{"count":3154,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14979,"p":-0.0144,"v":14590.61341,"h":0.1546,"l":0.14676},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002559,"p":-0.1008,"v":15526.3751145,"h":0.001,"l":0.0002471},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0558,"p":-3.627,"v":1139187.79132,"h":0.0595,"l":0.0554},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.82,"p":-0.0204,"v":71533.574,"h":2.985,"l":2.798},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.219e-7,"p":-0.0868,"v":62799.2866321422,"h":1.514e-7,"l":1.178e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3405,"p":-0.176,"v":239560.6086,"h":0.3494,"l":0.3379},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00366,"p":0.0223,"v":35953.81935,"h":0.00375,"l":0.00357},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02662,"p":-0.0184,"v":167661.1809,"h":0.02807,"l":0.02528},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.475,"p":0.0002,"v":75284.061,"h":7.982,"l":7.437},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.011012,"p":0.0389,"v":62679.319262,"h":0.012681,"l":0.009836},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00441,"p":0.0114,"v":46697.63485,"h":0.00453,"l":0.0043},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.33145,"p":0.0911,"v":142544.66398,"h":0.38267,"l":0.30241},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4555,"p":-0.0015,"v":100150.9518,"h":0.4562,"l":0.453},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002334,"p":-0.0042,"v":29785.2315542,"h":0.0002355,"l":0.0002313},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07376,"p":0.0058,"v":70674.6806,"h":0.07631,"l":0.07285},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.58,"p":0.0001,"v":61492.97,"h":105.83,"l":104.31},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0317,"p":0,"v":1760.7134,"h":0.0334,"l":0.0305},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013719,"p":-0.0464,"v":49.16924614,"h":0.00015876,"l":0.00013719},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01159,"p":-0.006,"v":6233.76632,"h":0.01167,"l":0.01158},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09467,"p":-1.846,"v":13260604.89054,"h":0.09731,"l":0.09402},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0003159,"p":0.0125,"v":57726.9738212,"h":0.0003267,"l":0.00031},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.33,"p":-3.32,"v":4154060.1903,"h":2.42,"l":2.3},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00283,"p":0.0143,"v":7599.49672,"h":0.00302,"l":0.00257},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0797,"p":0.0917,"v":86724.7567,"h":0.08,"l":0.0722},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00981,"p":-0.0306,"v":53202.34662,"h":0.01017,"l":0.00961},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00139,"p":-0.0211,"v":689.14199,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":2.8e-8,"p":-0.4042,"v":1171786.48179728,"h":7.7e-8,"l":2.5e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03052,"p":0.0423,"v":78664.59984,"h":0.03095,"l":0.02915},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.13,"p":0.0255,"v":60610.57,"h":32.61,"l":31.33},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002276,"p":0.0383,"v":68.386862,"h":0.00235,"l":0.002156},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":112.76,"p":0.0016,"v":56023.32,"h":114.1,"l":112.03},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0019743,"p":0.0483,"v":55510.0473877,"h":0.0019799,"l":0.0018365},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.02654,"p":0.0062,"v":292908.821277,"h":0.027723,"l":0.0259},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":22.86,"p":-0.0463,"v":1930.81,"h":23.97,"l":22.86},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.2035,"p":0.0417,"v":416018.0848,"h":1.2249,"l":1.12},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000777,"p":-0.0466,"v":18427.168289,"h":0.000822,"l":0.000774},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00562,"p":0.0035,"v":5722.27218,"h":0.00589,"l":0.00551},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005739,"p":-0.0174,"v":55667.4863762,"h":0.0005887,"l":0.0005594},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2995,"p":0.004,"v":2400.2436,"h":0.3025,"l":0.297},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006505,"p":-0.0415,"v":192.7024493,"h":0.0006787,"l":0.0006505},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01865,"p":0.1885,"v":377182.724773,"h":0.019351,"l":0.015511},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":440.68,"p":0.034,"v":98599.5,"h":446.94,"l":419.28},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.5425,"p":0.0016,"v":12863.4442,"h":16.8028,"l":16.5037},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03242,"p":-0.0255,"v":1608.87156,"h":0.03623,"l":0.03174},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.8,"p":-0.0024,"v":5103.845,"h":0.805,"l":0.793},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.757,"p":0.0103,"v":55801.846,"h":1.766,"l":1.739},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.877e-7,"p":0.0781,"v":44218.5726841461,"h":3.959e-7,"l":3.58e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":88.2,"p":-0.0073,"v":53515.44,"h":89.05,"l":88.04},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000962,"p":0.0115,"v":875.712892,"h":0.001028,"l":0.000951},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.172e-7,"p":-0.0161,"v":61766.5861265641,"h":3.24e-7,"l":3.143e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03378,"p":-0.075,"v":89528.87169,"h":0.04077,"l":0.03308},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":744.63,"p":0.0003,"v":56436.43,"h":748.03,"l":742.7},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.74,"p":0.0034,"v":18764.34,"h":11.99,"l":11.55},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04935,"p":0.0118,"v":95020.67006,"h":0.0519,"l":0.04856},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015154,"p":0.0322,"v":62044.151824,"h":0.015274,"l":0.014408},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0001351,"p":0,"v":17648.9934879,"h":0.0002685,"l":0.0001223},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00079,"p":0.0463,"v":9013.263886,"h":0.000811,"l":0.000755},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0676,"p":-0.0102,"v":57341.96166,"h":0.07111,"l":0.06633},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013304,"p":-0.0072,"v":57141.672311222,"h":0.000013624,"l":0.000013003},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004033,"p":-0.07,"v":1397.917847,"h":0.004422,"l":0.004015},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004057,"p":-0.2352,"v":115694.412092,"h":0.00555,"l":0.00369},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":597.71,"p":-0.0169,"v":70027.13,"h":608.56,"l":597.71},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00087,"p":-0.0439,"v":53837.96327,"h":0.00093,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02606,"p":0.0112,"v":27902.88426,"h":0.02698,"l":0.02573},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00919,"p":0.001,"v":41879.9582,"h":0.00921,"l":0.00917},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04174,"p":0.1704,"v":140757.78237,"h":0.04246,"l":0.03499},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001147,"p":-6.061,"v":654545.376478,"h":0.001261,"l":0.001128},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.014129,"p":-0.0406,"v":129308.407204,"h":0.015554,"l":0.014033},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.83,"p":0.0003,"v":53923.47,"h":354.99,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00754,"p":-0.0245,"v":58768.96091,"h":0.00775,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.014641,"p":0.0021,"v":139748.032275,"h":0.0156,"l":0.013874},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000465,"p":0.2163,"v":52458.812072,"h":0.0004855,"l":0.0003768},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5646,"p":-0.0132,"v":59718.2342,"h":1.7544,"l":1.5452},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003736,"p":-0.023,"v":55227.512245,"h":0.003867,"l":0.00372},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001321,"p":0.0037,"v":56682.016055,"h":0.00133,"l":0.001308},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.015489,"p":0.0676,"v":370056.642311,"h":0.016158,"l":0.014278},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001426,"p":-0.0537,"v":75.0023068,"h":0.0001533,"l":0.0001426},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.06,"p":-0.0274,"v":59248.34,"h":12.4,"l":11.95},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008401,"p":0.0325,"v":56169.8462258,"h":0.0008999,"l":0.0008109},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011211,"p":0.0106,"v":53405.242752,"h":0.011308,"l":0.011037},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.03038,"p":0.0603,"v":62393.12758,"h":0.03149,"l":0.02811},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.002,"p":-2.724,"v":590750.0822691,"h":0.0021,"l":0.001976},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02212,"p":-0.0168,"v":121197.61151,"h":0.02329,"l":0.0214},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003234,"p":-0.003,"v":11982.512302,"h":0.003286,"l":0.003221},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.823,"p":-3.517,"v":2053404.5498,"h":0.87,"l":0.81},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0467,"p":-6.972,"v":7060309.44588,"h":0.0506,"l":0.0463},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.7725e-11,"p":0.133,"v":218076.5079740402,"h":2.2136e-11,"l":1.4e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":94.94,"p":-0.116,"v":309200136.49897,"h":98.41,"l":94.3},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000586,"p":-0.09,"v":9899.578034,"h":0.00065,"l":0.000574},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.321e-10,"p":-0.022,"v":53256.38629557566,"h":8.511e-10,"l":8.226e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.15,"p":-0.0155,"v":66665.65,"h":138.69,"l":134.57},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2804,"p":-0.0229,"v":56460.4924,"h":0.2879,"l":0.2783},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03589,"p":-0.0828,"v":63942.83876,"h":0.04094,"l":0.0355},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.00467,"p":0.0101,"v":76314.370916,"h":0.004747,"l":0.004599},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002387,"p":-0.0083,"v":38567.9285668,"h":0.0002469,"l":0.0002361},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.000216,"p":0.0485,"v":19.9959992,"h":0.000216,"l":0.000206},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2127,"p":-2.521,"v":1945774.586803,"h":0.2216,"l":0.2101},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.21498,"p":-0.005,"v":71440.57963,"h":0.22165,"l":0.209},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.5e-8,"p":-0.2222,"v":14545.91937769,"h":5.8e-8,"l":2.2e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007588,"p":0.0106,"v":54707.818614,"h":0.007765,"l":0.007508},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013146,"p":-0.0108,"v":2945.3118429,"h":0.0016506,"l":0.001274},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00505,"p":-0.0779,"v":493155.491859,"h":0.006449,"l":0.004533},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.086e-9,"p":-0.0091,"v":64715.711690935634,"h":8.31e-9,"l":7.825e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003486,"p":-0.0031,"v":118388.838759,"h":0.003499,"l":0.003149},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.37,"p":-0.0073,"v":73458.32,"h":103.01,"l":96.72},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.98,"p":0.0113,"v":58388.65,"h":121.19,"l":117.64},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026344,"p":-0.067,"v":3115.6328245,"h":0.0030547,"l":0.0025},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05829,"p":0.0015,"v":103349.11223,"h":0.05929,"l":0.05747},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":4.783,"p":7.993,"v":19865823.09855,"h":4.958,"l":4.297},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.0059,"p":-0.2256,"v":1057598.2941,"h":1.38,"l":0.9475},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01992,"p":-0.0089,"v":4324.12859,"h":0.02015,"l":0.01989},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02516,"p":0.0252,"v":85681.57961,"h":0.02533,"l":0.02427},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05807,"p":0.0581,"v":13020.74851,"h":0.06768,"l":0.04518},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001315,"p":-0.1548,"v":61223.12739275,"h":0.0000159,"l":0.00001202},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000472,"p":-0.0004,"v":54705.9074498,"h":0.0004801,"l":0.0004706},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000151,"p":-0.0736,"v":18976.386665,"h":0.000173,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.51e-8,"p":-0.0245,"v":54214.91049218136,"h":1.579e-8,"l":1.49e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00949,"p":-3.947,"v":1319479.24405,"h":0.00998,"l":0.0094},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.58,"p":0.0033,"v":55083.41,"h":26.7,"l":26.36},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000763,"p":-0.028,"v":31981.1811385,"h":0.0000788,"l":0.0000737},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.55,"p":0.0298,"v":5457.43,"h":7,"l":6.14},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10695,"p":-0.0164,"v":78810.42939,"h":0.10959,"l":0.106},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.012995,"p":0.0145,"v":66038.462507,"h":0.013181,"l":0.011032},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003306,"p":0.0331,"v":60658.965091408,"h":0.000003331,"l":0.000003175},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1745,"p":-0.331,"v":21918704.72228,"h":1.1793,"l":1.1736},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001668,"p":-0.0071,"v":92754.726730006,"h":0.000002186,"l":0.00000162},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.503,"p":0.6,"v":508940.0964,"h":0.529,"l":0.495},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.812,"p":0.0003,"v":14391.124,"h":2.812,"l":2.811},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00012,"p":-0.647,"v":1224.77394,"h":0.00068,"l":0.00007},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4073,"p":-3.734,"v":33026855.02959,"h":0.4476,"l":0.4037},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07993,"p":-0.0031,"v":959073.48488,"h":0.08032,"l":0.0796},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000419,"p":-3.233,"v":38861961.14626677,"h":0.00000439,"l":0.00000415},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02304,"p":0.1173,"v":24216.7166,"h":0.0247,"l":0.01919},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006319,"p":0.003,"v":70620.858773,"h":0.006472,"l":0.006113},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":395.51,"p":-0.0031,"v":58498.03,"h":399.83,"l":391.31},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04797,"p":-0.0121,"v":54784.23872,"h":0.04861,"l":0.04797},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001956,"p":0.0437,"v":35298.324142,"h":0.00198,"l":0.00186},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":380.79,"p":-0.0204,"v":71531.53,"h":388.81,"l":375.65},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2706,"p":-0.0195,"v":128226.7762,"h":0.2819,"l":0.2656},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":-0.0003,"v":40006.5521,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.02141,"p":0.0103,"v":73451.54404,"h":0.02205,"l":0.02058},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":224.43,"p":0.0047,"v":62079.58,"h":224.53,"l":221.43},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02329,"p":-0.1424,"v":61389.23355,"h":0.02882,"l":0.02219},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002603,"p":-0.011,"v":6271.8850334,"h":0.0002657,"l":0.0002581},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00027,"p":0.2272,"v":4.215588,"h":0.00027,"l":0.000201},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00772,"p":0,"v":363530.301802,"h":0.00782,"l":0.00755},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":768.58,"p":-0.0446,"v":159679.89,"h":816.88,"l":758.69},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0668,"p":0.3,"v":9717718.06498,"h":0.0683,"l":0.0649},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1531,"p":-0.97,"v":1594271.324432,"h":0.1586,"l":0.1491},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007305,"p":-0.0297,"v":56320.270171421,"h":0.000007579,"l":0.000007106},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0831,"p":1.963,"v":351322.699484,"h":0.0857,"l":0.0808},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001641,"p":-0.053,"v":53326.713279,"h":0.001847,"l":0.001617},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006436,"p":-0.0598,"v":157390.806004,"h":0.0089,"l":0.005352},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2852,"p":7.704,"v":19052238.1574,"h":0.2931,"l":0.2614},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.039333,"p":0.1405,"v":260145.467426,"h":0.039635,"l":0.034124},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.15,"p":-0.0184,"v":58221.86,"h":68.5,"l":67.1},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.476,"p":-0.0225,"v":20288.055,"h":0.499,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002122,"p":0.0231,"v":66298.156005,"h":0.002374,"l":0.00195},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0267,"p":-0.373,"v":188698.501348,"h":0.0277,"l":0.0264},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002512,"p":-0.0055,"v":52171.6079064,"h":0.0002538,"l":0.0002511},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002682,"p":0.0728,"v":90.640719,"h":0.002796,"l":0.0025},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001941,"p":0.0046,"v":54315.0805732,"h":0.0001997,"l":0.0001926},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":267.01,"p":-0.0121,"v":54988.28,"h":273.21,"l":264.93},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0685,"p":-3.521,"v":712626.59699,"h":0.0724,"l":0.068},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.579,"p":-0.0034,"v":97672.779,"h":6.605,"l":6.572},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0015078,"p":1.6677,"v":127320.3252373,"h":0.001676,"l":0.0005602},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003813,"p":-0.0557,"v":33434.867263,"h":0.00415,"l":0.00381},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.276,"p":-3.272,"v":1134630.06899,"h":2.368,"l":2.265},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010317,"p":-0.2089,"v":29831.02352252,"h":0.00013212,"l":0.00010265},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.648e-7,"p":-0.0108,"v":81692.1734070729,"h":1.753e-7,"l":1.633e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.645,"p":0.1819,"v":128659.78,"h":3.943,"l":3.084},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":183.04,"p":0.0138,"v":87834.94,"h":195.44,"l":180.54},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2928,"p":-0.0081,"v":61128.4407,"h":0.3042,"l":0.2902},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.337251,"p":0.007,"v":15480.040179,"h":0.342,"l":0.333141},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":3.355,"p":-0.0414,"v":2549.953,"h":3.506,"l":3.354},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.001348,"p":-0.0462,"v":64983.885016,"h":0.0014182,"l":0.00131},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4218,"p":-0.0213,"v":61350.3631,"h":0.4414,"l":0.418},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.05916,"p":0.6534,"v":109246.9377,"h":0.07,"l":0.03549},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003598,"p":-0.2113,"v":101839.07687,"h":0.004648,"l":0.003309},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":423.26,"p":-0.0173,"v":58081.31,"h":433.6,"l":423.25},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001633,"p":-0.0399,"v":166.077698726,"h":0.000001722,"l":0.000001618},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02244,"p":-0.2462,"v":229587.22578,"h":0.03149,"l":0.02131},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01762,"p":0.0328,"v":70445.25123,"h":0.02004,"l":0.01699},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005481,"p":-0.0172,"v":59959.8198536,"h":0.0005697,"l":0.0005297},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01976,"p":-0.0025,"v":170110.97195,"h":0.01998,"l":0.01966},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03647,"p":-0.0172,"v":411914.79667,"h":0.03718,"l":0.03644},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01095,"p":-0.0196,"v":91278.19579,"h":0.01121,"l":0.01052},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03136,"p":-0.068,"v":191125.56976,"h":0.03464,"l":0.0311},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01227,"p":-0.0308,"v":61651.42751,"h":0.01302,"l":0.01221},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":25.48,"p":-0.1288,"v":165783.93,"h":30.22,"l":24.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1059,"p":-5.783,"v":437398.54302,"h":0.114,"l":0.1033},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.09783,"p":-0.2994,"v":90061.11774,"h":0.14073,"l":0.0836},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.23,"p":-0.0105,"v":55520.35,"h":89.35,"l":88.03},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009422,"p":-0.0779,"v":117874.2022399,"h":0.0010354,"l":0.0009422},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02357,"p":0.0076,"v":55034.57778,"h":0.02435,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002913,"p":0.0024,"v":16178.446023,"h":0.002977,"l":0.002884},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025386,"p":-0.0025,"v":17460.2268166,"h":0.0025489,"l":0.0025373},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003635,"p":0.1863,"v":62243.870724797,"h":0.000003795,"l":0.000003064},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000816,"p":0.0569,"v":55538.7292519,"h":0.0008183,"l":0.0007596},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00422,"p":0.0419,"v":1933.3402,"h":0.00449,"l":0.00397},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01392,"p":-0.0913,"v":24989.8526,"h":0.01815,"l":0.0122},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0018958,"p":-0.0231,"v":25646.159745,"h":0.0019464,"l":0.0016794},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01475,"p":4.759,"v":2678321.341086,"h":0.01499,"l":0.01395},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1584,"p":3.394,"v":2570914.449702,"h":0.1629,"l":0.152},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001358,"p":0,"v":43934.6357358,"h":0.0001358,"l":0.0001352},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2312,"p":-7.037,"v":7791671.92577,"h":0.2525,"l":0.2296},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07126,"p":8.397,"v":1131338.433485,"h":0.073,"l":0.06486},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002672,"p":-0.0096,"v":9725.02428,"h":0.002735,"l":0.002669},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":193.02,"p":-0.0032,"v":67281.03,"h":195.65,"l":191.98},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002801,"p":-0.0575,"v":6163.012612,"h":0.002984,"l":0.002774},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001171,"p":-0.0093,"v":97228.699209,"h":0.001188,"l":0.001162},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002693,"p":0.0627,"v":82827.981423,"h":0.002744,"l":0.00249},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03535,"p":0.0034,"v":89384.23786,"h":0.03552,"l":0.03425},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03352,"p":-0.0488,"v":1236.51892,"h":0.03524,"l":0.03177},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002814,"p":-0.0553,"v":59017.002201,"h":0.003388,"l":0.002785},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.11632,"p":0.0172,"v":1747209.30335,"h":0.148911,"l":0.099318},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00551,"p":-0.1626,"v":100133.69896,"h":0.00677,"l":0.00536},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1089.27,"p":0.0023,"v":58931.01,"h":1095.66,"l":1078.04},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03603,"p":-0.0016,"v":10348.72853,"h":0.03611,"l":0.03602},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006905,"p":0.0904,"v":60154.445573,"h":0.00765,"l":0.006182},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.251e-9,"p":-0.0792,"v":68860.86786461658,"h":3.656e-9,"l":3.057e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0134,"p":-0.0061,"v":331102.2222,"h":1.0232,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004991,"p":0.0779,"v":27173.5135193,"h":0.0005249,"l":0.00042},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.091,"p":-0.0808,"v":19573.45,"h":0.113,"l":0.087},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01019,"p":0.592,"v":1620480.28377,"h":0.01108,"l":0.01005},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01468,"p":0.0152,"v":790.67582,"h":0.01498,"l":0.01419},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.81,"p":-0.0092,"v":92170.9,"h":85.32,"l":71.55},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06633,"p":-0.0107,"v":13042.37459,"h":0.06707,"l":0.066},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.73,"p":0.0034,"v":58322.77,"h":552.31,"l":547.45},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0.001,"v":200116.758,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":215.57,"p":0.0933,"v":71724.72,"h":217.27,"l":196.8},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02565,"p":-0.0138,"v":68421.26555,"h":0.02638,"l":0.02508},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.88,"p":-2.275,"v":17325186.2404,"h":10.27,"l":9.81},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.113e-8,"p":-0.0003,"v":125.32968712481,"h":6.115e-8,"l":6.081e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002485,"p":-0.0809,"v":64341.4393668,"h":0.0002716,"l":0.0002243},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019933,"p":-0.0078,"v":17737.745566,"h":0.020707,"l":0.019689},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00307,"p":0.327,"v":592240.9843708,"h":0.003172,"l":0.003018},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003349,"p":-0.0164,"v":56986.416004,"h":0.003432,"l":0.0033},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0802,"p":1.906,"v":679459.5095,"h":0.0809,"l":0.0784},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007579,"p":-0.0336,"v":74269.010189,"h":0.007889,"l":0.007342},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.020515,"p":-0.0117,"v":57468.244167,"h":0.021366,"l":0.019647},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01815,"p":-2.314,"v":1889089.995097,"h":0.01891,"l":0.01803},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2685,"p":-0.836,"v":107226869.67064,"h":1.3285,"l":1.226},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.03,"p":0.0072,"v":58542.79,"h":76.73,"l":75.45},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006495,"p":-0.0023,"v":30629.372686,"h":0.006642,"l":0.006475},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.004707,"p":-0.2228,"v":121013.922194,"h":0.007307,"l":0.004501},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.917,"p":0.219,"v":584847.52141,"h":0.932,"l":0.906},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2738,"p":-2.179,"v":25317511.96212,"h":0.2836,"l":0.2729},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004958,"p":-0.0113,"v":24919.892409,"h":0.005019,"l":0.004948},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2894,"p":-4.677,"v":3883255.0766,"h":0.3082,"l":0.2756},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005311,"p":0.0039,"v":54508.5917013,"h":0.0005385,"l":0.0005267},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001017,"p":-0.0009,"v":23330.881596,"h":0.001024,"l":0.001012},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002323,"p":0.0043,"v":55800.811952,"h":0.002342,"l":0.002296},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003277,"p":-0.0327,"v":93594.382227,"h":0.003509,"l":0.003256},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1301,"p":21.475,"v":11974484.82081,"h":0.1413,"l":0.1071},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0012284,"p":0.0324,"v":55335.7885347,"h":0.0012387,"l":0.0011887},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1473.34,"p":-0.0684,"v":82008.35,"h":1587.6,"l":1468.15},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.488,"p":-0.0101,"v":75617.886,"h":5.647,"l":5.479},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001238,"p":-0.0088,"v":143233.510352,"h":0.001519,"l":0.001216},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0452,"p":0,"v":215431.95203,"h":0.0464,"l":0.0445},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001843,"p":-0.1634,"v":26645.433595,"h":0.002226,"l":0.001818},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4912,"p":-1.721,"v":291216.80421,"h":0.5055,"l":0.4855},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":-0.04,"v":43997648.2632,"h":0.9994,"l":0.9986},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.068,"p":0.741,"v":916846.4529,"h":0.0687,"l":0.0664},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":5e-7,"p":-0.8542,"v":571732.25712623,"h":0.00001079,"l":5e-7},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019342,"p":-0.0277,"v":185118.908949,"h":0.020433,"l":0.018505},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00225,"p":-0.0234,"v":14937.079279,"h":0.002992,"l":0.00225},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.0000988,"p":-0.0032,"v":76038.38115748,"h":0.0001025,"l":0.00009762},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":205.53,"p":-0.0246,"v":67642.12,"h":216.8,"l":205.53},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":313.1,"p":-2.034,"v":37081146.37216,"h":328.8,"l":309.4},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.265,"p":0.455,"v":1719584.84396,"h":0.2721,"l":0.261},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2658,"p":-0.0011,"v":94975.0338,"h":0.2669,"l":0.2651},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3087,"p":-0.0237,"v":58011.019,"h":0.3247,"l":0.307},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021271,"p":-0.0751,"v":252607.659752569,"h":0.000023001,"l":0.000020821},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01795,"p":-0.0191,"v":56713.25063,"h":0.01913,"l":0.01785},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00774,"p":-0.0152,"v":44920.29026,"h":0.00806,"l":0.00731},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001728,"p":-0.0103,"v":124193.030138,"h":0.0001746,"l":0.0001672},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":410.97,"p":0.0265,"v":61931.78,"h":420.93,"l":399.57},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01744,"p":6.147,"v":2028492.91266,"h":0.01813,"l":0.01631},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.435,"p":-1.806,"v":438997.9091,"h":0.446,"l":0.434},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0004414,"p":0.1208,"v":56319.5399033,"h":0.0005016,"l":0.0003318},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1008.04,"p":0.0031,"v":59109.81,"h":1016.3,"l":991.83},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":183.74,"p":-0.031,"v":57601.29,"h":189.76,"l":182.02},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.568,"p":2.685,"v":1826022.3409,"h":1.604,"l":1.486},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.365,"p":6.105,"v":882760.1574,"h":0.38,"l":0.342},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004352,"p":-0.007,"v":58382.976262,"h":0.004397,"l":0.004104},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":2.907,"h":0.999,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003233,"p":-0.0137,"v":24193.1949635,"h":0.000332,"l":0.0003223},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25105,"p":-0.0196,"v":108447.80108,"h":0.26311,"l":0.24998},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0199,"p":-7.009,"v":4277326.89521,"h":0.022,"l":0.0196},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000656,"p":6.321,"v":10055838.3841038,"h":0.0000732,"l":0.0000611},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.484,"p":-0.0903,"v":184291.6655,"h":0.5339,"l":0.4836},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":510.36,"p":0.0203,"v":61046.24,"h":511.84,"l":499.76},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.397,"p":-3.641,"v":2479698.07226,"h":0.413,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01714,"p":-1.381,"v":441521.76759,"h":0.01772,"l":0.01694},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.1011,"p":-2.695,"v":4657035.91999,"h":0.1044,"l":0.1009},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01125,"p":-0.0293,"v":59500.17556,"h":0.01167,"l":0.01124},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.07169,"p":-5.522,"v":14983355.481595,"h":0.07721,"l":0.07096},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.0031,"p":-0.225,"v":123242.047966,"h":0.005,"l":0.002898},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008162,"p":-0.018,"v":73775.8472328,"h":0.0008386,"l":0.0008145},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01953,"p":-0.0421,"v":23400.44817,"h":0.02064,"l":0.01893},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017321,"p":-0.0449,"v":56626.91859099,"h":0.0001845,"l":0.0001712},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.957e-7,"p":0.0284,"v":4529.7883151302,"h":4.957e-7,"l":4.781e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.712,"p":0.142,"v":865116.88142,"h":12.875,"l":12.333},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3599,"p":0.0759,"v":891294.7594,"h":0.38,"l":0.3201},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.0275,"p":-0.0289,"v":56313.908345,"h":0.029368,"l":0.02661},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06953,"p":-0.0058,"v":1303057.68143,"h":0.07052,"l":0.06913},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":80511.04,"p":-0.372,"v":2549585.2319857,"h":81935.55,"l":80302.02},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04374,"p":-0.002,"v":10419.83597,"h":0.04554,"l":0.04318},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.66,"p":-0.0311,"v":60638.36,"h":77.13,"l":74.48},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003245,"p":-0.0272,"v":113710.91053,"h":0.00337,"l":0.003189},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09617,"p":0.0037,"v":59519.8938,"h":0.09814,"l":0.09421},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":18.15,"p":-0.0294,"v":13855.73,"h":18.77,"l":18.14},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.95,"p":-0.253,"v":708118.77289,"h":4.15,"l":3.91},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.31,"p":-2.275,"v":34263290.8986,"h":10.71,"l":10.22},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.08,"p":0.0014,"v":62301.67,"h":48.72,"l":47.31},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004941,"p":-0.0656,"v":739.817014,"h":0.005499,"l":0.004941},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03303,"p":-0.0381,"v":117758.29695,"h":0.03461,"l":0.03114},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04188,"p":11.829,"v":15335926.49585,"h":0.04645,"l":0.03596},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":162.29,"p":-0.0096,"v":619.37,"h":165.87,"l":162.29},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0909,"p":0.331,"v":282032.11584,"h":0.091,"l":0.088},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0987,"p":-0.504,"v":780110.1882,"h":0.1016,"l":0.098},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9991,"p":-0.01,"v":53965632.3958,"h":0.9993,"l":0.9991},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006589,"p":-0.0443,"v":59090.038298,"h":0.000709,"l":0.0006528},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.931e-7,"p":-0.014,"v":55199.7036232006,"h":9.086e-7,"l":8.873e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":292.94,"p":0.0032,"v":55107.19,"h":296.57,"l":290.04},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002954,"p":0.0985,"v":149275.037023675,"h":0.000003041,"l":0.000002687},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001352,"p":0.0755,"v":3167.8849978,"h":0.000138,"l":0.0001234},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.65411,"p":0.3784,"v":2253791.1154,"h":0.68253,"l":0.42483},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009823,"p":0.0057,"v":2693.359212738,"h":0.000010122,"l":0.000009675},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.05283,"p":0.095,"v":1106754.344963,"h":0.05585,"l":0.05158},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001638,"p":-0.0114,"v":53678.10028057,"h":0.00001672,"l":0.00001626},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008074,"p":-0.0526,"v":574112.039291,"h":0.0092,"l":0.007904},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0012988,"p":-0.0539,"v":72028.7141136,"h":0.0014181,"l":0.001244},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00901,"p":0.0134,"v":8327.77842,"h":0.00908,"l":0.00885},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000533,"p":-0.0057,"v":106.8891336,"h":0.000542,"l":0.0005226},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00752,"p":-0.0026,"v":19835.76064,"h":0.00774,"l":0.00748},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1238,"p":0.162,"v":4139320.005,"h":0.1275,"l":0.1201},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001544,"p":-0.0596,"v":56942.38672,"h":0.001647,"l":0.001514},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.07,"p":-0.0065,"v":65088.75,"h":220.8,"l":212.7},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000013729,"p":-0.036,"v":57229.7556760356,"h":0.0000015112,"l":0.000001272},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":519.87,"p":-0.0124,"v":58641.56,"h":533.36,"l":519.86},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0005823,"p":0.2344,"v":104809.1321281,"h":0.0008582,"l":0.0004705},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.325,"p":-0.0131,"v":392.521,"h":2.364,"l":2.323},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00043,"p":0.0023,"v":61417.503814,"h":0.000452,"l":0.00041},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.0185,"p":-0.0048,"v":20034.71582,"h":0.01892,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.89,"p":-0.0103,"v":57678.53,"h":22.42,"l":21.85},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.002016,"p":0.0599,"v":47162.481136,"h":0.002121,"l":0.001876},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005709,"p":0.0189,"v":118958.393294,"h":0.006407,"l":0.00549},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007706,"p":-0.1602,"v":1454.78611649,"h":0.00009177,"l":0.00007134},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001948,"p":-0.0201,"v":75583.6156454,"h":0.0002061,"l":0.000193},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1138,"p":-4.849,"v":4716384.08781,"h":0.1217,"l":0.1118},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06388,"p":-1.359,"v":396308.44459,"h":0.06577,"l":0.06352},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.42,"p":0.0032,"v":23998.42,"h":60.55,"l":59.2},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001348,"p":0.0037,"v":54610.991375,"h":0.001412,"l":0.001273},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.08062,"p":0.0111,"v":304977.74688,"h":0.08323,"l":0.07662},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05043,"p":-0.0113,"v":58927.83746,"h":0.05355,"l":0.04915},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001231,"p":-0.023,"v":1539.106272,"h":0.00126,"l":0.0012},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01607,"p":0.0593,"v":53607.52465,"h":0.01646,"l":0.01472},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0013292,"p":-0.174,"v":121014.562029,"h":0.0017224,"l":0.0010938},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.012311,"p":-0.0415,"v":309766.192835,"h":0.013232,"l":0.011744},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.000518,"p":-0.023,"v":361.727971,"h":0.0005302,"l":0.000518},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00731,"p":0.0068,"v":95577.83591,"h":0.0074,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008631,"p":-0.0009,"v":49.911525,"h":0.008659,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01625,"p":0.02,"v":55985.04099,"h":0.01646,"l":0.01577},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001683,"p":0.0023,"v":267.7821927,"h":0.0001797,"l":0.0001679},