1081,"p":-4.67,"v":702.3581300000001,"h":0.1141,"l":0.1079},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0174,"p":0.46,"v":23664.911238,"h":0.01931,"l":0.01542},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01276,"p":-2.52,"v":196.22991520000002,"h":0.01327,"l":0.01248},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.009756,"p":8.48,"v":4160.329128,"h":0.00999,"l":0.008993},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003427,"p":-8.75,"v":3141.61739748,"h":0.003813,"l":0.003004},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01385,"p":-6.92,"v":145561.872625,"h":0.01507,"l":0.0138},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017747,"p":0.62,"v":694.60888397,"h":0.0017843,"l":0.001713},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.3706,"p":-20.81,"v":645860.29638,"h":0.49158,"l":0.3706},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131286,"p":-1.29,"v":505.54168733999995,"h":0.00133008,"l":0.00126623},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004467,"p":0,"v":0.9099279,"h":0.0004467,"l":0.0004467},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0013223,"p":8.17,"v":3633.7094906,"h":0.0013229,"l":0.0011636},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002316,"p":-18.85,"v":56711.16926904,"h":0.003121,"l":0.0018},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.939e-8,"p":0.27,"v":1079.159840026944,"h":3.1e-8,"l":2.926e-8},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.663,"p":-1.481,"v":233470.0717,"h":1.691,"l":1.64},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.56,"p":1.69,"v":11907.983999999999,"h":4.914,"l":4.301},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0165,"p":2.72,"v":391329.71245500003,"h":0.019392,"l":0.013319},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64675,"p":2.11,"v":79734.41853,"h":0.6511,"l":0.61766},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004049,"p":2.55,"v":716.55238029,"h":0.00004108,"l":0.00003862},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02912,"p":16.38,"v":48861.616003200004,"h":0.03826,"l":0.02417},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005404,"p":-0.53,"v":927.566878,"h":0.0005501,"l":0.0005377},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11138,"p":-6.88,"v":813106.4694976,"h":0.12182,"l":0.10929},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.018373,"p":-4.44,"v":132788.946708,"h":0.021009,"l":0.017893},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00106392,"p":-3.75,"v":1397.0866543920001,"h":0.00110771,"l":0.00098038},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.58145,"p":2.92,"v":28770.157628999998,"h":0.6061,"l":0.50894},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4728.74,"p":0.759,"v":38819485.77301,"h":4748.06,"l":4652.31},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.034e-9,"p":6.15,"v":146.20220006566856,"h":2.034e-9,"l":1.916e-9},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01338,"p":-1.255,"v":133044.66984,"h":0.01359,"l":0.01325},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.008471,"p":1.79,"v":122428.26261399999,"h":0.008642,"l":0.007898},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.21963,"p":11.73,"v":322282.5516291,"h":0.21963,"l":0.1923},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010197,"p":-1.05,"v":9738.5184072,"h":0.0010425,"l":0.0010014},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1427,"p":-0.696,"v":776386.49342,"h":0.1462,"l":0.1378},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0504,"p":31.9,"v":120829.42720800001,"h":0.05467,"l":0.03821},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000857,"p":5.32,"v":13559.248542819998,"h":0.000009018,"l":0.000008128},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001179,"p":0.95,"v":120.18608099999999,"h":0.001179,"l":0.0011679},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005512,"p":3.06,"v":1220.32560208,"h":0.00005576,"l":0.00004994},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001664,"p":-11.58,"v":19963.0644096,"h":0.001903,"l":0.00162},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10966,"p":3.83,"v":53880.360849,"h":0.11677,"l":0.10066},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11884,"p":2.34,"v":10073.88854,"h":0.12786,"l":0.11051},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001267,"p":-2.53,"v":22174.118709063998,"h":0.00000142,"l":0.00000126},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02085,"p":-1.41,"v":16810.185940500003,"h":0.02138,"l":0.02004},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007056,"p":0.15,"v":11518.537282559999,"h":0.007059,"l":0.00704},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015218,"p":-5.08,"