{"count":3156,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14903,"p":-0.0056,"v":5017.43431,"h":0.1553,"l":0.14748},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002712,"p":0.0635,"v":11082.5908282,"h":0.0003029,"l":0.0002472},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0513,"p":-5.699,"v":1383583.6489,"h":0.0568,"l":0.0507},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.805,"p":-0.0031,"v":63107.107,"h":2.951,"l":2.714},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.259e-7,"p":0.0269,"v":62920.2601240466,"h":1.353e-7,"l":1.161e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3399,"p":-0.556,"v":338565.27324,"h":0.3539,"l":0.3331},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00344,"p":-0.0143,"v":29508.75311,"h":0.0037,"l":0.00343},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02502,"p":-0.0161,"v":149525.36298,"h":0.02807,"l":0.02242},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.006,"p":-0.0239,"v":64508.37,"h":7.354,"l":6.993},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013768,"p":0.2038,"v":87256.50001,"h":0.01716,"l":0.010832},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00431,"p":-0.027,"v":49175.61577,"h":0.00449,"l":0.00428},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.34258,"p":0.0622,"v":103338.43049,"h":0.37252,"l":0.31601},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":-0.0032,"v":50195.2498,"h":0.4563,"l":0.4181},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002298,"p":-0.0073,"v":27338.5541932,"h":0.0002344,"l":0.000229},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07619,"p":0.0273,"v":64415.18929,"h":0.08359,"l":0.073},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.74,"p":0.0028,"v":60739.06,"h":105.08,"l":103.26},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0307,"p":-0.0096,"v":1286.4898,"h":0.0322,"l":0.0307},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01153,"p":-0.006,"v":6366.74362,"h":0.01191,"l":0.01149},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09259,"p":-1.206,"v":11199833.59701,"h":0.09561,"l":0.09149},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002963,"p":-0.0503,"v":53860.0551783,"h":0.0003141,"l":0.0002942},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.3,"p":-1.288,"v":3961387.9004,"h":2.44,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00289,"p":0.0358,"v":2044.6297,"h":0.00303,"l":0.00267},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0822,"p":-0.006,"v":72059.4578,"h":0.084,"l":0.0802},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00806,"p":-0.1682,"v":74729.185459,"h":0.00982,"l":0.00802},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00134,"p":-0.0629,"v":446.51762,"h":0.00143,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.4e-8,"p":-0.0666,"v":55957.997900376,"h":1.9e-8,"l":1e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02701,"p":-0.0689,"v":100115.69392,"h":0.03035,"l":0.027},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":35.25,"p":0.0889,"v":72904.99,"h":35.34,"l":32.37},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.00212,"p":-0.0685,"v":17782.030881,"h":0.00271,"l":0.001991},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":113.87,"p":0.0052,"v":55364.42,"h":114.05,"l":112.29},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0020787,"p":0.1536,"v":55135.8124361,"h":0.0021176,"l":0.00179},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024026,"p":-0.0886,"v":191821.135494,"h":0.026686,"l":0.023866},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.17,"p":-0.0557,"v":1642.25,"h":22.42,"l":21.17},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":1.25,"p":0.0733,"v":517135.0583,"h":1.25,"l":1.1509},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000764,"p":-0.0154,"v":17480.746085,"h":0.000789,"l":0.000758},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00683,"p":0.2578,"v":45855.9066,"h":0.00718,"l":0.00543},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006059,"p":-0.0023,"v":57610.9407767,"h":0.0006597,"l":0.0006017},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2975,"p":0.0013,"v":1419.3273,"h":0.3061,"l":0.2929},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006101,"p":-0.0467,"v":942.9122569,"h":0.00064,"l":0.0005676},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01521,"p":-0.1228,"v":165812.143114,"h":0.0188,"l":0.0147},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":445.79,"p":0.0332,"v":76280.67,"h":451.2,"l":430.6},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":16.3333,"p":-0.0126,"v":16066.8964,"h":16.7391,"l":15.9709},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03114,"p":-0.0412,"v":2955.10151,"h":0.03848,"l":0.02982},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.787,"p":-0.0075,"v":8988.998,"h":0.803,"l":0.779},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.793,"p":0.0181,"v":52642.188,"h":1.801,"l":1.737},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.29e-7,"p":-0.296,"v":41856.0932529748,"h":3.321e-7,"l":2.274e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.11,"p":-0.0058,"v":57662.51,"h":87.89,"l":87.07},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000921,"p":-0.0202,"v":792.458682,"h":0.000955,"l":0.000921},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.026e-7,"p":-0.0405,"v":90201.5465084779,"h":3.156e-7,"l":3.019e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03245,"p":-0.0483,"v":95221.08966,"h":0.04341,"l":0.0291},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":748.14,"p":0.0063,"v":56631.54,"h":753.1,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":10.81,"p":-0.0768,"v":17659.53,"h":11.77,"l":10.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04585,"p":-0.0397,"v":103883.1236,"h":0.04779,"l":0.0435},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.015024,"p":-0.0157,"v":62745.166912,"h":0.015362,"l":0.014993},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00022,"p":0.7187,"v":27092.5936972,"h":0.0004873,"l":0.0001279},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000787,"p":0.0167,"v":5819.365325,"h":0.00082,"l":0.00076},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.06063,"p":-0.0867,"v":56197.9615,"h":0.06845,"l":0.05954},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012501,"p":-0.0159,"v":64652.584974715,"h":0.00001319,"l":0.0000122},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004138,"p":0.0102,"v":5529.358027,"h":0.0042,"l":0.004052},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003514,"p":-0.1252,"v":86018.368397,"h":0.004109,"l":0.0033},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":619.81,"p":0.0312,"v":61854.78,"h":622.41,"l":599.55},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00085,"p":-0.034,"v":55078.14403,"h":0.00104,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02481,"p":-0.0855,"v":30721.16769,"h":0.02886,"l":0.02436},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00941,"p":-0.0063,"v":67604.95895,"h":0.01002,"l":0.0093},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04493,"p":0.071,"v":113932.01887,"h":0.04669,"l":0.04147},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001129,"p":-1.655,"v":158384.675195,"h":0.001161,"l":0.001118},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011931,"p":0.0076,"v":768514.575361,"h":0.013089,"l":0.0115},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":351.18,"p":-0.0017,"v":54138.84,"h":359.35,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00845,"p":0.1192,"v":62919.12996,"h":0.00861,"l":0.00754},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.021466,"p":0.4041,"v":306602.093596,"h":0.023278,"l":0.015173},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004797,"p":-0.0299,"v":57597.506404,"h":0.0005128,"l":0.0004316},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4004,"p":-0.0251,"v":59020.6974,"h":1.45,"l":1.374},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003696,"p":-0.0125,"v":32723.642449,"h":0.003792,"l":0.003696},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001324,"p":-0.003,"v":47542.108524,"h":0.001332,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.023789,"p":0.3152,"v":1174121.198108,"h":0.0247,"l":0.016507},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001272,"p":-0.0414,"v":145.6841691,"h":0.0001343,"l":0.0001196},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":14.01,"p":0.154,"v":68176.24,"h":14.04,"l":12.05},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0008117,"p":-0.0136,"v":55824.8531066,"h":0.0008594,"l":0.00081},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.011117,"p":0.0049,"v":55998.271798,"h":0.011232,"l":0.010855},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02988,"p":0.0418,"v":56514.1375,"h":0.03012,"l":0.02755},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001922,"p":-3.076,"v":988784.5544667,"h":0.002068,"l":0.001909},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.0214,"p":-0.0097,"v":99614.24168,"h":0.02211,"l":0.02087},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.004446,"p":0.3709,"v":15248.447104,"h":0.004473,"l":0.003184},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.778,"p":-4.54,"v":1625796.8835,"h":0.83,"l":0.77},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0452,"p":-3.83,"v":6256482.92415,"h":0.0481,"l":0.0433},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.5577e-11,"p":-0.1313,"v":102067.29596153516,"h":2.0256e-11,"l":1.4222e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":90.55,"p":-4.402,"v":287699025.84286,"h":95.99,"l":90.27},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000588,"p":0.019,"v":17034.254026,"h":0.000643,"l":0.00057},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":7.411e-10,"p":-0.1087,"v":54926.64361230465,"h":8.337e-10,"l":7.195e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":136.37,"p":0.0105,"v":79963.41,"h":137.92,"l":133.62},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.281,"p":-0.0049,"v":55160.6125,"h":0.2849,"l":0.2798},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03197,"p":-0.0836,"v":60963.58243,"h":0.03874,"l":0.02971},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004749,"p":0.0237,"v":73381.73663,"h":0.004843,"l":0.004639},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002239,"p":-0.0468,"v":34434.5220832,"h":0.000236,"l":0.0002227},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001895,"p":-0.1463,"v":16377.6450167,"h":0.0002339,"l":0.0001463},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2104,"p":-0.895,"v":6304218.590564,"h":0.239,"l":0.208},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2163,"p":0.0187,"v":67945.16188,"h":0.22009,"l":0.21002},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":4e-8,"p":0.2903,"v":823.139720924,"h":4.9e-8,"l":2.4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00757,"p":-0.0028,"v":59780.492366,"h":0.007828,"l":0.007503},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013765,"p":0.0334,"v":2431.4525058,"h":0.0015974,"l":0.0012746},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004477,"p":-0.0216,"v":199536.978279,"h":0.00495,"l":0.003887},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":8.012e-9,"p":-0.0047,"v":84727.09605973512,"h":8.347e-9,"l":7.499e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003537,"p":0.0406,"v":139794.647402,"h":0.00439,"l":0.003385},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.26,"p":0.0081,"v":86273.97,"h":98.38,"l":95.67},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":119.63,"p":0.0022,"v":57503.3,"h":120.28,"l":118.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0026229,"p":-0.0107,"v":95.1264891,"h":0.0027967,"l":0.0026043},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05469,"p":-0.0687,"v":155589.11859,"h":0.05939,"l":0.05375},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.206,"p":9.163,"v":62477837.70651,"h":6.11,"l":4.7},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.12,"p":0.0488,"v":804816.2848,"h":1.3727,"l":1.036},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01983,"p":0.0232,"v":29580.13241,"h":0.02626,"l":0.01918},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02203,"p":-0.1131,"v":75246.59815,"h":0.02489,"l":0.02199},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05613,"p":-0.0282,"v":3703.72253,"h":0.05776,"l":0.0555},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001235,"p":-0.0404,"v":65388.46054371,"h":0.00001333,"l":0.00001175},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004544,"p":-0.0325,"v":55645.1987096,"h":0.0004703,"l":0.0004541},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.00015,"p":-0.0384,"v":10891.127834,"h":0.000166,"l":0.000148},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.421e-8,"p":-0.0469,"v":49981.54850672042,"h":1.551e-8,"l":1.404e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00879,"p":-5.889,"v":1527597.38662,"h":0.00984,"l":0.00878},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.29,"p":-0.0116,"v":56256.41,"h":26.67,"l":26.25},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000751,"p":-0.0026,"v":23865.7452805,"h":0.0000792,"l":0.0000687},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.34,"p":-0.0703,"v":6332.47,"h":6.84,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1054,"p":-0.0161,"v":98054.42688,"h":0.11503,"l":0.10436},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.015338,"p":0.2571,"v":125170.285098,"h":0.020944,"l":0.011211},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003184,"p":0.0192,"v":65011.736351095,"h":0.000003355,"l":0.000003079},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1711,"p":-0.264,"v":22044480.55006,"h":1.1748,"l":1.1698},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000001558,"p":-0.0145,"v":72172.078720501,"h":0.000001977,"l":0.00000147},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.464,"p":-6.64,"v":238418.9284,"h":0.502,"l":0.463},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.805,"p":-0.0024,"v":11403.168,"h":2.842,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00166,"p":12.8333,"v":973.64916,"h":0.00178,"l":0.0001},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3809,"p":-4.2,"v":19252473.94934,"h":0.4096,"l":0.3787},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07995,"p":0.0022,"v":924576.54186,"h":0.0801,"l":0.07968},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000407,"p":-1.453,"v":29641865.09294162,"h":0.00000427,"l":0.00000398},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02275,"p":-0.0244,"v":9742.21041,"h":0.02536,"l":0.02018},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006063,"p":-0.0368,"v":59299.804163,"h":0.00631,"l":0.006033},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":378.16,"p":-0.0268,"v":60536.68,"h":395.09,"l":372.06},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04802,"p":-0.0072,"v":53666.43613,"h":0.04842,"l":0.04796},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001916,"p":0.0073,"v":29006.744066,"h":0.001986,"l":0.00189},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":350.88,"p":-0.0494,"v":76491.67,"h":372.88,"l":347.34},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2479,"p":-0.0711,"v":124468.3076,"h":0.2698,"l":0.2376},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6006,"p":-0.0002,"v":40060.7653,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.0203,"p":-0.0287,"v":74197.81971,"h":0.02341,"l":0.02006},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.15,"p":0.0127,"v":71799.22,"h":230.71,"l":223.8},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0227,"p":-0.1125,"v":54379.01786,"h":0.02558,"l":0.0222},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000269,"p":0.0239,"v":6307.9811456,"h":0.0002701,"l":0.0002599},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000203,"p":-0.2481,"v":2.116364,"h":0.00027,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00746,"p":-3.243,"v":388540.367998,"h":0.00785,"l":0.00736},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":810.91,"p":0.076,"v":151241.65,"h":820.1,"l":750.1},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0671,"p":0,"v":6871446.94166,"h":0.0698,"l":0.0655},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1404,"p":-7.204,"v":1331399.640658,"h":0.1537,"l":0.1384},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007785,"p":0.0652,"v":57224.855975941,"h":0.0000079,"l":0.000007307},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0781,"p":-7.024,"v":394426.305928,"h":0.0864,"l":0.077},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001745,"p":0.0582,"v":54814.916354,"h":0.00175,"l":0.001625},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006058,"p":-0.083,"v":109619.876878,"h":0.0084,"l":0.005843},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2699,"p":-3.123,"v":7872047.17473,"h":0.2889,"l":0.2656},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.039493,"p":0.0162,"v":239512.03069,"h":0.040955,"l":0.037056},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.68,"p":0.0218,"v":58973.22,"h":67.78,"l":65.94},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.466,"p":-0.0147,"v":12281.231,"h":0.497,"l":0.466},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001985,"p":-0.0382,"v":63612.734418,"h":0.002183,"l":0.001833},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0262,"p":-1.873,"v":608389.382336,"h":0.0291,"l":0.0254},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002517,"p":-0.0047,"v":52763.2862604,"h":0.0002539,"l":0.0002504},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0.0628,"v":124.110616,"h":0.002739,"l":0.002577},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001907,"p":-0.0129,"v":55953.4022335,"h":0.0002033,"l":0.0001872},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":269.78,"p":0.019,"v":58951.87,"h":270.99,"l":262.64},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0639,"p":-4.484,"v":749377.55355,"h":0.0673,"l":0.0635},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.557,"p":-0.0074,"v":98756.716,"h":6.607,"l":6.546},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0010034,"p":-0.2093,"v":68642.9624677,"h":0.0014452,"l":0.0009361},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004191,"p":0.0487,"v":40016.14382,"h":0.004263,"l":0.003823},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.193,"p":-3.264,"v":1088611.1325,"h":2.324,"l":2.174},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00013338,"p":0.4636,"v":31038.59979328,"h":0.00015303,"l":0.00008251},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.653e-7,"p":-0.0036,"v":130688.6304195475,"h":1.744e-7,"l":1.638e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":4.078,"p":0.1258,"v":97680.666,"h":4.088,"l":3.433},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":213.88,"p":0.2038,"v":107917.71,"h":216.08,"l":177.47},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.293,"p":0.0205,"v":5126.9491,"h":0.2933,"l":0.2854},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.336093,"p":-0.0058,"v":15446.39464,"h":0.340148,"l":0.333827},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.864,"p":-0.1315,"v":5576.526,"h":3.298,"l":2.864},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0013452,"p":-0.0166,"v":57810.6008898,"h":0.00146,"l":0.0013184},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4088,"p":0.0064,"v":71450.1213,"h":0.4254,"l":0.4},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.13654,"p":1.3883,"v":511601.17837,"h":0.21636,"l":0.054},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003765,"p":0.0101,"v":63759.278095,"h":0.004309,"l":0.003683},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":418.25,"p":0.005,"v":64674.14,"h":423.86,"l":409.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001613,"p":-0.1262,"v":938.966066253,"h":0.000001846,"l":0.000001568},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01858,"p":-0.212,"v":138608.99814,"h":0.0259,"l":0.01657},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01755,"p":0.0132,"v":57284.39812,"h":0.0191,"l":0.01711},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005548,"p":0.0168,"v":56184.1588411,"h":0.0005599,"l":0.0005433},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01965,"p":-0.0095,"v":148898.85228,"h":0.01991,"l":0.01951},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03492,"p":-0.0132,"v":585766.67619,"h":0.0362,"l":0.03483},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01066,"p":-0.049,"v":123671.82255,"h":0.01132,"l":0.01039},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.0294,"p":-0.0454,"v":238788.18576,"h":0.0317,"l":0.02871},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01198,"p":-0.0164,"v":111342.55275,"h":0.01348,"l":0.01158},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.21,"p":-0.0404,"v":83464.19,"h":25.25,"l":23.36},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0981,"p":-5.854,"v":476057.1066,"h":0.1078,"l":0.0978},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.08919,"p":-0.0849,"v":69205.55805,"h":0.14349,"l":0.08871},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.57,"p":0.0012,"v":59456.27,"h":89.03,"l":87.41},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008655,"p":-0.0472,"v":91927.935834,"h":0.0009397,"l":0.0008604},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02424,"p":0.0058,"v":53428.17849,"h":0.02436,"l":0.0234},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002744,"p":-0.0498,"v":17382.22757,"h":0.00291,"l":0.002737},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025502,"p":0.0038,"v":17405.3142951,"h":0.0025522,"l":0.0025381},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003964,"p":0.0015,"v":58492.61035476,"h":0.00000429,"l":0.000003756},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0010235,"p":0.2763,"v":93917.4241818,"h":0.0017825,"l":0.0008015},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.0041,"p":-0.012,"v":79428.91456,"h":0.00418,"l":0.00407},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01269,"p":-0.0386,"v":5228.05949,"h":0.01408,"l":0.01267},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.00186,"p":-0.0099,"v":19375.3702452,"h":0.0019167,"l":0.0018407},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.0141,"p":-5.874,"v":2714637.516952,"h":0.0154,"l":0.01393},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1486,"p":-4.129,"v":2310390.886928,"h":0.1602,"l":0.1464},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001346,"p":-0.0081,"v":45381.8108462,"h":0.0001358,"l":0.0001345},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2236,"p":-4.076,"v":4345930.36709,"h":0.2442,"l":0.2198},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.07181,"p":-10.873,"v":7058816.776607,"h":0.08645,"l":0.07012},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002639,"p":-0.0078,"v":16186.609156,"h":0.002672,"l":0.002633},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":191.96,"p":0.0346,"v":69878.19,"h":192.2,"l":185.04},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002816,"p":0.0042,"v":6370.783454,"h":0.002821,"l":0.002801},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001167,"p":-0.0068,"v":83016.409996,"h":0.001187,"l":0.001156},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002604,"p":-0.0686,"v":24819.161529,"h":0.002806,"l":0.002517},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.0347,"p":0.006,"v":86580.84374,"h":0.03757,"l":0.03423},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03406,"p":0.0396,"v":8588.10437,"h":0.047,"l":0.03191},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00255,"p":-0.0912,"v":56630.522172,"h":0.002905,"l":0.002546},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.1267,"p":0.3031,"v":1049866.696929,"h":0.141397,"l":0.09192},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00495,"p":-0.0983,"v":53722.53012,"h":0.00558,"l":0.00486},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1105.85,"p":0.0043,"v":59407.83,"h":1107.21,"l":1089.82},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.0361,"p":0.0002,"v":7516.87746,"h":0.0361,"l":0.03603},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.00678,"p":-0.0945,"v":77808.833856,"h":0.008,"l":0.0065},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.819e-9,"p":-0.0269,"v":66122.35441697274,"h":3.076e-9,"l":2.712e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.0127,"p":0.0027,"v":355726.5946,"h":1.0205,"l":1.0094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006877,"p":0.2133,"v":73451.4737361,"h":0.0009929,"l":0.0005432},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.059,"p":-0.2891,"v":22101.971,"h":0.092,"l":0.057},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00633,"p":-39.251,"v":2056712.4446,"h":0.01073,"l":0.00609},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01413,"p":-0.0295,"v":2002.09342,"h":0.01475,"l":0.01399},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.44,"p":0.0366,"v":71434.6,"h":77.83,"l":72.42},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06573,"p":-0.0043,"v":13525.47233,"h":0.06678,"l":0.06551},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":549.38,"p":-0.0079,"v":59190.86,"h":565.69,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200055.29,"h":1,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":203.09,"p":-0.0111,"v":63446.79,"h":210.64,"l":198.94},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02901,"p":0.1336,"v":67707.90672,"h":0.03173,"l":0.02549},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.72,"p":-1.32,"v":17988834.1054,"h":10.16,"l":9.62},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.147e-8,"p":0.007,"v":544.33721065366,"h":6.168e-8,"l":6.104e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002397,"p":0.0033,"v":62061.2898379,"h":0.0002465,"l":0.0002289},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019287,"p":-0.0244,"v":17575.273302,"h":0.02051,"l":0.019059},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002858,"p":-7.238,"v":600302.2091362,"h":0.0032,"l":0.002841},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003217,"p":-0.0304,"v":57364.22125,"h":0.003398,"l":0.003204},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0757,"p":-4.419,"v":773243.4053,"h":0.0813,"l":0.0757},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006924,"p":-0.0979,"v":56980.103537,"h":0.008117,"l":0.006897},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018236,"p":-0.0668,"v":51085.855147,"h":0.019547,"l":0.018124},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01779,"p":-2.734,"v":3170751.973738,"h":0.01964,"l":0.01759},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.2075,"p":-4.44,"v":81577253.59462,"h":1.273,"l":1.1776},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.13,"p":-0.0136,"v":62989.46,"h":76.46,"l":74.62},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006539,"p":0.0081,"v":26203.852582,"h":0.006541,"l":0.006333},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.006882,"p":0.3494,"v":142304.648545,"h":0.009485,"l":0.004751},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.903,"p":-1.311,"v":543799.18851,"h":0.926,"l":0.897},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2636,"p":-2.981,"v":28484154.48397,"h":0.2777,"l":0.2612},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004965,"p":-0.0056,"v":34882.220611,"h":0.005018,"l":0.004964},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2755,"p":-1.783,"v":4408102.99253,"h":0.3094,"l":0.2732},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005307,"p":0,"v":53867.30714,"h":0.0005338,"l":0.0005287},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001003,"p":-0.0166,"v":18658.394027,"h":0.001021,"l":0.000985},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00233,"p":0.0112,"v":54008.653462,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002963,"p":-0.0655,"v":84391.131794,"h":0.003269,"l":0.002962},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1184,"p":-4.976,"v":2278987.8925,"h":0.1282,"l":0.1168},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0011593,"p":-0.0441,"v":55708.0105292,"h":0.0012158,"l":0.0011138},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1445.65,"p":0.0209,"v":103503.91,"h":1527.64,"l":1412.13},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.386,"p":-0.0139,"v":76926.042,"h":5.578,"l":5.356},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001184,"p":-0.058,"v":66646.852976,"h":0.001364,"l":0.001173},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0425,"p":-4.279,"v":217726.29156,"h":0.0445,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002076,"p":0.0038,"v":42781.406348,"h":0.0034,"l":0.001826},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4745,"p":-3.38,"v":229352.73996,"h":0.5034,"l":0.4727},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9982,"p":-0.05,"v":90905940.5344,"h":0.999,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0629,"p":-7.09,"v":534713.9371,"h":0.068,"l":0.0625},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":1.3e-7,"p":0.8978,"v":3882.4140161571,"h":1.938e-7,"l":3.7e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.016926,"p":-0.0972,"v":256862.197614,"h":0.020658,"l":0.016691},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002231,"p":0.0035,"v":5405.248037,"h":0.00227,"l":0.002216},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009276,"p":-0.0275,"v":111007.9663756,"h":0.00010217,"l":0.00009089},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":202.24,"p":-0.0193,"v":64993.97,"h":207.65,"l":198.07},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":293.2,"p":-4.743,"v":30093448.29385,"h":314.1,"l":290.