{"count":3141,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16458,"p":0.0156,"v":13395.19779,"h":0.16819,"l":0.16071},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000004521,"p":0.0207,"v":386152.574917456,"h":0.000005004,"l":0.000004092},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002331,"p":-0.0367,"v":11932.8035977,"h":0.0002495,"l":0.0002331},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0387,"p":-9.79,"v":1297696.70634,"h":0.0433,"l":0.0382},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.792,"p":0.0178,"v":60480.227,"h":2.826,"l":2.715},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.03e-7,"p":-0.0048,"v":57134.1029960747,"h":1.043e-7,"l":9.81e-8},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3253,"p":-4.688,"v":160560.7049,"h":0.3446,"l":0.3224},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00285,"p":-0.0338,"v":19631.49123,"h":0.00301,"l":0.00285},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02695,"p":0.0924,"v":118970.39084,"h":0.03,"l":0.02403},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.225,"p":-0.0412,"v":57088.112,"h":6.537,"l":6.196},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.012303,"p":-0.006,"v":56377.086829,"h":0.01284,"l":0.012023},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00396,"p":0.0702,"v":50425.38368,"h":0.00413,"l":0.00368},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.3138,"p":0.02,"v":157796.83966,"h":0.36445,"l":0.305},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4555,"p":0.0079,"v":53053.149,"h":0.4555,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002221,"p":-0.054,"v":24480.5603009,"h":0.0002399,"l":0.0002221},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08556,"p":0.1447,"v":66467.5295,"h":0.08933,"l":0.07438},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.85,"p":-0.0055,"v":58526.44,"h":106.15,"l":104.27},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.035,"p":-0.0223,"v":649.7561,"h":0.0408,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014,"p":0.0057,"v":26.46339469,"h":0.00014613,"l":0.0001392},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01123,"p":-0.0105,"v":6239.05068,"h":0.01137,"l":0.01122},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08553,"p":-4.797,"v":14762160.44422,"h":0.09101,"l":0.08553},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002628,"p":-0.0526,"v":55987.4027663,"h":0.0002839,"l":0.0002617},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.98,"p":-10.407,"v":4048418.4536,"h":2.28,"l":1.97},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0025,"p":-0.0494,"v":3564.20753,"h":0.00266,"l":0.00222},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.064,"p":-0.0602,"v":58255.7824,"h":0.0685,"l":0.0637},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.007366,"p":-0.2392,"v":77238.954569,"h":0.009826,"l":0.007337},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00139,"p":-0.0071,"v":261.75396,"h":0.0014,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02494,"p":-0.078,"v":83896.56599,"h":0.02767,"l":0.02484},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.73,"p":-0.02,"v":59916.93,"h":32.45,"l":31.28},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001877,"p":0.0102,"v":208.228255,"h":0.001881,"l":0.001848},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":122.66,"p":0.0411,"v":62195.34,"h":122.84,"l":117.55},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0023946,"p":-0.1455,"v":56625.6645947,"h":0.0029226,"l":0.0022},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.0217,"p":-0.0918,"v":233133.032012,"h":0.024796,"l":0.021034},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":17.66,"p":-0.098,"v":4747.12,"h":20.09,"l":17.63},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.4998,"p":-0.0128,"v":393410.9936,"h":0.5279,"l":0.4883},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000601,"p":-0.0384,"v":19703.366561,"h":0.000634,"l":0.000599},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0142,"p":0.1853,"v":159769.78666,"h":0.01568,"l":0.01189},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005838,"p":-0.0001,"v":54514.6617376,"h":0.0005875,"l":0.000574},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2816,"p":-0.0035,"v":160.0048,"h":0.2838,"l":0.2803},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0005126,"p":-0.0339,"v":21.853432,"h":0.0005306,"l":0.0004944},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.012245,"p":-0.1677,"v":84348.180644,"h":0.015117,"l":0.012155},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":421.88,"p":0.0036,"v":93586.04,"h":430.55,"l":417.03},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.2119,"p":0.0056,"v":15336.8564,"h":15.2522,"l":14.9286},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02692,"p":-0.045,"v":2413.83089,"h":0.03087,"l":0.02692},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.688,"p":-0.0404,"v":6079.803,"h":0.719,"l":0.685},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.234,"p":-0.1833,"v":13200.851,"h":1.516,"l":1.234},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.58,"p":-0.0017,"v":56391.11,"h":87.06,"l":86.51},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000962,"p":-0.037,"v":969.54261,"h":0.000999,"l":0.000962},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.762e-7,"p":-0.026,"v":55530.7105992357,"h":2.887e-7,"l":2.744e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.02961,"p":-0.1374,"v":84356.23324,"h":0.039,"l":0.0281},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":753.88,"p":0.0005,"v":54739.12,"h":756.32,"l":751.9},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":19.97,"p":0.1678,"v":1801.24,"h":19.97,"l":17.1},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04208,"p":-0.0275,"v":100793.63835,"h":0.04474,"l":0.04205},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.013468,"p":0.0071,"v":59402.34915,"h":0.013716,"l":0.013308},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000846,"p":-0.0472,"v":7230.000162,"h":0.000943,"l":0.000846},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.09949,"p":-0.2566,"v":79096.89701,"h":0.13953,"l":0.09317},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012798,"p":-0.0529,"v":57676.346740763,"h":0.000014085,"l":0.000012501},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003797,"p":-0.0013,"v":931.157323,"h":0.003854,"l":0.003791},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.002815,"p":-0.1125,"v":74209.234819,"h":0.003243,"l":0.002733},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":605.95,"p":-0.0035,"v":59181.34,"h":614.95,"l":605.95},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00062,"p":0.1071,"v":70624.37843,"h":0.00079,"l":0.00053},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01911,"p":-0.0576,"v":31182.34025,"h":0.02039,"l":0.0188},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00862,"p":0.0034,"v":44218.2409,"h":0.00866,"l":0.00858},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04138,"p":-0.018,"v":11869422.95925,"h":0.04489,"l":0.04105},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001054,"p":-3.48,"v":149825.844409,"h":0.0011,"l":0.001051},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.010821,"p":-0.0905,"v":298912.390093,"h":0.012728,"l":0.010733},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":306.28,"p":-0.0378,"v":48451.92,"h":319.13,"l":303},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00798,"p":-0.0062,"v":57595.56783,"h":0.00832,"l":0.00797},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018481,"p":-0.0467,"v":81845.445473,"h":0.019747,"l":0.01761},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004369,"p":-0.0079,"v":56904.86225,"h":0.0004512,"l":0.0004313},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.1899,"p":-0.0722,"v":60859.0077,"h":1.5331,"l":1.17},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004331,"p":-0.0127,"v":24568.744293,"h":0.004709,"l":0.00426},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001317,"p":0.0007,"v":14901.013271,"h":0.001333,"l":0.001316},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011372,"p":0.0299,"v":120230.848549,"h":0.012327,"l":0.011031},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":15.25,"p":0.101,"v":60761.57,"h":15.28,"l":13.82},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006578,"p":-0.0546,"v":54226.9780072,"h":0.0007428,"l":0.0006578},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010056,"p":-0.0063,"v":56224.534196,"h":0.010226,"l":0.009509},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02831,"p":-0.049,"v":52890.84189,"h":0.03032,"l":0.02823},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001613,"p":-8.664,"v":1337024.5709799,"h":0.001837,"l":0.001608},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01671,"p":-0.131,"v":103176.1239,"h":0.01959,"l":0.01666},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.001878,"p":-0.0349,"v":11625.172335,"h":0.0021,"l":0.001791},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.726,"p":-6.202,"v":1601910.6777,"h":0.789,"l":0.724},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0328,"p":-4.651,"v":6637433.17053,"h":0.037,"l":0.0325},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.2103e-11,"p":-0.0224,"v":64517.41882167742,"h":1.3642e-11,"l":1.2071e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":82.01,"p":-5.768,"v":242176291.94023,"h":87.85,"l":81.5},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001484,"p":-0.0765,"v":48605.662793,"h":0.001624,"l":0.001422},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.869e-10,"p":-0.0167,"v":54784.38514086199,"h":7.14e-10,"l":6.836e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":122.1,"p":-0.0148,"v":69574.62,"h":124.83,"l":121.83},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2312,"p":-0.0338,"v":56998.354,"h":0.2558,"l":0.2208},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03182,"p":-0.1013,"v":64895.05964,"h":0.03786,"l":0.03166},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003632,"p":-0.0342,"v":63504.689097,"h":0.003864,"l":0.00362},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002336,"p":-0.0576,"v":39516.6989488,"h":0.0002505,"l":0.0002328},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000868,"p":0.0003,"v":20366.0455644,"h":0.000868,"l":0.00055},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1924,"p":-5.732,"v":4537449.373931,"h":0.216,"l":0.1884},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.23161,"p":-0.0493,"v":77571.53927,"h":0.24429,"l":0.22868},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007313,"p":-0.0224,"v":53884.406514,"h":0.007651,"l":0.007295},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0016833,"p":0.2626,"v":5829.099954,"h":0.0022542,"l":0.0013332},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002903,"p":-0.1232,"v":104633.088686,"h":0.003445,"l":0.002788},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":6.417e-9,"p":-0.0883,"v":67533.87414640881,"h":7.23e-9,"l":6.417e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002714,"p":0.0276,"v":134352.046681,"h":0.002754,"l":0.002482},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00004261,"p":-0.331,"v":64281.3219877,"h":0.00006702,"l":0.00004},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.31,"p":-0.0181,"v":133371.12,"h":99.11,"l":93.5},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.26,"p":-0.0023,"v":60364.84,"h":108.81,"l":106.32},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0021323,"p":-0.0478,"v":244.6545262,"h":0.0023477,"l":0.0020778},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04374,"p":-0.0675,"v":64721.7514,"h":0.04743,"l":0.0433},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.823,"p":-7.179,"v":27745182.69315,"h":5.662,"l":4.732},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.8458,"p":-0.0118,"v":499953.8968,"h":1,"l":0.7},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01832,"p":-0.0281,"v":4001.54495,"h":0.01885,"l":0.01828},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01816,"p":-0.0512,"v":63796.7501,"h":0.01921,"l":0.01809},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04973,"p":-0.0323,"v":5854.18432,"h":0.05182,"l":0.04952},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001327,"p":0.0573,"v":74053.23209853,"h":0.00001647,"l":0.00001117},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000421,"p":-0.0374,"v":78602.433924,"h":0.0004386,"l":0.000421},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000141,"p":0,"v":15301.672533,"h":0.000155,"l":0.000136},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.23e-8,"p":-0.0855,"v":60655.52028950355,"h":1.361e-8,"l":1.217e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00757,"p":-7.683,"v":203512.37828,"h":0.00824,"l":0.00754},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.13,"p":-0.0026,"v":57029.96,"h":26.23,"l":26.08},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000819,"p":-0.033,"v":51964.2380351,"h":0.0000853,"l":0.000081},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.81,"p":-0.023,"v":18532.25,"h":5,"l":3.2},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09292,"p":-0.0608,"v":101648.50548,"h":0.11496,"l":0.09162},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009847,"p":-0.0999,"v":55702.371797,"h":0.010962,"l":0.009844},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003844,"p":-0.055,"v":63404.834136265,"h":0.000004086,"l":0.000003779},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1609,"p":-0.069,"v":45893955.81242,"h":1.1628,"l":1.1599},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":7.32e-7,"p":-0.2154,"v":76028.7260610492,"h":9.44e-7,"l":7.01e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.4133,"p":-5.79,"v":155502.56505,"h":0.4436,"l":0.412},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.814,"p":0.0007,"v":11067.349,"h":2.814,"l":2.812},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3826,"p":-6.933,"v":77499069.1956,"h":0.4757,"l":0.374},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07902,"p":-0.0094,"v":1031603.21473,"h":0.08049,"l":0.07844},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000347,"p":-8.443,"v":24099600.17534287,"h":0.00000383,"l":0.00000344},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.05783,"p":0.1699,"v":31478.02951,"h":0.0675,"l":0.04943},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005485,"p":0.0012,"v":66026.654334,"h":0.005672,"l":0.005454},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":321.53,"p":0.0446,"v":61626.57,"h":322.23,"l":307.73},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04361,"p":-0.0415,"v":59427.24852,"h":0.04578,"l":0.04358},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001772,"p":-0.039,"v":30401.475295,"h":0.001858,"l":0.001757},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":339.91,"p":0.0432,"v":78235.49,"h":340.02,"l":323.6},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2682,"p":0.0403,"v":187850.8434,"h":0.2802,"l":0.2429},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":-0.0004,"v":39878.3534,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01663,"p":-0.0791,"v":66317.30991,"h":0.01847,"l":0.01652},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":235.77,"p":0.0154,"v":54623.02,"h":235.83,"l":231.37},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.01863,"p":-0.3195,"v":66283.29647,"h":0.02818,"l":0.01844},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003172,"p":-0.0251,"v":2174.4526621,"h":0.000375,"l":0.0003172},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000202,"p":-0.0194,"v":6.385185,"h":0.00021,"l":0.000202},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00659,"p":-5.452,"v":569321.81255,"h":0.00697,"l":0.0065},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":733.15,"p":-0.0336,"v":183977.57,"h":777.72,"l":729.57},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.06,"p":-0.166,"v":8643962.4835,"h":0.0625,"l":0.0588},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1396,"p":-8.459,"v":2317210.367598,"h":0.1598,"l":0.1377},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008324,"p":0.0755,"v":58358.169822605,"h":0.000008349,"l":0.000007593},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0661,"p":-8.067,"v":307731.311143,"h":0.0738,"l":0.0657},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002019,"p":-0.0604,"v":56826.857259,"h":0.00216,"l":0.002},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003763,"p":-0.0594,"v":85239.160487,"h":0.004344,"l":0.003558},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2231,"p":-7.924,"v":3193978.84942,"h":0.2467,"l":0.2206},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.033372,"p":0.0262,"v":352104.802352,"h":0.035659,"l":0.030511},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.9,"p":0.0051,"v":57008.85,"h":66.94,"l":66.47},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.449,"p":-0.0364,"v":4102.281,"h":0.469,"l":0.446},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002269,"p":-0.3075,"v":69696.851125,"h":0.003594,"l":0.0021},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0256,"p":-5.882,"v":945925.438296,"h":0.0287,"l":0.0249},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002474,"p":-0.0028,"v":49270.3822219,"h":0.0002486,"l":0.0002466},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002532,"p":-0.0587,"v":413.543185,"h":0.00314,"l":0.002257},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001718,"p":-0.0205,"v":54830.778232,"h":0.0001776,"l":0.0001707},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":264.86,"p":-0.0165,"v":71301.91,"h":270.79,"l":264.26},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.051,"p":0,"v":313484.76086,"h":0.0519,"l":0.0485},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.602,"p":-0.0066,"v":240378.735,"h":6.65,"l":6.601},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.000945,"p":-0.0228,"v":117896.8540964,"h":0.0010149,"l":0.000945},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00363,"p":-0.077,"v":35102.479948,"h":0.004133,"l":0.00363},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.078,"p":-7.439,"v":7995470.62126,"h":2.398,"l":2.06},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00009666,"p":-0.0632,"v":30813.21905866,"h":0.00010505,"l":0.00009666},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.318e-7,"p":-0.1021,"v":67317.5694461296,"h":1.487e-7,"l":1.308e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.773,"p":-0.0182,"v":65953.845,"h":3.906,"l":3.727},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":213.82,"p":-0.0427,"v":70793.11,"h":223.56,"l":211.31},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3149,"p":0.0028,"v":10629.6732,"h":0.3176,"l":0.3104},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.374465,"p":0.0116,"v":17668.813711,"h":0.4265,"l":0.364898},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.347,"p":-0.0906,"v":5196.083,"h":2.595,"l":2.347},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0015098,"p":0.2635,"v":182136.7128145,"h":0.0015832,"l":0.0011939},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.3846,"p":-0.0451,"v":75543.1142,"h":0.4155,"l":0.3831},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.09202,"p":0.0766,"v":80079.07715,"h":0.09225,"l":0.08064},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003357,"p":-0.0241,"v":57187.635234,"h":0.003498,"l":0.003276},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":416.02,"p":-0.011,"v":59775.35,"h":421.38,"l":413.04},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001405,"p":-0.0888,"v":3181.769125216,"h":0.00000178,"l":0.000001405},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0222,"p":-0.052,"v":90657.3588,"h":0.0307,"l":0.02123},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.0156,"p":-0.0447,"v":58337.15012,"h":0.01741,"l":0.01549},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000554,"p":-0.0103,"v":58324.1036157,"h":0.0005598,"l":0.0005445},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01727,"p":-0.0142,"v":52217.72387,"h":0.01759,"l":0.01717},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04159,"p":-0.0881,"v":471396.32155,"h":0.04667,"l":0.04127},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007281,"p":-0.0504,"v":76872.621274,"h":0.008149,"l":0.007251},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02451,"p":-0.1369,"v":274295.65898,"h":0.02909,"l":0.0245},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.0097,"p":-0.0993,"v":59477.91294,"h":0.01099,"l":0.00943},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.35,"p":-0.0278,"v":76304.6,"h":24.47,"l":23.19},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0789,"p":-6.071,"v":265712.10609,"h":0.0857,"l":0.0779},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.07531,"p":0.1135,"v":176794.54402,"h":0.08887,"l":0.06449},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":84.57,"p":-0.0052,"v":56621.97,"h":85.61,"l":84.43},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009015,"p":-0.0456,"v":81446.4405735,"h":0.0009956,"l":0.0008933},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02385,"p":0.0114,"v":54589.77142,"h":0.02399,"l":0.02352},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002303,"p":-0.0237,"v":14964.926601,"h":0.002375,"l":0.002297},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025345,"p":-0.0003,"v":16628.7431049,"h":0.002541,"l":0.0025318},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003529,"p":0.0315,"v":56862.224416135,"h":0.000003818,"l":0.000003346},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007287,"p":-0.0842,"v":58339.0284765,"h":0.0008049,"l":0.0007277},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00501,"p":-0.0756,"v":3475.19399,"h":0.00599,"l":0.005},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.0131,"p":-0.1537,"v":74024.87934,"h":0.01646,"l":0.01305},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.0125,"p":-0.0172,"v":7180.36031,"h":0.01389,"l":0.01247},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0034998,"p":-0.1021,"v":33982.2619453,"h":0.007,"l":0.002668},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01122,"p":-7.806,"v":886463.339314,"h":0.01221,"l":0.01117},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1314,"p":-8.496,"v":2323993.056583,"h":0.1487,"l":0.1309},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001347,"p":-0.0014,"v":47311.2176636,"h":0.0001358,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1901,"p":-14.176,"v":2552435.0683,"h":0.2226,"l":0.1891},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03582,"p":-11.599,"v":1611376.249831,"h":0.04213,"l":0.03529},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002987,"p":0.1327,"v":13374.790031,"h":0.003,"l":0.002607},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002508,"p":-0.035,"v":19964.350906,"h":0.002644,"l":0.0025},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":195.31,"p":0.0135,"v":78845.94,"h":197.11,"l":191.21},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001109,"p":-0.0348,"v":121286.695526,"h":0.001156,"l":0.001106},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002246,"p":0.1146,"v":22156.311256,"h":0.002701,"l":0.001975},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02591,"p":-0.121,"v":60958.83502,"h":0.02974,"l":0.02546},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03579,"p":0.0845,"v":2898.89544,"h":0.04221,"l":0.033},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002567,"p":-0.0942,"v":57960.364595,"h":0.003199,"l":0.002503},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.0994,"p":-0.1743,"v":396298.559025,"h":0.120824,"l":0.0994},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00635,"p":0.0209,"v":124613.93084,"h":0.00655,"l":0.00586},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1078.46,"p":-0.0005,"v":57290.91,"h":1091,"l":1066.44},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03447,"p":-0.0034,"v":10511.14501,"h":0.03467,"l":0.03444},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006621,"p":0.0228,"v":80935.137069,"h":0.00732,"l":0.006175},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.339e-9,"p":-0.1079,"v":58034.52184075871,"h":2.735e-9,"l":2.255e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9644,"p":0.05,"v":303341.0475,"h":0.9885,"l":0.8436},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006887,"p":-0.1205,"v":39076.095341,"h":0.0007851,"l":0.0006678},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.037,"p":-0.075,"v":11622.345,"h":0.041,"l":0.036},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0037,"p":-2.887,"v":365864.56006,"h":0.00429,"l":0.00362},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01494,"p":0.0763,"v":5805.92477,"h":0.01521,"l":0.01385},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":105.99,"p":0.0887,"v":76301.35,"h":108,"l":96.43},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.05892,"p":-0.0228,"v":17393.79861,"h":0.06525,"l":0.05832},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":556.15,"p":0.0047,"v":54027.69,"h":556.2,"l":553.4},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200347.962,"h":1,"l":0.998},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":185.19,"p":-0.0436,"v":61775.56,"h":194.92,"l":184.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02083,"p":0.025,"v":60625.23813,"h":0.02109,"l":0.02028},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":8.863,"p":-6.823,"v":25911940.22203,"h":9.602,"l":8.842},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.165e-8,"p":-0.0054,"v":1967.06828567758,"h":6.226e-8,"l":6.164e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002059,"p":0.0078,"v":61730.6662459,"h":0.0002087,"l":0.0001993},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017026,"p":-0.0822,"v":11986.498239,"h":0.01894,"l":0.016975},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002519,"p":-6.007,"v":443535.4988681,"h":0.002752,"l":0.002476},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002822,"p":-0.0052,"v":75160.860866,"h":0.0033,"l":0.002775},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0618,"p":-7.761,"v":379918.0737,"h":0.0673,"l":0.0613},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006068,"p":-0.0664,"v":63131.608591,"h":0.006592,"l":0.006052},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.015271,"p":-0.0458,"v":52232.17996,"h":0.016339,"l":0.015005},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01423,"p":-9.132,"v":2958579.157628,"h":0.01583,"l":0.0141},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9972,"p":-9.477,"v":105057732.21761,"h":1.1329,"l":0.9817},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.00609,"p":-0.0616,"v":29470.331681,"h":0.006519,"l":0.005914},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":72.81,"p":-0.0172,"v":73156.4,"h":74.77,"l":71.86},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00567,"p":-0.2732,"v":95388.888112,"h":0.008017,"l":0.005644},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.851,"p":-1.959,"v":778837.89975,"h":0.885,"l":0.848},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2378,"p":-5.372,"v":41359104.79987,"h":0.2546,"l":0.2358},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005028,"p":-0.0123,"v":33690.390083,"h":0.005101,"l":0.005003},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2628,"p":-14.62,"v":5463893.45287,"h":0.3226,"l":0.261},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005067,"p":-0.0011,"v":45005.5942739,"h":0.0005094,"l":0.0005056},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000969,"p":-0.002,"v":23322.927928,"h":0.000976,"l":0.000966},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.001544,"p":0.0032,"v":55500.152472,"h":0.001582,"l":0.001533},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002537,"p":-0.074,"v":67973.786609,"h":0.002771,"l":0.002521},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1154,"p":-9.561,"v":1582304.13582,"h":0.1357,"l":0.1132},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009448,"p":0.0012,"v":55479.8737883,"h":0.0009472,"l":0.0009285},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1460.33,"p":-0.0362,"v":80416.78,"h":1524.14,"l":1459.91},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":4.119,"p":0.0583,"v":298247.181,"h":5.169,"l":3.874},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000878,"p":-0.0718,"v":58185.721044,"h":0.000956,"l":0.000878},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0413,"p":1.474,"v":527847.38048,"h":0.0428,"l":0.0404},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001697,"p":-0.023,"v":24028.044565,"h":0.001751,"l":0.001677},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.416,"p":-3.278,"v":190107.35871,"h":0.4359,"l":0.413},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9981,"p":-0.08,"v":17868760.9947,"h":0.999,"l":0.9979},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0582,"p":-3.96,"v":3210927.6109,"h":0.0688,"l":0.0579},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.010374,"p":-0.0335,"v":161351.835886,"h":0.011027,"l":0.010372},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.001876,"p":-0.0553,"v":5317.419367,"h":0.002004,"l":0.001876},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009004,"p":-0.104,"v":60167.25203285,"h":0.00010249,"l":0.0000892},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":172.26,"p":-0.0049,"v":57056.81,"h":174.91,"l":170.77},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":258.1,"p":-8.41,"v":40900848.89021,"h":293.5,"l":253.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2335,"p":-7.89,"v":1135348.81809,"h":0.2574,"l":0.232},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2632,"p":-0.0041,"v":101560.47,"h":0.2649,"l":0.263},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2786,"p":-0.0124,"v":73323.4202,"h":0.294,"l":0.276},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000018105,"p":-0.0413,"v":311291.397732338,"h":0.00001939,"l":0.00001807},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01594,"p":-0.0351,"v":54114.28849,"h":0.01677,"l":0.01591},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00565,"p":-0.0645,"v":45762.10426,"h":0.00637,"l":0.0055},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001097,"p":-0.0591,"v":125426.7044263,"h":0.0001192,"l":0.0001097},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":392.99,"p":0.0171,"v":58107.84,"h":393.96,"l":383.37},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01324,"p":-7.283,"v":494310.29349,"h":0.01456,"l":0.01314},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.38,"p":-4.282,"v":343715.1661,"h":0.399,"l":0.375},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0001371,"p":-0.2391,"v":54919.2937653,"h":0.000188,"l":0.0001324},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1043.5,"p":-0.0146,"v":60000.06,"h":1062.87,"l":1036.07},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.87,"p":0.0087,"v":55248.55,"h":189.08,"l":186.03},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.138,"p":-12.191,"v":563033.41308,"h":1.297,"l":1.134},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.233,"p":-11.742,"v":2608597.2077,"h":0.272,"l":0.23},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.006533,"p":0.1135,"v":61787.495355,"h":0.007046,"l":0.00584},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":0,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000293,"p":-0.0449,"v":41795.2476337,"h":0.0003115,"l":0.0002922},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.19338,"p":0.0752,"v":525800.04495,"h":0.212,"l":0.15942},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0157,"p":-6.548,"v":2368901.85571,"h":0.017,"l":0.0155},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000502,"p":-8.727,"v":1812367.3733987,"h":0.0000561,"l":0.00005},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4092,"p":-0.1098,"v":138166.7902,"h":0.4814,"l":0.4088},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":522.12,"p":0.0055,"v":53805.51,"h":525,"l":516.91},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.361,"p":-9.296,"v":3043192.266859,"h":0.406,"l":0.357},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01552,"p":-6.843,"v":421466.60075,"h":0.01666,"l":0.01546},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.08789,"p":-4.902,"v":5159304.534248,"h":0.09332,"l":0.08743},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01135,"p":-0.0052,"v":60426.12497,"h":0.0115,"l":0.01129},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05846,"p":-8.47,"v":7109253.524447,"h":0.06523,"l":0.05817},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000682,"p":0.1404,"v":73105.0107764,"h":0.0009,"l":0.000561},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0006985,"p":-0.0465,"v":75192.7379728,"h":0.0007372,"l":0.0006974},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01599,"p":0.0043,"v":8536.77493,"h":0.01726,"l":0.01539},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00012394,"p":-0.0717,"v":55113.80489295,"h":0.00013574,"l":0.00012307},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.904e-7,"p":0.0055,"v":2928.9438409469,"h":4.98e-7,"l":4.846e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.901,"p":-1.089,"v":1205103.60002,"h":14.125,"l":13.5},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3086,"p":0.0045,"v":955382.3208,"h":0.3098,"l":0.3045},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.032709,"p":-0.0475,"v":62362.42748,"h":0.036147,"l":0.032301},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.04979,"p":0,"v":977195.20436,"h":0.05053,"l":0.04596},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":74320.31,"p":-3.639,"v":2382436.3453029,"h":77367.51,"l":74072.81},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04862,"p":-0.0349,"v":10476.38435,"h":0.05091,"l":0.04769},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":77.95,"p":0.0172,"v":59003.34,"h":78.15,"l":76.41},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002891,"p":-0.057,"v":31625.355624,"h":0.003071,"l":0.002879},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.07708,"p":-0.0508,"v":56312.00146,"h":0.08231,"l":0.07682},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.46,"p":-0.0806,"v":27172.81,"h":15.09,"l":13.45},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.34,"p":-6.964,"v":461358.32552,"h":3.64,"l":3.33},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.117,"p":-6.884,"v":36386412.46632,"h":10.034,"l":9.059},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.98,"p":0.0179,"v":75651.02,"h":46.19,"l":44.74},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.0042,"p":-0.0456,"v":2951.850415,"h":0.004488,"l":0.0042},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03942,"p":0.0071,"v":157970.79118,"h":0.0498,"l":0.0379},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03367,"p":-4.941,"v":81506995.69567,"h":0.03599,"l":0.03243},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":149.46,"p":-0.0443,"v":1046.51,"h":156.54,"l":149.46},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0662,"p":1.534,"v":2076377.54078,"h":0.0687,"l":0.0638},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0834,"p":-6.92,"v":443177.5667,"h":0.0903,"l":0.0831},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.00019,"p":-0.027,"v":188231806.94261,"h":1.0007,"l":1.00013},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005141,"p":-0.0966,"v":58621.0900154,"h":0.0005776,"l":0.0005131},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":7.587e-7,"p":-0.0901,"v":58155.7585999459,"h":8.965e-7,"l":7.584e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":307.66,"p":0.007,"v":57921.98,"h":312.61,"l":304.86},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001327,"p":-0.0067,"v":147421.202626708,"h":0.000001389,"l":0.000001316},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000135,"p":0.0352,"v":2085.4776107,"h":0.0001379,"l":0.0001279},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.25379,"p":-0.0804,"v":276366.32813,"h":0.28264,"l":0.25166},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000008995,"p":0.0014,"v":4396.842312454,"h":0.00000905,"l":0.00000894},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04277,"p":-7.163,"v":790093.495832,"h":0.04716,"l":0.04247},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001762,"p":-0.0275,"v":53694.76389082,"h":0.00001821,"l":0.0000174},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006152,"p":-0.0871,"v":281141.347972,"h":0.006936,"l":0.00601},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010116,"p":-0.0099,"v":60404.2984296,"h":0.0011,"l":0.0010024},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00729,"p":-0.0807,"v":10576.85218,"h":0.00793,"l":0.00729},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00687,"p":-0.0255,"v":23240.84994,"h":0.00713,"l":0.00683},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1091,"p":-5.459,"v":3673287.8158,"h":0.12,"l":0.1089},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001478,"p":-0.004,"v":80360.198105,"h":0.001602,"l":0.001471},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":212.79,"p":0.0051,"v":56206.26,"h":214.7,"l":211.49},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":539.45,"p":0.0167,"v":57629.31,"h":539.65,"l":527.12},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004186,"p":-0.0854,"v":99774.4483273,"h":0.0004682,"l":0.0004162},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.375,"p":0.0158,"v":1327.851,"h":2.375,"l":2.3},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000278,"p":-0.1003,"v":8517.314296,"h":0.000349,"l":0.000266},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01827,"p":0.0032,"v":198.15582,"h":0.01927,"l":0.01811},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.12,"p":-0.0245,"v":63589.26,"h":17.58,"l":16.91},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.0008349,"p":-0.075,"v":49666.3967378,"h":0.0009026,"l":0.000827},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006926,"p":-0.006,"v":132088.418897,"h":0.006984,"l":0.0069},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006905,"p":0.0123,"v":1523.87520329,"h":0.00007255,"l":0.00006369},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001573,"p":-0.0763,"v":99885.8155502,"h":0.0001727,"l":0.000156},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.088,"p":-7.368,"v":2542923.972955,"h":0.0958,"l":0.0874},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.05705,"p":-5.499,"v":946223.47741,"h":0.06078,"l":0.05673},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.51,"p":-0.0379,"v":25088.2,"h":59.8,"l":57.25},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001287,"p":-0.0955,"v":55366.3195,"h":0.001495,"l":0.001279},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06706,"p":-0.0332,"v":122826.89739,"h":0.07018,"l":0.06681},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0407,"p":-0.0486,"v":58551.42821,"h":0.04365,"l":0.04057},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001239,"p":-0.0127,"v":4677.348416,"h":0.001255,"l":0.001223},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02307,"p":-0.0314,"v":56125.87158,"h":0.02512,"l":0.02302},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.001316,"p":0.0288,"v":56804.6452324,"h":0.0013479,"l":0.0012755},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009722,"p":-0.0441,"v":88215.555975,"h":0.010724,"l":0.009484},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003946,"p":0.0128,"v":66.8276502,"h":0.0003998,"l":0.0003881},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00735,"p":0.0123,"v":48803.08216,"h":0.00748,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008924,"p":0.006,"v":5119.943268,"h":0.008957,"l":0.00887},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01326,"p":-0.0714,"v":57637.14455,"h":0.01474,"l":0.01311},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001449,"p":-0.1286,"v":6228.6199421,"h":0.00017,"l":0.000141},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004109,"p":-0.016,"v":52405.93119,"h":0.004268,"l":0.004087},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004175,"p":-0.0526,"v":20870.748549,"h":0.004545,"l":0.004124},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":1.99,"p":-5.238,"v":10507732.446737,"h":2.148,"l":1.944},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.006032,"p":-0.1303,"v":63605.845468,"h":0.007462,"l":0.00586},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00421,"p":-6.858,"v":270482.07632,"h":0.00457,"l":0.00411},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":5.703e-8,"p":-0.1517,"v":128614.48990131306,"h":6.861e-8,"l":5.546e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002744,"p":0.0296,"v":53700.4366115,"h":0.000285,"l":0.000265},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00732,"p":-0.033,"v":36150.8823,"h":0.0076,"l":0.00724},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00532,"p":-5,"v":358966.06989,"h":0.00564,"l":0.00532},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001448,"p":-0.0006,"v":4153.911181,"h":0.001449,"l":0.001431},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03088,"p":-0.065,"v":5750.54156,"h":0.03368,"l":0.03088},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01504,"p":0,"v":51582.1544,"h":0.01525,"l":0.01502},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3601,"p":-1.288,"v":40782486.24782,"h":0.3654,"l":0.3595},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03885,"p":-0.0815,"v":88522.12148,"h":0.04402,"l":0.03793},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00135,"p":-0.0816,"v":2427.71257,"h":0.00147,"l":0.00135},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002787,"p":-0.0669,"v":88594.889495,"h":0.003021,"l":0.002757},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001858,"p":-0.0016,"v":29207.427284,"h":0.001867,"l":0.001846},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0121,"p":-1.626,"v":1055124.46335,"h":0.0127,"l":0.0118},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000169,"p":-0.0174,"v":2486.600872,"h":0.000181,"l":0.000165},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0129,"p":0,"v":54674.3016,"h":0.0133,"l":0.0125},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":16.35,"p":-4.72,"v":354665.48091,"h":17.25,"l":16.3},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.03738,"p":-13.412,"v":11158380.1844,"h":0.04398,"l":0.0363},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1218,"p":-5.655,"v":1135730.83846,"h":0.1326,"l":0.1216},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00428,"p":-0.1046,"v":16059.81023,"h":0.00483,"l":0.00417},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":304.71,"p":0.0174,"v":99320.38,"h":314.53,"l":289.26},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1228,"p":-5.684,"v":2451992.26742,"h":0.1332,"l":0.1203},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2857,"p":-0.0614,"v":491.5752,"h":0.3044,"l":0.2771},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.903,"p":-0.003,"v":41805.44,"h":3.934,"l":3.893},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.87,"p":0.0198,"v":69550.24,"h":14.03,"l":13.