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004425,"p":0.0144,"v":54876.613301,"h":0.004491,"l":0.004298},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004951,"p":-0.0309,"v":27303.164869,"h":0.005193,"l":0.004929},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.332,"p":-3.716,"v":8074377.416224,"h":2.455,"l":2.328},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.009962,"p":-0.1476,"v":69632.226037,"h":0.013577,"l":0.009174},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00519,"p":-0.575,"v":793166.99869,"h":0.00542,"l":0.00504},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.2921e-7,"p":0.1078,"v":209907.68881115346,"h":1.6e-7,"l":1.1044e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003203,"p":-0.0758,"v":55976.5689654,"h":0.000353,"l":0.0003073},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0072,"p":0.0027,"v":40074.17437,"h":0.00732,"l":0.00691},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00616,"p":-2.377,"v":275720.785464,"h":0.00639,"l":0.00613},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001386,"p":0.0007,"v":4936.88219,"h":0.001402,"l":0.001385},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03389,"p":-0.0035,"v":3608.15009,"h":0.03501,"l":0.03389},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0151,"p":-0.0019,"v":55250.37861,"h":0.01555,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3484,"p":-0.995,"v":38851780.51058,"h":0.3521,"l":0.3475},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04721,"p":0.0189,"v":56835.08113,"h":0.04844,"l":0.04457},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":0,"v":2521.84593,"h":0.00153,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003391,"p":0.0038,"v":74235.578923,"h":0.003527,"l":0.003358},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.0005,"v":45247.992834,"h":0.00186,"l":0.00185},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0168,"p":3.067,"v":687822.64395,"h":0.0176,"l":0.0162},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000205,"p":-0.0509,"v":6552.790723,"h":0.00023,"l":0.000201},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0153,"p":0.0132,"v":51873.9656,"h":0.0158,"l":0.015},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.65,"p":-3.117,"v":280980.93226,"h":19.46,"l":18.59},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04339,"p":-0.55,"v":4814162.64763,"h":0.04412,"l":0.04267},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1607,"p":-0.557,"v":761057.14065,"h":0.1629,"l":0.1516},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00517,"p":0.0117,"v":17130.47609,"h":0.00533,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":209.03,"p":-0.011,"v":102498.91,"h":215.27,"l":203.49},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.131,"p":2.907,"v":749538.04359,"h":0.1378,"l":0.1241},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3867,"p":0.008,"v":8771.7013,"h":0.395,"l":0.3836},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.014,"p":-0.0088,"v":47319.37,"h":4.082,"l":4.006},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.71,"p":0.0007,"v":81937.57,"h":13.71,"l":12.65},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02117,"p":-0.0649,"v":97591.83075,"h":0.02266,"l":0.02116},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1782.05,"p":-0.0449,"v":58962.73,"h":1891.92,"l":1781.97},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.566,"p":-1.565,"v":1840651.29607,"h":0.589,"l":0.553},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":441.75,"p":0.0418,"v":57177.22,"h":448.39,"l":417.97},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11136,"p":0.0355,"v":112750.70387,"h":0.11265,"l":0.10199},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.19,"p":0.0092,"v":56808.35,"h":226.04,"l":222.94},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0722,"p":3.587,"v":1212534.19561,"h":0.0737,"l":0.0695},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012957,"p":0.0183,"v":61565.617466,"h":0.013622,"l":0.012626},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":190.63,"p":0.0025,"v":59074.93,"h":193.61,"l":188.62},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0104,"p":0.0048,"v":45235.10042,"h":0.01226,"l":0.01019},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.010755,"p":0.0667,"v":53135.805949,"h":0.010913,"l":0.00976},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005703,"p":-0.0054,"v":14127.764727,"h":0.005811,"l":0.0052},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006188,"p":0.0073,"v":3506.3629518,"h":0.0006365,"l":0.0006131},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01434,"p":0.0323,"v":56677.69071,"h":0.01451,"l":0.01382},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0605,"p":0.0306,"v":52495.3762,"h":0.0626,"l":0.0587},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.285,"p":-0.0256,"v":49802.8413,"h":0.2946,"l":0.2776},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000824,"p":0.0012,"v":20443.395318,"h":0.000825,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002777,"p":0.1148,"v":1424.531446,"h":0.00309,"l":0.002491},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01574,"p":-0.01,"v":56021.80579,"h":0.01594,"l":0.0156},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00915,"p":-0.1666,"v":43020.04005,"h":0.01101,"l":0.0084},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07503,"p":-1.367,"v":2447832.97885,"h":0.0777,"l":0.07411},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.021,"p":-0.092,"v":49745.39207,"h":0.02395,"l":0.02057},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0662,"p":-1.926,"v":565238.47108,"h":0.0685,"l":0.0658},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.13,"p":-1.572,"v":173113.97138,"h":3.26,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003723,"p":0.1014,"v":40432.1567117,"h":0.0004752,"l":0.0003374},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10572,"p":-0.0625,"v":152914.67134,"h":0.11554,"l":0.10494},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09434,"p":-0.0332,"v":89407.34404,"h":0.10052,"l":0.09171},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001783,"p":0.0039,"v":85556.30489925,"h":0.00001878,"l":0.00001745},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0396,"p":-0.0035,"v":55400.03026,"h":0.03978,"l":0.03947},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00016948,"p":-0.0235,"v":45967.7417664,"h":0.00017749,"l":0.00016744},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.007689,"p":0.0787,"v":394814.497833,"h":0.008258,"l":0.007021},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.269e-11,"p":0.0444,"v":1868.9518827971524,"h":5.577e-11,"l":4.968e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007126,"p":-0.2237,"v":59346.6965582,"h":0.0009349,"l":0.0007084},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0587,"p":-0.508,"v":275361.80778,"h":0.0606,"l":0.0577},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00471,"p":0.0064,"v":34419.67703,"h":0.00485,"l":0.00455},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":7.363e-7,"p":0.0446,"v":60872.4823813259,"h":7.682e-7,"l":7.025e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003777,"p":0.1359,"v":56322.894728,"h":0.000393,"l":0.0002981},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00099,"p":0.1647,"v":58135.70638,"h":0.00111,"l":0.00085},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001055,"p":-0.1485,"v":5494.8120613,"h":0.000124,"l":0.000102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002633,"p":-0.0629,"v":44228.528891,"h":0.002812,"l":0.002624},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.21,"p":-0.003,"v":60871.57,"h":32.89,"l":31.66},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07417,"p":-1.12,"v":560909.0223,"h":0.07631,"l":0.07326},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03532,"p":2.974,"v":3533431.35192,"h":0.03693,"l":0.03409},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001479,"p":0,"v":56814.80023,"h":0.001488,"l":0.001461},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02776,"p":4.282,"v":1156811.38647,"h":0.02934,"l":0.02651},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0503,"p":-4.915,"v":2755746.515232,"h":0.05409,"l":0.04935},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010301,"p":-0.001,"v":52615.4667884,"h":0.0010478,"l":0.0010221},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":384.86,"p":-0.0234,"v":55189.09,"h":395.97,"l":382},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019502,"p":0.0489,"v":50359.533222,"h":0.0019632,"l":0.0017924},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002692,"p":0.2303,"v":434217.650736,"h":0.003146,"l":0.00217},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.010147,"p":0.0136,"v":108230.901573,"h":0.01305,"l":0.0094},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.0011,"p":0.375,"v":10304.87631,"h":0.00144,"l":0.00065},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":218.1,"p":0.014,"v":68052.55,"h":222.44,"l":215.08},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0409,"p":2.25,"v":961839.10535,"h":0.0428,"l":0.0398},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005775,"p":0.0094,"v":10031.6204226,"h":0.0005814,"l":0.0005661},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.10031,"p":0.045,"v":69862.43268,"h":0.10057,"l":0.0951},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.01458,"p":-0.108,"v":73795.11015,"h":0.018721,"l":0.014566},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06566,"p":-0.0226,"v":59103.59703,"h":0.07039,"l":0.06495},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02519,"p":0.0409,"v":63426.45273,"h":0.02923,"l":0.02397},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0194,"p":-1.02,"v":1058695.7845,"h":0.0202,"l":0.019},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002695,"p":0.0143,"v":57463.8820428,"h":0.0002721,"l":0.0002612},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.124e-7,"p":0.0128,"v":23172.9265944164,"h":2.131e-7,"l":1.9e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.01,"p":0.0026,"v":59314.08,"h":281.03,"l":276.6},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":0,"v":11690.9657545,"h":0.0000571,"l":0.0000569},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003423,"p":-0.0473,"v":54085.080869,"h":0.00362,"l":0.00315},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1.0001,"p":0.0005,"v":53291.3342,"h":1.0005,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001715,"p":-0.0052,"v":54496.728128,"h":0.001727,"l":0.001713},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005936,"p":0.0008,"v":58108.00981969,"h":0.00006006,"l":0.00005795},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.43,"p":0.0444,"v":3169.835,"h":0.46,"l":0.4115},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03814,"p":0.0181,"v":27053.1631,"h":0.0391,"l":0.03711},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":142.43,"p":-0.0095,"v":60684.8,"h":148.43,"l":142.02},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003143,"p":0.0035,"v":56687.402187,"h":0.003208,"l":0.003119},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.036,"p":-0.0757,"v":126597.76302,"h":0.04169,"l":0.03559},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":40.71,"p":-0.0065,"v":95203.08,"h":41.4,"l":40.71},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03246,"p":-0.0033,"v":54464.44573,"h":0.03331,"l":0.03238},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000293,"p":-0.0843,"v":1334.862329,"h":0.00032,"l":0.000293},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01894,"p":0.067,"v":137083.93679,"h":0.01991,"l":0.01739},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00758,"p":0.132,"v":988555.48835,"h":0.00781,"l":0.00742},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001578,"p":-0.0972,"v":58206.768405517,"h":0.000001759,"l":0.000001553},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":436.88,"p":0.0153,"v":59382.89,"h":440.98,"l":430.27},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0357,"p":11.563,"v":1241763.16722,"h":0.0357,"l":0.0317},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0638,"p":-1.846,"v":277997.0423,"h":0.0667,"l":0.063},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005635,"p":-0.0014,"v":56452.63565,"h":0.005685,"l":0.005625},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.000118,"p":0.0269,"v":713.6180332,"h":0.0001275,"l":0.0001149},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000615,"p":0.0065,"v":2357.366314,"h":0.000634,"l":0.00061},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000063,"p":-0.0156,"v":6592.710992,"h":0.000073,"l":0.000062},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.39e-8,"p":0,"v":54295.64187570963,"h":1.393e-8,"l":1.381e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0902,"p":0.0022,"v":167616.1139,"h":0.0919,"l":0.0888},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000385,"p":-0.0375,"v":16555.1831181,"h":0.000041,"l":0.0000385},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":74.32,"p":-0.001,"v":55103.6,"h":74.66,"l":74.22},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":206.2,"p":0.0065,"v":59798.57,"h":207.79,"l":203.9},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008873,"p":0.0002,"v":15914.475636,"h":0.008888,"l":0.008852},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.695,"p":-0.0004,"v":88071.551,"h":4.738,"l":4.659},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":-0.0176,"v":28177.51424,"h":0.06111,"l":0.05892},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00732,"p":-0.0108,"v":6359.89388,"h":0.00765,"l":0.00731},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.006036,"p":-0.0614,"v":100699.155161,"h":0.006497,"l":0.005865},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.012,"p":-0.0617,"v":4359.56891,"h":0.01279,"l":0.012},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":332.77,"p":-0.0034,"v":58304.63,"h":337.54,"l":330.54},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.197,"p":-2.683,"v":590426.93853,"h":1.247,"l":1.17},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.6518e-8,"p":-0.0243,"v":90218.16445773035,"h":3.8349e-8,"l":3.5002e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05635,"p":-3.312,"v":417746.80773,"h":0.05923,"l":0.05623},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004385,"p":0.0025,"v":76974.169047,"h":0.004551,"l":0.0043},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1506,"p":-0.0111,"v":100101.4073,"h":0.1585,"l":0.1476},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.707,"p":-0.0249,"v":57216.1671,"h":0.7298,"l":0.6903},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.273,"p":-7.595,"v":11142229.82974,"h":3.543,"l":3.246},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000832,"p":-3.03,"v":1071518.69732369,"h":0.00000878,"l":0.0000083},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00776,"p":0.036,"v":6736.98188,"h":0.0082,"l":0.00709},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2765,"p":-4.917,"v":2585122.48442,"h":0.3022,"l":0.2681},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.019948,"p":0.0072,"v":145859.012209,"h":0.022973,"l":0.01944},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004433,"p":0.0534,"v":56696.665266,"h":0.0048,"l":0.004193},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00388,"p":-0.0051,"v":55424.42468,"h":0.00395,"l":0.00384},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000773,"p":-0.897,"v":216429.888312,"h":0.000785,"l":0.000757},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00125,"p":0.033,"v":18821.77073,"h":0.00159,"l":0.00119},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3857,"p":0.034,"v":47161.7626,"h":0.405,"l":0.3688},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04186,"p":0.029,"v":289998.66204,"h":0.04541,"l":0.04065},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3275,"p":-0.0168,"v":73679.9216,"h":0.3387,"l":0.3225},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002621,"p":-0.0241,"v":57627.7952972,"h":0.0002755,"l":0.0002493},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01074,"p":-0.186,"v":484820.043589,"h":0.01133,"l":0.01058},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004739,"p":-0.0208,"v":18189.1684962,"h":0.0004926,"l":0.0004739},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00391,"p":2.895,"v":1086496.05813,"h":0.00396,"l":0.00367},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0010225,"p":0.1123,"v":83619.38833,"h":0.0010701,"l":0.000892},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000005078,"p":0,"v":0,"h":0.000005078,"l":0.000005078},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007974,"p":-0.0034,"v":56412.083117,"h":0.009299,"l":0.007925},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10927,"p":-0.383,"v":95038359.30896,"h":0.11184,"l":0.10857},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001745,"p":0.0075,"v":6049.1738948,"h":0.0001748,"l":0.0001732},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.016625,"p":0.0037,"v":26277.545054,"h":0.0183,"l":0.015158},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008348,"p":0.0076,"v":57715.1166493,"h":0.0008417,"l":0.000822},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007318,"p":0.0006,"v":65219.157624268,"h":0.000007759,"l":0.000006976},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001707,"p":-0.1137,"v":23867.295462,"h":0.001942,"l":0.001663},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001947,"p":0.0041,"v":1728.8202744,"h":0.0001954,"l":0.0001931},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.1724,"p":-0.0031,"v":269249.9307,"h":0.1745,"l":0.169},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001515,"p":-0.0232,"v":9084.7581372,"h":0.0001551,"l":0.0001485},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04438,"p":-3.206,"v":2238808.554222,"h":0.04994,"l":0.04382},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00432,"p":-1.595,"v":547139.734352,"h":0.00447,"l":0.00429},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.007764,"p":0.0215,"v":47131.111332,"h":0.007786,"l":0.007446},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001729,"p":0.0117,"v":93734.2093254,"h":0.0001744,"l":0.0001708},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.00203,"p":0.694,"v":411806.712277,"h":0.00209,"l":0.002001},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.06e-7,"p":0.1632,"v":63.008574366,"h":6.29e-7,"l":4.35e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005501,"p":-0.0079,"v":56061.6201076,"h":0.000559,"l":0.0005496},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.04174,"p":0.0086,"v":62922.70368,"h":0.04232,"l":0.04096},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.276,"p":2.602,"v":585664.2891,"h":0.277,"l":0.266},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003547,"p":0.0128,"v":59211.228361,"h":0.003821,"l":0.003462},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":-0.0002,"v":7284.99998207,"h":0.00141997,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.006103,"p":0.0079,"v":54443.413049,"h":0.006209,"l":0.005954},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06018,"p":0.0024,"v":8097.62869,"h":0.06018,"l":0.0598},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16313,"p":-0.0057,"v":276048.30055,"h":0.16656,"l":0.162},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.23,"p":-0.0049,"v":89004.3,"h":23.27,"l":22.12},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002463,"p":0.0241,"v":60412.526367,"h":0.002666,"l":0.002396},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.297,"p":-0.0152,"v":135289.3972,"h":0.3101,"l":0.2969},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001083,"p":-0.0181,"v":49991.313355,"h":0.001123,"l":0.001059},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01795,"p":0.0263,"v":6347.28389,"h":0.0197,"l":0.01744},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1288,"p":-0.0015,"v":48033.0214,"h":0.131,"l":0.1277},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1539,"p":0,"v":45854.0929,"h":0.1583,"l":0.152},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005356,"p":-0.0039,"v":222436.233287,"h":0.00547,"l":0.0052},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006311,"p":0.0065,"v":4969.2579051,"h":0.0006621,"l":0.0006172},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005757,"p":0.0559,"v":68244.462075,"h":0.005962,"l":0.005326},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001085,"p":0,"v":10213.641618,"h":0.001099,"l":0.001074},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001431,"p":-0.0815,"v":55801.6280186,"h":0.0001626,"l":0.0001418},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.45,"p":-0.007,"v":57905.95,"h":25.68,"l":25.12},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01557,"p":-0.0158,"v":17413.03711,"h":0.01582,"l":0.01541},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012538,"p":-0.0124,"v":69130.9972669,"h":0.0013299,"l":0.0012537},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01128,"p":5.224,"v":1941049.62855,"h":0.01138,"l":0.01067},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.2494,"p":0.0006,"v":1387350.529,"h":19.4098,"l":16.462},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.935e-9,"p":0.0012,"v":55325.38829079745,"h":3.975e-9,"l":3.88e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.0047,"p":-0.0289,"v":15335.65134,"h":0.0055,"l":0.00453},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01802,"p":-2.909,"v":88949.874008,"h":0.0189,"l":0.01784},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.06503,"p":1.96,"v":213059983.57273,"h":0.06814,"l":0.05981},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.353,"p":0.0011,"v":55345.993,"h":5.41,"l":5.336},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2.05,"p":-1.914,"v":216831.9916,"h":2.13,"l":2.03},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3252,"p":0.0389,"v":550512.0905,"h":0.3441,"l":0.3055},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0875,"p":-1.018,"v":372074.54363,"h":0.0895,"l":0.0864},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0815,"p":-0.61,"v":528363.89015,"h":0.084,"l":0.0803},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09696,"p":-0.112,"v":72781.96147,"h":0.11264,"l":0.09696},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015119,"p":0.0816,"v":48387.56617971,"h":0.000016066,"l":0.000013817},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02529,"p":2.847,"v":1797713.74604,"h":0.02658,"l":0.02444},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0492,"p":-1.403,"v":4429966.4671,"h":0.0519,"l":0.0475},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06158,"p":-0.0334,"v":54746.02564,"h":0.0639,"l":0.06025},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0000359,"p":-0.0236,"v":55078.8330555,"h":0.0000386,"l":0.0000359},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.009211,"p":-0.13,"v":1450197.8099533,"h":0.009538,"l":0.008961},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.10511,"p":0.2122,"v":660591.78057,"h":0.10762,"l":0.08321},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":293.5,"p":0.0002,"v":59713.84,"h":294.82,"l":290.92},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01446,"p":4.631,"v":2027255.47889,"h":0.01466,"l":0.01375},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01162,"p":-0.0445,"v":76917.475909,"h":0.012193,"l":0.011229},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.10522,"p":0.0266,"v":331080.40955,"h":0.10794,"l":0.09866},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000721,"p":0,"v":17405.142022,"h":0.000725,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.16311,"p":0.0657,"v":281198.58281,"h":0.16849,"l":0.13297},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":440.1,"p":-2.309,"v":11786128.0377,"h":451.8,"l":437.4},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2770,"p":-1.564,"v":277947.15925,"h":2820,"l":2751},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.07228,"p":-0.0765,"v":106955.388,"h":0.07952,"l":0.07139},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3064,"p":0.0132,"v":153926.0765,"h":0.3091,"l":0.3021},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4473,"p":-0.985,"v":158575985.7817,"h":1.4886,"l":1.444},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002763,"p":-0.0305,"v":9183.248014,"h":0.002851,"l":0.002761},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":165.86,"p":0.0055,"v":75234.56,"h":173.78,"l":163.7},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003093,"p":0.0081,"v":54102.048543,"h":0.0031,"l":0.003062},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01505,"p":0.0148,"v":29333.46835,"h":0.01555,"l":0.01473},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004538,"p":0.0104,"v":34290.90172138,"h":0.0000457,"l":0.00004425},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.825,"p":-0.0384,"v":8332.517,"h":0.93,"l":0.79},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.006084,"p":0.0071,"v":57478.291257,"h":0.006905,"l":0.006031},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004197,"p":0.0747,"v":56024.2462401,"h":0.0004347,"l":0.0003818},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.249,"p":-0.876,"v":1197324.66601,"h":0.2555,"l":0.2472},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010016,"p":-0.0394,"v":56757.11067492,"h":0.0001081,"l":0.00009846},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002625,"p":-0.1319,"v":67764.538799,"h":0.00335,"l":0.002569},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":20.51,"p":0.111,"v":104683.14,"h":21.98,"l":18.44},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002434,"p":-0.1429,"v":60627.825769,"h":0.002858,"l":0.002415},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001064,"p":-0.0102,"v":9049.00621391,"h":0.0001079,"l":0.0001058},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2534,"p":-0.052,"v":2387.47,"h":0.315,"l":0.2534},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00009842,"p":-0.856,"v":15886942.44926234,"h":0.00010397,"l":0.00009543},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.55098,"p":0.0511,"v":344613.23907,"h":0.56,"l":0.52101},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":102.05,"p":-0.0557,"v":66673.67,"h":108.08,"l":102},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00807,"p":-3.814,"v":655234.302458,"h":0.0085,"l":0.00802},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003078,"p":0.0175,"v":50904.1069947,"h":0.0003105,"l":0.0003022},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01818,"p":0.052,"v":49550.31478,"h":0.01835,"l":0.017},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3564e-8,"p":-0.0048,"v":20.429396542806,"h":1.3657e-8,"l":1.3395e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000826,"p":0.0024,"v":56126.2738296,"h":0.0000852,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.23477,"p":0.3374,"v":488554.81237,"h":1.2416,"l":0.91536},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003908,"p":0.0396,"v":65158.3877429,"h":0.0003924,"l":0.0003754},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6337,"p":-0.0204,"v":74479.0745,"h":0.6549,"l":0.62},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.92,"p":-0.0266,"v":126279.12,"h":26.85,"l":25.64},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011884,"p":-0.0023,"v":85398.776486,"h":0.011979,"l":0.011812},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.0001,"p":-0.0384,"v":51091.564585,"h":0.000105,"l":0.000099},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00665,"p":-0.0096,"v":146542.224642,"h":0.006914,"l":0.0065},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003941,"p":-0.0105,"v":8951.7558286,"h":0.0004435,"l":0.0003907},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003043,"p":0.0129,"v":18702.8911036,"h":0.0003058,"l":0.0002993},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000191,"p":-0.0154,"v":3101.41217,"h":0.0002,"l":0.000186},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001887,"p":-0.0031,"v":81498.221078,"h":0.001958,"l":0.001875},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016698,"p":-0.0894,"v":99566.7582631,"h":0.0018339,"l":0.0015713},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.08,"p":-1.84,"v":2172433.0803,"h":0.0828,"l":0.0792},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002642,"p":-0.0706,"v":54655.557782,"h":0.000287,"l":0.00025},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010836,"p":0.0163,"v":54269.746715,"h":0.011441,"l":0.010429},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014139,"p":-0.0022,"v":55097.482517,"h":0.014249,"l":0.014003},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027677,"p":-0.0031,"v":88898.7482839,"h":0.0028141,"l":0.0027419},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":314.88,"p":-0.0075,"v":57726.95,"h":318.63,"l":314.56},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.028,"p":-0.676,"v":3213178.15896,"h":1.093,"l":1.012},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00206,"p":-2.462,"v":361775.698582,"h":0.002152,"l":0.00203},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03523,"p":0.0141,"v":63722.71348,"h":0.03542,"l":0.03417},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":861.19,"p":-0.0098,"v":56731.35,"h":875,"l":852.09},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2418,"p":-1.787,"v":1529318.825,"h":0.2609,"l":0.2391},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.007036,"p":-0.0558,"v":55894.31542,"h":0.007505,"l":0.006929},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0731,"p":-3.179,"v":1860785.81826,"h":0.0785,"l":0.0726},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.329,"p":-2.063,"v":6197207.04434,"h":1.382,"l":1.324},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":176.36,"p":-0.0355,"v":59756.56,"h":183.33,"l":175.41},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004464,"p":-0.0108,"v":54952.157785,"h":0.004518,"l":0.0044},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3845,"p":-0.0273,"v":128981.789,"h":0.3954,"l":0.3828},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0751,"p":3.444,"v":230021.0931,"h":0.0757,"l":0.0723},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01294,"p":-0.0842,"v":60216.98484,"h":0.01415,"l":0.01272},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009803,"p":0.0765,"v":53636.7488186,"h":0.0010295,"l":0.0008931},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007237,"p":-0.0181,"v":54469.343557074,"h":0.000007501,"l":0.000007219},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":417.72,"p":0.0059,"v":58315.85,"h":422.37,"l":415.25},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.00000659,"p":0.106,"v":58772.487803023,"h":0.000007731,"l":0.000005801},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01721,"p":0.0317,"v":10787.27752,"h":0.01738,"l":0.01668},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1228,"p":-4.88,"v":17315062.124885,"h":0.133,"l":0.1219},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01381,"p":1.395,"v":746739.36683,"h":0.01431,"l":0.01341},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0013273,"p":-0.0026,"v":83159.3059659,"h":0.00152,"l":0.0010775},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001807,"p":0.893,"v":995249.3781651,"h":0.0001857,"l":0.0001767},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017877,"p":-0.0144,"v":56123.5796935,"h":0.0018521,"l":0.0017377},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.188,"p":3.581,"v":10937465.27103,"h":0.1904,"l":0.1747},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01072,"p":0.0337,"v":277.43954,"h":0.01669,"l":0.01009},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.67,"p":-4.061,"v":625974.48722,"h":5.91,"l":5.63},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001621,"p":0.0163,"v":59341.024393,"h":0.0001633,"l":0.0001591},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0,"v":10068.5353722,"h":0.0009779,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01312,"p":0.0015,"v":65889.11112,"h":0.0135,"l":0.01298},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00007,"p":0.043,"v":99737.60363458,"h":0.00008215,"l":0.00006604},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":138.7,"p":0.2518,"v":127286.99,"h":138.7,"l":106.24},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":136.24,"p":-0.0098,"v":63297.47,"h":139.1,"l":136.24},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.106,"p":0,"v":21693.079,"h":0.109,"l":0.104},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00262,"p":0,"v":1473214.10693,"h":0.00266,"l":0.00256},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.53,"p":-0.376,"v":493958.5462,"h":0.546,"l":0.526},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003149,"p":0.0458,"v":86649.255747,"h":0.004033,"l":0.00301},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003163,"p":0.1232,"v":55697.491375,"h":0.00365,"l":0.002816},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":63.51,"p":0.0074,"v":60975.85,"h":64.78,"l":63.04},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00554,"p":0.0131,"v":111.400766,"h":0.00554,"l":0.005468},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0345,"p":-1.989,"v":661504.0169,"h":0.0359,"l":0.0344},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.019,"p":6.145,"v":1913907.75221,"h":0.0192,"l":0.0176},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1801,"p":0.0556,"v":61707.0521,"h":0.1804,"l":0.1651},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001402,"p":0.0064,"v":53192.682798,"h":0.001419,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.00356,"p":0,"v":55640.355608,"h":0.003599,"l":0.003503},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00009009,"p":-0.0208,"v":95505.41796111,"h":0.0000927,"l":0.0000895},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00534,"p":0.0289,"v":33852.36966,"h":0.0068,"l":0.00506},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00827,"p":-0.361,"v":1132295.76586,"h":0.00872,"l":0.00823},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0241,"p":0.057,"v":9169.5803,"h":0.026,"l":0.0224},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03486,"p":-0.016,"v":36771.70763,"h":0.03561,"l":0.03304},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2064,"p":-0.0911,"v":87262.144,"h":0.2279,"l":0.1958},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.000334,"p":0.379,"v":15128.019128,"h":0.000693,"l":0.000242},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2765,"p":0.0065,"v":207479.7879,"h":0.39,"l":0.1893},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.613,"p":0.194,"v":2422648.223,"h":3.789,"l":3.485},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.597,"p":1.015,"v":194359.84427,"h":0.603,"l":0.587},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08694,"p":-0.0467,"v":193682.98341,"h":0.09142,"l":0.08622},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005605,"p":-0.0791,"v":155147.592047,"h":0.00619,"l":0.005445},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.1254,"p":-0.0551,"v":65262.34243,"h":0.13376,"l":0.12304},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1542,"p":0.0328,"v":51716.0935,"h":0.175,"l":0.1445},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.644,"p":-2.809,"v":3795300.80008,"h":6.953,"l":6.586},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":6.028e-7,"p":-0.0011,"v":180412.2054952031,"h":6.285e-7,"l":5.922e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011503,"p":-0.0495,"v":5546.6358466,"h":0.0012179,"l":0.0011503},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.082,"p":-3.307,"v":8130592.3612,"h":1.144,"l":1.077},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005236,"p":-0.0245,"v":90578.38018,"h":0.005471,"l":0.005217},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.08824,"p":1.6498,"v":200936.7456,"h":0.1312,"l":0.0333},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004239,"p":0,"v":0,"h":0.000004239,"l":0.000004239},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.037789,"p":0.0086,"v":92013.63479,"h":0.038358,"l":0.036662},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02018,"p":-2.512,"v":277540.883699,"h":0.02095,"l":0.01998},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.045,"p":-1.97,"v":547426.52646,"h":1.086,"l":1.042},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.362e-8,"p":0,"v":54987.86003918591,"h":1.453e-8,"l":1.346e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.73,"p":0.0019,"v":57362.72,"h":269.22,"l":264.19},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11,"p":0.0091,"v":58726.72,"h":11.28,"l":10.89},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2204,"p":-0.0121,"v":56194.3809,"h":0.2236,"l":0.2201},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02408,"p":-0.0028,"v":57163.11932,"h":0.02572,"l":0.02395},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01223,"p":0.164,"v":319872.63394,"h":0.01248,"l":0.01193},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002713,"p":-0.0905,"v":32063.233282,"h":0.003007,"l":0.002676},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04305,"p":0.0129,"v":135126.9076,"h":0.04339,"l":0.04084},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3466,"p":-0.0321,"v":80887.7068,"h":0.3727,"l":0.3402},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.24696,"p":-0.0016,"v":86200.32793,"h":3.30915,"l":3.21799},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03374,"p":-4.093,"v":1061511.855122,"h":0.03559,"l":0.0333},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1319,"p":-0.0075,"v":68056.6033,"h":0.1355,"l":0.131},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.011,"p":0,"v":1130.653,"h":0.0116,"l":0.011},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004282,"p":0.0363,"v":56445.835887,"h":0.004931,"l":0.00398},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003036,"p":-0.0165,"v":4710.693794,"h":0.00333,"l":0.002957},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006969,"p":-0.0156,"v":18964.095168,"h":0.00721,"l":0.00684},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1973,"p":0.305,"v":1993917.7951,"h":0.2005,"l":0.1921},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001485,"p":0.0108,"v":55872.00349363,"h":0.00001503,"l":0.00001445},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1574,"p":-1.563,"v":423349.87406,"h":0.1629,"l":0.1561},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.492e-10,"p":0.039,"v":54798.061381130756,"h":4.899e-10,"l":4.32e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01178,"p":-0.0067,"v":228543.7719,"h":0.01192,"l":0.01177},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6779,"p":-0.0322,"v":186725.1518,"h":0.7011,"l":0.6734},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15158,"p":-0.0036,"v":13187.53608,"h":0.15311,"l":0.15038},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3732,"p":0.0032,"v":92469.1752,"h":0.3841,"l":0.362},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.6,"p":-0.0015,"v":59696.86,"h":194.28,"l":190.66},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06024,"p":-0.0096,"v":54100.17294,"h":0.06105,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.00121,"p":0.0064,"v":52996.786158,"h":0.0012101,"l":0.0011978},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.15,"p":0.0133,"v":60697.84,"h":119.24,"l":115.5},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009028,"p":-0.0677,"v":60557.9533683,"h":0.0010202,"l":0.0008501},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06132,"p":0.0148,"v":59567.31342,"h":0.06264,"l":0.06},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03201,"p":-0.0604,"v":59252.58746,"h":0.03882,"l":0.03165},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":490.66,"p":-0.0009,"v":61108.13,"h":499.02,"l":483.9},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.06021,"p":-0.014,"v":73897.55761,"h":0.0622,"l":0.0598},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09048,"p":0.0074,"v":70846.83588,"h":0.093,"l":0.08899},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013897,"p":0.0752,"v":141267.8838406,"h":0.0014504,"l":0.0012653},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":137.1,"p":0.0033,"v":69308.74,"h":137.5,"l":133.46},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00706,"p":-0.0649,"v":23759.71125,"h":0.00761,"l":0.00703},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11128,"p":-0.1944