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2738,"p":3.948,"v":7103638.20108,"h":0.2984,"l":0.2631},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2654,"p":-0.0015,"v":80271.2427,"h":0.2663,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3047,"p":-0.0061,"v":55329.5182,"h":0.315,"l":0.3019},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020782,"p":-0.0414,"v":228813.216360464,"h":0.000022507,"l":0.000020542},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01846,"p":0.0335,"v":53797.93594,"h":0.01893,"l":0.01778},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00784,"p":-0.0012,"v":43052.46429,"h":0.00821,"l":0.00771},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001643,"p":-0.0289,"v":2905.4259597,"h":0.0001741,"l":0.0001609},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.21,"p":0.0188,"v":57250.27,"h":409.91,"l":400.33},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01571,"p":-5.702,"v":868187.87504,"h":0.01687,"l":0.01536},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.425,"p":-1.163,"v":654429.0252,"h":0.446,"l":0.419},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0003917,"p":-0.1332,"v":54844.255818,"h":0.0004787,"l":0.0003742},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1032.71,"p":0.0052,"v":58843.14,"h":1039.93,"l":1011.46},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":182.97,"p":-0.0139,"v":56243.77,"h":187.71,"l":182.86},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.547,"p":2.315,"v":1550592.63792,"h":1.633,"l":1.512},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.312,"p":-13.812,"v":783865.5918,"h":0.366,"l":0.31},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004016,"p":-0.0523,"v":60686.187992,"h":0.004304,"l":0.003937},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":2.18,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003183,"p":-0.0136,"v":26386.2974444,"h":0.0003287,"l":0.0003157},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.221,"p":-0.0991,"v":383838.07377,"h":0.24839,"l":0.21945},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0186,"p":-5.102,"v":2398461.31672,"h":0.0206,"l":0.0185},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000588,"p":-11.178,"v":4231227.291074,"h":0.0000669,"l":0.0000565},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4739,"p":-0.0048,"v":126525.1914,"h":0.5068,"l":0.4701},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":514.99,"p":0.0092,"v":59005.05,"h":518.1,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.414,"p":3.759,"v":6334326.442102,"h":0.427,"l":0.394},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01615,"p":-4.438,"v":756616.71185,"h":0.01733,"l":0.01614},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.097,"p":-2.02,"v":3067897.41875,"h":0.1013,"l":0.0965},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01119,"p":-0.0035,"v":57797.91993,"h":0.01129,"l":0.01116},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06663,"p":-5.22,"v":8026747.865359,"h":0.07102,"l":0.066},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003752,"p":0.1634,"v":307880.095092,"h":0.0068,"l":0.003221},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008051,"p":-0.0125,"v":72004.6226202,"h":0.00083,"l":0.0007994},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01926,"p":-0.0153,"v":14343.61676,"h":0.021,"l":0.01856},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00018917,"p":0.0519,"v":55638.23541962,"h":0.00019152,"l":0.0001713},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.98e-7,"p":-0.004,"v":5117.980925678,"h":5.028e-7,"l":4.867e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.131,"p":-7.142,"v":2938217.12277,"h":13.25,"l":11.74},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3228,"p":-0.0935,"v":981752.3375,"h":0.405,"l":0.2972},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.02782,"p":0.0645,"v":56329.701353,"h":0.030871,"l":0.026127},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06029,"p":-0.1356,"v":1142808.16693,"h":0.07003,"l":0.05356},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79223.26,"p":-1.603,"v":2637055.3607509,"h":81108.26,"l":78565},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04281,"p":-0.0203,"v":14208.91477,"h":0.04559,"l":0.04223},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.9,"p":-0.0131,"v":55838.57,"h":76.28,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.0035,"p":-0.1877,"v":21496.250317,"h":0.006771,"l":0.0035},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08949,"p":-0.0704,"v":64744.45989,"h":0.09771,"l":0.08944},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.11,"p":-0.0441,"v":17583.25,"h":17.91,"l":17.04},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.77,"p":-5.038,"v":601427.38076,"h":4.02,"l":3.69},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.16,"p":-1.263,"v":45863867.8676,"h":10.81,"l":10.03},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":48.19,"p":0.0087,"v":88637.35,"h":48.48,"l":47.54},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004717,"p":-0.0282,"v":1355.355745,"h":0.004981,"l":0.004543},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03206,"p":0.0053,"v":163970.20637,"h":0.04519,"l":0.03116},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04286,"p":-8.164,"v":15888222.36773,"h":0.04686,"l":0.04033},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":159.33,"p":-0.0099,"v":868.48,"h":165.3,"l":159.33},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0881,"p":-6.376,"v":945327.28483,"h":0.0974,"l":0.0859},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0958,"p":-2.444,"v":576299.2855,"h":0.1011,"l":0.0944},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.05,"v":157947652.9722,"h":0.9999,"l":0.9992},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006251,"p":-0.0371,"v":62060.4849068,"h":0.0006864,"l":0.0006194},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.699e-7,"p":-0.0033,"v":54982.0500747049,"h":8.966e-7,"l":8.552e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":300.43,"p":0.0159,"v":58083.92,"h":302.25,"l":294.13},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002427,"p":-0.1784,"v":149857.913774488,"h":0.000002961,"l":0.000002426},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001256,"p":-0.0845,"v":5488.0859286,"h":0.0001433,"l":0.0001181},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.66958,"p":0.039,"v":1072919.14796,"h":0.74526,"l":0.57914},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00000945,"p":-0.0156,"v":1614.025856321,"h":0.0000097,"l":0.00000945},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04957,"p":-7.415,"v":889405.358036,"h":0.05427,"l":0.04908},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001664,"p":0.0109,"v":54608.95864338,"h":0.00001694,"l":0.00001637},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007929,"p":-0.0102,"v":289096.220184,"h":0.00825,"l":0.007821},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001226,"p":-0.0862,"v":67834.0696877,"h":0.0016,"l":0.0011894},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00957,"p":0.0728,"v":36595.58065,"h":0.0104,"l":0.00886},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.000511,"p":-0.0321,"v":681.3771609,"h":0.0005407,"l":0.0005049},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00738,"p":-0.012,"v":18247.56816,"h":0.00761,"l":0.00733},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1175,"p":-3.689,"v":2745183.0361,"h":0.1251,"l":0.1162},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001521,"p":-0.0155,"v":55843.766836,"h":0.001595,"l":0.001506},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.95,"p":0.0117,"v":61157.36,"h":214.9,"l":209.41},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000012649,"p":-0.0363,"v":52795.3133228122,"h":0.0000013578,"l":0.0000012612},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":528.57,"p":0.0406,"v":61012.75,"h":529.81,"l":507.89},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004873,"p":-0.0716,"v":100450.6085644,"h":0.0005533,"l":0.0004552},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":-0.0216,"v":1191.597,"h":2.453,"l":2.288},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000403,"p":-0.0539,"v":43715.37691,"h":0.00043,"l":0.000372},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01827,"p":-0.0108,"v":99.38948,"h":0.01847,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.53,"p":0.0493,"v":74265.16,"h":22.57,"l":21.37},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00209,"p":0.0571,"v":49582.22767,"h":0.002118,"l":0.001912},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005882,"p":0.0017,"v":109927.338693,"h":0.006053,"l":0.00581},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006969,"p":-0.1285,"v":1107.46310701,"h":0.00008013,"l":0.0000669},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001861,"p":-0.0266,"v":83937.3387824,"h":0.0001994,"l":0.0001837},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0999,"p":-8.349,"v":2409462.146234,"h":0.1093,"l":0.0988},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06174,"p":-1.688,"v":913393.9371,"h":0.0653,"l":0.06077},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.47,"p":-0.0048,"v":26591.44,"h":61.3,"l":59.05},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001294,"p":-0.0174,"v":54915.901425,"h":0.001345,"l":0.001278},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07538,"p":-0.0272,"v":207210.74563,"h":0.08065,"l":0.07462},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04994,"p":0.0171,"v":58036.09655,"h":0.05139,"l":0.04892},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001248,"p":0.0064,"v":7700.275436,"h":0.001259,"l":0.001225},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01668,"p":0.0245,"v":54649.56314,"h":0.01759,"l":0.01602},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0014957,"p":0.2187,"v":116571.6408789,"h":0.0017484,"l":0.0011437},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011912,"p":-0.0487,"v":193158.765834,"h":0.013122,"l":0.011532},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005107,"p":-0.014,"v":172.5669784,"h":0.000518,"l":0.0005107},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00732,"p":0.0027,"v":97979.06724,"h":0.00736,"l":0.00724},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0.0313,"v":6.002215,"h":0.008902,"l":0.008631},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01475,"p":-0.0872,"v":59941.76575,"h":0.01653,"l":0.01463},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001919,"p":0.27,"v":5708.6858536,"h":0.000192,"l":0.0001511},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004354,"p":-0.0016,"v":61664.277763,"h":0.004577,"l":0.004201},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004905,"p":-0.0168,"v":25035.77636,"h":0.005067,"l":0.004781},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.35,"p":0.599,"v":45106797.817008,"h":2.584,"l":2.324},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.010069,"p":-0.06,"v":67902.47625,"h":0.011002,"l":0.008243},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00504,"p":-3.633,"v":506614.43279,"h":0.0055,"l":0.00503},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":1.0529e-7,"p":-0.1493,"v":207362.89168152967,"h":1.39e-7,"l":1e-7},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002933,"p":-0.0587,"v":57227.6970481,"h":0.0003122,"l":0.0002833},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00755,"p":0.0457,"v":38267.80517,"h":0.0076,"l":0.00717},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00589,"p":-4.538,"v":340383.708698,"h":0.00622,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001378,"p":-0.0086,"v":3561.880495,"h":0.001408,"l":0.00136},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03501,"p":0.0394,"v":3195.74365,"h":0.03569,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01512,"p":0.0013,"v":55830.63914,"h":0.01545,"l":0.015},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3502,"p":0.2,"v":32478931.32949,"h":0.3517,"l":0.3485},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04764,"p":0.0302,"v":62694.74582,"h":0.0544,"l":0.04537},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00154,"p":0.0131,"v":1720.32331,"h":0.00154,"l":0.00151},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003296,"p":-0.0036,"v":74738.590229,"h":0.003507,"l":0.003258},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001853,"p":0,"v":32943.363363,"h":0.001861,"l":0.001848},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":-8.929,"v":398590.34335,"h":0.0169,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.0002,"p":-0.0566,"v":2249.837694,"h":0.000216,"l":0.000189},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0149,"p":-0.0132,"v":58769.3767,"h":0.0155,"l":0.0143},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.77,"p":0.214,"v":267987.16345,"h":19.18,"l":18.58},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04301,"p":0.915,"v":6400224.95263,"h":0.04581,"l":0.042},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.16,"p":-0.929,"v":607823.31211,"h":0.1622,"l":0.1564},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00515,"p":-0.0152,"v":19853.72101,"h":0.00525,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":220.31,"p":0.0731,"v":109715.95,"h":222.04,"l":203.47},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1149,"p":-11.547,"v":410554.63696,"h":0.1302,"l":0.1145},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.38,"p":-0.0023,"v":5566.6483,"h":0.3988,"l":0.38},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.014,"p":-0.0034,"v":48916.495,"h":4.049,"l":3.994},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.72,"p":0.0216,"v":69315.23,"h":13.02,"l":12.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.0215,"p":0.017,"v":110623.8344,"h":0.02157,"l":0.02113},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1850.56,"p":0.0428,"v":65360.89,"h":1850.67,"l":1773.01},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.54,"p":-4.255,"v":686456.15131,"h":0.574,"l":0.537},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":446.21,"p":0.0314,"v":63369.06,"h":452.7,"l":429.77},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.11072,"p":0.0144,"v":109093.97497,"h":0.11392,"l":0.10725},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":225.37,"p":0.0036,"v":58033.19,"h":226.86,"l":221.82},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0683,"p":-4.073,"v":996251.56439,"h":0.0745,"l":0.0669},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012448,"p":-0.0512,"v":63856.843853,"h":0.013618,"l":0.012107},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":195.08,"p":0.0176,"v":62688.05,"h":198.32,"l":190.98},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01198,"p":0.0611,"v":103207.56634,"h":0.01312,"l":0.01116},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009875,"p":-0.074,"v":56031.653228,"h":0.010707,"l":0.009617},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005573,"p":-0.0041,"v":5379.306553,"h":0.005689,"l":0.00535},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006217,"p":0.0181,"v":24940.0857927,"h":0.0006253,"l":0.0006106},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01397,"p":-0.0056,"v":56048.90392,"h":0.01477,"l":0.01393},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0562,"p":-0.0617,"v":59314.6944,"h":0.0604,"l":0.0558},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2836,"p":-0.0156,"v":48399.5941,"h":0.2906,"l":0.275},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000826,"p":0.0024,"v":58293.089946,"h":0.000826,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002434,"p":-0.0028,"v":628.668973,"h":0.002598,"l":0.002307},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01561,"p":-0.0145,"v":52927.51497,"h":0.01598,"l":0.01541},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00881,"p":-0.0413,"v":47671.86657,"h":0.00937,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07447,"p":-0.72,"v":1006651.88177,"h":0.07716,"l":0.07438},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02025,"p":-0.0311,"v":51421.54778,"h":0.02188,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0643,"p":-2.87,"v":807688.79708,"h":0.0697,"l":0.0637},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.25,"p":-27.653,"v":3407808.00833,"h":3.15,"l":2.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0004306,"p":0.1675,"v":42096.3811913,"h":0.000435,"l":0.0003659},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10443,"p":-0.0118,"v":98380.39402,"h":0.11029,"l":0.10116},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09392,"p":-0.0078,"v":88920.0128,"h":0.09547,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001797,"p":0.0039,"v":90095.22675636,"h":0.00001937,"l":0.00001744},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0392,"p":-0.012,"v":52226.2477,"h":0.03975,"l":0.03903},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00014134,"p":-0.166,"v":45471.79759548,"h":0.00018363,"l":0.00013376},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006575,"p":-0.1043,"v":222321.546459,"h":0.007365,"l":0.00642},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.701e-11,"p":-0.0758,"v":6594.008572090063,"h":5.126e-11,"l":4.546e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007,"p":-0.0161,"v":38579.7607658,"h":0.0007188,"l":0.0006975},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0553,"p":-7.37,"v":123569.89166,"h":0.0602,"l":0.0545},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00468,"p":-0.027,"v":67040.91191,"h":0.00573,"l":0.00425},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.0000527,"p":4.27,"v":59517.55194284,"h":0.00017818,"l":0.00001},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000010005,"p":0.3304,"v":71640.9428719957,"h":0.0000012322,"l":7.516e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.000647,"p":0.0745,"v":55799.3369302,"h":0.0009666,"l":0.0005328},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00096,"p":0.0105,"v":58271.42086,"h":0.00105,"l":0.00092},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001127,"p":0.0995,"v":5827.4702201,"h":0.0001127,"l":0.000102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002508,"p":-0.0245,"v":43674.637694,"h":0.002572,"l":0.002486},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.04,"p":-0.0258,"v":59231.35,"h":32.93,"l":32.03},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07107,"p":-1.959,"v":764852.02182,"h":0.07622,"l":0.07},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03222,"p":-5.43,"v":1539062.67135,"h":0.0344,"l":0.032},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.00113,"p":-0.237,"v":62284.302657,"h":0.001485,"l":0.000928},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.0251,"p":-12.452,"v":1125865.91068,"h":0.02928,"l":0.0248},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04868,"p":-3.604,"v":2419087.166325,"h":0.05219,"l":0.04785},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010131,"p":-0.0122,"v":56094.9057261,"h":0.0010321,"l":0.0010131},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":399.55,"p":0.0434,"v":60119.79,"h":401.37,"l":382.32},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.00176,"p":-0.0126,"v":54753.8124272,"h":0.0019566,"l":0.0017329},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002735,"p":-0.1146,"v":272578.823121,"h":0.003089,"l":0.002684},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008578,"p":-0.1199,"v":75920.536818,"h":0.010142,"l":0.00841},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00077,"p":-0.0493,"v":2498.6794,"h":0.00086,"l":0.00076},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":226.91,"p":0.0284,"v":64926.21,"h":228,"l":219.42},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0377,"p":-5.514,"v":765241.96706,"h":0.0417,"l":0.0376},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":-0.009,"v":7102.3919512,"h":0.0005779,"l":0.0005607},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.13252,"p":0.2933,"v":143554.2247,"h":0.14115,"l":0.0994},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.013619,"p":-0.0964,"v":62933.415685,"h":0.015098,"l":0.012555},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06301,"p":-0.0362,"v":61813.19352,"h":0.06885,"l":0.0616},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02518,"p":-0.014,"v":64616.06139,"h":0.02583,"l":0.02433},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0177,"p":-8.29,"v":757937.46689,"h":0.0196,"l":0.0175},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002568,"p":-0.0202,"v":57595.6318113,"h":0.0002671,"l":0.0002533},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.568e-7,"p":-0.2575,"v":28359.8403287587,"h":2.21e-7,"l":5e-8},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":280.76,"p":0.0022,"v":56799.73,"h":281.55,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000568,"p":0,"v":34639.6504021,"h":0.0000572,"l":0.0000565},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003574,"p":0.0392,"v":54835.785316,"h":0.004929,"l":0.0033},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":-0.0002,"v":53624.0712,"h":1.0003,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001617,"p":-0.0346,"v":66572.891654,"h":0.001676,"l":0.001604},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005863,"p":0.0318,"v":70506.16158232,"h":0.00006524,"l":0.00005618},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5358,"p":0.0713,"v":3636.3287,"h":0.5358,"l":0.4355},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03691,"p":-0.0133,"v":25245.44038,"h":0.03895,"l":0.0363},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":151.47,"p":0.0907,"v":60800.44,"h":151.71,"l":138.53},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.00317,"p":0.0076,"v":53785.194088,"h":0.003256,"l":0.003125},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03415,"p":-0.0152,"v":65978.09407,"h":0.036,"l":0.03344},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.77,"p":-0.0074,"v":127708.63,"h":40.31,"l":39.18},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03181,"p":-0.0197,"v":48487.79055,"h":0.03297,"l":0.03162},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000298,"p":0.0136,"v":166.55584,"h":0.000298,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02101,"p":-0.1353,"v":719408.76297,"h":0.0264,"l":0.02026},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.0068,"p":-4.225,"v":1157262.99072,"h":0.00729,"l":0.00665},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001458,"p":-0.0483,"v":53153.142299385,"h":0.000001555,"l":0.000001444},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":452.84,"p":0.0068,"v":56939.13,"h":452.85,"l":447.56},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0329,"p":-7.843,"v":1157223.78091,"h":0.0364,"l":0.0323},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0594,"p":-6.897,"v":382216.13661,"h":0.0653,"l":0.0594},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005731,"p":0.0173,"v":54123.294863,"h":0.005962,"l":0.005629},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000962,"p":0.0377,"v":355.3223632,"h":0.0001098,"l":0.000092},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000606,"p":-0.0471,"v":2420.902873,"h":0.000641,"l":0.000596},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000059,"p":-0.0781,"v":1110.410761,"h":0.000064,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.45e-8,"p":0.0424,"v":56649.50538601723,"h":1.454e-8,"l":1.388e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0899,"p":-0.0022,"v":202056.8085,"h":0.093,"l":0.0882},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.0000398,"p":0.0205,"v":1756.34399146,"h":0.00004201,"l":0.0000386},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.64,"p":-0.0009,"v":56518.69,"h":73.79,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.63,"p":-0.0026,"v":84830.69,"h":212.07,"l":207.85},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008467,"p":-0.0462,"v":12758.319912,"h":0.008887,"l":0.00843},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.685,"p":0.0038,"v":82572.377,"h":4.731,"l":4.667},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.0605,"p":0.0008,"v":9028.15841,"h":0.06111,"l":0.0597},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00722,"p":-0.0176,"v":12162.2114,"h":0.00768,"l":0.00712},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005973,"p":-0.0073,"v":94040.037441,"h":0.006302,"l":0.005722},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01145,"p":-0.0247,"v":1369.1517,"h":0.01186,"l":0.01145},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":337.1,"p":-0.0012,"v":58875.72,"h":340.94,"l":332.18},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.136,"p":-3.483,"v":588765.58967,"h":1.21,"l":1.118},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.386e-8,"p":-0.0252,"v":99810.48619961251,"h":3.609e-8,"l":3.3044e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.0547,"p":-2.077,"v":445146.42858,"h":0.0577,"l":0.05404},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004419,"p":0.013,"v":79204.448748,"h":0.004594,"l":0.004161},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1502,"p":0.0134,"v":61452.1969,"h":0.1511,"l":0.1444},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.664,"p":-0.0351,"v":64890.562,"h":0.7048,"l":0.6311},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":3.081,"p":-3.508,"v":10107634.88294,"h":3.326,"l":3.034},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000792,"p":-3.767,"v":1035172.09885019,"h":0.00000862,"l":0.0000077},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00941,"p":0.2284,"v":17794.2769,"h":0.01065,"l":0.00749},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.263,"p":-4.882,"v":1353169.02197,"h":0.2855,"l":0.2555},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.016008,"p":-0.1104,"v":110885.946556,"h":0.019399,"l":0.015632},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004277,"p":0.0241,"v":63538.867424,"h":0.0044,"l":0.00411},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00392,"p":0.0155,"v":59784.60432,"h":0.00415,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000724,"p":-5.606,"v":335195.990775,"h":0.000775,"l":0.000712},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00111,"p":-0.0826,"v":1315.38226,"h":0.00129,"l":0.00111},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3655,"p":0.0027,"v":106332.5152,"h":0.3781,"l":0.3592},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03596,"p":-0.1173,"v":67032.54397,"h":0.04114,"l":0.03592},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3081,"p":-0.0434,"v":83418.6559,"h":0.3279,"l":0.3039},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002383,"p":-0.0293,"v":53602.7096215,"h":0.0002458,"l":0.0002376},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00984,"p":-8.465,"v":1786265.172357,"h":0.01175,"l":0.00968},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004708,"p":-0.0021,"v":22545.9031024,"h":0.000475,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00339,"p":-8.378,"v":791868.31611,"h":0.00373,"l":0.00337},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008383,"p":-0.1923,"v":85580.0738439,"h":0.001063,"l":0.0007936},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000004171,"p":-0.0946,"v":27.062936378,"h":0.000004622,"l":0.000004171},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007709,"p":-0.0326,"v":54586.734728,"h":0.010359,"l":0.007633},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11253,"p":2.496,"v":167460526.68094,"h":0.11472,"l":0.10963},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001665,"p":-0.0386,"v":8663.4057538,"h":0.0001769,"l":0.000164},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.014565,"p":-0.0228,"v":30993.372701,"h":0.016531,"l":0.014301},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008308,"p":-0.0004,"v":58430.1666887,"h":0.0008372,"l":0.0008227},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000007328,"p":0.0211,"v":65388.582467295,"h":0.000007571,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001748,"p":0.0028,"v":16579.973869,"h":0.00181,"l":0.001682},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001951,"p":0.002,"v":1827.9255424,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.17007,"p":-0.0096,"v":295477.47777,"h":0.17498,"l":0.16915},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001505,"p":-0.0124,"v":7823.0585479,"h":0.0001545,"l":0.0001503},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04216,"p":-3.169,"v":982283.19484,"h":0.04568,"l":0.0417},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00417,"p":-3.472,"v":406997.37397,"h":0.00438,"l":0.00412},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008626,"p":0.1124,"v":54507.397844,"h":0.008712,"l":0.007626},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001696,"p":-0.0145,"v":89806.2687998,"h":0.0001734,"l":0.0001668},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001956,"p":-3.455,"v":643651.073089,"h":0.002069,"l":0.001915},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.01e-7,"p":-0.0368,"v":24.88368325,"h":6.66e-7,"l":6.01e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005515,"p":0.0184,"v":55546.5087423,"h":0.0005812,"l":0.0005413},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.038,"p":-0.0772,"v":70252.65668,"h":0.04175,"l":0.03738},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.26,"p":-5.455,"v":384249.9751,"h":0.278,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003395,"p":-0.0834,"v":88627.465704,"h":0.004032,"l":0.00323},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141966,"p":-0.0002,"v":7990.72132649,"h":0.00142355,"l":0.00141858},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005968,"p":-0.0325,"v":57635.062785,"h":0.006229,"l":0.005917},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05961,"p":0.001,"v":8442.77866,"h":0.05968,"l":0.05942},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16262,"p":-0.0045,"v":165684.56338,"h":0.1673,"l":0.16081},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.44,"p":-0.0041,"v":63396.38,"h":21.96,"l":21.09},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00231,"p":-0.0207,"v":55196.116278,"h":0.002396,"l":0.002294},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2942,"p":-0.0147,"v":103098.9692,"h":0.3037,"l":0.2883},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001076,"p":-0.0155,"v":50630.998393,"h":0.001122,"l":0.001063},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02195,"p":0.214,"v":10702.34859,"h":0.02295,"l":0.01808},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1266,"p":-0.0163,"v":47019.7571,"h":0.1298,"l":0.1256},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1563,"p":0.009,"v":38606.4014,"h":0.1569,"l":0.1508},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005279,"p":-0.0097,"v":177089.131128,"h":0.005384,"l":0.005234},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006817,"p":0.0151,"v":5435.5352557,"h":0.0006849,"l":0.0006639},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005712,"p":0.0133,"v":57232.591543,"h":0.005925,"l":0.005415},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001059,"p":-0.0194,"v":9000.697904,"h":0.001094,"l":0.001051},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001456,"p":-0.0383,"v":59122.492222,"h":0.0001644,"l":0.0001437},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.28,"p":-0.0167,"v":55349.77,"h":25.9,"l":25.28},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01534,"p":0.0026,"v":12696.81289,"h":0.01559,"l":0.01519},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012629,"p":0.0066,"v":68185.0400091,"h":0.0012768,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.0114,"p":-1.978,"v":1909183.300538,"h":0.01181,"l":0.01101},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":15.0957,"p":-0.0761,"v":553628.7895,"h":16.4925,"l":13.0477},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.996e-9,"p":0.0157,"v":56333.59659373662,"h":4.042e-9,"l":3.92e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00403,"p":-0.0472,"v":20624.33949,"h":0.00492,"l":0.00395},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01699,"p":-4.389,"v":100451.556861,"h":0.01835,"l":0.01689},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05914,"p":-5.346,"v":1149753429.1086,"h":0.06967,"l":0.05886},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.371,"p":-0.0035,"v":52100.716,"h":5.416,"l":5.35},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":2,"p":-2.913,"v":143008.6442,"h":2.11,"l":1.98},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.255,"p":-0.1907,"v":409676.3101,"h":0.3196,"l":0.2459},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0832,"p":-4.805,"v":397160.70882,"h":0.0887,"l":0.0828},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0764,"p":-5.679,"v":457794.76821,"h":0.0825,"l":0.0761},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09313,"p":-0.0457,"v":60113.67888,"h":0.09868,"l":0.09243},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000014488,"p":-0.0146,"v":24432.479041637,"h":0.0000149,"l":0.000014486},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02351,"p":-4.236,"v":874903.82384,"h":0.02506,"l":0.02316},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0473,"p":-2.875,"v":4165812.575585,"h":0.0514,"l":0.0468},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06512,"p":0.0387,"v":54151.96505,"h":0.0732,"l":0.06138},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003729,"p":0.0083,"v":52895.50714801,"h":0.00004718,"l":0.0000355},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008829,"p":-2.507,"v":407410.2374983,"h":0.009292,"l":0.008712},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.11116,"p":0.0678,"v":938237.78303,"h":0.12738,"l":0.10128},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":300.2,"p":0.0171,"v":58582.57,"h":302.11,"l":294.16},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01362,"p":-3.746,"v":1199435.95021,"h":0.01427,"l":0.01328},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011486,"p":0.0149,"v":70791.373539,"h":0.015169,"l":0.011172},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08892,"p":-0.1119,"v":450336.10591,"h":0.11507,"l":0.08416},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000735,"p":0.018,"v":20780.123158,"h":0.000747,"l":0.0007},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.20735,"p":0.2552,"v":872696.52414,"h":0.21616,"l":0.16116},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":433.5,"p":-1.477,"v":9405393.6936,"h":444.8,"l":430},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2699,"p":-2.493,"v":339424.06294,"h":2795,"l":2666},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06283,"p":-0.111,"v":65239.26438,"h":0.07086,"l":0.06264},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2972,"p":-0.0249,"v":183931.1009,"h":0.3056,"l":0.2942},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4192,"p":-1.417,"v":174706700.1068,"h":1.4693,"l":1.4112},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.00276,"p":-0.0014,"v":7478.131327,"h":0.002779,"l":0.002518},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":178.44,"p":0.0996,"v":110886.47,"h":181.44,"l":161.87},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003073,"p":-0.0045,"v":55752.231754,"h":0.003097,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01501,"p":0.0053,"v":30971.5806,"h":0.01534,"l":0.0149},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004533,"p":0.0089,"v":34695.87489705,"h":0.00004571,"l":0.00004451},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.775,"p":0.0038,"v":10724.925,"h":0.787,"l":0.68},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005961,"p":-0.0239,"v":56875.025238,"h":0.006259,"l":0.00595},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004052,"p":0.0307,"v":56869.6770574,"h":0.0004195,"l":0.0003839},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2348,"p":-3.494,"v":1001823.03551,"h":0.2493,"l":0.2294},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010235,"p":0.0319,"v":59351.99730148,"h":0.00012144,"l":0.00009643},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002307,"p":-0.1016,"v":62255.609147,"h":0.002628,"l":0.002296},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.42,"p":-0.0176,"v":73470.87,"h":19.62,"l":17.99},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002076,"p":-0.1101,"v":66384.494585,"h":0.002366,"l":0.002057},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001066,"p":0.0018,"v":15346.5158203,"h":0.0001069,"l":0.0001055},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2442,"p":-0.0363,"v":577.2088,"h":0.261,"l":0.2441},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008501,"p":-9.516,"v":16486681.84506047,"h":0.00009498,"l":0.0000841},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.52628,"p":-0.0285,"v":353006.24094,"h":0.57324,"l":0.52171},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":95.07,"p":-0.0458,"v":71264.63,"h":101.46,"l":95.01},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00783,"p":-1.011,"v":1098996.821768,"h":0.00854,"l":0.00771},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003015,"p":-0.0226,"v":58649.9748454,"h":0.0003104,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01812,"p":0.0225,"v":48873.53344,"h":0.01815,"l":0.01747},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3072e-8,"p":0.0004,"v":67.974835169219,"h":1.37e-8,"l":1.3066e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000828,"p":-0.006,"v":54284.5545118,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.34924,"p":0.0484,"v":1822056.97649,"h":1.5731,"l":1.12051},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000388,"p":0.0133,"v":64757.8915381,"h":0.0003991,"l":0.000381},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6367,"p":0.0264,"v":68662.724,"h":0.6442,"l":0.6201},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.59,"p":-0.0214,"v":126540.48,"h":26,"l":23.