v":652.1171706,"h":0.00161,"l":0.0015152},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.2322,"p":-6.33,"v":389725.50864599994,"h":0.24911,"l":0.22469},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0019097,"p":-7.63,"v":405436.022442724,"h":0.002085,"l":0.0017792},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004313,"p":-3.18,"v":117.30756179999999,"h":0.004455,"l":0.004313},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06032,"p":8.06,"v":1629.6949968000001,"h":0.06116,"l":0.05409},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":-0.76,"v":27323.8189441,"h":0.0001052,"l":0.000103},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.45,"p":0.42,"v":86.49000000000001,"h":433.32,"l":430.6},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1282,"p":-0.697,"v":897333.8732,"h":0.1293,"l":0.1248},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001477,"p":-0.27,"v":2007.609296,"h":0.001526,"l":0.001472},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0259,"p":0.38,"v":3937.049158,"h":0.02598,"l":0.02539},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014814,"p":0.34,"v":427.70536380000004,"h":0.015305,"l":0.01428},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03192,"p":-2.83,"v":1108.45392,"h":0.0334,"l":0.03039},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.72133,"p":-10.53,"v":3405.4710630000004,"h":0.84238,"l":0.70811},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003067,"p":1.05,"v":97.3195904,"h":0.0003069,"l":0.0003035},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":28.47,"p":-1.75,"v":58.44891,"h":29.1,"l":27.97},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.0004151,"p":0.48,"v":64030.851767393004,"h":0.00056,"l":0.0003374},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0025,"p":23.03,"v":4257.0925,"h":0.0033,"l":0.001949},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.05769,"p":1.12,"v":14492.1299192,"h":1.06988,"l":1.03438},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005166,"p":1.35,"v":1069.9938018,"h":0.0005166,"l":0.0004617},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001227,"p":-1.04,"v":30836.92516545,"h":0.00125,"l":0.001221},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006003,"p":2.26,"v":1724.43948885,"h":0.000615,"l":0.0005708},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00334,"p":16.41,"v":1580.49468,"h":0.003496,"l":0.002868},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003886,"p":0.15,"v":250.0994626,"h":0.00039,"l":0.000385},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000833,"p":0.12,"v":21118.75263526,"h":0.0008389,"l":0.0008221},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.010911,"p":-4.99,"v":9089.728024080001,"h":0.012263,"l":0.009609},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04842,"p":3.1,"v":695.41753032,"h":0.04925,"l":0.04582},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006852,"p":12.95,"v":2284.9472133996,"h":0.000006879,"l":0.000006018},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03177,"p":-5.36,"v":3610.3231026000003,"h":0.03357,"l":0.03128},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005948,"p":-1.99,"v":878.888376,"h":0.006251,"l":0.005948},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.96658,"p":-3.9,"v":423954.06058419996,"h":1.03002,"l":0.95017},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0667,"p":-1.622,"v":260994.0094,"h":0.0679,"l":0.0655},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.01189,"p":-0.99,"v":15017.7719856,"h":0.01344,"l":0.01154},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":-1.74,"v":9892.34181,"h":0.00346,"l":0.00336},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1637e-7,"p":-0.21,"v":642.81788253693,"h":1.1764e-7,"l":1.1028e-7},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.000666,"p":-6.5,"v":254.502576,"h":0.0007123,"l":0.0006589},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031692,"p":-1.53,"v":1156.219457844,"h":0.0032726,"l":0.0031616},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002,"p":-5.39,"v":8119.0133000000005,"h":0.0000308,"l":0.00001867},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.008233,"p":11.34,"v":116578.38861309002,"h":0.009012,"l":0.007212},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004507,"p":-0.35,"v":3909.7801342000002,"h":0.0004597,"l":0.0004488},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04854,"p":-6.77,"v":35864.759022599996,"h":0.0535,"l":0.04714},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0009328,"p":21.58,"v":78747.29623024,"h":0.000968,"l":0.0007507},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11982,"p":-3.95,"v":77872.52533559999,"h":0.13126,"l":0.11628},