,"v":110873.6927,"h":0.14074,"l":0.10696},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02174,"p":-0.0456,"v":73408.10824,"h":0.0234,"l":0.02095},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.1193e-9,"p":0.2287,"v":57739.35935294159,"h":2.2e-9,"l":1.6991e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.258,"p":-0.0572,"v":93855.584,"h":2.408,"l":2.252},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00726,"p":-0.275,"v":345330.34664,"h":0.0074,"l":0.00716},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000694,"p":0.0281,"v":66160.66935907,"h":0.00000771,"l":0.0000067},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001684,"p":0.012,"v":56855.342693,"h":0.001739,"l":0.001651},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001851,"p":-0.0201,"v":2004.4974592,"h":0.0002089,"l":0.0001757},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.399,"p":0.0336,"v":9626.244,"h":0.42,"l":0.384},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2547,"p":-0.0023,"v":53961.7273,"h":0.2619,"l":0.2461},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008979,"p":-0.0682,"v":59459.825207,"h":0.009761,"l":0.008959},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.315e-7,"p":0.0095,"v":41448.9706029772,"h":6.553e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00495,"p":-3.32,"v":339424.667145,"h":0.00516,"l":0.00491},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":106.35,"p":-0.0027,"v":58365.95,"h":108.62,"l":105.62},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.13602,"p":-0.037,"v":37701.15018,"h":0.14237,"l":0.13151},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.38,"p":0.0056,"v":57012.04,"h":76.81,"l":75.87},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.279,"p":-2.002,"v":946479.70736,"h":0.2869,"l":0.2768},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01188,"p":0.0919,"v":609.81437,"h":0.016,"l":0.01088},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02689,"p":0.1403,"v":73738.97514,"h":0.03859,"l":0.02335},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017787,"p":0.0019,"v":61233.727212,"h":0.018084,"l":0.01762},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":109.51,"p":-0.0296,"v":67328.07,"h":118.91,"l":109.51},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0003366,"p":0.1197,"v":157386.2069839,"h":0.000355,"l":0.0002835},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":55.82,"p":0.0274,"v":59020.79,"h":56.24,"l":54.2},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001381,"p":-0.0028,"v":49834.0069567,"h":0.0001398,"l":0.000138},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4899,"p":-2.235,"v":3199113.09551,"h":0.5316,"l":0.4886},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02821,"p":-0.0437,"v":61105.00703,"h":0.02959,"l":0.02472},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":84.48,"p":-0.005,"v":135029.3,"h":87.26,"l":82.8},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01805,"p":2.79,"v":1505917.36571,"h":0.01812,"l":0.01712},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.125,"p":-0.0154,"v":17447.33,"h":7.333,"l":7.013},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001445,"p":0,"v":34438.04177,"h":0.001502,"l":0.001445},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.003172,"p":-0.0377,"v":54190.7038712,"h":0.0037809,"l":0.0028235},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.013731,"p":-0.0662,"v":84282.226712,"h":0.015222,"l":0.013644},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004498,"p":-0.0046,"v":55006.1660856,"h":0.0004569,"l":0.0004489},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002082,"p":0.0353,"v":58163.7318048,"h":0.0003001,"l":0.0001922},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00435,"p":-0.0625,"v":45981.80414,"h":0.0047,"l":0.00388},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.86e-8,"p":0.0005,"v":52694.00983757958,"h":6.002e-8,"l":5.825e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003048,"p":-0.0158,"v":64930.2270771,"h":0.0003801,"l":0.0002864},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.604e-13,"p":-0.1832,"v":7249.325869360454,"h":2.736e-13,"l":1.465e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0416,"p":7.772,"v":2505413.64934,"h":0.0448,"l":0.0385},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00921,"p":-0.0139,"v":83031.25274,"h":0.00955,"l":0.00903},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":2.107,"p":-1.496,"v":1227618.45411,"h":2.153,"l":2.071},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000246,"p":-0.012,"v":25221.32977411,"h":0.000003,"l":0.00000244},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3848,"p":-2.681,"v":321505.50513,"h":0.3994,"l":0.3828},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020486,"p":-0.0103,"v":77691.262295,"h":0.021668,"l":0.019659},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001503,"p":-0.1411,"v":532.463695,"h":0.002718,"l":0.001395},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.46,"p":-0.0014,"v":62802.82,"h":58.05,"l":55.38},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":137.07,"p":0.2308,"v":283707.07,"h":137.07,"l":106.83},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.115e-8,"p":-0.0153,"v":82535.01188775362,"h":4.22e-8,"l":4.077e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08306,"p":0.0108,"v":58932.46521,"h":0.08331,"l":0.08111},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0105,"p":0.0681,"v":35074.52685,"h":0.01065,"l":0.00838},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.16247,"p":-2.091,"v":1330798.2674868,"h":0.16814,"l":0.16119},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005126,"p":-0.0228,"v":58349.9514639,"h":0.000533,"l":0.0005082},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008085,"p":-0.0125,"v":94221.466878,"h":0.008422,"l":0.007968},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003625,"p":-0.0035,"v":28152.990732,"h":0.003698,"l":0.003618},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001214,"p":0.0176,"v":1072.31487099,"h":0.0000127,"l":0.00001056},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033978,"p":1.831,"v":19868930.184617,"h":0.035398,"l":0.033},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003375,"p":0.0497,"v":691.55412517,"h":0.00003376,"l":0.00003215},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1478,"p":-3.209,"v":581345.19937,"h":0.1542,"l":0.1464},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10922,"p":-0.0075,"v":297.70191,"h":0.11381,"l":0.10851},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":422.93,"p":-0.0544,"v":62449.8,"h":447.3,"l":418.68},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.008968,"p":0.0272,"v":132023.644674,"h":0.009271,"l":0.008339},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.0000219,"p":-0.0161,"v":53893.74379419,"h":0.0000224,"l":0.00001983},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02677,"p":-6.268,"v":1040479.171159,"h":0.02897,"l":0.02661},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.052,"p":1.167,"v":2913372.9373,"h":0.0565,"l":0.0504},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002672,"p":-0.1793,"v":62339.424145,"h":0.003289,"l":0.002502},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03812,"p":0.0071,"v":54111.30056,"h":0.03844,"l":0.03755},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1229,"p":3.713,"v":1733507.38129,"h":0.1294,"l":0.1177},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.657,"p":0.025,"v":67205.386,"h":25.726,"l":24.055},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0009298,"p":-0.0076,"v":76.6614277,"h":0.0009592,"l":0.000927},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05864,"p":0.0008,"v":68473.16082,"h":0.05964,"l":0.05802},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00231,"p":0.0221,"v":57512.95971,"h":0.00278,"l":0.00225},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.00356,"p":-0.0471,"v":54284.820129,"h":0.003835,"l":0.00354},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0263,"p":13.362,"v":5131100.83706,"h":0.0309,"l":0.0225},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.106808,"p":-0.1646,"v":49185.835708,"h":0.128206,"l":0.1},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.0025,"p":-0.398,"v":326661.859106,"h":0.00258,"l":0.00246},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.492,"p":-1.006,"v":225402.52066,"h":0.504,"l":0.487},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15794,"p":-0.0101,"v":63296.26391,"h":0.16057,"l":0.1559},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.69,"p":-0.01,"v":61320.25,"h":21.27,"l":20.68},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.604,"p":0.835,"v":5393376.932,"h":0.638,"l":0.593},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0068,"p":0.0303,"v":822.10857,"h":0.0068,"l":0.0066},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000705,"p":0.0232,"v":4745.496479,"h":0.00082,"l":0.000687},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001882,"p":-0.0797,"v":250731.614827,"h":0.002083,"l":0.001878},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009434,"p":-0.0795,"v":61722.100811,"h":0.01025,"l":0.009118},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.123,"p":0.82,"v":1133499.8202,"h":0.131,"l":0.12},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.0147,"p":-0.0033,"v":6028.65718,"h":0.01528,"l":0.01421},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.001584,"p":-0.0415,"v":64048.4576207,"h":0.0017777,"l":0.0015599},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008433,"p":-0.01,"v":45437.587576,"h":0.008563,"l":0.008407},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001155,"p":-0.006,"v":26271.68782518,"h":0.00001185,"l":0.00001155},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146944.9963484,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.67,"p":-0.0423,"v":66094.14,"h":21.1,"l":19.67},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":45.04,"p":-0.0345,"v":84308.72,"h":48.2,"l":43.99},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":245.6929,"p":0.0295,"v":974248.104,"h":246.7773,"l":237.5874},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03273,"p":0.0426,"v":54485.0031,"h":0.0336,"l":0.031},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001796,"p":0.167,"v":468525.5812522,"h":0.0001859,"l":0.000177},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000445,"p":-2.412,"v":259434.527668,"h":0.000466,"l":0.000441},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09546,"p":0.0665,"v":68603.87112,"h":0.09642,"l":0.08932},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":387.32,"p":-0.018,"v":62924.96,"h":397.42,"l":384.93},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003669,"p":0.0154,"v":58920.744602,"h":0.0038,"l":0.003493},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002103,"p":-0.0023,"v":54740.293943,"h":0.002137,"l":0.002094},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007201,"p":-0.1637,"v":68824.8717651,"h":0.0008831,"l":0.0006862},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00909,"p":2.828,"v":2357298.709636,"h":0.00917,"l":0.00826},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.00074,"p":0.0313,"v":520.1339793,"h":0.00074,"l":0.0007015},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0051526,"p":-0.013,"v":14963.5274858,"h":0.0053342,"l":0.0051357},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00727,"p":-0.0496,"v":15104.77847,"h":0.00786,"l":0.00694},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01137,"p":-0.0413,"v":56513.79051,"h":0.01186,"l":0.01121},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0955,"p":4.258,"v":1036414.10418,"h":0.0975,"l":0.0908},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1108,"p":5.524,"v":1894743.35161,"h":0.1141,"l":0.1043},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05607,"p":0.0039,"v":66765.07141,"h":0.05632,"l":0.05558},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.79e-9,"p":0.0183,"v":7200.71990770297,"h":8.02e-9,"l":7.5e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.12,"p":-0.0007,"v":58634.9,"h":14.27,"l":14.1},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":159.83,"p":0.0326,"v":62497.62,"h":161.65,"l":154.66},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07348,"p":0.0054,"v":53402.8791,"h":0.07536,"l":0.07297},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.006221,"p":-0.1323,"v":5875.247836,"h":0.007398,"l":0.006221},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000921,"p":0.327,"v":2140976.723286,"h":0.000982,"l":0.000911},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.729,"p":-0.0285,"v":60718.7666,"h":0.7624,"l":0.7277},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008044,"p":-0.0056,"v":18556.10132526,"h":0.00008171,"l":0.00007984},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01777,"p":0.0483,"v":259.3477,"h":0.01777,"l":0.01694},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4422,"p":-0.0514,"v":325255.3597,"h":1.5353,"l":1.3859},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.11307,"p":0.1502,"v":111219.2832,"h":0.12499,"l":0.096},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1227,"p":-1.367,"v":688957.4924,"h":0.1292,"l":0.1219},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0236,"p":-0.0008,"v":53545.8076,"h":0.02368,"l":0.02323},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000235,"p":-0.3472,"v":5490.143788,"h":0.000449,"l":0.0002},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0002,"p":0.0003,"v":674043.8731,"h":1.0003,"l":0.9999},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.699,"p":-7.682,"v":7350181.80905,"h":5.132,"l":4.668},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.04485,"p":0.4538,"v":85060.35382,"h":0.07713,"l":0.03041},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002248,"p":-0.057,"v":1893.2326562,"h":0.0003211,"l":0.0002157},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005485,"p":0.0439,"v":703.91515783,"h":0.00006619,"l":0.00005254},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4697,"p":-9.061,"v":915695.05637,"h":0.5194,"l":0.4647},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0363,"p":0.193,"v":592412.053004,"h":0.0372,"l":0.03602},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.15e-7,"p":-0.0165,"v":82220.958617452,"h":4.29e-7,"l":4.11e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9997,"p":-0.0002,"v":105438.7378,"h":1,"l":0.9995},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003013,"p":-0.0069,"v":97115.657851,"h":0.0034,"l":0.002991},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05281,"p":0.0105,"v":67574.73412,"h":0.0532,"l":0.05168},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":80,"p":0.0605,"v":58516.42,"h":81.27,"l":75.1},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001655,"p":-0.0195,"v":16.711092,"h":0.001691,"l":0.001655},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4864,"p":0.0852,"v":56860.0762,"h":0.5,"l":0.4482},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01891,"p":0.026,"v":11000.94919,"h":0.01915,"l":0.01828},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008689,"p":-0.0385,"v":56783.695878,"h":0.009259,"l":0.008002},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000561,"p":-2.604,"v":6596011.834313,"h":0.000595,"l":0.000553},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":87.45,"p":-0.0064,"v":161869.62,"h":90.14,"l":86.61},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.71e-7,"p":-0.0273,"v":48467.1880047394,"h":1.832e-7,"l":1.665e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000178,"p":-0.0572,"v":35553.3226932,"h":0.0001916,"l":0.0001774},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006792,"p":-0.0281,"v":135501.1771433,"h":0.0007009,"l":0.0006779},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0891,"p":-0.1445,"v":68756.16984,"h":0.10439,"l":0.08776},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005385,"p":-0.0011,"v":81803.311555,"h":0.005659,"l":0.005282},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003077,"p":0.0192,"v":64537.798887,"h":0.003188,"l":0.002911},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":275.24,"p":-0.0358,"v":55629.12,"h":285.66,"l":275.14},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08356,"p":-0.0101,"v":24077.20006,"h":0.08475,"l":0.08355},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06689,"p":-0.0158,"v":67479.23805,"h":0.06845,"l":0.06563},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001965,"p":-0.0305,"v":31853.0536555,"h":0.0002096,"l":0.0001935},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.007168,"p":0.0009,"v":57455.414008,"h":0.007375,"l":0.007053},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03553,"p":-0.0114,"v":54551.67623,"h":0.03599,"l":0.0354},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002363,"p":0.0615,"v":636.329764,"h":0.002529,"l":0.002167},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1383,"p":-3.151,"v":6427335.89528,"h":0.1439,"l":0.1364},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001557,"p":0.1381,"v":58101.636715,"h":0.001729,"l":0.001352},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00605,"p":0.6176,"v":387311.20438,"h":0.00672,"l":0.00372},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2286.89,"p":-0.0173,"v":55139.08,"h":2347.41,"l":2279.65},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.13083,"p":-0.0033,"v":7786.89035,"h":0.13301,"l":0.12151},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.01003,"p":0.1107,"v":100153.42639,"h":0.0118,"l":0.00878},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0328,"p":-4.094,"v":1103704.07956,"h":0.0347,"l":0.0324},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01271,"p":-0.026,"v":28929.83596,"h":0.01313,"l":0.01265},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7384,"p":-0.0206,"v":60708.2844,"h":0.7561,"l":0.7304},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.7,"p":-0.0275,"v":58821.25,"h":13.07,"l":12.69},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":11900.105908,"h":0.015125,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.75,"p":-1.434,"v":393452.0458,"h":2.84,"l":2.73},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.174,"p":-0.39,"v":1589237.50307,"h":1.1793,"l":1.1732},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":502.27,"p":0.0072,"v":57384.48,"h":502.79,"l":497.33},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003159,"p":-0.0177,"v":56470.983788,"h":0.003309,"l":0.003114},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1596,"p":-0.0142,"v":10853.1303,"h":0.162,"l":0.1564},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0385,"p":-1.028,"v":1082837.9729,"h":0.0403,"l":0.0376},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.95e-8,"p":0.0071,"v":74445.4224577435,"h":2.95e-8,"l":2.921e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01138,"p":0.53,"v":90863.39943,"h":0.01165,"l":0.01123},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004636,"p":0.5811,"v":140601.6646047,"h":0.0006498,"l":0.0002899},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0006104,"p":-0.1435,"v":56273.3839825,"h":0.0007438,"l":0.000605},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.017861,"p":-0.0308,"v":7244.333513,"h":0.018711,"l":0.017779},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002006,"p":-0.0088,"v":8555.319879,"h":0.002026,"l":0.002},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2819,"p":-1.018,"v":182709.33864,"h":0.2906,"l":0.2784},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":135.75,"p":-0.0332,"v":61118.85,"h":141.68,"l":135.55},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.91e-7,"p":-0.0176,"v":44340.373130958,"h":9.17e-7,"l":8.88e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.49,"p":-1.577,"v":147034.85978,"h":7.68,"l":7.42},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007806,"p":0.0046,"v":57491.894132,"h":0.0007899,"l":0.0007724},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001214,"p":1.251,"v":903390.414535,"h":0.001275,"l":0.001194},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5235,"p":5.311,"v":3660044.5352,"h":0.5257,"l":0.4926},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.022426,"p":-0.0869,"v":523133.123602,"h":0.025023,"l":0.021869},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003887,"p":-1.67,"v":1226105.808069,"h":0.004033,"l":0.003854},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005924,"p":-0.0169,"v":112114.211136,"h":0.006028,"l":0.005862},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.301,"p":18.039,"v":15499800.986,"h":0.382,"l":0.253},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002628,"p":0.0057,"v":28298.967219,"h":0.002636,"l":0.002589},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.53,"p":-0.0096,"v":60298.6,"h":99.57,"l":98.41},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.11,"p":-0.0046,"v":55394.67,"h":101.89,"l":101.06},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.082e-7,"p":0.0368,"v":67217.5266138345,"h":2.087e-7,"l":1.998e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0169,"p":-0.588,"v":513065.10369,"h":0.0175,"l":0.0166},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.743e-9,"p":-0.017,"v":61232.95103782184,"h":1.0056e-8,"l":9.709e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0633,"p":-1.248,"v":198675.7202,"h":0.0655,"l":0.0624},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00802,"p":-0.0012,"v":1736.31916,"h":0.00818,"l":0.00784},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0019319,"p":-0.0447,"v":58010.2157037,"h":0.0022151,"l":0.0019135},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":160.95,"p":0.0013,"v":62234.94,"h":162.36,"l":159.23},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006525,"p":-0.0174,"v":64716.575559,"h":0.006772,"l":0.006472},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.0016,"p":0.1323,"v":9606.6168,"h":0.00197,"l":0.001386},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":660.29,"p":0.922,"v":115952490.7184,"h":673,"l":651.49},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013733,"p":-1.977,"v":6592296.201897,"h":0.014766,"l":0.013243},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":216.03,"p":-0.0031,"v":54978.93,"h":216.72,"l":213.14},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.484,"p":-1.526,"v":3468627.97301,"h":1.552,"l":1.473},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0786,"p":24.171,"v":5223772.0148,"h":0.0814,"l":0.0633},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00022024,"p":0.3845,"v":170280.44793645,"h":0.00027,"l":0.000138},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010153,"p":0.0393,"v":106527.620518,"h":0.010698,"l":0.009601},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001021,"p":0.0039,"v":32932.51467,"h":0.001035,"l":0.001005},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01895,"p":0.0797,"v":100591.50834,"h":0.0198,"l":0.01734},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1398,"p":-0.0216,"v":56000.7369,"h":0.1468,"l":0.1382},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20989,"p":0.0096,"v":72666.20229,"h":0.21259,"l":0.19559},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01659,"p":0.1209,"v":6527.5536,"h":0.018,"l":0.0127},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008602,"p":0.0109,"v":1007.3034405,"h":0.0008632,"l":0.0008509},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001401,"p":-0.0462,"v":7492.485911,"h":0.001514,"l":0.001398},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007536,"p":0.0069,"v":49649.572711,"h":0.007662,"l":0.007477},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005013,"p":-0.0168,"v":1658.8119007,"h":0.0005099,"l":0.000476},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0229,"p":-0.866,"v":368913.91591,"h":0.0235,"l":0.0225},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1424,"p":-0.0179,"v":81220.0111,"h":0.1517,"l":0.1359},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.01482,"p":-0.1416,"v":361665.01419,"h":0.019989,"l":0.014321},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04393,"p":0.0437,"v":17.54358,"h":0.04466,"l":0.04209},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03063,"p":-0.0902,"v":55995.93198,"h":0.03396,"l":0.03058},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":37.21,"p":-0.0005,"v":75160.7,"h":39.25,"l":36.87},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007945,"p":-0.0095,"v":79504.736231,"h":0.008169,"l":0.007693},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007859,"p":0.0391,"v":56117.365265,"h":0.0008667,"l":0.0007369},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00625,"p":-2.038,"v":343537.136737,"h":0.00651,"l":0.00622},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.21,"p":-0.0431,"v":62301.07,"h":8.62,"l":8.18},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000015,"p":-0.0625,"v":393.495373,"h":0.000018,"l":0.000015},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":237.29,"p":-0.0074,"v":58168.2,"h":240.83,"l":237.22},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.164,"p":-0.015,"v":260666.0391,"h":0.168,"l":0.1605},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0040748,"p":-0.0118,"v":73548.6080528,"h":0.0050142,"l":0.0039604},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005072,"p":-0.0287,"v":3949.853751,"h":0.005461,"l":0.004958},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008736,"p":0.0097,"v":145274.977012,"h":0.008968,"l":0.00861},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.976,"p":-0.0182,"v":214326.277,"h":67.789,"l":65.871},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1093.4,"p":0.0085,"v":63097.86,"h":1099.19,"l":1071.42},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.19,"p":-0.0731,"v":83291.11,"h":36.28,"l":33.01},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002098,"p":-0.0259,"v":59402.417545,"h":0.002472,"l":0.001978},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00523,"p":-0.191,"v":1267278.726287,"h":0.00545,"l":0.00518},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00531,"p":0.0056,"v":199.1393,"h":0.00538,"l":0.00509},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000603,"p":-2.11,"v":727264.761875,"h":0.000624,"l":0.000598},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.000022,"p":-0.4052,"v":10.62199915,"h":0.00003699,"l":0.000022},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007356,"p":-0.0088,"v":22850.8503999,"h":0.0007538,"l":0.0007292},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1091,"p":-2.589,"v":406578.1484,"h":0.113,"l":0.108},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002061,"p":-0.0323,"v":219.70195,"h":0.00213,"l":0.001901},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.112,"p":-0.444,"v":625142.4871,"h":0.1138,"l":0.1107},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00833,"p":-0.0188,"v":107488.9116,"h":0.00855,"l":0.0083},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003374,"p":-0.0276,"v":4894.349458,"h":0.003489,"l":0.003359},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007874,"p":-0.0216,"v":55513.7295559,"h":0.0008418,"l":0.0007852},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1055.56,"p":0.0149,"v":64232.48,"h":1086.21,"l":1038.59},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.03214,"p":-0.0719,"v":334545.21007,"h":0.03563,"l":0.03},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0395,"p":-0.0125,"v":89516.2636,"h":0.0401,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.675,"p":-1.316,"v":11716297.14914,"h":0.694,"l":0.674},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1417,"p":-2.679,"v":556563.92102,"h":0.1474,"l":0.1399},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.023,"p":-0.0554,"v":1069.73374,"h":0.02734,"l":0.023},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00582,"p":29.621,"v":11337975.82276,"h":0.00615,"l":0.00446},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001354,"p":-0.0116,"v":58953.5126819,"h":0.0001397,"l":0.0001323},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3284,"p":-4.922,"v":275118.60062,"h":0.3454,"l":0.326},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.00069,"p":-0.0308,"v":8535.889401,"h":0.00073,"l":0.00069},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.068,"p":-0.028,"v":88872.24164,"h":0.0729,"l":0.06742},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":7.08,"p":-4.065,"v":1885637.7123,"h":7.51,"l":7.02},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005518,"p":-0.0468,"v":58119.194647,"h":0.0065,"l":0.005171},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1209,"p":-0.657,"v":1069148.006163,"h":0.1231,"l":0.1169},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003343,"p":0.0394,"v":77803.2572344,"h":0.0003526,"l":0.0003136},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.029514,"p":0.0272,"v":83221.656497,"h":0.035808,"l":0.027725},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00079,"p":-0.5297,"v":1018641.7706,"h":0.0017,"l":0.00072},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0322,"p":-0.033,"v":3147.106,"h":0.03348,"l":0.0312},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001914,"p":0.0036,"v":110974.101061,"h":0.001985,"l":0.001855},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22473,"p":-0.0162,"v":106520.89032,"h":0.23133,"l":0.2242},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.292,"p":-1.684,"v":876182.791047,"h":0.3,"l":0.285},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.0733,"p":0.001,"v":5559.77906,"h":0.07333,"l":0.0721},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001281,"p":-3.248,"v":977997.942136,"h":0.001354,"l":0.001271},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.307,"p":-2.024,"v":384577.8969,"h":1.341,"l":1.29},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005752,"p":0.0149,"v":66809.7567311,"h":0.0006149,"l":0.0005666},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003635,"p":-0.0081,"v":56516.531813,"h":0.003758,"l":0.00358},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.00126,"p":-0.0055,"v":132673.374551,"h":0.001377,"l":0.001258},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":426.34,"p":0.009,"v":58418.73,"h":426.34,"l":414.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02488,"p":-0.0193,"v":53658.08993,"h":0.02597,"l":0.02477},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001236,"p":0.0181,"v":13052.852786,"h":0.001257,"l":0.001145},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01184,"p":-0.0934,"v":60440.15526,"h":0.01307,"l":0.01156},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07432,"p":-0.0164,"v":82777.86107,"h":0.07629,"l":0.07339},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008846,"p":-0.0043,"v":83196.37722824,"h":0.00008899,"l":0.00008619},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.000219,"p":0.0022,"v":5610.7003562,"h":0.000219,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":66.03,"p":0.0059,"v":74054.8,"h":70.2,"l":65.1},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002017,"p":0.0009,"v":47924.980014,"h":0.002032,"l":0.001973},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01899,"p":6.506,"v":1405880.610202,"h":0.02004,"l":0.01767},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.043694,"p":-0.0745,"v":215789.638624,"h":0.047788,"l":0.041196},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001954,"p":0.0015,"v":73850.65874,"h":0.001969,"l":0.001941},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.0246,"p":-0.0497,"v":52744.18309,"h":1.09367,"l":0.97},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.009154,"p":0.1386,"v":135965.902506,"h":0.010629,"l":0.0075},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10218,"p":0.0011,"v":54117.43233,"h":0.10269,"l":0.10163},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000347,"p":-0.0334,"v":6870.5930525,"h":0.0000373,"l":0.0000346},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001584,"p":-0.0405,"v":43412.654993,"h":0.001659,"l":0.001573},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001613,"p":0.057,"v":21915.561382,"h":0.001839,"l":0.001518},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01666,"p":-0.0035,"v":30013.23817,"h":0.01759,"l":0.0163},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1993,"p":3.318,"v":725739.66381,"h":0.205,"l":0.1913},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14702,"p":-0.0601,"v":69476.81147,"h":0.15643,"l":0.13992},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007598,"p":-0.0255,"v":56377.01543,"h":0.007802,"l":0.00759},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009045,"p":0.0016,"v":53629.657124,"h":0.0009099,"l":0.0009019},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2398,"p":-0.0127,"v":15273.3283,"h":0.2498,"l":0.2378},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0159,"p":0.633,"v":621482.88758,"h":0.0162,"l":0.0155},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3183,"p":-0.0087,"v":59564.6382,"h":0.3244,"l":0.3172},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0035442,"p":0.0501,"v":57608.2525692,"h":0.0039374,"l":0.0033577},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":90.14,"p":0.0028,"v":15803.01,"h":91.53,"l":89.21},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":388.96,"p":0.0046,"v":55449.32,"h":389.14,"l":383.61},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14604,"p":-0.0137,"v":3325.89549,"h":0.14808,"l":0.14604},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.073155,"p":0.1889,"v":256199.717799,"h":0.075565,"l":0.060288},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":401.03,"p":-0.0176,"v":68335,"h":411.18,"l":399.48},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001366,"p":-0.0122,"v":55811.485234,"h":0.001399,"l":0.001356},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02228,"p":-0.358,"v":6428853.15276,"h":0.02451,"l":0.02215},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":433.62,"p":-0.0142,"v":61874.76,"h":448.96,"l":433.62},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.0053,"p":-0.0217,"v":91764.556874,"h":0.005435,"l":0.005299},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.007751,"p":-0.0649,"v":54079.212822,"h":0.009413,"l":0.007522},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003463,"p":0.0352,"v":63192.206974,"h":0.00349,"l":0.003336},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010322,"p":0.0187,"v":54628.23465,"h":0.010668,"l":0.009752},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024839,"p":-0.0034,"v":56537.8242814,"h":0.0024997,"l":0.00243},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.67,"p":0.002,"v":58426,"h":48.83,"l":47.66},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017313,"p":-0.0165,"v":79800.2731849,"h":0.0018407,"l":0.0016461},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002619,"p":-0.0896,"v":67095.364246,"h":0.002896,"l":0.002459},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002352,"p":-0.0033,"v":46615.2482278,"h":0.0002375,"l":0.0002256},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006036,"p":-0.0869,"v":60778.4559009,"h":0.0006825,"l":0.0005798},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0973,"p":-5.717,"v":6709089.65467,"h":0.105,"l":0.0962},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.0154,"p":0.0085,"v":61833.3595,"h":0.01577,"l":0.01498},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":373.11,"p":-0.0059,"v":45703.99,"h":379.05,"l":372.66},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.013,"p":-0.05,"v":5770923.10402,"h":2.08,"l":1.988},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000197,"p":0.0015,"v":54497.20626885,"h":0.000001977,"l":0.000001955},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3048,"p":-0.0003,"v":8129.2395,"h":0.3052,"l":0.3043},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1467,"p":-0.878,"v":405771.69182,"h":0.15,"l":0.1446},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01215,"p":-0.654,"v":1593112.276882,"h":0.01265,"l":0.01201},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003372,"p":0.0032,"v":19122.4894967,"h":0.000338,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075243,"p":-0.0017,"v":1314960.0887962,"h":0.0075608,"l":0.0070101},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16069,"p":0.046,"v":421401.22535,"h":0.16679,"l":0.15282},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.4421e-10,"p":0.2254,"v":179964.40285066346,"h":2.5999e-10,"l":1.8888e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":227.64,"p":-0.0697,"v":168618.26,"h":246.18,"l":227.64},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.43,"p":-0.0042,"v":255858.99514,"h":1.44407,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":299.83,"p":-0.0283,"v":77754.97,"h":308.57,"l":291.51},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02815,"p":-0.0063,"v":62350.03886,"h":0.02872,"l":0.02781},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000803,"p":0.0075,"v":51239.686367,"h":0.000821,"l":0.000794},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002223,"p":-0.008,"v":43344.6255245,"h":0.0002249,"l":0.0002209},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05336,"p":0.0553,"v":324417.15512,"h":0.05918,"l":0.04912},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02626,"p":0.1328,"v":57041.28488,"h":0.03009,"l":0.02269},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.357,"p":3.061,"v":80546294.99541,"h":2.513,"l":2.269},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1279,"p":-0.0397,"v":107856.9129,"h":0.1346,"l":0.1237},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.2983,"p":-0.0277,"v":112554.2488,"h":1.3537,"l":1.2815},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007578,"p":-1.341,"v":1721845.3653437,"h":0.007854,"l":0.007554},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.58386,"p":0.0626,"v":94922.06407,"h":0.60545,"l":0.53696},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019162,"p":-0.0306,"v":206.95511,"h":0.021512,"l":0.018381},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002493,"p":-0.0043,"v":55305.9617276,"h":0.0002507,"l":0.0002456},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":245.64,"p":-0.0293,"v":58339.45,"h":253.74,"l":245.55},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9303,"p":-0.0447,"v":128.4348,"h":0.9993,"l":0.9303},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2639,"p":-0.0254,"v":66530.9913,"h":0.2755,"l":0.2623},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00995,"p":-4.693,"v":3122915.97566,"h":0.01065,"l":0.00987},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008851,"p":0.0415,"v":56883.0781164,"h":0.000949,"l":0.0007838},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.099,"p":-0.1568,"v":258922.78813,"h":0.12073,"l":0.09154},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":-0.0001,"v":58047.057,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06062,"p":-0.0557,"v":102311.047,"h":0.06498,"l":0.06009},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.44,"p":-2.881,"v":3339726.5332,"h":9.88,"l":9.38},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008655,"p":-0.0072,"v":136904.437275,"h":0.008725,"l":0.008451},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00309,"p":0.0204,"v":6262.015898,"h":0.003251,"l":0.002982},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":-0.04,"v":147611.3569,"h":1.0003,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02732,"p":0.0099,"v":58068.12738,"h":0.02739,"l":0.02691},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.278,"p":0.202,"v":616665.98167,"h":0.29437,"l":0.22765},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006069,"p":-0.0044,"v":43.665695,"h":0.00615,"l":0.006013},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02475,"p":8.173,"v":2461588.85869,"h":0.02504,"l":0.02249},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.001098,"p":0.0026,"v":79435.3265021,"h":0.0011102,"l":0.0010841},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.8268,"p":-4.976,"v":7431763.88734,"h":0.8813,"l":0.8197},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010376,"p":-0.0032,"v":53143.5543769662,"h":0.0000010565,"l":0.0000010343},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0633,"p":-0.0078,"v":55716.54466,"h":0.06424,"l":0.06313},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005553,"p":-0.0466,"v":62378.213982,"h":0.