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011959,"p":0.0042,"v":81978.338138,"h":0.011983,"l":0.011811},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000098,"p":-0.0101,"v":49983.074018,"h":0.000103,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005889,"p":-0.0916,"v":143186.295993,"h":0.006668,"l":0.005719},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004083,"p":0.0888,"v":11561.318504,"h":0.0004359,"l":0.000368},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000301,"p":-0.0033,"v":19128.9380397,"h":0.0003092,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000187,"p":-0.026,"v":3603.503692,"h":0.000197,"l":0.00018},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001803,"p":-0.048,"v":90751.66694,"h":0.001929,"l":0.001795},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0016914,"p":-0.0076,"v":59794.5908229,"h":0.0018088,"l":0.0016667},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0772,"p":-3.137,"v":3553140.0494,"h":0.0823,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000259,"p":-0.0011,"v":56439.1568916,"h":0.0002676,"l":0.0002412},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.010719,"p":0.0122,"v":53119.711707,"h":0.011014,"l":0.010454},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014048,"p":-0.0046,"v":55272.898091,"h":0.014605,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027385,"p":-0.0119,"v":92151.6466129,"h":0.00291,"l":0.0026761},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":310.87,"p":-0.0135,"v":54696.26,"h":316.77,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.065,"p":5.03,"v":6235239.50422,"h":1.156,"l":1.009},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00196,"p":-3.353,"v":361427.897613,"h":0.002067,"l":0.001952},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03884,"p":0.1012,"v":72800.47185,"h":0.04569,"l":0.03412},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":883.86,"p":0.0065,"v":57437.3,"h":884.14,"l":865.14},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2328,"p":-4.237,"v":560254.6013,"h":0.25,"l":0.23},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.00654,"p":-0.0485,"v":54482.469942,"h":0.007305,"l":0.006535},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0696,"p":-4.788,"v":813291.81158,"h":0.0745,"l":0.0689},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.32,"p":-0.826,"v":11437247.96488,"h":1.438,"l":1.314},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":161.16,"p":-0.0779,"v":68576.06,"h":175.27,"l":159.72},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004441,"p":0.0088,"v":56725.541577,"h":0.004581,"l":0.004389},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3675,"p":-0.0384,"v":116796.1348,"h":0.3832,"l":0.3675},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0713,"p":-3.908,"v":299727.9175,"h":0.0785,"l":0.0711},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01198,"p":-0.0058,"v":63848.53586,"h":0.01271,"l":0.01195},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008551,"p":-0.1032,"v":58575.2745272,"h":0.00101,"l":0.0008524},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006954,"p":-0.0147,"v":54271.967374737,"h":0.000007399,"l":0.000006824},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":433.14,"p":0.0425,"v":63504.7,"h":435.5,"l":415.48},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006428,"p":0.0023,"v":58653.80835661,"h":0.000007001,"l":0.000006122},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01697,"p":-0.0133,"v":11496.30204,"h":0.01745,"l":0.01679},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1172,"p":-3.618,"v":14077094.865447,"h":0.1257,"l":0.1147},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01265,"p":-6.157,"v":502887.02557,"h":0.01384,"l":0.01241},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0010514,"p":-0.1681,"v":70177.9046834,"h":0.00131,"l":0.00102},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001677,"p":-5.839,"v":746114.7026014,"h":0.0001817,"l":0.0001639},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.001775,"p":-0.0193,"v":54244.7367588,"h":0.0018917,"l":0.0017685},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2062,"p":3.722,"v":19498420.94253,"h":0.22,"l":0.1889},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01035,"p":0.0692,"v":96.97896,"h":0.0105,"l":0.00962},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.42,"p":-4.409,"v":570251.10339,"h":5.82,"l":5.34},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001366,"p":-0.1478,"v":59512.6901382,"h":0.0001714,"l":0.0001264},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009781,"p":0.0001,"v":7729.7576796,"h":0.0009781,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01104,"p":-0.0424,"v":64140.3817,"h":0.01349,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000658,"p":-0.0555,"v":97521.26288305,"h":0.00007104,"l":0.0000652},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":129.71,"p":0.056,"v":78361.72,"h":131,"l":118.92},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":145.42,"p":0.0759,"v":107026.43,"h":145.92,"l":130.31},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.108,"p":0.0093,"v":27677.666,"h":0.115,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00236,"p":-7.813,"v":1721580.28126,"h":0.00261,"l":0.00235},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.512,"p":-2.476,"v":596695.5531,"h":0.545,"l":0.505},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003049,"p":-0.0252,"v":80272.092453,"h":0.003302,"l":0.002977},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003015,"p":-0.0443,"v":53138.569534,"h":0.003311,"l":0.002996},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.68,"p":0.0248,"v":59792.33,"h":68.78,"l":65.68},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00547,"p":-0.0088,"v":32.549635,"h":0.005519,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0328,"p":-3.245,"v":825329.4596,"h":0.0357,"l":0.0324},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0177,"p":-5.851,"v":1049845.20586,"h":0.0191,"l":0.0174},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1686,"p":-0.092,"v":62166.3533,"h":0.188,"l":0.166},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001411,"p":0.0092,"v":67293.620793,"h":0.001413,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003458,"p":-0.0153,"v":53397.398846,"h":0.003549,"l":0.003452},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.00008672,"p":-0.0288,"v":108493.1560963,"h":0.0000909,"l":0.0000853},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00539,"p":0.0227,"v":10802.30492,"h":0.00638,"l":0.00527},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00829,"p":-3.828,"v":3803326.44026,"h":0.0091,"l":0.00805},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.023,"p":-0.0336,"v":7048.9191,"h":0.024,"l":0.022},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03223,"p":-0.0399,"v":48164.23663,"h":0.034,"l":0.03029},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2049,"p":-0.013,"v":65877.2808,"h":0.2086,"l":0.1949},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002734,"p":-0.0633,"v":110.2463917,"h":0.0003208,"l":0.0002671},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.3054,"p":0.1498,"v":95679.8126,"h":0.35,"l":0.2307},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.323,"p":-8.457,"v":2638327.1558,"h":3.753,"l":3.283},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.567,"p":-3.077,"v":283549.75065,"h":0.609,"l":0.566},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08715,"p":-0.0021,"v":140173.66929,"h":0.08746,"l":0.0861},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005578,"p":-0.0041,"v":70365.892595,"h":0.005618,"l":0.005387},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13213,"p":-0.0078,"v":57303.20901,"h":0.1466,"l":0.12639},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1484,"p":-0.0086,"v":20764.1148,"h":0.1558,"l":0.1424},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.628,"p":-0.451,"v":2861441.67578,"h":6.878,"l":6.474},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.833e-7,"p":-0.0382,"v":265128.9643599404,"h":6.124e-7,"l":5.648e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010301,"p":0.0305,"v":29918.9871288,"h":0.0011562,"l":0.0009449},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.044,"p":-3.333,"v":7135972.3977,"h":1.128,"l":1.032},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005102,"p":-0.0033,"v":80070.204293,"h":0.005311,"l":0.005041},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.10077,"p":0.121,"v":62091.9792,"h":0.10489,"l":0.08375},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000003994,"p":-0.0577,"v":25.375529421,"h":0.000004239,"l":0.000003912},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.036661,"p":-0.0187,"v":97778.278847,"h":0.03796,"l":0.036073},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01838,"p":-9.055,"v":349505.66996,"h":0.0203,"l":0.018},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.059,"p":0.284,"v":509560.86044,"h":1.097,"l":1.036},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.386e-8,"p":-0.0043,"v":56275.57133820657,"h":1.5e-8,"l":1.352e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.8,"p":0.0034,"v":61936.31,"h":267,"l":255.8},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11,"p":0.011,"v":56834.4,"h":11.18,"l":10.84},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2158,"p":-0.019,"v":57434.311,"h":0.2229,"l":0.2142},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02527,"p":0.0573,"v":72054.99981,"h":0.02713,"l":0.02373},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01164,"p":-3.802,"v":206466.51748,"h":0.01236,"l":0.01155},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002982,"p":0.0627,"v":38253.383865,"h":0.003108,"l":0.002683},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04024,"p":-0.0249,"v":120930.69612,"h":0.04323,"l":0.04024},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3276,"p":-0.0443,"v":87046.3623,"h":0.3538,"l":0.325},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.27839,"p":-0.0238,"v":111629.67577,"h":3.43543,"l":3.17545},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.0315,"p":-5.717,"v":637542.061745,"h":0.03453,"l":0.03095},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1291,"p":-0.0278,"v":63911.9751,"h":0.1333,"l":0.129},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0107,"p":-0.0092,"v":8573.7848,"h":0.0111,"l":0.0104},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004173,"p":-0.0681,"v":60206.504168,"h":0.005247,"l":0.003974},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003179,"p":0.0739,"v":4257.894594,"h":0.00324,"l":0.00296},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00649,"p":-0.0786,"v":34391.74912,"h":0.007418,"l":0.00632},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1805,"p":-9.433,"v":1994417.6181,"h":0.2035,"l":0.18},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001398,"p":-0.0431,"v":56562.84638261,"h":0.00001514,"l":0.00001356},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1538,"p":-2.411,"v":319119.01957,"h":0.1609,"l":0.1509},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.691e-10,"p":0.0532,"v":58034.985775432055,"h":4.871e-10,"l":4.416e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.0119,"p":-0.0033,"v":232251.05448,"h":0.01212,"l":0.0119},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6513,"p":-0.0268,"v":133468.7343,"h":0.68,"l":0.647},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.15231,"p":0.0003,"v":11255.0534,"h":0.15247,"l":0.15198},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3268,"p":-0.142,"v":127381.6978,"h":0.3857,"l":0.3223},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":191.78,"p":-0.0167,"v":57298.45,"h":195.36,"l":191.68},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06027,"p":0.0011,"v":41138.03381,"h":0.06048,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012667,"p":0.0289,"v":55507.9853114,"h":0.0012692,"l":0.0012306},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.51,"p":-0.0005,"v":94190.5,"h":119.21,"l":117.11},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008162,"p":-0.084,"v":56285.221123,"h":0.0009572,"l":0.0008},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05701,"p":-0.0334,"v":57577.65305,"h":0.05973,"l":0.0567},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03137,"p":-0.0025,"v":58957.83934,"h":0.03243,"l":0.0303},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":498.98,"p":0.0106,"v":67553.83,"h":516.31,"l":491.83},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05766,"p":-0.0401,"v":78152.14208,"h":0.06324,"l":0.05671},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.08897,"p":0.0102,"v":58052.18912,"h":0.092,"l":0.0829},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012553,"p":-0.113,"v":166326.6777649,"h":0.0015066,"l":0.0012256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.24,"p":-0.0298,"v":74522.95,"h":138.61,"l":129.42},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00693,"p":-0.0307,"v":23657.41098,"h":0.00721,"l":0.00693},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11747,"p":0.0561,"v":129874.05743,"h":0.145,"l":0.10473},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02181,"p":0.0182,"v":53979.59564,"h":0.02255,"l":0.02139},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9502e-9,"p":-0.056,"v":54999.47262293798,"h":2.1031e-9,"l":1.9493e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.309,"p":0.0443,"v":122010.44,"h":2.414,"l":2.154},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00686,"p":-4.722,"v":625116.33958,"h":0.00749,"l":0.00681},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000673,"p":-0.026,"v":57207.60159798,"h":0.00000714,"l":0.00000673},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.00167,"p":0.0084,"v":54065.42157,"h":0.001675,"l":0.001655},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001636,"p":-0.086,"v":3490.9912586,"h":0.0001886,"l":0.0001635},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.375,"p":-0.0554,"v":13506.839,"h":0.415,"l":0.374},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2502,"p":-0.0039,"v":56739.9614,"h":0.2619,"l":0.246},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008972,"p":0.0186,"v":57164.932495,"h":0.009413,"l":0.008807},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.182e-7,"p":-0.0256,"v":40679.7164370578,"h":6.38e-7,"l":6.18e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00476,"p":-3.644,"v":357426.750719,"h":0.005,"l":0.0047},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.4,"p":0.0033,"v":58245.12,"h":108.49,"l":106.38},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12034,"p":-0.0794,"v":61576.96772,"h":0.13181,"l":0.11413},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.63,"p":0.0073,"v":57458.77,"h":76.72,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2684,"p":-3.105,"v":970311.25755,"h":0.282,"l":0.2651},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01402,"p":0.2255,"v":4038.49418,"h":0.0213,"l":0.01069},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02288,"p":-0.0462,"v":59167.42256,"h":0.02468,"l":0.02288},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.018991,"p":0.0096,"v":60935.046552,"h":0.019376,"l":0.01865},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":111.58,"p":0.0552,"v":87154.46,"h":112.32,"l":105.46},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002753,"p":-0.1342,"v":120399.5180693,"h":0.0003469,"l":0.000275},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.22,"p":-0.0005,"v":63886.69,"h":56.3,"l":55.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001403,"p":0.0093,"v":55121.9211754,"h":0.0001426,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.4874,"p":0.807,"v":5316076.78091,"h":0.5301,"l":0.4761},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02654,"p":-0.0487,"v":62856.04048,"h":0.02803,"l":0.02354},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":87.56,"p":0.02,"v":83890.87,"h":90.2,"l":85.29},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01748,"p":0.749,"v":907411.6325,"h":0.01793,"l":0.01671},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.131,"p":0.0247,"v":19882.339,"h":7.173,"l":6.867},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001342,"p":-0.0562,"v":36161.747964,"h":0.001427,"l":0.001332},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0021736,"p":-0.3476,"v":55301.2708431,"h":0.0033398,"l":0.0020745},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012525,"p":-0.0996,"v":76288.636368,"h":0.014223,"l":0.0122},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004443,"p":-0.0135,"v":41118.3681269,"h":0.0004524,"l":0.0004395},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002015,"p":-0.0054,"v":53180.3092568,"h":0.0002043,"l":0.0002015},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00433,"p":0,"v":62245.01298,"h":0.00465,"l":0.00387},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.889e-8,"p":0.0025,"v":55088.08856886401,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0003,"p":-0.0154,"v":64332.8612423,"h":0.0003109,"l":0.0002914},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.03e-13,"p":0.288,"v":112.2047169788805,"h":2.03e-13,"l":1.576e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0422,"p":1.932,"v":711598.08353,"h":0.0438,"l":0.0402},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00882,"p":-0.035,"v":71503.83994,"h":0.00928,"l":0.00873},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.986,"p":-2.552,"v":1297858.11206,"h":2.11,"l":1.986},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000248,"p":-0.057,"v":21526.49827253,"h":0.00000267,"l":0.0000021},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3755,"p":-2.468,"v":517855.00963,"h":0.3925,"l":0.3696},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.020074,"p":-0.0116,"v":64433.852326,"h":0.0212,"l":0.019889},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001961,"p":0.4097,"v":1593.421793,"h":0.00199,"l":0.00125},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.58,"p":-0.0123,"v":60487.64,"h":54.88,"l":52.81},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":129.7,"p":0.057,"v":155617.18,"h":130.71,"l":119.25},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.978e-8,"p":-0.0199,"v":88044.93716681124,"h":4.135e-8,"l":3.969e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08147,"p":-0.0065,"v":54714.76729,"h":0.08369,"l":0.08091},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.00941,"p":-0.0466,"v":31940.02994,"h":0.01015,"l":0.00927},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15088,"p":-4.766,"v":1862052.9614902,"h":0.1646,"l":0.14931},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004905,"p":-0.0488,"v":59436.4707285,"h":0.0005211,"l":0.0004859},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.007706,"p":-0.0454,"v":91877.38482,"h":0.008387,"l":0.007571},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003579,"p":-0.0085,"v":22260.483899,"h":0.003682,"l":0.003522},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000127,"p":0.1091,"v":1729.94712978,"h":0.00001301,"l":0.00001124},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.034096,"p":0.182,"v":78051542.104012,"h":0.035861,"l":0.033383},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003217,"p":-0.0003,"v":537.35835367,"h":0.00003376,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1387,"p":-5.902,"v":315374.19354,"h":0.1497,"l":0.1386},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10762,"p":-0.017,"v":2263.50811,"h":0.11431,"l":0.105},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":436.34,"p":0.0103,"v":62060.39,"h":436.63,"l":429.31},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009439,"p":0.1372,"v":149184.884533,"h":0.00991,"l":0.007939},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002174,"p":0.0097,"v":45560.80039847,"h":0.00002242,"l":0.00002145},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.026,"p":-4.341,"v":1182189.861468,"h":0.02792,"l":0.02597},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.051,"p":-8.602,"v":3479342.1361,"h":0.0576,"l":0.0487},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002597,"p":0.0691,"v":76531.874377,"h":0.003385,"l":0.002099},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03705,"p":0.0029,"v":54562.65561,"h":0.03783,"l":0.03649},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.116,"p":-6.073,"v":455537.09819,"h":0.1239,"l":0.1141},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.93,"p":0.0184,"v":70116.59,"h":25.254,"l":24.093},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008085,"p":-0.0497,"v":143.8277695,"h":0.0008539,"l":0.0008085},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05902,"p":0.0059,"v":89347.90996,"h":0.06239,"l":0.05792},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00229,"p":0.0043,"v":54591.18464,"h":0.00233,"l":0.00225},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003427,"p":-0.0475,"v":57644.897643,"h":0.0039,"l":0.003345},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0233,"p":-6.048,"v":1470219.24725,"h":0.025,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.120758,"p":0.0985,"v":118140.293339,"h":0.15091,"l":0.109431},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00234,"p":-5.263,"v":351854.851052,"h":0.00252,"l":0.0023},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.472,"p":-1.255,"v":265129.68809,"h":0.49,"l":0.467},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15662,"p":0.0062,"v":68749.99234,"h":0.15806,"l":0.151},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":19.97,"p":-0.0463,"v":59025.59,"h":21.2,"l":19.95},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.579,"p":-3.821,"v":2981671.5437,"h":0.619,"l":0.579},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00678,"p":0,"v":174.31245,"h":0.00684,"l":0.00663},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000741,"p":0.0661,"v":5364.352239,"h":0.000855,"l":0.000693},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001814,"p":-0.0427,"v":250192.949779,"h":0.001926,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008587,"p":-0.054,"v":59877.275211,"h":0.00936,"l":0.008478},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.077,"p":-37.903,"v":4139706.0088,"h":0.134,"l":0.073},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01451,"p":-0.0409,"v":11296.79614,"h":0.01588,"l":0.01451},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016127,"p":0.0154,"v":62824.8821581,"h":0.0016549,"l":0.0015474},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.008343,"p":-0.0135,"v":63990.852431,"h":0.008488,"l":0.008333},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001136,"p":-0.0189,"v":32588.16696056,"h":0.00001166,"l":0.00001129},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146907.9891702,"h":0.0000699,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.12,"p":-0.0098,"v":64734.44,"h":19.6,"l":18.63},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":41.81,"p":-0.0538,"v":72121.22,"h":45.22,"l":40.