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005956,"p":-2.99,"v":591.740512,"h":0.000614,"l":0.0005879},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002304,"p":-10.1,"v":2612.69148672,"h":0.002596,"l":0.002175},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.62111,"p":-2.87,"v":33933.357285100006,"h":0.64607,"l":0.61783},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009419,"p":-1.47,"v":202.78608169760003,"h":0.00009692,"l":0.0000923},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.08414,"p":6.11,"v":449219.0796716001,"h":0.08734,"l":0.07293},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.35034,"p":20.08,"v":743695.7576826001,"h":0.3508,"l":0.28},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.002864,"p":-2.68,"v":1260.1479711999998,"h":0.00322,"l":0.002862},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037754,"p":2.16,"v":914.1980083999999,"h":0.0038078,"l":0.0035758},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":2.56,"v":535.149903,"h":0.2917,"l":0.284},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00013222,"p":3.51,"v":1686.97065152,"h":0.00013226,"l":0.00011839},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005471,"p":0.69,"v":12803.705034260001,"h":0.000062,"l":0.00005419},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98152,"p":-0.16,"v":2560.393072,"h":1.00647,"l":0.97177},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005318,"p":10.3,"v":4109.32012062,"h":0.005411,"l":0.004693},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.790854,"p":2.6,"v":498.23801999999995,"h":0.797681,"l":0.716234},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003344,"p":0.14,"v":1014.927408,"h":0.003542,"l":0.003339},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023655,"p":7.95,"v":751.0537959449999,"h":0.00023655,"l":0.00021459},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010053,"p":8.44,"v":1355.788284597,"h":0.00108,"l":0.0009231},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7595,"p":-0.68,"v":190.793995,"h":0.7897,"l":0.7595},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03005,"p":-3.77,"v":7880.913601,"h":0.03585,"l":0.02752},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2626,"p":1.23,"v":655.840874,"h":0.2845,"l":0.2352},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.361,"p":-14.61,"v":325697.28974,"h":1.618,"l":1.349},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02999,"p":-1.28,"v":9977.5938264,"h":0.03126,"l":0.02803},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0016148,"p":2.39,"v":798.74757864,"h":0.0016169,"l":0.001518},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005013,"p":-2.75,"v":2989.90359,"h":0.005163,"l":0.005012},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06932,"p":-4.39,"v":214565.64144,"h":0.07282,"l":0.06874},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11931,"p":0.44,"v":3745.1409,"h":0.12097,"l":0.11747},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59992,"p":-1.98,"v":628601.4115804295,"h":0.62611,"l":0.59468},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05903,"p":-5.95,"v":20232.435690799997,"h":0.06598,"l":0.05286},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.09095,"p":-1.89,"v":12472.371861000001,"h":0.0932,"l":0.09074},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.104,"p":-8.92,"v":37811.178,"h":4.662,"l":3.626},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1774,"p":0.06,"v":1850.8390359999999,"h":0.18814,"l":0.14287},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05519,"p":5.56,"v":78669.9855847,"h":0.05801,"l":0.04783},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03773,"p":-11.53,"v":6318.868725400001,"h":0.04458,"l":0.03415},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.38039,"p":-6.05,"v":2425547.9072467,"h":0.43608,"l":0.31696},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.016,"p":3.96,"v":695.24064,"h":0.0169,"l":0.01519},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001474,"p":7.43,"v":10453.107310206,"h":0.00001538,"l":0.00001372},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04849,"p":3.41,"v":6804.842210399999,"h":0.05895,"l":0.04689},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.0406,"p":-26.64,"v":440432.05611999996,"h":0.05596,"l":0.03276},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.26,"p":6.41,"v":2020953.4002,"h":1.275,"l":1.123},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00029283,"p":0.01,"v":562.91823654,"h":0.00029406,"l":0.00027151},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001581,"p":-3.47,"v":41475.572504699994,"h":0.001647,"l":0.001571},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0015328,"p":0.3,"v":24