00584,"l":0.005462},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":59.916,"p":-0.004,"v":382361.343,"h":61.269,"l":58.295},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001632,"p":-0.0048,"v":22497.73477,"h":0.001679,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03931,"p":-0.0662,"v":109666.1459,"h":0.0422,"l":0.039},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":99.89,"p":0.0313,"v":73016.49,"h":104.97,"l":96.76},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004655,"p":0.074,"v":57489.4313301,"h":0.0005199,"l":0.0004325},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00376,"p":-5.528,"v":7019448.0325,"h":0.00398,"l":0.00375},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000005172,"p":-0.2567,"v":91062.786056406,"h":0.000007832,"l":0.000004332},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2775,"p":0.0381,"v":67297.5351,"h":0.2789,"l":0.2664},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1324,"p":1.768,"v":1523943.01556,"h":0.1383,"l":0.1289},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006931,"p":0.0122,"v":68981.129397,"h":0.008223,"l":0.006514},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.15,"p":-0.0323,"v":61358.49,"h":16.7,"l":16.14},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":740.62,"p":0.0018,"v":91387.23,"h":743.17,"l":739.18},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05466,"p":-0.0174,"v":18922.75135,"h":0.05579,"l":0.0544},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.907e-9,"p":-0.1139,"v":60828.162344822034,"h":3.327e-9,"l":2.76e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000723,"p":0.0328,"v":46869.82969805,"h":0.0000073,"l":0.00000681},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7452,"p":0.0092,"v":172360.0789,"h":0.7559,"l":0.7378},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001832,"p":0.0077,"v":60425.38961708,"h":0.00001869,"l":0.00001809},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00669,"p":0.0669,"v":30661.4724,"h":0.0067,"l":0.00626},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000244,"p":-0.0192,"v":52050.8367505,"h":0.000249,"l":0.0002432},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01291,"p":-0.0099,"v":8199.76765,"h":0.01341,"l":0.01283},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2192,"p":0.0739,"v":949.5763,"h":0.2303,"l":0.2019},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13257,"p":-0.0403,"v":3310.96645,"h":0.14011,"l":0.12995},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.007185,"p":-0.0099,"v":92467.670446,"h":0.0075,"l":0.007076},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022266,"p":-0.0044,"v":8060.89572525,"h":0.00022522,"l":0.0002166},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9425,"p":0.1716,"v":141411.2394,"h":0.95,"l":0.7831},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2282.11,"p":-1.821,"v":616744141.363758,"h":2345.68,"l":2278.57},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.00448,"p":-0.1179,"v":63885.987662,"h":0.005951,"l":0.004377},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005568,"p":0.0039,"v":55437.202339,"h":0.00562,"l":0.005544},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.98,"p":-1.969,"v":467602.12891,"h":5.17,"l":4.93},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00416,"p":-0.1729,"v":3496.60963,"h":0.00505,"l":0.00383},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2696,"p":-3.3,"v":10629021.55912,"h":0.2858,"l":0.2667},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003141,"p":-0.0094,"v":35217.133646,"h":0.003227,"l":0.003028},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002502,"p":-0.1967,"v":81012.244838,"h":0.0003207,"l":0.0002351},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01641,"p":-0.0255,"v":53569.52829,"h":0.01785,"l":0.01635},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3188,"p":-0.0342,"v":55678.8246,"h":0.3304,"l":0.316},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000524,"p":-0.049,"v":1704.0109779,"h":0.0000551,"l":0.0000504},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":3.066,"p":-3.797,"v":1086242.706316,"h":3.298,"l":3.031},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00315,"p":-0.186,"v":10877.26971,"h":0.00399,"l":0.00305},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.28,"p":-0.0121,"v":60341.18,"h":273.36,"l":267.13},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007156,"p":-0.0344,"v":55955.47006615,"h":0.00007942,"l":0.0000664},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00522,"p":-0.0577,"v":51110.87061,"h":0.00563,"l":0.00506},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00988,"p":-0.0014,"v":59268.160119,"h":0.009899,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.43,"p":0.0177,"v":77559.413,"h":6.978,"l":6.29},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005858,"p":-0.0171,"v":60308.7227177,"h":0.0006009,"l":0.000581},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2389,"p":0.1452,"v":223396.7289,"h":0.2463,"l":0.2084},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0101,"p":-0.026,"v":56617.54923,"h":0.01037,"l":0.01009},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.0063,"p":2.15,"v":96600.142337,"h":0.011151,"l":0.002},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.341,"p":-4.562,"v":364724.635874,"h":0.36,"l":0.3399},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.032,"p":4.575,"v":1234680.669445,"h":0.0334,"l":0.0304},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010695,"p":0.0261,"v":57448.459592,"h":0.010774,"l":0.010377},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1128,"p":0.894,"v":619412.16279,"h":0.1138,"l":0.1099},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.07022,"p":-0.039,"v":2906.24326,"h":0.07346,"l":0.0686},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":431.53,"p":-0.0028,"v":58223.64,"h":437.68,"l":431.47},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003263,"p":-0.074,"v":11214.280812687,"h":0.0000036,"l":0.000003123},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001376,"p":0.02,"v":53416.9619979,"h":0.000141,"l":0.0001318},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.47,"p":-0.003,"v":59348.22,"h":92,"l":89.94},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1636,"p":-2.85,"v":12084324.3566,"h":0.1711,"l":0.1634},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002168,"p":-0.0013,"v":64892.181027234,"h":0.000002222,"l":0.000002139},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0384,"p":-0.0025,"v":54604.2806,"h":0.039,"l":0.0379},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.6,"p":-2.2,"v":2347410.7763,"h":1.681,"l":1.576},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001496,"p":-0.3807,"v":6382.5812921,"h":0.0003296,"l":0.0001443},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01358,"p":-0.0327,"v":56995.82334,"h":0.01477,"l":0.01285},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":0,"v":12428592.3878,"h":1.0004,"l":1},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9903,"p":-0.005,"v":56322.4544,"h":0.9967,"l":0.9891},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004816,"p":-0.0342,"v":62722.6655418,"h":0.0005151,"l":0.00048},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.868,"p":0.0758,"v":94253.288,"h":12.832,"l":11.031},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.093,"p":0,"v":35212.9259,"h":0.0939,"l":0.0925},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03664,"p":0.0038,"v":55297.14562,"h":0.03722,"l":0.03573},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1535,"p":-0.016,"v":2539.1476,"h":0.156,"l":0.1535},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.002865,"p":0.0063,"v":10091.71966,"h":0.0029,"l":0.002841},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002441,"p":-0.0004,"v":35.265297,"h":0.002445,"l":0.002439},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01274,"p":-0.0562,"v":290.79525,"h":0.01363,"l":0.01262},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001912,"p":0.0026,"v":60139.099198,"h":0.001959,"l":0.001894},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000297,"p":-0.01,"v":151413.4994917,"h":0.0003123,"l":0.0002919},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09312,"p":0.003,"v":40244.35635,"h":0.09392,"l":0.09171},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005291,"p":-0.0272,"v":113390.52145922,"h":0.00005535,"l":0.00005273},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.008433,"p":0.0394,"v":57386.58499,"h":0.008879,"l":0.007768},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":97.35,"p":-2.64,"v":16873512.72787,"h":102.89,"l":97.27},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":80861.98,"p":0.0011,"v":55422.06,"h":82018.1,"l":80679.9},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02062,"p":0.0004,"v":92165.83437,"h":0.02344,"l":0.01932},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003046,"p":0.0695,"v":38492.137288,"h":0.003255,"l":0.00272},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001698,"p":-0.0017,"v":72761.34589468,"h":0.00001745,"l":0.0000162},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07962,"p":0.0045,"v":8910.033,"h":0.08011,"l":0.07852},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001855,"p":-0.1529,"v":1352.8701756,"h":0.000219,"l":0.0001755},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.212e-7,"p":-0.0241,"v":55266.221323206,"h":6.457e-7,"l":6.144e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00274,"p":0.03,"v":12690.37698,"h":0.00305,"l":0.00261},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1289,"p":-0.0242,"v":111166.98032,"h":0.13527,"l":0.12192},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0952,"p":7.692,"v":2309974.05514,"h":0.0955,"l":0.0872},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022908,"p":0.0147,"v":57665.286854,"h":0.023395,"l":0.02205},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00745,"p":0,"v":964.26079,"h":0.00829,"l":0.00723},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002922,"p":-0.0088,"v":61204.781491,"h":0.002981,"l":0.00291},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.325e-10,"p":0.1248,"v":53512.5120659459,"h":4e-10,"l":2.853e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0761,"p":-0.0534,"v":28.2302,"h":0.0804,"l":0.0761},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1534,"p":-2.973,"v":3586833.075193,"h":0.1589,"l":0.1522},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003869,"p":0.0181,"v":165824.9132378,"h":0.0003909,"l":0.0003739},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.783813,"p":-0.0294,"v":705301.081608,"h":0.88,"l":0.761},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005478,"p":-0.0009,"v":24802.541706201,"h":0.00000554,"l":0.000005461},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0153,"p":-0.649,"v":3957418.50619,"h":0.0166,"l":0.0151},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000474,"p":-0.0083,"v":273.384029,"h":0.00049,"l":0.000474},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0008087,"p":-0.0043,"v":31432.8373578,"h":0.0008211,"l":0.0008066},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00237,"p":-0.4436,"v":147900.81622,"h":0.00479,"l":0.00232},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":16.3,"p":0.0187,"v":60642.69,"h":16.42,"l":15.94},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.008143,"p":-0.0046,"v":58644.87688,"h":0.008337,"l":0.008035},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":538.04,"p":0.0279,"v":58962.19,"h":542.31,"l":523.34},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0428,"p":0.0046,"v":54295.3587,"h":0.0447,"l":0.0424},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3531,"p":0.0085,"v":74274.9336,"h":0.3568,"l":0.3428},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0007227,"p":0.2419,"v":67703.3068807,"h":0.0008455,"l":0.0005814},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1993,"p":-0.1146,"v":22476.8895,"h":0.2366,"l":0.1979},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":842.44,"p":-0.0525,"v":226531.84,"h":964.1,"l":762.01},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01645,"p":-0.1795,"v":54655.25501,"h":0.02338,"l":0.01615},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.0179,"p":0.0044,"v":152.26762,"h":0.0188,"l":0.01782},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08623,"p":0.008,"v":890.39226,"h":0.08635,"l":0.08201},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010745,"p":0.0038,"v":19441.779911,"h":0.0010786,"l":0.0010661},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.038336,"p":-0.007,"v":1640787.399924,"h":0.040951,"l":0.03801},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00213,"p":-0.0955,"v":61037.424354,"h":0.002517,"l":0.00204},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000424,"p":-0.0514,"v":3154.526065,"h":0.000533,"l":0.000409},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0259,"p":-0.003,"v":54481.21302,"h":0.02649,"l":0.0259},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.18,"p":0.0085,"v":536.858,"h":1.18,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302,"p":-0.0068,"v":55641.87,"h":306.45,"l":301.98},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00059,"p":0.0711,"v":91195.1809111,"h":0.0007,"l":0.0004883},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001032,"p":-0.018,"v":31173.4584315,"h":0.0001062,"l":0.0001027},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1603,"p":-0.0308,"v":94326.5477,"h":0.1754,"l":0.159},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4642,"p":-0.0104,"v":1254.3897,"h":0.4801,"l":0.4454},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.17347,"p":0.2754,"v":4650962.50932,"h":0.1755,"l":0.13211},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":143.4,"p":0.0421,"v":133783.56,"h":145,"l":136.53},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1267,"p":-3.135,"v":729728.0348,"h":0.131,"l":0.1243},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04499,"p":-0.0011,"v":61021.85783,"h":0.04535,"l":0.04492},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003546,"p":0.1438,"v":69958.670098,"h":0.003963,"l":0.003096},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1462,"p":-1.549,"v":720696.38032,"h":0.1518,"l":0.144},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0004869,"p":-0.0242,"v":2416.2431972,"h":0.0005,"l":0.0004869},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0299,"p":0.124,"v":56895.7207,"h":0.0307,"l":0.026},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":2.02,"p":10.685,"v":2956595.584312,"h":2.082,"l":1.811},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.23749,"p":-0.0631,"v":421259.54834,"h":0.26253,"l":0.23478},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00029558,"p":0.0866,"v":2043019.1204161,"h":0.00036,"l":0.000263},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07908,"p":-0.0145,"v":59280.53565,"h":0.08234,"l":0.07901},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.441,"p":-2.434,"v":897270.81256,"h":0.467,"l":0.436},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009816,"p":0.0587,"v":56608.095514,"h":0.010859,"l":0.009177},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.97,"p":-0.0077,"v":57204.57,"h":101.93,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0201,"p":-0.0437,"v":63537.73928,"h":0.02107,"l":0.01993},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.000989,"p":-0.0177,"v":56017.9982668,"h":0.0010083,"l":0.0009875},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.009e-9,"p":0.0344,"v":108719.87529425228,"h":6.022e-9,"l":5.5e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007326,"p":0.0397,"v":9550.1382,"h":0.0074,"l":0.006961},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.24053,"p":0.0605,"v":28010.75114,"h":0.26,"l":0.22165},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.547,"p":-2.212,"v":2915577.12797,"h":1.584,"l":1.544},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.011,"p":-0.0143,"v":550.11103,"h":0.01117,"l":0.0105},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.1323,"p":0.04,"v":20326.47968,"h":0.13632,"l":0.12494},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.26,"p":-0.0061,"v":58522,"h":45.96,"l":45.14},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000873,"p":-0.0191,"v":31455.048315,"h":0.000906,"l":0.000689},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002004,"p":-0.0281,"v":55402.603241,"h":0.00207,"l":0.001953},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.04515,"p":88.282,"v":71398249.269214,"h":0.04673,"l":0.02351},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01633,"p":-5.223,"v":1096690.828389,"h":0.01754,"l":0.01606},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002307,"p":0.0405,"v":1715.788784,"h":0.0026,"l":0.002217},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.86,"p":0.0045,"v":59038.2,"h":152.7,"l":147.17},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00201,"p":-1.471,"v":216530.15467,"h":0.00205,"l":0.00197},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.00267,"p":-0.0081,"v":20307.067699,"h":0.002708,"l":0.002665},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.657,"p":-0.605,"v":293104.52919,"h":0.668,"l":0.655},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001778,"p":-0.0105,"v":60447.119171,"h":0.001813,"l":0.001775},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.05157,"p":0.0748,"v":47731.98379,"h":0.05178,"l":0.04639},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.010181,"p":-0.0476,"v":61664.459683,"h":0.01069,"l":0.010017},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04101,"p":-0.0268,"v":55522.06906,"h":0.0422,"l":0.04101},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.459,"p":1.325,"v":3649230.9691,"h":0.461,"l":0.439},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00693,"p":-1.841,"v":2353177.749665,"h":0.00716,"l":0.00682},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002851,"p":0.0386,"v":4345.219459,"h":0.00342,"l":0.002685},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.545,"p":0.783,"v":27401509.0862,"h":1.608,"l":1.504},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":457.26,"p":-0.006,"v":59543.05,"h":470.11,"l":456.49},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.535e-8,"p":-0.0195,"v":79496.26541245857,"h":7.791e-8,"l":7.116e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0544,"p":1.493,"v":1378970.785,"h":0.0556,"l":0.0529},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02873,"p":1.555,"v":2351614.91503,"h":0.02912,"l":0.02792},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02183,"p":-0.0148,"v":1904.11373,"h":0.0222,"l":0.02167},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007964,"p":0.0231,"v":100083.873004,"h":0.008793,"l":0.007117},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003518,"p":-0.0281,"v":30347.349382,"h":0.003656,"l":0.003503},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4146,"p":-0.0798,"v":26952.108,"h":0.4597,"l":0.3563},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0011163,"p":-0.1338,"v":34401.652331,"h":0.0014898,"l":0.0011038},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":82.61,"p":0.0491,"v":1104.32,"h":98.05,"l":77.37},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04561,"p":-0.1485,"v":242351.63507,"h":0.05437,"l":0.03805},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08967,"p":0.1249,"v":238672.68778,"h":0.1,"l":0.07809},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.0142,"p":-0.0791,"v":3023.5631,"h":0.01666,"l":0.014},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0816,"p":-5.556,"v":948131.88832,"h":0.0881,"l":0.0809},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002144,"p":0.019,"v":57328.178842,"h":0.002288,"l":0.0021},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0815,"p":0.0015,"v":1034952.8895,"h":2.1183,"l":2.0498},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00162,"p":0.0451,"v":3727.52477,"h":0.00175,"l":0.00152},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2734,"p":-1.442,"v":565021.09648,"h":0.28,"l":0.2692},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011364,"p":0,"v":0,"h":0.0011364,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020746,"p":-0.001,"v":1547789.969537,"h":0.021271,"l":0.020648},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.085334,"p":0.5412,"v":1052014.551172,"h":0.086,"l":0.054708},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.00015,"p":-0.0072,"v":181181.6081955,"h":0.0001585,"l":0.0001445},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005839,"p":-0.0256,"v":52469.46176,"h":0.006052,"l":0.005813},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.01378,"p":0,"v":0,"h":0.01378,"l":0.01378},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008813,"p":-0.0106,"v":23180.2095181,"h":0.0009081,"l":0.0008697},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01385,"p":0.4718,"v":5629.6278,"h":0.019,"l":0.00936},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.00844,"p":-0.1395,"v":55191.326321,"h":0.010402,"l":0.008353},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05616,"p":1.808,"v":23706.07863,"h":0.05769,"l":0.02},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":740.69,"p":0.0006,"v":76450.49,"h":743.41,"l":738.83},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":100.78,"p":-0.0003,"v":56209.77,"h":104.4,"l":100.05},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01694,"p":-0.0116,"v":74979.11756,"h":0.01752,"l":0.01656},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.57,"p":-0.009,"v":79673.15,"h":153.08,"l":149.94},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.005204,"p":0.0017,"v":5343.632888,"h":0.005235,"l":0.005015},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":709.34,"p":-0.0064,"v":91057.32,"h":714.98,"l":708.27},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0684,"p":-30.629,"v":16309236.275476,"h":0.1096,"l":0.0653},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5007,"p":0.003,"v":64917.8514,"h":0.5066,"l":0.48},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.485e-8,"p":0.0277,"v":56228.053135512,"h":2.6e-8,"l":2.416e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09551,"p":0.0101,"v":55045.58475,"h":0.09931,"l":0.09328},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10348,"p":-1.071,"v":961953.20168,"h":0.10958,"l":0.10084},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":212.39,"p":0.0261,"v":58451.16,"h":214.91,"l":206.7},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02289,"p":0.0315,"v":56320.80674,"h":0.0237,"l":0.02199},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000876,"p":-0.0157,"v":488.966328,"h":0.000902,"l":0.000876},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011866,"p":-0.043,"v":62852.072177709,"h":0.000012498,"l":0.0000118},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":136.67,"p":-0.0512,"v":65097.7,"h":145.39,"l":136.05},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0855,"p":-0.466,"v":1442561.59403,"h":0.0908,"l":0.0839},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0474,"p":-1.863,"v":807480.73998,"h":0.0489,"l":0.0471},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.00089,"p":0.0433,"v":3074.818346,"h":0.00117,"l":0.000851},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.1091,"p":-0.0635,"v":74943.66512,"h":0.1165,"l":0.10855},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05785,"p":0.925,"v":2083663.482025,"h":0.06074,"l":0.05621},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001143,"p":0.0428,"v":27858.6544156,"h":0.0001226,"l":0.0001086},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.87,"p":-1.695,"v":367328.26797,"h":0.893,"l":0.865},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04438,"p":0.0285,"v":55867.66873,"h":0.04442,"l":0.04296},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0202,"p":-0.0357,"v":53206.94658,"h":0.02097,"l":0.02011},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1839,"p":0.094,"v":370102.2771,"h":1.2867,"l":1.0775},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01451,"p":6.145,"v":1077245.93075,"h":0.01469,"l":0.0136},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003356,"p":0.101,"v":64038.10354193,"h":0.000037,"l":0.00003042},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0662,"p":-2.403,"v":548404.68841,"h":0.06854,"l":0.06571},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":75.95,"p":0.0779,"v":113622.47,"h":79.21,"l":69.74},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0038,"p":-0.033,"v":59231.37395,"h":0.00395,"l":0.00379},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.01304,"p":0.1007,"v":432915.389909,"h":0.013499,"l":0.011661},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001318,"p":-0.0037,"v":52711.008268,"h":0.001326,"l":0.001313},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.524,"p":1.55,"v":4182140.0168,"h":0.605,"l":0.515},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6596,"p":-0.0009,"v":50253.6261,"h":0.6614,"l":0.6584},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000717,"p":-4.272,"v":6285920.39122398,"h":0.00000764,"l":0.00000711},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010633,"p":0.0913,"v":60297.8235441,"h":0.0012153,"l":0.0009364},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":1.019,"p":-1.83,"v":1422782.5079,"h":1.053,"l":1.006},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004724,"p":0.0055,"v":46235.3940925,"h":0.0004893,"l":0.0004661},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02306,"p":-0.013,"v":23197.185715,"h":0.02367,"l":0.022497},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6338,"p":0.0042,"v":121587.1131,"h":0.641,"l":0.624},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.04135,"p":-1.266,"v":885187.5519167,"h":0.04275,"l":0.04105},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":31.6,"p":0.0836,"v":84590.62,"h":33.6,"l":29.16},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001898,"p":-0.0114,"v":60935.5532236,"h":0.0002278,"l":0.0001847},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01112,"p":-0.0959,"v":6222.35872,"h":0.0128,"l":0.01112},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002369,"p":0.0367,"v":61463.4381564,"h":0.0002615,"l":0.0002252},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.25,"p":-0.0289,"v":57147.45,"h":44.57,"l":43.09},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.0148,"p":-4.701,"v":533429.84651,"h":0.01558,"l":0.01466},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.97,"p":-0.0035,"v":66805.37,"h":17.41,"l":16.82},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0,"v":2482.61418,"h":0.02191,"l":0.02034},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02779,"p":0.0109,"v":106400.66817,"h":0.03,"l":0.02736},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.1009,"p":-2.606,"v":747164.40874,"h":0.1045,"l":0.1001},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001893,"p":0.2636,"v":17614.96430607,"h":0.0000081,"l":0.000001477},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003161,"p":-0.0009,"v":46198.07081,"h":0.003174,"l":0.003142},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003771,"p":0.0211,"v":58605.636638,"h":0.003773,"l":0.00369},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001789,"p":-0.0191,"v":59126.251934,"h":0.001859,"l":0.00174},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05777,"p":-0.0019,"v":284970.01426,"h":0.06039,"l":0.05632},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.022968,"p":-0.133,"v":338587.621339,"h":0.027078,"l":0.021043},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1824,"p":-0.04,"v":60422.117,"h":0.1975,"l":0.1787},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001795,"p":-0.0011,"v":24470.558677,"h":0.001798,"l":0.001787},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.676e-10,"p":0.0194,"v":56223.29478714007,"h":1.757e-10,"l":1.639e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00908,"p":5.093,"v":3281523.407767,"h":0.00925,"l":0.0086},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3844,"p":-8.28,"v":11967500.42217,"h":0.4192,"l":0.3671},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000908,"p":0.0044,"v":6116.270772,"h":0.000915,"l":0.000904},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0284,"p":18.828,"v":8121583.57783,"h":0.0289,"l":0.0236},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01734,"p":-0.0339,"v":20436.85302,"h":0.0185,"l":0.01705},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.403,"p":-0.0021,"v":323264.193,"h":1.413,"l":1.358},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01934,"p":-0.089,"v":59320.331,"h":0.02155,"l":0.0191},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.0173,"p":0.037,"v":307366.873664,"h":0.029,"l":0.016271},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003483,"p":0.0113,"v":57173.306775,"h":0.003492,"l":0.003127},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.106724,"p":0.1962,"v":219185.316732,"h":0.109205,"l":0.088951},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.629,"p":0.2285,"v":1798.368,"h":0.629,"l":0.5},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.186e-9,"p":-0.0089,"v":55080.551766079174,"h":4.55e-9,"l":4.047e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004673,"p":-0.037,"v":122044.426869,"h":0.004945,"l":0.004607},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007744,"p":0.0215,"v":70169.2098747,"h":0.0008239,"l":0.0007541},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03442,"p":0.0742,"v":120409.46483,"h":0.03829,"l":0.03178},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6071,"p":-0.0078,"v":240219.1004,"h":0.6429,"l":0.5983},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1839,"p":-2.698,"v":206875.0226,"h":0.1905,"l":0.1821},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.003443,"p":0.1233,"v":1292.012307,"h":0.003901,"l":0.002889},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07686,"p":8.238,"v":14448419.404109,"h":0.07718,"l":0.06909},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3364,"p":-0.0032,"v":48906.7914,"h":0.3407,"l":0.3359},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.526e-10,"p":-0.0264,"v":101668.72009007257,"h":4.716e-10,"l":4.495e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":23.07,"p":-0.0618,"v":84964.74,"h":25.43,"l":22.15},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":126.37,"p":-0.0012,"v":59843.97,"h":128.39,"l":125.62},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1341,"p":-0.031,"v":100866.6305,"h":0.1592,"l":0.1302},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.09761,"p":0.0249,"v":67029.49575,"h":0.10537,"l":0.09344},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04601,"p":-0.0206,"v":56032.92452,"h":0.04979,"l":0.04455},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":713.85,"p":-0.0037,"v":62138.87,"h":724.99,"l":705.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000005925,"p":0.2953,"v":57490.528094229,"h":0.000006659,"l":0.000004549},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00898,"p":-0.0077,"v":64514.688924,"h":0.00914,"l":0.00889},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000978,"p":0.0219,"v":2054.0417072,"h":0.0001111,"l":0.0000905},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003983,"p":-0.07,"v":46455.33511646,"h":0.000043,"l":0.00003983},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.0000063,"p":-0.5172,"v":528980.47998585,"h":0.00001367,"l":0.00000393},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0246,"p":0.8636,"v":64259.0271,"h":0.0324,"l":0.0132},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.26,"p":-1.594,"v":434167.2076,"h":9.51,"l":9.19},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13712,"p":-0.0057,"v":133454.78134,"h":0.13963,"l":0.13686},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.945,"p":0.0039,"v":2636.438,"h":6.945,"l":6.918},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00708,"p":-0.0146,"v":130552.841208,"h":0.007508,"l":0.007027},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.757,"p":-0.1107,"v":55172.1196,"h":2.0995,"l":1.74},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005384,"p":-0.0082,"v":7967.216773,"h":0.005524,"l":0.005326},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001224,"p":-0.0089,"v":57949.317756,"h":0.001261,"l":0.001212},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000059,"p":0.0051,"v":9.7611168,"h":0.000059,"l":0.0000587},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01585,"p":0.1535,"v":52617.68918,"h":0.01967,"l":0.01356},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":-0.0005,"v":18348.613869,"h":0.005429,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00558,"p":0.0528,"v":420.20941,"h":0.00636,"l":0.00521},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.009126,"p":0.0422,"v":74095.892839,"h":0.00988,"l":0.0087},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005069,"p":-0.0408,"v":38.9532635,"h":0.0005386,"l":0.0005},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012092,"p":-0.0051,"v":69537.839981,"h":0.012287,"l":0.012014},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":1204764.5988,"h":1.0003,"l":0.9999},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019464,"p":-0.0604,"v":1069.22589384,"h":0.00028499,"l":0.00017},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03122,"p":0.321,"v":541201.27448,"h":0.03211,"l":0.03055},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0169,"p":-0.1151,"v":138.0519,"h":0.0192,"l":0.0169},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0635,"p":-0.0486,"v":62717.2409,"h":0.06752,"l":0.06248},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.83,"p":0.0031,"v":56385.04,"h":51.04,"l":50.62},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05963,"p":-0.434,"v":403818.770121,"h":0.06048,"l":0.05946},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05325,"p":0.0287,"v":89679.44309,"h":0.05355,"l":0.05127},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003521,"p":-0.2286,"v":70472.884443,"h":0.004933,"l":0.003395},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001409,"p":0.2042,"v":568.102737,"h":0.000216,"l":0.000117},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003828,"p":0.0015,"v":54151.832719,"h":0.003832,"l":0.00382},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.00363,"p":-2.55,"v":511489.79526,"h":0.003793,"l":0.003596},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006872,"p":0.0004,"v":53071.664714,"h":0.0006909,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012574,"p":-0.0622,"v":55796.60963841,"h":0.00016,"l":0.00012501},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00806,"p":-0.0098,"v":15572.44473,"h":0.00858,"l":0.00799},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013148,"p":-0.046,"v":67340.063193,"h":0.013942,"l":0.013124},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0036188,"p":-0.0092,"v":527222.0359304,"h":0.0037883,"l":0.0035279},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001704,"p":0.0035,"v":414244.468154,"h":0.001722,"l":0.001679},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003375,"p":0.0474,"v":81373.8566716,"h":0.0003759,"l":0.0003208},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00689,"p":-3.366,"v":2384704.323647,"h":0.00724,"l":0.00668},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002784,"p":-0.0064,"v":63716.706706,"h":0.002865,"l":0.002771},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002459,"p":0.0016,"v":23026.626271,"h":0.002485,"l":0.002451},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000798,"p":-0.3861,"v":167.3881858,"h":0.00013,"l":0.0000502},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008439,"p":-0.0037,"v":18595.819587,"h":0.008472,"l":0.008382},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":80715.28,"p":-0.0041,"v":10495.13,"h":82154.19,"l":80401.64},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":5.5e-7,"p":0,"v":5579.25490777,"h":7.9e-7,"l":5.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7599,"p":-0.0496,"v":8581.2435,"h":4.633,"l":2.5699},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018365,"p":0.0575,"v":9049.214533587,"h":0.000018961,"l":0.000017186},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.352,"p":-0.565,"v":653199.4641,"h":0.359,"l":0.347},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02122,"p":0.0037,"v":41654.42929,"h":0.02127,"l":0.02104},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00011,"p":-0.1538,"v":4193.895,"h":0.00018,"l":0.00009},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0191,"p":0.0007,"v":75113.2376,"h":4.0277,"l":4.005},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001317,"p":0.0201,"v":9435.840202,"h":0.0001382,"l":0.0001286},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.0001,"p":-0.01,"v":1930855797.39717,"h":1.00024,"l":1.00006},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.044738,"p":0.1505,"v":334231.55419,"h":0.046177,"l":0.038401},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02462,"p":-0.0249,"v":54565.2441,"h":0.02531,"l":0.02441},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01495,"p":-0.4,"v":212327.20815,"h":0.01528,"l":0.01469},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01871,"p":-0.001,"v":55603.21422,"h":0.01902,"l":0.01856},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011009,"p":0.0167,"v":55135.1326542,"h":0.0012511,"l":0.001066},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006089,"p":-0.12,"v":74689.35067391,"h":0.00007248,"l":0.00005468},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.39e-9,"p":-0.0058,"v":45288.72906038935,"h":3.44e-9,"l":3.35e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000711,"p":0.023,"v":11240.166296,"h":0.00073,"l":0.000686},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.5626,"p":0.3988,"v":4325517.3034,"h":0.5737,"l":0.3513},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.12162,"p":0.3616,"v":481236.18211,"h":0.12336,"l":0.08763},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02912,"p":-1.221,"v":2177083.05406,"h":0.02987,"l":0.02869},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07379,"p":0.0262,"v":64916.47194,"h":0.07687,"l":0.06578},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0806,"p":-5.065,"v":911242.41301,"h":0.0868,"l":0.08},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000548,"p":-0.0054,"v":18242.841213,"h":0.000554,"l":0.000539},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001746,"p":0.0864,"v":52196.958179,"h":0.001874,"l":0.001599},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03022,"p":-0.0019,"v":7991.90407,"h":0.03078,"l":0.02964},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5606,"p":-0.0059,"v":19880.2086,"h":1.5765,"l":1.5554},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1,"p":0,"v":54707.1247,"h":1.0004,"l":0.999},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004079,"p":-0.0334,"v":221.95782693,"h":0.00004495,"l":0.00004065},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0449,"p":1.584,"v":2355489.78603,"h":0.0465,"l":0.0437},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0314,"p":-4.268,"v":1128536.86321,"h":0.0332,"l":0.0312},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10917,"p":-0.0129,"v":57222.13588,"h":0.1121,"l":0.10731},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1519e-9,"p":-0.0082,"v":54792.148063061875,"h":3.2255e-9,"l":3.1157e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013548,"p":-0.049,"v":199632.5151341075,"h":0.0000014345,"l":0.000001336},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7658,"p":0.0074,"v":239295.0853,"h":0.7977,"l":0.7546},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":130.43,"p":-1.629,"v":187142.84647,"h":132.72,"l":128.83},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":91264.4917,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006761,"p":-0.0051,"v":24260.815146,"h":0.00688,"l":0.006761},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6977,"p":-0.0188,"v":134805.0429,"h":0.7159,"l":0.6974},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0013565,"p":-0.2413,"v":94521.2056249,"h":0.002214,"l":0.0012221},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003571,"p":-0.049,"v":301.451098714,"h":0.000003755,"l":0.000003571},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008879,"p":-0.0015,"v":66838.5909111,"h":0.0008928,"l":0.0008475},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01217,"p":-0.0271,"v":57262.4485,"h":0.01267,"l":0.01211},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003604,"p":0.0129,"v":58006.033915,"h":0.00361,"l":0.003509},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008498,"p":-0.0187,"v":54813.280486,"h":0.008935,"l":0.008274},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0010412,"p":-0.0309,"v":56944.7005042,"h":0.0011466,"l":0.0010128},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0061,"p":-0.256,"v":65369.729,"h":0.0083,"l":0.0056},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001486,"p":-0.0033,"v":66552.553629,"h":0.001498,"l":0.001481},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000645,"p":-2.124,"v":7101383.87882476,"h":0.0000067,"l":0.00000639},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004821,"p":-0.0002,"v":5869.99973053,"h":0.00004833,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.0000877,"p":-0.0103,"v":30354.27820232,"h":0.00010088,"l":0.0000861},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1527,"p":1.126,"v":5705795.38858,"h":0.1607,"l":0.1476},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.11,"p":0.428,"v":395687.07788,"h":2.145,"l":2.063},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.007459,"p":-0.1559,"v":5866.304299,"h":0.009351,"l":0.0065},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008594,"p":-0.0615,"v":85690.8173649,"h":0.0009496,"l":0.0008487},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004312,"p":0.0407,"v":59802.048562,"h":0.004999,"l":0.004095},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0065,"p":-0.003,"v":185982.43243,"h":0.00652,"l":0.00645},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1918,"p":-3.86,"v":736596.3851,"h":0.2007,"l":0.1901},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.006295,"p":0.062,"v":841.895265,"h":0.0068,"l":0.004098},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.28,"p":3.056,"v":2154710.26138,"h":24.96,"l":23.36},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07338,"p":-0.838,"v":161989.89416,"h":0.07481,"l":0.07263},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01647,"p":3.585,"v":1804382.66529,"h":0.01739,"l":0.01571},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.05756,"p":-0.5672,"v":83138.80925,"h":0.138,"l":0.05111},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0000278,"p":-0.1911,"v":22859.70401047,"h":0.00003478,"l":0.00002608},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04456,"p":-0.0587,"v":64348.83095,"h":0.04771,"l":0.04374},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.061,"p":-2.244,"v":1957714.03524,"h":0.0629,"l":0.06},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.482,"p":-0.0336,"v":250442.719,"h":11,"l":10.45},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":369.79,"p":0.075,"v":87710.66,"h":391.19,"l":343.97},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":75.07,"p":-0.0188,"v":60025.74,"h":77.34,"l":75.04},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5099e-7,"p":0.0127,"v":814.33873391268,"h":1.5099e-7,"l":1.4891e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.05091,"p":0.0713,"v":75455.71876,"h":0.06351,"l":0.04664},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02029,"p":-0.0174,"v":58196.81951,"h":0.02215,"l":0.01976},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2342,"p":-2.902,"v":420695.39331,"h":0.2427,"l":0.2312},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.902,"p":-4.036,"v":7656805.28972,"h":1.99,"l":1.885},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.00243,"p":-0.0061,"v":55838.587659,"h":0.002695,"l":0.0024},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":153.66,"p":-0.0194,"v":55266.41,"h":156.83,"l":152.