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":228.5085,"p":-0.0711,"v":1098027.0856,"h":248.2107,"l":227.3156},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03157,"p":-0.0262,"v":54103.74297,"h":0.03278,"l":0.03138},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001715,"p":-3.975,"v":265586.327641,"h":0.0001792,"l":0.0001694},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000429,"p":-2.941,"v":391606.600506,"h":0.000458,"l":0.000422},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11047,"p":0.1119,"v":176614.03157,"h":0.12698,"l":0.09569},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":402.76,"p":0.043,"v":66141.31,"h":403.94,"l":385.48},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00327,"p":-0.1077,"v":57539.724126,"h":0.003799,"l":0.003213},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00207,"p":-0.0142,"v":55827.186895,"h":0.002107,"l":0.002063},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007311,"p":-0.0331,"v":58180.0733652,"h":0.0007716,"l":0.0007091},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00822,"p":-10.262,"v":2590533.24753,"h":0.00981,"l":0.00818},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007001,"p":-0.0254,"v":970.3444922,"h":0.000739,"l":0.0007001},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050257,"p":-0.0252,"v":13675.7669598,"h":0.005182,"l":0.0049757},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00667,"p":0.1135,"v":18822.22066,"h":0.00692,"l":0.00575},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01047,"p":-0.0609,"v":61435.74582,"h":0.0114,"l":0.01043},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0884,"p":-9.796,"v":1544366.97135,"h":0.0991,"l":0.0865},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1043,"p":-13.083,"v":3719768.99917,"h":0.1225,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.0559,"p":0.0126,"v":62764.57308,"h":0.05645,"l":0.05502},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.51e-9,"p":-0.0105,"v":3587.65214691294,"h":7.89e-9,"l":7.33e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.52,"p":0.0356,"v":60068.91,"h":14.67,"l":13.96},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":152.36,"p":0.0065,"v":71354.54,"h":160.88,"l":149.7},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07454,"p":0.0079,"v":56609.45996,"h":0.07626,"l":0.07157},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00616,"p":-0.0102,"v":3149.157864,"h":0.006601,"l":0.006095},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000872,"p":-5.217,"v":1702012.330331,"h":0.000921,"l":0.000862},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.697,"p":-0.0453,"v":65475.7082,"h":0.7444,"l":0.6945},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007908,"p":-0.0129,"v":22151.36549609,"h":0.00008346,"l":0.00007891},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01603,"p":-0.0213,"v":2786.71959,"h":0.01708,"l":0.01493},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4531,"p":0.0101,"v":248289.3028,"h":1.4822,"l":1.3817},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09644,"p":-0.096,"v":80761.31991,"h":0.11344,"l":0.09062},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1178,"p":-3.443,"v":655689.2657,"h":0.129,"l":0.1162},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.0236,"p":-0.0008,"v":56782.62344,"h":0.02369,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000169,"p":-0.2352,"v":4628.506441,"h":0.000256,"l":0.000166},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0002,"v":1105277.8278,"h":1.0004,"l":0.9998},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.542,"p":-0.022,"v":6344879.86212,"h":4.842,"l":4.438},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03198,"p":-0.1988,"v":55518.03237,"h":0.04047,"l":0.03195},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002992,"p":0.3003,"v":62650.8992753,"h":0.0003054,"l":0.0002151},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00006346,"p":0.1654,"v":1017.0077637,"h":0.000069,"l":0.0000531},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4675,"p":0.776,"v":2968375.11488,"h":0.4811,"l":0.4545},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03434,"p":-11.472,"v":808579.390852,"h":0.03956,"l":0.03407},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.05e-7,"p":-0.0169,"v":88790.295182672,"h":4.19e-7,"l":4.04e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9999,"p":0.0001,"v":94794.7393,"h":1.0003,"l":0.9995},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002965,"p":-0.0237,"v":69203.133184,"h":0.003051,"l":0.002941},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0531,"p":0.0026,"v":69895.00996,"h":0.05444,"l":0.05236},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":77.13,"p":-0.0086,"v":57473.93,"h":78.95,"l":75.48},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001689,"p":0.0311,"v":116.538117,"h":0.001689,"l":0.001638},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4417,"p":-0.057,"v":56687.7541,"h":0.4689,"l":0.4397},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01909,"p":0.0095,"v":8164.06504,"h":0.01909,"l":0.01891},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.008372,"p":-0.0565,"v":56993.331895,"h":0.009046,"l":0.008243},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00054,"p":-3.571,"v":3482148.058228,"h":0.000573,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":92.79,"p":0.0282,"v":142882.03,"h":94.64,"l":90.18},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.73e-7,"p":-0.0225,"v":51845.0479136044,"h":1.789e-7,"l":1.688e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001806,"p":0.0123,"v":33656.2609003,"h":0.0001815,"l":0.0001774},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006596,"p":-0.03,"v":66811.6387984,"h":0.0006801,"l":0.0006578},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0868,"p":-0.0569,"v":68740.69829,"h":0.09398,"l":0.08569},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005105,"p":-0.0726,"v":67568.532943,"h":0.005732,"l":0.004978},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003179,"p":0.0348,"v":60620.786541,"h":0.003256,"l":0.003065},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":277,"p":0.0033,"v":55534.38,"h":282.36,"l":272.69},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08431,"p":0.0032,"v":18073.22507,"h":0.08461,"l":0.08353},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06334,"p":-0.0298,"v":100409.21318,"h":0.06622,"l":0.0623},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001907,"p":0.0149,"v":28757.8524401,"h":0.0001943,"l":0.0001849},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006841,"p":-0.0399,"v":55776.9736,"h":0.007483,"l":0.006719},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03496,"p":-0.0054,"v":54783.62533,"h":0.03568,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.0017,"p":-0.2427,"v":7253.241991,"h":0.0029,"l":0.0015},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1323,"p":-3.501,"v":6018287.43288,"h":0.1434,"l":0.1309},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001369,"p":-0.02,"v":54865.931687,"h":0.001444,"l":0.001347},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0044,"p":-0.2387,"v":167165.8948,"h":0.0063,"l":0.00396},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2256.02,"p":-0.0127,"v":63031.96,"h":2324.72,"l":2237.88},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12857,"p":-0.0103,"v":10311.26783,"h":0.13247,"l":0.12698},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00878,"p":-0.1175,"v":46719.35006,"h":0.01038,"l":0.00852},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0304,"p":-5.296,"v":1290684.31469,"h":0.0333,"l":0.0302},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0125,"p":-0.018,"v":26650.00759,"h":0.01278,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7281,"p":-0.0046,"v":75122.5643,"h":0.7607,"l":0.725},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.73,"p":0.0111,"v":75982.04,"h":13.06,"l":12.55},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":18516.917749,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.7,"p":-2.174,"v":593355.4939,"h":2.83,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1708,"p":-0.273,"v":981184.86677,"h":1.1745,"l":1.1696},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":495.81,"p":-0.0157,"v":60262.44,"h":505.92,"l":492.49},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003077,"p":-0.0172,"v":55075.859765,"h":0.003338,"l":0.003032},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1558,"p":-0.0089,"v":9880.9543,"h":0.1573,"l":0.1555},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0346,"p":-9.424,"v":877611.3087,"h":0.0385,"l":0.0341},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.03e-8,"p":0.0271,"v":113718.84671305936,"h":3.042e-8,"l":2.938e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01033,"p":-8.259,"v":222724.54841,"h":0.0113,"l":0.0103},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003515,"p":-0.071,"v":87712.7539304,"h":0.000425,"l":0.0003502},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005932,"p":-0.0834,"v":56958.3954215,"h":0.0006658,"l":0.0005898},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01593,"p":2.186,"v":97743.3969,"h":0.02677,"l":0.005},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.016437,"p":-0.0766,"v":4641.322111,"h":0.017884,"l":0.015972},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002025,"p":0.0094,"v":4974.241239,"h":0.00205,"l":0.002006},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2694,"p":-4.57,"v":218822.71837,"h":0.2834,"l":0.2639},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":141.91,"p":-0.0001,"v":61983.65,"h":147.17,"l":141.68},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.79e-7,"p":-0.0134,"v":49846.442483339,"h":9.07e-7,"l":8.73e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.15,"p":-2.985,"v":219750.56786,"h":7.39,"l":7.07},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007789,"p":-0.001,"v":55707.7926406,"h":0.0007898,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001163,"p":-2.922,"v":142217.589897,"h":0.001213,"l":0.001139},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5098,"p":-4.317,"v":1275162.9498,"h":0.5334,"l":0.507},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.024742,"p":0.1039,"v":250372.829039,"h":0.024833,"l":0.021115},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003895,"p":0.724,"v":3255953.563448,"h":0.00406,"l":0.003789},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006092,"p":0.0321,"v":75541.593474,"h":0.006099,"l":0.005881},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.287,"p":-3.041,"v":4198181.7092,"h":0.332,"l":0.275},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002567,"p":-0.028,"v":28556.624509,"h":0.002651,"l":0.002555},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":99.62,"p":0.0353,"v":66662.37,"h":100.53,"l":95.64},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.4,"p":-0.0013,"v":56910.63,"h":101.84,"l":101.09},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.046e-7,"p":-0.0294,"v":67232.404301735,"h":2.137e-7,"l":2.045e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0164,"p":-2.381,"v":309192.49516,"h":0.017,"l":0.0162},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.593e-9,"p":0.0041,"v":61397.209946754156,"h":9.892e-9,"l":9.431e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0622,"p":-2.355,"v":254514.6443,"h":0.0655,"l":0.061},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00747,"p":-0.0639,"v":3210.2353,"h":0.00808,"l":0.00743},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.001772,"p":-0.0121,"v":62400.9046998,"h":0.0020092,"l":0.0016705},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.02,"p":0.0092,"v":56986.15,"h":162.23,"l":160.43},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006332,"p":-0.024,"v":74805.228928,"h":0.007301,"l":0.006},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001392,"p":-0.1454,"v":7320.22587,"h":0.001674,"l":0.001367},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":669.35,"p":1.103,"v":160871545.85609,"h":685.68,"l":661.54},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.014019,"p":3.119,"v":3763671.327722,"h":0.01465,"l":0.013357},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":216.13,"p":-0.0132,"v":59311.67,"h":220.99,"l":215.23},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.42,"p":-5.96,"v":2931824.89005,"h":1.522,"l":1.41},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0778,"p":-1.144,"v":1613566.6083,"h":0.0835,"l":0.0718},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00024255,"p":0.2222,"v":88286.03284513,"h":0.00028099,"l":0.00018133},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009249,"p":-0.0592,"v":106785.696131,"h":0.010632,"l":0.00907},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001014,"p":-0.0126,"v":54677.828646,"h":0.001032,"l":0.001006},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01734,"p":-0.0727,"v":86767.49493,"h":0.02002,"l":0.01711},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1351,"p":-0.0224,"v":64064.2725,"h":0.1408,"l":0.134},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21082,"p":-0.0204,"v":56254.71926,"h":0.22311,"l":0.20811},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01376,"p":-0.1179,"v":4662.93789,"h":0.01702,"l":0.0121},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008599,"p":0.005,"v":708.0137987,"h":0.0008599,"l":0.0008556},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001374,"p":-0.0241,"v":6626.858457,"h":0.001413,"l":0.001366},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007438,"p":-0.0078,"v":48050.229614,"h":0.007554,"l":0.007398},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0005111,"p":0.0222,"v":2320.827552,"h":0.000544,"l":0.0004918},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0215,"p":-6.926,"v":362435.54648,"h":0.0233,"l":0.0213},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1432,"p":0.0228,"v":92755.8566,"h":0.1626,"l":0.1328},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.013965,"p":-0.0485,"v":97784.709018,"h":0.014798,"l":0.013632},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.04113,"p":-0.0637,"v":93.30008,"h":0.04644,"l":0.04087},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02981,"p":-0.0305,"v":56209.03539,"h":0.03178,"l":0.02932},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":42.76,"p":0.1448,"v":75399.15,"h":42.8,"l":37.24},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008282,"p":-0.1247,"v":118735.238968,"h":0.010163,"l":0.008052},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006767,"p":-0.0592,"v":55557.4090128,"h":0.0007682,"l":0.000675},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00601,"p":-3.376,"v":314171.836647,"h":0.00636,"l":0.00597},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.47,"p":0.0574,"v":61917.01,"h":8.54,"l":7.89},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000015,"p":-0.2105,"v":631.197579,"h":0.000019,"l":0.000014},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":240.9,"p":0.0176,"v":65289.25,"h":241.29,"l":235.22},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1617,"p":-0.0073,"v":174079.052,"h":0.167,"l":0.1613},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0041405,"p":0.0157,"v":61977.4108359,"h":0.004202,"l":0.0040178},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004796,"p":-0.039,"v":9082.465519,"h":0.00504,"l":0.004788},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00862,"p":-0.0082,"v":110622.156031,"h":0.008879,"l":0.008587},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.074,"p":-0.0052,"v":56559.62,"h":67.142,"l":58},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1088.98,"p":0.004,"v":61751.54,"h":1098.11,"l":1074.77},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.35,"p":-0.004,"v":74800.9,"h":33.46,"l":31.83},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001581,"p":-0.2299,"v":63058.686688,"h":0.002062,"l":0.001573},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00507,"p":-1.744,"v":824704.961245,"h":0.00539,"l":0.00502},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00489,"p":-0.0808,"v":388.79322,"h":0.00559,"l":0.00488},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000591,"p":-1.005,"v":1567637.491602,"h":0.000641,"l":0.000583},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00003397,"p":3.3945,"v":283.84113607,"h":0.00003399,"l":0.00000773},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000725,"p":-0.0169,"v":15958.6254773,"h":0.0007488,"l":0.000725},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1047,"p":-3.502,"v":605926.0347,"h":0.1104,"l":0.1039},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002061,"p":-0.0171,"v":82.820934,"h":0.002099,"l":0.002061},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1062,"p":-2.747,"v":503113.3799,"h":0.1108,"l":0.1044},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00819,"p":-0.0168,"v":88164.8481,"h":0.00849,"l":0.00807},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003231,"p":-0.0217,"v":2662.355872,"h":0.003339,"l":0.003231},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007948,"p":0.004,"v":55480.8968327,"h":0.0008127,"l":0.0007746},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1064,"p":-0.0034,"v":60833.57,"h":1085.44,"l":1044.98},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02765,"p":-0.1063,"v":282181.96204,"h":0.03197,"l":0.02748},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0392,"p":-0.0075,"v":109833.3913,"h":0.0397,"l":0.0384},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.673,"p":0,"v":7718805.95999,"h":0.685,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1336,"p":-4.979,"v":524884.7758,"h":0.1424,"l":0.1318},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.03707,"p":0.5835,"v":12259.82115,"h":0.04318,"l":0.02341},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.005,"p":-6.367,"v":4340427.46986,"h":0.00542,"l":0.00491},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001336,"p":-0.0125,"v":48002.9624068,"h":0.000147,"l":0.000126},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3323,"p":2.593,"v":966476.39652,"h":0.3429,"l":0.3214},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000709,"p":0.0275,"v":4140.395477,"h":0.000732,"l":0.00069},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06365,"p":-0.0547,"v":91434.6821,"h":0.06957,"l":0.06291},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.8,"p":-2.579,"v":1440418.0485,"h":7.32,"l":6.72},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004818,"p":-0.1062,"v":57447.162474,"h":0.005716,"l":0.004102},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.111,"p":-8.717,"v":996016.235047,"h":0.1238,"l":0.1109},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0004064,"p":0.2167,"v":118797.0177294,"h":0.0005046,"l":0.0003224},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.024726,"p":-0.1637,"v":67028.462117,"h":0.031069,"l":0.023937},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.00029,"p":-0.5166,"v":1213430.27471,"h":0.00095,"l":0.00027},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03155,"p":0.0108,"v":6382.47633,"h":0.0345,"l":0.0301},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.0018,"p":-0.0332,"v":105321.553667,"h":0.001874,"l":0.001785},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22181,"p":-0.0131,"v":104929.04246,"h":0.22984,"l":0.21955},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.281,"p":-3.103,"v":711886.383937,"h":0.295,"l":0.279},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07393,"p":-0.0045,"v":59285.445,"h":0.07543,"l":0.0729},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001326,"p":3.513,"v":9760271.319749,"h":0.001564,"l":0.001279},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.245,"p":-4.671,"v":354538.78,"h":1.315,"l":1.227},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005571,"p":-0.0048,"v":61658.6729311,"h":0.0005782,"l":0.0005162},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003532,"p":-0.0117,"v":54429.581779,"h":0.003598,"l":0.003479},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001375,"p":0.1061,"v":140216.491174,"h":0.001385,"l":0.001209},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":407.26,"p":-0.0457,"v":62362.88,"h":433.21,"l":405.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02913,"p":0.0228,"v":75672.6992,"h":0.02965,"l":0.02718},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.00113,"p":-0.0423,"v":15917.616614,"h":0.001182,"l":0.001114},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01129,"p":-0.0544,"v":61603.81754,"h":0.013,"l":0.011},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07011,"p":-0.0511,"v":75649.50735,"h":0.07545,"l":0.06981},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008681,"p":-0.0264,"v":76258.59748941,"h":0.00008999,"l":0.00008422},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002183,"p":-0.0027,"v":5815.3089476,"h":0.0002189,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.12,"p":-0.0054,"v":66285.62,"h":65.65,"l":62.53},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001947,"p":-0.0356,"v":47299.4614,"h":0.002022,"l":0.001943},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01763,"p":-6.273,"v":512174.228081,"h":0.01907,"l":0.01739},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.035901,"p":-0.1073,"v":246467.323304,"h":0.042527,"l":0.034618},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001953,"p":-0.004,"v":67547.007258,"h":0.001967,"l":0.001943},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.98601,"p":-0.0184,"v":34763.42305,"h":1.0497,"l":0.9515},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.007667,"p":-0.1174,"v":73571.878512,"h":0.008964,"l":0.00687},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10224,"p":0.0006,"v":55173.70893,"h":0.10439,"l":0.10152},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000316,"p":-0.0787,"v":8394.8954693,"h":0.0000349,"l":0.0000307},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00168,"p":0.0287,"v":45568.257786,"h":0.002024,"l":0.001574},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.0017,"p":0.0455,"v":23309.766374,"h":0.001877,"l":0.001516},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01669,"p":0.0115,"v":45969.28169,"h":0.02604,"l":0.01632},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1949,"p":-3.801,"v":303747.74177,"h":0.2031,"l":0.1923},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14875,"p":-0.0066,"v":126348.96787,"h":0.166,"l":0.1387},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007591,"p":-0.0049,"v":54926.159043,"h":0.00771,"l":0.00759},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009015,"p":-0.0013,"v":54003.9008985,"h":0.0009091,"l":0.0009012},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2398,"p":-0.0004,"v":8582.9064,"h":0.2501,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0153,"p":-5.556,"v":1351136.28573,"h":0.017,"l":0.0152},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.315,"p":0.0054,"v":59807.7218,"h":0.3265,"l":0.3056},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0038351,"p":0.1263,"v":64572.6420409,"h":0.0046192,"l":0.0033544},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.22,"p":-0.0288,"v":24552.94,"h":90.01,"l":87.15},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":408.24,"p":0.0225,"v":62125.23,"h":413.16,"l":398.07},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14762,"p":0.0108,"v":9026.82658,"h":0.14776,"l":0.14538},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.060495,"p":-0.1421,"v":165658.065225,"h":0.071995,"l":0.057726},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":402.5,"p":0.013,"v":63338.74,"h":407.24,"l":395},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001355,"p":-0.0102,"v":56133.271373,"h":0.001385,"l":0.001341},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02019,"p":-8.89,"v":1680424.07242,"h":0.02301,"l":0.02013},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":437.56,"p":0.0259,"v":70871.39,"h":441.24,"l":425.02},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00529,"p":-0.0015,"v":94171.173626,"h":0.005309,"l":0.005287},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008358,"p":0.0792,"v":53460.289896,"h":0.00921,"l":0.007724},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003698,"p":0.0825,"v":67712.527399,"h":0.003705,"l":0.003385},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.010829,"p":-0.0627,"v":63867.33116,"h":0.012828,"l":0.01059},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002469,"p":0.0043,"v":55761.5887622,"h":0.0024858,"l":0.00245},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.61,"p":-0.0069,"v":60735.93,"h":49.23,"l":48.5},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0017871,"p":0.0253,"v":60948.0537269,"h":0.0018739,"l":0.0017429},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002228,"p":-0.131,"v":62227.373783,"h":0.003,"l":0.002123},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002412,"p":-0.023,"v":42355.9889926,"h":0.0002566,"l":0.0002401},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0006111,"p":-0.0014,"v":56226.3198109,"h":0.0006824,"l":0.0005863},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0941,"p":-2.386,"v":6455855.81302,"h":0.101,"l":0.0929},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01444,"p":-0.0629,"v":56478.71182,"h":0.0159,"l":0.01433},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":368.16,"p":-0.0131,"v":46980.3,"h":376.65,"l":365.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.058,"p":-3.38,"v":11805306.96806,"h":2.235,"l":2.03},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001964,"p":-0.004,"v":54588.177155889,"h":0.000001978,"l":0.000001957},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3049,"p":0.0003,"v":294.8555,"h":0.3055,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1398,"p":-2.917,"v":462567.29775,"h":0.1497,"l":0.1385},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01184,"p":-2.632,"v":2222472.922952,"h":0.01315,"l":0.01156},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":0.0017,"v":23825.3658447,"h":0.0003374,"l":0.0003356},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075171,"p":-0.0003,"v":1300770.6229988,"h":0.0077982,"l":0.0072501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15442,"p":0.0078,"v":214901.37688,"h":0.15528,"l":0.15193},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.3579e-10,"p":0.0491,"v":126831.22858337627,"h":2.399e-10,"l":1.952e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":217.21,"p":0.0253,"v":160088.32,"h":224.01,"l":208.48},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.44235,"p":0.0071,"v":260864.1438,"h":1.45685,"l":1.43},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":276.73,"p":-0.0632,"v":91039.05,"h":296.49,"l":270.11},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02779,"p":-0.0152,"v":62515.29328,"h":0.02846,"l":0.02747},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000785,"p":-0.015,"v":46534.843364,"h":0.000807,"l":0.000771},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002223,"p":-0.0026,"v":41190.6999525,"h":0.0002235,"l":0.0002191},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.06067,"p":0.2249,"v":186536.07004,"h":0.0613,"l":0.04877},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02334,"p":-0.0569,"v":53890.20899,"h":0.02491,"l":0.02289},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.128,"p":-8.434,"v":53078098.41619,"h":2.35,"l":2.087},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1615,"p":0.294,"v":205993.1765,"h":0.184,"l":0.1235},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3456,"p":0.0569,"v":84541.745,"h":1.3541,"l":1.2584},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007294,"p":-2.578,"v":1431609.2087558,"h":0.007749,"l":0.00722},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.59947,"p":0.0135,"v":126128.80312,"h":0.61311,"l":0.53254},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019334,"p":0.0089,"v":25.513846,"h":0.019334,"l":0.018314},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002472,"p":-0.0108,"v":62654.202823,"h":0.0002505,"l":0.0002458},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":235.51,"p":-0.0273,"v":58824.9,"h":242.33,"l":233.45},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":0,"v":0,"h":0.9582,"l":0.9582},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2576,"p":-0.0152,"v":55062.3024,"h":0.2645,"l":0.2568},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00894,"p":-9.422,"v":2571669.16578,"h":0.01013,"l":0.00889},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.000889,"p":-0.0796,"v":64111.2796229,"h":0.0010439,"l":0.0008853},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.08487,"p":-0.1591,"v":168503.10896,"h":0.10541,"l":0.073},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0,"v":56309.6543,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05772,"p":-0.0284,"v":80495.03489,"h":0.06293,"l":0.05689},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.23,"p":-1.704,"v":3620268.9922,"h":9.6,"l":9.12},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008825,"p":0.0205,"v":88124.735222,"h":0.0092,"l":0.008585},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003,"p":-0.0259,"v":11576.835575,"h":0.003566,"l":0.002834},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0.01,"v":43461.9185,"h":1.0003,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02731,"p":0.0003,"v":60581.15577,"h":0.02739,"l":0.02723},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.25308,"p":-0.0035,"v":289947.78387,"h":0.25479,"l":0.22685},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.008048,"p":0.3386,"v":1517.93364,"h":0.0091,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02446,"p":3.732,"v":1804263.21513,"h":0.02507,"l":0.02247},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011018,"p":0.0035,"v":137072.341827,"h":0.0011174,"l":0.0010852},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7768,"p":-4.464,"v":7532793.32341,"h":0.8386,"l":0.7629},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.989e-7,"p":-0.0371,"v":52138.192123088,"h":0.0000010383,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0652,"p":0.0355,"v":58785.25516,"h":0.06551,"l":0.06296},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.007351,"p":0.3483,"v":85309.347237,"h":0.008579,"l":0.0054},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.181,"p":0.0132,"v":364965.928,"h":61.446,"l":59.207},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001537,"p":-0.0393,"v":29027.19012,"h":0.001649,"l":0.00146},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03598,"p":-0.133,"v":142390.01525,"h":0.0422,"l":0.03527},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":101.77,"p":0.0211,"v":60464.98,"h":102.52,"l":99.53},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003719,"p":-0.1189,"v":56811.1409299,"h":0.0004356,"l":0.0003689},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00365,"p":-3.183,"v":7483213.24971,"h":0.00393,"l":0.0036},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000005278,"p":-0.024,"v":70836.733446558,"h":0.000006863,"l":0.00000472},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2916,"p":0.0325,"v":80932.5642,"h":0.3004,"l":0.2806},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1221,"p":-8.057,"v":1446023.29349,"h":0.1417,"l":0.1215},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005778,"p":-0.1208,"v":63514.985799,"h":0.00673,"l":0.005567},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.08,"p":0.0012,"v":59101.97,"h":16.18,"l":15.74},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":747.28,"p":0.0086,"v":70922.42,"h":747.91,"l":740.23},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0561,"p":0.0276,"v":15613.20262,"h":0.05621,"l":0.05402},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.77e-9,"p":-0.0629,"v":55998.84345140132,"h":3.017e-9,"l":2.701e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000691,"p":-0.0253,"v":25287.4927833,"h":0.00000726,"l":0.00000684},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7508,"p":0.0072,"v":154278.5532,"h":0.7554,"l":0.7394},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001826,"p":0.0027,"v":56442.00547234,"h":0.0000187,"l":0.00001813},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0064,"p":-0.0258,"v":56865.11884,"h":0.00659,"l":0.00634},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002409,"p":-0.0131,"v":54532.0879642,"h":0.0002441,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01267,"p":-0.0124,"v":7651.24227,"h":0.01297,"l":0.01261},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.2229,"p":0.0063,"v":249.4531,"h":0.231,"l":0.2199},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1338,"p":0.0039,"v":1094.9917,"h":0.13449,"l":0.13292},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006744,"p":-0.0486,"v":82460.942611,"h":0.007094,"l":0.006667},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022628,"p":0.0418,"v":8480.09426006,"h":0.00022719,"l":0.00021656},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9084,"p":-0.0108,"v":141480.6008,"h":0.9465,"l":0.8536},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2251.79,"p":-1.374,"v":588552464.345252,"h":2323.36,"l":2234.13},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003921,"p":-0.0717,"v":59285.987589,"h":0.00458,"l":0.003692},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005639,"p":0.0093,"v":67508.283281,"h":0.005769,"l":0.005537},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.85,"p":-3.96,"v":1141369.41584,"h":5.4,"l":4.81},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00417,"p":0.0024,"v":3118.92497,"h":0.00496,"l":0.00413},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2581,"p":-3.478,"v":18670848.90509,"h":0.2878,"l":0.2556},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004108,"p":0.1931,"v":261952.461346,"h":0.004384,"l":0.003414},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002884,"p":0.1248,"v":120123.5991027,"h":0.0004174,"l":0.0002253},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01643,"p":0.0179,"v":51795.08079,"h":0.01683,"l":0.01594},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3046,"p":-0.011,"v":61358.0062,"h":0.3235,"l":0.3},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000535,"p":0.0075,"v":2255.1578343,"h":0.0000601,"l":0.0000495},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.785,"p":-6.606,"v":883584.928296,"h":3.096,"l":2.768},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00292,"p":-0.0331,"v":3046.3168,"h":0.00302,"l":0.00278},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":270.14,"p":0.0201,"v":62717.53,"h":270.86,"l":263.17},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00006712,"p":-0.069,"v":53499.22793772,"h":0.0000745,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00517,"p":0.0177,"v":56079.18303,"h":0.00527,"l":0.00488},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009882,"p":0,"v":60246.313243,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.659,"p":0.063,"v":64790.523,"h":6.715,"l":6.251},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0005967,"p":0.0166,"v":65342.8617972,"h":0.0006015,"l":0.0005867},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.247,"p":0.0651,"v":246727.1821,"h":0.2489,"l":0.2281},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.0095,"p":-0.049,"v":64618.130295,"h":0.01003,"l":0.0093},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.005968,"p":-0.3418,"v":395431.974044,"h":0.009946,"l":0.004626},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3509,"p":2.602,"v":2353357.089582,"h":0.4165,"l":0.321},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0287,"p":-8.307,"v":513698.975142,"h":0.0315,"l":0.0282},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010938,"p":0.0134,"v":70130.385097,"h":0.011426,"l":0.010736},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.105,"p":-5.149,"v":712613.60302,"h":0.1114,"l":0.1035},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0672,"p":-0.0419,"v":3476.93574,"h":0.07203,"l":0.06556},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":429.94,"p":-0.004,"v":55341.77,"h":433.62,"l":429.39},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002818,"p":-0.0754,"v":13040.913532647,"h":0.000003194,"l":0.00000257},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001346,"p":-0.0102,"v":51785.8147108,"h":0.000141,"l":0.000134},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.8,"p":0.0104,"v":58244.53,"h":92.9,"l":91.21},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1588,"p":-2.517,"v":8057747.123,"h":0.1659,"l":0.1577},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002064,"p":-0.0382,"v":62273.70216108,"h":0.000002237,"l":0.000002048},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0379,"p":0.0079,"v":54367.0932,"h":0.0385,"l":0.0374},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.479,"p":-5.736,"v":1699848.16002,"h":1.601,"l":1.46},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001264,"p":-0.225,"v":7578.1495093,"h":0.0002534,"l":0.000107},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01293,"p":-0.0219,"v":58465.30904,"h":0.01339,"l":0.01244},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0001,"p":-0.01,"v":13584670.3768,"h":1.0003,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9695,"p":0.0009,"v":58284.1077,"h":1.1781,"l":0.8973},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004838,"p":0.0211,"v":73131.0145669,"h":0.0005274,"l":0.0004652},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.577,"p":0.0168,"v":82002.886,"h":11.792,"l":10.983},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0928,"p":0.0043,"v":3761.3409,"h":0.094,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03533,"p":-0.0507,"v":55785.16569,"h":0.03722,"l":0.03462},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1541,"p":0.0032,"v":2163.558,"h":0.1555,"l":0.1534},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003045,"p":0.015,"v":6523.549016,"h":0.00315,"l":0.00298},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002438,"p":0.0004,"v":41.481789,"h":0.00244,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01301,"p":0.0124,"v":136.56946,"h":0.01336,"l":0.01271},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001801,"p":-0.0136,"v":61384.776787,"h":0.002,"l":0.001792},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002947,"p":-0.0037,"v":129222.5208786,"h":0.000313,"l":0.0002914},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09317,"p":-0.0027,"v":38280.85755,"h":0.09365,"l":0.09247},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005163,"p":-0.0228,"v":134780.8175984,"h":0.00005299,"l":0.00005024},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007713,"p":-0.0693,"v":59256.035202,"h":0.009,"l":0.00735},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":95.62,"p":-0.582,"v":14391613.1694,"h":99.97,"l":94.42},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79609.58,"p":-0.0158,"v":54874.55,"h":81165.28,"l":79359.