716.6437152,"h":0.0015877,"l":0.0012394},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0099,"p":4.11,"v":9189.352773,"h":1.206,"l":0.855},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004872,"p":-9.96,"v":783.836592,"h":0.0005457,"l":0.000481},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07893,"p":-6.41,"v":1686.6906885,"h":0.08453,"l":0.07493},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010157,"p":2.56,"v":1107.51928,"h":0.010368,"l":0.009633},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.84951,"p":1.98,"v":21474.508437,"h":0.85637,"l":0.8288},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0006701,"p":-1.45,"v":804.8215947,"h":0.0007,"l":0.00065},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001156,"p":4.19,"v":4588.9227984,"h":0.00001212,"l":0.000011095},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.59333,"p":11.1,"v":37544.1246101,"h":0.59333,"l":0.52043},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00012787,"p":-0.23,"v":37698.60475712,"h":0.0002,"l":0.00011814},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.48138,"p":-11.18,"v":2008944.4392845999,"h":0.55323,"l":0.46237},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0009415,"p":12.71,"v":84235.37575789,"h":0.0009765,"l":0.0008031},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001832,"p":-1.29,"v":3598.064488,"h":0.001885,"l":0.00183},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.96345,"p":0.44,"v":4509.4566285,"h":1.00104,"l":0.94562},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00517,"p":-1.14,"v":502363.37502780004,"h":0.005461,"l":0.004597},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004789,"p":4.76,"v":135.365874,"h":0.0004812,"l":0.0004556},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005082,"p":-2.38,"v":184.1899752,"h":0.0005221,"l":0.0005057},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004918,"p":0.42,"v":27022.37227588,"h":0.005631,"l":0.004766},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002865,"p":-0.27,"v":8549.20193787,"h":0.0002877,"l":0.0002836},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001192,"p":2.58,"v":573.1739151999999,"h":0.00121,"l":0.001151},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01612,"p":-4.27,"v":7802.337919999999,"h":0.01689,"l":0.01587},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3486,"p":0.23,"v":274.33774200000005,"h":0.3508,"l":0.3389},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06537,"p":-7.34,"v":212357.81220869996,"h":0.07357,"l":0.05871},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2028,"p":2.8,"v":27807.8339,"h":1.2432,"l":1.1596},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09829,"p":0.48,"v":19887.90031,"h":0.09987,"l":0.09073},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008266,"p":0,"v":1.439995062,"h":0.000008266,"l":0.000008266},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":982.77,"p":0,"v":0,"h":0,"l":0},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.45914,"p":12.61,"v":12725.923691799999,"h":0.46427,"l":0.40265},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.0124,"p":-5.41,"v":7050.919496,"h":0.01333,"l":0.0124},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.194,"p":-9.27,"v":36209.79324,"h":1.363,"l":1.173},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.17434,"p":-7.01,"v":668899.2599968,"h":0.19316,"l":0.15308},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00050966,"p":0.18,"v":1914.9001633566,"h":0.00051613,"l":0.00045526},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001848,"p":-2.94,"v":8.05578312,"h":0.000001904,"l":0.000001848},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01591,"p":-3.51,"v":275.9242662,"h":0.01687,"l":0.0158},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007188,"p":-1.18,"v":800.2626103199999,"h":0.0007601,"l":0.0007188},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008052,"p":-13.25,"v":4534.760128536,"h":0.00958,"l":0.007157},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021044,"p":-7.07,"v":354.70261754,"h":0.000022647,"l":0.000020961},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.00038,"p":1.74,"v":389.510336,"h":0.0003908,"l":0.0003735},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02241,"p":8,"v":20929.6944522,"h":0.02456,"l":0.01985},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002858,"p":0.03,"v":36279.139049,"h":0.000291,"l":0.0002846},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.78,"p":0.55,"v":46558.434,"h":0.86804,"l":0.71078},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001798,"p":5.14,"v":12478.4582038,"h":0.00029,"l":0.000169},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002348,"p":