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05152,"p":0.0011,"v":62371.26303,"h":0.052,"l":0.04953},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.492,"p":0.0586,"v":9742.857,"h":2.497,"l":2.324},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.83,"p":-0.0486,"v":62521,"h":190.95,"l":180.8},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01983,"p":4.644,"v":774576.802956,"h":0.01984,"l":0.01882},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00143,"p":0.0258,"v":54848.563782,"h":0.001448,"l":0.00131},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0876,"p":0.574,"v":1098094.70937,"h":0.0882,"l":0.086},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3873,"p":3.862,"v":3117835.5584,"h":0.396,"l":0.3702},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.228,"p":-0.0551,"v":73861.213,"h":2.408,"l":2.213},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001052,"p":-0.0131,"v":14859.0771677,"h":0.001071,"l":0.001018},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000544,"p":0.0092,"v":56963.415234,"h":0.0000689,"l":0.0000529},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001457,"p":0.0048,"v":5762.395648,"h":0.001479,"l":0.001449},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":0,"v":9299.99967,"h":0.0066,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04311,"p":0,"v":43285.64939,"h":0.0439,"l":0.04263},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02128,"p":0.0436,"v":54681.46234,"h":0.02155,"l":0.02035},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0525,"p":7.362,"v":697230.946281,"h":0.0529,"l":0.0486},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":85.749,"p":-0.0171,"v":86253.965,"h":87.938,"l":85.664},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003758,"p":-0.0339,"v":61709.9845785,"h":0.00003914,"l":0.00003733},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":142.34,"p":-0.0313,"v":61832.79,"h":147.55,"l":142.21},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007658,"p":0.124,"v":7418.905624,"h":0.007724,"l":0.006813},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004835,"p":-0.0039,"v":15173.9957784,"h":0.0004917,"l":0.0004791},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4685.23,"p":-0.0085,"v":2275904.26,"h":4758.99,"l":4676.41},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.001527,"p":-0.048,"v":11474.661513,"h":0.001607,"l":0.00151},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":71.58,"p":-2.426,"v":668856.54809,"h":73.65,"l":71.25},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01878,"p":-0.0126,"v":53312.44074,"h":0.01909,"l":0.01867},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0002,"v":5911.060468471,"h":0.000006882,"l":0.000006076},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002674,"p":-0.0172,"v":38417.6546449,"h":0.0002739,"l":0.0002655},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1904,"p":-1.704,"v":338601.80051,"h":0.1959,"l":0.1879},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.589,"p":-0.507,"v":870981.46483,"h":0.606,"l":0.579},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08432,"p":-0.003,"v":55072.2672,"h":0.08471,"l":0.08424},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1559.67,"p":-0.0443,"v":59150.91,"h":1632.07,"l":1547.21},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.204,"p":-0.0004,"v":452022.1645,"h":0.2044,"l":0.2031},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007203,"p":0.0004,"v":17885.7473771,"h":0.0007211,"l":0.0007198},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5196,"p":0.0383,"v":102708.1993,"h":0.5224,"l":0.4997},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.192,"p":-0.0213,"v":193744.542,"h":6.3453,"l":6.0592},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001156,"p":-0.0516,"v":2675.439254,"h":0.00125,"l":0.001104},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011625,"p":-0.0952,"v":247879.294794,"h":0.013463,"l":0.010812},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001783,"p":0.0011,"v":11510.576396,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.003151,"p":0.2026,"v":45089.957318,"h":0.003327,"l":0.002608},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009692,"p":-0.0289,"v":55313.190741,"h":0.010002,"l":0.009623},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012327,"p":0.0083,"v":14489.075966,"h":0.013211,"l":0.011798},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.384,"p":-2.809,"v":1440362.44223,"h":1.441,"l":1.377},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":124.64,"p":-0.0573,"v":209777.22,"h":132.22,"l":121.78},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":424.92,"p":0.013,"v":61063.34,"h":426.56,"l":417.62},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0732,"p":0.2099,"v":91665.57401,"h":0.07336,"l":0.05999},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.021063,"p":0.0783,"v":122319.682272,"h":0.024,"l":0.019118},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003357,"p":-0.0966,"v":16352.6699763,"h":0.0003815,"l":0.0003357},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":359.38,"p":0.0418,"v":67442.17,"h":369,"l":344.75},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.272,"p":0.0506,"v":73514.22,"h":9.617,"l":8.765},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02113,"p":6.128,"v":3143986.434196,"h":0.02154,"l":0.01984},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01702,"p":-0.0596,"v":139284.80885,"h":0.01828,"l":0.01661},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":0,"v":959.946,"h":0.054,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001805,"p":0.0756,"v":27664.07145323,"h":0.00002,"l":0.00001633},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1683,"p":0.0293,"v":202136.5627,"h":0.1782,"l":0.162},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30906,"p":-0.024,"v":52440.12031,"h":0.31721,"l":0.30631},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000003319,"p":0.046,"v":9538.050222137,"h":0.000003404,"l":0.000003169},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":217.42,"p":0.0985,"v":81372.71,"h":217.85,"l":196.28},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1484,"p":-2.816,"v":1200974.32037,"h":0.1577,"l":0.1479},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001468,"p":-0.0232,"v":13692.83639,"h":0.00152,"l":0.001449},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.1012,"p":-0.197,"v":694953.62812,"h":0.1056,"l":0.0993},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01621,"p":-0.0109,"v":9540.91139,"h":0.0164,"l":0.01613},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04613,"p":-0.0019,"v":54424.72485,"h":0.04687,"l":0.04551},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.2292,"p":0.5434,"v":211437.1659,"h":0.3285,"l":0.1476},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.00233,"p":1.33,"v":15734.562977,"h":0.003517,"l":0.001},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.019688,"p":-0.0189,"v":38075.345413,"h":0.020288,"l":0.019686},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03063,"p":0.0935,"v":68647.94617,"h":0.03134,"l":0.02785},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001714,"p":0,"v":58159.0876184,"h":0.0001727,"l":0.0001711},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.16422,"p":0.107,"v":66287.21315,"h":0.16495,"l":0.14195},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":450.6,"p":-0.0337,"v":72091.18,"h":469.05,"l":444.26},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000016181,"p":0.0429,"v":80.2298345408,"h":0.0000016181,"l":0.000001534},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1228,"p":0,"v":54015.0807,"h":0.123,"l":0.122},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010542,"p":-0.0438,"v":53719.45490626,"h":0.00011981,"l":0.000105},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.046,"p":6.065,"v":21200250.6515,"h":2.201,"l":1.909},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0654,"p":-0.012,"v":5634.998,"h":0.0668,"l":0.0609},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006786,"p":-0.0505,"v":35.90038,"h":0.008399,"l":0.006786},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001875,"p":0.0393,"v":113707.444723,"h":0.002066,"l":0.001785},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0487,"p":-0.0121,"v":26768.7377,"h":0.0499,"l":0.0483},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3083,"p":0.0091,"v":32552.7215,"h":0.3087,"l":0.304},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00185,"p":-0.0263,"v":5325.93407,"h":0.00205,"l":0.00181},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":4.0232,"p":-0.0566,"v":126576.8331,"h":4.8414,"l":3.7388},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031997,"p":-0.0019,"v":412414.620638,"h":0.032101,"l":0.031997},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002817,"p":0.3714,"v":113407.5964077,"h":0.0003699,"l":0.000196},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4522,"p":-0.0345,"v":201586.0527,"h":0.4903,"l":0.4467},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.325,"p":-2.985,"v":101001.5449,"h":0.339,"l":0.323},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008597,"p":0.0714,"v":60287.022548,"h":0.008882,"l":0.007941},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":218.92,"p":0.0162,"v":84543.25,"h":221.79,"l":215.43},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1478,"p":-0.0282,"v":51827.0147,"h":0.1532,"l":0.1462},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.4,"p":0.895,"v":252119.48636,"h":12.59,"l":12.22},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.618,"p":-0.0297,"v":554669.069,"h":12,"l":11.51},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010195,"p":-0.0057,"v":63619.731096,"h":0.010542,"l":0.009929},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03093,"p":-0.0572,"v":58032.11756,"h":0.03284,"l":0.03007},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0004,"p":0.01,"v":14583798.8397,"h":1.0606,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07312,"p":-0.0225,"v":77166.44098,"h":0.07847,"l":0.07235},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":76.42,"p":-0.0053,"v":374389.17,"h":78.82,"l":75.16},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002196,"p":-0.0085,"v":11469.78225,"h":0.002239,"l":0.002191},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.54358,"p":0.2239,"v":87074.2544,"h":0.57089,"l":0.42391},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6818,"p":-0.0039,"v":57521.1662,"h":0.744,"l":0.6732},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002937,"p":-0.0223,"v":17158.443096,"h":0.003119,"l":0.002855},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0029342,"p":-0.0205,"v":130871.408298,"h":0.0030637,"l":0.0029225},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009037,"p":-0.0772,"v":67896.012536751,"h":0.000010032,"l":0.000008954},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000395,"p":0.0081,"v":56156.41413483,"h":0.00003969,"l":0.00003834},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001213,"p":2.104,"v":727544.1367271,"h":0.001238,"l":0.001183},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113,"p":-0.0059,"v":57174.23,"h":113.79,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05728,"p":0.0165,"v":70512.45038,"h":0.05878,"l":0.05615},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.504,"p":-1.176,"v":553303.03798,"h":0.523,"l":0.502},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.09383,"p":-0.1156,"v":371106.7053,"h":0.10924,"l":0.09317},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":818.38,"p":0.0099,"v":65289.84,"h":838.08,"l":802.83},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7368,"p":-0.0389,"v":7345.8607,"h":1.8303,"l":1.7343},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01371,"p":-0.0122,"v":60055.44762,"h":0.01421,"l":0.01319},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.00000171,"p":-0.1079,"v":54374.496633324,"h":0.000001921,"l":0.000001709},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.139,"p":11.2,"v":15034129.0139,"h":0.215,"l":0.119},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.001045,"p":-22.305,"v":5270533.058205,"h":0.001595,"l":0.001012},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2284,"p":-3.302,"v":9427953.85175,"h":0.2385,"l":0.2259},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08302,"p":-0.0322,"v":54394.95373,"h":0.08619,"l":0.08286},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.08,"p":-6.727,"v":6861730.33242,"h":37.62,"l":34.8},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009883,"p":-3.127,"v":14837442.228189,"h":0.010458,"l":0.009835},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002051,"p":-0.0014,"v":9291.9670179,"h":0.0002093,"l":0.0002042},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000534,"p":0.0024,"v":55027.492577,"h":0.0005527,"l":0.0005315},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08751,"p":0.0126,"v":24174.02353,"h":0.08856,"l":0.08478},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005159,"p":-0.0015,"v":180761.507649,"h":0.005207,"l":0.005147},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6295,"p":-0.0095,"v":7210.1288,"h":0.6837,"l":0.6295},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008921,"p":0.1151,"v":115897.29740493,"h":0.00009339,"l":0.00007911},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":227.92,"p":-0.0215,"v":55822.47,"h":233.65,"l":227.41},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000277,"p":-0.2786,"v":10358.587194,"h":0.00049,"l":0.00023},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.458e-10,"p":0.0978,"v":53373.106970968365,"h":1.54e-10,"l":1.306e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.821,"p":7.631,"v":3999925.582365,"h":2.888,"l":2.573},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0735,"p":4.701,"v":1775714.79335,"h":0.0759,"l":0.0693},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0009162,"p":-0.0238,"v":64473.7295378,"h":0.0009444,"l":0.0009136},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011893,"p":0.0065,"v":58526.6362535,"h":0.00011981,"l":0.00011201},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00001804,"p":-0.028,"v":56554.88235991,"h":0.00001869,"l":0.00001752},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004527,"p":-0.0384,"v":141588.53724,"h":0.004755,"l":0.004394},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.04,"v":4305.537203,"h":0.000056,"l":0.000048},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.222,"p":-3.057,"v":2801887.07076,"h":0.236,"l":0.22},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03964,"p":0.0914,"v":179523.49272,"h":0.04919,"l":0.03521},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10806,"p":-0.0021,"v":177340.03354,"h":0.10863,"l":0.10737},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011727,"p":-0.0384,"v":55527.607212,"h":0.012577,"l":0.011111},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.05381,"p":0.0278,"v":665474.99837,"h":0.0568,"l":0.05186},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1736,"p":0.696,"v":497752.9939,"h":0.1818,"l":0.1704},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02771,"p":0.0236,"v":56947.95254,"h":0.03154,"l":0.02689},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001524,"p":-0.0155,"v":61492.933811,"h":0.001583,"l":0.001521},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3823,"p":0.0888,"v":70212.2545,"h":0.3898,"l":0.3469},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1857,"p":-2.16,"v":378229.1043,"h":0.1921,"l":0.1844},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002197,"p":-0.0304,"v":166734.6870695,"h":0.0002281,"l":0.0002172},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.007754,"p":0.0046,"v":59304.512174,"h":0.007914,"l":0.0076},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004084,"p":-0.073,"v":100277.1042634,"h":0.0004406,"l":0.0003968},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":974.2,"p":0.0241,"v":62097.83,"h":991.18,"l":951.25},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006437,"p":0.0312,"v":67420.194966,"h":0.006437,"l":0.006227},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001233,"p":-0.0206,"v":58820.405109,"h":0.001263,"l":0.001223},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012431,"p":-0.2672,"v":19746.83102456,"h":0.00018999,"l":0.000108},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003792,"p":-0.0324,"v":54455.21681101,"h":0.00004068,"l":0.00003605},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.516,"p":-0.0194,"v":81040.066,"h":1.573,"l":1.515},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3261,"p":-1.599,"v":273391.3368,"h":0.3407,"l":0.3239},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002765,"p":0.1612,"v":101076.227323,"h":0.002891,"l":0.002308},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004688,"p":-0.0698,"v":6254.8219125,"h":0.00053,"l":0.0004644},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00085,"p":-0.0116,"v":2513.01389,"h":0.00086,"l":0.00084},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.401,"p":-0.0098,"v":64388.139,"h":8.5725,"l":8.3852},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001303,"p":0.044,"v":55885.667689,"h":0.001319,"l":0.001247},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003861,"p":-0.015,"v":28925.438583,"h":0.00392,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.047e-9,"p":0.0115,"v":6634.650770119475,"h":1.075e-9,"l":1.007e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.156,"p":-0.0132,"v":225551.871,"h":4.271,"l":3.994},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009056,"p":0.0358,"v":1680.456902,"h":0.0010999,"l":0.0008706},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015172,"p":-0.0358,"v":802573.18764,"h":0.018899,"l":0.0135},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02878,"p":-0.0092,"v":60116.15215,"h":0.03208,"l":0.028},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000063,"p":0.4,"v":27710.749210591,"h":0.0000067,"l":0.0000045},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2517.29,"p":-0.0096,"v":101.95,"h":2542.75,"l":2513.17},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002466,"p":0.0164,"v":54855.22871069,"h":0.00002696,"l":0.00002412},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00404,"p":-0.0122,"v":29439.15854,"h":0.00417,"l":0.00398},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":286.36,"p":-0.0358,"v":63166.75,"h":300.04,"l":285.36},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":181.91,"p":-0.0544,"v":68816.08,"h":194.5,"l":180.46},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001,"p":-0.0749,"v":30346.269489,"h":0.00124,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004655,"p":-0.0089,"v":54656.81338747,"h":0.00004711,"l":0.00004624},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1351,"p":-6.181,"v":983724.84507,"h":0.1444,"l":0.134},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00517,"p":0.0097,"v":29379.75877,"h":0.00527,"l":0.00508},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001931,"p":-0.0286,"v":246.75134,"h":0.001988,"l":0.001931},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.138,"p":1.471,"v":1035314.9325,"h":0.14,"l":0.135},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00373,"p":-0.0235,"v":16162.35821,"h":0.00395,"l":0.00369},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2145,"p":-0.0018,"v":65483.789,"h":0.2159,"l":0.2099},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00599,"p":0.672,"v":365900.64123,"h":0.00606,"l":0.00593},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.0716,"p":0.0367,"v":68288.20716,"h":0.07585,"l":0.06839},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.58185,"p":0.0064,"v":4996890.68958,"h":7.5,"l":4.4131},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000703,"p":0.0071,"v":1848.925544,"h":0.000703,"l":0.000689},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27,"p":-0.0047,"v":56492.13,"h":27.31,"l":26.78},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4728,"p":-0.0046,"v":53123.9005,"h":0.4786,"l":0.4706},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00702,"p":-2.635,"v":344661.69302,"h":0.00729,"l":0.00697},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.11304,"p":-8.64,"v":6875038.279423,"h":0.12374,"l":0.11197},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.00101,"p":-2.037,"v":311795.423248,"h":0.001056,"l":0.000988},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00061,"p":0,"v":0,"h":0.00061,"l":0.00061},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.876e-9,"p":0.0223,"v":88599.68740806245,"h":1.903e-9,"l":1.809e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00827,"p":0.116,"v":60368.47223,"h":0.00862,"l":0.00735},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010142,"p":-0.0095,"v":39817.1590268,"h":0.0010242,"l":0.0010113},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01055,"p":-0.0195,"v":22.65451,"h":0.01077,"l":0.00991},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01662,"p":2.088,"v":441510.54144,"h":0.01662,"l":0.01616},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001285,"p":-0.0122,"v":2123.6804365,"h":0.0001403,"l":0.0001267},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08408,"p":10.428,"v":4542238.735508,"h":0.08465,"l":0.07474},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02926,"p":-0.02,"v":867375.61302,"h":0.02996,"l":0.02591},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.0012,"p":-0.0057,"v":5216.615129,"h":0.001216,"l":0.001186},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01946,"p":0.002,"v":40516.06215,"h":0.02019,"l":0.01418},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02843,"p":-0.0379,"v":57348.80413,"h":0.02962,"l":0.02842},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":128.03,"p":-0.0206,"v":62211,"h":130.73,"l":127.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.15566,"p":-0.0068,"v":54930.41227,"h":0.1638,"l":0.15486},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9999,"p":0.0001,"v":169.6229,"h":1.0008,"l":0.9998},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":454.93,"p":-0.0212,"v":58387.46,"h":464.97,"l":449.04},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.244,"p":0.0333,"v":67864.432,"h":4.391,"l":4.103},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":22.99,"p":0.0483,"v":120069.08,"h":26.13,"l":21.93},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005269,"p":-0.0276,"v":1691.027287,"h":0.005987,"l":0.00495},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01103,"p":-2.476,"v":1265078.100726,"h":0.0115,"l":0.0109},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":109.23,"p":-0.1304,"v":21333.58,"h":125.67,"l":105.87},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":114.97,"p":0.0667,"v":110144.19,"h":123.37,"l":107.78},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002677,"p":-0.1073,"v":14731.9390756,"h":0.0002999,"l":0.0002504},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007476,"p":-0.0142,"v":55575.641564,"h":0.007611,"l":0.007431},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001191,"p":-0.1051,"v":23022.5464145,"h":0.0001351,"l":0.000118},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.04854,"p":0.242,"v":1633545.0562,"h":0.05675,"l":0.03887},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0507,"p":-1.934,"v":985918.435762,"h":0.0547,"l":0.0503},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.1,"p":-2.569,"v":8983533.55859,"h":1.145,"l":1.088},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00574,"p":-0.0801,"v":12853.46791,"h":0.00675,"l":0.00559},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001644,"p":-0.0621,"v":70720.844317,"h":0.001907,"l":0.001559},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":177.07,"p":-0.0198,"v":58325.61,"h":182.19,"l":175.08},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.00995,"p":-0.001,"v":259.46843,"h":0.01001,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.004355,"p":0.3786,"v":1431.853381,"h":0.005382,"l":0.0031},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1214,"p":-0.0248,"v":54667.8184,"h":0.1255,"l":0.1211},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.225,"p":8.696,"v":1301493.002419,"h":0.226,"l":0.203},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":0.0078,"v":21269.865071,"h":0.001296,"l":0.001276},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11035,"p":-0.0544,"v":144054.93417,"h":0.1179,"l":0.10855},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000439,"p":0.0138,"v":15964.5339903,"h":0.0000444,"l":0.0000431},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01771,"p":10,"v":3021256.257799,"h":0.01776,"l":0.01585},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01398,"p":0.0043,"v":55757.92438,"h":0.01517,"l":0.0139},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001679,"p":-1.061,"v":343974.325036,"h":0.001733,"l":0.001665},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05878,"p":0.0001,"v":48.46172,"h":0.05909,"l":0.05829},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.767,"p":-3.361,"v":14374401.33891,"h":3.932,"l":3.741},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2806,"p":-0.0038,"v":38766.0418,"h":1.2889,"l":1.2804},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.75,"p":-0.0085,"v":60497.59,"h":51.34,"l":50.25},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":3.022e-8,"p":-0.0204,"v":775.93637323662,"h":3.118e-8,"l":3e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008617,"p":-0.2,"v":66046.4600551,"h":0.0011068,"l":0.0008191},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152,"p":-0.0029,"v":65253.06,"h":154.27,"l":148.98},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":598.88,"p":-0.0112,"v":58545.23,"h":607.75,"l":594.97},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001809,"p":-0.0807,"v":20913.4166146,"h":0.000198,"l":0.0001764},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000695,"p":-0.0479,"v":15690.564833,"h":0.00074,"l":0.000667},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3019,"p":0.0766,"v":64789.6822,"h":0.3198,"l":0.2696},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004649,"p":-0.1576,"v":56686.859081,"h":0.005527,"l":0.004533},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009807,"p":-0.1055,"v":58754.761579,"h":0.011358,"l":0.009279},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.11441,"p":-0.0208,"v":87437.11544,"h":2.16006,"l":2.10807},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.2932,"p":-0.004,"v":14069.1674,"h":29.1415,"l":26.11},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.005062,"p":0.1001,"v":156.569542,"h":0.006106,"l":0.004601},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000609,"p":-0.976,"v":1668753.691297,"h":0.000647,"l":0.000602},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000288,"p":-0.0501,"v":5524.51106126,"h":0.00003083,"l":0.00002685},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01903,"p":0.0052,"v":56170.19354,"h":0.01911,"l":0.01892},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02482,"p":1.223,"v":194669.53244,"h":0.0251,"l":0.02441},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01417,"p":-0.0014,"v":26928.36967,"h":0.0142,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002365,"p":0.0004,"v":312806.5304084,"h":0.0002416,"l":0.00023},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.559,"p":-1.237,"v":1177777.78097,"h":0.572,"l":0.554},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04078,"p":-0.0765,"v":98601.34104,"h":0.04416,"l":0.03725},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002959,"p":-0.0175,"v":144739.161067,"h":0.003037,"l":0.002919},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4532,"p":0.0703,"v":139974.7884,"h":0.4627,"l":0.4218},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007753,"p":-0.0029,"v":59479.140493,"h":0.007942,"l":0.00773},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014321,"p":-0.0164,"v":40240.046587,"h":0.014872,"l":0.014215},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.0027,"p":-0.0516,"v":1647.845217,"h":0.003139,"l":0.0027},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00949,"p":0.001,"v":47600.03859,"h":0.00982,"l":0.00939},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003439,"p":-0.0523,"v":61095.44829,"h":0.003923,"l":0.003407},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03725,"p":-0.0197,"v":59503.97111,"h":0.03842,"l":0.03633},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":80662.32,"p":-0.477,"v":1000166978.0029159,"h":82137.26,"l":80462.97},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.32,"p":0.0101,"v":59635.9,"h":181.25,"l":176.52},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036775,"p":0.042,"v":115209.789952,"h":0.038261,"l":0.035266},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.005054,"p":0.0059,"v":102017.240748,"h":0.007186,"l":0.004584},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01533,"p":-3.22,"v":2381660.71723,"h":0.01602,"l":0.01521},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1958,"p":-1.608,"v":1008099.48972,"h":0.2056,"l":0.1931},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000608,"p":-1.777,"v":298307.134123,"h":0.000629,"l":0.000601},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000352,"p":0.0039,"v":50325.338299,"h":0.000373,"l":0.0003488},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21557,"p":-0.009,"v":76419.04765,"h":0.21866,"l":0.21462},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":552.36,"p":-2.133,"v":76936845.37253,"h":568.15,"l":541.67},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00897,"p":-0.1101,"v":4546.0667,"h":0.01025,"l":0.00846},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.2186,"p":-0.0244,"v":29288.73368,"h":0.23,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004578,"p":-0.0058,"v":2.489484,"h":0.00461,"l":0.004578},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01532,"p":0.0045,"v":16707.94682,"h":0.01598,"l":0.01483},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08691,"p":0.0032,"v":49811.42571,"h":0.08856,"l":0.08658},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65285,"p":0.029,"v":57974.69488,"h":0.65692,"l":0.61961},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.74,"p":-0.0211,"v":57942.47,"h":48.98,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003061,"p":-0.0291,"v":53779.9963365,"h":0.0003347,"l":0.0003054},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1126,"p":-0.0561,"v":892.5483,"h":0.1205,"l":0.1042},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00627,"p":0.037,"v":63167.416825,"h":0.006418,"l":0.006011},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.091,"p":0.0122,"v":85909.1747,"h":0.0926,"l":0.0894},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0137,"p":0.0073,"v":33430.475,"h":0.0137,"l":0.0133},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016152,"p":-0.0299,"v":74808.598853,"h":0.01692,"l":0.016028},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.96,"p":-3.876,"v":740091.5824,"h":5.17,"l":4.95},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08934,"p":1.94,"v":2469151.460793,"h":0.08964,"l":0.08709},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04881,"p":0.0363,"v":90319.3905,"h":0.05,"l":0.04603},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":56.15,"p":0.0371,"v":105879.98,"h":61.45,"l":52.93},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.439,"p":-0.769,"v":6586863.078877,"h":0.4624,"l":0.4367},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005991,"p":0.0023,"v":83.498915,"h":0.0006388,"l":0.0005795},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9998,"p":-0.01,"v":364256.0097,"h":0.9999,"l":0.9998},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002628,"p":0,"v":49094.380698,"h":0.00265,"l":0.002624},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000334,"p":-0.1279,"v":1776.2631528,"h":0.0003838,"l":0.0003},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.49e-8,"p":0.0036,"v":33777.2397483702,"h":6.08e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2546,"p":-0.0632,"v":123370.6105,"h":0.2784,"l":0.251},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005814,"p":0.623,"v":395394.586836,"h":0.005905,"l":0.0057},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009276,"p":-0.0064,"v":52571.405407,"h":0.009347,"l":0.009264},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.44,"p":-0.0302,"v":56811.58,"h":108.86,"l":104.83},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05086,"p":0.0005,"v":17364.77458,"h":0.05109,"l":0.04971},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7409,"p":0.0025,"v":213053.7869,"h":0.7666,"l":0.7254},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":59.224,"p":-0.0078,"v":53411.9,"h":60.593,"l":59.128},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003278,"p":-2.353,"v":226431.494264,"h":0.00341,"l":0.003248},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0372,"p":0.0391,"v":52608.9464,"h":0.0382,"l":0.0356},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":-0.0048,"v":11868.6386,"h":0.021,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":913.28,"p":0.0123,"v":67710.61,"h":932.96,"l":902.12},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2505,"p":0.0015,"v":94378.9798,"h":0.2578,"l":0.2474},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11941,"p":-0.0302,"v":104855.28622,"h":0.13005,"l":0.11656},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.002001,"p":-4.441,"v":8775944.741351,"h":0.002128,"l":0.001987},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0792,"p":-0.0027,"v":105228.82349,"h":0.08062,"l":0.07853},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1461.6,"p":-0.0692,"v":69632.96,"h":1651.03,"l":1422.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":79.93,"p":0.0578,"v":90933.82,"h":81.24,"l":74.77},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.005077,"p":0.025,"v":81662.438401,"h":0.006053,"l":0.004408},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07327,"p":0.0148,"v":51956.14014,"h":0.07334,"l":0.0707},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018002,"p":-0.1155,"v":134236.700378,"h":0.021223,"l":0.017343},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":297.3,"p":0.0131,"v":56280.21,"h":299.75,"l":292.75},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3308,"p":0.0116,"v":63092.109,"h":0.345,"l":0.3269},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0015882,"p":0.175,"v":63122.2037815,"h":0.0017477,"l":0.0013274},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01942,"p":-0.1103,"v":91850.90736,"h":0.025,"l":0.01866},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.41,"p":-0.0084,"v":64617.33,"h":86.36,"l":82.98},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00009039,"p":-0.0102,"v":17585.26104624,"h":0.00009783,"l":0.00008825},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004649,"p":0.1634,"v":56277.7332553,"h":0.0005,"l":0.0003992},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003866,"p":0.0801,"v":81650.4696198,"h":0.0004511,"l":0.0003579},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004015,"p":-0.0235,"v":58650.348207,"h":0.004371,"l":0.003952},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0008082,"p":0.0482,"v":168465.3126258,"h":0.0012,"l":0.0007605},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":188.22,"p":0.0108,"v":54543.81,"h":188.81,"l":185.74},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.016471,"p":-0.0228,"v":53542.492207,"h":0.016957,"l":0.01639},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.69,"p":-0.0107,"v":61653.32,"h":148.29,"l":144.51},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00134,"p":0.1355,"v":8006.67429,"h":0.00141,"l":0.00118},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0953,"p":-0.626,"v":1195565.26385,"h":0.0975,"l":0.0934},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07527,"p":-0.178,"v":99362.32943,"h":0.0923,"l":0.07},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001569,"p":-0.01,"v":56542.613333,"h":0.001637,"l":0.001557},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.094,"p":-2.388,"v":745187.4749,"h":0.0989,"l":0.0929},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01108,"p":-0.0255,"v":2383.18166,"h":0.01137,"l":0.01052},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006571,"p":0.0004,"v":19723.56732673,"h":0.00006575,"l":0.00006566},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":6.4e-7,"p":-0.0588,"v":481099.63639922,"h":6.9e-7,"l":6.