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01926,"p":-0.0128,"v":73355.28118,"h":0.0197,"l":0.0192},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1878.54,"p":0.0018,"v":58280.72,"h":1914.64,"l":1853.62},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.457,"p":-7.302,"v":1059079.7854,"h":0.501,"l":0.452},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":420.74,"p":-0.0019,"v":124583.95,"h":430.49,"l":416.9},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.06865,"p":0.0452,"v":142696.53404,"h":0.07206,"l":0.06512},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.42,"p":0.0104,"v":54380.15,"h":225.69,"l":222.06},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0593,"p":-7.344,"v":550631.03515,"h":0.0651,"l":0.0589},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012673,"p":0.1817,"v":129399.69785,"h":0.014337,"l":0.010056},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":175.46,"p":-0.0069,"v":58646.49,"h":177.62,"l":173.77},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01226,"p":-0.0655,"v":116768.8614,"h":0.01389,"l":0.01197},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007815,"p":-0.1045,"v":55766.531167,"h":0.008976,"l":0.007711},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.0055,"p":-0.0813,"v":9782.400033,"h":0.005996,"l":0.005},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005947,"p":-0.0045,"v":1247.27305,"h":0.0005978,"l":0.0005891},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01334,"p":-0.045,"v":55523.31007,"h":0.01406,"l":0.01332},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0502,"p":-0.0905,"v":76731.821,"h":0.0558,"l":0.05},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2436,"p":-0.0232,"v":36166.5693,"h":0.2505,"l":0.242},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.001191,"p":0.0438,"v":16579.367854,"h":0.0012,"l":0.00114},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001513,"p":-0.0098,"v":48.292219,"h":0.001631,"l":0.001488},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01597,"p":-0.0037,"v":58472.05921,"h":0.01619,"l":0.01588},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.007464,"p":-0.043,"v":42199.67939,"h":0.00787,"l":0.007439},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.06898,"p":-3.05,"v":1209941.89893,"h":0.0713,"l":0.06854},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01828,"p":-0.0203,"v":52959.76031,"h":0.01873,"l":0.01822},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0554,"p":-6.261,"v":542961.85814,"h":0.0594,"l":0.0552},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.04,"p":-7.273,"v":799603.3825,"h":2.36,"l":1.93},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003159,"p":-0.0084,"v":27302.1766393,"h":0.0003191,"l":0.0003119},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.08099,"p":-0.0692,"v":62981.64146,"h":0.08793,"l":0.08077},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09243,"p":0.0211,"v":113006.95507,"h":0.094,"l":0.09026},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001648,"p":-0.0368,"v":72466.70963627,"h":0.00001771,"l":0.00001642},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03459,"p":-0.078,"v":60721.02011,"h":0.03765,"l":0.03446},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012883,"p":0,"v":55610.13418124,"h":0.00012912,"l":0.0001288},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.005638,"p":-0.0964,"v":122175.992548,"h":0.006283,"l":0.005539},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.52e-11,"p":-0.1334,"v":4008.2748332673596,"h":4.092e-11,"l":3.446e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008508,"p":-0.0337,"v":100328.3157744,"h":0.0008882,"l":0.0008508},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0461,"p":5.011,"v":1333922.66285,"h":0.049,"l":0.0438},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00492,"p":-0.0646,"v":32871.13674,"h":0.00544,"l":0.00461},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00003077,"p":-0.3411,"v":67074.95789395,"h":0.00004805,"l":0.00002993},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":8.924e-7,"p":-0.1235,"v":56250.3526787766,"h":0.0000010278,"l":8.903e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004456,"p":0.0231,"v":53798.5935444,"h":0.0004523,"l":0.0004313},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00184,"p":-0.0515,"v":52197.21269,"h":0.00223,"l":0.00182},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000922,"p":-0.0898,"v":3319.2537964,"h":0.0001013,"l":0.0000922},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002175,"p":-0.0426,"v":43518.672585,"h":0.002272,"l":0.002174},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.7,"p":-0.0054,"v":54256.84,"h":33.19,"l":32.6},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06299,"p":-5.957,"v":453280.69914,"h":0.06738,"l":0.06277},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03227,"p":3.896,"v":4718260.18892,"h":0.03395,"l":0.02999},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001262,"p":-0.1998,"v":56248.2041206,"h":0.0015772,"l":0.001171},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02104,"p":-10.162,"v":900734.44277,"h":0.02399,"l":0.02087},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04407,"p":-8.927,"v":2001090.792475,"h":0.0488,"l":0.04361},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0009576,"p":-0.037,"v":56688.7558552,"h":0.0009956,"l":0.0009555},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":381.64,"p":-0.0235,"v":55256.28,"h":391.17,"l":381.48},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019031,"p":0.0004,"v":52511.7879329,"h":0.0019223,"l":0.0017378},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002877,"p":-0.074,"v":280897.175466,"h":0.003789,"l":0.002871},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.005992,"p":-0.1394,"v":66247.335519,"h":0.007224,"l":0.005979},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00069,"p":0.1129,"v":2271.39396,"h":0.00082,"l":0.00057},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":213.79,"p":-0.0357,"v":63815.3,"h":221.91,"l":213.35},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0314,"p":-10.029,"v":541741.97453,"h":0.0356,"l":0.0312},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005635,"p":0.0069,"v":9525.5012052,"h":0.0005641,"l":0.000555},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08717,"p":-0.0953,"v":75114.87148,"h":0.10151,"l":0.08485},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.015932,"p":-0.1696,"v":85285.381184,"h":0.019191,"l":0.015868},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05211,"p":-0.0791,"v":60543.30828,"h":0.05679,"l":0.05174},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02586,"p":-0.0513,"v":57551.5161,"h":0.02728,"l":0.02575},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0138,"p":-12.658,"v":2627648.99248,"h":0.0158,"l":0.0136},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003704,"p":0.0573,"v":65174.9327038,"h":0.0004502,"l":0.0003401},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.598e-7,"p":0.0458,"v":16007.4479240328,"h":1.693e-7,"l":1.528e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":286.5,"p":-0.0082,"v":58895.86,"h":288.97,"l":285.19},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000565,"p":0.0035,"v":22507.1574807,"h":0.0000566,"l":0.0000563},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9998,"p":-0.0001,"v":59433.9362,"h":1,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001325,"p":-0.101,"v":116379.391552,"h":0.001474,"l":0.00132},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004494,"p":-0.0345,"v":75854.98471831,"h":0.00004661,"l":0.00004446},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.362,"p":-0.0242,"v":200.0712,"h":0.3762,"l":0.362},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.02952,"p":-0.0511,"v":42273.40354,"h":0.03127,"l":0.02948},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.65,"p":-0.0283,"v":61242.73,"h":131.64,"l":125.04},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003031,"p":0.0157,"v":54852.454953,"h":0.003044,"l":0.002948},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03906,"p":0.0179,"v":122166.41679,"h":0.045,"l":0.03837},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":36.15,"p":-0.0416,"v":158810.34,"h":37.73,"l":34.3},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02794,"p":-0.0408,"v":56702.3263,"h":0.02928,"l":0.02792},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000261,"p":-0.0261,"v":230.346592,"h":0.000268,"l":0.000259},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02846,"p":-0.0807,"v":298206.30299,"h":0.03509,"l":0.02838},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00601,"p":-5.354,"v":826079.61061,"h":0.00656,"l":0.00589},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001457,"p":0.0451,"v":60667.394778608,"h":0.000001601,"l":0.000001306},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":434.15,"p":-0.0027,"v":55943.42,"h":436.69,"l":432.56},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0269,"p":-7.241,"v":439461.81387,"h":0.0297,"l":0.0267},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0515,"p":-7.871,"v":160732.44149,"h":0.0561,"l":0.0515},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.00542,"p":-0.0051,"v":52193.469876,"h":0.005457,"l":0.005414},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001223,"p":0.0417,"v":373.1636016,"h":0.000127,"l":0.000114},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000704,"p":0.0247,"v":8701.352181,"h":0.00071,"l":0.000682},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000062,"p":-0.0606,"v":9824.236484,"h":0.000066,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.421e-8,"p":0,"v":53034.95519782453,"h":1.426e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0939,"p":-0.0675,"v":237552.4102,"h":0.1016,"l":0.0909},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003031,"p":-0.1147,"v":48006.39414541,"h":0.00003441,"l":0.00003},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.4,"p":0,"v":56289.37,"h":73.92,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":219.56,"p":0.0226,"v":66379.18,"h":222.54,"l":214.08},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.006968,"p":-0.0258,"v":7941.389295,"h":0.007157,"l":0.00695},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.516,"p":0.0006,"v":86136.785,"h":4.521,"l":4.504},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0599,"p":0.0152,"v":33590.79453,"h":0.0613,"l":0.059},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00851,"p":-0.034,"v":10634.88681,"h":0.00891,"l":0.00839},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003417,"p":-0.1782,"v":76056.450599,"h":0.004217,"l":0.003257},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01169,"p":0.0925,"v":10911.6546,"h":0.01186,"l":0.0107},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":344.5,"p":0.0238,"v":57095.2,"h":346,"l":333.9},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":0.865,"p":-15.113,"v":1440914.58661,"h":1.032,"l":0.853},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9772e-8,"p":-0.0734,"v":201860.39934229702,"h":4.6697e-8,"l":3.9717e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.04734,"p":-6.682,"v":972048.41192,"h":0.05089,"l":0.04729},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.009219,"p":0.1603,"v":90230.48987,"h":0.010044,"l":0.0077},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1313,"p":-0.0288,"v":69396.5993,"h":0.1412,"l":0.13},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.547,"p":-0.0506,"v":27478.3419,"h":0.626,"l":0.53},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.444,"p":-9.246,"v":15484654.40061,"h":2.752,"l":2.403},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000699,"p":-5.285,"v":261358.36003118,"h":0.00000741,"l":0.00000692},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0063,"p":0.0243,"v":15753.52206,"h":0.00676,"l":0.00597},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2191,"p":-9.35,"v":1277245.99564,"h":0.2435,"l":0.2184},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014901,"p":-0.1517,"v":97825.903884,"h":0.018018,"l":0.014724},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.00402,"p":-0.0168,"v":58255.122197,"h":0.00421,"l":0.00393},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00416,"p":-0.1969,"v":278677.12865,"h":0.00638,"l":0.00412},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00061,"p":-5.719,"v":283754.880138,"h":0.000661,"l":0.000604},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00076,"p":0.1692,"v":2368.36944,"h":0.00108,"l":0.00065},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.372,"p":-0.3678,"v":796706.8709,"h":1.2,"l":0.3712},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3053,"p":-0.0132,"v":46262.8914,"h":0.3215,"l":0.304},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03755,"p":-0.1175,"v":74712.96747,"h":0.043,"l":0.03712},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2653,"p":-0.0655,"v":61187.6214,"h":0.2863,"l":0.2619},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002191,"p":-0.021,"v":55759.2191385,"h":0.0002245,"l":0.0002117},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00811,"p":-5.916,"v":380606.642986,"h":0.00866,"l":0.00797},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004413,"p":-0.0202,"v":18231.5675071,"h":0.0004507,"l":0.0004413},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00313,"p":-8.48,"v":635448.37659,"h":0.00345,"l":0.0031},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007594,"p":-0.1149,"v":69443.4615368,"h":0.0008947,"l":0.0007339},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003175,"p":-0.0142,"v":67.880637316,"h":0.0000039,"l":0.000003175},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007511,"p":-0.0223,"v":56271.823041,"h":0.007752,"l":0.007511},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09928,"p":-6.074,"v":92357590.89231,"h":0.10682,"l":0.09736},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.000416,"p":-0.0341,"v":13393.061492,"h":0.0004354,"l":0.0004092},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.010733,"p":-0.0968,"v":36173.050441,"h":0.012234,"l":0.01049},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009268,"p":-0.0251,"v":56573.6634578,"h":0.0009511,"l":0.0009261},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005624,"p":-0.0802,"v":63883.280384562,"h":0.000006177,"l":0.000005555},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.00151,"p":-0.0226,"v":15368.821916,"h":0.001578,"l":0.001502},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001893,"p":-0.0026,"v":844.9288382,"h":0.0001899,"l":0.0001886},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.14858,"p":-0.0318,"v":259370.60612,"h":0.15553,"l":0.1474},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001355,"p":-0.1085,"v":9542.1355323,"h":0.0001531,"l":0.0001355},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03599,"p":-7.218,"v":639938.556747,"h":0.03926,"l":0.0358},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00381,"p":-6.158,"v":315205.467615,"h":0.00407,"l":0.00379},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008975,"p":-0.0201,"v":58643.830624,"h":0.009368,"l":0.008714},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001555,"p":-0.0213,"v":90118.0103378,"h":0.000164,"l":0.000151},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00148,"p":-12.01,"v":1953006.768128,"h":0.001699,"l":0.001471},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005072,"p":-0.0023,"v":66378.8621267,"h":0.0005478,"l":0.0004725},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03271,"p":-0.0546,"v":65011.52265,"h":0.0347,"l":0.03258},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.233,"p":-6.048,"v":299160.4071,"h":0.25,"l":0.231},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002722,"p":-0.0381,"v":60899.408621,"h":0.002858,"l":0.002703},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142111,"p":0.0017,"v":10881.18008495,"h":0.00142142,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005137,"p":-0.0111,"v":55503.712356,"h":0.005234,"l":0.005114},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.0577,"p":-0.0231,"v":10729.75885,"h":0.05913,"l":0.05763},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15246,"p":-0.0423,"v":210603.8637,"h":0.16091,"l":0.152},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":18.87,"p":-0.0372,"v":60404.68,"h":19.85,"l":18.76},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002013,"p":-0.0204,"v":56307.904773,"h":0.002134,"l":0.002005},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.351,"p":-0.0017,"v":123424.4683,"h":0.3743,"l":0.3451},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001053,"p":-0.0195,"v":68389.920714,"h":0.001078,"l":0.001041},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01643,"p":-0.0627,"v":5879.48319,"h":0.01792,"l":0.01597},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1185,"p":-0.0373,"v":36950.6756,"h":0.1236,"l":0.118},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1429,"p":-0.0428,"v":44188.111,"h":0.1504,"l":0.1427},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.004905,"p":-0.0333,"v":195456.991953,"h":0.005076,"l":0.0049},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006165,"p":-0.0214,"v":7092.1374777,"h":0.0006356,"l":0.0006164},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004617,"p":-0.0556,"v":67586.610977,"h":0.005055,"l":0.004616},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.000988,"p":-0.036,"v":9196.594121,"h":0.00103,"l":0.000988},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00009311,"p":0.0053,"v":68281.64275354,"h":0.00009742,"l":0.00009079},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.62,"p":-0.0011,"v":57608.46,"h":25.69,"l":25.53},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01289,"p":-0.0046,"v":17457.38324,"h":0.01309,"l":0.01264},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012865,"p":-0.0079,"v":54151.7703674,"h":0.0013009,"l":0.00128},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01071,"p":-6.463,"v":498706.939823,"h":0.01155,"l":0.01066},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.1571,"p":-0.0566,"v":351508.3781,"h":20.1677,"l":17},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":4.046e-9,"p":0.0481,"v":53506.60625165218,"h":4.057e-9,"l":3.817e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002484,"p":-0.004,"v":10643.447648,"h":0.00251,"l":0.00247},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01575,"p":-10.46,"v":249133.325656,"h":0.01764,"l":0.0156},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.0458,"p":-4.003,"v":4610035.96035,"h":0.04904,"l":0.04528},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.268,"p":-0.0069,"v":32842.962,"h":5.313,"l":5.257},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.64,"p":-6.818,"v":126882.2703,"h":1.77,"l":1.63},{"s":"OPGUSDT","b":"OPG","src":"binance","pair":"OPGUSDT","c":0.2109,"p":-8.304,"v":11290280.84004,"h":0.2783,"l":0.2046},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0775,"p":-5.947,"v":441173.24522,"h":0.0826,"l":0.0771},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0659,"p":-8.599,"v":621139.34285,"h":0.0721,"l":0.0656},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08841,"p":-0.0859,"v":83581.41717,"h":0.09955,"l":0.08698},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012568,"p":-0.075,"v":48712.180799173,"h":0.000014013,"l":0.00001169},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01975,"p":-10.471,"v":904302.33156,"h":0.02215,"l":0.01963},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0388,"p":-11.009,"v":3111297.827242,"h":0.0446,"l":0.0385},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05634,"p":-0.0539,"v":56284.94223,"h":0.05958,"l":0.05623},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.007597,"p":-7.512,"v":368075.9544511,"h":0.008281,"l":0.00755},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03659,"p":0.0223,"v":231315.09451,"h":0.03895,"l":0.03469},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":308.96,"p":0.0103,"v":59090.06,"h":311.8,"l":304.79},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01316,"p":-3.164,"v":1843310.88143,"h":0.01395,"l":0.0129},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009895,"p":-0.0672,"v":59857.017383,"h":0.010726,"l":0.009882},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.06859,"p":-0.1388,"v":143610.96772,"h":0.08175,"l":0.06654},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000565,"p":-0.0052,"v":19805.942823,"h":0.000583,"l":0.000553},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.11998,"p":0.2048,"v":811775.3568,"h":0.12943,"l":0.0994},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":356.4,"p":-5.938,"v":9841128.5927,"h":382.3,"l":354.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2412,"p":-4.21,"v":778170.63548,"h":2551,"l":2387},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06522,"p":-0.0591,"v":46700.7813,"h":0.06956,"l":0.06301},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2938,"p":-0.0013,"v":156603.9529,"h":0.2968,"l":0.2909},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3108,"p":-3.914,"v":139611212.51546,"h":1.3705,"l":1.3019},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00285,"p":0.006,"v":7673.859478,"h":0.0042,"l":0.0022},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":195.76,"p":-0.0075,"v":77517.88,"h":197.53,"l":192.8},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003046,"p":0.0086,"v":38405.769163,"h":0.003085,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01461,"p":-0.0054,"v":22047.59232,"h":0.01472,"l":0.01426},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.0000416,"p":0.0101,"v":36698.64983892,"h":0.00004209,"l":0.00004106},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.48,"p":-0.0625,"v":12344.951,"h":0.554,"l":0.452},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005359,"p":-0.1217,"v":56670.085261,"h":0.006226,"l":0.005223},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004616,"p":-0.0269,"v":66377.0988687,"h":0.0004926,"l":0.0004142},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.195,"p":-3.274,"v":4606667.79092,"h":0.2198,"l":0.1945},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009285,"p":-0.0129,"v":57127.59391355,"h":0.00009536,"l":0.00009126},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.00217,"p":-0.1257,"v":58021.380132,"h":0.00262,"l":0.002148},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":26.05,"p":0.0827,"v":131793.55,"h":27.77,"l":22.58},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002412,"p":-0.0952,"v":12559.08764,"h":0.00268,"l":0.002376},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010619,"p":0,"v":10616.89748315,"h":0.0001067,"l":0.00010592},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2124,"p":0.0023,"v":14323.6345,"h":0.24,"l":0.2101},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007847,"p":-1.704,"v":8890696.90018318,"h":0.00008392,"l":0.00007763},{"s":"GENIUSUSDT","b":"GENIUS","src":"binance","pair":"GENIUSUSDT","c":0.5907,"p":36.452,"v":43364045.19381,"h":0.6999,"l":0.4329},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":103.25,"p":-0.0253,"v":68399.98,"h":107.3,"l":103.16},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00634,"p":-9.169,"v":777277.756154,"h":0.00709,"l":0.00622},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0001804,"p":-0.2118,"v":51970.1223027,"h":0.0002292,"l":0.0001689},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01613,"p":-0.0037,"v":52721.86415,"h":0.01681,"l":0.01609},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.054e-8,"p":-0.0173,"v":60.041107002952,"h":1.0726e-8,"l":1.029e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000819,"p":-0.0084,"v":54433.7643505,"h":0.0000834,"l":0.0000818},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.26665,"p":-0.0629,"v":2544438.42294,"h":1.57542,"l":1.26626},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003512,"p":0.0077,"v":53216.5504113,"h":0.0003663,"l":0.0003439},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.3896,"p":-0.1942,"v":127745.5416,"h":0.4915,"l":0.3499},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":21.99,"p":-0.0995,"v":102141.62,"h":24.46,"l":21.88},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011991,"p":0.0008,"v":76763.712262,"h":0.012,"l":0.011892},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000085,"p":-0.034,"v":49995.064589,"h":0.000089,"l":0.000085},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.004867,"p":-0.0613,"v":175522.495003,"h":0.00528,"l":0.004795},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003273,"p":-0.0401,"v":4950.1291559,"h":0.0003522,"l":0.0003169},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0002781,"p":0.0201,"v":11546.7387762,"h":0.0003067,"l":0.0002234},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000168,"p":-0.0289,"v":2669.381377,"h":0.00018,"l":0.000168},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002102,"p":-0.0531,"v":90975.90211,"h":0.002244,"l":0.002083},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0015155,"p":-0.0023,"v":58070.5603228,"h":0.001587,"l":0.0014928},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.06834,"p":-6.69,"v":1972190.38522,"h":0.07416,"l":0.06763},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002732,"p":-0.0069,"v":55273.732837,"h":0.0002757,"l":0.000273},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.007656,"p":0.1387,"v":64152.232191,"h":0.008,"l":0.006556},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.015235,"p":-0.0334,"v":58256.229329,"h":0.015763,"l":0.0152},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026727,"p":-0.015,"v":93749.3150108,"h":0.0028143,"l":0.0026621},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.63,"p":0.0132,"v":57147.54,"h":314.97,"l":310.45},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.99,"p":-5.804,"v":3715073.20191,"h":1.133,"l":0.98},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001785,"p":-8.037,"v":2955918.911939,"h":0.002051,"l":0.001761},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03247,"p":-0.0478,"v":66108.84142,"h":0.03412,"l":0.03228},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":892.16,"p":-0.0033,"v":54568.56,"h":899.74,"l":884.67},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.1988,"p":-6.929,"v":584429.90657,"h":0.2153,"l":0.1986},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005593,"p":-0.036,"v":54869.220158,"h":0.006225,"l":0.005522},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0621,"p":-8.542,"v":772786.5737,"h":0.0679,"l":0.062},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.21,"p":-8.61,"v":14649943.76501,"h":1.347,"l":1.2},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":181.86,"p":-0.0044,"v":61763.2,"h":185.27,"l":181.11},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.00417,"p":-0.0064,"v":55847.811693,"h":0.00421,"l":0.004122},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3672,"p":-0.0168,"v":114919.9215,"h":0.3783,"l":0.3672},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0626,"p":-7.259,"v":58644.1357,"h":0.0686,"l":0.0626},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.006529,"p":-0.019,"v":65140.196357,"h":0.006865,"l":0.005912},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007698,"p":-0.1416,"v":54360.3529325,"h":0.0008979,"l":0.0007686},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006383,"p":-0.0336,"v":67541.653754547,"h":0.000007083,"l":0.000006378},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":395.27,"p":0.0182,"v":59033.64,"h":400.24,"l":387.99},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000004987,"p":-0.0324,"v":62731.244717281,"h":0.000005564,"l":0.000004876},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01652,"p":0.0079,"v":10618.13216,"h":0.01656,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.095,"p":-11.132,"v":16830216.686264,"h":0.1104,"l":0.0937},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0107,"p":-8.469,"v":571701.61787,"h":0.01176,"l":0.01054},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.000749,"p":-0.1908,"v":97635.429979,"h":0.000948,"l":0.0005703},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001422,"p":-6.447,"v":259320.9869175,"h":0.0001532,"l":0.000141},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1858,"p":-19.217,"v":9585407.31587,"h":0.2315,"l":0.1834},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.76,"p":-7.573,"v":489221.82665,"h":5.22,"l":4.72},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00007801,"p":-0.0341,"v":56344.06037327,"h":0.00008183,"l":0.00007652},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":-0.0001,"v":5066.8392437,"h":0.0009778,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01232,"p":-0.0659,"v":59765.14941,"h":0.0132,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005027,"p":-0.0177,"v":111816.06047437,"h":0.0000532,"l":0.00004809},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":130.3,"p":-0.0013,"v":59649.8,"h":130.48,"l":125.81},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":110.77,"p":-0.0503,"v":112889.68,"h":118.55,"l":110.34},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0.0077,"v":26839.637,"h":0.131,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00204,"p":-6.849,"v":1057371.98726,"h":0.0022,"l":0.00201},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.441,"p":-6.765,"v":596582.5991,"h":0.476,"l":0.441},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002988,"p":-0.0033,"v":59424.336783,"h":0.003181,"l":0.002917},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002841,"p":-0.0382,"v":55547.084528,"h":0.002993,"l":0.00284},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62,"p":-0.0139,"v":56243.46,"h":62.98,"l":62},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005058,"p":-0.0246,"v":313.936874,"h":0.005308,"l":0.005044},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.03,"p":-3.226,"v":916309.1192,"h":0.0321,"l":0.0298},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0152,"p":-6.748,"v":298000.76041,"h":0.0164,"l":0.0151},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.151,"p":-0.0615,"v":65513.8426,"h":0.1716,"l":0.149},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001427,"p":-0.0041,"v":64962.194005,"h":0.001462,"l":0.001425},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003274,"p":-0.0084,"v":55138.678234,"h":0.003437,"l":0.003236},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000085,"p":-0.0373,"v":104056.62710571,"h":0.000099,"l":0.0000846},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00375,"p":0.0135,"v":24389.31333,"h":0.00379,"l":0.00361},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00653,"p":-6.178,"v":1169500.73519,"h":0.00734,"l":0.00646},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0206,"p":-0.0593,"v":7306.6589,"h":0.0222,"l":0.0199},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02731,"p":-0.0172,"v":25966.57683,"h":0.02781,"l":0.02636},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.3426,"p":-0.0011,"v":100044.5048,"h":0.3733,"l":0.3079},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002002,"p":-0.1381,"v":29731.5258271,"h":0.0002336,"l":0.0002},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.1921,"p":-0.3207,"v":86159.6257,"h":0.3199,"l":0.1734},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":2.908,"p":-8.352,"v":1604116.2615,"h":3.256,"l":2.89},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.452,"p":-2.165,"v":307237.11169,"h":0.469,"l":0.45},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.07713,"p":-0.012,"v":121491.59521,"h":0.07822,"l":0.07691},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004845,"p":-0.0792,"v":70019.502578,"h":0.005274,"l":0.004763},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11369,"p":0.0142,"v":64223.3721,"h":0.11913,"l":0.11194},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1353,"p":-0.0458,"v":7160.669,"h":0.1431,"l":0.1352},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.806,"p":-10.11,"v":5447603.04616,"h":6.48,"l":5.694},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.039e-7,"p":-0.0605,"v":327979.5790292465,"h":5.375e-7,"l":5.011e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001382,"p":0.0689,"v":20668.8079409,"h":0.0015529,"l":0.0012928},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.91,"p":-7.238,"v":8826839.65968,"h":1.003,"l":0.9},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.004837,"p":-0.045,"v":64426.110623,"h":0.005157,"l":0.004788},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.20607,"p":-0.1045,"v":82074.91547,"h":0.2311,"l":0.19003},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005863,"p":0.4244,"v":1366.707801787,"h":0.0000163,"l":0.000004116},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039411,"p":0.2056,"v":101126.887223,"h":0.039655,"l":0.032689},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01736,"p":-12.764,"v":3062805.199801,"h":0.02053,"l":0.01733},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.004,"p":-3.276,"v":218756.33022,"h":1.044,"l":1.004},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.258e-8,"p":-0.0469,"v":53666.66616004623,"h":1.549e-8,"l":1.249e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.6,"p":0.0075,"v":58739.6,"h":268.59,"l":264.59},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.04,"p":-0.0298,"v":58892.65,"h":11.42,"l":10.96},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.199,"p":-0.0446,"v":68189.5222,"h":0.2098,"l":0.1985},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02373,"p":-0.0025,"v":55715.8541,"h":0.02393,"l":0.02357},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01047,"p":-5.249,"v":178663.64113,"h":0.01118,"l":0.01044},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002913,"p":-0.0231,"v":37728.986591,"h":0.00327,"l":0.002887},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03176,"p":-0.1155,"v":123869.51979,"h":0.03732,"l":0.03039},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.391,"p":-0.0879,"v":575926.17,"h":0.4632,"l":0.3903},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.8027,"p":-0.0368,"v":81905.97542,"h":2.91005,"l":2.7312},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02447,"p":-11.373,"v":534898.057045,"h":0.02844,"l":0.02429},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1449,"p":-0.0255,"v":78401.8725,"h":0.15,"l":0.1428},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0101,"p":-0.0194,"v":6822.2982,"h":0.0104,"l":0.0099},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.003978,"p":0.0186,"v":55635.191157,"h":0.004085,"l":0.003902},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002702,"p":0.1015,"v":4347.464054,"h":0.002844,"l":0.0024},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006078,"p":-0.057,"v":29005.02948,"h":0.006721,"l":0.006047},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1884,"p":-6.871,"v":2510704.76077,"h":0.2029,"l":0.1855},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001249,"p":-0.0355,"v":57265.10733085,"h":0.00001342,"l":0.00001243},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1383,"p":-2.468,"v":318722.8049,"h":0.1435,"l":0.1369},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.765e-10,"p":-0.0477,"v":58077.185174401486,"h":4.029e-10,"l":3.682e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01157,"p":-0.0186,"v":224458.92482,"h":0.01185,"l":0.01156},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6364,"p":-0.0511,"v":162874.5193,"h":0.6715,"l":0.6357},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14364,"p":-0.0088,"v":22337.38875,"h":0.15173,"l":0.14123},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.2889,"p":-0.0357,"v":64906.1539,"h":0.3053,"l":0.285},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":192.2,"p":0.0064,"v":55015.88,"h":192.47,"l":190.78},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06072,"p":0.0029,"v":52820.0397,"h":0.06088,"l":0.06053},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013653,"p":-0.0007,"v":53408.4353624,"h":0.0013697,"l":0.0013616},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.92,"p":0.0106,"v":76722.27,"h":123.49,"l":121.03},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0006915,"p":-0.082,"v":57110.8378626,"h":0.0007533,"l":0.0006637},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05688,"p":0.0213,"v":59409.02706,"h":0.05863,"l":0.05543},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02785,"p":-0.0376,"v":58747.57263,"h":0.02902,"l":0.02779},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":502.48,"p":-0.0192,"v":60709.48,"h":512.34,"l":501.38},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.04887,"p":-0.0774,"v":62034.25726,"h":0.05327,"l":0.04862},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.24763,"p":-0.2186,"v":286501.96311,"h":0.395,"l":0.24757},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0011921,"p":-0.0319,"v":125617.6968631,"h":0.0013071,"l":0.00118},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":135.63,"p":-0.0188,"v":64502.7,"h":138.88,"l":134.31},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00415,"p":0.0196,"v":21260.87356,"h":0.00417,"l":0.00404},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11354,"p":0,"v":105417.17833,"h":0.12449,"l":0.10592},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01748,"p":-0.0489,"v":64584.39819,"h":0.01911,"l":0.017},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7138e-9,"p":0.0936,"v":57727.08183041172,"h":2.1725e-9,"l":1.558e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.128,"p":0.2372,"v":129695.864,"h":2.205,"l":1.72},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00594,"p":-4.96,"v":497405.58322,"h":0.00636,"l":0.00584},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000576,"p":-0.0447,"v":58674.89777985,"h":0.00000622,"l":0.00000573},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001614,"p":0.015,"v":54064.739206,"h":0.001662,"l":0.001558},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