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01987,"p":-0.0114,"v":67800.57752,"h":0.02207,"l":0.01966},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003036,"p":0.0093,"v":37029.383201,"h":0.003069,"l":0.002975},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000164,"p":0.0061,"v":82938.71725803,"h":0.00001923,"l":0.00001589},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07692,"p":-0.0242,"v":11512.94061,"h":0.08009,"l":0.07692},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001861,"p":0.0141,"v":671.9294195,"h":0.0001885,"l":0.0001824},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.115e-7,"p":-0.0068,"v":56611.1756627557,"h":6.518e-7,"l":6.033e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00266,"p":-0.022,"v":916.65274,"h":0.00272,"l":0.00263},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11882,"p":-0.0855,"v":112980.80119,"h":0.13426,"l":0.115},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0821,"p":-7.545,"v":1112291.26592,"h":0.0902,"l":0.0801},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020756,"p":-0.0935,"v":59599.218242,"h":0.0243,"l":0.020114},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00727,"p":-0.0215,"v":1117.52455,"h":0.00764,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002901,"p":-0.0176,"v":119071.546929,"h":0.002963,"l":0.002841},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.121e-10,"p":-0.3715,"v":55208.44231023008,"h":3.478e-10,"l":1.954e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0778,"p":0.0223,"v":5413.3388,"h":0.0848,"l":0.0761},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1467,"p":-3.74,"v":4248182.086409,"h":0.1579,"l":0.1444},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0003624,"p":-0.1005,"v":58321.5452716,"h":0.0004039,"l":0.00036},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.77116,"p":-0.0294,"v":666709.050067,"h":0.804073,"l":0.7616},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005464,"p":-0.0027,"v":23910.61664591,"h":0.00000554,"l":0.000005458},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0146,"p":-7.006,"v":2871755.30365,"h":0.0165,"l":0.0145},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.00048,"p":-0.0103,"v":6578.234314,"h":0.000518,"l":0.000475},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007969,"p":-0.0127,"v":33605.7745436,"h":0.000822,"l":0.0007872},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00187,"p":-0.8903,"v":3336156.61349,"h":0.02195,"l":0.00096},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.43,"p":-0.0227,"v":79109.05,"h":16,"l":15.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007507,"p":-0.0623,"v":64281.644819,"h":0.00816,"l":0.007449},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":564.85,"p":0.0278,"v":63307.03,"h":565.23,"l":539.26},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0391,"p":-0.0532,"v":56104.7091,"h":0.0414,"l":0.0388},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3383,"p":-0.0134,"v":60858.3192,"h":0.3527,"l":0.3347},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0009174,"p":0.3211,"v":68054.4086463,"h":0.00115,"l":0.0006943},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4204,"p":0.7678,"v":131653.337,"h":0.4749,"l":0.2334},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":811.09,"p":0.0147,"v":157044.99,"h":936.31,"l":745.66},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01659,"p":0.0072,"v":53928.25416,"h":0.01685,"l":0.01642},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01817,"p":0.0663,"v":402.3908,"h":0.01817,"l":0.01704},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08495,"p":-0.0039,"v":349.79476,"h":0.08635,"l":0.0842},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010744,"p":0,"v":19373.9499927,"h":0.0010781,"l":0.0010702},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.037311,"p":-0.028,"v":1258328.774062,"h":0.038863,"l":0.037053},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002154,"p":0.0056,"v":56183.839832,"h":0.002235,"l":0.002105},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000461,"p":-0.0107,"v":1460.172873,"h":0.000592,"l":0.000455},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0255,"p":-0.0127,"v":43695.22495,"h":0.02639,"l":0.0254},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0042,"v":1030.34,"h":1.175,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":304.25,"p":-0.0143,"v":57453.4,"h":309.23,"l":303.81},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0004854,"p":-0.0918,"v":104519.8219178,"h":0.000563,"l":0.0004706},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001015,"p":-0.0039,"v":31496.4621938,"h":0.0001033,"l":0.0001011},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1537,"p":-0.0351,"v":55236.7487,"h":0.1629,"l":0.151},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5084,"p":0.0853,"v":6072.9098,"h":0.627,"l":0.4643},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.18457,"p":-0.0002,"v":7736204.7541,"h":0.22632,"l":0.166},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":141.73,"p":-0.0194,"v":98657.47,"h":144.98,"l":140.32},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1297,"p":4.597,"v":1674898.1946,"h":0.1348,"l":0.123},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04507,"p":0.0015,"v":78407.8741,"h":0.04521,"l":0.04328},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003107,"p":-0.0975,"v":55901.96823,"h":0.003498,"l":0.003065},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1397,"p":-4.249,"v":658705.044811,"h":0.1498,"l":0.1365},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0012014,"p":1.4032,"v":432209.7613602,"h":0.00135,"l":0.0004862},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0283,"p":0.0216,"v":55756.7704,"h":0.0325,"l":0.0271},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.865,"p":-4.457,"v":1500553.111769,"h":2.04,"l":1.845},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21768,"p":-0.0723,"v":349016.23629,"h":0.2398,"l":0.21521},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.0002852,"p":-0.0468,"v":688489.00424572,"h":0.00030752,"l":0.0002652},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07585,"p":-0.0398,"v":59913.15219,"h":0.07985,"l":0.07574},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.428,"p":-1.382,"v":859453.68001,"h":0.447,"l":0.422},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009435,"p":-0.0543,"v":55499.618725,"h":0.010085,"l":0.009108},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.58,"p":0.0076,"v":56865.64,"h":101.67,"l":100.8},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0195,"p":-0.0254,"v":62578.92847,"h":0.02088,"l":0.01901},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010417,"p":0.0837,"v":50321.5465031,"h":0.0010418,"l":0.000945},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.754e-9,"p":-0.0314,"v":95566.92095541152,"h":6.184e-9,"l":5.7e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00801,"p":0.0539,"v":27739.629185,"h":0.0084,"l":0.007375},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.28853,"p":0.2561,"v":53198.24894,"h":0.30599,"l":0.22471},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.521,"p":-0.783,"v":2662103.91151,"h":1.581,"l":1.506},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01114,"p":-0.0035,"v":106.20045,"h":0.01131,"l":0.01101},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12598,"p":0.0163,"v":16628.49701,"h":0.12792,"l":0.12114},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.8,"p":0.0043,"v":70305.87,"h":46.11,"l":45.02},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000864,"p":-0.0091,"v":33007.565674,"h":0.000887,"l":0.000852},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002001,"p":-0.0014,"v":55732.42127,"h":0.002068,"l":0.001993},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02869,"p":-44.324,"v":107371015.056914,"h":0.06805,"l":0.0265},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01556,"p":-6.209,"v":1216436.807503,"h":0.01724,"l":0.01535},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001938,"p":-0.1006,"v":101.260056,"h":0.002172,"l":0.001873},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":142.68,"p":-0.036,"v":59842.54,"h":148.16,"l":140.18},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00179,"p":-10.05,"v":357447.35242,"h":0.00199,"l":0.00173},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002619,"p":-0.0154,"v":21839.488385,"h":0.002674,"l":0.002602},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.619,"p":-4.769,"v":329381.69665,"h":0.667,"l":0.619},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001801,"p":0.0039,"v":59686.913233,"h":0.001808,"l":0.001782},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.06544,"p":0.2405,"v":85712.97154,"h":0.06603,"l":0.04849},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009512,"p":-0.0758,"v":78662.574853,"h":0.010866,"l":0.009413},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03993,"p":-0.0256,"v":55049.48789,"h":0.04099,"l":0.03985},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.445,"p":-1.111,"v":4478039.0185,"h":0.479,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00653,"p":-3.829,"v":1865351.19069,"h":0.00713,"l":0.00649},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.004057,"p":0.2467,"v":10611.639516,"h":0.0049,"l":0.003235},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.591,"p":-0.625,"v":50792419.8673,"h":1.692,"l":1.549},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":437.44,"p":-0.0212,"v":64520.5,"h":454.15,"l":432.84},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.705e-8,"p":0.1858,"v":125357.71669872387,"h":9.9e-8,"l":7.265e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.052,"p":-3.882,"v":940094.64403,"h":0.0557,"l":0.051},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02773,"p":-4.148,"v":2888908.93843,"h":0.02987,"l":0.02726},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02107,"p":-0.0245,"v":1180.5784,"h":0.02183,"l":0.02107},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.006526,"p":-0.08,"v":98497.782768,"h":0.007127,"l":0.005617},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003433,"p":-0.0219,"v":33446.985387,"h":0.003562,"l":0.003349},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3984,"p":0.0163,"v":20869.4297,"h":0.41,"l":0.3734},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.001107,"p":-0.0064,"v":20793.2930518,"h":0.001134,"l":0.0011022},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":83,"p":-0.0101,"v":4976.38,"h":100.96,"l":82.39},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04283,"p":-0.0252,"v":167949.68913,"h":0.04686,"l":0.04096},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.08996,"p":0.0033,"v":82778.58849,"h":0.11009,"l":0.07592},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01452,"p":0.0676,"v":947.27389,"h":0.01452,"l":0.0136},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.076,"p":-6.863,"v":394425.67637,"h":0.0821,"l":0.0759},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002524,"p":0.1911,"v":76943.422313,"h":0.003344,"l":0.002074},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0525,"p":-0.0133,"v":1149796.0127,"h":2.118,"l":2.0364},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00183,"p":0.1296,"v":4191.98224,"h":0.0019,"l":0.0016},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2592,"p":-4.916,"v":472040.3956,"h":0.2733,"l":0.2579},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011374,"p":0.0008,"v":3.4111723,"h":0.0011374,"l":0.0011364},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020062,"p":-0.0296,"v":1515934.328483,"h":0.020883,"l":0.02001},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.062047,"p":-0.1956,"v":467893.503012,"h":0.081817,"l":0.060456},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001453,"p":-0.0293,"v":165102.541225,"h":0.000157,"l":0.0001349},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.00585,"p":-0.0108,"v":78973.641306,"h":0.006133,"l":0.00579},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.041,"p":1.9753,"v":6626.10945,"h":0.049,"l":0.011},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008745,"p":-0.0135,"v":20523.0907839,"h":0.0008969,"l":0.0008676},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01234,"p":-0.1762,"v":92.87961,"h":0.01617,"l":0.01234},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007687,"p":-0.06,"v":55853.911043,"h":0.009408,"l":0.00765},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05453,"p":-0.0236,"v":8351.04764,"h":0.05666,"l":0.0536},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":747.28,"p":0.0083,"v":59574.66,"h":747.88,"l":739.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":96.09,"p":-0.0432,"v":59529.5,"h":101.75,"l":95.83},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01791,"p":-0.0782,"v":93793.32684,"h":0.01961,"l":0.01762},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.47,"p":0,"v":142937.42,"h":151.82,"l":149.49},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.003419,"p":-0.3436,"v":5822.751782,"h":0.005281,"l":0.002901},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":717.56,"p":0.0152,"v":62913.92,"h":717.85,"l":706.77},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0814,"p":33.443,"v":14263240.398362,"h":0.0919,"l":0.059},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4916,"p":-0.002,"v":62257.7952,"h":0.4989,"l":0.474},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.41e-8,"p":0.0126,"v":55750.10076070027,"h":2.46e-8,"l":2.366e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09492,"p":0.0014,"v":56197.04812,"h":0.09701,"l":0.09256},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10214,"p":-3.868,"v":930534.48524,"h":0.10791,"l":0.09994},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":225.69,"p":0.0509,"v":61155.62,"h":225.69,"l":212.81},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02227,"p":-0.0262,"v":59978.0715,"h":0.02328,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000859,"p":-0.0194,"v":211.020061,"h":0.000876,"l":0.000859},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011606,"p":0.0082,"v":54492.696662214,"h":0.000013569,"l":0.000008},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":133.72,"p":-0.0123,"v":58400.59,"h":137.23,"l":132.76},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0836,"p":-2.222,"v":1227420.80318,"h":0.0874,"l":0.0811},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0465,"p":-1.691,"v":1266130.89589,"h":0.0494,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000949,"p":0.0662,"v":49.066683,"h":0.000989,"l":0.00089},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10535,"p":-0.0253,"v":87380.06568,"h":0.11499,"l":0.1035},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05074,"p":-9.763,"v":1088803.256609,"h":0.05658,"l":0.04969},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001065,"p":-0.0211,"v":25118.2324247,"h":0.0001109,"l":0.0001026},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.819,"p":-4.545,"v":321916.76304,"h":0.88,"l":0.81},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04316,"p":-0.0217,"v":56410.7036,"h":0.04419,"l":0.04315},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01974,"p":-0.0271,"v":58012.29091,"h":0.02038,"l":0.01952},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1967,"p":0.0458,"v":179490.9177,"h":1.2098,"l":1.14},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01333,"p":-11.955,"v":1342166.2652,"h":0.01523,"l":0.01303},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003937,"p":0.0349,"v":77118.73590068,"h":0.0000456,"l":0.00003635},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06273,"p":-4.302,"v":485870.516314,"h":0.0662,"l":0.0618},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.88,"p":-0.0475,"v":108175.23,"h":74.98,"l":68.51},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00364,"p":-0.0108,"v":39522.98107,"h":0.00376,"l":0.0036},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.011062,"p":-0.0872,"v":482939.308165,"h":0.0125,"l":0.010749},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001308,"p":-0.0075,"v":51291.336712,"h":0.001324,"l":0.001298},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.49,"p":-5.222,"v":438007.5174,"h":0.522,"l":0.483},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6596,"p":-0.0048,"v":55833.7582,"h":0.6628,"l":0.6575},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000682,"p":-4.213,"v":5036859.29813236,"h":0.0000073,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0009675,"p":-0.0542,"v":55203.7267632,"h":0.0010652,"l":0.0009503},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.983,"p":-4.004,"v":760746.1048,"h":1.055,"l":0.971},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004496,"p":-0.0351,"v":38914.5290936,"h":0.0004738,"l":0.0004478},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023433,"p":0.0149,"v":33895.758878,"h":0.023492,"l":0.022715},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6216,"p":-0.0206,"v":78418.8124,"h":0.6371,"l":0.6194},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03807,"p":-5.11,"v":911662.2532398,"h":0.04127,"l":0.03772},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":35.77,"p":0.1294,"v":79381.53,"h":36.51,"l":31.53},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001717,"p":-0.0896,"v":59501.7327226,"h":0.000196,"l":0.0001688},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01178,"p":0.0699,"v":9205.01511,"h":0.01787,"l":0.01069},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002409,"p":0.0224,"v":52513.4150479,"h":0.0002659,"l":0.000232},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":42.92,"p":-0.0004,"v":58204.05,"h":42.99,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01372,"p":-5.834,"v":472892.54762,"h":0.01508,"l":0.01351},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.43,"p":-0.0278,"v":61044.42,"h":17.14,"l":16.17},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02,"p":-0.0503,"v":182.46413,"h":0.02106,"l":0.02},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0289,"p":0.0143,"v":94838.6393,"h":0.0294,"l":0.0277},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0971,"p":-3.094,"v":547310.8128,"h":0.1024,"l":0.0965},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002161,"p":-0.1951,"v":21559.515970556,"h":0.000003322,"l":0.000001927},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003158,"p":-0.0009,"v":46796.161659,"h":0.003169,"l":0.00314},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003978,"p":0.0432,"v":62288.260888,"h":0.004061,"l":0.003804},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001776,"p":-0.0067,"v":58666.524834,"h":0.001884,"l":0.001763},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05167,"p":-0.0659,"v":259520.43695,"h":0.05574,"l":0.0491},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.02275,"p":-0.0406,"v":544243.909145,"h":0.034509,"l":0.021},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1751,"p":-0.0347,"v":67061.6764,"h":0.215,"l":0.1707},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001787,"p":0.0005,"v":23855.077596,"h":0.001792,"l":0.00178},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.778e-10,"p":0.0551,"v":67383.19977322202,"h":1.857e-10,"l":1.53e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00827,"p":-5.809,"v":1269310.272645,"h":0.00897,"l":0.00808},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3929,"p":-5.188,"v":11389894.19634,"h":0.433,"l":0.389},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000873,"p":-0.0406,"v":5026.599661,"h":0.000916,"l":0.000862},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.026,"p":-14.191,"v":19037591.6074,"h":0.035,"l":0.0252},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01775,"p":0.0248,"v":18973.95092,"h":0.01779,"l":0.01721},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.388,"p":-0.0218,"v":261958.67,"h":1.424,"l":1.371},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01896,"p":-0.0256,"v":61879.03599,"h":0.01999,"l":0.0184},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.014492,"p":-0.1127,"v":118665.765443,"h":0.016777,"l":0.0124},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003114,"p":-0.0849,"v":53210.951818,"h":0.003502,"l":0.003083},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.088352,"p":-0.1405,"v":152546.88835,"h":0.10357,"l":0.086221},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.621,"p":-0.0127,"v":2727.225,"h":0.69,"l":0.601},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":4.062e-9,"p":-0.0102,"v":53917.08809023141,"h":4.33e-9,"l":3.982e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004645,"p":-0.0068,"v":143245.185466,"h":0.0049,"l":0.004555},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007267,"p":-0.021,"v":58232.8367552,"h":0.0007912,"l":0.0007239},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03633,"p":0.0353,"v":132397.80169,"h":0.0411,"l":0.03503},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5768,"p":-0.0304,"v":183693.3709,"h":0.6164,"l":0.5539},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1771,"p":-2.906,"v":111872.1215,"h":0.1858,"l":0.1755},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002811,"p":-0.1264,"v":501.936899,"h":0.003269,"l":0.002766},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0874,"p":12.138,"v":17642583.623127,"h":0.08958,"l":0.07543},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3389,"p":0.0107,"v":46158.0771,"h":0.3401,"l":0.3256},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.397e-10,"p":-0.0222,"v":123677.02108816356,"h":4.751e-10,"l":4.343e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.58,"p":-0.0182,"v":62150.69,"h":23.61,"l":22.48},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.65,"p":-0.009,"v":60452.44,"h":126.83,"l":124.68},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1242,"p":-0.0752,"v":80866.0323,"h":0.1433,"l":0.1198},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08376,"p":-0.0165,"v":56405.4014,"h":0.08557,"l":0.08051},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.0451,"p":-0.028,"v":55821.19631,"h":0.04855,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":720.81,"p":0.0009,"v":58231.96,"h":728.3,"l":713.28},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000006516,"p":0.1761,"v":58174.247201008,"h":0.000006999,"l":0.000005525},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.008919,"p":-0.0025,"v":63658.868353,"h":0.00911,"l":0.00885},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0000701,"p":-0.2713,"v":2779.1124618,"h":0.0001201,"l":0.000044},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003921,"p":-0.0055,"v":27999.75946281,"h":0.00003999,"l":0.00003891},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":7e-7,"p":-0.4736,"v":127078.98520376,"h":0.0000025,"l":5.8e-7},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0204,"p":-0.0599,"v":20892.7554,"h":0.022,"l":0.0201},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.97,"p":-3.341,"v":467153.6734,"h":9.41,"l":8.94},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13506,"p":-0.016,"v":127966.06354,"h":0.13824,"l":0.13389},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.772,"p":-0.0249,"v":20090.018,"h":6.945,"l":6.768},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006673,"p":-0.0303,"v":98936.458188,"h":0.007305,"l":0.006575},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6255,"p":-0.0398,"v":57741.7976,"h":1.7769,"l":1.624},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005371,"p":-0.0042,"v":19498.457913,"h":0.005455,"l":0.005364},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001592,"p":0.2746,"v":62228.00359,"h":0.002533,"l":0.001248},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000788,"p":0.3355,"v":1400.3042233,"h":0.0001,"l":0.000059},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01391,"p":-0.032,"v":33659.25046,"h":0.01677,"l":0.01384},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":0.0005,"v":15024.853228,"h":0.005429,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00502,"p":-0.0755,"v":41.06082,"h":0.00545,"l":0.00502},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.008288,"p":-0.0484,"v":65720.774453,"h":0.008942,"l":0.007738},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.000503,"p":-0.0043,"v":11.4587889,"h":0.0005052,"l":0.0004974},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012022,"p":-0.0105,"v":61823.077694,"h":0.012201,"l":0.011884},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0002,"p":0.02,"v":212112.5287,"h":1.0003,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.000175,"p":-0.0277,"v":28.75636791,"h":0.0001908,"l":0.000175},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03152,"p":-2.385,"v":1664578.335174,"h":0.03327,"l":0.03073},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0136,"p":-0.2608,"v":349.8544,"h":0.0184,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06338,"p":-0.0615,"v":85423.10678,"h":0.06932,"l":0.06169},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.85,"p":-0.0013,"v":54925.7,"h":50.96,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05834,"p":-1.702,"v":290068.429736,"h":0.05979,"l":0.05724},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05407,"p":0.0114,"v":89893.46977,"h":0.05472,"l":0.05292},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003355,"p":0.0002,"v":74446.302992,"h":0.00445,"l":0.003222},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001314,"p":-0.0674,"v":364.2138837,"h":0.0001409,"l":0.0001314},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003645,"p":-0.0005,"v":52961.780474,"h":0.00365,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003443,"p":-4.308,"v":402242.066661,"h":0.003633,"l":0.003374},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006881,"p":0.0011,"v":56124.5664502,"h":0.0006885,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00012114,"p":-0.0397,"v":53185.6022469,"h":0.00014033,"l":0.00011825},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00793,"p":-0.0136,"v":14833.46594,"h":0.0087,"l":0.00773},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012514,"p":-0.0323,"v":72212.62595,"h":0.013324,"l":0.012465},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034163,"p":-0.0228,"v":351630.6488188,"h":0.0035268,"l":0.0033689},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001685,"p":-0.007,"v":328426.880235,"h":0.001705,"l":0.00167},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003126,"p":-0.0601,"v":72292.4791435,"h":0.0003516,"l":0.0003061},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00637,"p":-5.349,"v":2696308.009723,"h":0.00702,"l":0.00611},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002915,"p":0.0504,"v":64824.199847,"h":0.00297,"l":0.002763},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002465,"p":0.0032,"v":23306.043599,"h":0.002485,"l":0.002443},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0.804,"v":88.4199259,"h":0.0000902,"l":0.00005},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008426,"p":-0.0009,"v":19578.989141,"h":0.00881,"l":0.008367},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79430.16,"p":-0.0162,"v":18747.74,"h":81307.07,"l":78794.94},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00000118,"p":1.1454,"v":556745.46325601,"h":0.00000249,"l":5.5e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.8019,"p":0.03,"v":5830.7536,"h":3.5,"l":2.6473},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018415,"p":-0.0047,"v":6648.514067807,"h":0.0000203,"l":0.000018355},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.329,"p":-5.46,"v":979092.6179,"h":0.358,"l":0.324},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0211,"p":0.0208,"v":44236.15139,"h":0.02146,"l":0.02067},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00015,"p":0.1538,"v":3221.00839,"h":0.00018,"l":0.00012},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0308,"p":0.0007,"v":100754.1082,"h":4.034,"l":4.0226},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001403,"p":0.0817,"v":10515.3799331,"h":0.0001481,"l":0.0001295},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00021,"p":0.011,"v":1818898815.17805,"h":1.0003,"l":0.99999},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.04475,"p":-0.0068,"v":313028.237198,"h":0.045466,"l":0.04332},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02322,"p":-0.0587,"v":56888.77818,"h":0.02488,"l":0.02302},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01465,"p":-4.123,"v":687224.89765,"h":0.01579,"l":0.0145},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01857,"p":0.0032,"v":55004.8762,"h":0.01946,"l":0.01836},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012782,"p":0.1394,"v":54731.3433941,"h":0.0013327,"l":0.001118},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005248,"p":-0.2058,"v":74173.45791382,"h":0.00006951,"l":0.00005232},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.38e-9,"p":-0.0058,"v":41579.16280321547,"h":3.45e-9,"l":3.36e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000725,"p":0.0386,"v":12116.951397,"h":0.001468,"l":0.000697},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.4807,"p":-0.1117,"v":1311851.5669,"h":0.6134,"l":0.4687},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.11622,"p":-0.0847,"v":373