6.1,"v":1988.00588444,"h":0.0002388,"l":0.0002207},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00018994,"p":8.13,"v":5946.437334499999,"h":0.00021,"l":0.00017},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009682,"p":-2.586,"v":5451865.57215341,"h":0.00010088,"l":0.00009336},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3265,"p":-8.82,"v":11085.92223,"h":0.4464,"l":0.3104},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":461.62,"p":-3.67,"v":41.5458,"h":479.25,"l":461.62},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004751,"p":-2.14,"v":17495.192789485,"h":0.0005517,"l":0.00045},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":3.83501,"p":-13.09,"v":46719.0122224,"h":5.94917,"l":3.45},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002067,"p":12.88,"v":1450574.51637969,"h":0.002147,"l":0.001806},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004149,"p":-0.71,"v":5296.05054666,"h":0.0004319,"l":0.0004},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.0000177,"p":33.08,"v":5423.3784474,"h":0.000017919,"l":0.000012508},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.13391,"p":5.66,"v":224192.8303839,"h":0.14233,"l":0.12352},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004633,"p":-1.84,"v":98.25406951999999,"h":0.0004796,"l":0.0004633},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08416,"p":-7.01,"v":11062.0038656,"h":0.09065,"l":0.07925},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2286,"p":-1.67,"v":1748842.4294099999,"h":0.25,"l":0.2153},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.279e-7,"p":-0.01,"v":93.9461238753,"h":8.648e-7,"l":8.279e-7},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001118,"p":-11.05,"v":2867.5772060000004,"h":0.001257,"l":0.001},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.23691,"p":0.46,"v":18407.2740706,"h":1.26667,"l":1.18543},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00006963,"p":5.34,"v":78.97469414999999,"h":0.00006963,"l":0.0000661},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07365,"p":-0.05,"v":428.52589649999993,"h":0.07369,"l":0.07365},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2330.03,"p":-3.28,"v":7455.163988000001,"h":2422.43,"l":2318.73},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.55975,"p":-4.45,"v":6274.0530325,"h":0.59491,"l":0.55152},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":66389.45124736,"h":0.00000739,"l":0.00000733},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01326,"p":-6.69,"v":1139000.3233128,"h":0.014861,"l":0.013106},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01338,"p":1.44,"v":2245.4979648,"h":0.01351,"l":0.01319},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005933,"p":-3.29,"v":32914.30641244,"h":0.006189,"l":0.005522},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004704,"p":0,"v":0,"h":0,"l":0},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003454,"p":-2.34,"v":2891.6421364599996,"h":0.00003569,"l":0.000033},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02251,"p":-1.27,"v":1227.1387277,"h":0.02392,"l":0.02251},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.0731,"p":15.74,"v":7515.380733,"h":1.1761,"l":0.9126},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002166,"p":5.04,"v":389.81653620000003,"h":0.002168,"l":0.002057},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.5332,"p":-3.93,"v":865581.242028,"h":2.7102,"l":2.5169},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005917,"p":0.97,"v":4384.65042781,"h":0.0005995,"l":0.0005858},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3227,"p":-2.91,"v":1686481.78419,"h":1.4503,"l":1.3087},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.06812,"p":-23.48,"v":150514.0235196,"h":0.09204,"l":0.05355},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001388,"p":-0.07,"v":10714.147831839999,"h":0.0000151,"l":0.00001377},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005556,"p":5.64,"v":16607.6735076,"h":0.005956,"l":0.005021},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005608,"p":2.56,"v":6872.200223999999,"h":0.0006742,"l":0.0005155},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012779,"p":-10.73,"v":1421274.448831614,"h":0.0014847,"l":0.0012389},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011269,"p":-6.09,"v":582.165938346,"h":0.000012,"l":0.000011241},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.0484,"p":4.55,"v":2247.617108,"h":0.05427,"l":0.04413},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011071,"p":4.28,"v":2706.0336033999997,"h":0.011828,"l":0.009845},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.052,"p":-4.14,"v":50715.68476,"h":0.0547,"l":0.05065},