001554,"p":-0.0413,"v":1011.788243,"h":0.0001678,"l":0.0001548},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.335,"p":-0.0289,"v":6214.055,"h":0.351,"l":0.331},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.6346,"p":-0.0682,"v":67969.975,"h":0.9486,"l":0.53},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00762,"p":-0.0489,"v":53835.926687,"h":0.008128,"l":0.00762},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.005e-7,"p":-0.0356,"v":47034.0845372981,"h":4.167e-7,"l":4e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00416,"p":-6.726,"v":280521.172193,"h":0.0045,"l":0.00415},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":104.56,"p":-0.0074,"v":57512.13,"h":105.81,"l":104.12},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.1001,"p":-0.0282,"v":56207.38885,"h":0.1074,"l":0.09935},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":77.11,"p":0.0065,"v":55196.5,"h":77.23,"l":76.5},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2135,"p":-6.931,"v":872848.29605,"h":0.2322,"l":0.2116},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03253,"p":-0.1684,"v":4275.8815,"h":0.05315,"l":0.03101},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02138,"p":0.0037,"v":61527.7275,"h":0.02219,"l":0.02123},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017858,"p":0.0059,"v":61752.818129,"h":0.017932,"l":0.017636},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":105.32,"p":-0.0481,"v":74690.16,"h":110.75,"l":104.93},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002379,"p":-0.0732,"v":70195.4589197,"h":0.000273,"l":0.0002343},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.81,"p":-0.0023,"v":55719.04,"h":59.15,"l":58.41},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001269,"p":-0.0696,"v":53838.3633785,"h":0.0001366,"l":0.0001254},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.476,"p":-8.83,"v":6422936.22305,"h":0.5553,"l":0.4683},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.05992,"p":-0.2304,"v":76881.32502,"h":0.07786,"l":0.05891},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":72.49,"p":-0.0389,"v":173768.4,"h":76.23,"l":72.01},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01587,"p":-4.513,"v":1234886.95954,"h":0.01706,"l":0.01572},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":5.736,"p":-0.0467,"v":23060.259,"h":6.348,"l":5.669},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001295,"p":0.014,"v":45772.386389,"h":0.001399,"l":0.001257},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001949,"p":-0.0074,"v":57137.4257112,"h":0.0026035,"l":0.0018817},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013752,"p":-0.0039,"v":121443.34448,"h":0.014569,"l":0.012044},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0003834,"p":-0.0357,"v":61317.664892,"h":0.0003984,"l":0.0003829},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001985,"p":0,"v":54711.8081701,"h":0.0001989,"l":0.000198},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00425,"p":0.034,"v":75406.11027,"h":0.00425,"l":0.0039},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.278e-8,"p":-0.0104,"v":54131.34349428968,"h":5.389e-8,"l":5.175e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002675,"p":-0.0158,"v":64235.1006108,"h":0.0002721,"l":0.0002617},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0398,"p":5.291,"v":997307.42992,"h":0.0405,"l":0.0375},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00795,"p":-0.0479,"v":65170.82024,"h":0.00844,"l":0.00778},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.91,"p":-4.452,"v":2727493.66104,"h":2.062,"l":1.902},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000122,"p":-0.1408,"v":7926.46007132,"h":0.00000157,"l":0.00000115},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3321,"p":-4.924,"v":454825.05292,"h":0.352,"l":0.3318},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.050451,"p":-0.1522,"v":855874.822073,"h":0.060254,"l":0.047255},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001877,"p":0.1165,"v":57.074789,"h":0.002083,"l":0.001681},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":49.15,"p":0.0036,"v":61579.44,"h":49.62,"l":48.92},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":111.37,"p":-0.0412,"v":260305.9,"h":118.62,"l":110.65},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.637e-8,"p":-0.0411,"v":73943.93715022065,"h":3.944e-8,"l":3.63e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08108,"p":-0.0088,"v":55005.74558,"h":0.08222,"l":0.0774},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.004928,"p":-0.1031,"v":29975.116773,"h":0.005574,"l":0.004604},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14318,"p":-6.747,"v":2474383.4205576,"h":0.15438,"l":0.14213},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004363,"p":-0.0679,"v":61687.2439477,"h":0.0004769,"l":0.0004339},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007536,"p":-0.0774,"v":122957.82639,"h":0.008466,"l":0.007273},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00293,"p":-0.053,"v":21603.710081,"h":0.003096,"l":0.002869},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001138,"p":-0.0104,"v":40.7052272,"h":0.0000119,"l":0.00001138},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.02726,"p":-6.442,"v":6722957.83228,"h":0.029558,"l":0.027219},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1255,"p":-4.417,"v":347552.01574,"h":0.1328,"l":0.1241},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09376,"p":-0.0378,"v":632.0937,"h":0.10033,"l":0.09272},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":441.05,"p":-0.0059,"v":64075.84,"h":444.22,"l":436.14},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006858,"p":0.0467,"v":73469.042314,"h":0.007223,"l":0.006539},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002191,"p":-0.017,"v":49841.37698748,"h":0.00002244,"l":0.0000213},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02135,"p":-8.133,"v":495876.664114,"h":0.02345,"l":0.02124},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0441,"p":-4.957,"v":2361519.3375,"h":0.0487,"l":0.0438},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002231,"p":-0.027,"v":61300.443123,"h":0.002707,"l":0.00207},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03465,"p":-0.02,"v":54136.38752,"h":0.03567,"l":0.03443},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1015,"p":-5.669,"v":172215.05254,"h":0.1091,"l":0.101},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.581,"p":-0.0013,"v":62717.014,"h":24.94,"l":24.363},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000678,"p":-0.0029,"v":10170.818173,"h":0.0006865,"l":0.000678},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05337,"p":-0.0607,"v":66800.8463,"h":0.05751,"l":0.0533},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00206,"p":0.0048,"v":54023.73049,"h":0.00216,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.002842,"p":-0.1043,"v":58865.261495,"h":0.003178,"l":0.002803},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0292,"p":4.659,"v":2921802.76281,"h":0.0307,"l":0.0272},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.088041,"p":0.0455,"v":45408.919736,"h":0.095644,"l":0.081544},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00189,"p":-8.252,"v":316718.073831,"h":0.00207,"l":0.00187},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.4,"p":-4.988,"v":292560.59804,"h":0.429,"l":0.397},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.13434,"p":-0.1337,"v":82396.5389,"h":0.15508,"l":0.13314},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.11,"p":-0.0142,"v":57513.09,"h":20.45,"l":19.99},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.42,"p":-6.04,"v":1411370.4683,"h":0.459,"l":0.418},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0002088,"p":-0.1782,"v":255816.7480166,"h":0.0002728,"l":0.0001781},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00676,"p":-0.0273,"v":2050.60094,"h":0.00697,"l":0.00665},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000662,"p":-0.1289,"v":9688.548403,"h":0.000769,"l":0.00066},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001776,"p":-0.0044,"v":249948.948752,"h":0.001799,"l":0.001768},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.007403,"p":-0.1255,"v":87440.764796,"h":0.00877,"l":0.0074},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.06,"p":-18.919,"v":2782658.8779,"h":0.083,"l":0.059},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01138,"p":-0.0679,"v":8513.45062,"h":0.01242,"l":0.01128},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014612,"p":-0.0269,"v":64216.0922574,"h":0.0015869,"l":0.0014562},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007033,"p":0.0022,"v":41253.099433,"h":0.007157,"l":0.007007},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001066,"p":-0.0379,"v":30712.48597997,"h":0.00001113,"l":0.00001066},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":29949.9468947,"h":0.0000707,"l":0.0000696},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":22.8,"p":0.0506,"v":71910.15,"h":22.97,"l":21.65},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":34.76,"p":-0.0938,"v":61580.15,"h":38.94,"l":34.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":205.4697,"p":-0.035,"v":1005859.1605,"h":215.3771,"l":196.6105},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03098,"p":-0.0205,"v":70411.20913,"h":0.03174,"l":0.03087},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001523,"p":-5.109,"v":554033.768196,"h":0.0001649,"l":0.0001504},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000381,"p":-5.926,"v":295866.536415,"h":0.000408,"l":0.000378},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09209,"p":-0.0817,"v":56665.52154,"h":0.10565,"l":0.09205},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":381.39,"p":-0.0246,"v":82947.3,"h":391.48,"l":381.1},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00333,"p":0.003,"v":55507.168275,"h":0.004091,"l":0.003313},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001799,"p":-0.0312,"v":53978.715772,"h":0.001858,"l":0.001797},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004747,"p":0.0226,"v":55278.0799954,"h":0.0004865,"l":0.0004597},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00699,"p":-8.866,"v":881313.053951,"h":0.00774,"l":0.00688},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007825,"p":0.0063,"v":910.9660367,"h":0.0007826,"l":0.000775},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046833,"p":-0.0378,"v":5579.9351853,"h":0.0049435,"l":0.0046706},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00707,"p":0.0552,"v":15529.69475,"h":0.00719,"l":0.00528},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007526,"p":-0.0586,"v":59232.990406,"h":0.008057,"l":0.007525},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0738,"p":-7.053,"v":504896.78234,"h":0.0797,"l":0.0725},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0872,"p":-8.307,"v":616112.39455,"h":0.0957,"l":0.0864},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05569,"p":0.0017,"v":60165.62816,"h":0.0561,"l":0.05552},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.31e-9,"p":-0.0054,"v":2735.35354449703,"h":7.53e-9,"l":7.18e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.22,"p":0.0099,"v":56787.93,"h":14.37,"l":14.03},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":141.71,"p":-0.0656,"v":67678.33,"h":152.46,"l":140.6},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.0723,"p":-0.0101,"v":55671.41062,"h":0.0734,"l":0.07052},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.004363,"p":-0.121,"v":14542.414537,"h":0.004975,"l":0.004343},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000802,"p":-4.524,"v":612909.21672,"h":0.000869,"l":0.000798},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.5842,"p":-0.0153,"v":81954.1491,"h":0.6169,"l":0.5638},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00006704,"p":-0.04,"v":20293.82019201,"h":0.00007056,"l":0.00006599},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01275,"p":-0.0093,"v":4271.21128,"h":0.01364,"l":0.0127},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3754,"p":0.024,"v":317496.7304,"h":1.5334,"l":1.303},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.07128,"p":-0.1412,"v":69148.07743,"h":0.08554,"l":0.06959},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1034,"p":-4.876,"v":192419.3956,"h":0.1097,"l":0.1034},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02311,"p":0.0026,"v":55602.08855,"h":0.02314,"l":0.02292},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000076,"p":-0.1058,"v":265.19733,"h":0.000103,"l":0.000071},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0008,"p":0.0001,"v":1003895.48,"h":1.0011,"l":1.0006},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":3.802,"p":-11.478,"v":3962356.00231,"h":4.375,"l":3.711},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03325,"p":-0.1679,"v":57074.82863,"h":0.04116,"l":0.03305},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003728,"p":-0.0005,"v":155334.6946089,"h":0.0003743,"l":0.0003722},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00003736,"p":-0.3086,"v":9218.4642496,"h":0.00005404,"l":0.00003363},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4972,"p":-5.475,"v":2330956.3796,"h":0.5351,"l":0.475},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03016,"p":-8.077,"v":324789.932873,"h":0.03297,"l":0.02984},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.28e-7,"p":-0.0465,"v":52613.329188626,"h":3.46e-7,"l":3.28e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9986,"p":0,"v":121641.1821,"h":0.9987,"l":0.9975},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.0028,"p":-0.0387,"v":74032.680481,"h":0.002931,"l":0.0028},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0436,"p":0.0249,"v":70239.48009,"h":0.04422,"l":0.04238},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":72.82,"p":-0.0481,"v":56180.42,"h":76.64,"l":72.72},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.0016,"p":-0.0196,"v":280.020204,"h":0.001662,"l":0.0016},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4563,"p":-0.0371,"v":55066.8012,"h":0.4739,"l":0.4505},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01627,"p":0.0175,"v":4196.28904,"h":0.01646,"l":0.01599},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.006628,"p":-0.0409,"v":57223.428087,"h":0.007036,"l":0.006583},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000441,"p":-8.316,"v":1220939.277745,"h":0.000488,"l":0.000436},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.36,"p":-0.0228,"v":76407.12,"h":83.89,"l":81.36},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.056e-7,"p":0.0078,"v":56377.1796762122,"h":2.251e-7,"l":1.969e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001985,"p":0.0452,"v":53565.1691337,"h":0.0002106,"l":0.0001897},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.00064,"p":0.0009,"v":53125.8169319,"h":0.000644,"l":0.0006362},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1036,"p":-0.0101,"v":69273.31461,"h":0.1075,"l":0.0986},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005406,"p":-0.0906,"v":65782.674098,"h":0.006057,"l":0.005285},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003183,"p":0.0063,"v":55595.124169,"h":0.003192,"l":0.00316},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":284.71,"p":-0.0143,"v":53354.52,"h":289.06,"l":283.21},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08535,"p":-0.024,"v":16937.56347,"h":0.08761,"l":0.08534},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.07828,"p":0.2687,"v":1027522.95862,"h":0.09312,"l":0.06058},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000182,"p":-0.023,"v":16949.2746934,"h":0.0001863,"l":0.0001805},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006418,"p":-0.0958,"v":58659.259282,"h":0.007352,"l":0.006324},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03302,"p":-0.0406,"v":55119.67621,"h":0.03449,"l":0.033},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.00115,"p":-0.1001,"v":1355.469712,"h":0.001357,"l":0.000993},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1038,"p":-7.897,"v":6658342.31715,"h":0.1157,"l":0.1031},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001274,"p":-0.0124,"v":54390.64809,"h":0.001318,"l":0.001271},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00384,"p":0.0666,"v":149968.64699,"h":0.00457,"l":0.00355},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2027.2,"p":-0.0466,"v":64568.03,"h":2138.57,"l":2014.01},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.11687,"p":-0.0338,"v":10137.98693,"h":0.12154,"l":0.11676},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00956,"p":-0.0372,"v":24211.0438,"h":0.01086,"l":0.00953},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0276,"p":-14.815,"v":2367599.74167,"h":0.033,"l":0.0272},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01232,"p":0.0008,"v":22113.37073,"h":0.01241,"l":0.01222},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.4209,"p":-0.2432,"v":88031.398,"h":0.5633,"l":0.4055},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.003887,"p":-0.0873,"v":58769.334068,"h":0.004791,"l":0.00387},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.96,"p":0.0333,"v":64839.37,"h":14.13,"l":13.47},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016047,"p":0,"v":9644.056095,"h":0.016048,"l":0.016},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.63,"p":-6.071,"v":238586.0874,"h":2.83,"l":2.62},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1608,"p":-0.077,"v":662017.72516,"h":1.1627,"l":1.1599},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.52,"p":0.0056,"v":59118.23,"h":505.02,"l":499.6},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002639,"p":-0.072,"v":57517.969115,"h":0.003076,"l":0.002618},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.00571,"p":-0.2545,"v":84132.18418,"h":0.00769,"l":0.00567},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1495,"p":-0.0013,"v":9142.4519,"h":0.1498,"l":0.1493},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0318,"p":-8.357,"v":562291.2424,"h":0.0352,"l":0.0317},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.63e-8,"p":0,"v":88597.83307789985,"h":2.706e-8,"l":2.629e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00834,"p":-12.395,"v":157443.81293,"h":0.00956,"l":0.00831},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.17514,"p":-0.3374,"v":729749.30856,"h":0.35973,"l":0.163},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003421,"p":-0.0438,"v":72677.3250731,"h":0.0003875,"l":0.0003401},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005105,"p":-0.0798,"v":55815.807992,"h":0.0005562,"l":0.0005042},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.00827,"p":-0.089,"v":115200.003057,"h":0.010179,"l":0.008244},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019106,"p":-0.0527,"v":95291.027804,"h":0.020437,"l":0.018857},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.001974,"p":0,"v":8438.805949,"h":0.001975,"l":0.001969},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2329,"p":-4.432,"v":131978.07046,"h":0.2479,"l":0.2305},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":153.11,"p":0.0135,"v":62162.11,"h":154.28,"l":150.16},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.08e-7,"p":-0.0472,"v":63457.62439846,"h":9.57e-7,"l":9.06e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.76,"p":-3.429,"v":163413.72449,"h":7.06,"l":6.69},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007781,"p":0.0007,"v":63956.4116186,"h":0.0007828,"l":0.0007616},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001042,"p":-4.228,"v":141856.507131,"h":0.001096,"l":0.001037},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4386,"p":-5.085,"v":725494.4724,"h":0.4694,"l":0.4343},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.021384,"p":-0.0204,"v":316191.855827,"h":0.023374,"l":0.020387},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003063,"p":-12.084,"v":1279389.185957,"h":0.003523,"l":0.003013},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005368,"p":-0.0585,"v":62275.46569,"h":0.00578,"l":0.005248},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.293,"p":-1.347,"v":2105504.29,"h":0.32,"l":0.284},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002521,"p":0.01,"v":18667.986599,"h":0.002574,"l":0.002488},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":93.95,"p":-0.0288,"v":80356.49,"h":96.75,"l":91.81},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.1,"p":-0.0001,"v":54222.78,"h":101.54,"l":101.07},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.774e-7,"p":-0.0274,"v":70055.4805356959,"h":1.871e-7,"l":1.761e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0136,"p":-6.849,"v":282900.71703,"h":0.0149,"l":0.0133},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.403e-9,"p":-0.0509,"v":59692.964147921615,"h":9.061e-9,"l":8.309e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0634,"p":-2.16,"v":349079.66096,"h":0.0658,"l":0.0615},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00646,"p":-0.081,"v":7207.24879,"h":0.00717,"l":0.00637},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009369,"p":-0.0182,"v":56160.2038654,"h":0.0009843,"l":0.0009347},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":164.8,"p":-0.0019,"v":57579.49,"h":165.34,"l":163.26},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004864,"p":-0.0151,"v":60847.550226,"h":0.004983,"l":0.004856},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001282,"p":-0.0138,"v":3690.156586,"h":0.001452,"l":0.001224},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":639.07,"p":-3.148,"v":85625463.74724,"h":664.2,"l":635.29},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010814,"p":-7.73,"v":5710287.259135,"h":0.011853,"l":0.01005},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.48,"p":0,"v":55586.61,"h":218.82,"l":217.4},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.249,"p":-8.027,"v":3079218.9468,"h":1.373,"l":1.238},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0461,"p":-27.402,"v":4047639.3916,"h":0.0644,"l":0.0452},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00020848,"p":-0.133,"v":84849.31794953,"h":0.00025326,"l":0.00019402},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009025,"p":-0.099,"v":79184.389873,"h":0.010312,"l":0.008972},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.000973,"p":-0.0442,"v":40478.898631,"h":0.001018,"l":0.000957},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01683,"p":-0.0415,"v":139923.99479,"h":0.01781,"l":0.0168},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1281,"p":-0.0817,"v":61147.5929,"h":0.1399,"l":0.1281},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20738,"p":-0.003,"v":209472.32149,"h":0.2114,"l":0.20562},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01432,"p":-0.0896,"v":4469.54836,"h":0.01573,"l":0.01294},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008471,"p":-0.0023,"v":921.0300279,"h":0.0008492,"l":0.0008471},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001294,"p":-0.0285,"v":7110.729725,"h":0.001334,"l":0.001293},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007013,"p":-0.0049,"v":50220.076013,"h":0.00707,"l":0.006988},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004749,"p":-0.031,"v":8036.2588942,"h":0.0005309,"l":0.00045},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0185,"p":-8.416,"v":356046.0518,"h":0.0203,"l":0.0181},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1173,"p":-0.1011,"v":55914.5226,"h":0.1323,"l":0.1165},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013944,"p":-0.0052,"v":93156.142029,"h":0.014285,"l":0.013839},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03801,"p":0.1863,"v":56.74855,"h":0.03802,"l":0.03204},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02306,"p":-0.0347,"v":55567.52401,"h":0.02436,"l":0.02299},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":63.73,"p":0.0128,"v":73476.49,"h":64.73,"l":61.03},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.006603,"p":-0.0909,"v":59518.552075,"h":0.007283,"l":0.006511},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005607,"p":-0.0634,"v":58122.8053619,"h":0.0006061,"l":0.0005511},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.0052,"p":-4.936,"v":961454.552862,"h":0.0056,"l":0.00518},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.18,"p":-0.025,"v":61898.9,"h":8.79,"l":8.14},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000637,"p":0.0616,"v":413.70340747,"h":0.00000669,"l":0.00000559},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":219.51,"p":-0.0071,"v":61655.85,"h":221.17,"l":217.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1406,"p":-0.029,"v":68220.4147,"h":0.1451,"l":0.1392},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0028731,"p":-0.0159,"v":62373.1783931,"h":0.003288,"l":0.002856},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005404,"p":0.0954,"v":9939.37293,"h":0.005474,"l":0.004812},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008172,"p":-0.0266,"v":79306.869454,"h":0.008487,"l":0.008172},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":58.517,"p":-0.0464,"v":186573.732,"h":61.778,"l":58.412},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1085.32,"p":-0.0081,"v":63392.95,"h":1097.82,"l":1085.07},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":34.81,"p":0.0307,"v":84678.23,"h":35.83,"l":33.21},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001153,"p":-0.0753,"v":56624.940061,"h":0.001366,"l":0.001151},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00449,"p":-5.274,"v":649602.822626,"h":0.00477,"l":0.00449},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00671,"p":0.1509,"v":98.91861,"h":0.00707,"l":0.00582},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000489,"p":-6.857,"v":577040.237172,"h":0.000532,"l":0.000484},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0006808,"p":-0.0361,"v":15466.0802967,"h":0.0007063,"l":0.00067},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0952,"p":-6.667,"v":397240.24,"h":0.1029,"l":0.0945},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001695,"p":-0.019,"v":471.21552,"h":0.00204,"l":0.001511},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":878.32,"p":-0.0453,"v":941366.16,"h":967.87,"l":869.81},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1013,"p":-7.825,"v":1960239.9262,"h":0.1126,"l":0.1008},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.006111,"p":-0.065,"v":99303.455838,"h":0.006561,"l":0.006091},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002691,"p":-0.0484,"v":2686.722107,"h":0.002851,"l":0.002691},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010288,"p":0.0272,"v":95606.3591127,"h":0.0010289,"l":0.0009942},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1039.89,"p":-0.0126,"v":58356.16,"h":1057.05,"l":1039.59},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.0299,"p":0.0425,"v":468799.90246,"h":0.03228,"l":0.0273},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0369,"p":0.0109,"v":101072.616,"h":0.0373,"l":0.035},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.663,"p":-4.052,"v":20183430.50979,"h":0.713,"l":0.658},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1211,"p":-6.846,"v":592244.8081,"h":0.131,"l":0.1207},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01325,"p":0.006,"v":892.35065,"h":0.01496,"l":0.01255},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00403,"p":-6.928,"v":948663.74682,"h":0.00444,"l":0.00399},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001256,"p":-0.0778,"v":51571.9574934,"h":0.0001388,"l":0.0001206},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3377,"p":-1.631,"v":2454111.77285,"h":0.35,"l":0.3256},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00064,"p":-0.0273,"v":6175.201832,"h":0.000687,"l":0.00064},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05173,"p":-0.107,"v":106673.39823,"h":0.05835,"l":0.05148},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":5.98,"p":-7.43,"v":1468825.7018,"h":6.59,"l":5.94},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006313,"p":-0.0415,"v":56663.084981,"h":0.007364,"l":0.006085},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.0941,"p":-2.487,"v":3462090.091073,"h":0.1103,"l":0.0909},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004577,"p":-0.0732,"v":65248.9321832,"h":0.0005439,"l":0.0004548},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.016858,"p":-0.0481,"v":59551.469276,"h":0.018154,"l":0.016858},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000037,"p":-0.4477,"v":1224908.3369899,"h":0.0000097,"l":0.0000033},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.02685,"p":-0.0139,"v":21074.61152,"h":0.0293,"l":0.026},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001535,"p":-0.037,"v":89020.981141,"h":0.001679,"l":0.001535},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.20242,"p":-0.0455,"v":100500.37162,"h":0.21225,"l":0.20219},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.248,"p":-6.061,"v":768449.983104,"h":0.265,"l":0.245},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07549,"p":0.0011,"v":237650.27494,"h":0.0759,"l":0.07495},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001071,"p":-11.561,"v":1031861.392642,"h":0.001225,"l":0.001061},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00002088,"p":0.2013,"v":57874.71607698,"h":0.00002526,"l":0.0000166},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.089,"p":-4.39,"v":1003453.8718,"h":1.179,"l":1.083},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005347,"p":-0.0109,"v":57171.8637527,"h":0.0005544,"l":0.0005287},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003059,"p":-0.0359,"v":55640.212845,"h":0.003183,"l":0.003045},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001231,"p":-0.0799,"v":35127.007379,"h":0.001438,"l":0.001196},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":420.31,"p":0.014,"v":55460.71,"h":421.36,"l":413.92},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02486,"p":-0.0323,"v":54731.85882,"h":0.02574,"l":0.02466},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000892,"p":-0.0387,"v":13685.868143,"h":0.000932,"l":0.000879},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01496,"p":-0.1015,"v":58757.99187,"h":0.01708,"l":0.01468},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06647,"p":-0.0149,"v":64803.75556,"h":0.06794,"l":0.06406},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00004163,"p":-0.0512,"v":55799.24384711,"h":0.00004504,"l":0.00004058},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002174,"p":0.0018,"v":6000.0296771,"h":0.000218,"l":0.0002168},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.97,"p":0.0223,"v":61826.8,"h":65.31,"l":62.49},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001933,"p":-0.0051,"v":50651.08594,"h":0.001944,"l":0.001929},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01477,"p":-5.442,"v":397716.297681,"h":0.01629,"l":0.01471},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.021212,"p":0.0142,"v":79963.060287,"h":0.024081,"l":0.020692},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001894,"p":-0.0036,"v":64024.006191,"h":0.001914,"l":0.001891},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.11942,"p":0.0672,"v":39265.68885,"h":1.11942,"l":1.02545},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.005354,"p":-0.1439,"v":66406.40356,"h":0.006542,"l":0.005101},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.06584,"p":-0.0291,"v":53853.30862,"h":0.06826,"l":0.06577},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000257,"p":-0.0516,"v":7395.7872354,"h":0.0000278,"l":0.0000252},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001281,"p":-0.0454,"v":41122.12712,"h":0.001343,"l":0.001281},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001745,"p":0.0562,"v":23782.092746,"h":0.001763,"l":0.001652},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01484,"p":-0.0185,"v":26233.53862,"h":0.01514,"l":0.01479},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1573,"p":-6.09,"v":271974.00282,"h":0.1703,"l":0.1553},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12212,"p":-0.0655,"v":71378.85954,"h":0.13105,"l":0.12038},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007294,"p":-0.0135,"v":55754.536534,"h":0.007397,"l":0.00729},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008873,"p":0.0024,"v":53432.1268208,"h":0.0008898,"l":0.0008844},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2541,"p":-0.0062,"v":27307.11,"h":0.2743,"l":0.25},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01235,"p":-8.654,"v":541011.179687,"h":0.01357,"l":0.01217},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2703,"p":0.0029,"v":58118.1741,"h":0.2837,"l":0.2659},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0028907,"p":-0.0953,"v":57558.1806013,"h":0.0032688,"l":0.0028879},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":83.58,"p":-0.0203,"v":24087.83,"h":86.84,"l":82.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":392.69,"p":0.0173,"v":55318.08,"h":395.1,"l":385.79},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13611,"p":-0.0076,"v":18662.89113,"h":0.13716,"l":0.135},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.065937,"p":-0.0856,"v":168318.5747,"h":0.075192,"l":0.064425},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":407.39,"p":-0.0084,"v":57550.91,"h":410.97,"l":405.52},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001256,"p":0.008,"v":54871.542048,"h":0.001262,"l":0.001238},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01971,"p":-11.056,"v":1403920.76504,"h":0.02254,"l":0.01941},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":431.36,"p":-0.0062,"v":64555.76,"h":438.35,"l":426.45},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005059,"p":-0.0117,"v":99655.609427,"h":0.005128,"l":0.005046},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.004888,"p":-0.0391,"v":56100.986149,"h":0.005383,"l":0.004662},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004129,"p":-0.0072,"v":61082.251342,"h":0.00418,"l":0.0041},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.012444,"p":-0.0783,"v":61833.964454,"h":0.014,"l":0.011875},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024058,"p":-0.0134,"v":15997.4373459,"h":0.0024591,"l":0.0023915},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.21,"p":-0.0026,"v":52950.83,"h":49.41,"l":49.02},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.00185,"p":-0.0639,"v":67205.6496347,"h":0.0019972,"l":0.001849},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.001812,"p":-0.0862,"v":59676.359334,"h":0.002028,"l":0.001783},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002412,"p":-0.0033,"v":11116.5717207,"h":0.0002436,"l":0.0002378},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004829,"p":-0.0874,"v":59085.292185,"h":0.0005454,"l":0.0004681},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0784,"p":-11.212,"v":7778518.51353,"h":0.0907,"l":0.0772},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01251,"p":-0.0719,"v":54185.28177,"h":0.01372,"l":0.01248},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":345.49,"p":-0.0328,"v":46055.32,"h":361.02,"l":345.47},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.031,"p":-4.603,"v":4581520.36807,"h":2.19,"l":2.027},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000002014,"p":-0.0004,"v":55732.389851258,"h":0.000002032,"l":0.000001995},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3162,"p":0.0121,"v":12390.6158,"h":0.3165,"l":0.3123},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1105,"p":-6.514,"v":679156.38164,"h":0.1204,"l":0.1103},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.00978,"p":-7.034,"v":712735.845069,"h":0.01065,"l":0.00969},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003344,"p":-0.0014,"v":19403.1320969,"h":0.0003349,"l":0.0003337},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0072761,"p":-0.0309,"v":1752922.1957052,"h":0.0075287,"l":0.0072738},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15507,"p":0.0005,"v":138582.47192,"h":0.15916,"l":0.15312},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":1.9316e-10,"p":-0.1616,"v":85328.80687361656,"h":2.3042e-10,"l":1.8e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":241.83,"p":0.0985,"v":151620.39,"h":247.11,"l":214.27},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29536,"p":0.0019,"v":260283.57072,"h":1.30317,"l":1.29},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":294.72,"p":0.0279,"v":64307.08,"h":296.48,"l":284.99},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02425,"p":-0.0249,"v":62495.65544,"h":0.02503,"l":0.02424},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007303,"p":-0.0263,"v":53016.8150186,"h":0.0007598,"l":0.0007291},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000199,"p":-0.023,"v":34209.9703343,"h":0.0002058,"l":0.0001978},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05263,"p":-0.0237,"v":112225.03164,"h":0.05636,"l":0.0522},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02911,"p":0.0441,"v":101939.99239,"h":0.03032,"l":0.0273},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.76,"p":-12.176,"v":40209436.7498,"h":2.018,"l":1.729},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1555,"p":-0.0895,"v":117205.3673,"h":0.18,"l":0.1353},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2503,"p":-0.1079,"v":176824.8951,"h":1.4112,"l":1.2213},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006426,"p":-4.786,"v":1589647.204814,"h":0.006823,"l":0.006379},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":1.25466,"p":0.3957,"v":2541075.74858,"h":1.37043,"l":0.84623},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018257,"p":-0.0187,"v":937.815551,"h":0.020522,"l":0.0166},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002591,"p":0.003,"v":55405.8875907,"h":0.0002613,"l":0.0002567},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":245.47,"p":-0.0014,"v":57737.78,"h":248.52,"l":242.97},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9508,"p":0,"v":0,"h":0.9508,"l":0.9508},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2449,"p":-0.0211,"v":54750.7413,"h":0.2509,"l":0.2438},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00806,"p":-8.2,"v":1270442.72765,"h":0.00878,"l":0.008},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008117,"p":0.0194,"v":46751.7008525,"h":0.0009,"l":0.0007938},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.05212,"p":-0.016,"v":68736.66451,"h":0.06158,"l":0.0515},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0001,"v":56246.3239,"h":0.998,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.04802,"p":-0.0882,"v":89744.84751,"h":0.05337,"l":0.04755},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.63,"p":-6.399,"v":5704782.492,"h":9.51,"l":8.6},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007975,"p":-0.0018,"v":114308.330226,"h":0.008263,"l":0.007957},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002494,"p":-0.0592,"v":22219.78288,"h":0.002666,"l":0.00243},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0009,"p":0.04,"v":171984.6523,"h":1.0011,"l":1.0004},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02505,"p":-0.0176,"v":59078.71553,"h":0.02555,"l":0.02502},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.20348,"p":-0.0884,"v":146006.19329,"h":0.22396,"l":0.19981},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005594,"p":-0.0228,"v":36.602153,"h":0.005853,"l":0.005529},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02362,"p":-0.295,"v":2139398.20592,"h":0.02435,"l":0.02255},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010926,"p":0.0005,"v":113528.3837929,"h":0.0010946,"l":0.0010831},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6907,"p":-11.13,"v":12768903.40312,"h":0.8187,"l":0.6794},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.05336,"p":-0.0248,"v":57127.48534,"h":0.05591,"l":0.05335},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007541,"p":-0.1291,"v":66108.037898,"h":0.008762,"l":0.007367},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.574,"p":0.003,"v":432796.274,"h":61.185,"l":60.182},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001532,"p":-0.0513,"v":38272.650814,"h":0.001615,"l":0.00153},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03091,"p":-0.0876,"v":101798.73646,"h":0.03402,"l":0.03071},