317.6935,"h":0.13627,"l":0.115},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02615,"p":-8.342,"v":2361353.03193,"h":0.02895,"l":0.02601},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.08461,"p":0.0941,"v":74601.16718,"h":0.09079,"l":0.0721},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0762,"p":-3.544,"v":609748.41076,"h":0.081,"l":0.0757},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000542,"p":0.0037,"v":11368.558997,"h":0.000546,"l":0.000524},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001747,"p":0.0074,"v":55708.204386,"h":0.001766,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02964,"p":-0.0096,"v":7771.54582,"h":0.03042,"l":0.02955},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5373,"p":-0.0128,"v":22592.3661,"h":1.5606,"l":1.5341},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9999,"p":-0.0002,"v":54208.5415,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004055,"p":-0.0061,"v":271.24853851,"h":0.00004097,"l":0.00003851},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0422,"p":-6.843,"v":4197194.37155,"h":0.0506,"l":0.0417},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0377,"p":22.006,"v":8521074.85094,"h":0.04,"l":0.0308},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.1053,"p":-0.0398,"v":57623.16505,"h":0.11096,"l":0.10442},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.2731e-9,"p":0.037,"v":58020.93762328254,"h":3.4857e-9,"l":3.1155e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012764,"p":-0.059,"v":190099.8267413645,"h":0.0000013567,"l":0.0000012484},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7774,"p":0.0154,"v":226630.4237,"h":0.835,"l":0.7519},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":125.89,"p":-2.75,"v":411651.52042,"h":142,"l":125.03},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":82716.3433,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006706,"p":-0.0088,"v":19183.517417,"h":0.006823,"l":0.00661},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6912,"p":-0.0073,"v":131069.7055,"h":0.7151,"l":0.691},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0012912,"p":-0.075,"v":71738.7550606,"h":0.0015748,"l":0.0012},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.00000359,"p":0.0222,"v":884.085121002,"h":0.000003731,"l":0.000003416},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008584,"p":-0.0343,"v":38282.8455915,"h":0.000892,"l":0.0008488},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01132,"p":-0.0479,"v":57336.82866,"h":0.01215,"l":0.01128},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00356,"p":-0.0041,"v":59220.856737,"h":0.00361,"l":0.003543},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008218,"p":-0.0343,"v":53830.034845,"h":0.00879,"l":0.008173},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0009551,"p":-0.0628,"v":55128.3541357,"h":0.0010256,"l":0.0009527},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.005,"p":-0.1228,"v":61911.7188,"h":0.006,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001506,"p":0.01,"v":51321.281143,"h":0.001561,"l":0.001058},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000628,"p":-2.181,"v":7352199.86802162,"h":0.00000657,"l":0.0000062},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004845,"p":0.0074,"v":6140.59499485,"h":0.00004845,"l":0.00004809},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00011024,"p":0.2187,"v":43910.88007884,"h":0.0001155,"l":0.00008905},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1584,"p":0.763,"v":10821673.12616,"h":0.1761,"l":0.1527},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.679,"p":-19.162,"v":1842278.83268,"h":2.096,"l":1.608},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006134,"p":-0.1552,"v":3666.672706,"h":0.008898,"l":0.005854},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008476,"p":-0.0048,"v":77334.8222795,"h":0.0008803,"l":0.0008223},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004227,"p":-0.0016,"v":55645.940596,"h":0.004253,"l":0.004108},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00608,"p":-0.0646,"v":100018.48547,"h":0.00652,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1798,"p":-4.968,"v":550832.73138,"h":0.1938,"l":0.177},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0054,"p":-0.1421,"v":742.795766,"h":0.006295,"l":0.005276},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.8,"p":-3.308,"v":821028.08574,"h":24.3,"l":22.58},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07027,"p":-2.902,"v":146716.3588,"h":0.07367,"l":0.06913},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01756,"p":2.75,"v":1652269.35903,"h":0.01818,"l":0.01661},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.02017,"p":-0.5393,"v":83479.42268,"h":0.052,"l":0.01812},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003129,"p":0.0165,"v":25184.27993234,"h":0.00003925,"l":0.00002948},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04221,"p":-0.0533,"v":59986.40317,"h":0.04496,"l":0.04158},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0585,"p":-0.847,"v":3175255.66701,"h":0.062,"l":0.0576},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.203,"p":-0.0126,"v":176540.235,"h":10.351,"l":10.075},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":408.81,"p":0.117,"v":84376.36,"h":412.7,"l":365.73},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.67,"p":0.0547,"v":62166.12,"h":77.89,"l":73.63},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4899e-7,"p":0.008,"v":2089.90078096464,"h":1.5183e-7,"l":1.478e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04627,"p":-0.0386,"v":59388.21514,"h":0.0486,"l":0.04587},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01951,"p":-0.0374,"v":59043.31718,"h":0.02073,"l":0.01942},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2238,"p":-5.129,"v":309407.21625,"h":0.2384,"l":0.2224},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.852,"p":-2.372,"v":8209342.8732,"h":1.956,"l":1.823},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002189,"p":-0.0995,"v":58706.10505,"h":0.00245,"l":0.00214},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.49,"p":-0.0154,"v":57657.25,"h":155.53,"l":151.91},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05172,"p":0.007,"v":64856.8916,"h":0.05366,"l":0.04994},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.63,"p":0.4047,"v":68159.235,"h":5,"l":2.393},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":192.13,"p":0.0141,"v":64156.97,"h":195.71,"l":188.81},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01815,"p":-9.023,"v":1676265.865969,"h":0.02054,"l":0.0179},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.00135,"p":-0.0816,"v":50705.201567,"h":0.001491,"l":0.001342},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.079,"p":-8.565,"v":2190648.68776,"h":0.0867,"l":0.0765},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3728,"p":-1.972,"v":1580873.347807,"h":0.3969,"l":0.3691},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.454,"p":0.1014,"v":112410.176,"h":2.487,"l":2.198},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012201,"p":0.064,"v":21869.2847451,"h":0.0012301,"l":0.001051},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000535,"p":-0.0092,"v":44483.6334643,"h":0.0000599,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001463,"p":0,"v":5660.999883,"h":0.001463,"l":0.001463},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00661,"p":0.0015,"v":3147.27425,"h":0.00666,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04341,"p":0.0053,"v":45082.66906,"h":0.04436,"l":0.04251},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02316,"p":0.0797,"v":64675.89552,"h":0.02475,"l":0.02112},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0546,"p":-26.415,"v":12257192.301172,"h":0.0768,"l":0.0526},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.677,"p":-0.0068,"v":75369.624,"h":86.468,"l":83.784},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000354,"p":-0.0309,"v":64543.49727916,"h":0.00003748,"l":0.00003478},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":144.6,"p":0.0385,"v":63072.57,"h":145.11,"l":138.57},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007212,"p":-0.0408,"v":7450.296216,"h":0.007597,"l":0.007201},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.000483,"p":-0.0071,"v":28512.5905105,"h":0.0004968,"l":0.0004762},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4684.25,"p":-0.0033,"v":1883637.05,"h":4719.99,"l":4666.98},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.9,"p":-0.137,"v":1215699.06405,"h":75.59,"l":71.36},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01847,"p":-0.0091,"v":64423.53187,"h":0.01883,"l":0.0184},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0,"v":11003.939806248,"h":0.000006882,"l":0.000006875},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002706,"p":-0.0029,"v":23089.61751,"h":0.0002728,"l":0.0002698},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1858,"p":-1.432,"v":372337.45578,"h":0.1959,"l":0.1832},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.597,"p":1.531,"v":1105354.50984,"h":0.614,"l":0.581},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0845,"p":0.0017,"v":55880.95833,"h":0.08568,"l":0.08419},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1549.17,"p":-0.0135,"v":59419.69,"h":1577.74,"l":1503.49},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2004,"p":-0.019,"v":522450.7985,"h":0.2043,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007167,"p":-0.0052,"v":14420.010722,"h":0.0007206,"l":0.0007127},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5174,"p":-0.0074,"v":147485.0297,"h":0.5385,"l":0.4951},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.7659,"p":0.0839,"v":692151.2427,"h":7.0828,"l":6.1781},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00119,"p":0.0214,"v":4690.005908,"h":0.0012,"l":0.0011},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.013244,"p":0.1146,"v":145788.015442,"h":0.013632,"l":0.011483},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001778,"p":-0.0005,"v":11617.530101,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002739,"p":-0.1257,"v":52075.779233,"h":0.00321,"l":0.002688},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009183,"p":-0.035,"v":54944.484349,"h":0.009641,"l":0.009104},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011818,"p":-0.0536,"v":944.02352,"h":0.012782,"l":0.011802},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.26,"p":-6.11,"v":2192364.6881,"h":1.371,"l":1.257},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":121.1,"p":0.0181,"v":184318.03,"h":126.72,"l":116.38},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":429.02,"p":-0.0067,"v":58827.83,"h":435.46,"l":424.79},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07274,"p":-0.0017,"v":62841.4071,"h":0.07845,"l":0.07166},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.019853,"p":0.0322,"v":95560.647725,"h":0.022232,"l":0.01921},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003335,"p":-0.0059,"v":5383.7200989,"h":0.0003491,"l":0.0003296},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":373.35,"p":0.0198,"v":63402.08,"h":374.91,"l":362.81},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.141,"p":0.0154,"v":65896.429,"h":9.159,"l":8.728},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02018,"p":-3.167,"v":1788812.74964,"h":0.0214,"l":0.01967},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01575,"p":-0.0652,"v":96824.12866,"h":0.01711,"l":0.01564},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.053,"p":-0.0185,"v":2478.343,"h":0.055,"l":0.053},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001492,"p":-0.079,"v":18294.7315286,"h":0.00001622,"l":0.0000149},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1516,"p":-0.1061,"v":163561.235,"h":0.1731,"l":0.1476},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30785,"p":0.0138,"v":58074.6739,"h":0.31578,"l":0.30357},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002877,"p":-0.0989,"v":9255.215333359,"h":0.000003488,"l":0.000002844},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.58,"p":-0.0111,"v":59145.59,"h":211.49,"l":197.76},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1391,"p":-4.661,"v":595270.38902,"h":0.1474,"l":0.1385},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001448,"p":-0.0222,"v":12870.998236,"h":0.001489,"l":0.001432},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0977,"p":-7.83,"v":1411731.44122,"h":0.1094,"l":0.0967},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01617,"p":-0.0024,"v":5050.63353,"h":0.01628,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04813,"p":0.052,"v":56383.17859,"h":0.05007,"l":0.04575},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1728,"p":-0.3338,"v":155661.7127,"h":0.2978,"l":0.1687},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003516,"p":0.0966,"v":74895.110579,"h":0.003856,"l":0.002282},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.01811,"p":-0.0809,"v":60082.359304,"h":0.019789,"l":0.0175},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02488,"p":-0.1571,"v":79088.15129,"h":0.03136,"l":0.024},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001835,"p":0.0426,"v":59842.4485614,"h":0.000187,"l":0.000172},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19305,"p":0.1251,"v":534537.24209,"h":0.25974,"l":0.16498},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":446.42,"p":0.0111,"v":79813.98,"h":465.35,"l":433.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000015001,"p":0.02,"v":118.8449978823,"h":0.0000016303,"l":0.0000014706},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1198,"p":-0.0244,"v":56013.132,"h":0.1233,"l":0.1188},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0001077,"p":-0.005,"v":58368.85565536,"h":0.00010992,"l":0.00009926},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.006,"p":-1.182,"v":10095597.8477,"h":2.168,"l":1.956},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0656,"p":0.003,"v":8808.5269,"h":0.0683,"l":0.0647},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006319,"p":-0.067,"v":4373.393166,"h":0.0088,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001817,"p":-0.0125,"v":105949.125321,"h":0.001854,"l":0.001792},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0486,"p":0.0188,"v":30003.347,"h":0.0501,"l":0.0469},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3021,"p":-0.0069,"v":23048.5937,"h":0.3053,"l":0.3013},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00183,"p":0.0054,"v":1829.84518,"h":0.00186,"l":0.0017},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":2.6263,"p":-0.4092,"v":172414.9719,"h":5.5939,"l":2.02},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032101,"p":0.0034,"v":551142.426026,"h":0.032101,"l":0.031888},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002467,"p":-0.1631,"v":128207.411811,"h":0.0003342,"l":0.0002453},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4206,"p":-0.0605,"v":174494.1128,"h":0.4749,"l":0.4133},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.307,"p":-5.247,"v":225377.5132,"h":0.331,"l":0.304},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008807,"p":0.0327,"v":56585.92337,"h":0.009296,"l":0.008528},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":227.24,"p":0.0341,"v":120057.83,"h":227.49,"l":219.43},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.147,"p":-0.016,"v":54018.3726,"h":0.1499,"l":0.1439},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":8.86,"p":-28.433,"v":1883715.28364,"h":12.58,"l":8.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.325,"p":-0.033,"v":493151.924,"h":11.884,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010383,"p":-0.0005,"v":61957.849385,"h":0.010651,"l":0.010199},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02905,"p":-0.0562,"v":59738.61836,"h":0.03238,"l":0.02879},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0003,"p":0.01,"v":7130254.1147,"h":1.0005,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07018,"p":-0.0398,"v":72854.20426,"h":0.07496,"l":0.06976},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":79.44,"p":0.02,"v":260395.77,"h":80.95,"l":77.61},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002195,"p":0.0064,"v":11331.26784,"h":0.002238,"l":0.002144},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.56923,"p":-0.0207,"v":125030.79015,"h":0.63215,"l":0.53713},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.655,"p":-0.0327,"v":57600.1904,"h":0.7112,"l":0.6542},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002819,"p":-0.0319,"v":17934.239016,"h":0.003039,"l":0.002804},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0028115,"p":-0.0299,"v":107068.5175254,"h":0.0029774,"l":0.0027544},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000008761,"p":-0.0204,"v":63506.036990044,"h":0.000009316,"l":0.000008629},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004012,"p":0.009,"v":55124.23361561,"h":0.00004196,"l":0.00003964},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001656,"p":31.22,"v":31172295.8644002,"h":0.002181,"l":0.00121},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.98,"p":-0.0044,"v":57265.16,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05672,"p":-0.0193,"v":34559.91644,"h":0.05816,"l":0.05634},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.48,"p":-2.834,"v":690913.76689,"h":0.504,"l":0.474},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08591,"p":-0.046,"v":820365.9516,"h":0.10024,"l":0.0779},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":818.15,"p":0.0198,"v":70289.34,"h":831.52,"l":788.73},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6551,"p":-0.0346,"v":4627.501,"h":1.7851,"l":1.6371},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01432,"p":0.0686,"v":64090.74545,"h":0.01475,"l":0.01307},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001645,"p":-0.0214,"v":56776.14351212,"h":0.000001703,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.122,"p":-10.949,"v":3352409.4353,"h":0.145,"l":0.115},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000966,"p":-6.305,"v":1600491.926208,"h":0.00105,"l":0.000959},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2148,"p":-4.448,"v":11585096.28983,"h":0.2292,"l":0.2128},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08136,"p":-0.0022,"v":54478.24466,"h":0.08269,"l":0.08116},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.64,"p":-3.527,"v":4941185.73349,"h":36.43,"l":32.7},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009045,"p":-6.016,"v":13907140.373461,"h":0.00963,"l":0.008842},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002016,"p":-0.0175,"v":9546.1081053,"h":0.0002055,"l":0.0001968},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004949,"p":-0.0519,"v":54395.1318696,"h":0.0005241,"l":0.0004848},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08025,"p":-0.1225,"v":47994.31623,"h":0.09337,"l":0.07833},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005131,"p":-0.006,"v":177026.987137,"h":0.005175,"l":0.005125},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6036,"p":-0.0683,"v":3087.3478,"h":0.6479,"l":0.5999},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008536,"p":0.0147,"v":53038.7103276,"h":0.00009077,"l":0.00008363},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":219.3,"p":-0.0215,"v":59930.77,"h":225.54,"l":216.64},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000158,"p":-0.5108,"v":987.021967,"h":0.000338,"l":0.00009},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.507e-10,"p":0.108,"v":57158.66896853964,"h":1.601e-10,"l":1.331e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.613,"p":-2.281,"v":2165828.52996,"h":2.74,"l":2.55},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0652,"p":-9.695,"v":1395124.48378,"h":0.0737,"l":0.0649},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.001149,"p":0.2616,"v":43359.5228206,"h":0.001149,"l":0.0008878},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.000118,"p":-0.0054,"v":56113.11522035,"h":0.00011891,"l":0.00011653},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000224,"p":-0.4691,"v":55562.226751119,"h":0.00000473,"l":0.000001883},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004329,"p":-0.0057,"v":360131.124128,"h":0.00463,"l":0.004183},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0.0204,"v":217.285439,"h":0.000052,"l":0.000049},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.217,"p":-1.81,"v":3396084.67005,"h":0.233,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03501,"p":-0.0798,"v":73103.75485,"h":0.03858,"l":0.03433},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10793,"p":-0.0026,"v":207550.99438,"h":0.1085,"l":0.10725},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010658,"p":-0.0436,"v":55941.698668,"h":0.011275,"l":0.010495},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04995,"p":-0.0619,"v":1859188.71793,"h":0.05477,"l":0.04676},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1557,"p":-8.734,"v":559436.6442,"h":0.1784,"l":0.1554},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02648,"p":-0.0152,"v":58675.65143,"h":0.02839,"l":0.02551},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001409,"p":-0.076,"v":60570.975738,"h":0.001563,"l":0.001359},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3498,"p":-0.0302,"v":120858.3391,"h":0.3825,"l":0.3452},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1849,"p":0.217,"v":1473453.415574,"h":0.1986,"l":0.1836},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.00023,"p":0.0163,"v":240340.8193287,"h":0.0002624,"l":0.0002165},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.010248,"p":0.3238,"v":279339.471865,"h":0.012488,"l":0.00773},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004169,"p":0.0602,"v":210497.9128867,"h":0.0004236,"l":0.0003726},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1020.79,"p":0.0245,"v":59823.5,"h":1026.78,"l":986.04},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006839,"p":-0.0002,"v":62625.854386,"h":0.006844,"l":0.006684},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001224,"p":-0.0176,"v":59395.236953,"h":0.001254,"l":0.001219},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012198,"p":-0.0078,"v":12276.94568921,"h":0.0001247,"l":0.00012085},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003873,"p":-0.0094,"v":54852.20352019,"h":0.00004481,"l":0.00003872},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.434,"p":-0.0317,"v":74616.972,"h":1.548,"l":1.408},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3089,"p":-5.391,"v":178678.3172,"h":0.3285,"l":0.3089},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002783,"p":-0.0089,"v":99678.942905,"h":0.002821,"l":0.002747},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004024,"p":-0.1107,"v":5385.7873223,"h":0.0004671,"l":0.0004024},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00082,"p":-0.0352,"v":70636.20552,"h":0.00085,"l":0.00082},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.2872,"p":-0.0091,"v":58415.0246,"h":8.5145,"l":8.2191},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001407,"p":0.0756,"v":52377.564525,"h":0.001416,"l":0.001306},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.00391,"p":0.0033,"v":29479.716944,"h":0.003917,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.039e-9,"p":-0.0019,"v":3086.655585995719,"h":1.121e-9,"l":1.032e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.133,"p":0.0031,"v":112699.928,"h":4.243,"l":4.112},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009072,"p":-0.0005,"v":43.7180047,"h":0.0009085,"l":0.0009072},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015124,"p":0.043,"v":461393.122798,"h":0.01589,"l":0.012951},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.03216,"p":0.1135,"v":69126.04247,"h":0.03337,"l":0.027},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000006,"p":-0.0492,"v":50698.629997222,"h":0.000006499,"l":0.0000056},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2481.41,"p":-0.0003,"v":20401.85,"h":2531.47,"l":2481.41},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002433,"p":-0.0375,"v":54870.78180572,"h":0.00002557,"l":0.00002429},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00398,"p":-0.005,"v":29235.11443,"h":0.00411,"l":0.00395},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":299.08,"p":0.0432,"v":65100.8,"h":300.17,"l":286.39},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":187.83,"p":0.0541,"v":67697.21,"h":188.61,"l":177.28},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000979,"p":-0.0485,"v":232.030677,"h":0.001039,"l":0.000925},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004574,"p":-0.0188,"v":55139.68690318,"h":0.00004739,"l":0.00004543},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1333,"p":-1.478,"v":2854344.06666,"h":0.15,"l":0.1332},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00523,"p":0.0175,"v":28680.28809,"h":0.00533,"l":0.00511},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001938,"p":0.0036,"v":15157.540977,"h":0.001956,"l":0.00191},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.129,"p":-6.522,"v":1136988.4445,"h":0.14,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00339,"p":-0.096,"v":41841.44437,"h":0.00382,"l":0.00336},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2121,"p":-0.0065,"v":47119.7399,"h":0.2135,"l":0.205},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00568,"p":-4.377,"v":284184.02023,"h":0.006,"l":0.00563},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06829,"p":-0.0142,"v":69154.20952,"h":0.07249,"l":0.06771},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":6.25912,"p":0.2823,"v":3121539.19636,"h":6.63167,"l":4.74559},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":-0.0014,"v":2258.067499,"h":0.000708,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.12,"p":-0.0011,"v":53594.94,"h":27.21,"l":26.98},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4711,"p":0.0029,"v":55876.0624,"h":0.4749,"l":0.4672},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00671,"p":-3.73,"v":346786.52325,"h":0.00707,"l":0.00664},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10615,"p":-3.832,"v":5531038.784019,"h":0.11278,"l":0.10463},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000969,"p":-3.1,"v":166405.646772,"h":0.001013,"l":0.000958},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00088,"p":1.0952,"v":33.70066,"h":0.00088,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.739e-9,"p":-0.0665,"v":87907.36778714054,"h":1.918e-9,"l":1.684e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00761,"p":-0.0487,"v":58325.79519,"h":0.00824,"l":0.00757},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010113,"p":-0.0029,"v":45498.3204863,"h":0.0010144,"l":0.0010065},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01034,"p":-0.0199,"v":41.21261,"h":0.01059,"l":0.00997},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01573,"p":-7.033,"v":1834097.11703,"h":0.01702,"l":0.01514},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001294,"p":-0.0407,"v":1857.8642319,"h":0.00014,"l":0.0001294},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.08289,"p":-0.48,"v":2795365.307483,"h":0.08499,"l":0.08055},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.02811,"p":0.0891,"v":967364.11582,"h":0.02866,"l":0.02476},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001174,"p":-0.02,"v":9914.496826,"h":0.001223,"l":0.001173},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01913,"p":-0.0239,"v":32904.8783,"h":0.0218,"l":0.01872},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02485,"p":-0.1365,"v":57839.18724,"h":0.02879,"l":0.02481},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.32,"p":0.0022,"v":57402.46,"h":132.28,"l":130},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.14249,"p":-0.0328,"v":61931.39274,"h":0.17058,"l":0.14191},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9996,"p":0,"v":1140.4073,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":447.44,"p":-0.0268,"v":60684.95,"h":460.48,"l":447.26},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.279,"p":0.0295,"v":69043.431,"h":4.328,"l":4.084},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.31,"p":-0.0304,"v":75082.12,"h":22.72,"l":20.83},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004933,"p":-0.0643,"v":2635.152366,"h":0.005724,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01177,"p":7.391,"v":5429497.208241,"h":0.01225,"l":0.01094},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":110.2,"p":0.0102,"v":15377.89,"h":112.4,"l":108.59},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":126.25,"p":0.0613,"v":84350.97,"h":126.55,"l":117.1},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002398,"p":-0.0438,"v":12681.1489478,"h":0.0002544,"l":0.0002121},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007362,"p":-0.0096,"v":56218.814533,"h":0.007481,"l":0.007362},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001151,"p":-0.04,"v":19831.7986158,"h":0.0001241,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05226,"p":-0.0141,"v":2148893.49679,"h":0.07171,"l":0.04744},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0461,"p":-6.68,"v":307824.934914,"h":0.0517,"l":0.046},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.044,"p":-4.918,"v":9192551.41698,"h":1.115,"l":1.03},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00555,"p":-0.0089,"v":6214.40979,"h":0.00584,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.00143,"p":-0.1129,"v":78682.02933,"h":0.00166,"l":0.001243},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":166.43,"p":-0.0353,"v":59089.25,"h":173.51,"l":166.32},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0.015,"v":85.97183,"h":0.01017,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00262,"p":-0.1237,"v":20.407275,"h":0.00299,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1183,"p":-0.0231,"v":59419.414,"h":0.1239,"l":0.117},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.22,"p":-0.452,"v":1640272.311697,"h":0.224,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001286,"p":-0.0031,"v":31409.466173,"h":0.001294,"l":0.001274},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10934,"p":-0.0417,"v":206426.30648,"h":0.11749,"l":0.108},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000441,"p":0.0068,"v":19220.4419097,"h":0.0000454,"l":0.0000414},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01567,"p":-8.416,"v":1712681.316198,"h":0.01752,"l":0.01549},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01421,"p":0.0092,"v":56368.56132,"h":0.01472,"l":0.01384},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.0016,"p":-4.592,"v":758876.093609,"h":0.001704,"l":0.001586},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05816,"p":0.0169,"v":1045.85371,"h":0.05993,"l":0.05719},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.624,"p":-3.719,"v":11530671.61468,"h":3.847,"l":3.578},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2796,"p":0,"v":66984.9606,"h":1.2821,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.55,"p":-0.0097,"v":57231.78,"h":51.07,"l":50.45},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.944e-8,"p":-0.0183,"v":440.69371715005,"h":3.093e-8,"l":2.934e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0008117,"p":-0.0174,"v":52422.8868135,"h":0.0008515,"l":0.0007951},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":153.32,"p":0.0179,"v":72937.72,"h":154.06,"l":147.15},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":617.18,"p":0.0242,"v":58544.84,"h":617.6,"l":599.