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04519,"p":7.72,"v":12605.2976962,"h":0.0484,"l":0.03882},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.000086,"p":-0.92,"v":550.6565380000001,"h":0.00009029,"l":0.00008519},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":207.54,"p":-1.15,"v":13.90518,"h":209.96,"l":206.78},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.49711,"p":-4.21,"v":46049.8295899,"h":0.52065,"l":0.45731},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79251,"p":3.02,"v":5865.6597387,"h":0.79804,"l":0.76296},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01416,"p":-6.96,"v":1911.2709216000003,"h":0.01546,"l":0.01273},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001658,"p":0,"v":11.247872,"h":0.0001658,"l":0.0001658},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009847,"p":-0.67,"v":334156.82884255,"h":0.010144,"l":0.009001},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002364,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002665,"p":19.82,"v":78752.42162124999,"h":0.002975,"l":0.002123},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004805,"p":-2.94,"v":84160.5493579,"h":0.004951,"l":0.004501},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011194,"p":0.59,"v":8883.368102,"h":0.011278,"l":0.011102},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9997,"p":-0.03,"v":23261.91933,"h":1.0001,"l":0.9997},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38459,"p":-4.29,"v":232604.8586045,"h":0.40708,"l":0.37073},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.12733,"p":-11.9,"v":130287.8720801,"h":0.176,"l":0.114},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.0509,"p":8.66,"v":53380.032767,"h":0.05869,"l":0.04684},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.597,"p":-4.25,"v":251.41251599999998,"h":1.73,"l":1.597},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.352,"p":-2.94,"v":11909.862640000001,"h":1.442,"l":1.345},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.93638,"p":5,"v":5280.179075399999,"h":1.98359,"l":1.76235},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.6349,"p":-6.43,"v":790379.6642069999,"h":0.6824,"l":0.5926},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.61484,"p":3.73,"v":7698.928105600001,"h":0.63446,"l":0.5788},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.36151,"p":3.18,"v":263414.4892513,"h":0.36293,"l":0.34983},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001205,"p":-3.7,"v":673.58795075,"h":0.00012644,"l":0.00011955},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.57,"p":3.05,"v":17153.62668,"h":96.3,"l":90.6},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.337,"p":-15.02,"v":1351.4037,"h":0.4,"l":0.335},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1818,"p":7.51,"v":400617.385164,"h":0.1825,"l":0.1667},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003989,"p":-3.08,"v":274.137100096,"h":0.0004116,"l":0.0003838},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":180.33,"p":0,"v":0,"h":0,"l":0},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001303,"p":-15.6,"v":2194.445158023,"h":0.00001687,"l":0.00001297},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02144,"p":5.25,"v":491322.9165664,"h":0.023,"l":0.01909},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038115,"p":9.79,"v":291735.3011265,"h":0.040165,"l":0.034115},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":882.12,"p":1.47,"v":225.910932,"h":882.13,"l":864.09},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":185.36,"p":-1.38,"v":56554.44816,"h":192.24,"l":182.12},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.23278,"p":2.75,"v":26454.3123146,"h":1.23773,"l":1.18617},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53003,"p":-5.19,"v":4348.9597536,"h":0.57137,"l":0.51898},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02409,"p":7.2,"v":28983.7801539,"h":0.02618,"l":0.02216},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001317,"p":0.45,"v":23.133368400000002,"h":0.001325,"l":0.001311},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4024,"p":-3.25,"v":1179.811072,"h":1.5283,"l":1.3671},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03738,"p":5.29,"v":28555.405481399997,"h":0.04001,"l":0.03253},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":604,"p":1.76,"v":749671.5120000001,"h":604.86,"l":586.56},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.010441,"p":10.13,"v":1596.88047325,"h":0.010709,"l":0.009328},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3989,"p":5.27,"v":932.4287499999999,"h":0.4248,"l":0.3755},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00004678,"p":-2.48,"v":6673.528426958