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.498,"p":-0.0177,"v":481631.58761,"h":0.53572,"l":0.468},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000542,"p":-0.0091,"v":2691.1782305,"h":0.000658,"l":0.00053},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00415,"p":1.966,"v":221450.80539,"h":0.00416,"l":0.00405},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":192.22,"p":0.0412,"v":88965.75,"h":197.64,"l":183.01},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1221,"p":1.835,"v":921202.404671,"h":0.1273,"l":0.1194},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.8413e-7,"p":0.0468,"v":60827.43840010753,"h":1.9951e-7,"l":1.7588e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02328,"p":-0.0156,"v":132160.62609,"h":0.02475,"l":0.02308},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00244,"p":0.0166,"v":88204.31929,"h":0.00246,"l":0.00237},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":948.47,"p":0.0099,"v":58563.55,"h":956.16,"l":935.23},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001923,"p":0.3523,"v":20380.191922,"h":0.002168,"l":0.001418},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.12661,"p":0.0301,"v":138467.06197,"h":0.13977,"l":0.12103},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05802,"p":0.077,"v":84473.68924,"h":0.06019,"l":0.05351},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01848,"p":0.037,"v":62694.74842,"h":0.01953,"l":0.0177},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4007,"p":-8.87,"v":13108782.169117,"h":0.4518,"l":0.387},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.008028,"p":-0.0116,"v":56223.412973,"h":0.008144,"l":0.008008},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000051,"p":0.0099,"v":47290.3680704,"h":0.0000513,"l":0.0000502},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002885,"p":-0.0024,"v":11261.44602062,"h":0.000029,"l":0.00002815},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":24379.6312,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.00192,"p":0.0532,"v":60985.024165,"h":0.002106,"l":0.001712},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.305e-9,"p":0.01,"v":173.664496379421,"h":4.389e-9,"l":3e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00000984,"p":-0.01,"v":41371.470377925,"h":0.00001,"l":0.000009818},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.011461,"p":-0.065,"v":54344.010323,"h":0.01236,"l":0.011416},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006024,"p":-0.0193,"v":51767.836749,"h":0.006163,"l":0.005996},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":57.55,"p":0.1836,"v":121019.03,"h":60.71,"l":48.62},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1647,"p":-0.0042,"v":741.6389,"h":0.1654,"l":0.1578},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02623,"p":0.0143,"v":53219.75015,"h":0.02627,"l":0.0258},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00933,"p":0.0355,"v":3745.52315,"h":0.0106,"l":0.00836},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05629,"p":0.0153,"v":91142.84031,"h":0.05656,"l":0.0554},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0199,"p":-1.97,"v":291455.29243,"h":0.0208,"l":0.0197},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003572,"p":-2.803,"v":3959371.61775183,"h":0.00003766,"l":0.0000354},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4683.26,"p":-0.0094,"v":4786482.67,"h":4762.5,"l":4676.28},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":518.59,"p":0.0136,"v":56108,"h":519.82,"l":511.61},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":413.56,"p":0.0044,"v":63250.93,"h":415.67,"l":411.18},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004382,"p":-0.0251,"v":57842.354845,"h":0.00457,"l":0.004382},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008537,"p":0.0503,"v":66818.206045,"h":0.0091,"l":0.008108},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.007069,"p":1.9764,"v":432960.281979,"h":0.008765,"l":0.002352},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02598,"p":-0.0091,"v":53947.86056,"h":0.02672,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0553,"p":0.0864,"v":1238.3352,"h":0.061,"l":0.0475},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.751,"p":-0.001,"v":3021239.4823,"h":1.7558,"l":1.75},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01328,"p":-0.0177,"v":54281.46166,"h":0.01377,"l":0.01313},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.00242,"p":-0.0012,"v":51474.191742,"h":0.002435,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4075,"p":0.0324,"v":8300.0234,"h":0.419,"l":0.3858},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3523,"p":-0.0835,"v":278497.798,"h":0.3991,"l":0.33},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004785,"p":0.1777,"v":56135.5789134,"h":0.0004791,"l":0.000401},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0003865,"p":-0.0339,"v":583.4050135,"h":0.0005768,"l":0.0003501},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005899,"p":0.0052,"v":79367.490689,"h":0.006287,"l":0.005783},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03558,"p":-0.0157,"v":61763.64925,"h":0.03694,"l":0.03541},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01682,"p":0,"v":5427.34719,"h":0.01684,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1545,"p":-1.592,"v":384791.9904,"h":0.1589,"l":0.1532},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00841,"p":0.1504,"v":43107.40658,"h":0.011,"l":0.00691},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02127,"p":-1.482,"v":919659.38263,"h":0.02222,"l":0.02101},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.27,"p":-2.064,"v":875511.33395,"h":4.37,"l":4.23},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.1782,"p":-0.0398,"v":32485.81869,"h":0.18684,"l":0.17755},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.202,"p":-1.809,"v":1258841.8253,"h":3.291,"l":3.182},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.037808,"p":-0.0519,"v":95479.729661,"h":0.04035,"l":0.037102},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0089,"p":0.0336,"v":24498.5749,"h":0.0096,"l":0.00859},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.677,"p":-3.287,"v":1286219.99773,"h":1.755,"l":1.669},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06382,"p":-3.009,"v":1501171.14071,"h":0.06637,"l":0.06313},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02983,"p":-0.004,"v":63454.92407,"h":0.03117,"l":0.02964},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71751,"p":0.0006,"v":604080.08923,"h":0.71799,"l":0.70381},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07893,"p":-0.0263,"v":411312.47201,"h":0.08411,"l":0.07844},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001416,"p":-0.0274,"v":13741.1633388,"h":0.0001485,"l":0.0001404},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003107,"p":0,"v":0,"h":0.003107,"l":0.003107},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09498,"p":-0.0308,"v":79341.47622,"h":0.09848,"l":0.09369},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.66,"p":-2.306,"v":664322.7652,"h":4.87,"l":4.65},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004621,"p":0.0135,"v":72980.179277,"h":0.004715,"l":0.004472},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010632,"p":-0.0685,"v":95016.285706603,"h":0.00001171,"l":0.000010465},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.00185,"p":0.0037,"v":51793.832257,"h":0.001868,"l":0.001805},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002214,"p":-1.205,"v":153926.02946814,"h":0.00002286,"l":0.00002197},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000657,"p":-0.012,"v":6299.147682,"h":0.0000665,"l":0.0000649},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.97,"p":0.0254,"v":64452.65,"h":151.41,"l":145.97},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":-0.0058,"v":65520.918689,"h":0.000512,"l":0.000463},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0248,"p":-0.2415,"v":4530.2792,"h":0.0354,"l":0.0244},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0097,"p":-0.0673,"v":2197.0318,"h":0.0108,"l":0.009},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04639,"p":-0.0038,"v":510050.70726,"h":0.04713,"l":0.04629},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.6,"p":-1.656,"v":19841838.42191,"h":59.33,"l":57.41},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":327.93,"p":0.0202,"v":57123.09,"h":328.04,"l":321.41},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0852,"p":6.102,"v":2712954.03804,"h":0.086,"l":0.0787},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04205,"p":0.0028,"v":53861.15453,"h":0.0422,"l":0.04166},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.198925,"p":-0.0001,"v":63838.944714,"h":0.202224,"l":0.198033},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1573,"p":-0.0603,"v":56030.0181,"h":0.1741,"l":0.1451},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00025353,"p":-0.0416,"v":1830578.18527773,"h":0.00026802,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.0964,"p":-3.203,"v":539245.859206,"h":0.10063,"l":0.09543},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12611,"p":0.0003,"v":67633.40415,"h":0.12692,"l":0.12454},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":1.192,"p":0.378,"v":91033.811,"h":1.911,"l":0.482},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0636,"p":-2.603,"v":10352569.26052,"h":0.068,"l":0.0604},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00072,"p":0.0055,"v":7506.043172,"h":0.000726,"l":0.000709},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01371,"p":-0.0065,"v":43962.53352,"h":0.01442,"l":0.01337},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02051,"p":0.098,"v":680514.87899,"h":0.02072,"l":0.02044},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03719,"p":0.704,"v":697504.527291,"h":0.03876,"l":0.03587},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0634,"p":-1.553,"v":1925367.2663,"h":0.0657,"l":0.0626},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00418,"p":-0.0023,"v":38254.35962,"h":0.00427,"l":0.00416},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001139,"p":-0.0026,"v":45119.895113,"h":0.001148,"l":0.001123},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.15,"p":-0.0246,"v":59404.89,"h":84.37,"l":82.15},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.714,"p":0.0727,"v":17348.1532,"h":0.7699,"l":0.663},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000771,"p":-0.0722,"v":1300.39775,"h":0.000846,"l":0.000766},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0331,"p":0.0219,"v":293960.09383,"h":0.03402,"l":0.03151},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01189,"p":8.684,"v":3468298.40304,"h":0.01194,"l":0.01088},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":97.2801,"p":-0.047,"v":6149.838,"h":104.3254,"l":95.7215},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01565,"p":-0.0279,"v":72051.55515,"h":0.02045,"l":0.01547},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.76,"p":-0.0123,"v":892622.61,"h":42.24,"l":40.52},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5478,"p":-0.0324,"v":67163.0331,"h":0.5751,"l":0.5456},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0126,"p":1.613,"v":1223244.42438,"h":0.0135,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.068,"p":0.0461,"v":721.387,"h":0.068,"l":0.065},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.043,"p":4.878,"v":1382155.4591,"h":0.0461,"l":0.0406},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07912,"p":-0.0022,"v":81222.56369,"h":0.08263,"l":0.07725},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.0749,"p":0.0158,"v":399162.91807,"h":0.07521,"l":0.07317},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3781,"p":0.0466,"v":66792.97316,"h":0.38061,"l":0.34698},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0581,"p":4.122,"v":1208221.48607,"h":0.0587,"l":0.0551},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009879,"p":0.0033,"v":85957.743555,"h":0.011012,"l":0.009768},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000906,"p":-0.0011,"v":6471.536256,"h":0.000909,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.914,"p":-2.246,"v":893481.30839,"h":0.949,"l":0.91},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01248,"p":0.0121,"v":4601.62558,"h":0.01288,"l":0.01219},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1547,"p":-0.0208,"v":20293.8582,"h":0.1606,"l":0.153},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.0144,"p":-4.825,"v":3241731.032,"h":0.01615,"l":0.01432},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":-0.007,"v":7164.179022,"h":0.005252,"l":0.005188},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":299.71,"p":0.0102,"v":58762.55,"h":303.52,"l":296.67},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":45.42,"p":-2.595,"v":8715170.11103,"h":47.25,"l":45.16},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003305,"p":0.0076,"v":158.602224991,"h":0.000003305,"l":0.00000328},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1585,"p":-2.341,"v":1052844.2458,"h":0.1663,"l":0.1571},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00764,"p":-0.0141,"v":6685.58921,"h":0.00777,"l":0.00763},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":502.43,"p":0.0012,"v":75463.94,"h":523.94,"l":485.88},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005908,"p":-0.071,"v":58377.4105486,"h":0.0006659,"l":0.0005845},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":-0.0046,"v":99483.0392,"h":0.1315,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006246,"p":-0.0044,"v":22074.665437,"h":0.006299,"l":0.006182},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012347,"p":-0.0251,"v":192280.573375,"h":0.013041,"l":0.012024},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05002,"p":4.666,"v":3068138.059864,"h":0.05359,"l":0.04685},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":285.98,"p":0.0032,"v":56810.8,"h":288.15,"l":284.84},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12245,"p":-0.1883,"v":94870.45325,"h":0.1514,"l":0.11583},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02788,"p":-0.0144,"v":54890.43702,"h":0.0286,"l":0.02757},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006477,"p":0.0052,"v":56792.494514,"h":0.006633,"l":0.006405},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003654,"p":-0.0867,"v":57168.121762,"h":0.004284,"l":0.003542},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":79.76,"p":0.0069,"v":59007.1,"h":80.06,"l":78.84},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0706,"p":0.142,"v":1114700.366747,"h":0.0717,"l":0.069},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14557,"p":-0.0192,"v":83550.83849,"h":0.15651,"l":0.13906},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002351,"p":-0.0508,"v":68957.93303107,"h":0.000027,"l":0.0000231},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05978,"p":-0.0001,"v":52014.29951,"h":0.06018,"l":0.05888},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006419,"p":-0.018,"v":72605.202069,"h":0.006596,"l":0.006414},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1530.78,"p":-0.0224,"v":60523.35,"h":1570.23,"l":1530.74},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026301,"p":-0.0258,"v":768689.622153,"h":0.027186,"l":0.0262},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18713,"p":0.0002,"v":17671.73973,"h":0.18781,"l":0.18585},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2985.77,"p":0.0057,"v":414971.21,"h":3056.53,"l":2955.97},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.0682,"p":-0.0131,"v":30092.99651,"h":0.07046,"l":0.06731},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2528,"p":-0.0066,"v":58053.6496,"h":0.2584,"l":0.2457},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.27e-9,"p":-6.78,"v":6399.30736538325,"h":4.259e-9,"l":3.1e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.34691,"p":3.03,"v":1494454.525657,"h":0.36007,"l":0.31493},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000976,"p":-7.31,"v":6472.847616,"h":0.0010935,"l":0.000949},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07563,"p":-1.25,"v":111158.78073,"h":0.07882,"l":0.07461},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.44402,"p":-1.33,"v":854535.7249464,"h":0.47836,"l":0.43936},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1201,"p":-0.33,"v":1428.9738200000002,"h":0.1213,"l":0.1177},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.000002504,"p":-5.23,"v":1501.810313008,"h":0.00000269806,"l":0.00000231164},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002579,"p":1.85,"v":353.1489175,"h":0.0002623,"l":0.000247},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.67874,"p":-10.67,"v":12486.847654,"h":0.76183,"l":0.64702},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019811,"p":9.42,"v":2016.6825371,"h":0.0019852,"l":0.0018067},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006324,"p":0.65,"v":1959.9157404,"h":0.0007175,"l":0.0006124},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02004,"p":9.09,"v":44624.8629828,"h":0.02007,"l":0.0176},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04484,"p":-9.28,"v":69735.7002508,"h":0.05347,"l":0.04484},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006032,"p":-6.18,"v":87093.991088,"h":0.006485,"l":0.005868},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03254,"p":7.96,"v":158152.9095354,"h":0.03284,"l":0.02897},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.0177,"p":-1.72,"v":4344.996,"h":0.0186,"l":0.0177},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.56333,"p":2.11,"v":62597.2971996,"h":0.56774,"l":0.54555},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10049,"p":30.4,"v":66123.2369837,"h":0.10875,"l":0.07504},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005217,"p":0.01,"v":896.244081,"h":0.005228,"l":0.004836},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2524,"p":0.18,"v":60904.73585600001,"h":0.26406,"l":0.23288},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.2678,"p":-3.63,"v":4933.618344,"h":1.3174,"l":1.257},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.688e-7,"p":-5.54,"v":1425.7514115356798,"h":8.316e-7,"l":7.37e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4187,"p":4.41,"v":2520480.717827,"h":0.4208,"l":0.3893},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.15,"p":-0.01,"v":263.67825,"h":53.29,"l":51.15},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005015,"p":-19.82,"v":8660.055408850001,"h":0.006495,"l":0.0042},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.212,"p":-1.533,"v":230155.37254,"h":0.2202,"l":0.2103},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.8224,"p":-2.15,"v":71371.235616,"h":0.9472,"l":0.82214},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.243e-7,"p":-0.97,"v":5524.556864117189,"h":2.505e-7,"l":2.243e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002634,"p":0.99,"v":47.66799846,"h":0.00264,"l":0.002608},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.05767,"p":4.05,"v":89329.6333475,"h":0.06437,"l":0.0541},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00010621,"p":-7.06,"v":120921.89896059,"h":0.00011662,"l":0.00010434},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.43718,"p":-3.82,"v":44889.891592600005,"h":0.52851,"l":0.42441},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001335,"p":0.6,"v":1396.6864785,"h":0.001452,"l":0.0013},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.197,"p":0.25,"v":1402050.7336,"h":0.2033,"l":0.1766},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.998,"p":-0.05,"v":207647.872,"h":0.9988,"l":0.9974},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.44312,"p":6.57,"v":48278.8058088,"h":0.44962,"l":0.41029},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007116,"p":0.15,"v":396.78026124,"h":0.0007195,"l":0.0006652},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.14726,"p":14.51,"v":91277.48556539998,"h":1.17825,"l":1.0018},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01814,"p":13.37,"v":3492.1747546,"h":0.01877,"l":0.01553},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0010696,"p":8.5,"v":85382.743065928,"h":0.001082,"l":0.0009135},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0019361,"p":-10.3,"v":312419.733107649,"h":0.0023504,"l":0.0018712},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026324,"p":0,"v":107626.753284,"h":0.026422,"l":0.026},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.06301,"p":-0.58,"v":343554.25964759995,"h":0.07073,"l":0.05642},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007623,"p":-16.68,"v":270851.83687485004,"h":0.009921,"l":0.0075},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00129567,"p":-0.97,"v":639.32763078,"h":0.00132507,"l":0.00127094},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1165e-7,"p":0.64,"v":571.5002007445499,"h":1.1807e-7,"l":1.0983e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0017841,"p":-3.32,"v":15740.199128064,"h":0.0019435,"l":0.0016076},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.011872,"p":4.11,"v":807425.7553801601,"h":0.012547,"l":0.011079},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":643.27,"p":-4.17,"v":329468.74205999996,"h":703.15,"l":640},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006914,"p":4.04,"v":39564.2355981,"h":0.00006985,"l":0.0000645},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002181,"p":0,"v":3.9519719999999996,"h":0.0002181,"l":0.0002181},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":708.82,"p":-0.7,"v":49199.1962,"h":716.25,"l":707.72},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9999,"p":0,"v":13713.268536,"h":1.0009,"l":0.9996},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.29436,"p":4.67,"v":146993.1391224,"h":1.35795,"l":1.23528},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0010227,"p":2.61,"v":1874.667404127,"h":0.0011767,"l":0.0009154},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002083,"p":0.28,"v":52098.606639000005,"h":0.00221,"l":0.002016},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002895,"p":0.38,"v":50.6194803,"h":0.00002895,"l":0.00002884},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006566,"p":0.99,"v":543.7114186,"h":0.006566,"l":0.006089},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094746,"p":2.55,"v":980.6021508,"h":0.0095221,"l":0.0088695},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3159,"p":-7.6,"v":68832.784098,"h":0.3732,"l":0.3108},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2961,"p":-1.79,"v":88.47467999999999,"h":0.3062,"l":0.2961},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001536,"p":1.78,"v":214808.91648,"h":0.001542,"l":0.0015},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000677,"p":-11.5,"v":1494.0225140260002,"h":0.000007651,"l":0.00000643},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":-17.42,"v":3528.0658259999996,"h":0.0004965,"l":0.0002501},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.556e-9,"p":3.69,"v":264.863564208288,"h":2.598e-9,"l":2.464e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03509,"p":-9.53,"v":109221.55402730002,"h":0.03986,"l":0.03446},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87728,"p":3.63,"v":30203.609935999997,"h":0.89221,"l":0.8365},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":190.57,"p":2.68,"v":86188.90333,"h":196.65,"l":183.67},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006349,"p":-1.32,"v":2261.478347184,"h":0.00006944,"l":0.00004778},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.48792,"p":3.66,"v":19267.302108,"h":0.49835,"l":0.4371},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4162,"p":-6.82,"v":191325.69703460002,"h":0.4879,"l":0.4161},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00056,"p":-4.77,"v":316.13176,"h":0.0005881,"l":0.00055},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003851,"p":-0.31,"v":2882.9036567,"h":0.0004017,"l":0.000385},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01369,"p":-2.562,"v":338273.05176,"h":0.01445,"l":0.0136},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002331,"p":0.21,"v":3953.69359875,"h":0.0002357,"l":0.0002314},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002491,"p":-5.57,"v":7417.669908000001,"h":0.002828,"l":0.00249},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.00338,"p":0.02,"v":231.9695014,"h":0.003385,"l":0.003339},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19606,"p":-23.72,"v":106494.43171960002,"h":0.26177,"l":0.195},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0020354,"p":26.46,"v":3256.340165226,"h":0.002053,"l":0.001441},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.061,"p":-9.42,"v":3496257.04791,"h":0.0703,"l":0.06037},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009079,"p":41.94,"v":62839.9743797,"h":0.001366,"l":0.0006209},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.011615,"p":-4.29,"v":695.959185,"h":0.01282,"l":0.011366},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000278,"p":-5.11,"v":4020.537192,"h":0.000302,"l":0.0002755},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.0045,"p":-0.44,"v":13436.455095,"h":0.00457,"l":0.00443},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1696,"p":0,"v":33.696176,"h":1.1696,"l":1.1696},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3868,"p":2.87,"v":2767.78608,"h":0.41,"l":0.3339},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005595,"p":-6.79,"v":11909.5672431,"h":0.0006004,"l":0.0005096},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004787,"p":-2.3,"v":117.1690055,"h":0.0005093,"l":0.0004784},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2521,"p":6.1,"v":43277.621287,"h":0.2531,"l":0.2254},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006404,"p":-0.69,"v":444.92853064,"h":0.006449,"l":0.0064},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018567,"p":0.24,"v":2177.62521057,"h":0.00019367,"l":0.00017211},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.04e-9,"p":-1.8,"v":1725.5413732796799,"h":3.223e-9,"l":2.81e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002538,"p":1.03,"v":467.4342465,"h":0.002595,"l":0.002437},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000405,"p":-0.61,"v":107.20268999999999,"h":0.0004084,"l":0.0004047},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006558,"p":4.22,"v":18666.08629008,"h":0.006777,"l":0.006002},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012873,"p":-0.06,"v":2342.654286,"h":0.013357,"l":0.012224},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.018,"p":-50.56,"v":31513.5306,"h":0.03927,"l":0.018},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08902,"p":-1.3,"v":25379.846805,"h":0.10783,"l":0.08586},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003437,"p":-0.49,"v":5191.890956,"h":0.0003456,"l":0.0003423},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005724,"p":4.24,"v":631.0807308,"h":0.005737,"l":0.005372},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009249,"p":-3.98,"v":661435.36789497,"h":0.009671,"l":0.008777},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020644,"p":3.58,"v":2366.11206,"h":0.020816,"l":0.019777},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00030159,"p":-9.8,"v":2268.961516926,"h":0.00033439,"l":0.00020458},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.82,"p":-2.316,"v":1076380.09622,"h":20.46,"l":19.63},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00118,"p":7.27,"v":1778.23168,"h":0.0011824,"l":0.0009744},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006043,"p":-11.4,"v":2922.87370775,"h":0.0006836,"l":0.0005466},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01347,"p":0.29,"v":2436.0107064,"h":0.01374,"l":0.01337},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8336,"p":-0.46,"v":214.57697600000003,"h":0.8691,"l":0.8336},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.702,"p":-2.632,"v":284423.329,"h":1.78,"l":1.699},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0020562,"p":-9.49,"v":501103.26661071606,"h":0.0024613,"l":0.0020276},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.867,"p":5.46,"v":30462.60167,"h":5.13,"l":4.599},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-5.61,"v":5.04919,"h":0.00802,"l":0.00757},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.005123,"p":-2,"v":825.1959341,"h":0.005555,"l":0.005039},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.002865,"p":11.6,"v":176464.42904175,"h":0.002975,"l":0.002387},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.001338,"p":0.05,"v":7215.696186,"h":0.0013417,"l":0.001333},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00012043,"p":-11.99,"v":1501.6614446059998,"h":0.0001435,"l":0.00011794},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04694,"p":8.13,"v":25206.6795484,"h":0.04838,"l":0.04246},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.68565,"p":-9.99,"v":6836.75328,"h":0.82611,"l":0.61881},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001731,"p":0,"v":3.5599745999999994,"h":0.001731,"l":0.001731},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01883,"p":2.22,"v":406.7225393,"h":0.01888,"l":0.01812},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001921,"p":-0.51,"v":1455.8502126,"h":0.0002299,"l":0.0001921},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004715,"p":-0.31,"v":64.5931425,"h":0.0004755,"l":0.0004715},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.08493,"p":-16.8,"v":280059.0844641,"h":0.10682,"l":0.08219},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2933,"p":-2.26,"v":12976.562823,"h":0.3062,"l":0.2874},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03503,"p":0.22,"v":15599.134686099998,"h":0.04036,"l":0.03388},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006426,"p":1.75,"v":89654.7461796,"h":0.0006647,"l":0.000608},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":21.88884,"h":155.24,"l":155.24},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.12377,"p":8.56,"v":49170.26416979999,"h":1.15831,"l":1.03421},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012908,"p":-2.08,"v":2421176.03966924,"h":0.014066,"l":0.012763},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.007362,"p":-5.1,"v":58708.83903965999,"h":0.008053,"l":0.007218},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000872,"p":-3.96,"v":348.2392168,"h":0.0000932,"l":0.00008485},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04263,"p":-3.06,"v":1090.3385577000001,"h":0.04398,"l":0.04227},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01088,"p":5.51,"v":14684.710976,"h":0.011144,"l":0.009085},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094333,"p":-1.45,"v":1641.8253018100002,"h":0.0096878,"l":0.0086971},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.106e-8,"p":-0.82,"v":13005.14936220792,"h":4.185e-8,"l":4.073e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.04882,"p":-2.9,"v":42854.34246,"h":0.05119,"l":0.04781},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0011675,"p":3.21,"v":24661.210995774996,"h":0.0012901,"l":0.0010692},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.25408,"p":-17.94,"v":7852.571072,"h":0.32776,"l":0.21166},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":113.81,"p":-2.8,"v":14858.12312,"h":118.05,"l":113.51},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011708,"p":-10.11,"v":15644.01089456,"h":0.00013031,"l":0.0001126},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003859,"p":1.74,"v":4763.33345741,"h":0.0000395,"l":0.0000378},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003135,"p":-5.77,"v":1800.0630780000004,"h":0.003685,"l":0.003018},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":536.79,"p":2.49,"v":1804.15119,"h":543.26,"l":523.72},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.9,"p":0.28,"v":12.947999999999999,"h":3.9,"l":3.889},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001263,"p":7.39,"v":8023.700297339999,"h":0.0000135,"l":0.00001117},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00026326,"p":-6.48,"v":484.889300922,"h":0.0002828,"l":0.0002625},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.0000148,"p":-0.6,"v":2672.9238598,"h":0.00001515,"l":0.00001474},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000412,"p":7.01,"v":4841.840892,"h":0.000412,"l":0.000382},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.256,"p":8.017,"v":4692803.945,"h":0.259,"l":0.234},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.43681,"p":5.09,"v":1358.1383881999998,"h":0.45216,"l":0.40478},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014861,"p":0,"v":20674.06368335,"h":0.000157,"l":0.00014572},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.0075,"p":-11.8,"v":2018.895,"h":0.008795,"l":0.007315},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028471,"p":3.99,"v":588.321469835,"h":0.0028545,"l":0.00273},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000839,"p":-0.23,"v":19080.26192705,"h":0.000848,"l":0.000829},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.0466,"p":-12.04,"v":189769.77881000002,"h":0.05636,"l":0.03967},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0007894,"p":-1.98,"v":501.265053,"h":0.0008368,"l":0.0007737},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002578,"p":0.31,"v":59.071003,"h":0.002578,"l":0.00242},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.000499,"p":-2.46,"v":17230.16220183,"h":0.0005116,"l":0.0004702},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.325,"p":-2.108,"v":123956.4891,"h":0.335,"l":0.323},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.010127,"p":2.01,"v":2271.33257468,"h":0.01199,"l":0.008925},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002241,"p":3.27,"v":718.3135566,"h":0.002305,"l":0.002141},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08183,"p":-3.74,"v":380.26401,"h":0.08501,"l":0.08183},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.98152,"p":-10.34,"v":54730.2717096,"h":1.18341,"l":0.95389},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00022557,"p":-3.99,"v":1562.4692532,"h":0.00023495,"l":0.00021784},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008042,"p":0.01,"v":31497.126468340004,"h":0.00814,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2483,"p":15.16,"v":97383.580307,"h":0.2547,"l":0.2013},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2053,"p":6.64,"v":683369.29928,"h":0.2109,"l":0.191},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":27.01,"p":-0.73,"v":75.628,"h":27.21,"l":26.91},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.00848,"p":-14.6,"v":69769.2106848,"h":0.010843,"l":0.008395},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.003799,"p":-4.4,"v":1081.5202145,"h":0.004053,"l":0.0037},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.73089,"p":2.67,"v":12439.9305225,"h":0.7344,"l":0.70355},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0063328,"p":-14.82,"v":6281.77789696,"h":0.007435,"l":0.00559},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.06637,"p":-7.03,"v":25813.013310399998,"h":0.08432,"l":0.06323},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.2744,"p":5.8,"v":245682.355184,"h":0.27779,"l":0.24607},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001807,"p":-2.05,"v":1283.71087,"h":0.001848,"l":0.001806},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.0026,"p":6.64,"v":355.92395799999997,"h":0.002676,"l":0.002428},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.88546,"p":3.88,"v":1193.2104775999999,"h":0.90927,"l":0.82109},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000559,"p":-8.74,"v":1448.3763229,"h":0.0006312,"l":0.0005586},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.12197,"p":11.38,"v":59601.835805999996,"h":0.12372,"l":0.10235},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0029556,"p":-1.3,"v":1285.5866918400002,"h":0.0031666,"l":0.0029512},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.70602,"p":1.26,"v":20363.6077764,"h":0.70872,"l":0.69175},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2472,"p":-3.92,"v":689.6756399999999,"h":0.284,"l":0.233},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.37399,"p":0.12,"v":4656.7818676,"h":1.38677,"l":1.29906},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000825,"p":0.67,"v":1706.9996624999999,"h":0.0000826,"l":0.00008001},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011545,"p":-0.71,"v":35927.97315445,"h":0.00013258,"l":0.00011383},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008726,"p":0.28,"v":172.0130202,"h":0.000875,"l":0.0008551},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0006961,"p":-36.78,"v":71862.91790459999,"h":0.0012772,"l":0.0005517},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01194,"p":-1.72,"v":40516.164622799995,"h":0.01242,"l":0.0117},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001481,"p":-3.7,"v":1405.3114067899999,"h":0.00159,"l":0.00147},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002204,"p":-9.85,"v":44425.99862068,"h":0.002483,"l":0.002033},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96569,"p":2.62,"v":147441.1242964,"h":0.96962,"l":0.92183},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94536,"p":-2.66,"v":525435.1356174523,"h":0.9904,"l":0.94224},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.00878,"p":1.84,"v":916.79004,"h":0.0087987,"l":0.0083284},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001431,"p":-19.96,"v":18084.586049100002,"h":0.00042,"l":0.0001304},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003523,"p":0,"v":3.9996619,"h":0.0003523,"l":0.0003523},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00026765,"p":4.5,"v":2856.2791667499996,"h":0.00031746,"l":0.00025612},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006387,"p":0.53,"v":9383.7804,"h":0.006755,"l":0.006215},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.5883,"p":2.45,"v":33461.833338000004,"h":0.5928,"l":0.5699},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":429.8,"p":-1.25,"v":1886.3922000000002,"h":435.35,"l":429.8},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03509,"p":-10.23,"v":169183.05583300002,"h":0.04102,"l":0.03482},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001387,"p":-4.27,"v":2041.3366680000001,"h":0.0001467,"l":0.0001358},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001461,"p":1.81,"v":2197.46088,"h":0.001492,"l":0.001432},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39819,"p":3.59,"v":46670.2770495,"h":0.40582,"l":0.37565},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.004007,"p":-3.88,"v":125888.68101119001,"h":0.004365,"l":0.003985},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":12.814,"p":5.15,"v":59958.88438,"h":12.996,"l":12.186},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02298,"p":-2.87,"v":952.1825045999999,"h":0.02401,"l":0.02296},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0000997,"p":0.15,"v":556.975312202,"h":0.0000999,"l":0.00009598},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00015896,"p":12.79,"v":7470.007248208,"h":0.00019795,"l":0.00013612},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007305,"p":10.95,"v":4903.6396224,"h":0.00010175,"l":0.00005181},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04543,"p":-0.41,"v":248.89870389999996,"h":0.04562,"l":0.04536},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.35254,"p":1.04,"v":40450.61666100001,"h":1.37757,"l":1.33314},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0014276,"p":0.1,"v":131.1493292,"h":0.0014276,"l":0.0013634},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.00193,"p":1.1,"v":126.45939,"h":0.00193,"l":0.001909},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005022,"p":-4.52,"v":480.27299381999995,"h":0.0005639,"l":0.0005022},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02063,"p":-0.14,"v":59486.16846919999,"h":0.02094,"l":0.02055},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03523,"p":4.63,"v":992313.2827841999,"h":0.03837,"l":0.03324},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0.9986200000000001,"h":499.31,"l":499.31},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.136,"p":-2.857,"v":126469.0468,"h":0.142,"l":0.136},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.00135,"p":-4.26,"v":577.6910415,"h":0.00145,"l":0.00135},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