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":121.73,"p":0.0199,"v":61036.53,"h":122.14,"l":119.21},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004242,"p":-0.0452,"v":54128.479733,"h":0.0006801,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.0031,"p":-9.621,"v":2408851.28683,"h":0.00349,"l":0.00308},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.00000178,"p":0.0224,"v":82773.537850998,"h":0.000002734,"l":0.000001314},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.277,"p":-0.005,"v":67271.2128,"h":0.282,"l":0.2753},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1078,"p":-8.799,"v":478974.19855,"h":0.1201,"l":0.1075},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005238,"p":-0.0572,"v":55922.515668,"h":0.005675,"l":0.005218},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.16,"p":0.0227,"v":55667.34,"h":16.19,"l":15.71},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":747.24,"p":-0.0034,"v":130520.41,"h":769.33,"l":746.97},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05427,"p":-0.0127,"v":16362.77416,"h":0.05517,"l":0.05421},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.731e-9,"p":0.0344,"v":281185.52287812677,"h":2.982e-9,"l":2.559e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000195,"p":-0.3606,"v":13196.98654652,"h":0.00000535,"l":0.00000193},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7556,"p":-0.0013,"v":83282.9368,"h":0.7881,"l":0.72},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001708,"p":-0.0172,"v":57307.27078932,"h":0.00001742,"l":0.00001687},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00651,"p":0.0015,"v":73511.48767,"h":0.00655,"l":0.00647},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002199,"p":-0.0049,"v":44455.121683,"h":0.0002225,"l":0.000219},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01203,"p":-0.0123,"v":5959.9536,"h":0.01227,"l":0.01199},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.293,"p":0.106,"v":660.0871,"h":0.293,"l":0.2648},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1199,"p":0.0003,"v":11922.26106,"h":0.12027,"l":0.11825},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.005655,"p":-0.115,"v":93007.833523,"h":0.006599,"l":0.005532},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00021259,"p":-0.1042,"v":8484.33244119,"h":0.00023804,"l":0.00021174},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7067,"p":-0.0826,"v":86123.9464,"h":0.7882,"l":0.7067},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2024.07,"p":-4.767,"v":613115591.01194,"h":2138,"l":2009.3},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.002381,"p":-0.1338,"v":57752.465337,"h":0.002862,"l":0.002352},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005273,"p":-0.0003,"v":57793.25289,"h":0.00534,"l":0.005194},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.2,"p":-8.096,"v":306919.14383,"h":4.61,"l":4.18},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00286,"p":0.0631,"v":26577.74408,"h":0.0034,"l":0.00251},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2633,"p":-9.144,"v":43096238.48812,"h":0.3023,"l":0.2599},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003935,"p":0.1996,"v":159144.619835,"h":0.004344,"l":0.003263},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002358,"p":-0.0336,"v":62890.8222247,"h":0.0002488,"l":0.0002227},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01229,"p":-0.0487,"v":53013.57776,"h":0.01308,"l":0.01205},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3163,"p":0.0028,"v":59905.1816,"h":0.356,"l":0.3112},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000644,"p":-0.0445,"v":1199.1866893,"h":0.0000722,"l":0.000061},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.529,"p":-6.16,"v":730115.944648,"h":2.718,"l":2.455},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00308,"p":0.0266,"v":3662.49348,"h":0.00349,"l":0.00287},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":265.26,"p":-0.0092,"v":64199.39,"h":269.44,"l":264.87},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00448,"p":-0.08,"v":52877.79349,"h":0.00496,"l":0.00448},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009881,"p":-0.0001,"v":63934.377408,"h":0.00991,"l":0.009817},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.333,"p":0.0376,"v":61372.316,"h":6.394,"l":6.087},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0008159,"p":0.0364,"v":62651.4463425,"h":0.0008242,"l":0.0007616},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1857,"p":-0.0257,"v":76379.2414,"h":0.1964,"l":0.1857},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.007418,"p":-0.0866,"v":65262.811565,"h":0.00925,"l":0.00739},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003923,"p":-0.326,"v":77491.37809,"h":0.006095,"l":0.003923},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.313,"p":-5.008,"v":267247.965617,"h":0.3361,"l":0.305},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0241,"p":-8.015,"v":633890.462267,"h":0.0267,"l":0.0236},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.013225,"p":-0.0985,"v":145583.028358,"h":0.022009,"l":0.01296},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1038,"p":-12.992,"v":3694818.38288,"h":0.12,"l":0.1023},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05656,"p":-0.105,"v":3510.93426,"h":0.0637,"l":0.056},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":419.03,"p":0.0034,"v":55932.91,"h":419.11,"l":414.48},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002642,"p":0.0149,"v":6609.493943443,"h":0.000003104,"l":0.0000025},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001214,"p":0.0158,"v":55436.957076,"h":0.0001214,"l":0.0001173},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.42,"p":-0.0003,"v":55217.1,"h":91.82,"l":91.4},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1404,"p":-4.555,"v":7109339.0892,"h":0.1506,"l":0.1395},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001763,"p":-0.0725,"v":58246.921513142,"h":0.000001942,"l":0.000001752},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0324,"p":-0.0357,"v":57268.0255,"h":0.0343,"l":0.0315},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.378,"p":-2.408,"v":2991692.96544,"h":1.475,"l":1.373},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00754,"p":-0.1045,"v":55295.15433,"h":0.00847,"l":0.00742},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.001,"p":-0.01,"v":28113971.9487,"h":1.0011,"l":1.0007},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9684,"p":0.0012,"v":54982.0035,"h":1.1797,"l":0.9505},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0003988,"p":-0.0605,"v":61554.5007387,"h":0.0004337,"l":0.0003982},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":17.515,"p":0.1282,"v":104731.375,"h":17.874,"l":15.515},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.2915,"p":1.0186,"v":23277.2313,"h":0.2932,"l":0.1444},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03162,"p":-0.1277,"v":52248.76217,"h":0.03675,"l":0.03159},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1464,"p":-0.0081,"v":1073.0262,"h":0.1481,"l":0.1464},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003497,"p":0.0077,"v":12277.144964,"h":0.0035,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002417,"p":-0.0045,"v":133.446328,"h":0.002428,"l":0.002417},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.0099,"p":-0.0139,"v":4540.77098,"h":0.01009,"l":0.00945},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001514,"p":-0.0728,"v":56422.56839,"h":0.00164,"l":0.001513},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002566,"p":-0.0614,"v":114684.8513928,"h":0.0002769,"l":0.0002561},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09159,"p":-0.0171,"v":37156.1981,"h":0.09351,"l":0.09101},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.0000435,"p":-0.0462,"v":101489.71787992,"h":0.00004628,"l":0.00004272},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005885,"p":-0.0416,"v":54274.022923,"h":0.006734,"l":0.00581},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":83.14,"p":-5.491,"v":16518969.42483,"h":89.59,"l":82.55},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.00501,"p":-0.18,"v":219923.70342,"h":0.00687,"l":0.00457},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":75495.87,"p":-0.0254,"v":54476.34,"h":77563.23,"l":75495.86},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01742,"p":-0.0465,"v":56550.45447,"h":0.01857,"l":0.01739},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003121,"p":-0.037,"v":4509.630224,"h":0.003241,"l":0.003104},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001589,"p":-0.0788,"v":77373.15916391,"h":0.00001815,"l":0.00001568},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07176,"p":-0.0228,"v":16190.71654,"h":0.07486,"l":0.07002},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001855,"p":-0.0032,"v":164.6217357,"h":0.0001861,"l":0.000184},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.0116,"p":-0.0426,"v":18786.506827,"h":0.0126,"l":0.010679},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":7.288e-7,"p":0.0211,"v":64875.8440789869,"h":7.64e-7,"l":6.84e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00237,"p":0.0085,"v":845.52677,"h":0.00254,"l":0.00235},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.0968,"p":-0.0493,"v":164123.16624,"h":0.11222,"l":0.09434},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0864,"p":-7.395,"v":2791870.04556,"h":0.0973,"l":0.0828},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02068,"p":-0.0934,"v":61728.221162,"h":0.023495,"l":0.019866},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00734,"p":-0.0342,"v":1608.24435,"h":0.00764,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002847,"p":0,"v":56576.198077,"h":0.002874,"l":0.002819},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0672,"p":0.0962,"v":1836.7211,"h":0.0672,"l":0.0613},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1218,"p":-9.037,"v":4584700.609986,"h":0.1368,"l":0.1211},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000602,"p":0.4333,"v":81090.3858005,"h":0.00065,"l":0.000399},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.550156,"p":-0.0694,"v":570846.210014,"h":0.6,"l":0.54},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005449,"p":0.0031,"v":23522.374250095,"h":0.000005456,"l":0.000005429},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0117,"p":-11.364,"v":2529623.36443,"h":0.0133,"l":0.0117},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00044,"p":-0.0697,"v":6547.171904,"h":0.000479,"l":0.00044},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007502,"p":-0.0326,"v":38675.2008657,"h":0.0007843,"l":0.0007462},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00008,"p":-0.6666,"v":86169.59624,"h":0.00031,"l":0.00005},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.58,"p":-0.0188,"v":73351.86,"h":15.91,"l":15.46},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.0081,"p":-0.1943,"v":261990.015119,"h":0.0109,"l":0.007769},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":654.17,"p":0.0082,"v":62119.24,"h":672.53,"l":646.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0289,"p":0,"v":52102.5545,"h":0.0304,"l":0.0286},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.4231,"p":-0.057,"v":128340.88,"h":0.4917,"l":0.423},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008211,"p":-0.0467,"v":42872.1638016,"h":0.0008645,"l":0.0007787},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.301,"p":-0.0118,"v":24305.246,"h":0.356,"l":0.2866},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":1174.84,"p":0.3174,"v":84641.85,"h":1372.78,"l":891.33},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01953,"p":-0.0726,"v":56483.9618,"h":0.0214,"l":0.01944},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01644,"p":-0.0173,"v":1767.56409,"h":0.0188,"l":0.01556},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.0794,"p":-0.0131,"v":24355.13704,"h":0.08047,"l":0.07935},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010879,"p":0.0155,"v":21084.5305432,"h":0.001091,"l":0.0010702},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.03271,"p":-0.0563,"v":690803.19501,"h":0.0355,"l":0.032654},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001731,"p":-0.0648,"v":54062.528618,"h":0.001882,"l":0.001724},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02464,"p":-0.026,"v":31392.16952,"h":0.02535,"l":0.02464},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.159,"p":-0.0008,"v":534.935,"h":1.16,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":310.66,"p":0.0183,"v":62744.96,"h":312.47,"l":304.37},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0005619,"p":-0.151,"v":59602.8586885,"h":0.0006671,"l":0.0005301},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000951,"p":-0.0104,"v":29055.9687205,"h":0.0000973,"l":0.0000949},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.135,"p":-0.0425,"v":63855.2513,"h":0.1435,"l":0.135},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5353,"p":0.0547,"v":10615.0549,"h":0.62,"l":0.492},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.08469,"p":0.1257,"v":2776221.97262,"h":0.09865,"l":0.06915},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":144.66,"p":-0.002,"v":97660.14,"h":145.82,"l":139.66},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1317,"p":-10.347,"v":2138785.9704,"h":0.1564,"l":0.129},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04508,"p":0.0006,"v":76848.11687,"h":0.04534,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002448,"p":-0.0862,"v":56140.103447,"h":0.003201,"l":0.002393},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1222,"p":-6.144,"v":640228.95263,"h":0.1307,"l":0.121},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0020292,"p":0.0787,"v":226842.3229978,"h":0.0021258,"l":0.0018729},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.023,"p":-0.0612,"v":59050.3171,"h":0.0255,"l":0.0228},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.614,"p":-4.947,"v":658510.114513,"h":1.737,"l":1.602},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.16939,"p":-0.1335,"v":399108.55407,"h":0.1995,"l":0.1664},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00028855,"p":-0.1086,"v":873234.87225476,"h":0.00032479,"l":0.0002787},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07016,"p":0.0729,"v":63898.252,"h":0.07213,"l":0.0652},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.374,"p":-3.856,"v":484967.02582,"h":0.406,"l":0.373},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.006694,"p":-0.025,"v":55053.323678,"h":0.006877,"l":0.006597},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.79,"p":0.0015,"v":56821.76,"h":100.98,"l":100.41},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01625,"p":-0.0875,"v":60280.38835,"h":0.01815,"l":0.01618},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010474,"p":-0.0191,"v":48970.1222918,"h":0.0010982,"l":0.0010427},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.179e-9,"p":-0.0836,"v":90589.83086138686,"h":5.83e-9,"l":5.179e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007401,"p":-0.0961,"v":12936.964756,"h":0.00856,"l":0.007401},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.19735,"p":-0.0707,"v":28112.86134,"h":0.21735,"l":0.1856},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.376,"p":-4.907,"v":3119928.64709,"h":1.46,"l":1.363},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00798,"p":-0.0454,"v":1619.34789,"h":0.00844,"l":0.00798},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11702,"p":0.0163,"v":8677.97428,"h":0.12249,"l":0.11256},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.93,"p":0.0071,"v":58680.16,"h":44.96,"l":44.31},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000772,"p":-0.0409,"v":35859.294596,"h":0.000806,"l":0.00077},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.001766,"p":-0.028,"v":58520.692318,"h":0.001857,"l":0.001753},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01898,"p":-6.732,"v":3812069.7817,"h":0.02062,"l":0.01879},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00005763,"p":-0.278,"v":113222.96807405,"h":0.00009005,"l":0.00004324},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01331,"p":-10.491,"v":781262.511336,"h":0.01488,"l":0.01324},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":156.15,"p":0.0419,"v":57482.47,"h":156.89,"l":149.78},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00136,"p":-11.111,"v":270973.08211,"h":0.00157,"l":0.00135},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002356,"p":-0.0356,"v":92047.751105,"h":0.002458,"l":0.002356},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.513,"p":-8.719,"v":258608.11971,"h":0.574,"l":0.508},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001794,"p":0,"v":0,"h":0.001794,"l":0.001794},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07798,"p":-0.0703,"v":231948.90725,"h":0.08706,"l":0.07554},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.007899,"p":-0.0656,"v":65381.452844,"h":0.008508,"l":0.007838},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3978e-8,"p":0,"v":0,"h":2.3978e-8,"l":2.3978e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03546,"p":-0.0092,"v":55979.72891,"h":0.03614,"l":0.0353},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.00000219,"p":-0.3742,"v":59918.153064476,"h":0.00000445,"l":0.00000215},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.351,"p":-9.302,"v":3090943.2215,"h":0.393,"l":0.345},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00531,"p":-8.448,"v":1294727.805455,"h":0.00591,"l":0.00527},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002718,"p":0.0279,"v":2648.218736,"h":0.0029,"l":0.002644},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":2.051,"p":-8.601,"v":138255026.1623,"h":2.337,"l":2.01},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":509.06,"p":-0.0026,"v":60627.59,"h":521.55,"l":501.67},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":6.833e-8,"p":-0.0175,"v":61437.31259838666,"h":7.173e-8,"l":6.833e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0532,"p":-2.026,"v":2689173.51903,"h":0.0593,"l":0.0525},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02519,"p":-4.547,"v":3364690.00848,"h":0.02782,"l":0.02515},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0197,"p":-0.0362,"v":1702.89933,"h":0.0205,"l":0.0197},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.005094,"p":-0.1807,"v":62725.484675,"h":0.006234,"l":0.005074},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002973,"p":-0.057,"v":37481.633723,"h":0.003154,"l":0.002925},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3801,"p":-0.0301,"v":16524.3412,"h":0.3927,"l":0.3762},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013046,"p":-0.0126,"v":22619.8572226,"h":0.001405,"l":0.00125},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":102.66,"p":0.0137,"v":2733.39,"h":140.02,"l":92.09},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.0435,"p":-0.1171,"v":120568.31737,"h":0.0523,"l":0.04226},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10059,"p":-0.0351,"v":49799.68892,"h":0.10445,"l":0.10055},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0127,"p":-0.0305,"v":202936.69143,"h":0.01422,"l":0.0122},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0734,"p":-7.44,"v":549445.02535,"h":0.0801,"l":0.0732},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0008019,"p":0.0012,"v":53181.8087401,"h":0.0008101,"l":0.0007854},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0581,"p":-0.0068,"v":1030804.32,"h":2.1153,"l":2.03},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00181,"p":-0.0372,"v":6089.35962,"h":0.00209,"l":0.00178},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2635,"p":-11.22,"v":6999025.01593,"h":0.3123,"l":0.2603},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0006486,"p":-0.0088,"v":2.4963198,"h":0.0006547,"l":0.0006486},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.018673,"p":-0.0417,"v":1399402.663572,"h":0.019602,"l":0.018597},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.06453,"p":-0.1469,"v":230299.912436,"h":0.077476,"l":0.063316},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001461,"p":0.0398,"v":86885.8562388,"h":0.0001502,"l":0.0001401},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005817,"p":0.0048,"v":98928.00753,"h":0.006397,"l":0.00557},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000765,"p":-0.0036,"v":14525.9402004,"h":0.0007786,"l":0.0007622},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01922,"p":0.2644,"v":2899.51648,"h":0.02014,"l":0.01496},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.009091,"p":-0.072,"v":59772.414131,"h":0.01024,"l":0.0084},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.0508,"p":-0.0452,"v":1159.5788,"h":0.05321,"l":0.05079},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":747.6,"p":-0.0039,"v":54740.32,"h":754.06,"l":746.49},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":87.15,"p":-0.0575,"v":60872.39,"h":93.27,"l":86.91},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.0162,"p":-0.0453,"v":70857.14072,"h":0.01745,"l":0.01614},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":144.82,"p":-0.0028,"v":23863.29,"h":145.95,"l":143.3},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002463,"p":-0.0723,"v":450.240831,"h":0.002681,"l":0.002158},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":714.17,"p":-0.0076,"v":75590.19,"h":722.24,"l":713.93},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.054,"p":-11.909,"v":1283483.378126,"h":0.0657,"l":0.0536},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4735,"p":-0.0071,"v":74821.203,"h":0.4913,"l":0.465},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.209e-8,"p":-0.0225,"v":55786.782880851,"h":2.325e-8,"l":2.2e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09075,"p":-0.0354,"v":77930.84208,"h":0.09799,"l":0.08904},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10694,"p":-8.159,"v":2591973.95619,"h":0.11916,"l":0.10426},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":259.94,"p":0.0261,"v":58654.65,"h":261.26,"l":250.46},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02063,"p":-0.0124,"v":56307.19812,"h":0.02108,"l":0.02058},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000816,"p":-0.0168,"v":728.619337,"h":0.00083,"l":0.000816},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009423,"p":-0.0251,"v":64972.671484444,"h":0.000009806,"l":0.000009146},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":132.3,"p":-0.0118,"v":56818.79,"h":135.79,"l":132.17},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0609,"p":-11.994,"v":969027.90233,"h":0.0695,"l":0.0607},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0508,"p":-6.96,"v":2670387.00096,"h":0.0549,"l":0.0502},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000433,"p":-0.0291,"v":1402.134055,"h":0.000513,"l":0.00025},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0885,"p":-0.1195,"v":79760.63282,"h":0.10062,"l":0.088},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.0507,"p":-8.302,"v":2963906.374901,"h":0.05634,"l":0.04898},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.00009,"p":-0.0806,"v":23627.4735369,"h":0.0000979,"l":0.0000895},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.714,"p":-6.422,"v":223907.60188,"h":0.773,"l":0.706},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03439,"p":-0.1269,"v":58267.84266,"h":0.03945,"l":0.03208},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02173,"p":0,"v":54487.76187,"h":0.0226,"l":0.02169},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.9141,"p":-0.1907,"v":435098.5834,"h":1.1364,"l":0.8501},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01021,"p":-5.985,"v":387984.17671,"h":0.01102,"l":0.01012},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004151,"p":0.0121,"v":62023.8118652,"h":0.00004427,"l":0.00003922},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05817,"p":-3.018,"v":884266.574905,"h":0.06089,"l":0.05769},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.01,"p":-0.0048,"v":98555.84,"h":69.28,"l":65.3},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00311,"p":0.0064,"v":58902.72375,"h":0.00317,"l":0.00306},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.00829,"p":0.0287,"v":430438.573635,"h":0.008704,"l":0.007895},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001306,"p":0,"v":49701.187343,"h":0.001307,"l":0.001305},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.445,"p":-3.261,"v":542601.7428,"h":0.48,"l":0.443},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6621,"p":-0.0007,"v":56921.5308,"h":0.6634,"l":0.6609},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000574,"p":-8.453,"v":3850142.77988191,"h":0.00000634,"l":0.0000057},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.000912,"p":0.0381,"v":58742.1907233,"h":0.0009144,"l":0.0008752},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.0101,"p":-0.0146,"v":60741.97426,"h":0.01393,"l":0.009},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.885,"p":-3.49,"v":645175.3156,"h":0.939,"l":0.879},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004033,"p":-0.0404,"v":38004.4039175,"h":0.0004272,"l":0.0004026},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.024183,"p":0.0285,"v":17736.363843,"h":0.024183,"l":0.023421},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6109,"p":-0.0132,"v":89384.5421,"h":0.6236,"l":0.6002},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03303,"p":-8.555,"v":929932.6330185,"h":0.03697,"l":0.03283},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":38.16,"p":0.1006,"v":78488.11,"h":38.25,"l":34.62},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001518,"p":0.0013,"v":55776.334358,"h":0.0001614,"l":0.00015},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01223,"p":0.0681,"v":14333.76392,"h":0.01241,"l":0.0113},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001462,"p":0.0131,"v":90677.3014153,"h":0.0001561,"l":0.0001371},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":44.8,"p":-0.0068,"v":57400.91,"h":45.13,"l":44.77},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0119,"p":-5.854,"v":238971.30854,"h":0.01278,"l":0.01177},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":14.47,"p":-0.0385,"v":66818.67,"h":15.12,"l":14.41},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0,"v":2.02834,"h":0.02106,"l":0.02092},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02438,"p":-0.0298,"v":99155.25678,"h":0.0256,"l":0.0243},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0882,"p":-5.059,"v":412639.36185,"h":0.0937,"l":0.0878},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000004129,"p":-0.0169,"v":38056.280111095,"h":0.000007,"l":0.000003001},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003064,"p":-0.0093,"v":47763.700884,"h":0.003101,"l":0.00306},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.005979,"p":0.1484,"v":91848.503066,"h":0.006183,"l":0.00488},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002036,"p":-0.0556,"v":67604.582466,"h":0.00222,"l":0.001954},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0576,"p":-0.0116,"v":506926.88935,"h":0.06519,"l":0.05643},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.015448,"p":-0.1291,"v":100894.699413,"h":0.019001,"l":0.015036},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1363,"p":-0.0222,"v":82189.8447,"h":0.145,"l":0.1335},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001775,"p":-0.0016,"v":22252.167791,"h":0.00178,"l":0.001768},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.508e-10,"p":-0.037,"v":54219.75451040318,"h":1.6e-10,"l":1.497e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00654,"p":-8.403,"v":1092945.727347,"h":0.00719,"l":0.00651},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4199,"p":-5.257,"v":7001807.44193,"h":0.448,"l":0.4157},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001481,"p":-0.032,"v":8782.434916,"h":0.001552,"l":0.001469},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0241,"p":-6.95,"v":6183183.8137,"h":0.0279,"l":0.0235},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01714,"p":-0.0126,"v":19849.35762,"h":0.01809,"l":0.01665},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.371,"p":0.0308,"v":61740.765,"h":1.487,"l":1.321},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01603,"p":-0.0829,"v":58150.50502,"h":0.01761,"l":0.01586},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.00823,"p":-0.2496,"v":78320.63211,"h":0.011281,"l":0.007759},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.002706,"p":-0.0294,"v":58701.113277,"h":0.002871,"l":0.0026},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.074082,"p":0.0185,"v":98416.744584,"h":0.074917,"l":0.069434},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.2871,"p":0.0621,"v":7151.6093,"h":0.315,"l":0.26},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.94e-9,"p":0.0487,"v":60410.62938213657,"h":4.94e-9,"l":3.573e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004286,"p":-0.0428,"v":96276.372013,"h":0.004529,"l":0.004252},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.000892,"p":-0.033,"v":58614.4058689,"h":0.00097,"l":0.0008751},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02979,"p":-0.0797,"v":82644.71931,"h":0.03285,"l":0.02973},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4537,"p":-0.094,"v":100658.683,"h":0.5076,"l":0.4476},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1571,"p":-4.903,"v":211861.2959,"h":0.1655,"l":0.1568},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001909,"p":-0.027,"v":103.612912,"h":0.001981,"l":0.001877},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08005,"p":-9.055,"v":4557005.334254,"h":0.09205,"l":0.0797},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3227,"p":-0.0274,"v":54323.3055,"h":0.3326,"l":0.3223},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":3.803e-10,"p":-0.0706,"v":88583.44031008905,"h":4.128e-10,"l":3.779e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.29,"p":-0.018,"v":57658.53,"h":22.86,"l":22.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.83,"p":-0.006,"v":58390.53,"h":126.66,"l":125.01},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1071,"p":-0.0463,"v":16646.7324,"h":0.116,"l":0.1041},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.0721,"p":-0.0165,"v":62815.29979,"h":0.07626,"l":0.0719},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03732,"p":-0.0496,"v":54599.41949,"h":0.04021,"l":0.037},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":640.26,"p":-0.0339,"v":57657.42,"h":662.81,"l":634.73},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000284,"p":-0.0574,"v":56921.642478426,"h":0.000003849,"l":0.000002711},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00897,"p":0.0033,"v":56322.410445,"h":0.009049,"l":0.00891},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001059,"p":0.0402,"v":5.9271512,"h":0.0001059,"l":0.0001018},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003712,"p":-0.0066,"v":30366.56849106,"h":0.00003739,"l":0.000037},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0193,"p":0.0211,"v":26628.2508,"h":0.0194,"l":0.0185},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.13,"p":-9.767,"v":780659.8697,"h":9.11,"l":8.1},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.12666,"p":-0.0357,"v":126128.85706,"h":0.13187,"l":0.12665},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.211,"p":-0.0484,"v":95.298,"h":6.527,"l":6.207},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005842,"p":-0.1217,"v":95845.210411,"h":0.006785,"l":0.005831},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":2.2351,"p":-0.0635,"v":74533.5494,"h":2.7354,"l":2.1},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005249,"p":0.0001,"v":237.606519,"h":0.00527,"l":0.005234},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001364,"p":-0.0243,"v":60478.212371,"h":0.001509,"l":0.001363},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01232,"p":-0.0367,"v":16369.15625,"h":0.01471,"l":0.01224},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005424,"p":-0.0003,"v":18755.040434,"h":0.005427,"l":0.005422},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006112,"p":-0.0961,"v":62122.831304,"h":0.006807,"l":0.006104},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004634,"p":-0.0006,"v":42.6388859,"h":0.000464,"l":0.0004402},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011573,"p":-0.0138,"v":48330.115822,"h":0.011907,"l":0.011461},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0009,"p":0.02,"v":165621.7572,"h":1.0009,"l":1.0005},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00018014,"p":0.3856,"v":1442.65162649,"h":0.00018099,"l":0.00013},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02473,"p":-8.203,"v":1570380.138947,"h":0.02851,"l":0.02462},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0123,"p":0,"v":1814.445,"h":0.0144,"l":0.0109},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06415,"p":-0.0088,"v":58505.66688,"h":0.0648,"l":0.06362},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.5,"p":-0.0037,"v":54499.95,"h":50.79,"l":50.48},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05247,"p":-2.145,"v":3755321.943138,"h":0.06298,"l":0.05171},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05766,"p":-0.0036,"v":125262.4929,"h":0.0582,"l":0.05742},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003274,"p":-0.1271,"v":62747.795912,"h":0.004226,"l":0.003133},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0002004,"p":0.0329,"v":989.7881094,"h":0.0002668,"l":0.0001507},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003187,"p":-0.0241,"v":59056.950258,"h":0.003358,"l":0.003135},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003178,"p":-7.293,"v":350938.427243,"h":0.003477,"l":0.003172},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006829,"p":0.0008,"v":55671.2817476,"h":0.0006858,"l":0.0006817},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00858,"p":-0.0294,"v":13194.28889,"h":0.00895,"l":0.00815},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.010973,"p":-0.0447,"v":110613.941029,"h":0.012031,"l":0.010658},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0028001,"p":-0.0881,"v":235936.0923058,"h":0.0031478,"l":0.0027921},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001714,"p":-0.0109,"v":323810.284075,"h":0.001755,"l":0.001709},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002151,"p":-0.095,"v":79463.1844092,"h":0.0002485,"l":0.0002137},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00434,"p":-9.205,"v":645270.082114,"h":0.00484,"l":0.00431},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002526,"p":-0.0391,"v":62915.656009,"h":0.002629,"l":0.002508},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002432,"p":0.002,"v":23362.129091,"h":0.002452,"l":0.002414},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000748,"p":-0.4237,"v":14.5731458,"h":0.0001298,"l":0.000068},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008105,"p":0.0002,"v":24071.246146,"h":0.008108,"l":0.007984},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":74498.15,"p":-0.0361,"v":23311.2,"h":77576.85,"l":74161.54},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":1.6914,"p":-0.1146,"v":1444.5147,"h":1.9338,"l":1.6},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020601,"p":0.0088,"v":10439.215259112,"h":0.000024499,"l":0.00002},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.294,"p":-8.125,"v":865186.3027,"h":0.325,"l":0.291},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0178,"p":0.0033,"v":11817.01762,"h":0.01803,"l":0.01774},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00004,"p":0,"v":801.17309,"h":0.00007,"l":0.00003},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.9386,"p":0.0127,"v":120725.009,"h":3.9468,"l":3.8858},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000907,"p":-0.0649,"v":9271.3514894,"h":0.0000988,"l":0.0000907},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.046826,"p":0.028,"v":247720.31264,"h":0.048273,"l":0.045447},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00083,"p":0.002,"v":2035870475.71615,"h":1.0009,"l":1.00073},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.01705,"p":-0.1269,"v":54507.06617,"h":0.01953,"l":0.01685},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.0121,"p":-6.202,"v":303522.47941,"h":0.01307,"l":0.01199},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01843,"p":-0.0064,"v":59411.4198,"h":0.0189,"l":0.01811},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010034,"p":-0.0031,"v":54997.2759583,"h":0.0010917,"l":0.0010011},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.12e-9,"p":-0.034,"v":46403.01316765368,"h":3.24e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000669,"p":-0.0304,"v":14896.458258,"h":0.000718,"l":0.000651},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3099,"p":0.2396,"v":1071378.754,"h":0.31,"l":0.2408},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.18151,"p":0.021,"v":887352.44474,"h":0.19502,"l":0.17059},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03019,"p":-5.597,"v":4080160.88206,"h":0.03337,"l":0.02979},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.24123,"p":-0.2111,"v":195775.70027,"h":0.31468,"l":0.22102},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.072,"p":-9.32,"v":748493.14586,"h":0.08,"l":0.0717},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000556,"p":0.0127,"v":15031.051496,"h":0.000562,"l":0.000545},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001482,"p":-0.0067,"v":56778.191971,"h":0.001519,"l":0.001472},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02912,"p":-0.0003,"v":7295.21942,"h":0.02917,"l":0.02911},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.4792,"p":-0.0102,"v":19323.6691,"h":1.5,"l":1.475},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9998,"p":-0.0001,"v":54934.1294,"h":1.0002,"l":0.9994},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003433,"p":-0.004,"v":255.93698244,"h":0.00003765,"l":0.00003433},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0368,"p":-6.835,"v":869554.87601,"h":0.0396,"l":0.0366},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0289,"p":-9.404,"v":2064286.45259,"h":0.0338,"l":0.0283},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.09055,"p":-0.0477,"v":56789.68058,"h":0.09818,"l":0.09025},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.7858e-9,"p":-0.1141,"v":57484.04590877401,"h":3.1674e-9,"l":2.6854e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011315,"p":-0.0074,"v":235965.2742028181,"h":0.000001147,"l":0.0000011211},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6784,"p":0.0238,"v":193282.2067,"h":0.6794,"l":0.6588},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":114.44,"p":-3.033,"v":483972.11827,"h":134.34,"l":114},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":101666.9844,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00614,"p":-0.0392,"v":18854.32025,"h":0.00641,"l":0.006137},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6538,"p":-0.0456,"v":109486.6476,"h":0.686,"l":0.6537},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009237,"p":0.0062,"v":55357.6723645,"h":0.0009765,"l":0.0008858},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003228,"p":-0.0303,"v":192.520425863,"h":0.000003432,"l":0.000003227},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008616,"p":0.0024,"v":71609.6642926,"h":0.0008635,"l":0.0008584},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01027,"p":-0.0356,"v":54753.31928,"h":0.0115,"l":0.01014},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002917,"p":0.0195,"v":58769.411575,"h":0.003104,"l":0.002842},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.006179,"p":-0.1084,"v":56465.115808,"h":0.006946,"l":0.006173},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0007993,"p":-0.0325,"v":52192.5091487,"h":0.0008856,"l":0.0007941},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0068,"p":0.1525,"v":54566.6825,"h":0.0075,"l":0.0059},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001487,"p":-0.0013,"v":76534.894014,"h":0.001489,"l":0.001476},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000549,"p":-6.154,"v":5009785.2136038,"h":0.0000059,"l":0.00000548},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004855,"p":0.0047,"v":6137.29180729,"h":0.00004855,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