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001761,"p":-0.0249,"v":21647.3872452,"h":0.0001806,"l":0.000158},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000672,"p":-0.0303,"v":11324.742383,"h":0.000705,"l":0.000664},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3489,"p":0.094,"v":15312.9156,"h":0.4,"l":0.3189},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004488,"p":-0.0337,"v":54261.427732,"h":0.00472,"l":0.003972},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009986,"p":0.0581,"v":63966.168532,"h":0.013115,"l":0.009315},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.06525,"p":-0.0166,"v":92227.71917,"h":2.10535,"l":2.03936},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.0448,"p":-0.0396,"v":11034.1178,"h":26.6856,"l":24.7196},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004895,"p":0.0174,"v":1398.678697,"h":0.006329,"l":0.004585},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000595,"p":-1.815,"v":2396126.899555,"h":0.000665,"l":0.000585},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002868,"p":0.0049,"v":5289.93291151,"h":0.00002869,"l":0.00002849},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01896,"p":-0.0047,"v":51368.95168,"h":0.01906,"l":0.01893},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02356,"p":-3.244,"v":160751.60477,"h":0.02483,"l":0.0234},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01414,"p":-0.0035,"v":20750.87973,"h":0.01421,"l":0.01411},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002311,"p":-0.0248,"v":303385.7633645,"h":0.0002481,"l":0.0002271},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.547,"p":-1.971,"v":1212864.82431,"h":0.564,"l":0.54},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04173,"p":0.0456,"v":108767.80794,"h":0.043,"l":0.03991},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002921,"p":-0.0108,"v":118490.528887,"h":0.003018,"l":0.002891},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4622,"p":0.0236,"v":146715.1573,"h":0.4736,"l":0.3984},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007843,"p":-0.0053,"v":57367.434944,"h":0.008024,"l":0.007838},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.012835,"p":-0.1156,"v":55757.41741,"h":0.016146,"l":0.012821},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002709,"p":-0.1258,"v":3443.635083,"h":0.003099,"l":0.002703},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00889,"p":-0.0502,"v":31838.51461,"h":0.00941,"l":0.00887},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003389,"p":-0.0105,"v":63511.044295,"h":0.003699,"l":0.003307},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.034,"p":-0.0615,"v":62020.51818,"h":0.03762,"l":0.03359},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79422.42,"p":-1.656,"v":1133697425.4133813,"h":81324.64,"l":78754.65},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.91,"p":-0.0066,"v":61377.89,"h":180.56,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.036703,"p":0.0043,"v":243248.27238,"h":0.04,"l":0.035156},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004309,"p":-0.0886,"v":67518.624202,"h":0.004733,"l":0.003738},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01432,"p":-6.16,"v":1732326.65693,"h":0.01547,"l":0.01416},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1799,"p":-6.106,"v":594011.59474,"h":0.2003,"l":0.1794},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000583,"p":-3.156,"v":273832.142313,"h":0.000613,"l":0.000579},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000346,"p":-0.0335,"v":55024.6967326,"h":0.000377,"l":0.0003386},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21491,"p":-0.0033,"v":76820.80082,"h":0.21701,"l":0.21257},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":539.71,"p":-1.98,"v":155113519.67987,"h":591.92,"l":528.51},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0087,"p":-0.0213,"v":1498.65715,"h":0.0098,"l":0.00711},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.20867,"p":-0.0425,"v":29313.09194,"h":0.22239,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004145,"p":-0.0803,"v":9191.862879,"h":0.0059,"l":0.003893},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.015,"p":-0.0131,"v":21417.35936,"h":0.017,"l":0.01462},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08429,"p":-0.004,"v":53177.88537,"h":0.08539,"l":0.08332},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.62013,"p":-0.0484,"v":91051.54557,"h":0.70577,"l":0.61743},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":47.95,"p":0.0067,"v":57730.23,"h":48.11,"l":47.57},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003059,"p":0.0085,"v":54921.6274879,"h":0.00032,"l":0.0002893},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1081,"p":-0.0234,"v":5514.8018,"h":0.1107,"l":0.0953},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005775,"p":-0.0448,"v":61568.371211,"h":0.006079,"l":0.005766},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0903,"p":0.0011,"v":116536.823,"h":0.0927,"l":0.0892},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0135,"p":-0.0145,"v":15334.7539,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016041,"p":-0.0088,"v":92348.476613,"h":0.017273,"l":0.015802},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.85,"p":-1.822,"v":452616.7643,"h":5.03,"l":4.82},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09161,"p":1.406,"v":2826161.64459,"h":0.0917,"l":0.08964},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04666,"p":-0.0556,"v":95329.13526,"h":0.0504,"l":0.04651},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":55.28,"p":-0.0075,"v":86131.93,"h":58.8,"l":53.92},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4682,"p":2.384,"v":26209974.569738,"h":0.5223,"l":0.4551},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005935,"p":0.0436,"v":18.1370745,"h":0.0005935,"l":0.0005687},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0002,"p":0.03,"v":4617173.8104,"h":1.0004,"l":0.9996},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002627,"p":-0.0003,"v":51811.929789,"h":0.002674,"l":0.002578},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002997,"p":0.0193,"v":1034.9180391,"h":0.00038,"l":0.000275},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.54e-8,"p":0.0054,"v":8707.0873342542,"h":5.74e-8,"l":5.48e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2529,"p":-0.0031,"v":93471.2936,"h":0.26,"l":0.2432},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005659,"p":-5.84,"v":2455068.083784,"h":0.006427,"l":0.00556},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009082,"p":-0.0073,"v":55333.541555,"h":0.009192,"l":0.009068},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.45,"p":-0.004,"v":59842.19,"h":106.49,"l":104.88},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05068,"p":-0.0033,"v":16562.3923,"h":0.05089,"l":0.04902},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.679,"p":-0.0769,"v":202080.5346,"h":0.7414,"l":0.6736},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.706,"p":-0.0079,"v":56389.671,"h":59.506,"l":58.201},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003173,"p":-2.996,"v":173513.099356,"h":0.003306,"l":0.003146},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0372,"p":-0.0158,"v":54038.3206,"h":0.0388,"l":0.0363},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0208,"p":0.0297,"v":6229.8577,"h":0.0209,"l":0.0201},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":909.44,"p":-0.0013,"v":55697.47,"h":921.96,"l":903.06},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2328,"p":-0.0783,"v":124233.0595,"h":0.259,"l":0.2305},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.11357,"p":-0.0487,"v":79156.21182,"h":0.12189,"l":0.11196},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001873,"p":-4.488,"v":5548117.57734,"h":0.002027,"l":0.001858},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07575,"p":-0.0372,"v":101802.60482,"h":0.07881,"l":0.07519},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1344.94,"p":-0.0222,"v":58155.47,"h":1407.15,"l":1242.22},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.94,"p":-0.0079,"v":71620.17,"h":79.34,"l":75.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004966,"p":0.0921,"v":82629.667657,"h":0.007457,"l":0.004479},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07339,"p":-0.0204,"v":54183.47856,"h":0.07885,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018243,"p":0.0177,"v":103241.385884,"h":0.018685,"l":0.017494},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":310.27,"p":0.051,"v":61820.51,"h":310.38,"l":294.34},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3309,"p":0.0051,"v":61444.9438,"h":0.3434,"l":0.3267},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014679,"p":0.0182,"v":59859.4434325,"h":0.001501,"l":0.001362},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01869,"p":0.0124,"v":76940.67037,"h":0.02104,"l":0.01821},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.71,"p":-0.0114,"v":64987.15,"h":85.73,"l":83.91},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000855,"p":-0.0484,"v":16403.79485512,"h":0.00009089,"l":0.00008112},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004504,"p":-0.0461,"v":55284.8748762,"h":0.0004744,"l":0.0004495},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003069,"p":-0.1427,"v":96327.6864225,"h":0.0003773,"l":0.000306},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003427,"p":-0.1367,"v":49620.650662,"h":0.003988,"l":0.003419},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006815,"p":-0.0858,"v":59528.0651156,"h":0.0007595,"l":0.0006757},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.45,"p":-0.0035,"v":55627.76,"h":188.82,"l":186.29},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015999,"p":-0.0219,"v":45793.610528,"h":0.016567,"l":0.015931},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.44,"p":-0.0141,"v":59164.72,"h":148.24,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00117,"p":-0.0487,"v":2452.58565,"h":0.00131,"l":0.00116},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.088,"p":-7.368,"v":1051754.1909,"h":0.0954,"l":0.0878},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07319,"p":-0.0302,"v":67874.37105,"h":0.07664,"l":0.07302},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001576,"p":0.0128,"v":60333.542337,"h":0.001625,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0911,"p":-3.496,"v":849400.10443,"h":0.0974,"l":0.0899},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01131,"p":0.0395,"v":487.70048,"h":0.01137,"l":0.0108},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006341,"p":-0.0308,"v":14949.61715336,"h":0.00006556,"l":0.00006338},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5e-7,"p":-0.2063,"v":68189.11692563,"h":6.3e-7,"l":4.6e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.44072,"p":-0.1285,"v":395451.80736,"h":0.51097,"l":0.3849},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000552,"p":-0.016,"v":2338.6215408,"h":0.000578,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00393,"p":-5.755,"v":397871.33545,"h":0.00422,"l":0.00393},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":179.4,"p":-0.0255,"v":85965.21,"h":189.13,"l":176.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1181,"p":-4.217,"v":869733.854896,"h":0.1282,"l":0.1154},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5257e-7,"p":-0.1366,"v":58619.92211467929,"h":1.7982e-7,"l":1.5194e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02318,"p":0.0148,"v":301681.54237,"h":0.02659,"l":0.02272},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00303,"p":0.2267,"v":134573.55113,"h":0.0095,"l":0.0023},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":963.99,"p":0.0165,"v":58100.26,"h":964.15,"l":944.99},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001851,"p":-0.0359,"v":31230.990023,"h":0.00196,"l":0.001782},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.11118,"p":-0.1036,"v":138252.06727,"h":0.12504,"l":0.1036},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.06083,"p":0.0486,"v":165459.37548,"h":0.06688,"l":0.05706},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01828,"p":-0.0409,"v":61743.38289,"h":0.01943,"l":0.01814},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.389,"p":-2.237,"v":4687689.147988,"h":0.42,"l":0.3845},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007806,"p":0.0179,"v":54430.836837,"h":0.007876,"l":0.007604},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000507,"p":-0.0058,"v":41819.8540838,"h":0.0000512,"l":0.0000505},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002753,"p":-0.0302,"v":12181.55616178,"h":0.0000288,"l":0.00002739},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":36138.3009,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001894,"p":0.016,"v":57100.147691,"h":0.002056,"l":0.001815},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.864e-9,"p":0.3103,"v":1230.579038639777,"h":6.399e-9,"l":3.65e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009936,"p":0.0066,"v":42926.377761582,"h":0.00000995,"l":0.00000973},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.010121,"p":-0.1356,"v":109137.677522,"h":0.012007,"l":0.010121},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00593,"p":-0.0093,"v":53992.373203,"h":0.006016,"l":0.005881},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":54.98,"p":0.0043,"v":80858.46,"h":57.64,"l":53.29},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1645,"p":0.0018,"v":1914.0697,"h":0.1823,"l":0.1598},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02648,"p":0.0355,"v":56408.31814,"h":0.02689,"l":0.02531},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.009,"p":-0.0445,"v":475.47473,"h":0.00942,"l":0.00861},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05569,"p":-0.003,"v":108177.97983,"h":0.05616,"l":0.05452},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0189,"p":-5.5,"v":509799.70271,"h":0.0207,"l":0.0188},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003404,"p":-3.378,"v":4289071.65442727,"h":0.00003703,"l":0.00003368},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4683.92,"p":-0.003,"v":3499534.55,"h":4721.35,"l":4665.21},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.9,"p":0.0021,"v":57264.88,"h":527.65,"l":518.67},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":406.96,"p":-0.0074,"v":77985.45,"h":411.86,"l":404.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004142,"p":-0.0536,"v":57294.206305,"h":0.004409,"l":0.004137},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.009013,"p":0.0507,"v":95512.009425,"h":0.01,"l":0.008377},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.02319,"p":1.7682,"v":428709.819008,"h":0.025614,"l":0.004256},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02824,"p":0.0886,"v":55716.5277,"h":0.03078,"l":0.02591},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.058,"p":0.0701,"v":1520.0822,"h":0.066,"l":0.0542},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7488,"p":-0.0014,"v":3290692.9089,"h":1.7543,"l":1.7452},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01307,"p":-0.0022,"v":52654.63484,"h":0.01345,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002429,"p":0.002,"v":54009.831367,"h":0.002448,"l":0.002411},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3759,"p":-0.0651,"v":11089.6371,"h":0.4499,"l":0.3655},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.3058,"p":-0.1705,"v":277611.4372,"h":0.4083,"l":0.3},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0004254,"p":-0.0634,"v":55307.3692821,"h":0.0004691,"l":0.0004043},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000397,"p":-0.0319,"v":3007.6579713,"h":0.000535,"l":0.0003592},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005827,"p":-0.019,"v":90290.07937,"h":0.006303,"l":0.005827},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03353,"p":-0.0444,"v":56099.51783,"h":0.03593,"l":0.03315},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01699,"p":0.0101,"v":6091.92007,"h":0.01699,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1474,"p":-3.281,"v":382673.50161,"h":0.1563,"l":0.1449},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00719,"p":-0.1177,"v":27441.93219,"h":0.00819,"l":0.00704},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02011,"p":-2.85,"v":696857.81275,"h":0.02124,"l":0.02006},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.04,"p":-3.58,"v":486488.71741,"h":4.29,"l":4},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.17397,"p":0.0041,"v":25756.23881,"h":0.17757,"l":0.16997},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.167,"p":-2.344,"v":2079180.6584,"h":3.403,"l":3.098},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036156,"p":-0.0495,"v":85585.241826,"h":0.039217,"l":0.035617},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0091,"p":-0.0162,"v":5870.35619,"h":0.00953,"l":0.00897},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.574,"p":-5.009,"v":1142231.20356,"h":1.689,"l":1.566},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06945,"p":9.044,"v":8643188.92722,"h":0.07216,"l":0.06364},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02842,"p":-0.0336,"v":56301.44731,"h":0.02952,"l":0.02796},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71778,"p":0.0008,"v":559850.44669,"h":0.718,"l":0.717},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0765,"p":-0.0242,"v":350892.81409,"h":0.08063,"l":0.07299},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.000138,"p":-0.0198,"v":9315.6961645,"h":0.0001468,"l":0.0001363},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.002786,"p":-0.0992,"v":318.419527,"h":0.0032,"l":0.00265},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10943,"p":0.1592,"v":160229.58717,"h":0.11348,"l":0.0944},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.44,"p":-4.721,"v":388218.0529,"h":4.78,"l":4.4},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00411,"p":-0.1551,"v":104623.635662,"h":0.004906,"l":0.004104},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010151,"p":-0.0305,"v":109396.855493583,"h":0.000010757,"l":0.00000985},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001878,"p":0.0151,"v":57737.076218,"h":0.00195,"l":0.001832},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002107,"p":-3.702,"v":165256.66529035,"h":0.00002232,"l":0.00002099},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000556,"p":-0.1339,"v":8868.7161607,"h":0.0000642,"l":0.00004},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":151.39,"p":-0.0024,"v":63023.96,"h":152.14,"l":149.66},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000505,"p":-0.0078,"v":45174.569452,"h":0.000511,"l":0.000491},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0219,"p":-0.1097,"v":1478.0919,"h":0.0249,"l":0.0216},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.01,"p":0,"v":1740.2388,"h":0.0105,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.0446,"p":-0.0323,"v":388744.15455,"h":0.04609,"l":0.04456},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":56.86,"p":-1.387,"v":19791220.36831,"h":58.97,"l":56.28},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":322.19,"p":-0.0206,"v":57765.18,"h":330.48,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0855,"p":-1.498,"v":3792476.22913,"h":0.0887,"l":0.0839},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04256,"p":-0.034,"v":57603.15882,"h":0.046,"l":0.04247},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.194668,"p":-0.0152,"v":54097.025975,"h":0.199404,"l":0.193807},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1416,"p":-0.0097,"v":54841.1709,"h":0.1499,"l":0.1323},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0002526,"p":-0.003,"v":1600340.65598542,"h":0.00025845,"l":0.00025},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09204,"p":-3.955,"v":329510.147453,"h":0.09894,"l":0.09136},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12965,"p":0.0283,"v":88100.3027,"h":0.13499,"l":0.123},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.895,"p":-0.0667,"v":57443.5256,"h":1.3208,"l":0.742},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0625,"p":7.759,"v":4953805.16557,"h":0.0644,"l":0.056},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000716,"p":-0.0027,"v":7444.575034,"h":0.000727,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01334,"p":-0.0255,"v":44994.17636,"h":0.01372,"l":0.01324},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02013,"p":-0.396,"v":799824.27695,"h":0.0203,"l":0.01998},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03465,"p":-7.625,"v":504687.527526,"h":0.0377,"l":0.03395},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.061,"p":-2.556,"v":1973358.918,"h":0.0657,"l":0.0608},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.005,"p":0.1013,"v":44631.7231,"h":0.00539,"l":0.00429},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001136,"p":-0.0052,"v":46266.319224,"h":0.001149,"l":0.001133},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":82.81,"p":0.0185,"v":61129.9,"h":84.17,"l":80.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.6556,"p":-0.0589,"v":8299.3771,"h":0.7173,"l":0.6475},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000767,"p":-0.06,"v":1050.125605,"h":0.000816,"l":0.000732},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03141,"p":-0.0015,"v":307293.39775,"h":0.03318,"l":0.03112},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01072,"p":-7.983,"v":2173133.08726,"h":0.01179,"l":0.01051},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":77.9776,"p":-0.197,"v":25416.7746,"h":108.1801,"l":76.8013},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01494,"p":-0.1258,"v":57041.7483,"h":0.01718,"l":0.0145},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.1,"p":-0.0314,"v":1130253.48,"h":40.67,"l":38.82},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5423,"p":-0.0297,"v":82999.6305,"h":0.568,"l":0.5321},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0128,"p":2.4,"v":11716598.30656,"h":0.0177,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":-0.0303,"v":2005.514,"h":0.067,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.039,"p":-6.475,"v":328075.4833,"h":0.0429,"l":0.0384},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07863,"p":-0.0118,"v":92297.58986,"h":0.08652,"l":0.07734},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07319,"p":-0.0254,"v":408172.15789,"h":0.07727,"l":0.07318},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.36784,"p":-0.002,"v":66526.28996,"h":0.389,"l":0.35815},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0523,"p":-9.201,"v":694904.54746,"h":0.0577,"l":0.0521},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010872,"p":0.0742,"v":71465.070015,"h":0.011326,"l":0.010066},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000909,"p":0.0033,"v":7582.050372,"h":0.000909,"l":0.000906},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.885,"p":-3.173,"v":884979.72951,"h":0.925,"l":0.872},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.013,"p":0.0023,"v":1939.96454,"h":0.01335,"l":0.0126},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1493,"p":-0.0311,"v":13718.2277,"h":0.1577,"l":0.1465},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01298,"p":-7.286,"v":1920163.99646,"h":0.01442,"l":0.01298},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":-0.0032,"v":10230.219124,"h":0.005207,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":296.97,"p":-0.0037,"v":61520.63,"h":299.75,"l":293.32},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":43.99,"p":-4.577,"v":12896003.48284,"h":47.58,"l":43.36},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003274,"p":0.0042,"v":580.383267933,"h":0.000003361,"l":0.00000326},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1496,"p":-4.225,"v":1366911.44177,"h":0.1607,"l":0.1477},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.0075,"p":-0.0053,"v":7451.03396,"h":0.00761,"l":0.00747},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":497.86,"p":0.0348,"v":71765.22,"h":512.6,"l":480.84},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006856,"p":0.1653,"v":71986.0933184,"h":0.0007991,"l":0.0005808},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1298,"p":-0.0076,"v":87860.2654,"h":0.1316,"l":0.1279},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006683,"p":0.0463,"v":23280.542268,"h":0.00672,"l":0.00638},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011316,"p":-0.057,"v":149859.889239,"h":0.012637,"l":0.010899},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04655,"p":-2.899,"v":1571150.35948,"h":0.04968,"l":0.04594},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":283.35,"p":0.0055,"v":55338.41,"h":283.8,"l":280.97},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.19163,"p":0.3268,"v":503222.16543,"h":0.309,"l":0.1422},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02787,"p":-0.0081,"v":58333.86406,"h":0.02869,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006537,"p":0.0032,"v":53708.231042,"h":0.006609,"l":0.006358},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003765,"p":0.0326,"v":53079.911654,"h":0.004096,"l":0.003547},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.79,"p":0.0075,"v":55007.51,"h":81.94,"l":81.09},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0675,"p":-3.709,"v":1185710.803948,"h":0.0712,"l":0.0663},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14523,"p":-0.0243,"v":79591.69703,"h":0.15563,"l":0.14084},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002312,"p":0.0207,"v":58380.44379851,"h":0.00002824,"l":0.00002205},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05993,"p":0.0023,"v":57579.71879,"h":0.06113,"l":0.05858},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006339,"p":-0.0138,"v":80983.689123,"h":0.006536,"l":0.00626},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1596.86,"p":0.0564,"v":63070.18,"h":1604.75,"l":1511.53},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026247,"p":-0.0001,"v":677876.587309,"h":0.026306,"l":0.026201},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.1891,"p":0.0099,"v":75661.97775,"h":0.1968,"l":0.1844},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2959.29,"p":0.0031,"v":366125.46,"h":2998,"l":2933},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06644,"p":-0.0107,"v":21298.80101,"h":0.06945,"l":0.06523},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2492,"p":-0.0161,"v":38752.0613,"h":0.2554,"l":0.2467},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001793,"p":-12.32,"v":22054.050880950002,"h":0.002221,"l":0.00174},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1562,"p":3.84,"v":15958.427375999998,"h":1.1865,"l":0.9457},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.0000018,"p":-0.38,"v":35.4952296,"h":0.00000182,"l":0.0000018},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0065,"p":-40.909,"v":2273609.141,"h":0.0112,"l":0.0063},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.05086,"p":-18.83,"v":18672.1641562,"h":0.07321,"l":0.04854},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24078,"p":2.28,"v":24252.3560214,"h":0.25124,"l":0.23133},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.083318,"p":-15.08,"v":19362.69827452,"h":0.106093,"l":0.08269},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4347,"p":3.97,"v":2126640.0529079996,"h":0.4412,"l":0.3957},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010896,"p":24.63,"v":636428.4614155199,"h":0.011369,"l":0.008571},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.28181,"p":4.37,"v":1668999.9250294,"h":0.29736,"l":0.26781},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.15363,"p":-9.32,"v":54609.52720049999,"h":0.19175,"l":0.14705},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008569,"p":-0.54,"v":2114.1625317999997,"h":0.0011401,"l":0.0008515},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09056,"p":0.93,"v":137971.0117344,"h":0.09145,"l":0.0896},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.00613,"p":19.09,"v":265119.2387174,"h":0.006473,"l":0.004541},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010862,"p":-0.56,"v":1722.87613,"h":0.0010924,"l":0.000968},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001501,"p":-0.79,"v":204791.431163,"h":0.00155,"l":0.0015},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0016621,"p":-14.48,"v":750925.240638056,"h":0.0021549,"l":0.0016044},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.173e-7,"p":-1.23,"v":1241.3033738235001,"h":4.262e-7,"l":3.545e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.0000405,"p":-19.54,"v":57.0954096,"h":0.00005034,"l":0.0000405},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1928,"p":22.56,"v":3162622.422456,"h":0.195,"l":0.1463},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008511,"p":-7.69,"v":33455.176142006996,"h":0.0010204,"l":0.0008349},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010452,"p":-1.06,"v":1117.3856928,"h":0.0010639,"l":0.001001},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1588,"p":-17.2,"v":2216098.7450759998,"h":0.1929,"l":0.1407},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002515,"p":0.19,"v":608.9910533999999,"h":0.00257,"l":0.002426},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13882,"p":4.69,"v":28165.3190164,"h":1.16965,"l":1.07341},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008683,"p":-2.22,"v":7466.737458,"h":0.009014,"l":0.00866},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05342,"p":-13.82,"v":290089.5737156,"h":0.06199,"l":0.0497},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00751,"p":-6.242,"v":921832.86433,"h":0.00819,"l":0.00745},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0011498,"p":21.98,"v":131296.203348836,"h":0.0011837,"l":0.0008861},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":716.94,"p":1.68,"v":34534.999800000005,"h":717.27,"l":705.05},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061275,"p":1.74,"v":526.5542124,"h":0.000675,"l":0.00060224},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000976,"p":3.92,"v":70551.142832,"h":0.0014,"l":0.0009391},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007687,"p":2.34,"v":376084.36407293,"h":0.0116,"l":0.007319},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01485,"p":-3.98,"v":34408.86000750001,"h":0.017145,"l":0.012428},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02415,"p":-1.62,"v":473.680998,"h":0.0247,"l":0.02415},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005411,"p":0.78,"v":341.0244873,"h":0.0005472,"l":0.0005274},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.0001101,"p":5.41,"v":1478.069379,"h":0.000111,"l":0.00010366},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026252,"p":-0.22,"v":97125.78449600001,"h":0.026343,"l":0.025},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01593,"p":-6.84,"v":79519.3090056,"h":0.01955,"l":0.01556},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00452,"p":-0.24,"v":4662.49752,"h":0.00472,"l":0.00449},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.226,"p":-8.13,"v":2713768.1576,"h":0.248,"l":0.224},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.7842e-7,"p":-13.47,"v":2142.1003833,"h":6.7999e-7,"l":5.7388e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001306,"p":9.23,"v":204997.90418988,"h":0.0013274,"l":0.0011747},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02153,"p":0,"v":16432.946893,"h":0.02155,"l":0.02122},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.3082,"p":6.07,"v":86613.122452,"h":1.30885,"l":1.23323},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008869,"p":-3.28,"v":676360.77552337,"h":0.00919,"l":0.008133},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.38323,"p":25.23,"v":42653.0084656,"h":0