,"h":0.00004844,"l":0.00004601},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06605,"p":0.3,"v":8657.8359815,"h":0.06813,"l":0.06123},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002984,"p":-3.67,"v":13651.875793600002,"h":0.0032,"l":0.002901},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002355,"p":1.5,"v":1081.992975,"h":0.00248,"l":0.002232},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2211,"p":3.36,"v":21516.569810999998,"h":0.231,"l":0.2136},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2614,"p":-0.3,"v":4069.127538,"h":0.2687,"l":0.2602},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002578,"p":-0.07,"v":127.18073179999999,"h":0.00265,"l":0.002571},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00206,"p":-14.73,"v":75104.4170116,"h":0.002417,"l":0.001776},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.08,"p":-0.02,"v":128.2344,"h":4.094,"l":4.08},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.845,"p":-0.45,"v":28353.73185,"h":12.12,"l":11.427},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.17596,"p":-5.81,"v":66495.30687480001,"h":0.19757,"l":0.16171},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000199,"p":-0.69,"v":3042.2942890000004,"h":0.0002089,"l":0.0001645},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000202,"p":0,"v":1.194022,"h":0.000202,"l":0.000202},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.009355,"p":-2.68,"v":49633.917842450006,"h":0.010708,"l":0.008715},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1521,"p":-3.79,"v":83045.80908000002,"h":0.1806,"l":0.1414},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012241,"p":0.63,"v":46.75180648,"h":0.00012241,"l":0.00012089},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":327.43,"p":0,"v":18.33608,"h":327.43,"l":327.43},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003476,"p":-0.28,"v":87.78008844,"h":0.0003889,"l":0.0003467},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008404,"p":14.24,"v":265.02341756,"h":0.00008405,"l":0.00007356},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001533,"p":0,"v":638.6481066,"h":0.001539,"l":0.001531},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12051,"p":-4.49,"v":377978.2267248,"h":0.12875,"l":0.11597},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.024781,"p":7.38,"v":81031.763615,"h":0.026288,"l":0.02222},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004496,"p":-0.28,"v":686.3987323711999,"h":0.000004511,"l":0.000004495},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000724,"p":-3.73,"v":216.1449872,"h":0.0007538,"l":0.000703},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.000517,"p":-59.38,"v":1906.62623602,"h":0.001348,"l":0.000462},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07986,"p":7.9,"v":17524.1693418,"h":0.08261,"l":0.07246},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12187,"p":1,"v":1756117.0624347,"h":0.12814,"l":0.1102},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2909,"p":-5.85,"v":13681.332445,"h":0.3189,"l":0.2902},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01065,"p":-10.8,"v":13798.348953,"h":0.01278,"l":0.00986},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.226,"p":8.78,"v":243141.74216,"h":1.302,"l":1.1},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004677,"p":-0.72,"v":72.65125521,"h":0.00004716,"l":0.00004673},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.06432,"p":-1.41,"v":42261.031488,"h":0.06598,"l":0.06301},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002302,"p":2.26,"v":80904.06716310201,"h":0.0002487,"l":0.0002241},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1536,"p":-1.28,"v":2864.535552,"h":0.1584,"l":0.1506},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007442,"p":-4.67,"v":697.48939396,"h":0.0007824,"l":0.0007296},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.704,"p":21.09,"v":1796.24448,"h":8.78,"l":7.188},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002635,"p":0,"v":0,"h":0,"l":0},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1801,"p":-7.59,"v":3729.069555,"h":0.1991,"l":0.1764},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.0000256,"p":0,"v":0,"h":0,"l":0},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.22986,"p":-28.83,"v":3267.4208238,"h":0.34832,"l":0.20951},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008727,"p":0.11,"v":1300.340174736,"h":0.00008779,"l":0.00008689},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0010301,"p":8.04,"v":167987.26173959998,"h":0.0010646,"l":0.0009067},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.833e-7,"p":-12.68,"v":631.305590921,"h":4.422e-7,"l":3.832e-7},