006589,"p":-0.106,"v":19637.45495938,"h":0.00007437,"l":0.00006577},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.153,"p":0.791,"v":7197330.98811,"h":0.163,"l":0.1503},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.131,"p":2.26,"v":1422678.13185,"h":1.2,"l":1.095},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.00461,"p":-0.1791,"v":98493.468351,"h":0.006039,"l":0.0036},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006332,"p":-0.057,"v":1537.519469,"h":0.00698,"l":0.0063},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0006913,"p":-0.095,"v":68223.3559234,"h":0.000772,"l":0.00069},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003866,"p":0.0279,"v":58368.81087,"h":0.003922,"l":0.003683},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00619,"p":0,"v":177910.27051,"h":0.00619,"l":0.00585},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1609,"p":-5.297,"v":1483559.55667,"h":0.1717,"l":0.1584},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005781,"p":-0.0389,"v":667.923552,"h":0.006025,"l":0.005575},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":19.68,"p":-13.036,"v":2854900.94739,"h":22.8,"l":19.33},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06588,"p":-2.544,"v":382011.52841,"h":0.06788,"l":0.0649},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02293,"p":1.73,"v":2654948.17801,"h":0.02404,"l":0.02149},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.008365,"p":-0.1076,"v":60222.650942,"h":0.012497,"l":0.007},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002948,"p":-0.009,"v":19699.00869308,"h":0.00003104,"l":0.00002926},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03736,"p":-0.0589,"v":57537.49304,"h":0.04012,"l":0.03712},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0521,"p":-13.311,"v":2437929.04555,"h":0.0608,"l":0.0519},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.247,"p":-0.039,"v":150565.867,"h":9.656,"l":9.243},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":374.67,"p":-0.0299,"v":60531.11,"h":386.74,"l":370.56},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.81,"p":-0.0061,"v":61506.1,"h":79.19,"l":77.46},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2501e-7,"p":-0.0457,"v":89.90232367447,"h":1.31e-7,"l":1.2501e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04209,"p":-0.0238,"v":63561.69807,"h":0.05019,"l":0.04138},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.0176,"p":-0.0281,"v":52814.01167,"h":0.01908,"l":0.01725},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1645,"p":-1.201,"v":353442.86723,"h":0.1715,"l":0.1612},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.78,"p":-11.266,"v":19512681.82294,"h":2.101,"l":1.765},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001672,"p":-0.1034,"v":58487.418913,"h":0.00189,"l":0.00164},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":153.74,"p":0.0043,"v":56750.04,"h":154.09,"l":151.16},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.0619,"p":-0.0012,"v":149028.07521,"h":0.06542,"l":0.0579},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.86,"p":-0.1649,"v":109505.137,"h":7.88,"l":2.71},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":181.64,"p":0.007,"v":61496.95,"h":182.68,"l":177.55},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.03114,"p":-26.522,"v":16458406.963931,"h":0.04497,"l":0.03114},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001449,"p":0.0182,"v":55551.912385,"h":0.0015,"l":0.001418},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0651,"p":-7.66,"v":1535638.82067,"h":0.071,"l":0.0644},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3132,"p":-9.138,"v":834247.812233,"h":0.3453,"l":0.312},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.915,"p":-0.063,"v":122566.84,"h":3.194,"l":2.653},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0013417,"p":-0.0944,"v":38837.1783653,"h":0.0015053,"l":0.0013148},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000431,"p":-0.0114,"v":31376.6348312,"h":0.000044,"l":0.0000424},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001422,"p":-0.024,"v":173.255381,"h":0.001457,"l":0.001413},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00966,"p":0.0375,"v":964.53452,"h":0.01797,"l":0.00931},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04066,"p":-0.0439,"v":42601.96358,"h":0.043,"l":0.0403},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01933,"p":-0.0147,"v":56103.60282,"h":0.02033,"l":0.01923},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0528,"p":-2.041,"v":670452.347875,"h":0.0554,"l":0.0511},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":80.907,"p":-0.0041,"v":122098.273,"h":84.359,"l":80.31},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003336,"p":-0.0522,"v":63886.06230667,"h":0.0000367,"l":0.00003325},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":94.46,"p":0.0204,"v":295016.56,"h":96.12,"l":74.89},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.0486,"p":-0.6436,"v":832051.1171,"h":0.1397,"l":0.044},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.00544,"p":-0.0548,"v":13958.347011,"h":0.005775,"l":0.00534},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004367,"p":0.0474,"v":59530.5389213,"h":0.0004522,"l":0.0004112},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4498.06,"p":-0.0035,"v":1197741.54,"h":4529.63,"l":4488.96},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.29,"p":-1.733,"v":2815372.43654,"h":82.99,"l":74.02},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01651,"p":-0.0119,"v":79913.82708,"h":0.01709,"l":0.01641},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":0,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0,"v":5001.099999917,"h":0.000008999,"l":0.000008994},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003939,"p":-0.0189,"v":35399.0819181,"h":0.0004382,"l":0.0003922},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1585,"p":-7.147,"v":232956.71893,"h":0.1717,"l":0.1575},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.454,"p":-4.822,"v":416093.24543,"h":0.485,"l":0.453},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.07366,"p":0.0097,"v":56346.80825,"h":0.07413,"l":0.07196},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1661.17,"p":-0.0144,"v":53876.58,"h":1697.04,"l":1660.67},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1979,"p":-0.009,"v":674507.8908,"h":0.2001,"l":0.1977},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007016,"p":0.0047,"v":14694.932425,"h":0.0007028,"l":0.0006978},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3344,"p":-0.0572,"v":104719.8265,"h":0.374,"l":0.3294},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.6715,"p":-0.0163,"v":410930.4581,"h":7.0771,"l":6.5159},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001053,"p":-0.0028,"v":850.261912,"h":0.001078,"l":0.001051},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009719,"p":0.0525,"v":243204.480453,"h":0.010664,"l":0.008267},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001803,"p":0.005,"v":11565.210791,"h":0.001808,"l":0.001787},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.001982,"p":-0.0908,"v":30223.056101,"h":0.002245,"l":0.001913},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.007241,"p":-0.1438,"v":61992.840306,"h":0.008722,"l":0.006764},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.010646,"p":-0.0085,"v":2475.579648,"h":0.010766,"l":0.01055},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.122,"p":-7.502,"v":1633940.48944,"h":1.229,"l":1.117},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":117.58,"p":-0.0256,"v":114897.61,"h":122.72,"l":116.93},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":518.9,"p":0.0528,"v":69065.14,"h":532.65,"l":488.63},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.13207,"p":-0.1384,"v":170905.93505,"h":0.15974,"l":0.1265},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.012395,"p":-0.0265,"v":72209.015182,"h":0.012808,"l":0.012378},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0004085,"p":0.0248,"v":5663.9875894,"h":0.0004136,"l":0.00039},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":325.39,"p":-0.0248,"v":61029.04,"h":334.35,"l":325.16},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.053,"p":-0.0244,"v":67488.012,"h":9.534,"l":9.046},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01713,"p":-6.137,"v":2039621.633123,"h":0.01858,"l":0.01665},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01409,"p":-0.0612,"v":104784.93414,"h":0.01534,"l":0.01405},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":0.0185,"v":2636.593,"h":0.058,"l":0.054},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001238,"p":-0.0705,"v":15242.77997715,"h":0.00001336,"l":0.00001238},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1247,"p":-0.0762,"v":87484.4644,"h":0.1359,"l":0.1219},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.2603,"p":-0.0094,"v":63706.19828,"h":0.27236,"l":0.25753},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002519,"p":-0.0019,"v":5746.199463909,"h":0.000002588,"l":0.000002501},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":181.37,"p":-0.066,"v":137080.19,"h":195.66,"l":180.71},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1263,"p":-9.657,"v":1425141.83979,"h":0.1398,"l":0.126},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001404,"p":-0.0028,"v":11437.244615,"h":0.001411,"l":0.001372},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0793,"p":-7.898,"v":365080.54481,"h":0.0871,"l":0.0792},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01613,"p":0.0012,"v":4965.15638,"h":0.01621,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04538,"p":-0.0468,"v":67363.13687,"h":0.05048,"l":0.04212},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1569,"p":-0.0693,"v":55801.8633,"h":0.1713,"l":0.1564},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.002133,"p":-0.2175,"v":60497.834481,"h":0.002805,"l":0.002109},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.011397,"p":0.0109,"v":66563.977153,"h":0.012354,"l":0.011216},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02213,"p":-0.0522,"v":113680.79424,"h":0.02585,"l":0.0218},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001652,"p":-0.019,"v":62563.695476,"h":0.0001694,"l":0.0001593},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.25535,"p":-0.0101,"v":83487.11088,"h":0.2652,"l":0.24445},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":460.55,"p":-0.0023,"v":74469.12,"h":478.52,"l":457.14},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010151,"p":-0.1044,"v":66.3119120087,"h":0.0000011335,"l":0.0000010151},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.05625,"p":-0.003,"v":54773.85712,"h":0.05812,"l":0.05528},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010164,"p":-0.0038,"v":48036.62613865,"h":0.0001105,"l":0.00009832},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.734,"p":-11.44,"v":6387030.6364,"h":1.976,"l":1.732},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0594,"p":0.0033,"v":5443.0508,"h":0.0598,"l":0.0591},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005634,"p":0.1147,"v":234.49925,"h":0.00777,"l":0.005054},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001697,"p":-0.0471,"v":103964.313125,"h":0.001781,"l":0.001694},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0413,"p":-0.0592,"v":30564.6288,"h":0.0442,"l":0.0407},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.273,"p":0.0036,"v":22780.6532,"h":0.2754,"l":0.2717},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00182,"p":0.0643,"v":5452.83169,"h":0.00196,"l":0.00166},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.1162,"p":-0.0227,"v":188181.094,"h":0.1563,"l":0.0782},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031773,"p":-0.0052,"v":341142.359512,"h":0.03197,"l":0.031773},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002469,"p":-0.0194,"v":91191.0491109,"h":0.0002528,"l":0.0002454},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3397,"p":-0.126,"v":147208.1718,"h":0.4,"l":0.3372},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.251,"p":-6.343,"v":316042.2468,"h":0.27,"l":0.247},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008111,"p":-0.0424,"v":88646.048988,"h":0.00876,"l":0.008105},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":213.05,"p":-0.0388,"v":120165.32,"h":221.74,"l":213.03},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1373,"p":0.0036,"v":56454.5349,"h":0.1495,"l":0.1344},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":7.4,"p":8.824,"v":1654338.29175,"h":9.6,"l":6.66},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.062,"p":0.0211,"v":604497.317,"h":11.097,"l":10.771},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.009618,"p":-0.0302,"v":64765.545988,"h":0.010205,"l":0.009609},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02296,"p":-0.1403,"v":72317.33482,"h":0.02748,"l":0.02285},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.001,"p":0,"v":8678845.6844,"h":1.0016,"l":1.0006},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06668,"p":-0.0247,"v":109969.16192,"h":0.07234,"l":0.06654},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.24,"p":-0.0059,"v":139361.5,"h":69.16,"l":67.24},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.00197,"p":-0.0247,"v":10895.329803,"h":0.002041,"l":0.001958},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.74295,"p":0.0372,"v":86291.96926,"h":0.76429,"l":0.69858},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6667,"p":0.0895,"v":64545.9804,"h":0.7227,"l":0.603},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002698,"p":-0.0036,"v":16010.813926,"h":0.002759,"l":0.002521},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002659,"p":-0.0388,"v":110734.5502848,"h":0.0028306,"l":0.0026486},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007098,"p":-0.0418,"v":59775.610039604,"h":0.000007434,"l":0.000007037},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00002489,"p":-0.4685,"v":55329.34130014,"h":0.00005639,"l":0.00002466},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001367,"p":21.619,"v":1233226.648831,"h":0.001375,"l":0.001086},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.58,"p":0.0002,"v":56664.28,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04689,"p":-0.0498,"v":55999.66369,"h":0.0497,"l":0.04689},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.412,"p":-5.287,"v":365183.74657,"h":0.438,"l":0.412},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.07472,"p":-0.1784,"v":1095602.25928,"h":0.10285,"l":0.0719},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":820.14,"p":0.0089,"v":58289.07,"h":820.93,"l":806.28},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6336,"p":-0.0195,"v":7887.9722,"h":1.7245,"l":1.6309},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01099,"p":-0.0638,"v":62669.43289,"h":0.01181,"l":0.0108},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001465,"p":-0.0431,"v":55809.199797021,"h":0.000001565,"l":0.000001463},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.113,"p":0.893,"v":787756.8876,"h":0.117,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000909,"p":-4.517,"v":759408.946059,"h":0.000966,"l":0.000907},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1924,"p":-8.512,"v":22870033.09396,"h":0.2235,"l":0.1914},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.07775,"p":-0.0199,"v":53968.33228,"h":0.0812,"l":0.07775},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":30.23,"p":-9.626,"v":3930881.05125,"h":33.9,"l":30.15},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.00843,"p":-12.388,"v":28935849.454395,"h":0.009749,"l":0.008363},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0001949,"p":-0.0298,"v":9101.0369979,"h":0.000201,"l":0.0001949},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0003835,"p":-0.0226,"v":61095.971167,"h":0.0004284,"l":0.0003829},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07554,"p":-0.0784,"v":9345.56844,"h":0.08207,"l":0.07428},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005076,"p":0.0025,"v":182025.957826,"h":0.005105,"l":0.005045},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5636,"p":-0.0143,"v":516.2052,"h":0.5718,"l":0.5636},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00011112,"p":0.1166,"v":44694.30209225,"h":0.00012423,"l":0.00009788},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":260.01,"p":-0.0283,"v":69001.78,"h":267.84,"l":257.57},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.38e-10,"p":0.0184,"v":58113.15055980307,"h":1.454e-10,"l":1.314e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.027,"p":-12.554,"v":1373193.99515,"h":2.353,"l":2.019},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.06289,"p":-3.985,"v":2685917.981041,"h":0.06852,"l":0.0619},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008452,"p":-0.0175,"v":63800.9938399,"h":0.00088,"l":0.0008344},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00009187,"p":0.0437,"v":61060.05241632,"h":0.0001,"l":0.00008751},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.000001589,"p":-0.0093,"v":55686.695173934,"h":0.000001748,"l":0.000001575},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003762,"p":-0.0795,"v":107732.567773,"h":0.004203,"l":0.003363},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":0,"v":1664.889679,"h":0.000051,"l":0.000046},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.181,"p":-9.95,"v":2888617.33238,"h":0.205,"l":0.179},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03371,"p":-0.1117,"v":91644.35513,"h":0.03872,"l":0.03325},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1073,"p":-0.0015,"v":134777.66594,"h":0.10755,"l":0.10716},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009171,"p":-0.0664,"v":55267.059038,"h":0.010157,"l":0.009154},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04239,"p":-0.029,"v":583338.7557,"h":0.04726,"l":0.04231},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1315,"p":-11.507,"v":427732.4711,"h":0.1495,"l":0.1308},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02427,"p":-0.0515,"v":57100.17232,"h":0.026,"l":0.02415},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001154,"p":-0.0525,"v":48209.229118,"h":0.001235,"l":0.001145},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3249,"p":-0.0269,"v":62592.8283,"h":0.343,"l":0.3229},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1621,"p":-7.53,"v":1523476.575784,"h":0.1797,"l":0.1604},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001598,"p":0.099,"v":368640.731742,"h":0.0002261,"l":0.0001363},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.006936,"p":0.0066,"v":57125.364942,"h":0.007155,"l":0.006738},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000367,"p":-0.0852,"v":142078.2315196,"h":0.0004395,"l":0.0003535},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1070.46,"p":0.0216,"v":60361.88,"h":1070.57,"l":1039.31},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006675,"p":0.0042,"v":70817.406358,"h":0.006677,"l":0.006487},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001028,"p":-0.0401,"v":57847.481853,"h":0.00109,"l":0.001022},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.0001131,"p":-0.0087,"v":10413.44116694,"h":0.000145,"l":0.00008876},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003816,"p":0.0184,"v":57571.63189886,"h":0.00004088,"l":0.00003712},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.348,"p":-0.011,"v":5314,"h":1.394,"l":1.327},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2734,"p":-4.205,"v":155078.437,"h":0.2916,"l":0.2718},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002115,"p":-0.0536,"v":110357.682556,"h":0.002377,"l":0.00208},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000401,"p":0.0004,"v":4321.6299985,"h":0.0004054,"l":0.0003979},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00074,"p":0.0136,"v":36793.01734,"h":0.00074,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":7.7884,"p":-0.0255,"v":56474.7317,"h":8.0257,"l":7.7621},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0008636,"p":-0.0199,"v":55185.0971379,"h":0.0008828,"l":0.0008627},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00321,"p":-0.0983,"v":39943.760107,"h":0.004239,"l":0.00321},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.13e-10,"p":-0.0645,"v":2096.470679571667,"h":9.83e-10,"l":9.13e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.907,"p":-0.0227,"v":46151.517,"h":4.017,"l":3.846},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0010678,"p":0.0508,"v":2237.1130613,"h":0.0011081,"l":0.001016},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.008704,"p":-0.2043,"v":413178.134015,"h":0.012399,"l":0.008445},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02774,"p":-0.0071,"v":60896.61087,"h":0.02893,"l":0.026},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2232.18,"p":-0.0445,"v":366.94,"h":2336.31,"l":2232.18},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00001916,"p":-0.0199,"v":57772.0382916,"h":0.00002015,"l":0.00001905},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00352,"p":-0.014,"v":30311.0569,"h":0.0036,"l":0.0035},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":307.43,"p":0.0043,"v":61300.1,"h":309.08,"l":302.07},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":184.02,"p":-0.0076,"v":62494.58,"h":187.01,"l":183.4},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000939,"p":-0.0319,"v":185.614472,"h":0.001083,"l":0.000902},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003534,"p":0.0123,"v":53246.24106273,"h":0.0000356,"l":0.00003462},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1222,"p":-12.839,"v":2362689.94291,"h":0.1413,"l":0.1208},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00468,"p":0.0218,"v":26957.33774,"h":0.00472,"l":0.00457},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001773,"p":-0.0426,"v":98237.116996,"h":0.001871,"l":0.001771},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.1121,"p":-6.971,"v":596492.92358,"h":0.1214,"l":0.1113},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00256,"p":-0.0229,"v":10506.07357,"h":0.00274,"l":0.00253},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2958,"p":-0.0224,"v":69638.6373,"h":0.35,"l":0.286},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00524,"p":-2.963,"v":727716.75517,"h":0.00547,"l":0.00518},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.05845,"p":-0.0464,"v":57453.09328,"h":0.06171,"l":0.05772},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.51533,"p":-0.0218,"v":695566.64297,"h":4.92507,"l":4.4},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000695,"p":-0.0183,"v":1878.948998,"h":0.000709,"l":0.000691},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.17,"p":0.0051,"v":56729.2,"h":27.3,"l":26.94},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4061,"p":0,"v":55430.4975,"h":0.408,"l":0.4027},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00608,"p":-3.645,"v":296126.62792,"h":0.00635,"l":0.00601},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.002531,"p":-0.351,"v":92676.073621,"h":0.004572,"l":0.002346},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.07627,"p":-12.172,"v":39797361.901483,"h":0.08819,"l":0.07517},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000903,"p":-2.589,"v":122809.773144,"h":0.000938,"l":0.000899},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":0,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.549e-9,"p":-0.1061,"v":71315.27292293469,"h":1.736e-9,"l":1.521e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00747,"p":-0.0196,"v":57105.73784,"h":0.00842,"l":0.00742},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009411,"p":-0.0369,"v":68896.6398031,"h":0.0009797,"l":0.000876},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01001,"p":-0.0493,"v":16.85423,"h":0.0106,"l":0.01001},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01259,"p":-5.693,"v":506952.85474,"h":0.01341,"l":0.01244},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001135,"p":-0.0749,"v":3218.0504833,"h":0.0001242,"l":0.0001113},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07419,"p":-8.021,"v":1074454.242765,"h":0.08199,"l":0.07375},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.0451,"p":-0.0116,"v":295426.9837,"h":0.04735,"l":0.04496},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001185,"p":0.0242,"v":11901.888329,"h":0.001199,"l":0.00114},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0175,"p":0,"v":42423.53929,"h":0.01867,"l":0.0172},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02067,"p":-0.0095,"v":53368.64331,"h":0.02093,"l":0.01989},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":120.56,"p":-0.013,"v":59787.55,"h":122.42,"l":120.04},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.10493,"p":-0.1383,"v":83418.49156,"h":0.12188,"l":0.10475},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9988,"p":0,"v":3700.4632,"h":0.9996,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":446.59,"p":-0.0071,"v":56685.91,"h":452.92,"l":444.32},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.185,"p":-0.0047,"v":73681.523,"h":4.548,"l":4.143},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":28.84,"p":0.0329,"v":116496.82,"h":31.39,"l":25.82},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.0044,"p":-0.0336,"v":465.579537,"h":0.004621,"l":0.004259},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00926,"p":-7.214,"v":1761465.268106,"h":0.01035,"l":0.00922},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":101.82,"p":-0.0062,"v":16469.65,"h":104.75,"l":94.9},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":134.54,"p":0.036,"v":126692.87,"h":141.75,"l":127.82},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002291,"p":-0.0103,"v":11261.0689969,"h":0.0002331,"l":0.000203},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007014,"p":-0.0011,"v":53597.05838,"h":0.007078,"l":0.006996},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000109,"p":-0.0267,"v":19690.3733928,"h":0.0001181,"l":0.0001089},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03278,"p":-0.047,"v":146883.43926,"h":0.03553,"l":0.03262},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0416,"p":-5.669,"v":292041.760185,"h":0.0448,"l":0.0414},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.923,"p":-9.332,"v":12534102.80874,"h":1.039,"l":0.911},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00736,"p":0.1358,"v":51052.30215,"h":0.00932,"l":0.00648},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.000518,"p":-0.1494,"v":59931.1545839,"h":0.0006646,"l":0.000512},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.25,"p":0.0054,"v":57490.66,"h":184.05,"l":179.55},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0098,"p":0,"v":0,"h":0.0098,"l":0.0098},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.003,"p":0,"v":2.09997,"h":0.003,"l":0.003},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1073,"p":-0.0496,"v":56182.1734,"h":0.1131,"l":0.1059},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.168,"p":-9.677,"v":1943543.491584,"h":0.197,"l":0.166},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001249,"p":-0.0055,"v":24128.866606,"h":0.001261,"l":0.001244},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09689,"p":-0.0575,"v":168601.01005,"h":0.10599,"l":0.096},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000423,"p":-0.0275,"v":17868.5952208,"h":0.0000438,"l":0.0000421},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01261,"p":-9.541,"v":948867.491232,"h":0.01414,"l":0.01244},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01299,"p":-0.0269,"v":57116.79574,"h":0.01344,"l":0.01287},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001366,"p":-7.703,"v":339867.236935,"h":0.001491,"l":0.001366},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0564,"p":-0.0138,"v":25111.21792,"h":0.05938,"l":0.05376},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.299,"p":-7.952,"v":26927748.32187,"h":3.684,"l":3.261},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2735,"p":0.0014,"v":72941.2741,"h":1.2763,"l":1.2717},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.75,"p":0.0046,"v":56918.11,"h":52.15,"l":51.25},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.392e-8,"p":-0.0626,"v":3451.83844392698,"h":3.1e-8,"l":2.301e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007471,"p":-0.0529,"v":58787.7396909,"h":0.0008084,"l":0.000735},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":172.3,"p":0.0274,"v":73221.57,"h":173.23,"l":166.07},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":608,"p":-0.0025,"v":59429.79,"h":620.31,"l":604.84},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001529,"p":-0.1042,"v":22369.2398179,"h":0.0001742,"l":0.0001503},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000613,"p":0.0354,"v":11866.135565,"h":0.000662,"l":0.000592},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.255,"p":-0.0388,"v":10066.1299,"h":0.2699,"l":0.2462},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004168,"p":-0.0869,"v":54642.901736,"h":0.004591,"l":0.004137},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.008646,"p":-0.0695,"v":63166.868096,"h":0.009764,"l":0.008584},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.96111,"p":-0.013,"v":80818.27422,"h":1.9987,"l":1.96001},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":29.0271,"p":-0.0331,"v":15074.3948,"h":30.3682,"l":28.6191},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004573,"p":0.1191,"v":489.589812,"h":0.004789,"l":0.00401},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000528,"p":-12.871,"v":1433493.840444,"h":0.000617,"l":0.000523},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00004002,"p":-0.0258,"v":9167.19331226,"h":0.00004153,"l":0.00004},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01817,"p":0.0016,"v":61064.98315,"h":0.01819,"l":0.01811},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02129,"p":-5.713,"v":338747.98603,"h":0.02284,"l":0.02122},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01403,"p":0.0079,"v":34301.62816,"h":0.01407,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002289,"p":0.031,"v":518850.1423864,"h":0.000232,"l":0.0002175},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.466,"p":-5.668,"v":1787383.64859,"h":0.495,"l":0.464},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04515,"p":0.0235,"v":56179.35697,"h":0.046,"l":0.04411},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00239,"p":-0.0497,"v":133476.100138,"h":0.002527,"l":0.00238},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4523,"p":-0.0333,"v":67181.5458,"h":0.4739,"l":0.4488},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.0078,"p":-0.0007,"v":55760.949463,"h":0.007923,"l":0.007726},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.006445,"p":-0.0489,"v":40784.94528,"h":0.006794,"l":0.006411},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002823,"p":0,"v":0,"h":0.002823,"l":0.002823},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00832,"p":-0.0501,"v":31297.043538,"h":0.008767,"l":0.008271},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002861,"p":-0.0644,"v":58858.667408,"h":0.003071,"l":0.002745},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0302,"p":-0.0098,"v":166121.97237,"h":0.03162,"l":0.02913},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":74488.01,"p":-3.68,"v":1016444674.81919,"h":77584.94,"l":74289.6},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.92,"p":0.0065,"v":59140.98,"h":178.24,"l":175.07},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.050083,"p":0.0099,"v":276229.157629,"h":0.051298,"l":0.0477},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00305,"p":-0.1926,"v":59231.592762,"h":0.004081,"l":0.00277},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01141,"p":-11.96,"v":1620039.58395,"h":0.0131,"l":0.01138},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1674,"p":-9.416,"v":1321095.21321,"h":0.1884,"l":0.1656},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000503,"p":-5.094,"v":455885.375386,"h":0.000532,"l":0.000501},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0004438,"p":0.0743,"v":35845.5365841,"h":0.00057,"l":0.000404},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21562,"p":-0.0054,"v":75961.81733,"h":0.21801,"l":0.2141},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":581.25,"p":-10.687,"v":150684252.37388,"h":653.61,"l":570.68},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00821,"p":-0.0214,"v":1404.53035,"h":0.00841,"l":0.00714},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2059,"p":-0.0452,"v":34333.56327,"h":0.21597,"l":0.20423},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004274,"p":0.0149,"v":5166.378864,"h":0.006974,"l":0.00389},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01396,"p":-0.0693,"v":20698.45334,"h":0.0151,"l":0.01382},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.07168,"p":-0.0187,"v":56145.19687,"h":0.0734,"l":0.07154},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65366,"p":0.0565,"v":100687.15318,"h":0.67947,"l":0.61578},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.47,"p":0.0095,"v":56489.7,"h":48.85,"l":47.92},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003677,"p":-0.0056,"v":57389.8322612,"h":0.0003821,"l":0.0003611},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1091,"p":-0.0135,"v":32859.0907,"h":0.1155,"l":0.1085},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.004239,"p":-0.0887,"v":60808.074157,"h":0.004678,"l":0.00419},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0871,"p":-0.0322,"v":12932.6087,"h":0.0905,"l":0.0851},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0132,"p":0.0076,"v":8999.8121,"h":0.014,"l":0.0126},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.013929,"p":-0.0575,"v":64870.125034,"h":0.014923,"l":0.013847},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.59,"p":-3.368,"v":469827.4223,"h":4.77,"l":4.59},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09312,"p":0.043,"v":2302959.281857,"h":0.09347,"l":0.09223},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04324,"p":-0.0188,"v":99586.9103,"h":0.04512,"l":0.04181},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.68,"p":-0.0198,"v":66119.81,"h":58.41,"l":55.7},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3985,"p":-9.699,"v":7913638.134113,"h":0.46,"l":0.395},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005316,"p":0.0191,"v":8.58531,"h":0.0005316,"l":0.0005216},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0002,"p":0,"v":1324232.3104,"h":1.0004,"l":1.0001},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002644,"p":-0.0022,"v":50118.025458,"h":0.002655,"l":0.002628},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002442,"p":-0.0235,"v":265.9950643,"h":0.0002765,"l":0.0002408},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.29e-8,"p":-0.0275,"v":747.8973083409,"h":5.54e-8,"l":5.29e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1873,"p":-0.0845,"v":100141.049,"h":0.2049,"l":0.185},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.004753,"p":-7.87,"v":479881.133458,"h":0.0052,"l":0.004712},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008385,"p":-0.0421,"v":53346.649095,"h":0.008764,"l":0.008372},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.31,"p":-0.0022,"v":57467.17,"h":104.79,"l":104},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05053,"p":-0.0009,"v":16613.52483,"h":0.05093,"l":0.05047},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.5896,"p":-0.0439,"v":120293.3333,"h":0.6295,"l":0.5848},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.962,"p":-0.033,"v":59492.036,"h":57.232,"l":54.961},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.002907,"p":-4.217,"v":202156.77148,"h":0.003066,"l":0.002882},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0357,"p":-0.0165,"v":55177.7918,"h":0.0369,"l":0.0353},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":-0.023,"v":8368.6176,"h":0.0217,"l":0.0211},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":885.76,"p":0.016,"v":58688.5,"h":892.38,"l":869.43},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2502,"p":-0.049,"v":30623.6777,"h":0.2669,"l":0.2455},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10296,"p":-0.0453,"v":61745.05717,"h":0.10792,"l":0.10274},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001637,"p":-10.742,"v":6879556.423459,"h":0.001862,"l":0.001607},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.06747,"p":-0.0509,"v":98361.47075,"h":0.07133,"l":0.0674},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1583.33,"p":-0.1027,"v":77062.92,"h":1866.29,"l":1583.14},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":72.76,"p":-0.0443,"v":71768.17,"h":76.79,"l":72.67},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004012,"p":0.0047,"v":58994.017745,"h":0.004223,"l":0.003805},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06335,"p":-0.0173,"v":52230.62899,"h":0.06623,"l":0.06255},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018123,"p":-0.0368,"v":196978.007905,"h":0.021134,"l":0.017206},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":313.93,"p":0.0368,"v":61452.86,"h":318.54,"l":302.28},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3129,"p":-0.0028,"v":54887.3345,"h":0.3164,"l":0.3116},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0010244,"p":-0.1347,"v":67300.5783402,"h":0.001184,"l":0.0010072},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01567,"p":-0.0261,"v":62529.94602,"h":0.01677,"l":0.01558},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.82,"p":-0.0031,"v":54704.31,"h":89.45,"l":88.2},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006999,"p":0.0085,"v":1376.56464815,"h":0.00007542,"l":0.0000694},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004355,"p":0.0116,"v":57220.8560562,"h":0.0004698,"l":0.0004289},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003537,"p":-0.0401,"v":67309.6560109,"h":0.000395,"l":0.0003428},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004246,"p":0.0126,"v":102205.887243,"h":0.004802,"l":0.004193},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005403,"p":-0.0652,"v":56717.8892698,"h":0.0005876,"l":0.0005345},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.35,"p":0.0013,"v":58661.58,"h":195.43,"l":194.16},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01534,"p":0.0029,"v":49876.706173,"h":0.017802,"l":0.014814},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.1,"p":0.0041,"v":55774.48,"h":146.98,"l":145.31},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00099,"p":-0.0198,"v":1843.18041,"h":0.00115,"l":0.00099},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0835,"p":-8.141,"v":22589707.23319,"h":0.103,"l":0.0831},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.05906,"p":-0.0247,"v":39992.33967,"h":0.06072,"l":0.05856},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001525,"p":-0.0026,"v":57711.248908,"h":0.001575,"l":0.001519},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0765,"p":-6.707,"v":684319.76046,"h":0.0826,"l":0.0757},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01059,"p":-0.013,"v":68.1523,"h":0.01073,"l":0.01059},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006026,"p":-0.0114,"v":19323.41470548,"h":0.00006107,"l":0.00006},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5e-7,"p":-0.0384,"v":277.93775394,"h":5.3e-7,"l":5e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":1.1412,"p":0.2807,"v":8488314.49402,"h":1.24827,"l":0.50152},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005461,"p":-0.0167,"v":18692.1861287,"h":0.0006505,"l":0.0005308},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00348,"p":-4.396,"v":577493.76739,"h":0.00375,"l":0.00344},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":155.63,"p":-0.0638,"v":147217.8,"h":166.27,"l":150.55},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":1.3716,"p":-0.5526,"v":823841.7473,"h":3.2,"l":1.2702},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.0983,"p":-3.438,"v":396574.632214,"h":0.1034,"l":0.0957},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3031e-7,"p":-0.0938,"v":57024.5075401388,"h":1.4542e-7,"l":1.2972e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02004,"p":-0.1077,"v":89677.05903,"h":0.02253,"l":0.02},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00316,"p":0.0193,"v":95445