.004124,"p":54.57,"v":11883.809128,"h":0.006909,"l":0.002664},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09788,"p":13.62,"v":807.9993999999999,"h":0.098,"l":0.08036},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.018514,"p":16.44,"v":1439476.8972858198,"h":0.024439,"l":0.0155},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02179,"p":-5.46,"v":18490.970031,"h":0.0252,"l":0.0217},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04939,"p":5.21,"v":116012.4653644,"h":0.0498,"l":0.04689},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.4341,"p":-1.4,"v":65768.077404,"h":0.4426,"l":0.40733},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04514,"p":5.98,"v":177577.4634258,"h":0.04549,"l":0.04003},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00011271,"p":-0.51,"v":16829.30480829,"h":0.0001193,"l":0.0001109},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10147,"p":-22.47,"v":63181.4613903,"h":0.14325,"l":0.09147},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05833,"p":33.78,"v":16271.5349782,"h":0.05937,"l":0.04237},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006149,"p":0,"v":0,"h":0,"l":0},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03,"p":-0.56,"v":992.274,"h":0.03107,"l":0.02831},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002104,"p":-5.56,"v":914.0394365599999,"h":0.00002286,"l":0.00002},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003352,"p":-3.51,"v":12135.979587440002,"h":0.0007,"l":0.0003095},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.933e-8,"p":0.13,"v":68684.09641875558,"h":2.95e-8,"l":2.929e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001293,"p":12.33,"v":9498.117540666,"h":0.0000182,"l":0.00001141},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04951,"p":5.56,"v":230921.78478809996,"h":0.04959,"l":0.04255},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006731,"p":3.03,"v":356.39231490000003,"h":0.00068,"l":0.0006508},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07094,"p":-0.07,"v":502.60990000000004,"h":0.07229,"l":0.06975},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.08768,"p":-7.55,"v":4676.606572799999,"h":0.10481,"l":0.08575},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.11836,"p":7.82,"v":909967.0821868001,"h":0.12072,"l":0.10399},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.5636,"p":-3.38,"v":17350.194924,"h":0.58826,"l":0.55823},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009916,"p":-3.1,"v":420866.31506399997,"h":0.011166,"l":0.009551},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00015721,"p":7.59,"v":28447.47350981,"h":0.00017066,"l":0.00014566},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003342,"p":-9.35,"v":1038.252456,"h":0.003744,"l":0.003341},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11133,"p":-30.46,"v":2127.3014331,"h":0.16428,"l":0.09774},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0009382,"p":16.2,"v":89905.74960906799,"h":0.0009472,"l":0.0007176},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041818,"p":-0.43,"v":366.01789951999996,"h":0.042033,"l":0.039149},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00318,"p":0.92,"v":405.23058000000003,"h":0.0032604,"l":0.003061},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.78837,"p":-13.35,"v":25762.0473957,"h":0.9815,"l":0.76393},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002079,"p":0.48,"v":1174.275333,"h":0.002121,"l":0.002033},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.895,"p":2.94,"v":847.41285,"h":0.89979,"l":0.83912},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03548,"p":-9.3,"v":364734.8892691999,"h":0.04277,"l":0.0341},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0040265,"p":-5.01,"v":2030143.2049089998,"h":0.0047454,"l":0.0037679},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0020203,"p":-0.68,"v":27581.0770113,"h":0.0020371,"l":0.0020168},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":171.13,"p":1.03,"v":818.5147900000001,"h":171.13,"l":165.41},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.02043,"p":-13.87,"v":44401.0166748,"h":0.02397,"l":0.02043},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002023,"p":2.32,"v":16936.295026931002,"h":0.00002067,"l":0.0000194},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.002718,"p":15.02,"v":24467.6632248,"h":0.002744,"l":0.002249},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0018726,"p":-0.05,"v":718.7188608,"h":0.0019914,"l":0.0018632},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001155,"p":-1.61,"v":425.9102232,"h":0.001174,"l":0.001153},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.11892,"p":-4.27,"v":17963.2423828,"h":1.20268,"l":1.09699},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0003039,"p":1.97,"v":352.20517851,"h":0.0003102,"l":0.0002941},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02581,"p":0.66,"v":498340.63009359996,"h":0.02824,"l":0.02245},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001211,"p":0.24,"v":952.7067788,"h":0.00122,"l":0.001119},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.43491,"p":-8.72,"v":27343.544094300003,"h":0.50476,"l":0.42726},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014009,"p":-5.87,"v":2328271.529799752,"h":0.0016232,"l":0.0013837},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0233121,"p":-13.19,"v":2804.1425727,"h":0.0269014,"l":0.0161526},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11951,"p":-3.83,"v":1236.68948,"h":0.12427,"l":0.11756},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.25151,"p":-4.13,"v":1924219.6822219002,"h":0.27906,"l":0.24285},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00379,"p":-3.31,"v":21123.7924,"h":0.00435,"l":0.003528},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005649,"p":3.21,"v":3155.72527368,"h":0.0005712,"l":0.0004655},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04831,"p":-3.38,"v":82750.754565,"h":0.05188,"l":0.04817},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9703,"p":-6.53,"v":77709.007983,"h":1.1531,"l":0.9489},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11971,"p":8.05,"v":124822.0060575,"h":0.12192,"l":0.10727},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0007189,"p":-10.14,"v":151348.1564868,"h":0.0009816,"l":0.0005781},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002878,"p":-0.65,"v":7416.869596019999,"h":0.003094,"l":0.002803},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1672,"p":24.59,"v":177385.26889599997,"h":0.1709,"l":0.131},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007547,"p":0.45,"v":744.2535180699999,"h":0.0007649,"l":0.0007265},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.0000894,"p":-0.62,"v":546.82784844,"h":0.00009544,"l":0.00008902},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.1912,"p":-10.33,"v":138585.49796,"h":0.23254,"l":0.18869},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.17406,"p":-12.23,"v":22829.1978636,"h":0.20072,"l":0.15005},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016325,"p":-0.6,"v":575.55305725,"h":0.0016519,"l":0.0015368},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002439,"p":2.3,"v":15.84879273,"h":0.00002439,"l":0.00002384},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00195939,"p":0.98,"v":5806.82273193,"h":0.00206868,"l":0.0018203},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003399,"p":-2.15,"v":970.3546776000001,"h":0.00362,"l":0.003385},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07131,"p":-5.32,"v":20250.5317935,"h":0.07877,"l":0.06955},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000578,"p":-16.43,"v":2605.803758,"h":0.0006926,"l":0.0005577},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006719,"p":-4.49,"v":755.4480774,"h":0.0007581,"l":0.0006699},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.007359,"p":-11.33,"v":486778.57619028003,"h":0.008432,"l":0.00714},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.00737,"p":-25.32,"v":7344.5177091000005,"h":0.010217,"l":0.007281},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.19291,"p":-2.18,"v":3879.0053434999995,"h":0.2118,"l":0.18442},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010034,"p":0.8,"v":2122.788023,"h":0.0010185,"l":0.0009863},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002215,"p":-4.73,"v":46206.27773,"h":0.002787,"l":0.002215},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.03921,"p":-6.24,"v":3417.7886625,"h":0.04393,"l":0.03626},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02127,"p":1.093,"v":2035490.887164,"h":0.02306,"l":0.02072},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1721,"p":-5.07,"v":1336414.382393,"h":0.1866,"l":0.1709},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1593,"p":-5.34,"v":4119.050367,"h":0.1684,"l":0.1593},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.96855,"p":-1.59,"v":3743.4360644999997,"h":0.99373,"l":0.95706},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003855,"p":-2.15,"v":13227.63810015,"h":0.0004024,"l":0.0003776},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03687,"p":-0.75,"v":579.5326149,"h":0.03717,"l":0.03668},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03411,"p":-22.53,"v":8552.3904081,"h":0.04653,"l":0.03367},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0005052,"p":-1.07,"v":1966.4558380800001,"h":0.0006142,"l":0.0004858},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045703,"p":0.13,"v":1098.8927992776999,"h":0.000458,"l":0.00042484},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003104,"p":-3,"v":48.4804448,"h":0.0032,"l":0.00305},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001289,"p":0.54,"v":22554.327771,"h":0.0013259,"l":0.001272},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010851,"p":-0.78,"v":797.711265,"h":0.0010937,"l":0.0009973},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007385,"p":0.1,"v":66558.929815,"h":0.00839,"l":0.00721},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002765,"p":2.29,"v":15141.49958825,"h":0.000003059,"l":0.000002703},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.04692,"p":30.18,"v":299972.4756684,"h":0.0489,"l":0.03},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.0155,"p":0.64,"v":47153.27695,"h":0.01584,"l":0.01264},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003082,"p":-6.4,"v":16432.6222395,"h":0.003513,"l":0.003082},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.0545,"p":-23.47,"v":158923.644265,"h":0.0725,"l":0.054},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008933,"p":0.02,"v":4299.140245,"h":0.009156,"l":0.008881},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0024663,"p":-2.41,"v":9664.552733045999,"h":0.0026172,"l":0.0021513},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9998,"p":0.05,"v":31821.534420000004,"h":1.0029,"l":0.995},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.0803e-9,"p":-1.16,"v":734.4292313259876,"h":1.1277e-9,"l":1.0003e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00814,"p":-0.489,"v":1378380.12166,"h":0.00834,"l":0.00803},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.009737,"p":2.76,"v":1115.8524104,"h":0.009737,"l":0.0093},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001697,"p":-4.76,"v":115366.05483982,"h":0.001844,"l":0.001485},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0838,"p":-46.39,"v":20274.428702,"h":0.16466,"l":0.0838},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.35215,"p":-6.58,"v":690889.0750715,"h":0.38379,"l":0.33092},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.002023,"p":-4.25,"v":23567.12081276,"h":0.002522,"l":0.001984},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8388,"p":-3.37,"v":7538.362704,"h":0.90041,"l":0.82742},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002039,"p":5.32,"v":11723.62141708,"h":0.002054,"l":0.001935},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015558,"p":-1.36,"v":1115.31070224,"h":0.00016734,"l":0.00015517},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.008095,"p":-15.03,"v":151472.5165759,"h":0.010763,"l":0.007515},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0008198,"p":-5.56,"v":13346.966228199999,"h":0.0010069,"l":0.0008053},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":130.17,"p":-0.07,"v":1500.8600999999999,"h":134.69,"l":129.9},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01798,"p":-27.32,"v":2655.799729,"h":0.02511,"l":0.01798},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0016152,"p":-8.51,"v":20307.543579528003,"h":0.0017934,"l":0.0015993},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0079007,"p":-4.81,"v":643.1077361810001,"h":0.0083123,"l":0.0076248},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002311,"p":0,"v":0,"h":0,"l":0},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01573,"p":-0.81,"v":160.5364475,"h":0.01618,"l":0.01568},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":374.26,"p":2.43,"v":168.79126,"h":374.26,"l":365.38},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.00194,"p":-1.82,"v":1785.40334,"h":0.002076,"l":0.001851},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.013035,"p":10.51,"v":219146.648985,"h":0.013523,"l":0.01174},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000020284,"p":-15.48,"v":1491.4184976108002,"h":0.00002424,"l":0.000020127},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":-0.01,"v":98.45142000000001,"h":0.0005101,"l":0.0005028},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.004024,"p":6.76,"v":5994.508535999999,"h":0.004253,"l":0.003732},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.0201,"p":-4.33,"v":6297.01041,"h":0.02101,"l":0.02001},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0,"v":3.994872,"h":0.006321,"l":0.006321},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005787,"p":7.2,"v":859.64195196,"h":0.00005803,"l":0.00005383},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9314,"p":0.39,"v":8594.037114,"h":0.95289,"l":0.92772},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4614,"p":-7.05,"v":30595.290966,"h":0.5054,"l":0.456},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00064524,"p":-3.93,"v":19870.086435480003,"h":0.000706,"l":0.00064},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.133205,"p":61.09,"v":143099.79242019998,"h":0.152506,"l":0.078867},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.24303,"p":-2.35,"v":28043.142139300002,"h":1.28495,"l":1.23465},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004468,"p":13.97,"v":8815.638335200001,"h":0.0005713,"l":0.0003911},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01206,"p":-6.8,"v":5602.3874946,"h":0.01345,"l":0.01188},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002503,"p":-5.26,"v":2085.30479151,"h":0.00002666,"l":0.00002503},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009011,"p":1.39,"v":594.374571,"h":0.009253,"l":0.008814},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":5.032,"p":4.48,"v":91859.61288,"h":5.452,"l":2.933},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.396,"p":-0.9,"v":31040.19996,"h":4.492,"l":4.393},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.005e-10,"p":4.26,"v":3821.115349245278,"h":2.255e-10,"l":1.801e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001541,"p":0.12,"v":643.8358099000001,"h":0.001542,"l":0.001532},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003928,"p":2.85,"v":563.37257512,"h":0.00003933,"l":0.00003664},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005611,"p":25.72,"v":17693.6421128,"h":0.0006019,"l":0.0004448},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.5758,"p":-25.36,"v":74394.419472,"h":0.7715,"l":0.5296},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027726,"p":2.48,"v":289.34631792,"h":0.00027871,"l":0.00026223},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0018157,"p":-1.71,"v":2929.2905984,"h":0.00186,"l":0.0017199},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004764,"p":-9.23,"v":30659.78499132,"h":0.005356,"l":0.004661},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004625,"p":0.19,"v":7.9193875,"h":0.0004625,"l":0.0004616},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.42,"p":-9.667,"v":836699.259481,"h":6.22,"l":5.41},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0032922,"p":2.97,"v":1189.77210864,"h":0.0033,"l":0.002983},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.012e-8,"p":-7.54,"v":158.28060892884,"h":9.747e-8,"l":8.666e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002343,"p":0,"v":0,"h":0,"l":0},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0681,"p":-1.304,"v":169499.595,"h":0.07,"l":0.0674},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.47841,"p":-4.93,"v":1821148.0283118,"h":0.52068,"l":0.47767},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1134,"p":7.48,"v":8710.506755999999,"h":1.1409,"l":1.0032},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01808,"p":-13.9,"v":74177.02898239999,"h":0.02297,"l":0.01737},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0012951,"p":7.36,"v":9872.3556252,"h":0.0015534,"l":0.0011302},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.234e-7,"p":5.17,"v":606.9703445388201,"h":2.238e-7,"l":2.124e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99471,"p":1.71,"v":5149.7429823,"h":1.00111,"l":0.97081},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005975,"p":-1.38,"v":8877.665187375002,"h":0.0006075,"l":0.0005917},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002296,"p":7.69,"v":18048.610217792,"h":0.0002799,"l":0.0002132},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.00179,"p":2.87,"v":2588.9576753,"h":0.00183,"l":0.001737},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0,"v":1449.3470565,"h":0.00105,"l":0.00103},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0006027,"p":24.65,"v":12741.971942721,"h":0.0006161,"l":0.0004535},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.131,"p":-1.39,"v":56926.012259999996,"h":1.199,"l":1.067},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.04938,"p":-1.7,"v":10908.703864399999,"h":1.08568,"l":1.04669},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007911,"p":1.07,"v":1031.47241238,"h":0.00093,"l":0.0007288},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0016461,"p":5.74,"v":1268.5784876999999,"h":0.0016524,"l":0.0015076},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002118,"p":0,"v":844.6836677399999,"h":0.00022,"l":0.0002012},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10066,"p":10.03,"v":637210.8033942,"h":0.10312,"l":0.08905},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001306,"p":0,"v":0,"h":0,"l":0},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08997,"p":-0.23,"v":131908.9522878,"h":0.09053,"l":0.08919},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.91,"p":-0.11,"v":359.52171,"h":145.08,"l":144.91},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020372,"p":-11.5,"v":848.6944845720001,"h":0.0002302,"l":0.00020202},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004429,"p":-1.51,"v":3498.7237605499995,"h":0.004516,"l":0.004353},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.0486,"p":-16.06,"v":138941.76726,"h":0.05817,"l":0.04699},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003973,"p":7.55,"v":4354602.088678161,"h":0.004008,"l":0.003516},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0264,"p":-0.3,"v":2870.111112,"h":0.0271,"l":0.02634},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004437,"p":15.03,"v":79655.935324239,"h":0.0004468,"l":0.0003662},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.02653,"p":-3.31,"v":101.96938150000001,"h":0.02744,"l":0.02653},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.003768,"p":15.72,"v":9790.571496,"h":0.004151,"l":0.003255},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.2056,"p":-8.41,"v":639256.03292,"h":0.2348,"l":0.201},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.000215,"p":-0.92,"v":4676.84080065,"h":0.0002179,"l":0.000206},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.010177,"p":-15.77,"v":12579.942355000001,"h":0.013148,"l":0.00981},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.3686,"p":12.06,"v":1500.3147880000001,"h":6.4685,"l":4.996},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0459,"p":-7.94,"v":135694.184229,"h":0.05218,"l":0.04486},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009732,"p":-0.84,"v":6153.6000456,"h":0.0010217,"l":0.0009732},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.16762,"p":7.25,"v":157434.3209462,"h":0.16818,"l":0.15004},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.022263,"p":6.48,"v":16219.381383900001,"h":0.02278,"l":0.01953},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007984,"p":-0.03,"v":232.41831183999997,"h":0.008075,"l":0.007984},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.013695,"p":-9,"v":16476.783180000002,"h":0.015114,"l":0.0121},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001256,"p":3.88,"v":26.849512,"h":0.001256,"l":0.001208},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03391,"p":-0.35,"v":577.7233136,"h":0.03409,"l":0.03378},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01538,"p":0.58,"v":166253.955,"h":0.01634,"l":0.01507},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.07766,"p":12.94,"v":59382.331476600004,"h":0.0783,"l":0.06549},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003099,"p":-0.51,"v":133.7531499,"h":0.0003135,"l":0.0003071},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.14288,"p":-9.68,"v":18858.504020800003,"h":0.16207,"l":0.14237},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0317,"p":2.48,"v":1215.6316,"h":0.03279,"l":0.0307},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23273,"p":-13.64,"v":100380.6916679,"h":0.31035,"l":0.21827},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005001,"p":-1.59,"v":731.6022912,"h":0.0005615,"l":0.0005001},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03777,"p":-0.6,"v":4986.5260842,"h":0.038,"l":0.0374},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0502,"p":13.7,"v":106353.558356,"h":0.05053,"l":0.04106},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.2008,"p":3.65,"v":16839.214664000003,"h":1.3047,"l":1.0881},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003831,"p":5.18,"v":7544.160792234001,"h":0.000005496,"l":0.00000355},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3459,"p":-0.31,"v":405.121539,"h":0.3482,"l":0.3326},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":0.9774,"p":10.84,"v":356071.85361000005,"h":0.9977,"l":0.8156},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":150.46,"p":-1.81,"v":7979.1947199999995,"h":154.86,"l":149.75},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017782,"p":4.93,"v":868.9967377199999,"h":0.0017818,"l":0.0016891},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009866,"p":-0.404,"v":3066063.33384282,"h":0.00010255,"l":0.00009772},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005605,"p":-46.1,"v":108976.07566999999,"h":0.0105,"l":0.005151},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.009072,"p":-11.99,"v":80853.31702224001,"h":0.011258,"l":0.0087},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01344,"p":0.07,"v":2908.4634432000003,"h":0.01368,"l":0.01251},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004895,"p":-3.29,"v":9395.565795,"h":0.005062,"l":0.004839},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.53648,"p":-10.63,"v":7252.216329600001,"h":1.7193,"l":1.34706},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.2989,"p":-2.52,"v":329542.6201,"h":1.355,"l":1.2798},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00014125,"p":-21.35,"v":128428.123596425,"h":0.000243,"l":0.000124},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.2024,"p":-9.84,"v":19624.2992,"h":0.23464,"l":0.20054},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001913,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010632,"p":-6.89,"v":43157.884015439995,"h":0.000011542,"l":0.000010399},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05416,"p":-7.96,"v":138491.9954832,"h":0.06211,"l":0.05294},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008406,"p":-0.29,"v":20710.637752690804,"h":0.000008654,"l":0.000008205},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001803,"p":-0.55,"v":495.33458399999995,"h":0.001824,"l":0.00172},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80968.9,"p":-0.42,"v":6054.044653,"h":82367.6,"l":80968.9},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019848,"p":-3.41,"v":1613.50624272,"h":0.00023,"l":0.0001954},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013057,"p":3.82,"v":2586.2988158216003,"h":0.0000014201,"l":0.0000011935},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010642,"p":0.4,"v":1149.6425215259999,"h":0.00107,"l":0.0010046},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03763,"p":11.13,"v":5807.3901098999995,"h":0.04221,"l":0.03386},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008173,"p":5.18,"v":3638.121725359,"h":0.000008173,"l":0.000007171},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.52,"p":-1.25,"v":20524.0308,"h":0.561,"l":0.5141},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.16312,"p":-8.24,"v":6750.429215199999,"h":0.17921,"l":0.1396},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0001578,"p":-12.33,"v":39307.2940434,"h":0.000193,"l":0.00013},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5454,"p":-0.49,"v":10281.14451,"h":0.5541,"l":0.5424},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004323,"p":-3.61,"v":680.5262276999999,"h":0.00449,"l":0.004164},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2698,"p":4.12,"v":24936.944896,"h":0.2785,"l":0.2591},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014292,"p":-3.38,"v":803.49624,"h":0.015389,"l":0.014009},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.026974,"p":4.31,"v":107304.702946,"h":0.027633,"l":0.02366},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.005613,"p":6.46,"v":36976.40350611,"h":0.005675,"l":0.005138},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010599,"p":-0.99,"v":1680.39015567,"h":0.00011085,"l":0.00009992},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":83.36,"p":0,"v":17.00544,"h":83.36,"l":83.36},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0014332,"p":-19.52,"v":54752.601256264,"h":0.0019535,"l":0.0013786},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004527,"p":-0.17,"v":295.92826974,"h":0.00004544,"l":0.00004517},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008519,"p":0.81,"v":3375.9008010000002,"h":0.008769,"l":0.008263},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83775,"p":-0.4,"v":9197.682382500001,"h":0.84479,"l":0.81775},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.44697,"p":0.86,"v":1627947.6886926,"h":0.44923,"l":0.41204},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002077,"p":-20.66,"v":100949.51374010001,"h":0.000753,"l":0.0001817},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":-16.66,"v":2902.8781499999996,"h":0.000183,"l":0.00015},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.49607,"p":4.24,"v":14050.2451777,"h":0.52631,"l":0.46337},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9265,"p":3.05,"v":818.553485,"h":1.4885,"l":0.8373},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002126,"p":4.88,"v":1923.7955447199997,"h":0.0002126,"l":0.00019207},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2904,"p":-4.75,"v":18603.819696,"h":0.3113,"l":0.2881},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01214,"p":-11.77,"v":7676.3016720000005,"h":0.01407,"l":0.01161},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001493,"p":-2.79,"v":29.362831,"h":0.001537,"l":0.001301},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9734,"p":18.54,"v":21639.957154000003,"h":1.0017,"l":0.79},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.05897,"p":-1.46,"v":13984.8001788,"h":1.08884,"l":1.04777},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004161,"p":-0.52,"v":818.9667717,"h":0.0004258,"l":0.0004101},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004643,"p":2.22,"v":576.49029476,"h":0.00004883,"l":0.00004542},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0025525,"p":-20.36,"v":576716.1254375001,"h":0.0035778,"l":0.0024582},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.184,"p":-0.21,"v":10379.73648,"h":10.289,"l":9.785},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.49174,"p":2.9,"v":33645.5736578,"h":0.49337,"l":0.47242},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014412,"p":-1.36,"v":1910.0310072,"h":0.0015934,"l":0.0013883},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.13809,"p":-8.51,"v":43844.601008699996,"h":0.15551,"l":0.13265},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06767,"p":3.04,"v":711234.3660664998,"h":0.07109,"l":0.0651},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01749,"p":25.01,"v":2030.8914020999998,"h":0.02951,"l":0.0136},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007421,"p":-0.84,"v":1183.241345,"h":0.007523,"l":0.007304},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.53873,"p":-12.06,"v":250041.5145093,"h":0.71973,"l":0.52681},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14002,"p":-0.16,"v":22058.042298800003,"h":0.14573,"l":0.13968},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0006166,"p":15.1,"v":4394.7061286,"h":0.0006382,"l":0.0005021},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05383,"p":0.97,"v":1242810.9582875,"h":0.0543,"l":0.05115},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03445,"p":0.52,"v":64934.5294,"h":0.034466,"l":0.034146},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012588,"p":3.42,"v":250.1125455,"h":0.00001259,"l":0.000011921},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011843,"p":-0.77,"v":1957.695272,"h":0.011936,"l":0.01158},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.41314,"p":-7.6,"v":214594.2075186,"h":0.47735,"l":0.40796},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01704,"p":2.15,"v":15488.4769872,"h":0.01765,"l":0.01665},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008663,"p":-1.28,"v":223.62187403500002,"h":0.00008899,"l":0.00008651},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.04302,"p":29.38,"v":80362.15802100001,"h":0.04575,"l":0.03325},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.249538,"p":9.24,"v":32191.24044768,"h":0.253385,"l":0.217856},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009211,"p":-4.58,"v":2973.8956985,"h":0.0010237,"l":0.0009211},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.95843,"p":3.74,"v":1323.1936452,"h":2.09877,"l":1.72942},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0009584,"p":-7.15,"v":24991.680116976,"h":0.0010644,"l":0.0009458},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14435,"p":1.22,"v":40237.138111,"h":0.15819,"l":0.13877},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4915,"p":-1.08,"v":19844.1159,"h":0.5042,"l":0.4465},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06028,"p":27.28,"v":3449.0594468,"h":0.06674,"l":0.04612},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001865,"p":3.66,"v":10319.775334,"h":0.000028,"l":0.0000179},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006681,"p":-2.63,"v":328.5261492,"h":0.0006919,"l":0.0006679},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03213,"p":-3.94,"v":5024.7930285,"h":0.03345,"l":0.03036},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03476,"p":10.84,"v":225782.66928799998,"h":0.03536,"l":0.02624},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0402,"p":-2.427,"v":153013.65245,"h":0.0418,"l":0.04},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.00151,"p":-1.24,"v":208.6980513,"h":0.001536,"l":0.00151},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.14872,"p":-32.26,"v":7332.367442399999,"h":0.224,"l":0.14872},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002584,"p":-0.23,"v":3159.5498239999997,"h":0.002591,"l":0.002579},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02076,"p":-4.15,"v":863.9404787999999,"h":0.02199,"l":0.02045},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01878,"p":8.99,"v":48185.1606,"h":0.02355,"l":0.01608},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01693,"p":8.87,"v":474158.6295258,"h":0.01735,"l":0.01417},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61095,"p":2.42,"v":559369.0377597088,"h":0.61423,"l":0.58336},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0723,"p":-2.429,"v":144090.1843,"h":0.0744,"l":0.0722},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005729,"p":-4.7,"v":2480.208270346,"h":0.0006012,"l":0.0005729},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4367,"p":7.48,"v":78763.64869999999,"h":0.4474,"l":0.3917},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001179,"p":5.45,"v":1324.310571,"h":0.00132,"l":0.00102},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0,"v":69903.395104,"h":0.0000074,"l":0.00000734},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0004165,"p":3.14,"v":1276.8169022,"h":0.000445,"l":0.0004},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.43096,"p":3.43,"v":149153.6873056,"h":0.43096,"l":0.39675},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012467,"p":0.54,"v":4389.472344166,"h":0.00013152,"l":0.00010449},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.24527,"p":-0.34,"v":2320951.355448,"h":0.27151,"l":0.2402},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0006884,"p":-3.5,"v":188.73243240000002,"h":0.0007134,"l":0.0006715},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":125.2865265,"h":0.0002819,"l":0.0002802},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.67979,"p":3.24,"v":17037.678738500003,"h":0.70541,"l":0.62487},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.00586,"p":12.82,"v":148683.08240759998,"h":0.006124,"l":0.004561},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00695962,"p":-3,"v":147.29409364199998,"h":0.0073019,"l":0.00694457},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0011649,"p":2.81,"v":207900.786613278,"h":0.0011817,"l":0.0010514},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.00342,"p":6.47,"v":327600.5940396,"h":0.003442,"l":0.002645},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.00304,"p":-0.75,"v":13003.51336,"h":0.003066,"l":0.003003},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01591,"p":2.97,"v":45244.1345723,"h":0.01601,"l":0.01545},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.6415,"p":-1.29,"v":2129868.0907799997,"h":0.6569,"l":0.5809},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.008963,"p":4.75,"v":86739.39091168,"h":0.00919,"l":0.007592},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003223,"p":-3.12,"v":33689.519306079994,"h":0.0003399,"l":0.0003191},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.26,"p":1.69,"v":2427883.29,"h":1.273,"l":1.155},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003647,"p":-2.66,"v":4525.90964028,"h":0.003937,"l":0.00356},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.017487,"p":52.95,"v":56942.28559521,"h":0.017791,"l":0.010637},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1908,"p":-0.46,"v":5773.49352,"h":0.1936,"l":0.1902},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002101,"p":2.53,"v":8816.039295800001,"h":0.0002739,"l":0.0002025},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.10455,"p":8.57,"v":30093.4430355,"h":0.10847,"l":0.08374},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.016128,"p":-9.89,"v":9760.50093312,"h":0.020567,"l":0.015773},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":175.32,"p":-0.83,"v":130.78871999999998,"h":176.79,"l":175.32},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00118092,"p":-3.31,"v":854.86090248,"h":0.00123466,"l":0.00118086},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00215,"p":-0.08,"v":1358.36785,"h":0.0022395,"l":0.0020247},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.83013,"p":8.39,"v":60131.14725660001,"h":0.84302,"l":0.70422},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001765,"p":3.45,"v":481.85881995000005,"h":0.001774,"l":0.001706},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004864,"p":0.06,"v":564.7257216,"h":0.000501,"l":0.0004861},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001236,"p":0.81,"v":23510.661533519997,"h":0.00124,"l":0.001216},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05722,"p":-6.59,"v":1323.5907242,"h":0.06126,"l":0.05371},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004009,"p":-1.45,"v":18.51893406,"h":0.00004069,"l":0.00004009},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.17348,"p":-13.69,"v":1056641.91573,"h":0.21978,"l":0.16607},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":1.9026,"p":5.67,"v":471399.13497600006,"h":1.9132,"l":1.7363},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":90.98,"p":-2.29,"v":2029.9457600000003,"h":96.16,"l":90.98},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.17678,"p":-4.63,"v":26066.304693399998,"h":0.19354,"l":0.1669},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.56304,"p":-5.54,"v":127021.0751568,"h":0.65125,"l":0.54727},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014815,"p":-0.36,"v":10281.178883499999,"h":0.0014869,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02088,"p":-0.57,"v":12097.959695999998,"h":0.021,"l":0.02076},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12997,"p":-6.11,"v":516918.8635969,"h":0.14538,"l":0.12799},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006477,"p":2.37,"v":6542.871090000001,"h":0.006529,"l":0.006327},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.4869,"p":-1.54,"v":1276728.7507779999,"h":2.6241,"l":2.473},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04833,"p":-0.84,"v":852.8526385199999,"h":0.04965,"l":0.04606},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003632,"p":-0.46,"v":4317.86688,"h":0.003717,"l":0.003628},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.023065,"p":-3.45,"v":970995.7399932999,"h":0.0286,"l":0.019122},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1499,"p":-0.991,"v":521682.77266,"h":0.1554,"l":0.1482},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":985.32,"p":3.31,"v":106.41456000000001,"h":985.32,"l":953.68},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79681,"p":-2.66,"v":680204.8166319,"h":0.837,"l":0.79381},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.21989,"p":-10.8,"v":2730.4422959,"h":0.25719,"l":0.21413},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.26923,"p":5.13,"v":1932873.7071033001,"h":0.2854,"l":0.22619},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020276,"p":-2.5,"v":3983.83567798,"h":0.0024261,"l":0.0019933},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.06151,"p":-8.23,"v":15217.369171700002,"h":0.07285,"l":0.06086},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04601,"p":-1.75,"v":1644.3063002,"h":0.04787,"l":0.04585},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005038,"p":-1.83,"v":144.90597879999999,"h":0.0005132,"l":0.0005038},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004816,"p":-1.21,"v":328.76982656,"h":0.005049,"l":0.004779},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1568,"p":-1.63,"v":3096513.747488,"h":0.1637,"l":0.1318},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004666,"p":20.1,"v":22439.33343626,"h":0.005151,"l":0.003885},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008291,"p":-2.17,"v":737.3907617,"h":0.0008478,"l":0.0008021},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00042055,"p":9.03,"v":7293.59402395,"h":0.000469,"l":0.00038571},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001626,"p":-0.48,"v":15953.441277,"h":0.000165,"l":0.000161},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.58,"p":9.46,"v":698.1862,"h":1.6102,"l":1.3587},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.0108,"p":-9.16,"v":2535.364692,"h":0.014559,"l":0.0108},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002546,"p":1.03,"v":92128.568314944,"h":0.0002605,"l":0.00025},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0005354,"p":4.02,"v":3822.59005277,"h":0.0006261,"l":