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006155,"p":29.41,"v":1051.69727935,"h":0.0063,"l":0.004681},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003226,"p":0,"v":820.7047232,"h":0.0003257,"l":0.0003188},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0199,"p":1.99,"v":2155.7869,"h":0.01992,"l":0.0195},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002597,"p":-7.8,"v":3436.21359004,"h":0.002908,"l":0.002535},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03162,"p":-15.04,"v":5792.248041,"h":0.03843,"l":0.03061},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02822,"p":-1.53,"v":220.8062612,"h":0.02934,"l":0.02822},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014029,"p":3.44,"v":626.3373310999999,"h":0.001602,"l":0.0012968},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.232,"p":-0.429,"v":288913.4625,"h":0.235,"l":0.225},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006438,"p":4.07,"v":785.423124,"h":0.0006451,"l":0.0006011},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0030935,"p":-3.59,"v":1342.76058845,"h":0.0032169,"l":0.0028253},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.183e-7,"p":-3.02,"v":193.12931908049998,"h":2.251e-7,"l":2.183e-7},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.018381,"p":6.07,"v":14975.72472759,"h":0.019894,"l":0.015586},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024119,"p":-3.14,"v":2051.73531442,"h":0.0002852,"l":0.00022193},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03664,"p":-0.59,"v":3026.2742048,"h":0.03718,"l":0.03648},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.016741,"p":-10.65,"v":12274.22547573,"h":0.021545,"l":0.015112},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.007,"p":18.4,"v":4240.5118,"h":0.0074055,"l":0.0056128},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.04411,"p":0.91,"v":13.0190665,"h":0.04411,"l":0.04371},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.54,"p":1.28,"v":207019.310207,"h":5.65,"l":5.42},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":92.79,"p":0.14,"v":810.42786,"h":93.7,"l":92.66},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000310211,"p":-2.67,"v":799.5193552328401,"h":0.00000320099,"l":0.00000304114},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5055,"p":-4.6,"v":1553.1891899999998,"h":0.5591,"l":0.48},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006941,"p":5.74,"v":47919.8921608,"h":0.0009997,"l":0.0006269},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028395,"p":-1.25,"v":857.7351193050001,"h":0.0029845,"l":0.0028301},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0008135,"p":-22.81,"v":57716.354151325,"h":0.001054,"l":0.0007482},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11272,"p":-10.99,"v":49165.3292568,"h":0.13028,"l":0.1073},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03008,"p":8.39,"v":6487.099423999999,"h":0.03105,"l":0.02764},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04325,"p":0.046,"v":83924.52719,"h":0.04399,"l":0.04249},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00183,"p":0.549,"v":164320.38022,"h":0.00185,"l":0.00179},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":514225.58062747,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.473,"p":1.94,"v":169497.47484,"h":0.484,"l":0.461},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2553.07,"p":-3.512,"v":1968397.053997,"h":2653.55,"l":2536.14},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1643,"p":-0.308,"v":7487.3737,"h":1.1723,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001552,"p":0.518,"v":1686936.19813369,"h":0.00001631,"l":0.00001471},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0991,"p":-3.128,"v":702768.948165,"h":0.1031,"l":0.099},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0709,"p":-6.341,"v":1641809.849323,"h":0.0763,"l":0.0706},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004447,"p":-1.789,"v":978031.232796,"h":0.0004604,"l":0.0004325},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":99.3,"p":0.101,"v":975507.974,"h":100.4,"l":97.1},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00223,"p":5.687,"v":1900358.935398,"h":0.00231,"l":0.00206},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000632,"p":-1.711,"v":753400.554207,"h":0.000664,"l":0.000623},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01811,"p":-4.934,"v":1585796.01435,"h":0.01918,"l":0.0179},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":-0.01,"v":2234780.9465,"h":0.9996,"l":0.9995},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.175,"v":201454.57823,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0001,"p":-0.01,"v":28312188.589,"h":1.0003,"l":0.9999}]}