.08057,"h":0.00319,"l":0.00309},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":1008.35,"p":0.0077,"v":56500.97,"h":1008.46,"l":995.39},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001819,"p":-0.0298,"v":45364.216491,"h":0.001951,"l":0.001795},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.07149,"p":-0.1462,"v":103927.91094,"h":0.08888,"l":0.071},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05733,"p":-0.0206,"v":156495.86605,"h":0.06549,"l":0.05583},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0168,"p":-0.1096,"v":65918.50173,"h":0.02052,"l":0.0168},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3298,"p":-7.697,"v":4563873.164878,"h":0.3662,"l":0.3253},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007419,"p":0.0016,"v":54503.516017,"h":0.007456,"l":0.007309},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000471,"p":-0.0146,"v":32493.7699927,"h":0.000048,"l":0.0000468},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001903,"p":-0.0062,"v":11818.76711609,"h":0.00001932,"l":0.0000186},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":24645.3653,"h":1.0001,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001525,"p":-0.0218,"v":55512.485085,"h":0.001572,"l":0.001514},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.384e-9,"p":0.1158,"v":58.665054604152,"h":5.432e-9,"l":4.825e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000008965,"p":0.0027,"v":32519.238910466,"h":0.000009042,"l":0.000008932},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009298,"p":-0.0363,"v":34799.860422,"h":0.009822,"l":0.009289},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005257,"p":-0.009,"v":55116.796836,"h":0.005392,"l":0.00521},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1509,"p":-0.0376,"v":11258.9813,"h":0.1624,"l":0.1481},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":63.01,"p":0.0484,"v":93833.21,"h":65.73,"l":57.42},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.189,"p":-0.0005,"v":3728.5919,"h":0.1895,"l":0.189},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.0244,"p":-0.0093,"v":58121.30784,"h":0.02478,"l":0.02417},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00818,"p":-0.0399,"v":3372.83759,"h":0.01,"l":0.00736},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.04893,"p":-0.0377,"v":85813.1814,"h":0.05087,"l":0.0488},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.016,"p":-6.977,"v":323532.94114,"h":0.0173,"l":0.0158},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00002815,"p":-8.426,"v":3054882.70862614,"h":0.0000311,"l":0.00002796},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4501.48,"p":-0.0028,"v":4646626.78,"h":4550.64,"l":4453.79},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":539.1,"p":0.0149,"v":53573.11,"h":539.54,"l":530.21},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":418.57,"p":-0.0075,"v":64208.03,"h":425.09,"l":418.57},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003399,"p":-0.0349,"v":58569.085361,"h":0.003537,"l":0.003385},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.01154,"p":-0.0533,"v":64442.437099,"h":0.013404,"l":0.0115},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.010701,"p":-0.1527,"v":145094.658385,"h":0.015172,"l":0.0107},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03231,"p":-0.0185,"v":55814.22107,"h":0.03424,"l":0.0316},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0498,"p":-0.002,"v":230.5023,"h":0.0512,"l":0.0472},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7701,"p":-0.0014,"v":2663920.5988,"h":1.7775,"l":1.77},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01865,"p":0.0548,"v":100392.6196,"h":0.02031,"l":0.01664},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002411,"p":0.0004,"v":53962.342432,"h":0.002424,"l":0.002397},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.367,"p":-0.063,"v":9772.0854,"h":0.4073,"l":0.3593},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2376,"p":-0.063,"v":82262.127,"h":0.2547,"l":0.2349},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000177,"p":-0.2435,"v":3781.3872432,"h":0.0003159,"l":0.0001462},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.008087,"p":-0.1764,"v":1303191.202127,"h":0.012913,"l":0.007858},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02726,"p":-0.0683,"v":57424.62961,"h":0.02942,"l":0.02676},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01653,"p":-0.0006,"v":5222.8215,"h":0.01668,"l":0.01653},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1429,"p":-4.415,"v":390514.3319,"h":0.15,"l":0.1412},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00678,"p":-0.0328,"v":35634.55434,"h":0.00703,"l":0.00668},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01528,"p":-10.486,"v":850388.84319,"h":0.01723,"l":0.015},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.737,"p":-6.294,"v":379811.939076,"h":4.035,"l":3.717},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.1788,"p":-0.0079,"v":23868.42411,"h":0.18478,"l":0.17524},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.764,"p":-5.148,"v":744326.33692,"h":2.956,"l":2.76},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03045,"p":-0.113,"v":129074.449732,"h":0.035141,"l":0.030354},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00888,"p":0.009,"v":709.32942,"h":0.00894,"l":0.0088},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.455,"p":-7.56,"v":2352448.09241,"h":1.619,"l":1.449},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05405,"p":-8.141,"v":2894974.13751,"h":0.0606,"l":0.05367},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02476,"p":-0.0716,"v":56902.05943,"h":0.0271,"l":0.02471},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71643,"p":0,"v":578565.29474,"h":0.71912,"l":0.71624},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07322,"p":-0.0128,"v":228794.29617,"h":0.07694,"l":0.07231},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001638,"p":-0.0313,"v":13619.5741037,"h":0.0001716,"l":0.0001612},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003804,"p":0.0015,"v":1406.969221,"h":0.003804,"l":0.003169},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09159,"p":-0.0433,"v":73237.93057,"h":0.09667,"l":0.091},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":3.81,"p":-6.388,"v":421450.0743,"h":4.17,"l":3.79},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005127,"p":-0.0297,"v":131526.952015,"h":0.005652,"l":0.004994},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000007942,"p":-0.0738,"v":122989.138254659,"h":0.000008917,"l":0.000007898},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002405,"p":0.0045,"v":64187.821627,"h":0.0025,"l":0.00235},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001922,"p":-2.978,"v":705601.98644647,"h":0.00002033,"l":0.00001881},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000508,"p":-0.0863,"v":6583.1529314,"h":0.0000566,"l":0.0000485},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":155.06,"p":-0.0138,"v":57753.76,"h":157.85,"l":155.04},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000476,"p":-0.0629,"v":33.545863,"h":0.000509,"l":0.000466},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0191,"p":-0.0861,"v":1025.9391,"h":0.0229,"l":0.0191},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0108,"p":0.0188,"v":3896.3495,"h":0.0119,"l":0.0106},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03982,"p":-0.0133,"v":52184.15245,"h":0.04051,"l":0.03883},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":51.88,"p":-4.422,"v":21623670.75377,"h":54.43,"l":51.47},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":333.46,"p":0.0002,"v":56776.82,"h":334.43,"l":332.59},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.072,"p":-4.762,"v":1448317.50051,"h":0.0769,"l":0.0717},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03879,"p":-0.0107,"v":56021.57362,"h":0.03957,"l":0.03869},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.184791,"p":-0.0369,"v":81417.005525,"h":0.192413,"l":0.184497},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1558,"p":0.0463,"v":57126.063,"h":0.205,"l":0.145},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00022775,"p":0.2907,"v":940621.71691393,"h":0.00025,"l":0.00016545},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.1322,"p":-0.5015,"v":1396422.1562,"h":0.37,"l":0.121},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.07779,"p":-6.794,"v":2178593.207272,"h":0.08419,"l":0.07752},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.05122,"p":-0.1647,"v":24508.97036,"h":0.06202,"l":0.05},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.8237,"p":-0.1204,"v":89528.2828,"h":0.9452,"l":0.7},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0497,"p":-10.772,"v":1121310.27485,"h":0.0569,"l":0.0496},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000697,"p":-0.0014,"v":7686.179583,"h":0.000707,"l":0.000687},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01206,"p":-0.0428,"v":36273.23888,"h":0.01264,"l":0.0114},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02012,"p":-0.74,"v":929992.61037,"h":0.02034,"l":0.02008},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02766,"p":-5.533,"v":265737.403205,"h":0.02985,"l":0.02754},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0553,"p":-3.826,"v":2653216.1963,"h":0.0591,"l":0.0551},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00525,"p":-0.0349,"v":94927.14129,"h":0.00617,"l":0.00337},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001136,"p":-0.0017,"v":45270.386684,"h":0.00115,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82,"p":0.0093,"v":56370.55,"h":82.23,"l":81.1},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.528,"p":-0.0361,"v":11047.6448,"h":0.5849,"l":0.527},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":5.081,"p":0.559,"v":178246.71,"h":5.623,"l":3.255},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000665,"p":-0.0459,"v":123.815593,"h":0.000697,"l":0.000652},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0311,"p":-0.1081,"v":261297.03799,"h":0.03492,"l":0.03087},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00891,"p":-7.764,"v":2100331.16955,"h":0.01008,"l":0.00883},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":62.1998,"p":-0.0286,"v":5113.4431,"h":64.7737,"l":62.0048},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.00786,"p":-0.1391,"v":37477.59343,"h":0.0149,"l":0.00782},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":55.79,"p":-0.0477,"v":6908069.3,"h":61.98,"l":53.9},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.4647,"p":-0.0741,"v":64522.3854,"h":0.5143,"l":0.4634},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.011,"p":-5.983,"v":582611.12116,"h":0.0118,"l":0.0107},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.059,"p":0.035,"v":1469.483,"h":0.059,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0945,"p":-27.419,"v":62445282.57468,"h":0.1749,"l":0.0867},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.04201,"p":-0.0115,"v":64291.07809,"h":0.04396,"l":0.04069},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.16424,"p":0.2736,"v":1228713.89216,"h":0.1788,"l":0.12321},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.08164,"p":0.0245,"v":445120.79187,"h":0.08472,"l":0.07828},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.30916,"p":0.0048,"v":57480.74957,"h":0.32127,"l":0.30345},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0451,"p":-3.632,"v":351660.92178,"h":0.0473,"l":0.0446},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.007662,"p":-0.1741,"v":94610.276889,"h":0.010288,"l":0.007618},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000909,"p":0.0022,"v":8178.923603,"h":0.000909,"l":0.000904},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.783,"p":-7.337,"v":1040215.49662,"h":0.85,"l":0.78},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01291,"p":-0.0099,"v":735.3759,"h":0.01304,"l":0.0127},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1386,"p":-0.1283,"v":9239.9471,"h":0.1621,"l":0.1382},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01267,"p":-13.868,"v":4283986.92257,"h":0.01537,"l":0.01245},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005086,"p":-0.0105,"v":9397.870749,"h":0.00514,"l":0.005086},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":304.45,"p":0.0093,"v":57479.51,"h":305.72,"l":301.04},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":42.96,"p":-9.918,"v":22448764.5722,"h":47.95,"l":41.67},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003063,"p":0.0313,"v":42.390925603,"h":0.000003102,"l":0.00000297},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1388,"p":-10.452,"v":2932803.90872,"h":0.1627,"l":0.1375},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00666,"p":-0.0176,"v":7023.10567,"h":0.00687,"l":0.00666},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":487.39,"p":-0.0095,"v":58665.99,"h":492.16,"l":479.94},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.000613,"p":-0.0174,"v":57062.8937093,"h":0.0006433,"l":0.0006121},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1294,"p":-0.0204,"v":100102.5715,"h":0.1323,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007633,"p":0.0545,"v":28042.149563,"h":0.007676,"l":0.007164},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.008994,"p":-0.1156,"v":144573.257322,"h":0.010324,"l":0.00876},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04102,"p":-5.375,"v":812198.317372,"h":0.04398,"l":0.04087},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.67,"p":-0.0017,"v":56034.84,"h":288.24,"l":283.7},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.1132,"p":-0.0942,"v":61413.23919,"h":0.12711,"l":0.113},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02753,"p":-0.0875,"v":56003.13582,"h":0.03049,"l":0.02709},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.00524,"p":-0.0626,"v":54756.81906,"h":0.005678,"l":0.005217},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004615,"p":-0.0333,"v":58280.912365,"h":0.005122,"l":0.00455},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.17,"p":-0.0003,"v":54196.62,"h":82.54,"l":82.01},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0607,"p":-5.599,"v":1069531.288305,"h":0.0652,"l":0.0602},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.1723,"p":-0.0581,"v":82182.34251,"h":0.18308,"l":0.17029},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002314,"p":0.0082,"v":55477.53103294,"h":0.0000256,"l":0.00002185},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05057,"p":-0.0683,"v":54600.38702,"h":0.0543,"l":0.05036},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00639,"p":-0.0909,"v":116195.379929,"h":0.007049,"l":0.006383},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1641.35,"p":0.0194,"v":61030.64,"h":1652,"l":1601.4},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.035726,"p":-0.0874,"v":1018221.422735,"h":0.039346,"l":0.034899},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20199,"p":0.0116,"v":25969.21399,"h":0.204,"l":0.1934},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2882.59,"p":0.0611,"v":1772479.87,"h":3195,"l":1700},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05723,"p":-0.0491,"v":33134.0498,"h":0.06203,"l":0.05722},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.1907,"p":-0.001,"v":57717.2638,"h":0.1973,"l":0.1803},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.19115,"p":34.8,"v":62196.33347799999,"h":0.19475,"l":0.1355},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10139,"p":-17.83,"v":69942.56734659999,"h":0.13344,"l":0.10044},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00039705,"p":32.68,"v":2771.9033232795,"h":0.0004025,"l":0.00029924},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.99506,"p":7.72,"v":112939.658271,"h":0.99843,"l":0.8726},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006389,"p":-0.62,"v":1461.5872518,"h":0.00006819,"l":0.00006321},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.01962,"p":-2.53,"v":54813.50802359999,"h":0.02035,"l":0.01959},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002533,"p":-3.02,"v":30605.520159929994,"h":0.0002634,"l":0.0002524},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012468,"p":14.38,"v":53847.16209156,"h":0.012468,"l":0.010452},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.021471,"p":33.5,"v":29841.16617948,"h":0.021731,"l":0.015737},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":187.6,"p":-3.08,"v":11.6312,"h":193.58,"l":187.6},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011848,"p":-0.05,"v":1654.9475968,"h":0.012133,"l":0.011776},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00425,"p":-2.74,"v":6755.310697500001,"h":0.00454,"l":0.00422},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008539,"p":-2.22,"v":1525.7510817,"h":0.000888,"l":0.0008358},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000487,"p":-0.55,"v":6.8779010000000005,"h":0.0004897,"l":0.000487},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.9369,"p":25.2,"v":133020.776748,"h":2.9369,"l":2.1629},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.24928,"p":3.69,"v":36631.020451200005,"h":0.26584,"l":0.21036},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.00001994,"p":15.3,"v":22665.44916964,"h":0.000019973,"l":0.00001653},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004321,"p":-1.95,"v":2233.2505165,"h":0.000555,"l":0.000432},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00029917,"p":1.37,"v":1130.1033663740002,"h":0.00029924,"l":0.00027293},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.67103,"p":21.71,"v":71917.3852586,"h":0.68714,"l":0.47146},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":717.35,"p":-0.42,"v":14906.533000000001,"h":722.78,"l":713.87},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.514,"p":-4.84,"v":310576.4395,"h":1.604,"l":1.505},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.017055,"p":-6.93,"v":64756.777590000005,"h":0.018632,"l":0.016697},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.3852,"p":-2.04,"v":686364.818076,"h":0.39829,"l":0.38039},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00008251,"p":73.7,"v":1020883.3043192156,"h":0.0000861,"l":0.00004594},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.07366,"p":0.97,"v":81960.72424540001,"h":1.07874,"l":1.05454},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011617,"p":0.06,"v":20908.274741279998,"h":0.0001162,"l":0.00011609},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001414,"p":-14.25,"v":310.36168799999996,"h":0.001649,"l":0.001414},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.2515,"p":28.51,"v":3131939.0922100004,"h":0.2735,"l":0.1861},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00009186,"p":-53.54,"v":94616.54870676721,"h":0.00020745,"l":0.00007418},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.00689,"p":-28.07,"v":60351.310012500006,"h":0.01051,"l":0.006851},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03404,"p":-3.01,"v":7593.100942800001,"h":0.0351,"l":0.03404},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.0113,"p":-0.7,"v":39220.64568,"h":0.012,"l":0.01122},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02054,"p":-0.09,"v":17363.3762354,"h":0.02058,"l":0.02054},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.42725,"p":-52.63,"v":20402.19621,"h":3.2673,"l":1.42725},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008537,"p":-1.4,"v":1505.8175264,"h":0.0009233,"l":0.00085},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004039,"p":0.32,"v":755.5147411,"h":0.0004039,"l":0.0004},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002991,"p":21.43,"v":97432.40642049,"h":0.002996,"l":0.002228},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.14867,"p":10.44,"v":5975.3583665999995,"h":1.15872,"l":1.01015},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":155.02,"p":-6.21,"v":53113.262440000006,"h":166.06,"l":155.02},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000351547,"p":22.66,"v":1462.96035154724,"h":0.00000374848,"l":0.00000281023},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016382,"p":0.44,"v":934.715965,"h":0.001726,"l":0.0016218},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":5.777,"p":31.86,"v":55928.63902,"h":5.797,"l":4.164},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06798,"p":14.34,"v":32245.8004308,"h":0.0687,"l":0.0577},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00011134,"p":-3.01,"v":3910.89966892,"h":0.0001544,"l":0.0001064},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.12975,"p":-2.72,"v":6056.47569,"h":0.13407,"l":0.12},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00043,"p":0,"v":582.52831,"h":0.0004554,"l":0.0004207},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001221,"p":-3.09,"v":408.18542820000005,"h":0.001301,"l":0.001211},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.88277,"p":-1.09,"v":4197.2358974,"h":0.90946,"l":0.8485},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001751,"p":-2.12,"v":197.40266210000001,"h":0.000188,"l":0.0001751},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01225,"p":-1.922,"v":205809.16687,"h":0.01276,"l":0.01216},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.005,"p":-0.77,"v":393.39719999999994,"h":1.0149,"l":0.9211},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.06882,"p":-27.55,"v":2195101.8677886003,"h":0.099,"l":0.06791},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004302,"p":-2.24,"v":459.6575148,"h":0.0004401,"l":0.0004096},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7931,"p":-3.7,"v":652.7133690000001,"h":0.8299,"l":0.7897},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":0.98017,"p":-7.52,"v":131659.3259015,"h":1.1426,"l":0.96719},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0428,"p":23.73,"v":253321.486496,"h":0.04363,"l":0.0318},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001208,"p":-0.65,"v":27671.32417448,"h":0.001235,"l":0.001201},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.009442,"p":29.66,"v":56594.92679238,"h":0.009442,"l":0.006628},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.366,"p":3.36,"v":927.7894,"h":8.366,"l":7.565},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0186,"p":-3.92,"v":510.804918,"h":0.02002,"l":0.0185},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7439,"p":16.27,"v":397112.793352,"h":2.7696,"l":2.2603},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02172,"p":-0.68,"v":465.42289320000003,"h":0.02188,"l":0.02169},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":44,"p":-1.05,"v":1119.536,"h":45.92,"l":36.04},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.001644,"p":-11.8,"v":5268.562968,"h":0.002247,"l":0.001639},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.00972,"p":-7.07,"v":4922.2407564,"h":0.010491,"l":0.0096},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.80223,"p":-13.69,"v":7005.5563667999995,"h":2.1144,"l":1.4671},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.012229,"p":1.36,"v":1127.4202481500001,"h":0.012561,"l":0.01134},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00506,"p":-6.29,"v":20323.773360000003,"h":0.00541,"l":0.004585},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.26107,"p":-24.58,"v":66313.73280360001,"h":0.35717,"l":0.25963},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002574,"p":-2.86,"v":344.5039026,"h":0.000265,"l":0.0002426},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002683,"p":0.07,"v":21434.1003797,"h":0.00027,"l":0.000268},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.0518,"p":-16.84,"v":25101.998208,"h":0.06652,"l":0.0518},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004095,"p":-0.79,"v":772.536492,"h":0.004278,"l":0.004095},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03553,"p":19.22,"v":168931.3846121,"h":0.03567,"l":0.02915},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000026819,"p":7.6,"v":897.7118452561999,"h":0.000026857,"l":0.000024923},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01099,"p":-12.98,"v":45630.1134835,"h":0.01359,"l":0.01099},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.8114,"p":59.69,"v":248501.87933999998,"h":1.0503,"l":0.495},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0194,"p":-2.06,"v":4500.46438,"h":0.01989,"l":0.01929},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0723,"p":2.69,"v":19742.3103,"h":0.0738,"l":0.0699},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02327,"p":-14.94,"v":9806.8745931,"h":0.02786,"l":0.02041},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.07349,"p":15.93,"v":510341.1913062,"h":0.07443,"l":0.05996},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00004508,"p":3.04,"v":12770.689893640001,"h":0.00004631,"l":0.00004148},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.0062,"p":38.39,"v":1266348.556516,"h":0.006778,"l":0.00355},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.002688,"p":-28.08,"v":515125.3486848,"h":0.004167,"l":0.002536},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002764,"p":-0.82,"v":1262.6466103999999,"h":0.003192,"l":0.002764},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0026475,"p":3.31,"v":1945.4661315,"h":0.0026703,"l":0.0024505},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005346,"p":0.01,"v":35190.269211240004,"h":0.005348,"l":0.005342},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000489,"p":0,"v":0,"h":0,"l":0},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.36749,"p":-30.49,"v":1422203.0391694999,"h":0.5344,"l":0.34851},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0005825,"p":-0.93,"v":5490.2564725,"h":0.0005986,"l":0.00058},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001238,"p":-5.56,"v":10060.02403818,"h":0.0001311,"l":0.0001233},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.017083,"p":27.85,"v":19565.76856729,"h":0.01731,"l":0.012746},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001291,"p":-1.07,"v":323.634335,"h":0.001318,"l":0.001291},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.03585,"p":-37.17,"v":393168.1749945,"h":0.06529,"l":0.03362},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.66938,"p":114.78,"v":231585.73998379998,"h":0.83999,"l":0.2742},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02703,"p":-29.11,"v":325248.98939969996,"h":0.04122,"l":0.02656},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.0000168,"p":14.13,"v":915.60957936,"h":0.00001983,"l":0.00001364},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002773,"p":3.66,"v":17600.763099878,"h":0.00000279,"l":0.000002675},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02222,"p":-12.69,"v":8488.4646242,"h":0.02723,"l":0.0212},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.54722,"p":1.31,"v":18930.700866,"h":1.61252,"l":1.51431},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006066,"p":-0.54,"v":1136.70774,"h":0.006288,"l":0.006015},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011076,"p":-0.02,"v":1075.25652936,"h":0.000111,"l":0.00010439},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8234,"p":2.29,"v":5084.634978,"h":0.83047,"l":0.80088},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000909,"p":-0.65,"v":583.538004,"h":0.000915,"l":0.000909},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002848,"p":-1.28,"v":78.15769248,"h":0.00002886,"l":0.00002847},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004438,"p":-1.13,"v":266.792589,"h":0.0004527,"l":0.0004396},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.46,"p":0,"v":0,"h":0,"l":0},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079515,"p":-3.38,"v":860.3538903,"h":0.0082467,"l":0.0079515},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004342,"p":-6.01,"v":388.60061993999994,"h":0.000462,"l":0.0004342},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003909,"p":-6.14,"v":934.182526047,"h":0.000436,"l":0.0003909},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001076,"p":-0.5,"v":2828.05261844,"h":0.000011102,"l":0.0000105},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.15568,"p":-14.96,"v":657166.3841904001,"h":0.21768,"l":0.14274},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013347,"p":-7.94,"v":45261.291987000004,"h":0.00014964,"l":0.00013133},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.05388,"p":-23.72,"v":136465.2682848,"h":0.0766,"l":0.05382},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":0,"v":11.915254,"h":1.1602,"l":1.1602},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01265,"p":17.894,"v":13569922.294378,"h":0.01457,"l":0.01003},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.926,"p":-1.15,"v":1171085.46086,"h":10.118,"l":9.826},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004974,"p":5.76,"v":13137.974211318,"h":0.00005093,"l":0.00004664},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0362,"p":-3.209,"v":168037.74336,"h":0.0381,"l":0.0359},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010173,"p":-8.65,"v":27295.41628107,"h":0.00012727,"l":0.00010031},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028222,"p":-4.89,"v":939.611160762,"h":0.0029857,"l":0.0028112},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2033.52,"p":-4.21,"v":14130.117072,"h":2134.72,"l":2013.85},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.1145,"p":5.68,"v":456.168,"h":0.1145,"l":0.10788},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0036483,"p":15.74,"v":2117.8337720400004,"h":0.0039834,"l":0.0030374},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":104.94,"p":-2.77,"v":13519.9449,"h":108.63,"l":104.29},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03576,"p":-0.74,"v":4657.076652,"h":0.03654,"l":0.03543},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0012009,"p":1.09,"v":129.4065822,"h":0.0012427,"l":0.0011878},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002022,"p":-0.73,"v":1478.4249918599999,"h":0.0023,"l":0.001998},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.465,"p":-3.36,"v":1278.26231,"h":1.591,"l":1.41},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.02329,"p":34.39,"v":785986.7268684001,"h":0.02352,"l":0.01508},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003786,"p":0.02,"v":7702.0558769399995,"h":0.000382,"l":0.0003756},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.188,"p":-9.179,"v":1243676.8428,"h":0.21,"l":0.187},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07464,"p":-3.41,"v":10014.74736,"h":0.10266,"l":0.07464},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":8.375e-8,"p":-7.24,"v":419.74111433375003,"h":9.03e-8,"l":7.919e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.03566,"p":-6.84,"v":3613.5761456,"h":0.04491,"l":0.03442},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02425,"p":19.45,"v":107268.48765750001,"h":0.0243,"l":0.01817},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002692,"p":3.14,"v":88.12996916,"h":0.00002716,"l":0.0000261},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.3115e-7,"p":-10.72,"v":2059.2954028745,"h":8.2095e-7,"l":6.7249e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60145,"p":0.43,"v":6891.89526,"h":0.61129,"l":0.59199},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0007334,"p":-4.49,"v":12240.093835988,"h":0.0007849,"l":0.000731},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006623,"p":0.01,"v":1374.5307970000001,"h":0.006639,"l":0.00614},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70042,"p":0.87,"v":5449.582789,"h":0.70637,"l":0.68545},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00808,"p":-0.24,"v":10804.28512,"h":0.0081,"l":0.008},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.4479,"p":5.07,"v":698.3945650000001,"h":1.493,"l":1.3342},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0.26,"v":5380.7553,"h":0.0001501,"l":0.000149},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016369,"p":-5.89,"v":1333.91161059,"h":0.0017543,"l":0.0016248},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.03272,"p":-56.96,"v":315031.51510879997,"h":0.08306,"l":0.03001},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.10561,"p":-9.87,"v":3298.5731032999997,"h":0.1205,"l":0.09399},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0004558,"p":-9.2,"v":44840.2953982,"h":0.000525,"l":0.0004425},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.00054,"p":-10.34,"v":868.78494,"h":0.0006558,"l":0.0005366},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.5308,"p":-4.26,"v":104645.532132,"h":8.9471,"l":8.5237},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001342,"p":1.13,"v":328.53233600000004,"h":0.001342,"l":0.001327},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0187,"p":-23.45,"v":54677.67239000001,"h":0.02581,"l":0.01837},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.005886,"p":66.41,"v":15081.909695999999,"h":0.0065,"l":0.003537},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.307,"p":-1.63,"v":2188.603,"h":0.3428,"l":0.2708},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.56592,"p":13.98,"v":178798.9888656,"h":0.5719,"l":0.49262},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001149,"p":-10.72,"v":5935.7778918,"h":0.001496,"l":0.001063},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008293,"p":22.2,"v":141513.86829067,"h":0.008348,"l":0.006633},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02734,"p":-0.94,"v":2235.7123694,"h":0.02821,"l":0.027},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001749,"p":-5.4,"v":1806.220284,"h":0.001863,"l":0.001717},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0038025,"p":15.89,"v":3272.6175183,"h":0.004307,"l":0.0029459},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004826,"p":-2.34,"v":8763.803656,"h":0.004987,"l":0.004759},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011594,"p":1.48,"v":8856.065306,"h":0.011826,"l":0.011345},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02568,"p":8.9,"v":7292.034249599999,"h":0.02568,"l":0.01936},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.28295,"p":-1.92,"v":40850.436609000004,"h":1.32202,"l":1.27294},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0007376,"p":-27.03,"v":27401.166888368,"h":0.0010677,"l":0.0007376},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004854,"p":-4.41,"v":9897.250178999999,"h":0.0005105,"l":0.000484},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.001417,"p":-27.92,"v":17842.845437300002,"h":0.002052,"l":0.00141},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.205e-7,"p":-3.24,"v":24.8006164014,"h":2.279e-7,"l":2.205e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.002838,"p":-0.69,"v":682.1462207999999,"h":0.002975,"l":0.002838},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.0482,"p":34.45,"v":29966.333474,"h":2.0514,"l":1.4222},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011474,"p":-3.27,"v":21292.5857815,"h":0.00012262,"l":0.00010905},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.3575,"p":59.66,"v":77343.51267499999,"h":0.3575,"l":0.2104},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008108,"p":-1.15,"v":3375.3604000000005,"h":0.00851,"l":0.008016},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":16.8,"p":-7.131,"v":1089133.99353,"h":18.26,"l":16.67},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00064,"p":-9.52,"v":451.82279680000005,"h":0.0007074,"l":0.0006},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.25007,"p":-38.1,"v":27973.460376400002,"h":0.42276,"l":0.2468},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0015158,"p":-19.31,"v":71497.264995442,"h":0.0019229,"l":0.0015024},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5161.5,"p":-1.01,"v":1500.9642000000001,"h":5415.7,"l":5100},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006407,"p":-0.15,"v":1535.55338856,"h":0.006435,"l":0.005964},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.74795,"p":-1.55,"v":657.44805,"h":0.796388,"l":0.744885},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":119.54,"p":0,"v":8.9655,"h":119.54,"l":119.54},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.45089,"p":-16.79,"v":57243.8761928,"h":0.54573,"l":0.45089},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1266,"p":8.4,"v":3832.413678,"h":0.12936,"l":0.09735},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0020823,"p":1.11,"v":133648.5857388,"h":0.0023,"l":0.0020194},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004811,"p":13.09,"v":1713.0426669,"h":0.005201,"l":0.0041},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006676,"p":-4.41,"v":1547.4664242,"h":0.0007164,"l":0.0006652},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000146,"p":3.61,"v":278.05472386,"h":0.00000146,"l":0.000001376},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0007006,"p":-11.68,"v":11162.472473572,"h":0.0008572,"l":0.0006431},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002832,"p":24.86,"v":30265.782647808,"h":0.0000361,"l":0.00002262},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001659,"p":-4.32,"v":50.1054498,"h":0.001734,"l":0.001642},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003887,"p":-5.54,"v":22068.6248003,"h":0.00043,"l":0.0003833},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002468,"p":-0.28,"v":35036.79210288,"h":0.0002483,"l":0.0002466},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7301,"p":-6.94,"v":1788988.955614,"h":0.8711,"l":0.7246},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40974,"p":-6.33,"v":1155.9134166000001,"h":0.4382,"l":0.39561},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.005418,"p":-43.95,"v":753783.05408616,"h":0.011,"l":0.005177},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.045e-7,"p":-1.87,"v":365.35687988365004,"h":2.155e-7,"l":2.045e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0003129,"p":14.03,"v":667160.8336568701,"h":0.0003333,"l":0.0002341},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.008149,"p":-18.77,"v":1973016.602028616,"h":0.010155,"l":0.008043},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006765,"p":5.98,"v":8465.604506700001,"h":0.000727,"l":0.0006254},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013995,"p":0.81,"v":159.01680199499998,"h":0.0013999,"l":0.001332},{"s":"MOREUSDT","b":"MORE","src":"gate","pair":"MORE_USDT","c":0.0000609,"p":-0.5,"v":17347.8398982,"h":0.00007012,"l":0.00005819},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0002231,"p":0.04,"v":211.4626578,"h":0.0002231,"l":0.0002224},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.84094,"p":0.31,"v":21738.214906,"h":0.84487,"l":0.81443},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.003257,"p":-52.63,"v":512553.2956177,"h":0.00702,"l":0.003148},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.03046,"p":-24.41,"v":2690748.8251849576,"h":0.0415,"l":0.02921},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00097147,"p":-0.44,"v":1178.6918467397,"h":0.0010018,"l":0.00090008},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06507,"p":-5.8,"v":75981.78351000001,"h":0.07189,"l":0.065},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":113.11,"p":-6.05,"v":1507.86941,"h":144.49,"l":112.98},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04071,"p":-2.09,"v":2264.5434162,"h":0.04241,"l":0.04068},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.54942,"p":-1.12,"v":83176.5784218,"h":0.56019,"l":0.54526},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0005496,"p":3.56,"v":233435.26912192802,"h":0.0005534,"l":0.0004964},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00001958,"p":-4.95,"v":1328.50057208,"h":0.00002118,"l":0.00001912},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.040778,"p":-25.54,"v":38256.7716993,"h":0.058398,"l":0.038279},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004596,"p":8.62,"v":1519.4743680000001,"h":0.004721,"l":0.004133},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04509,"p":-1.97,"v":837.6022107,"h":0.04623,"l":0.04354},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.78221,"p":-30.22,"v":67920.7257443,"h":1.24544,"l":0.77394},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004612,"p":0,"v":6912.0651704792,"h":0.000004614,"l":0.000004608},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002899,"p":11.5,"v":6613.2098162,"h":0.000308,"l":0.0002566},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":152.41,"p":-3.2,"v":5958.16413,"h":158.45,"l":151.85},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0002963,"p":-4.87,"v":1227.