0.0004405},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008944,"p":-9.04,"v":142056.43394633598,"h":0.001054,"l":0.000891},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.009795,"p":7.44,"v":9098.702835,"h":0.011419,"l":0.008749},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.012115,"p":6.92,"v":6610.01669,"h":0.014,"l":0.01133},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.00546,"p":-2.11,"v":5714.941596,"h":0.005641,"l":0.0053},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06681,"p":1.35,"v":762.9702,"h":0.06806,"l":0.06442},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002607,"p":2.55,"v":1830.36429807,"h":0.00002868,"l":0.00002403},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045552,"p":0.55,"v":21135.614583408,"h":0.00004566,"l":0.000045216},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.58839,"p":2.26,"v":7255.078172099999,"h":0.60666,"l":0.52814},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0108,"p":0.935,"v":134339.3404,"h":0.0112,"l":0.0106},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.9313,"p":11.26,"v":753127.548895,"h":1.1129,"l":0.83},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":204.84,"p":0,"v":0,"h":0,"l":0},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005034,"p":4.15,"v":725.331441,"h":0.005152,"l":0.004833},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009356,"p":-0.93,"v":1010.4997386800001,"h":0.001017,"l":0.0009345},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.08182,"p":-6.92,"v":68360.7703672,"h":0.09213,"l":0.08091},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005695,"p":-1.81,"v":1572.6657075,"h":0.000588,"l":0.00056},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004736,"p":-2.77,"v":394.0238336,"h":0.004894,"l":0.004736},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005825,"p":0.86,"v":13.10607525,"h":0.0005825,"l":0.0005775},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.009658,"p":3.41,"v":57242.01459042,"h":0.009896,"l":0.009022},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2916,"p":-0.2,"v":592.773228,"h":0.2922,"l":0.2842},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.029,"p":-0.01,"v":13478.9042,"h":0.033376,"l":0.02781},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.24806,"p":-6.33,"v":329363.9521132,"h":0.27327,"l":0.24594},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000383,"p":-0.51,"v":796.0113438,"h":0.0003866,"l":0.000382},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.946e-7,"p":-3.8,"v":931.1869831194,"h":9.3e-7,"l":8.575e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.44643,"p":-3.74,"v":1894427.9460785997,"h":0.51172,"l":0.40536},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08077,"p":-0.62,"v":16497.9432423,"h":1.09815,"l":1.08035},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.04551,"p":9.79,"v":22654.859340900002,"h":0.04551,"l":0.041},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003942,"p":-0.17,"v":30.17198916,"h":0.00003949,"l":0.00003894},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001882,"p":5.73,"v":783.7137319999999,"h":0.0002024,"l":0.000177},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2511,"p":-5.18,"v":79690.991414,"h":1.324,"l":1.2464},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.261e-7,"p":-0.2,"v":3117.6859506462,"h":6.669e-7,"l":6.166e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.02e-8,"p":-3.26,"v":1294.38505569254,"h":3.132e-8,"l":2.824e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0010403,"p":4.07,"v":3384.4566656370002,"h":0.001065,"l":0.0008859},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0037091,"p":-1.72,"v":650.5279217,"h":0.0038041,"l":0.0035757},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.014225,"p":11.56,"v":55035.801658749995,"h":0.015211,"l":0.0125},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.077683,"p":-22.31,"v":38639.876103990006,"h":0.100064,"l":0.067},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2572,"p":30.03,"v":51133.582208,"h":0.2632,"l":0.1965},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022332,"p":-0.18,"v":61288.543764,"h":0.023136,"l":0.021982},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.73073,"p":13.58,"v":15992.1868106,"h":0.81437,"l":0.63198},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.3523,"p":-13.86,"v":36210.359302000004,"h":0.4279,"l":0.3451},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03082,"p":-18.18,"v":49254.876671,"h":0.04236,"l":0.03016},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0205e-7,"p":-1.87,"v":692.915237749085,"h":1.0683e-7,"l":1.0205e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007792,"p":1.7,"v":1985.2713177599999,"h":0.0007995,"l":0.0007492},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0011962,"p":19.62,"v":147448.7753973,"h":0.0012197,"l":0.0009836},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006209,"p":-3.87,"v":13141.393825699999,"h":0.00006488,"l":0.00006051},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00013438,"p":-11.18,"v":5427.26526224,"h":0.00017123,"l":0.00013},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05301,"p":-3.61,"v":705.51009,"h":0.05521,"l":0.05248},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005421,"p":-2.09,"v":3350.4897075,"h":0.0005622,"l":0.0005258},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.567e-7,"p":0.76,"v":262.2783854509,"h":8.956e-7,"l":8.318e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.006058,"p":-1.47,"v":545.080666,"h":0.006818,"l":0.005903},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65711,"p":-0.7,"v":15228.392827999998,"h":0.67275,"l":0.64564},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.7549,"p":15.76,"v":239815.205239,"h":0.79179,"l":0.63779},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.91519,"p":17.1,"v":3437.4078804999995,"h":0.97374,"l":0.78154},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.771,"p":13.26,"v":1614.9165200000002,"h":8.772,"l":7.195},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001045,"p":0.28,"v":15755.556542,"h":0.0001049,"l":0.0001034},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.25935,"p":-32.69,"v":491688.48223950004,"h":0.45643,"l":0.24275},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03781,"p":-0.34,"v":125.064137,"h":0.03794,"l":0.03771},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005001,"p":0,"v":0,"h":0,"l":0},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01125,"p":0,"v":14982.80625,"h":0.011259,"l":0.01121},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.39828,"p":0.14,"v":5173.5257676,"h":0.41643,"l":0.38806},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.021084,"p":4.94,"v":20621.712216,"h":0.021447,"l":0.019766},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00076428,"p":-4.39,"v":938.4054691176,"h":0.00082624,"l":0.00074879},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0008199,"p":9.61,"v":15948.885098790002,"h":0.0009427,"l":0.000748},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1527,"p":1.05,"v":3922.95462,"h":0.1564,"l":0.1499},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0010708,"p":1.08,"v":5513.538877488,"h":0.001135,"l":0.0009677},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02325,"p":-1.85,"v":2160756.9219675,"h":0.02597,"l":0.02237},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17012,"p":3.24,"v":69827.1966176,"h":0.17012,"l":0.15822},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.50243,"p":-13.68,"v":2858.1627347999997,"h":1.8315,"l":1.47709},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01813,"p":-8.15,"v":29024.691747099998,"h":0.02079,"l":0.01813},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2288.56,"p":-1.3,"v":10351.156879999999,"h":2341.38,"l":2274.08},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011253,"p":-10.99,"v":742.9219347000001,"h":0.0012643,"l":0.0010894},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.12545,"p":8.34,"v":48844.042806000005,"h":0.1297,"l":0.11244},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009217,"p":2.67,"v":2602.450614959,"h":0.000009386,"l":0.00000824},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.33602,"p":-6.27,"v":185445.57040979998,"h":0.37866,"l":0.33119},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.399,"p":0.05,"v":1233.22521,"h":0.4008,"l":0.375},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.000078,"p":1.28,"v":1501.904196,"h":0.00008106,"l":0.00007226},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02786,"p":-8.5,"v":33192.275843999996,"h":0.03152,"l":0.02781},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006409,"p":-0.54,"v":296.12258962,"h":0.006488,"l":0.0064},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00039815,"p":1.88,"v":21517.112248756002,"h":0.000399,"l":0.00037103},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005359,"p":-0.77,"v":44322.549950910005,"h":0.005495,"l":0.003895},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003351,"p":-0.14,"v":208.13764709999998,"h":0.003356,"l":0.003342},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0020093,"p":-1.01,"v":972.1154144,"h":0.0020402,"l":0.0019325},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.588,"p":6.05,"v":28682.84548,"h":4.667,"l":4.219},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0048194,"p":-7.49,"v":1108.91068614,"h":0.0053494,"l":0.0048194},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004988,"p":8.86,"v":35011.5635956,"h":0.0012808,"l":0.0004475},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0182,"p":2.13,"v":24003.44856,"h":0.01866,"l":0.01779},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.00604,"p":-3.28,"v":3841.06552,"h":0.0063,"l":0.005953},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8318,"p":-3.25,"v":23731.985984,"h":0.86929,"l":0.81345},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006138,"p":-3.07,"v":1392.5661155999999,"h":0.0006457,"l":0.0006138},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.37623,"p":-0.02,"v":256167.7683348,"h":0.38116,"l":0.36978},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":391.88,"p":0.49,"v":9.40512,"h":391.88,"l":389.94},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002915,"p":-1.88,"v":8632.279865,"h":0.003734,"l":0.002766},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005222,"p":4.16,"v":147.6175848,"h":0.0005222,"l":0.0004974},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001797,"p":-3.43,"v":19731.34378224,"h":0.0001894,"l":0.000179},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002789,"p":0.32,"v":23028.6229518,"h":0.0002841,"l":0.000277},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03268,"p":-4.164,"v":548202.45789,"h":0.03429,"l":0.03246},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.13913,"p":14.41,"v":59904.50845,"h":0.2128,"l":0.12138},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002852,"p":-1.34,"v":40224.276620416,"h":0.0002893,"l":0.000284},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.49353,"p":3.32,"v":14862.6510147,"h":0.50593,"l":0.46612},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.86362,"p":-10.79,"v":155898.9292514,"h":0.9883,"l":0.8489},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":1.791,"p":10.74,"v":101057.98095,"h":1.8382,"l":1.457},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008,"p":32.91,"v":890.1514400000001,"h":0.00008049,"l":0.00005788},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.27804,"p":-2.28,"v":51574.9080076,"h":1.31934,"l":1.27029},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.1627,"p":14.81,"v":335631.891265,"h":3.1708,"l":2.5165},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000655,"p":2.18,"v":7999.481595,"h":0.000665,"l":0.00061},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.86945,"p":-8.9,"v":43348.325151,"h":0.9553,"l":0.82814},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":187.07,"p":4,"v":232.71508,"h":187.07,"l":179.86},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0278,"p":9.1,"v":22500.557168,"h":0.0282,"l":0.02484},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004211,"p":-2.54,"v":194.139429808,"h":0.00004354,"l":0.00004052},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.108,"p":-2.79,"v":255.08411999999998,"h":0.1112,"l":0.108},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002812,"p":-0.42,"v":102.58341908000001,"h":0.0002824,"l":0.0002804},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.00641,"p":4.68,"v":2075116.7588718,"h":1.0082,"l":0.91929},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001445,"p":0.48,"v":1628.924742755,"h":0.000001487,"l":0.000001381},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005303,"p":0.51,"v":9958.532866500002,"h":0.0005419,"l":0.0005249},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00393,"p":2.611,"v":667064.086854,"h":0.00428,"l":0.00381},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.226,"p":-3.58,"v":115190.43494,"h":0.2563,"l":0.222},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.0006585,"p":4.46,"v":627.67923675,"h":0.00067513,"l":0.000629},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002502,"p":22.88,"v":84766.51908306,"h":0.002517,"l":0.001985},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001286,"p":-2.35,"v":801.14408818,"h":0.0001317,"l":0.000121},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02788,"p":-1.62,"v":15533.6288852,"h":0.03049,"l":0.02631},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07458,"p":-3.29,"v":204404.11772879996,"h":0.08288,"l":0.07357},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004672,"p":-6.85,"v":694781.99254848,"h":0.00502,"l":0.00427},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.36983,"p":-6.38,"v":46681.806448200005,"h":1.4758,"l":1.33539},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001513,"p":-1.75,"v":40364.9050243,"h":0.001555,"l":0.001509},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.48303,"p":-2.53,"v":44113.7436039,"h":0.49845,"l":0.48004},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03724,"p":-0.93,"v":15396.0185008,"h":0.03779,"l":0.03704},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.01868,"p":3.95,"v":9291.5199828,"h":0.01939,"l":0.01651},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00002772,"p":-21.18,"v":1493015.4154288296,"h":0.0000359,"l":0.00002217},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0004837,"p":3.82,"v":1005.44953495,"h":0.0004862,"l":0.0004396},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02079,"p":3.69,"v":552.4799049000001,"h":0.02125,"l":0.02001},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01299,"p":2.36,"v":51152.662926599995,"h":0.01356,"l":0.01261},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.09195,"p":8.44,"v":100618.55130900002,"h":0.0924,"l":0.07902},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009277,"p":6.75,"v":6122.066225196001,"h":0.0009972,"l":0.0008173},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024184,"p":1.5,"v":48.766310479999994,"h":0.0024184,"l":0.0023635},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.419,"p":5.11,"v":270336.05136,"h":0.4264,"l":0.3763},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.011804,"p":12.14,"v":1714.48602676,"h":0.01202,"l":0.0100125},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.55164,"p":-13.23,"v":64402.22130120001,"h":0.67784,"l":0.53995},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.04706,"p":6.73,"v":25302.762906199998,"h":0.04759,"l":0.04304},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0024904,"p":-7.81,"v":37752.848851079994,"h":0.0027767,"l":0.0024689},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0030898,"p":-3.58,"v":1094.7359147200002,"h":0.0032158,"l":0.0030748},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005118,"p":-3.92,"v":318.051349122,"h":0.000005373,"l":0.000005102},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01622,"p":1.94,"v":752.3186352,"h":0.01622,"l":0.01581},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004357,"p":-0.57,"v":1333.9449453089999,"h":0.000004383,"l":0.000004331},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01299,"p":3.34,"v":1647532.1787732001,"h":0.0149,"l":0.01},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.014299,"p":-14.93,"v":117825.2542455,"h":0.019063,"l":0.014033},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.0043,"p":-0.04,"v":299.61845300000004,"h":0.0045,"l":0.00427},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002164,"p":-1.05,"v":690375.9807998401,"h":0.002204,"l":0.002029},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00731,"p":1.38,"v":12887.208359999999,"h":0.00733,"l":0.00719},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.77317,"p":-1.62,"v":4960.4345007,"h":0.79076,"l":0.76459},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.60012,"p":5.18,"v":124372.0734408,"h":0.61668,"l":0.52349},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":100.7,"p":2.95,"v":74.518,"h":101.48,"l":97.81},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008666,"p":-6.33,"v":3389.558578,"h":0.0010201,"l":0.0008653},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.1624,"p":5.18,"v":22221.758776,"h":0.1628,"l":0.1401},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.535,"p":13.41,"v":69134.4899,"h":3.594,"l":3.06},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017365,"p":3.05,"v":933.7815160499999,"h":0.0001741,"l":0.00016816},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008727,"p":2.45,"v":866.5422288,"h":0.0009147,"l":0.0008516},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.70527,"p":0.25,"v":18770.2250448,"h":0.72418,"l":0.6887},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.30099,"p":-5.28,"v":17867.573053199998,"h":0.32586,"l":0.28295},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005542,"p":0.1,"v":413.145016,"h":0.005542,"l":0.005506},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.018,"p":-2.12,"v":12975.462,"h":0.02192,"l":0.01263},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.936,"p":2.42,"v":765.9288,"h":0.9573,"l":0.8852},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03128,"p":0,"v":425.53312000000005,"h":0.03268,"l":0.03128},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8804,"p":-0.57,"v":12311.733699999999,"h":0.8907,"l":0.8768},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10842,"p":-2.42,"v":70974.8881062,"h":0.11734,"l":0.10238},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006794,"p":11.85,"v":74856.66281652001,"h":0.00006887,"l":0.00005927},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0010431,"p":-5.25,"v":3899.8093264739996,"h":0.001105,"l":0.000977},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04885,"p":-16.66,"v":25025.739225499998,"h":0.06103,"l":0.04729},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007592,"p":-0.74,"v":2671138.60027248,"h":0.007682,"l":0.006694},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012365,"p":-5.86,"v":1937.8467567999999,"h":0.000133,"l":0.00012326},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.03044,"p":-1.1,"v":35973.8111864,"h":0.03141,"l":0.02705},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003905,"p":-0.17,"v":36949.227216385,"h":0.000003947,"l":0.000003856},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":79.99,"p":0.73,"v":239.65004,"h":80,"l":79.21},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006733,"p":1,"v":957.1201888,"h":0.0007133,"l":0.0006633},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62845,"p":-2.4,"v":150596.17736399997,"h":0.65674,"l":0.62492},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001257,"p":2.78,"v":770.0584879800001,"h":0.001319,"l":0.001189},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.0023921,"p":2.63,"v":1198.35000415,"h":0.00241058,"l":0.00210768},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9273,"p":-1.99,"v":42798.065786,"h":8.0962,"l":7.8136},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031528,"p":-0.59,"v":1009.738995664,"h":0.0032345,"l":0.0031447},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012885,"p":-10.55,"v":15465.0911115,"h":0.0015149,"l":0.0012748},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02101,"p":-0.84,"v":575.4672616,"h":0.02213,"l":0.02},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":322.02,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.242,"p":0.833,"v":407952.0941,"h":0.255,"l":0.238},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0229,"p":0.35,"v":200.55545199999997,"h":0.0229,"l":0.02281},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.01834,"p":12.58,"v":15950.159349599999,"h":0.01834,"l":0.01561},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004282,"p":1.51,"v":692.44924248,"h":0.00004283,"l":0.00004175},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001335,"p":13.13,"v":1363385.7451774501,"h":0.001386,"l":0.001089},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.94898,"p":0.71,"v":22812.188587200002,"h":0.97943,"l":0.93138},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.005601,"p":-20.94,"v":28986.961719,"h":0.007141,"l":0.00528},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003699,"p":0.1,"v":25176.57357411,"h":0.003742,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0004535,"p":3.65,"v":25582.212995500002,"h":0.0005413,"l":0.0004213},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.89545,"p":2.36,"v":17869.1077025,"h":0.90639,"l":0.86253},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005524,"p":-8.81,"v":32852.835483999996,"h":0.0006191,"l":0.00055},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.004764,"p":18.21,"v":979.24586916,"h":0.004791,"l":0.00403},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.606093,"p":-9.55,"v":1336.435065,"h":0.798272,"l":0.590255},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.13805,"p":-7.06,"v":35758.0519835,"h":0.15823,"l":0.13697},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.006049,"p":-5.48,"v":42764.848730909995,"h":0.008314,"l":0.005705},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005493,"p":3.05,"v":722.9518568999999,"h":0.0005493,"l":0.0005282},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003575,"p":5.39,"v":18135.91154375,"h":0.003608,"l":0.003363},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2144,"p":3.27,"v":16313.275775999999,"h":0.216,"l":0.2076},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002397,"p":-22.17,"v":57100.8605925,"h":0.0006602,"l":0.000226},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.0828,"p":10.26,"v":26377.28964,"h":0.08304,"l":0.07359},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005408,"p":0.42,"v":226.249423296,"h":0.00005434,"l":0.00005363},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.233e-7,"p":-1.07,"v":430.5432382647,"h":4.337e-7,"l":4.233e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03794,"p":-18.94,"v":17412.3520536,"h":0.04909,"l":0.03705},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001352,"p":-1.67,"v":1679.036029008,"h":0.0001514,"l":0.0001347},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.1971,"p":11.1,"v":391977.082548,"h":0.2032,"l":0.1618},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6323,"p":0.86,"v":25565.754284999995,"h":0.6442,"l":0.5147},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0801,"p":-1.23,"v":22829.301,"h":0.0845,"l":0.0794},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.01931,"p":4.71,"v":18043.642862200002,"h":0.01994,"l":0.01529},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2466,"p":1.56,"v":6150.884616,"h":0.2513,"l":0.2428},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":219.21,"p":-1.87,"v":124.51128,"h":227.95,"l":219.21},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002404,"p":-4.26,"v":2457.222156,"h":0.002599,"l":0.00232},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007535,"p":0.01,"v":882.3075096000001,"h":0.0007699,"l":0.0007074},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003808,"p":2.31,"v":999.6178976,"h":0.0003942,"l":0.0003622},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.000215,"p":-3.24,"v":14888.664773999999,"h":0.0002222,"l":0.0002038},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4685.4,"p":-0.947,"v":25049238.44219,"h":4762.5,"l":4675.25},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008242,"p":0.77,"v":1350.453529724,"h":0.000009545,"l":0.000007655},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":851.14,"p":-1.91,"v":400.972054,"h":867.72,"l":850.19},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012558,"p":-5.31,"v":14047.970532960002,"h":0.014185,"l":0.012238},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00005808,"p":-9.91,"v":14768.020417919999,"h":0.00006447,"l":0.0000562},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.0000162,"p":0.24,"v":23402.7046152,"h":0.00001684,"l":0.00001536},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03043,"p":18.35,"v":52441.5578451,"h":0.03096,"l":0.02317},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.689,"p":2.52,"v":557.401,"h":0.6916,"l":0.6518},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.964e-9,"p":-0.05,"v":153.66438542678958,"h":2.035e-9,"l":1.909e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0014032,"p":2.52,"v":175788.43564816,"h":0.00167,"l":0.0012646},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.691,"p":80.27,"v":96938.33364000001,"h":2.147,"l":0.85},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.15882,"p":-0.94,"v":2665601.9994953997,"h":0.19079,"l":0.15525},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.07787,"p":-5.45,"v":178445.69513809998,"h":0.08735,"l":0.0756},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.038791,"p":8.93,"v":234518.60478539,"h":0.03898,"l":0.03385},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02502,"p":-1.14,"v":4309.3967616,"h":0.02559,"l":0.02448},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001499,"p":-0.72,"v":964.124132293,"h":0.00000166,"l":0.000001469},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.15,"p":-2.72,"v":43247.325,"h":0.1589,"l":0.15},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6618,"p":-0.03,"v":395.8225800000001,"h":0.662,"l":0.6197},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008492,"p":-1.93,"v":952.2249439999999,"h":0.00866,"l":0.008492},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02145,"p":-0.41,"v":16103.619675,"h":0.02156,"l":0.02144},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005295,"p":-0.03,"v":29273.27930805,"h":0.005298,"l":0.005291},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0537,"p":-2,"v":1461.071748,"h":0.05519,"l":0.0536},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05854,"p":4.44,"v":6270.963443400001,"h":0.06936,"l":0.05605},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4483,"p":-0.37,"v":242915.38521699997,"h":0.4559,"l":0.4364},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001464,"p":-0.06,"v":19503.3828192,"h":0.001521,"l":0.001382},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004601,"p":-1.79,"v":3986.435228,"h":0.004768,"l":0.004581},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000954,"p":-0.83,"v":45651.797298,"h":0.000983,"l":0.000954},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.9009,"p":13.27,"v":5579226.997344,"h":0.911,"l":0.793},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002667,"p":-1.33,"v":1736.01974868,"h":0.0002706,"l":0.0002665},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.536,"p":4.48,"v":28040.601599999998,"h":1.562,"l":1.437},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01294,"p":1.57,"v":4805151.978067,"h":0.01368,"l":0.01261},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.668,"p":-1.88,"v":689.719668,"h":1.71,"l":1.597},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.82132,"p":0.01,"v":3547.5685420000004,"h":0.83204,"l":0.8026},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052019,"p":2.98,"v":2111.5821626306,"h":0.00057222,"l":0.00050067},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0365,"p":6.09,"v":618.43809,"h":1.0487,"l":0.9751},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4687.01,"p":-0.849,"v":10193941.320233,"h":4759.43,"l":4676.33},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":7.007e-7,"p":21.7,"v":5079.3952684475,"h":9.594e-7,"l":5.7572e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002216,"p":4.72,"v":19.536477599999998,"h":0.0002375,"l":0.0002116},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.010567,"p":6.96,"v":32339.54552909,"h":0.010641,"l":0.00947},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001827,"p":-1.08,"v":8.879305869,"h":0.000001847,"l":0.000001827},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00024212,"p":4.94,"v":740.1492908759999,"h":0.000244,"l":0.00021937},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000021554,"p":0.92,"v":1158.0547561180001,"h":0.000022473,"l":0.000020154},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0.9156386999999999,"h":0.03009,"l":0.03009},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.41492,"p":-6.87,"v":214976.9106276,"h":0.46543,"l":0.4098},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.00103,"p":3.34,"v":539.2256000000001,"h":0.001071,"l":0.0009658},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.000682,"p":0.44,"v":18.664921439999997,"h":0.000682,"l":0.000679},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9999,"p":-0.01,"v":11223.077580000001,"h":1,"l":0.9999},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.003843,"p":21.53,"v":8601.70147011,"h":0.004026,"l":0.003076},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008788,"p":-7.75,"v":714.6076444,"h":0.0009577,"l":0.0008757},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004094,"p":1.26,"v":467.6448467200001,"h":0.004118,"l":0.003946},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11832,"p":-2.92,"v":1138423.4347319999,"h":0.12912,"l":0.11759},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000886,"p":-3.42,"v":1773.104842,"h":0.0009967,"l":0.0008519},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004532,"p":-9.48,"v":1448.44986,"h":0.005007,"l":0.004493},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003075,"p":-50.43,"v":199922.6236935,"h":0.006474,"l":0.002546},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.8175,"p":3.59,"v":7136.3172,"h":0.8175,"l":0.75456},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.176,"p":-13.04,"v":1211.5048,"h":0.2062,"l":0.1589},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001603,"p":0,"v":0,"h":0,"l":0},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1454,"p":6.52,"v":165476.41324800003,"h":0.1488,"l":0.1299},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003506,"p":63.37,"v":4307.15329026,"h":0.003515,"l":0.002058},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.008439,"p":-8.69,"v":851885.4910092601,"h":0.009326,"l":0.006942},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01746,"p":12.35,"v":60856.632702,"h":0.01773,"l":0.01462},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002937,"p":0.1,"v":1894.23433287,"h":0.00003397,"l":0.00002919},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001355,"p":-2.58,"v":132.5302465,"h":0.001409,"l":0.001355},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.7506,"p":59.37,"v":52106.12863,"h":3.0182,"l":1.5671},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8162,"p":0.54,"v":297.99462000000005,"h":0.8196,"l":0.7908},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001553,"p":12.86,"v":147712.48749358,"h":0.001553,"l":0.001201},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.26664,"p":-1.8,"v":43799.0305624,"h":1.30421,"l":1.25064},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002666,"p":-0.37,"v":25.626925,"h":0.002679,"l":0.002648},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01198,"p":-6.11,"v":303234.605666,"h":0.01292,"l":0.01174},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07367,"p":0.09,"v":16185.7587008,"h":0.07506,"l":0.07307},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02088,"p":-10.3,"v":22699.350194399998,"h":0.02366,"l":0.0205},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2753,"p":5.43,"v":55282.530496,"h":0.2753,"l":0.2417},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004356,"p":-0.47,"v":492.47716319999995,"h":0.004425,"l":0.004338},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.259e-7,"p":1.2,"v":368.5984246953,"h":2.406e-7,"l":2.225e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08576,"p":-1.94,"v":12565.0397824,"h":0.08841,"l":0.0854},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.20757,"p":9.17,"v":23672.970344100002,"h":0.21217,"l":0.17597},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.55332,"p":-13.9,"v":3479.912478,"h":0.65754,"l":0.52824},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00091,"p":0,"v":122.72988,"h":0.000918,"l":0.000909},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.17664,"p":28.07,"v":2919.4688256,"h":0.1807,"l":0.12901},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11247,"p":19.15,"v":14705.7471714,"h":0.12358,"l":0.08691},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00007339,"p":-0.2,"v":311.17426051,"h":0.00007541,"l":0.00007066},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.1217,"p":16.02,"v":1777.1878289999997,"h":1.2218,"l":0.9558},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005283,"p":1.14,"v":7694.309124,"h":0.006405,"l":0.005001},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002421,"p":-11.38,"v":521310.17861208,"h":0.002946,"l":0.002328},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00483,"p":-0.61,"v":239.9613069,"h":0.004993,"l":0.00483},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01419,"p":0.07,"v":17.8063215,"h":0.01419,"l":0.01408},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006942,"p":9.58,"v":1154.4677898,"h":0.0007027,"l":0.0006306},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020369,"p":1.77,"v":1112.0618502,"h":0.0020464,"l":0.0019054},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12094,"p":6.79,"v":223325.29933260003,"h":0.12262,"l":0.10744},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.000507,"p":-2.5,"v":684.9757589999999,"h":0.000564,"l":0.0005034},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.80099,"p":0.26,"v":1641.9734306999999,"h":0.80309,"l":0.71979},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.2819,"p":-1.57,"v":63984.252499999995,"h":0.3499,"l":0.2796},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.0553,"p":-1.65,"v":705.6833,"h":0.05939,"l":0.0528},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":431.79,"p":0.46,"v":80.31294,"h":431.79,"l":429.78},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004116,"p":2.36,"v":8686.535724719999,"h":0.004212,"l":0.003828},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03458,"p":-0.403,"v":264759.78333,"h":0.03518,"l":0.03394},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08453,"p":-6.63,"v":23835.4693185,"h":0.09335,"l":0.08421},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003141,"p":0,"v":0.90913104,"h":0.0003141,"l":0.0003141},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.78466,"p":4.72,"v":14700.5580204,"h":0.84944,"l":0.66788},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.014566,"p":-11.07,"v":203233.4834757,"h":0.018212,"l":0.014168},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73769,"p":2.99,"v":863131.823892,"h":0.73769,"l":0.69974},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009375,"p":-4.86,"v":1306.1812499999999,"h":0.010185,"l":0.009375},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00086941,"p":-9.52,"v":2768.210829628,"h":0.00097046,"l":0.000745},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004876,"p":-4.83,"v":101259.2454424,"h":0.005466,"l":0.004822},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1326,"p":-0.075,"v":679979.524,"h":0.1363,"l":0.131},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.67521,"p":-13.48,"v":196859.0757477,"h":0.79347,"l":0.63935},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0007924,"p":3.7,"v":70368.825199008,"h":0.0008248,"l":0.0007242},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005134,"p":7.72,"v":40542.93190478,"h":0.00005649,"l":0.00004536},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.005226,"p":12.6,"v":202463.68072164,"h":0.005365,"l":0.004307},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001474,"p":1.16,"v":976.522942296,"h":0.00001537,"l":0.0000134},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004789,"p":-0.04,"v":18374.0087644528,"h":0.000004912,"l":0.000004748},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012,"p":-4.54,"v":27951.816,"h":0.013297,"l":0.011907},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09265,"p":-26.78,"v":30186.794957,"h":0.12887,"l":0.09126},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012111,"p":-2.51,"v":474.783718035,"h":0.00012542,"l":0.00012008},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4148,"p":-13.29,"v":38062.591388,"h":0.501,"l":0.4065},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09395,"p":1.42,"v":19718.4139,"h":0.09503,"l":0.09227},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005651,"p":4.93,"v":1188.0640926199999,"h":0.00005664,"l":0.00005276},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.493,"p":9.69,"v":524258.15623,"h":1.515,"l":1.277},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.37167,"p":16.83,"v":7007.336095500001,"h":0.38399,"l":0.31127},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2505,"p":7.74,"v":162363.66417,"h":0.2528,"l":0.211},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6152,"p":3.11,"v":117679.36867199998,"h":0.6186,"l":0.5543},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00003554,"p":10.75,"v":4434.01388319,"h":0.00003565,"l":0.0000224},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23244,"p":-6.18,"v":21939.6722376,"h":0.25292,"l":0.2314},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004522,"p":0.19,"v":2513.7739214,"h":0.0004539,"l":0.0004493},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03005,"p":-4.29,"v":31869.2423255,"h":0.03804,"l":0.0289},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001412,"p":8.19,"v":2888.6424896000003,"h":0.001658,"l":0.001305},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002684,"p":-2.68,"v":25848.96998552,"h":0.00002822,"l":0.00002607},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.000384,"p":3.78,"v":10053.61728,"h":0.00044336,"l":0.00032},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04289,"p":-1.831,"v":29574.55453,"h":0.04435,"l":0.04272},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00191,"p":0,"v":138428.6934,"h":0.00197,"l":0.00189},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":608740.80630178,"h":3.4e-7,"l":3.3e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.454,"p":-4.017,"v":141543.33744,"h":0.486,"l":0.449},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2503.6,"p":-1.58,"v":973363.789575,"h":2570.45,"l":2496.57},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1652,"p":-0.24,"v":5380.42131,"h":1.1697,"l":1.1626},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001517,"p":-1.876,"v":608066.70252329,"h":0.00001578,"l":0.00001498},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1093,"p":-5.857,"v":724277.732464,"h":0.1163,"l":0.1088},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0702,"p":-3.571,"v":766030.847807,"h":0.0734,"l":0.0685},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004532,"p":-2.6,"v":966735.3976049,"h":0.0004725,"l":0.0004497},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":105.4,"p":-0.378,"v":3815772.6751,"h":109.4,"l":104.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00217,"p":0,"v":380461.884004,"h":0.00222,"l":0.00214},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00062,"p":-1.743,"v":810449.411264,"h":0.000646,"l":0.000614},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01703,"p":-5.703,"v":1888916.57808,"h":0.01829,"l":0.0166},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":0,"v":669194.6011,"h":0.9996,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01138,"p":-0.088,"v":132865.95182,"h":0.01142,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0003,"p":0.02,"v":21879123.1242,"h":1.0005,"l":1.0001}]}