49679537,"h":0.000315,"l":0.0002857},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.3776,"p":8.29,"v":99459.00048,"h":1.53489,"l":1.18434},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.003791,"p":-2.34,"v":7254.973176,"h":0.003973,"l":0.00379},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9992,"p":0,"v":774495.9072,"h":0.9999,"l":0.9987},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0054442,"p":-4.2,"v":892.47151694,"h":0.0057506,"l":0.0053932},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028962,"p":-7.2,"v":1990.65557232,"h":0.00031488,"l":0.0002628},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":30.06,"p":0,"v":8.206380000000001,"h":30.06,"l":30.06},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.65,"p":-0.07,"v":58.894499999999994,"h":27.68,"l":27.65},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.20204,"p":-17.48,"v":155425.31099600001,"h":0.25076,"l":0.20048},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.010184,"p":3.64,"v":1264.9887564,"h":0.01023,"l":0.009701},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017027,"p":-0.1,"v":712.14984798,"h":0.00017121,"l":0.00016478},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2609,"p":21.4,"v":91912.31750500001,"h":0.2633,"l":0.21},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0004133,"p":-13.08,"v":2365.3059808000003,"h":0.0004844,"l":0.000381},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.003462,"p":-31.78,"v":72719.17179695998,"h":0.005549,"l":0.003428},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000284,"p":-5.64,"v":2022.2776640000002,"h":0.0003147,"l":0.00023},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.00489,"p":-35.81,"v":167415.3987843,"h":0.008325,"l":0.004827},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.45,"p":-6.74,"v":172003.1905,"h":1.5662,"l":1.45},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.5711,"p":13.62,"v":2000187.2078060003,"h":0.5799,"l":0.4955},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.00082,"p":9.5,"v":7291.19482,"h":0.0008812,"l":0.0006874},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.07852,"p":26.5,"v":41010.324654000004,"h":0.07852,"l":0.0577},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00186937,"p":0.55,"v":682.9502146269999,"h":0.00196016,"l":0.00181343},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000651,"p":-1.37,"v":763.657503,"h":0.0006686,"l":0.000622},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00017122,"p":6.5,"v":1081.46079132,"h":0.00018,"l":0.00015223},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.08493,"p":-12.53,"v":604467.3791967,"h":0.09818,"l":0.08442},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06571,"p":10.56,"v":1073622.3692688001,"h":0.06578,"l":0.05896},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.005775,"p":-18.02,"v":650863.98993,"h":0.007188,"l":0.005673},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005403,"p":-0.89,"v":155.01104343,"h":0.005621,"l":0.005337},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00009671,"p":-8.37,"v":13312.33401074,"h":0.0001063,"l":0.0000967},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":1.9121,"p":-10.93,"v":861070.619999,"h":2.1672,"l":1.9088},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.00001581,"p":7.91,"v":2290.86019383,"h":0.000016476,"l":0.000013775},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00061304,"p":7.06,"v":1739.1847939680001,"h":0.000645,"l":0.00054247},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02749,"p":20.51,"v":63135.4816665,"h":0.02772,"l":0.01928},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05999,"p":-9.17,"v":254490.1329075,"h":0.0671,"l":0.05912},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9761,"p":-5.33,"v":277.163595,"h":1.0311,"l":0.974},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007174,"p":-1.27,"v":1443.31417494,"h":0.000732,"l":0.0006801},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.24674,"p":26.66,"v":320793.422339,"h":0.24925,"l":0.18335},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.2275,"p":-21.38,"v":287984.00995000004,"h":0.2912,"l":0.225},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007699,"p":-19.97,"v":13337.38274439,"h":0.011136,"l":0.007303},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0003659,"p":-3.71,"v":1563.446792,"h":0.00038,"l":0.0003404},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004313,"p":-4.91,"v":9700.760998650001,"h":0.00004548,"l":0.00004259},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005347,"p":-10.14,"v":368.322748,"h":0.005973,"l":0.005278},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005624,"p":8.09,"v":32.3391248,"h":0.0005624,"l":0.0005203},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":232.97,"p":2.52,"v":39.83787,"h":232.97,"l":227.23},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00015267,"p":8.7,"v":13244.104790279998,"h":0.00022084,"l":0.00012721},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.198e-7,"p":-1.4,"v":2691.8522298426,"h":8.525e-7,"l":8.198e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004781,"p":-7.02,"v":3261.335245,"h":0.0005142,"l":0.0004777},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.82458,"p":0.98,"v":11550.889801799998,"h":0.8356,"l":0.81039},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011655,"p":0,"v":1.8216765,"h":0.00011655,"l":0.00011655},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58606,"p":-0.49,"v":19966.9587092,"h":0.60945,"l":0.58059},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.017375,"p":1.88,"v":1498.3678750000001,"h":0.018115,"l":0.016805},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002551,"p":0,"v":0,"h":0,"l":0},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006306,"p":0.15,"v":513.41553894,"h":0.006378,"l":0.006223},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0009891,"p":-31.41,"v":424542.74469534896,"h":0.0015124,"l":0.0009891},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.018797,"p":55.06,"v":207370.364903,"h":0.02,"l":0.011666},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01507,"p":-0.13,"v":7.0554726,"h":0.01509,"l":0.01507},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004652,"p":-6.84,"v":15523.87021236,"h":0.0005014,"l":0.00046},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1433,"p":-0.83,"v":106895.9247,"h":0.1469,"l":0.14},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03313,"p":1.719,"v":9227446.45389,"h":0.03592,"l":0.0307},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.02904,"p":-1.12,"v":4446.099794399999,"h":0.03,"l":0.02904},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.71583,"p":0.3,"v":4211.3925309,"h":0.7544,"l":0.69826},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.0793,"p":43.58,"v":451931.5723,"h":0.09147,"l":0.05484},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005276,"p":-3.88,"v":21249.8143948,"h":0.005496,"l":0.005276},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0089428,"p":-2.9,"v":783.5144792000001,"h":0.009255,"l":0.0086652},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00028511,"p":-0.4,"v":26160.91724547,"h":0.00035558,"l":0.00027},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88588,"p":5.09,"v":431.467854,"h":0.88889,"l":0.83989},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004753,"p":0.8,"v":697.98793624,"h":0.005048,"l":0.004401},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001316,"p":-0.75,"v":858.8023929799999,"h":0.0001362,"l":0.0001265},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004867,"p":-2.11,"v":3121.1764379,"h":0.000501,"l":0.0004848},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0020393,"p":42.09,"v":208155.015173454,"h":0.0020419,"l":0.0013402},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5505,"p":20.67,"v":443428.90605,"h":0.5537,"l":0.4234},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.26394,"p":23.49,"v":195281.13471480002,"h":0.26533,"l":0.19844},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0015274,"p":-9.12,"v":600.4575976,"h":0.0016808,"l":0.0015274},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005185,"p":-3.89,"v":1431.633461,"h":0.0005523,"l":0.0005177},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001121,"p":-0.08,"v":20863.967925,"h":0.0011278,"l":0.0011031},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0008849,"p":0.1,"v":940.2770419999999,"h":0.0008876,"l":0.0008213},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02016,"p":-16.96,"v":269438.1955776,"h":0.02573,"l":0.0195},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007339,"p":-3.72,"v":891.2540312,"h":0.0007982,"l":0.0007286},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0004645,"p":-2.9,"v":10081.320342,"h":0.0005447,"l":0.0004645},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.20239,"p":1.49,"v":877364.0113021,"h":1.2178,"l":1.169},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0016302,"p":2.22,"v":2705.2435410000003,"h":0.0016477,"l":0.0014068},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012289,"p":-0.74,"v":5016.7741081,"h":0.012987,"l":0.011022},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.68048,"p":-3.19,"v":12840.7188432,"h":0.73094,"l":0.65653},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.15667,"p":-15.27,"v":319063.7927469,"h":0.19197,"l":0.15435},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07987,"p":-7.05,"v":48150.2413042,"h":0.08593,"l":0.07973},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002025,"p":-4.79,"v":216.11529,"h":0.002127,"l":0.002025},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02138,"p":-1.01,"v":2072.650961,"h":0.02407,"l":0.02138},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.169,"p":9.86,"v":18565.95279,"h":1.5,"l":1.058},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033398,"p":-1.56,"v":73490.79608999999,"h":0.033961,"l":0.033273},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00593851,"p":5.97,"v":279.913450403,"h":0.00594053,"l":0.0054012},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.15625,"p":78.71,"v":575984.8671875,"h":0.17184,"l":0.07955},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.18573,"p":-2.13,"v":25949.855714100002,"h":0.19002,"l":0.17978},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.02142,"p":-22.64,"v":19496.3466978,"h":0.0296,"l":0.02115},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003019,"p":0.16,"v":14668.562325300001,"h":0.003134,"l":0.003001},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.25835,"p":20.21,"v":23256.721253500004,"h":0.26161,"l":0.20001},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00357,"p":-1.381,"v":178176.298968,"h":0.00375,"l":0.00351},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.3014,"p":-12.63,"v":129975.139228,"h":0.37385,"l":0.28899},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000384,"p":-0.64,"v":630.2080128,"h":0.000388,"l":0.000383},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0005288,"p":-16.32,"v":284175.211999704,"h":0.0006666,"l":0.0005288},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.16792,"p":-2.55,"v":572582.6702464,"h":0.17529,"l":0.16723},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003288,"p":-0.81,"v":3995.3277120000002,"h":0.003341,"l":0.003264},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.001774,"p":-9.08,"v":1058.26112622,"h":0.0019513,"l":0.0017729},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.81663,"p":0.88,"v":690390.2388288,"h":0.82317,"l":0.80299},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00331,"p":-0.3,"v":20682.2038345,"h":0.00334,"l":0.00325},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.2914,"p":-14.47,"v":22961.53322,"h":0.3501,"l":0.2896},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.018304,"p":5.54,"v":14862.004002560001,"h":0.018793,"l":0.013501},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049688,"p":1.9,"v":2161.5929890039997,"h":0.00049688,"l":0.00044552},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002712,"p":0.93,"v":390.8325576,"h":0.002731,"l":0.002554},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003249,"p":13.48,"v":36864.263543247,"h":0.00003331,"l":0.00002809},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2485,"p":-10.98,"v":228274.4915,"h":1.41,"l":1.2215},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":95.02,"p":-5.92,"v":18.5289,"h":104.78,"l":92.08},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00008,"p":-7.77,"v":3822.7836,"h":0.0000882,"l":0.00007903},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.67164,"p":0.72,"v":36818.4786828,"h":0.6765,"l":0.66424},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.934e-7,"p":-4.03,"v":3167.88147302256,"h":8.547e-7,"l":7.683e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003328,"p":-4.8,"v":29536.441811968,"h":0.00003497,"l":0.0000326},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005001,"p":-10.71,"v":552.819676827,"h":0.0005601,"l":0.0004958},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.017212,"p":38.44,"v":414622.91177008004,"h":0.017521,"l":0.012181},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0005536,"p":-20.08,"v":105622.764576352,"h":0.000717,"l":0.0005465},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007779,"p":-5.49,"v":6319.201893752699,"h":0.00000826,"l":0.000007748},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000966,"p":-2.52,"v":20063.3117874,"h":0.0001068,"l":0.00009},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012094,"p":-3.98,"v":16654.429708,"h":0.012625,"l":0.01189},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004852,"p":-0.28,"v":652.86197596,"h":0.0000495,"l":0.00004852},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005749,"p":-2.37,"v":818.78718246,"h":0.0005889,"l":0.0005749},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.8459,"p":11.75,"v":118459.87829499999,"h":0.84937,"l":0.74662},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08026,"p":-0.62,"v":5694.6554056,"h":1.10401,"l":1.06975},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0011307,"p":-1.07,"v":13069.272837600001,"h":0.0012363,"l":0.0010568},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.0993,"p":-3.02,"v":683.039022,"h":0.1031,"l":0.0993},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.15159,"p":-17.18,"v":1746830.5839870002,"h":0.18743,"l":0.15},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0010955,"p":-5,"v":928.929225,"h":0.0011598,"l":0.0010896},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.0000165,"p":4.2,"v":1182.2722725,"h":0.000018476,"l":0.000015776},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14005,"p":0,"v":21466.062914000002,"h":0.14067,"l":0.14},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.06212,"p":-28.47,"v":221125.9493692,"h":0.08779,"l":0.05608},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002868,"p":-2.97,"v":332.3759616,"h":0.0002956,"l":0.0002868},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.20926,"p":-2.99,"v":2386.5471656,"h":1.24767,"l":1.19777},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.31336,"p":-6.52,"v":42670.2719368,"h":0.38174,"l":0.29169},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.00521,"p":49.41,"v":722855.6770595,"h":0.005318,"l":0.003121},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003491,"p":-4.74,"v":468.71740441000003,"h":0.003688,"l":0.003473},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.06068,"p":43.72,"v":34623.6160072,"h":0.06094,"l":0.04099},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.50989,"p":-10.09,"v":96452.56171829998,"h":0.58299,"l":0.46183},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2051,"p":-2.65,"v":6259.842743,"h":0.2107,"l":0.2044},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002736,"p":45.45,"v":1616129.85235536,"h":0.002807,"l":0.0018},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001069,"p":-1.56,"v":4121.93508929,"h":0.0011045,"l":0.0010537},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004343,"p":-3.63,"v":2346.358678141,"h":0.0004547,"l":0.0004343},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001278,"p":-1,"v":1332.794481318,"h":0.00001412,"l":0.00001249},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032544,"p":20.06,"v":1718.5262745600003,"h":0.003579,"l":0.0027106},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.058,"p":23.46,"v":68780.07216,"h":1.0717,"l":0.8032},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.08683,"p":-3.09,"v":23005.26118,"h":0.09048,"l":0.0842},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018766,"p":-0.02,"v":1110.1533982,"h":0.001881,"l":0.0018115},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.31818,"p":-0.74,"v":26921.295708600002,"h":0.32813,"l":0.28696},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00021823,"p":4.52,"v":770.649238375,"h":0.00022131,"l":0.00020298},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028042,"p":2.14,"v":1116.9645133640001,"h":0.0028817,"l":0.0026129},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.380795,"p":23.54,"v":46718.4590788,"h":0.381594,"l":0.285788},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.09389,"p":-33.74,"v":111615.7043525,"h":0.14933,"l":0.09138},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006884,"p":-12.99,"v":182505.47578,"h":0.008025,"l":0.006784},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0054868,"p":5.64,"v":2387.76647384,"h":0.0055236,"l":0.0047924},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.06817,"p":18.22,"v":179332.17877589999,"h":0.06818,"l":0.05622},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0005731,"p":-27.87,"v":15059.094874010001,"h":0.0008296,"l":0.0005693},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.251,"p":-21.25,"v":32952.43711,"h":0.34008,"l":0.24761},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.01869,"p":-22.76,"v":135712.12704,"h":0.02599,"l":0.01809},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002685,"p":17.14,"v":1434238.61299515,"h":0.002744,"l":0.002228},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.82587,"p":-1.4,"v":468892.9183825403,"h":0.84327,"l":0.82215},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001107,"p":-26.49,"v":5381.725953419999,"h":0.001506,"l":0.001104},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010269,"p":-6.09,"v":1479.6365913000002,"h":0.0010936,"l":0.0010137},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000204,"p":-2.67,"v":7616.022372,"h":0.0002115,"l":0.000201},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014888,"p":1.02,"v":2145.3744969599998,"h":0.00015786,"l":0.00014259},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0005157,"p":0,"v":2203.081637103,"h":0.00051675,"l":0.00048634},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004906,"p":-3.46,"v":46.6751934,"h":0.0005082,"l":0.0004906},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00455,"p":0,"v":461.722534,"h":0.004573,"l":0.004464},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1761e-7,"p":-3.32,"v":854.3651139527201,"h":1.25e-7,"l":1.1695e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.52327,"p":-29.58,"v":45366.3944349,"h":0.8257,"l":0.51591},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.09633,"p":-38.95,"v":34165.912107599994,"h":0.16178,"l":0.09633},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001289,"p":-0.54,"v":53772.66150135,"h":0.0000138,"l":0.00001284},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003126,"p":3.27,"v":45534.8339856,"h":0.000341,"l":0.0002859},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01898,"p":37.73,"v":49191.961054600004,"h":0.01921,"l":0.01305},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001068,"p":5.42,"v":2223.85162944,"h":0.000123,"l":0.0001006},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00425,"p":-1.3,"v":1002.17465,"h":0.00458,"l":0.00425},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0007887,"p":-1.36,"v":3107.916603957,"h":0.0008142,"l":0.0007298},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6767,"p":0.35,"v":655.011765,"h":0.6984,"l":0.6727},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005958,"p":4.89,"v":583.6531870800001,"h":0.00005971,"l":0.0000566},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0019515,"p":-11.42,"v":2077.58828844,"h":0.0022078,"l":0.0019118},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0008998,"p":-12.41,"v":1170.9695587039998,"h":0.0010296,"l":0.000799},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.0003548,"p":-0.89,"v":2331.0051324,"h":0.0003596,"l":0.000354},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004508,"p":-0.87,"v":453.896996,"h":0.004561,"l":0.00447},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.71254,"p":-1.28,"v":127691.46461619998,"h":0.74216,"l":0.66879},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02869,"p":-14.73,"v":1093603.3927646002,"h":0.03465,"l":0.02802},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.39832,"p":3.98,"v":1177788.2614888,"h":0.40526,"l":0.37325},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07288,"p":-0.32,"v":641.2645608,"h":0.07344,"l":0.07266},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.008968,"p":25.77,"v":669.29026992,"h":0.008968,"l":0.00713},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.4759,"p":-29.32,"v":71926.450466,"h":0.7046,"l":0.4733},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1653,"p":23.34,"v":127682.991417,"h":0.1666,"l":0.12382},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002593,"p":0,"v":3.02582356,"h":0.002593,"l":0.002593},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.3055,"p":-1.56,"v":67414.08786,"h":1.3425,"l":1.29396},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.902,"p":19.22,"v":13522.362340000001,"h":3.059,"l":2.35},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.21721,"p":-34.82,"v":42161.6230735,"h":0.35349,"l":0.21721},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007385,"p":-0.37,"v":18.440345,"h":0.007452,"l":0.007359},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004337,"p":-2.42,"v":172.21749930000001,"h":0.0004597,"l":0.0004295},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.000919,"p":-25.45,"v":688949.59895258,"h":0.0013091,"l":0.0008931},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1439,"p":-0.96,"v":1876.765385,"h":0.1453,"l":0.1433},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17435,"p":-0.48,"v":8480.052735,"h":0.18005,"l":0.15963},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.00735,"p":-7.47,"v":717.7071404999999,"h":0.007949,"l":0.00735},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02068,"p":0.04,"v":64173.59696,"h":0.02093,"l":0.0179},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000498,"p":-0.75,"v":7640.393687999999,"h":0.000578,"l":0.000489},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004644,"p":-3.22,"v":2697.1909891200003,"h":0.00005213,"l":0.00004251},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005533,"p":0,"v":52.264717999999995,"h":0.005543,"l":0.005533},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.673,"p":29.25,"v":1027947.1098600001,"h":2.703,"l":1.936},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.43768,"p":9.9,"v":255403.6033744,"h":0.44266,"l":0.39677},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.008152,"p":34.58,"v":2080069.04498072,"h":0.008416,"l":0.006023},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08288,"p":-2.16,"v":975.58048,"h":0.08619,"l":0.08011},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000036046,"p":-3.57,"v":16534.401272984,"h":0.000037499,"l":0.000035879},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03452,"p":-5.19,"v":218.02832,"h":0.037,"l":0.0345},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002643,"p":-2.83,"v":570.9450887999999,"h":0.0002764,"l":0.0002524},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001989,"p":3.53,"v":29545.755383429998,"h":0.000212,"l":0.0001899},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001328,"p":-4.87,"v":1550.67295776,"h":0.001397,"l":0.001328},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.01686,"p":-43.53,"v":82317.98931719999,"h":0.03226,"l":0.01666},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005254,"p":-5.23,"v":9944.594282057998,"h":0.000559,"l":0.0005236},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2451,"p":-2.62,"v":12385.192218,"h":0.261,"l":0.2403},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.02235,"p":-25.64,"v":18293.223339,"h":0.03096,"l":0.02181},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11563,"p":-1.84,"v":4016.0611599999997,"h":0.12892,"l":0.11304},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47387,"p":-0.2,"v":8297.364187300002,"h":0.48304,"l":0.46105},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001023,"p":-6.57,"v":964.8355856700001,"h":0.001112,"l":0.001023},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.13964,"p":21.45,"v":121357.85363119998,"h":0.14256,"l":0.1067},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006276,"p":-3.49,"v":1253.0944020000002,"h":0.006556,"l":0.006076},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2061,"p":-31.66,"v":51897.729789,"h":0.3125,"l":0.2},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.0065,"p":22.64,"v":3241556.448923633,"h":0.00673,"l":0.005162},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000007917,"p":-7.51,"v":30247.760138778,"h":0.000008692,"l":0.000007672},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.26466,"p":39.58,"v":28500.2376318,"h":0.27241,"l":0.18327},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4498.09,"p":-0.404,"v":7902902.79149,"h":4529.87,"l":4489.35},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.00000177,"p":-3.85,"v":2488.35411768,"h":0.000001969,"l":0.000001709},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.43728,"p":2.3,"v":506403.670056,"h":0.44009,"l":0.42174},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.04158,"p":-28.71,"v":211375.4048406,"h":0.06177,"l":0.04149},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020477,"p":-10.56,"v":584.9255049999999,"h":0.023337,"l":0.020436},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00107,"p":-20.68,"v":15035.4135238,"h":0.001376,"l":0.00107},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006771,"p":4.6,"v":16608.02620914,"h":0.0078,"l":0.00643},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.0000616,"p":3.01,"v":46467.9256888,"h":0.00006509,"l":0.00005796},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0096301,"p":0.27,"v":666.9036852,"h":0.0096457,"l":0.0088708},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3042,"p":48.24,"v":486930.08660400007,"h":0.3099,"l":0.1863},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00009659,"p":6.36,"v":1784.5847662499998,"h":0.00009726,"l":0.00009007},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1478,"p":-0.87,"v":4966.666765999999,"h":0.1543,"l":0.1468},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005266,"p":3.78,"v":838.0506715399999,"h":0.0005271,"l":0.0004849},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001103,"p":-34.14,"v":715694.7829446901,"h":0.001869,"l":0.001089},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001138,"p":-6.5,"v":2435.2095582379998,"h":0.000001264,"l":0.000001062},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1734,"p":-35.05,"v":64161.941382,"h":0.2741,"l":0.1727},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.84294,"p":19.72,"v":31083.7749642,"h":0.85606,"l":0.7001},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.963e-9,"p":-0.35,"v":271.55261625181686,"h":2.035e-9,"l":1.952e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.08959,"p":2.16,"v":6027.393962,"h":1.12659,"l":1.06654},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":4.8475,"p":24.64,"v":538873.743275,"h":5.1999,"l":3.4363},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.14,"p":0,"v":3.4762199999999996,"h":151.14,"l":151.14},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9518,"p":0,"v":9.9939,"h":0.9518,"l":0.9518},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.008152,"p":-18.01,"v":583.79822472,"h":0.009943,"l":0.008123},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1941,"p":19.07,"v":163986.134226,"h":0.195,"l":0.1301},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001495,"p":0.06,"v":211287.84768,"h":0.00151,"l":0.001485},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.00005758,"p":7.02,"v":1378.05333026,"h":0.0000636,"l":0.0000538},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004948,"p":-7.09,"v":308.539962,"h":0.0005326,"l":0.0004823},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002022,"p":0.79,"v":25.961847113999998,"h":0.00002022,"l":0.00001945},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.003,"p":10.01,"v":17042.00841,"h":0.00308,"l":0.00248},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.13473,"p":26.04,"v":21283.1970525,"h":0.13568,"l":0.09957},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.969,"p":4.95,"v":19257.824190000003,"h":1.995,"l":1.876},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.03154,"p":14.44,"v":221015.974395,"h":0.03185,"l":0.02614},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.4055,"p":13.39,"v":54105.3784,"h":0.412,"l":0.3309},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003644,"p":-0.87,"v":10373.381541399998,"h":0.00003735,"l":0.0000359},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02149,"p":1.99,"v":617.4676571,"h":0.02183,"l":0.02107},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008002,"p":0.01,"v":61052.56908744,"h":0.00801,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.349,"p":17.74,"v":1093696.88055,"h":0.3514,"l":0.2907},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.16746,"p":11.28,"v":137287.36030260002,"h":0.17269,"l":0.13889},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0007818,"p":-30.82,"v":21210.235735596,"h":0.001214,"l":0.0007779},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009915,"p":9.6,"v":340593.39124185004,"h":0.01008,"l":0.008856},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.4183,"p":35.87,"v":648460.006922,"h":1.4301,"l":0.9824},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.00641,"p":-84.19,"v":338936.8764057,"h":0.04349,"l":0.005},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.004839,"p":-43.62,"v":391656.80445000005,"h":0.009286,"l":0.004735},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006581,"p":-1.23,"v":594.0092862500001,"h":0.0007011,"l":0.0006509},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001782,"p":-1,"v":78.95453939999999,"h":0.0018,"l":0.001782},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.3452,"p":-34.81,"v":270638.954048,"h":0.5369,"l":0.3401},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.69658,"p":-1.21,"v":725813.1847833999,"h":0.71094,"l":0.69281},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.10952,"p":29.65,"v":222647.1222448,"h":0.11255,"l":0.06752},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.3344,"p":-8.84,"v":35282.57744,"h":0.55158,"l":0.27388},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.62831,"p":-0.01,"v":148055.6846734,"h":0.67423,"l":0.61376},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01714,"p":-1.21,"v":962.4133995999999,"h":0.01735,"l":0.0157},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003074,"p":-0.32,"v":19000.8701626,"h":0.0003341,"l":0.0003},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.21385,"p":-3.88,"v":1011888.4221355001,"h":0.22933,"l":0.21},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01012,"p":-1.17,"v":52834.743029200006,"h":0.01108,"l":0.01011},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002501,"p":0,"v":1633.0843225400001,"h":0.0002509,"l":0.00025},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":8.972e-8,"p":-6.52,"v":963.9363288451959,"h":9.598e-8,"l":8.97e-8},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.010315,"p":18.87,"v":1774234.8760063,"h":0.010547,"l":0.008541},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.039e-8,"p":-0.84,"v":1022.702720199189,"h":3.22e-8,"l":2.967e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0633,"p":-3.211,"v":313093.1978,"h":0.0658,"l":0.0627},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":415,"p":0,"v":334.49,"h":415,"l":414.99},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.000261,"p":-0.41,"v":72.0340425,"h":0.0002621,"l":0.000261},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004388,"p":-0.09,"v":15881.324069400001,"h":0.004475,"l":0.004317},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.0281,"p":-33.19,"v":17868.10155,"h":0.04289,"l":0.02763},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06725,"p":10.26,"v":1536.951675,"h":0.06789,"l":0.06053},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.07454,"p":9.92,"v":20525.3224736,"h":0.07734,"l":0.06375},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01086,"p":-3.29,"v":35035.8579198,"h":0.01154,"l":0.01071},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003413,"p":-18.36,"v":40347.045714,"h":0.004227,"l":0.003266},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.0000715,"p":-1.74,"v":1217.2017715,"h":0.00007489,"l":0.00007048},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.1962,"p":-11.78,"v":16882.815762,"h":0.224,"l":0.18},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.43862,"p":-9.7,"v":6639.737449800001,"h":0.50004,"l":0.42448},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.02907,"p":-4.938,"v":290912.28725,"h":0.0309,"l":0.02898},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.9404,"p":-5.69,"v":2508.714484,"h":1.0041,"l":0.938},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0038,"p":0,"v":572109.896,"h":0.0041,"l":0.0037},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004252,"p":6.19,"v":7287.1786827959995,"h":0.0005,"l":0.0004},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.000433,"p":-38.9,"v":139609.85293013,"h":0.0007496,"l":0.000432},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001637,"p":0.36,"v":18062.091761699998,"h":0.000166,"l":0.0001584},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.96881,"p":-0.01,"v":6079.0114832,"h":0.98924,"l":0.95495},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03165,"p":19.88,"v":14275.141278,"h":0.03172,"l":0.02575},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037189,"p":-3.97,"v":404.05848499999996,"h":0.003958,"l":0.0037189},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00132704,"p":0.45,"v":536.86597536,"h":0.00133322,"l":0.00127095},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.439,"p":-2.27,"v":294154.72009,"h":0.4568,"l":0.4242},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.0000166,"p":-17.74,"v":1624.1063678,"h":0.00002233,"l":0.0000152},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.007393,"p":41.43,"v":565564.47981711,"h":0.007628,"l":0.0045},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.912,"p":-0.25,"v":3046.54824,"h":3.938,"l":3.903},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01154,"p":-4.47,"v":23728.69802,"h":0.01318,"l":0.0115},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0019291,"p":-9.45,"v":475060.069545,"h":0.0022933,"l":0.00175},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0007027,"p":-25.18,"v":5476.04581388,"h":0.0009483,"l":0.0006242},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0289,"p":122.34,"v":29148.3088,"h":0.053998,"l":0.012998},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03001,"p":-0.06,"v":19.023339,"h":0.0302,"l":0.0299},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000191,"p":0,"v":5.2748088,"h":0.000191,"l":0.000191},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49294,"p":4.55,"v":23986.1597066,"h":0.49294,"l":0.46505},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.3328,"p":58.02,"v":126927.18438400001,"h":0.3352,"l":0.1919},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.7366,"p":1.9,"v":2486.931018,"h":0.74285,"l":0.70914},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0173,"p":-27.82,"v":245685.09520699998,"h":0.0252,"l":0.01691},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002019,"p":-7.47,"v":18.1796817,"h":0.0002182,"l":0.0002019},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006764,"p":16.19,"v":1974.02855468,"h":0.0006831,"l":0.0005821},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0010406,"p":-18.6,"v":2835.2468562,"h":0.0012785,"l":0.0010005},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.08942,"p":15.55,"v":32264.643328600003,"h":0.09108,"l":0.06179},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004864,"p":15.17,"v":12676.811187199999,"h":0.004898,"l":0.004121},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0263,"p":-4.74,"v":1135.1682270000001,"h":0.02885,"l":0.02564},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001934,"p":0.31,"v":4565.6599428,"h":0.0002347,"l":0.000192},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0008047,"p":1.24,"v":1611.27825027,"h":0.000824,"l":0.0007479},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.01898,"p":-3.801,"v":498332.983025,"h":0.01991,"l":0.01884},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003046,"p":-15.78,"v":1997.0800491999998,"h":0.003627,"l":0.003046},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004958,"p":16.68,"v":682532.87258392,"h":0.005086,"l":0.00411},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0009308,"p":44.55,"v":93678.502650096,"h":0.000943,"l":0.0006116},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.137,"p":1.11,"v":1060.1667499999999,"h":6.374,"l":5.8687},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014711,"p":-4.01,"v":1271.1216081999999,"h":0.015366,"l":0.014231},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006073,"p":-0.89,"v":1049.78795023,"h":0.0006183,"l":0.0006012},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1159,"p":-14.52,"v":993135.1669359999,"h":0.1376,"l":0.114},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009308,"p":-5.28,"v":914.7210815599999,"h":0.0009853,"l":0.0009308},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.5211,"p":-4.01,"v":113.0787,"h":0.5429,"l":0.5152},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.009199,"p":-5.82,"v":1195.3824530000002,"h":0.010039,"l":0.008833},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000804,"p":23.38,"v":17480.637948,"h":0.001,"l":0.0006516},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0485,"p":-2.31,"v":592.8077400000001,"h":0.04965,"l":0.0485},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08112,"p":-9.87,"v":3894.73344,"h":0.095,"l":0.08004},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04387,"p":-11.78,"v":142063.6195423,"h":0.05446,"l":0.04345},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008466,"p":-17.79,"v":8490.636059999999,"h":0.010299,"l":0.008},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":-1,"v":9.3714544,"h":0.001289,"l":0.001276},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.04283,"p":20.61,"v":12306.7961848,"h":0.04283,"l":0.03457},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.002257,"p":-43.72,"v":172447.36984238998,"h":0.004352,"l":0.002257},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.0000010255,"p":-0.24,"v":45.792578552,"h":0.000001028,"l":0.0000010255},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001322,"p":-2.93,"v":1149.1450628,"h":0.001389,"l":0.001317},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3807,"p":30.51,"v":280878.373764,"h":0.3807,"l":0.2799},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3969,"p":-6.85,"v":930.4129799999998,"h":0.4261,"l":0.3954},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.01401,"p":-18.92,"v":137400.561606,"h":0.01758,"l":0.01387},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.42604,"p":2.53,"v":277390.6136616,"h":0.43463,"l":0.41263},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":418.28,"p":0,"v":841.9976399999999,"h":420.38,"l":395.13},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.29307,"p":-7.32,"v":59819.9068518,"h":0.378,"l":0.18883},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04663,"p":2.59,"v":669.7121837999999,"h":0.04737,"l":0.04429},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09603,"p":-15.2,"v":61902.862441200006,"h":0.11934,"l":0.08262},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":0.98825,"p":-8.02,"v":109223.69262249999,"h":1.12402,"l":0.98266},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0004423,"p":-11.59,"v":18245.178727410002,"h":0.0005249,"l":0.0004288},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0026704,"p":1.33,"v":2039.0849145279997,"h":0.0027,"l":0.0025196},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0003947,"p":-12.92,"v":7182.6317953,"h":0.0004591,"l":0.000386},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0008797,"p":-7.52,"v":8970.8304794,"h":0.0010138,"l":0.0008778},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.094763,"p":-15.25,"v":4618.03126409,"h":0.115876,"l":0.094763},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0013624,"p":-5.7,"v":269.6884424,"h":0.0014448,"l":0.001362},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00062869,"p":0.58,"v":1419.264217205,"h":0.000659,"l":0.00062264},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001967,"p":3.85,"v":14911.96337211,"h":0.001978,"l":0.001892},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.00065,"p":-2.51,"v":1017.0656599999999,"h":0.0006678,"l":0.0006274},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01213,"p":-5.38,"v":493.22363110000003,"h":0.01282,"l":0.01213},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.19107,"p":25.26,"v":3526.0631009999997,"h":0.21,"l":0.13656},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03713,"p":2.79,"v":126.95823770000001,"h":0.03721,"l":0.03612},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001115,"p":-5.1,"v":35667.89358645,"h":0.001205,"l":0.001073},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.2864,"p":-24.82,"v":104069.39425599999,"h":0.42639,"l":0.27337},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006854,"p":-2.3,"v":110.986026936,"h":0.00007016,"l":0.00006805},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.009633,"p":21.29,"v":29752.260025409996,"h":0.009932,"l":0.007697},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03559,"p":-3.1,"v":1477.9886379999998,"h":0.03673,"l":0.03235},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003062,"p":-0.42,"v":881.2135924,"h":0.00003181,"l":0.00003052},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0017893,"p":23.31,"v":6712.435703016,"h":0.0018375,"l":0.0014066},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00018764,"p":-2.93,"v":685.5018326036001,"h":0.00019456,"l":0.00017754},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.06458,"p":56.74,"v":293004.08844859997,"h":0.0674,"l":0.03698},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001809,"p":0.38,"v":8245.483506,"h":0.002,"l":0.001764},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000531,"p":-1.93,"v":247584.25765413002,"h":0.0005984,"l":0.0005042},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004824,"p":29.36,"v":25813.46153376,"h":0.004881,"l":0.003577},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":2.24703,"p":12.33,"v":157437.32554890003,"h":2.32542,"l":1.86924},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1094,"p":-24.81,"v":737188.413422,"h":0.1494,"l":0.1094},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0007014,"p":-17.12,"v":5136.127752,"h":0.00087,"l":0.0007007},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004845,"p":-0.57,"v":1500.5497950000001,"h":0.005129,"l":0.004675},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.10703,"p":-0.91,"v":350493.2147337,"h":1.12574,"l":1.0078},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.005908,"p":29.24,"v":16255.1642652,"h":0.006102,"l":0.004424},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018639,"p":-2.82,"v":1342.0490058,"h":0.001923,"l":0.0017601},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016467,"p":-1.08,"v":1239.3566443500001,"h":0.00016688,"l":0.0001581},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.23999,"p":1.14,"v":8495.8534845,"h":1.25189,"l":1.20756},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1847,"p":-1.33,"v":5463.11201,"h":0.1889,"l":0.1845},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.12273,"p":-17.56,"v":49350.5963797,"h":1.81347,"l":1.10209},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000396,"p":0,"v":0,"h":0,"l":0},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.02939,"p":-25.76,"v":106268.8713287,"h":0.04555,"l":0.02879},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.17474,"p":-10.16,"v":166108.25949479998,"h":1.30775,"l":1.17116},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05725,"p":-1.91,"v":196.88275000000002,"h":0.05885,"l":0.05494},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62285,"p":-0.02,"v":8219.153514000001,"h":0.66883,"l":0.60018},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.19929,"p":-28.08,"v":11010.094914,"h":0.2871,"l":0.19387},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.002843,"p":-13.13,"v":125823.23441203001,"h":0.00328,"l":0.002835},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002149,"p":-0.27,"v":179.05487341,"h":0.0002162,"l":0.0002149},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9996,"p":0.03,"v":8169.830760000001,"h":1,"l":0.998},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.681e-9,"p":-2.65,"v":131.586268845906,"h":2.807e-9,"l":2.674e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.30301,"p":-3.52,"v":33228.98563,"h":0.36,"l":0.29401},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003489,"p":-1.77,"v":785.925162,"h":0.003623,"l":0.003489},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005823,"p":-3.84,"v":583.8844383,"h":0.0006269,"l":0.0005819},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01257,"p":-31.19,"v":1958940.3587447999,"h":0.01908,"l":0.0115},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006522,"p":-8.42,"v":9497.00925648,"h":0.000075,"l":0.00006206},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.0081,"p":-20.118,"v":28358249.37096,"h":0.01099,"l":0.00775},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":74802.6,"p":-3.47,"v":4475.439558,"h":77741.5,"l":74709.5},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.7834,"p":-5.21,"v":2515.18404,"h":0.8476,"l":0.7733},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":890.78,"p":0,"v":0,"h":0,"l":0},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85328,"p":-0.66,"v":10356.907852800001,"h":0.87621,"l":0.84598},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.68049,"p":1.07,"v":563618.7073629,"h":0.68309,"l":0.66899},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.40703,"p":-3.53,"v":19170.3762757,"h":0.4242,"l":0.39526},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005687,"p":13.99,"v":2975.0596458,"h":0.0005829,"l":0.0004791},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.18775,"p":23.69,"v":419730.86595999997,"h":0.19248,"l":0.14955},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002264,"p":-0.57,"v":639.9334104,"h":0.002281,"l":0.002151},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.82651,"p":0.07,"v":314344.482025,"h":0.92321,"l":0.81758},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000474,"p":0,"v":710.1182178,"h":0.0000476,"l":0.000047},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006246,"p":-2.08,"v":7776.638514,"h":0.006379,"l":0.006201},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001558,"p":0.38,"v":10030.1459952,"h":0.00165,"l":0.00155},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020334,"p":0.8,"v":269.287269468,"h":0.00020556,"l":0.00019727},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35299,"p":21.36,"v":341729.7425465,"h":0.35313,"l":0.2808},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.959e-10,"p":-4.76,"v":1745.0640454707013,"h":2.076e-10,"l":1.876e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00034525,"p":1.49,"v":36236.492254225006,"h":0.0003561,"l":0.00032958},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001797,"p":-2.39,"v":6832.673799,"h":0.001876,"l":0.001786},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":134.35,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.002712,"p":36.96,"v":322055.71212288,"h":0.002735,"l":0.001725},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.18323,"p":1.95,"v":20325.8779685,"h":0.18323,"l":0.16965},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014879,"p":3.78,"v":11670.6843791,"h":0.0014921,"l":0.0014197},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0009205,"p":5.32,"v":657.4477945,"h":0.000922,"l":0.0008591},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09151,"p":-19.74,"v":14443.1806972,"h":0.11634,"l":0.08789},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005458,"p":-2.16,"v":547.4374,"h":0.005676,"l":0.005388},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.159,"p":-8.81,"v":13205.36567,"h":4.595,"l":4},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.26,"p":0,"v":0,"h":0,"l":0},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.02904,"p":-4.442,"v":233893.19232,"h":0.03073,"l":0.02892},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0013,"p":0.07,"v":221.75269999999998,"h":0.0013017,"l":0.0009705},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1749,"p":-4.583,"v":252458.81909,"h":0.1863,"l":0.1739},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0003066,"p":4.21,"v":1725.63773046,"h":0.0003068,"l":0.0002939},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0042419,"p":7.86,"v":3459.85271125,"h":0.00429,"l":0.0033948},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008457,"p":-3.14,"v":525.5036031,"h":0.0008803,"l":0.0008457},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.028e-7,"p":-1.45,"v":367.29519870576,"h":2.058e-7,"l":2.021e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.002397,"p":30.57,"v":315154.79256761994,"h":0.0024598,"l":0.0017031},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9392,"p":18.55,"v":2324108.6867520004,"h":0.9421,"l":0.7717},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004893,"p":3.42,"v":4350.4186551,"h":0.0005041,"l":0.0004731},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.3833,"p":33.55,"v":109364.84635299999,"h":0.3868,"l":0.2664},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030249,"p":1.24,"v":585.0912825,"h":0.00305,"l":0.0028671},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005989,"p":2.55,"v":885.6868584,"h":0.0006019,"l":0.000579},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026256,"p":0.25,"v":77178.356736,"h":0.026311,"l":0.02526},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007258,"p":-0.13,"v":323.91321752,"h":0.007301,"l":0.007258},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08731,"p":-5.13,"v":154792.6158151,"h":0.0955,"l":0.087},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.007279,"p":2.43,"v":150.733532,"h":0.007279,"l":0.006901},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000343,"p":15.1,"v":6540.2625001,"h":0.0003945,"l":0.0002663},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01953,"p":-8.39,"v":2074.4400789,"h":0.02144,"l":0.0191},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0937,"p":-3.81,"v":1580.723685,"h":0.14,"l":0.0931},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001004,"p":0.29,"v":12985.17627,"h":0.0001015,"l":0.0000993},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004924,"p":5.12,"v":282.99902160000005,"h":0.00495,"l":0.004567},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.21958,"p":28.16,"v":1407142.3661808,"h":0.22403,"l":0.16489},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.016,"p":-3.55,"v":950.65072,"h":0.0184,"l":0.01581},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.04487,"p":27,"v":466850.54587220005,"h":0.0466,"l":0.0325},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.01959,"p":-19.31,"v":32315.7946653,"h":0.0245,"l":0.01938},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.056915,"p":15.17,"v":329879.12656875,"h":0.06,"l":0.045795},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.08392,"p":-6.17,"v":53456.49452,"h":0.116,"l":0.07864},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003177,"p":0,"v":406.17404910000005,"h":0.0003189,"l":0.0003177},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2749,"p":-7.93,"v":57513.39593,"h":0.2986,"l":0.27},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":0,"v":1.2095837,"h":0.03767,"l":0.03767},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.733,"p":17.65,"v":2163020.87207225,"h":1.758,"l":1.452},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003975,"p":0,"v":10.963845000000001,"h":0.0003975,"l":0.0003975},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.119e-9,"p":-4.84,"v":94.545408708543,"h":2.227e-9,"l":2.082e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4501.53,"p":-0.342,"v":10432461.540886,"h":4530.99,"l":4488},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.005459,"p":-23.24,"v":18822.552953680002,"h":0.007543,"l":0.005441},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.78137,"p":-0.68,"v":6276.0497907,"h":0.79064,"l":0.7676},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01663,"p":-5.88,"v":2368.2922691999997,"h":0.01814,"l":0.01655},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02108,"p":-0.75,"v":15504.251464000003,"h":0.02126,"l":0.02102},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.0991,"p":-40.27,"v":294937.90789599996,"h":0.17618,"l":0.09721},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2353,"p":-1.95,"v":9251.19598,"h":0.2435,"l":0.2353},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.4943,"p":-4.18,"v":18182.118651,"h":0.5174,"l":0.4935},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03453,"p":-7.35,"v":852.2677335,"h":0.03731,"l":0.03453},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020517,"p":-10.11,"v":530.302899,"h":0.0023342,"l":0.0020517},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.0012,"p":2.38,"v":919.8803999999999,"h":0.00128,"l":0.001161},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006491,"p":0,"v":930.3413989,"h":0.0067,"l":0.006478},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017457,"p":-2.02,"v":29.057874780000002,"h":0.0017818,"l":0.0017457},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021042,"p":3.94,"v":1502.3672370000002,"h":0.0022691,"l":0.0020082},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004592,"p":-4.55,"v":834.896776,"h":0.0004896,"l":0.0004583},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01421,"p":3.79,"v":59089.2807218,"h":0.01427,"l":0.01363},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0333,"p":29.22,"v":20244.464271,"h":0.03406,"l":0.02468},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.2997,"p":-2.05,"v":1301.9387580000002,"h":0.3168,"l":0.2942},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.49487,"p":0.31,"v":20303.399083499997,"h":1.62944,"l":1.46044},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":636.07,"p":-5.38,"v":9974.213670000001,"h":870,"l":636.07},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.08522,"p":-20.87,"v":370725.1194764,"h":0.11444,"l":0.08465},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.003971,"p":47.51,"v":278936.62939735997,"h":0.00422,"l":0.00216},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000336,"p":1.41,"v":1395.7716864,"h":0.0000352,"l":0.00003116},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011714,"p":-2.48,"v":242.01569132,"h":0.00012012,"l":0.00011714},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00028056,"p":-4.14,"v":929.36790576,"h":0.00029351,"l":0.00027216},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0018322,"p":-0.15,"v":1227.3559682,"h":0.0018514,"l":0.0017197},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0009,"p":0,"v":3683.3119999999994,"h":1.0009,"l":1.0004},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.57465,"p":11.25,"v":831141.5393744999,"h":0.58329,"l":0.51134},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.244e-9,"p":-15.19,"v":2384.147076197832,"h":2.646e-9,"l":2e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0017892,"p":18.91,"v":11007.4196232,"h":0.0018345,"l":0.0015},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.133,"p":-5.136,"v":506067.75539,"h":0.141,"l":0.1328},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.04179,"p":-20.12,"v":22112.6711694,"h":0.05393,"l":0.04156},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.005039,"p":24.54,"v":51580.320440840005,"h":0.0054,"l":0.003967},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.521e-7,"p":-4.86,"v":99.0106323199,"h":3.701e-7,"l":3.521e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02949,"p":26.07,"v":94457.5398972,"h":0.03081,"l":0.0226},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.05507,"p":-4.37,"v":22860.518211,"h":1.11793,"l":1.04846},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":6.891,"p":-10.65,"v":6146.772,"h":7.771,"l":6.66},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.0000073,"p":-4.71,"v":813.0244184000001,"h":0.000007695,"l":0.0000073},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004732,"p":-0.52,"v":394.9478624,"h":0.0004837,"l":0.0004732},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01389,"p":2.88,"v":7822.472692199999,"h":0.01431,"l":0.0135},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1068.56,"p":2.04,"v":369.72175999999996,"h":1068.56,"l":1047.18},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.64414,"p":2.43,"v":1014.598794,"h":1.73604,"l":1.47758},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004496,"p":-2.4,"v":14072.6299321584,"h":0.000004683,"l":0.000004477},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004455,"p":-1.45,"v":176.54848695,"h":0.0004521,"l":0.0004404},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003417,"p":-25.91,"v":152232.24721022998,"h":0.004791,"l":0.003357},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028248,"p":6.53,"v":1395.75825576,"h":0.0029045,"l":0.0026265},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001219,"p":2.95,"v":676.7497920000001,"h":0.001259,"l":0.001166},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.4099,"p":5.21,"v":89180.811676,"h":0.40995,"l":0.38959},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00762,"p":-4.35,"v":3880.5205854,"h":0.00819,"l":0.005804},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.845,"p":-4.23,"v":7570.1521999999995,"h":0.8998,"l":0.845},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007856,"p":-9.7,"v":596.2727568,"h":0.00087,"l":0.000777},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002119,"p":-3.33,"v":4219.5337414099995,"h":0.0002201,"l":0.0002112},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.638e-8,"p":-3.62,"v":23901.43571242508,"h":3.783e-8,"l":3.59e-8},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03084,"p":-8.05,"v":534.9756204,"h":0.03354,"l":0.03084},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0007071,"p":18.26,"v":8490.303034635,"h":0.0007631,"l":0.0005961},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00007004,"p":-18.71,"v":1627.938795472,"h":0.00009258,"l":0.00006183},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01701,"p":25.23,"v":23807.4940152,"h":0.017539,"l":0.013054},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.11584,"p":-25.63,"v":428268.2748736,"h":0.17219,"l":0.10966},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.13153,"p":24.68,"v":256642.2540794,"h":0.1316,"l":0.09452},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.02491,"p":-22.49,"v":109782.95045080001,"h":0.03388,"l":0.02477},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2554,"p":-2.85,"v":59115.006592000005,"h":0.2657,"l":0.2554},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.0234,"p":-37.28,"v":20214.925614,"h":0.04003,"l":0.02323},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.27391,"p":19.28,"v":70214.9412601,"h":0.27391,"l":0.22881},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3853,"p":-5.77,"v":68793.034024,"h":0.42,"l":0.3805},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84267,"p":0.31,"v":3042.628569,"h":0.85571,"l":0.83758},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002115,"p":3.17,"v":571.8212136,"h":0.0002128,"l":0.0002045},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00208374,"p":3.31,"v":11540.07718344,"h":0.00209198,"l":0.00201482},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118012,"p":1.2,"v":1113.1009852,"h":0.011846,"l":0.0110427},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.0421,"p":0.29,"v":269550.73231,"h":1.06157,"l":0.93022},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14199,"p":-14.04,"v":50535.3655608,"h":0.17617,"l":0.14005},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0003937,"p":0.17,"v":46.4424268,"h":0.0003989,"l":0.000393},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002358,"p":0.16,"v":497701.97039177996,"h":0.002416,"l":0.001418},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0008791,"p":-11.38,"v":2140.9821174999997,"h":0.000992,"l":0.00075},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.008297,"p":3.35,"v":149650.981126,"h":0.008439,"l":0.007934},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001765,"p":-3.02,"v":1213.520455,"h":0.001825,"l":0.001714},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.9694,"p":10.56,"v":42742.49398,"h":1.0054,"l":0.8713},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.396,"p":2.19,"v":51790.35756,"h":1.445,"l":1.366},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000007785,"p":-6.76,"v":2709.2792821049998,"h":0.000008624,"l":0.000007},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.10323,"p":-23.04,"v":32389.673970599997,"h":0.14829,"l":0.09894},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0008,"p":0.02,"v":15353.072639999999,"h":1.0014,"l":0.9997},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.004065,"p":36.4,"v":165743.20088475,"h":0.0042,"l":0.002792},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.006919,"p":-2.39,"v":11963.573709999999,"h":0.007497,"l":0.006839},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7322,"p":25.85,"v":229941.12772399996,"h":0.7365,"l":0.5404},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001394,"p":-0.99,"v":11232.1411994,"h":0.001412,"l":0.001393},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002446,"p":1.32,"v":688.64684,"h":0.002498,"l":0.002376},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008267,"p":0,"v":4.794165572000001,"h":0.000008267,"l":0.000007901},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01172,"p":-19.17,"v":12278.729786799999,"h":0.01487,"l":0.0116},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00011995,"p":-7.56,"v":1939.975591895,"h":0.00012989,"l":0.00011747},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.47339,"p":16.98,"v":100920.6175995,"h":0.48596,"l":0.27},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":0,"v":26.775168400000002,"h":0.0000148,"l":0.00001477},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.3,"p":-0.06,"v":360.5199,"h":95.36,"l":95.3},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.06967,"p":70,"v":76661.1650395,"h":0.07008,"l":0.03666},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002568,"p":-3.34,"v":26586.860952,"h":0.00399,"l":0.002402},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004494,"p":-25.34,"v":93871.75289687999,"h":0.006391,"l":0.004474},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003399,"p":-0.11,"v":5146.9918335,"h":0.0003431,"l":0.0003397},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.006498,"p":-31.65,"v":17009.25297786,"h":0.009715,"l":0.006356},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004624,"p":-8.41,"v":2848.9342559999996,"h":0.005183,"l":0.004294},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00791,"p":-7.79,"v":363.20347000000004,"h":0.008784,"l":0.007823},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.002049,"p":-30.4,"v":770715.9472367101,"h":0.003039,"l":0.00201},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":4.28,"p":-14.4,"v":1046116.742381,"h":5.04,"l":4.18},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029157,"p":-0.62,"v":1366.640139576,"h":0.00029413,"l":0.000273},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002046,"p":-4.39,"v":18.087458400000003,"h":0.0002215,"l":0.0002046},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001711,"p":-12.65,"v":3308.8119261300003,"h":0.0000225,"l":0.00001711},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.04366,"p":-23.28,"v":4323.2974638,"h":0.05833,"l":0.04147},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009011,"p":-10.356,"v":2713410.97295206,"h":0.00010252,"l":0.00008886},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004265,"p":-1.72,"v":80.90333945,"h":0.000434,"l":0.0004265},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.003786,"p":-41.57,"v":773513.48794158,"h":0.0077436,"l":0.0034829},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44804,"p":6.85,"v":30174.015467999998,"h":0.44856,"l":0.4193},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5708,"p":-13.29,"v":164962.321524,"h":1.9047,"l":1.5563},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":392.46,"p":0,"v":0,"h":0,"l":0},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001865,"p":-9.99,"v":8531.24854,"h":0.0002072,"l":0.0001811},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.63e-8,"p":0,"v":66206.39678580336,"h":2.652e-8,"l":2.61e-8},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.008057,"p":-34.88,"v":72908.14444634,"h":0.013183,"l":0.007938},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.15075,"p":1.12,"v":5994.498407499999,"h":1.19611,"l":1.11792},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.92017,"p":-0.82,"v":4787.7549304,"h":0.93824,"l":0.90882},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.32135,"p":-18.55,"v":1252178.4417395,"h":0.40381,"l":0.3038},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0007879,"p":-20.21,"v":1244995.58263973,"h":0.0010102,"l":0.0007498},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.28412,"p":-6.75,"v":20666.9739924,"h":1.37883,"l":1.28412},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.9051,"p":24.2,"v":142649.742711,"h":0.94239,"l":0.63579},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4286,"p":10.89,"v":40241.15113599999,"h":0.4338,"l":0.3436},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.201,"p":-6.944,"v":163140.4096,"h":0.217,"l":0.201},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02667,"p":9.57,"v":8255.9129268,"h":0.0307,"l":0.02396},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.281,"p":-0.21,"v":2369.7516800000003,"h":0.2908,"l":0.2804},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0656,"p":0.75,"v":972.3232,"h":0.0656,"l":0.06065},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0090337,"p":-8.69,"v":1454.22063501,"h":0.010327,"l":0.0086},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.001699,"p":-13.05,"v":79718.62459487999,"h":0.001961,"l":0.001691},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003701,"p":2.6,"v":303.77967143,"h":0.00003785,"l":0.00003505},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":0,"v":48.84134,"h":0.0001761,"l":0.00017},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0005376,"p":0.37,"v":31393.144473599998,"h":0.00055885,"l":0.00047775},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008628,"p":0.13,"v":3820.30584,"h":0.00909,"l":0.008301},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.01428,"p":-29.41,"v":261556.9373592,"h":0.02105,"l":0.01413},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.0105,"p":-28.95,"v":39305.408415000005,"h":0.01551,"l":0.01047},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02316,"p":-3.9,"v":1662.0834215999998,"h":0.02412,"l":0.02316},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.1783,"p":-34.1,"v":127568.192237,"h":0.3087,"l":0.1722},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08907,"p":36.4,"v":133804.3778508,"h":0.09056,"l":0.0591},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005777,"p":-3.74,"v":811.050361,"h":0.00607,"l":0.005777},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10264,"p":-0.41,"v":27661.642993600002,"h":1.12763,"l":1.09774},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0541,"p":-2.34,"v":56144.5472,"h":0.0596,"l":0.05355},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006874,"p":-1.99,"v":245.77987,"h":0.007435,"l":0.006784},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19426,"p":41.17,"v":30574.851421400002,"h":0.1977,"l":0.12379},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001624,"p":0,"v":0,"h":0,"l":0},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.05271,"p":-23.59,"v":76440.0678279,"h":0.07385,"l":0.05234},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0226,"p":-11.12,"v":31520.094795999998,"h":0.02588,"l":0.02229},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000268,"p":-0.55,"v":66.142132,"h":0.0002695,"l":0.000268},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.002961,"p":-1.79,"v":1345.013523,"h":0.003136,"l":0.00296},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.13424,"p":-10.47,"v":104652.0600576,"h":1.28503,"l":1.13285},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.329,"p":9.302,"v":3864223.6929,"h":0.375,"l":0.288},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.002921,"p":-6.46,"v":5625.273484,"h":0.003146,"l":0.002823},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.05569,"p":-39.85,"v":1008245.4663725,"h":0.09594,"l":0.055},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003243,"p":-5.25,"v":508.63666019999994,"h":0.003423,"l":0.003243},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.79506,"p":-1.91,"v":5185.1189502,"h":0.81886,"l":0.78699},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001514,"p":-8.79,"v":4868.294706199999,"h":0.001672,"l":0.001},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01618,"p":2.4,"v":884.5478178,"h":0.01682,"l":0.01575},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.13537,"p":1.66,"v":243815.3144637,"h":0.14093,"l":0.11845},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04096,"p":6.25,"v":168232.25589760003,"h":0.04136,"l":0.03828},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.0000071,"p":-9.78,"v":1560.3970386800002,"h":0.000007873,"l":0.000007055},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.28715,"p":-19.24,"v":252626.334538,"h":0.36635,"l":0.28715},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.03033,"p":50.59,"v":911105.4634236001,"h":0.03223,"l":0.01751},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006419,"p":-10.52,"v":2809.6065704,"h":0.007174,"l":0.00576},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006169,"p":10.69,"v":82774.35428294,"h":0.006215,"l":0.005477},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.05191,"p":43.87,"v":45094.3561188,"h":0.05191,"l":0.03379},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000006251,"p":-0.3,"v":53554.36370242,"h":0.0000063,"l":0.00000623},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.008631,"p":-8.92,"v":8910.6444,"h":0.009565,"l":0.008324},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":6.005e-10,"p":-2,"v":1936.391949959732,"h":6.65e-10,"l":5.841e-10},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0649,"p":-5.255,"v":129063.2604,"h":0.0692,"l":0.0647},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.18707,"p":25.58,"v":621584.1561748,"h":0.19245,"l":0.14497},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56435,"p":1.64,"v":41323.388763,"h":0.58043,"l":0.54948},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02307,"p":-3.95,"v":71976.95973989999,"h":0.02462,"l":0.02279},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.000508,"p":29.32,"v":435844.74542332,"h":0.0005265,"l":0.0003534},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01514,"p":-1.11,"v":13909.330565600001,"h":0.01568,"l":0.01513},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01606,"p":-2.37,"v":7585.698494000001,"h":0.0165,"l":0.01603},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.0004878,"p":-3.9,"v":1019.0405412,"h":0.00051171,"l":0.00046198},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005257,"p":-0.58,"v":10631.7730967,"h":0.0005364,"l":0.0005235},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.8672,"p":0.64,"v":1687.0248639999998,"h":0.87777,"l":0.83683},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002065,"p":-3.36,"v":91.71020180000001,"h":0.002153,"l":0.002065},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.496,"p":31.78,"v":9280.600559999999,"h":1.5101,"l":1.051},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9345,"p":17.04,"v":30947.602875,"h":0.9345,"l":0.7389},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.86848,"p":-1.75,"v":277566.5814464,"h":0.96969,"l":0.85172},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008716,"p":-1.69,"v":984.6534928000001,"h":0.0009101,"l":0.0008261},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011365,"p":-3.68,"v":2058.1135349,"h":0.00011951,"l":0.00010871},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.02851,"p":-24.05,"v":207404.6717334,"h":0.04046,"l":0.02805},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0014052,"p":41.48,"v":106490.27764235999,"h":0.0014052,"l":0.0009527},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.3,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.1953,"p":-15.16,"v":11983.250601,"h":0.2351,"l":0.1939},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.014078,"p":29.12,"v":109554.43175376,"h":0.014204,"l":0.010258},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73337,"p":-3.45,"v":1637.0505151,"h":0.77754,"l":0.73026},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00266,"p":-5.37,"v":337.49681,"h":0.002816,"l":0.00266},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0186602,"p":-15.57,"v":1579.3433473999999,"h":0.0221032,"l":0.0178742},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006316,"p":-0.2,"v":25964.55170884,"h":0.00006352,"l":0.00006314},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019481,"p":3.02,"v":2738.59475813,"h":0.00019512,"l":0.00018004},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008401,"p":-6.69,"v":1276.904887192,"h":0.00009004,"l":0.00008321},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":0,"h":0,"l":0},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00985,"p":-0.01,"v":9865.19855,"h":0.00989,"l":0.00983},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00119823,"p":-0.79,"v":985.50583164,"h":0.00120833,"l":0.00113218},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.00848,"p":1.94,"v":3406.9417599999997,"h":0.008497,"l":0.008234},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.005921,"p":-5.89,"v":8212.693445,"h":0.006565,"l":0.005693},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.0502,"p":-2.04,"v":1431.9103220000002,"h":0.05295,"l":0.04944},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00006433,"p":0,"v":259.71820310100003,"h":0.0000655,"l":0.00006362},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004544,"p":-5.58,"v":618.1080512,"h":0.000487,"l":0.0004544},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53569,"p":1.58,"v":83887.6933474,"h":0.54032,"l":0.52217},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.3494,"p":32.7,"v":224287.26378599997,"h":0.3692,"l":0.2603},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.14143,"p":-44.6,"v":131587.9061002,"h":0.31082,"l":0.14109},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01662,"p":-2.92,"v":8973.73632,"h":0.01926,"l":0.01654},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012957,"p":2.62,"v":1544.462246334,"h":0.00013612,"l":0.00012004},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.35651,"p":-26.08,"v":389944.96592590003,"h":0.70345,"l":0.33619},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.002255,"p":-29.02,"v":38204.26274445,"h":0.003504,"l":0.002255},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0003753,"p":-12.47,"v":3355.7558337,"h":0.0004422,"l":0.0003151},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.37031,"p":-30.62,"v":7815.4221748,"h":0.58377,"l":0.36675},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.99812,"p":6.27,"v":169705.802154,"h":1.01077,"l":0.86266},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.7e-7,"p":-0.91,"v":69.79020356000001,"h":7.771e-7,"l":7.7e-7},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.005276,"p":-14.54,"v":45113.13116088001,"h":0.006374,"l":0.005276},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.00072,"p":-7.25,"v":13011.668640000002,"h":0.0007776,"l":0.0006911},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1586,"p":16.19,"v":73672.354964,"h":0.1774,"l":0.1297},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2852,"p":31.42,"v":2763177.913772,"h":0.2914,"l":0.2069},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.002383,"p":-24.42,"v":19348.42627737,"h":0.003292,"l":0.0023},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000913,"p":-0.05,"v":38981.806809,"h":0.000931,"l":0.00091},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.107,"p":-7.997,"v":418641.495,"h":0.1178,"l":0.1066},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.05529,"p":4.6,"v":2613.5052216,"h":0.059989,"l":0.052251},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000338,"p":12.44,"v":8063.54917706,"h":0.00034,"l":0.0002904},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002773,"p":-2.35,"v":30250.55670059,"h":0.00000288,"l":0.000002761},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01547,"p":0.19,"v":48590.66667,"h":0.01648,"l":0.01479},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":179.17,"p":-4.9,"v":4512363.303549999,"h":188.87,"l":170.01},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.01281,"p":-40.27,"v":23606.4122406,"h":0.0225,"l":0.01281},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.116,"p":-5.691,"v":1481975.5752,"h":0.125,"l":0.115},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.184,"p":1.21,"v":862.2074399999999,"h":0.1973,"l":0.1756},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003067,"p":-0.45,"v":969.7073448499999,"h":0.0003199,"l":0.0002974},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001214,"p":-3.11,"v":17098.049709224,"h":0.000001265,"l":0.000001214},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.04434,"p":-48.06,"v":50706.935346599996,"h":0.09052,"l":0.04434},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.229,"p":-0.26,"v":1317.55608,"h":0.2525,"l":0.2197},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00039613,"p":-6.38,"v":1548.25588302,"h":0.00043182,"l":0.00036962},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00019813,"p":-3.87,"v":2191.340347194,"h":0.0002065,"l":0.0001843},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005372,"p":7.39,"v":1323.6479072000002,"h":0.0005406,"l":0.00049},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.03869,"p":-4.019,"v":38525.60797,"h":0.04065,"l":0.0382},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00152,"p":-7.317,"v":137996.66456,"h":0.00164,"l":0.0015},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":293458.01476064,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.43,"p":-3.371,"v":99871.30407,"h":0.45,"l":0.426},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2219.77,"p":-4.845,"v":925208.90944,"h":2343.5,"l":2199.24},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1445,"p":-0.113,"v":7367.86964,"h":1.1499,"l":1.1437},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001232,"p":-8.605,"v":499301.03082708,"h":0.00001365,"l":0.00001211},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0887,"p":-11.829,"v":1734453.238418,"h":0.1007,"l":0.0876},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0565,"p":-10.032,"v":834867.022393,"h":0.0639,"l":0.0559},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.00038,"p":-7.294,"v":916339.1636104,"h":0.0004129,"l":0.0003769},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":91.3,"p":-5.779,"v":1248892.6132,"h":97.8,"l":90.7},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00177,"p":-6.842,"v":328792.127688,"h":0.00195,"l":0.00175},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000731,"p":2.381,"v":1941649.976983,"h":0.000755,"l":0.000683},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01409,"p":-6.192,"v":981027.94472,"h":0.01533,"l":0.01403},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.01,"v":1543058.1456,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":-0.175,"v":42198.14508,"h":0.01146,"l":0.0114},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.001,"p":-0.02,"v":47383686.5253,"h":1.0013,"l":1.0009}]}