.39614,"l":0.3007},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003802,"p":-0.28,"v":1323.4378378200001,"h":0.0003814,"l":0.0003607},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020298,"p":-2.7,"v":49351.5423,"h":0.021309,"l":0.019657},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.09647,"p":3.28,"v":17781.848719200003,"h":1.09874,"l":1.04732},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01193,"p":-8.58,"v":24092.8619086,"h":0.01354,"l":0.01182},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05931,"p":-3.96,"v":34194.3009327,"h":0.10069,"l":0.05655},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05312,"p":6.51,"v":40687.8663808,"h":0.05367,"l":0.0467},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009107,"p":-3.94,"v":796.42909787,"h":0.000095,"l":0.00008616},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005456,"p":0.49,"v":21727.7883504,"h":0.005525,"l":0.005138},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001683,"p":-2.75,"v":564.6808331999999,"h":0.00017403,"l":0.00016744},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.00597,"p":4.29,"v":1821.574758,"h":0.006167,"l":0.0052},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004043,"p":-0.07,"v":364.98586800000004,"h":0.0004069,"l":0.0004037},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001454,"p":0,"v":5069.759218,"h":0.001498,"l":0.001425},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.49576,"p":-15.68,"v":4083.5145456,"h":1.89459,"l":1.39606},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.85781,"p":-9.2,"v":72970.036555,"h":1.15879,"l":0.83468},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00418,"p":9.71,"v":15942.219039999998,"h":0.00431,"l":0.0038},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0019811,"p":-18.98,"v":231052.45588259998,"h":0.0025518,"l":0.0018568},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0017539,"p":-6.89,"v":435686.761363118,"h":0.0021504,"l":0.00168},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17029,"p":-0.63,"v":82074.31709679999,"h":0.17971,"l":0.16318},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.12765,"p":4.75,"v":861297.4123170001,"h":0.13377,"l":0.11053},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.31933,"p":-10.64,"v":5780.0997243,"h":0.40684,"l":0.30935},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.065,"p":-4.13,"v":187977.4289,"h":0.0685,"l":0.0641},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.257282,"p":11.73,"v":44161.72461912,"h":0.270421,"l":0.221031},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.005099,"p":-12.49,"v":39382.85428027,"h":0.00615,"l":0.004901},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11196,"p":-3.17,"v":878961.0982896,"h":0.12296,"l":0.10957},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.19551,"p":-1.76,"v":13134.682436399999,"h":0.20491,"l":0.19161},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02273,"p":-1.51,"v":1184.8321628,"h":0.02491,"l":0.02273},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009296,"p":-6.34,"v":244495.73209600002,"h":0.010552,"l":0.009225},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12336,"p":-21.19,"v":2287129.5921408003,"h":0.166,"l":0.1218},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8602,"p":-2.65,"v":12502.920979999999,"h":0.8843,"l":0.8528},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0019949,"p":-0.45,"v":2012.9059674,"h":0.00211,"l":0.0018868},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015356,"p":5.59,"v":1174.035302,"h":0.01536,"l":0.013178},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.005947,"p":13.68,"v":58248.40187154,"h":0.006153,"l":0.004801},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.008305,"p":97.69,"v":60832.023835,"h":0.012999,"l":0.003846},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004596,"p":3.39,"v":69.0967236,"h":0.0004596,"l":0.0004442},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.76103,"p":-5.78,"v":10538.667336999999,"h":0.8078,"l":0.76031},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01571,"p":-0.25,"v":46988.3702654,"h":0.01596,"l":0.01545},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.00445,"p":8.14,"v":9203.5345445,"h":0.004617,"l":0.003957},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.4839,"p":7.22,"v":1607593.253034,"h":0.51273,"l":0.45059},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.09177,"p":5.31,"v":35582.0812116,"h":0.09699,"l":0.08274},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.4784,"p":-1.48,"v":1789381.354176,"h":0.49659,"l":0.47111},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020651,"p":-5.79,"v":2328.2720279409996,"h":0.0023063,"l":0.0020065},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1709,"p":13.7,"v":188329.075854,"h":0.1755,"l":0.1426},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011183,"p":2.91,"v":51464.19652959001,"h":0.011764,"l":0.009145},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":659.37,"p":3.32,"v":193985.33526,"h":679.79,"l":635},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003904,"p":-19.02,"v":1226.07005632,"h":0.0004821,"l":0.000371},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0.01,"v":22533.35311,"h":1.0003,"l":0.9998},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004256,"p":-4.03,"v":43921.67127936,"h":0.005125,"l":0.004111},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004553,"p":0.19,"v":1694.69289168,"h":0.00004685,"l":0.00004517},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94332,"p":-0.91,"v":381283.66942419653,"h":0.96401,"l":0.93678},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082252,"p":4.12,"v":864.57668138,"h":0.0082417,"l":0.0076248},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004715,"p":-0.59,"v":10.987836,"h":0.0004743,"l":0.0004715},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.01812,"p":-0.11,"v":4671.311538,"h":0.01905,"l":0.0179},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.085,"p":1.31,"v":24889.02,"h":0.0861,"l":0.0783},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.516e-9,"p":-5.55,"v":4022.004180344852,"h":2.824e-9,"l":2.514e-9},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003312,"p":-5.04,"v":1812.6616737599998,"h":0.00352,"l":0.003115},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79406,"p":-0.85,"v":733178.0937198,"h":0.81147,"l":0.78519},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008558,"p":1.43,"v":3108.616478,"h":0.008626,"l":0.0082},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7315,"p":13.6,"v":2305984.923165,"h":0.7366,"l":0.6198},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0009369,"p":-5.9,"v":1428.9683120999998,"h":0.0009974,"l":0.0009369},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002519,"p":-11.55,"v":26941.991339944998,"h":0.0002863,"l":0.000249},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.000791,"p":0.21,"v":69369.30593369,"h":0.0008886,"l":0.0007527},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.0037,"p":-0.1,"v":25769.75704,"h":0.003749,"l":0.003681},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03629,"p":-1.97,"v":26647.5553888,"h":0.0374,"l":0.0362},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010139,"p":-0.02,"v":1674.719464,"h":0.010778,"l":0.009793},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00005996,"p":-4.55,"v":12952.417694400001,"h":0.00006318,"l":0.000058},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02113,"p":-16.08,"v":57193.5393879,"h":0.02763,"l":0.02044},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":-0.09,"v":142.03210728,"h":0.0003165,"l":0.0003162},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0009726,"p":4.6,"v":6364.682009076,"h":0.0009967,"l":0.0007572},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01176,"p":-2.56,"v":36830.6144472,"h":0.01218,"l":0.01163},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001061,"p":-9.47,"v":977.2011590000001,"h":0.00137,"l":0.001061},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000445,"p":16.47,"v":59212.08913469999,"h":0.00046,"l":0.000382},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.48096,"p":-4.94,"v":9345.6107136,"h":0.51845,"l":0.47565},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.47,"p":-3.6,"v":33727.9887,"h":1.555,"l":1.417},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004554,"p":2.1,"v":169.36230366,"h":0.004557,"l":0.004455},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0011,"p":-10.56,"v":364.9844,"h":0.001255,"l":0.001099},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005497,"p":0.86,"v":815.558144825,"h":0.000005509,"l":0.000005142},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045696,"p":0.2,"v":1213.5179962752002,"h":0.00045747,"l":0.00043004},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013665,"p":-1.73,"v":391.8015135,"h":0.0014136,"l":0.001311},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.00709,"p":-15.66,"v":82830.5501698,"h":0.00864,"l":0.006896},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02136,"p":13.25,"v":24230.6848896,"h":0.02219,"l":0.01713},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001673,"p":-3.46,"v":3407.01131533,"h":0.001755,"l":0.001673},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":3.97062,"h":34.83,"l":34.83},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.0157,"p":10.09,"v":5601.309252999999,"h":0.0168,"l":0.0133},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004033,"p":-4.13,"v":136.1516602,"h":0.004295,"l":0.004033},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.83,"p":-1.17,"v":119.98376,"h":27.16,"l":26.72},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6226,"p":2.26,"v":249980.77973,"h":0.6312,"l":0.4641},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002265,"p":0.84,"v":623.1266415,"h":0.002265,"l":0.002139},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00073863,"p":-13.63,"v":1827.440198946,"h":0.00092791,"l":0.00070109},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02095,"p":-2.55,"v":645.240307,"h":0.0216,"l":0.01889},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.05632,"p":52.67,"v":6841.2844544,"h":0.05724,"l":0.03587},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.001814,"p":12.48,"v":1730.811774,"h":0.001814,"l":0.0016127},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013635,"p":15.57,"v":1242.036788445,"h":0.00013929,"l":0.00011448},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-5.147,"v":378700.8099,"h":0.137,"l":0.128},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010025,"p":-14.1,"v":1850.256105,"h":0.0011696,"l":0.0007542},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.45554,"p":-14.17,"v":130890.4038634,"h":0.56219,"l":0.44787},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.129,"p":-4.4,"v":27312.86961,"h":1.2533,"l":0.9583},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.006003,"p":-0.19,"v":58157.958447,"h":0.006333,"l":0.005717},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.05924,"p":-6.22,"v":64728.58872479999,"h":1.17998,"l":1.04088},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003732,"p":0.81,"v":17941.27453404,"h":0.003813,"l":0.003322},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01156,"p":-2.69,"v":2228.6539028,"h":0.01271,"l":0.01153},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.0000894,"p":-21.98,"v":30641.6496546,"h":0.00012638,"l":0.0000642},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004976,"p":-1.03,"v":1169.5605328,"h":0.0005296,"l":0.0004976},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01244,"p":-5.327,"v":1307832.793645,"h":0.01363,"l":0.01209},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.00387,"p":-0.78,"v":22543.627506400004,"h":1.0578,"l":0.98798},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.62571,"p":7.54,"v":16572.2985189,"h":0.63104,"l":0.56681},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0017965,"p":-11.13,"v":18187.2611835,"h":0.0020285,"l":0.0016411},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026501,"p":-10.72,"v":1005.51896268,"h":0.002995,"l":0.0026379},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00114,"p":-0.78,"v":6352.8426144,"h":0.001256,"l":0.00114},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006613,"p":4.12,"v":37152.654012,"h":0.006833,"l":0.006289},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.017e-9,"p":-2.33,"v":2557.174685088569,"h":3.55e-9,"l":2.864e-9},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006778,"p":-0.11,"v":379.551055,"h":0.000696,"l":0.0006723},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00632,"p":0,"v":18.73248,"h":0.00632,"l":0.00632},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93652,"p":-0.48,"v":6837.29839,"h":0.94191,"l":0.92063},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.28568,"p":4.11,"v":238850.0145584,"h":0.29184,"l":0.24791},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01851,"p":-8.5,"v":65905.032696,"h":0.02265,"l":0.01789},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00001933,"p":-1.22,"v":2302.25687271,"h":0.00002367,"l":0.00001881},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004853,"p":0.76,"v":373.51924950999995,"h":0.005049,"l":0.004771},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.113e-10,"p":3.57,"v":1922.0992855450406,"h":2.14e-10,"l":1.898e-10},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08337,"p":2.5,"v":168.57414,"h":0.08337,"l":0.08133},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06521,"p":-9.48,"v":131460.58270610002,"h":0.07386,"l":0.06396},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006828,"p":-5.66,"v":208.44730068,"h":0.00007312,"l":0.00006828},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03133,"p":-3.866,"v":243850.42225,"h":0.03307,"l":0.03096},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00014921,"p":49.23,"v":2767.0884964938996,"h":0.00018,"l":0.00009625},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.023,"p":3.93,"v":16017.3472,"h":0.02613,"l":0.02168},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012501,"p":0.27,"v":2023.078570839,"h":0.00013345,"l":0.00011595},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000367,"p":-10.72,"v":8671.183133999999,"h":0.0004111,"l":0.0003669},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003041,"p":9.42,"v":34938.34160502,"h":0.003158,"l":0.002314},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008351,"p":-0.29,"v":1918.6506010000003,"h":0.008529,"l":0.008292},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.806,"p":2.21,"v":634.58798,"h":0.92,"l":0.786},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002657,"p":-3.97,"v":13786.061082698001,"h":0.000002846,"l":0.000002644},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.12481,"p":19.08,"v":26190.9878447,"h":0.13197,"l":0.08394},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.77215,"p":8.4,"v":181503.154186,"h":0.80265,"l":0.68953},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0018931,"p":74.52,"v":21232.612332965,"h":0.00195,"l":0.0010847},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008335,"p":-2.38,"v":103375.55312643001,"h":0.0009484,"l":0.0008104},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0012003,"p":27.32,"v":40763.98977033,"h":0.00139,"l":0.0008741},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001491,"p":0.06,"v":5020.8713793,"h":0.00015,"l":0.0001486},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62509,"p":-1.06,"v":108011.6014312,"h":0.64019,"l":0.6214},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04549,"p":-0.1,"v":2377.7704882000003,"h":0.04653,"l":0.04464},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002616,"p":12.17,"v":56936.72187504,"h":0.002735,"l":0.002119},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3663,"p":-4.98,"v":763336.056342,"h":2.5402,"l":2.3108},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001264,"p":-1.55,"v":25760.472943999997,"h":0.001287,"l":0.00126},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.457,"p":12.75,"v":34202.08108,"h":0.4748,"l":0.3348},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01124,"p":-0.08,"v":23805.35336,"h":0.011269,"l":0.0112},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003472,"p":-18.87,"v":12794.315486399999,"h":0.0004434,"l":0.000346},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01794,"p":-0.05,"v":8551.953150000001,"h":0.01817,"l":0.01784},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":124.91,"p":-3.78,"v":1830.43114,"h":144.99,"l":124.51},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01285,"p":-12.99,"v":18742.38035,"h":0.0408,"l":0.01},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.87099,"p":-5.78,"v":995.193174,"h":0.92446,"l":0.84758},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":102.2,"p":0.04,"v":45.2746,"h":102.2,"l":102.15},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014859,"p":6.64,"v":1871.8833276,"h":0.0015176,"l":0.0013914},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011836,"p":-8.43,"v":1992534.4427220768,"h":0.01335,"l":0.0114},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002253,"p":-10.16,"v":1536.7375049999998,"h":0.002958,"l":0.002201},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0,"h":0,"l":0},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.44485,"p":3.3,"v":153394.7651145,"h":0.45825,"l":0.40027},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.05218,"p":-9.24,"v":17150.639218,"h":1.15933,"l":1.0279},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.366e-7,"p":2.6,"v":40.36558915662,"h":2.371e-7,"l":2.306e-7},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.21394,"p":5.28,"v":4423.8470412,"h":0.22345,"l":0.20284},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008755,"p":0.93,"v":92.494824,"h":0.00008878,"l":0.00008651},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0024207,"p":2.48,"v":544.70760849,"h":0.0024262,"l":0.0022857},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03615,"p":-9.89,"v":44917.2183795,"h":0.04412,"l":0.03425},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002028,"p":-0.83,"v":8423.44993776,"h":0.0002113,"l":0.0002001},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011735,"p":0.23,"v":15208.693426950002,"h":0.00012047,"l":0.00011696},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4006,"p":-6.13,"v":33989.892476,"h":0.4589,"l":0.3991},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.62826,"p":-11.98,"v":153102.281463,"h":0.72486,"l":0.59525},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003463,"p":0.52,"v":5252.744197,"h":0.0003473,"l":0.0003424},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01538,"p":-3.27,"v":80368.17461999999,"h":0.01698,"l":0.01523},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0051698,"p":0.97,"v":1102.47691034,"h":0.0053631,"l":0.0048396},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00069,"p":2.25,"v":228.59286,"h":0.00069,"l":0.0006674},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006061,"p":-5.29,"v":1112.96906556,"h":0.006417,"l":0.006037},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.08938,"p":-2.93,"v":31583.875425000002,"h":0.11138,"l":0.0841},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002884,"p":-0.37,"v":6.9663308399999995,"h":0.00002895,"l":0.00002884},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.0523,"p":-3.96,"v":1650.279998,"h":1.1489,"l":1.0052},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.20957,"p":-12.13,"v":2056481.7324412002,"h":0.24606,"l":0.1933},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004452,"p":3.31,"v":1362.6463452,"h":0.004585,"l":0.004218},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00019118,"p":-5.44,"v":740.6414525399999,"h":0.00020218,"l":0.00018456},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.000728,"p":23.59,"v":4662.011172,"h":0.0007498,"l":0.0005547},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.06618,"p":37.47,"v":386504.8919802,"h":0.07112,"l":0.04248},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":9.497,"p":84.08,"v":150174.25657,"h":10.204,"l":4.871},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73567,"p":0.72,"v":731901.8761899,"h":0.74396,"l":0.71869},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012412,"p":6.84,"v":21668.82404796,"h":0.00013506,"l":0.00011492},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015853,"p":-0.22,"v":13.8047924,"h":0.0015888,"l":0.0015853},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007247,"p":-1.24,"v":543.00546257,"h":0.0007643,"l":0.0007075},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004366,"p":-1.08,"v":14364.3709614,"h":0.00451,"l":0.00433},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006443,"p":8.37,"v":213216.36951015,"h":0.006627,"l":0.003916},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003903,"p":0.1,"v":39625.597991247,"h":0.000004121,"l":0.000003746},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001848,"p":-25.33,"v":6642.369888,"h":0.002476,"l":0.0015},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0323,"p":7.24,"v":560196.155754,"h":1.0839,"l":0.817},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.5805,"p":14.21,"v":84447.63664999999,"h":2.6377,"l":1.9958},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.03586,"p":-3.6,"v":493799.0991054001,"h":0.04237,"l":0.02777},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01831,"p":-10.98,"v":23102.998629499998,"h":0.02142,"l":0.01795},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3335,"p":-13.44,"v":44783.724005000004,"h":0.4256,"l":0.3272},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016115,"p":1.35,"v":253.99753940000002,"h":0.001654,"l":0.00159},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04812,"p":-0.88,"v":103911.7990284,"h":0.04927,"l":0.04705},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000019924,"p":2.16,"v":3189.7786749340003,"h":0.000025507,"l":0.000019043},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005244,"p":11.26,"v":2032.9414800000002,"h":0.005631,"l":0.004713},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.16062,"p":-22.28,"v":26427.944183400003,"h":0.20738,"l":0.10349},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002907,"p":-8.9,"v":30077.41111155,"h":0.0003282,"l":0.0002863},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.0001354,"p":-10.12,"v":1272.1003718200002,"h":0.00016054,"l":0.00013218},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":0,"v":3.799925,"h":0.02125,"l":0.02125},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.005986,"p":18.53,"v":7528.5528719799995,"h":0.0069,"l":0.00505},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01621,"p":6.08,"v":85717.564135,"h":0.01727,"l":0.01073},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6596,"p":180.56,"v":349742.254056,"h":0.9107,"l":0.1967},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1561,"p":-1.32,"v":1778.4067139999997,"h":0.1587,"l":0.1551},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004163,"p":12.78,"v":594.7994488,"h":0.007066,"l":0.003203},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.01971,"p":12.95,"v":93742.62377759999,"h":0.02073,"l":0.01619},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001644,"p":5.85,"v":92.1179232,"h":0.0001644,"l":0.000152},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008093,"p":1.27,"v":1532.5973076,"h":0.0008127,"l":0.0007},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004956,"p":-1.17,"v":575.58508224,"h":0.0005095,"l":0.0004821},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00024319,"p":-0.02,"v":6060.35875897,"h":0.00025895,"l":0.00022914},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.0002738,"p":0,"v":971.7408419999999,"h":0.00027548,"l":0.00025854},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006766,"p":-7.58,"v":509051.5988048,"h":0.007686,"l":0.006521},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004974,"p":1.07,"v":261.26546802,"h":0.0005182,"l":0.0004921},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002648,"p":1.41,"v":5157.882968000001,"h":0.002839,"l":0.002569},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005485,"p":1.81,"v":97.68785000000001,"h":0.00055,"l":0.0005387},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01647,"p":-3.79,"v":14205.047411699998,"h":0.01717,"l":0.0164},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12792,"p":-9.09,"v":27766.679772000003,"h":0.15071,"l":0.1244},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03823,"p":1.11,"v":536.8134264,"h":0.03823,"l":0.03777},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.807e-9,"p":-2.83,"v":6410.8317343894805,"h":3.099e-9,"l":2.738e-9},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.0962,"p":-20.47,"v":7856.026920000001,"h":1.56504,"l":1.07641},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001503,"p":-0.46,"v":751.09624911,"h":0.001548,"l":0.001503},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2751,"p":-0.14,"v":39834.446988,"h":0.2789,"l":0.271},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56505,"p":-6.11,"v":37271.7885465,"h":0.60187,"l":0.56328},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05137,"p":2.82,"v":46783.7403385,"h":0.05369,"l":0.04249},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1289,"p":-23.54,"v":2124.810802,"h":0.1757,"l":0.1258},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.2988,"p":12.58,"v":74437.2054,"h":0.3063,"l":0.2348},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008551,"p":37.56,"v":9610.253372045,"h":0.0008552,"l":0.0006171},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.80305,"p":5.93,"v":22908.816143,"h":0.81591,"l":0.74951},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.17249,"p":19.75,"v":10428.4038698,"h":0.18211,"l":0.137},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009278,"p":-2.746,"v":3280571.91254932,"h":0.00010225,"l":0.00009078},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.3252,"p":-6.19,"v":890928.7361519999,"h":0.42081,"l":0.30249},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.010929,"p":-23.28,"v":296697.96805673995,"h":0.015223,"l":0.010387},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.7072,"p":-1.03,"v":11364.145312,"h":0.73112,"l":0.69361},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.32072,"p":4.91,"v":62245.65246479999,"h":1.32616,"l":1.25882},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.63243,"p":-8.4,"v":12145.059234,"h":0.7769,"l":0.61099},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":113.06,"p":-0.1,"v":14945.4014,"h":114,"l":110.09},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6693,"p":1.57,"v":554.100084,"h":0.6984,"l":0.6553},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005632,"p":-0.17,"v":2778.4064000000003,"h":0.0006008,"l":0.0005577},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01367,"p":1.93,"v":4143.2027075,"h":0.01384,"l":0.01341},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007299,"p":-6.06,"v":13148.181966420001,"h":0.00007929,"l":0.000072},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002164,"p":1.5,"v":4465.203167972,"h":0.0002229,"l":0.0002105},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03346,"p":-1.32,"v":1457.6163069999998,"h":0.03415,"l":0.03332},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.98889,"p":15.52,"v":10558.877787700001,"h":2.0257,"l":1.6595},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05592,"p":-2.15,"v":259.214364,"h":0.05852,"l":0.05592},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.91937,"p":10.03,"v":33167.2748633,"h":0.93442,"l":0.83334},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06093,"p":11.14,"v":1629.4491621,"h":0.06093,"l":0.05482},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.27939,"p":5.11,"v":28040.518569,"h":1.28525,"l":1.21717},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68538,"p":-2.71,"v":26580.4277214,"h":0.70649,"l":0.67964},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002105,"p":0.19,"v":4634.5180865,"h":0.0002658,"l":0.0002086},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002266,"p":-1.34,"v":4927.955469580001,"h":0.0002316,"l":0.0002251},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005454,"p":-3.94,"v":7090.594356924001,"h":0.0005705,"l":0.0005454},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118112,"p":8.86,"v":874.5603040000001,"h":0.0119378,"l":0.0106377},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.644,"p":1.92,"v":605.94552,"h":1.663,"l":1.56},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007108,"p":5.72,"v":606.6379464,"h":0.0007108,"l":0.0006633},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002574,"p":-0.54,"v":928.7092386,"h":0.00028,"l":0.0002574},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.0475,"p":0.04,"v":88743.20785,"h":0.04966,"l":0.04534},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.32,"p":-1.481,"v":173246.931836,"h":5.47,"l":5.29},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.08152,"p":-31.85,"v":222564.69994959998,"h":0.11962,"l":0.07427},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007231,"p":16.74,"v":3625.6176152,"h":0.00088,"l":0.0005997},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05553,"p":8.6,"v":56155.0923252,"h":0.06009,"l":0.04561},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007777,"p":-4.42,"v":2641.2931776,"h":0.0008537,"l":0.0007534},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.31035,"p":-6.88,"v":265882.8626865,"h":0.35335,"l":0.3059},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003219,"p":-3.7,"v":3180.793689,"h":0.0036,"l":0.003},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002012,"p":-2.33,"v":3170.624284,"h":0.002125,"l":0.001946},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007663,"p":4.48,"v":270.22029237000004,"h":0.00007727,"l":0.00007334},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.40885,"p":-3.77,"v":864.5337675000001,"h":0.43997,"l":0.40577},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04607,"p":-12.39,"v":183482.51724319998,"h":0.06333,"l":0.0429},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75427,"p":0.13,"v":791.2744862,"h":0.79529,"l":0.74864},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":213.69,"p":0,"v":7.6928399999999995,"h":213.69,"l":213.69},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.715e-10,"p":-28.83,"v":1328.777296719584,"h":1.1274e-9,"l":7.019e-10},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001201,"p":-19.34,"v":775.5445490000001,"h":0.001679,"l":0.001},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009392,"p":-3.62,"v":1470.71074912,"h":0.0009965,"l":0.000931},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001495,"p":-1.12,"v":39912.312804,"h":0.00154,"l":0.001479},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004754,"p":-3.21,"v":612.6560618000001,"h":0.004936,"l":0.004688},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.21858,"p":-9.46,"v":435386.420022,"h":0.25485,"l":0.21447},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.00051,"p":0,"v":1.99971,"h":0.00051,"l":0.00051},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.967,"p":1.93,"v":72662.90598,"h":12.339,"l":11.248},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.000159,"p":0.13,"v":965.5909409999999,"h":0.00016735,"l":0.00015483},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003684,"p":-11.92,"v":49227.4360008,"h":0.005301,"l":0.003612},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.0001103,"p":3.55,"v":45134.3302712,"h":0.00013586,"l":0.00010585},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.1702,"p":12.96,"v":13716.007816,"h":1.2159,"l":1.0167},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84017,"p":0.95,"v":2913.8271837999996,"h":0.8562,"l":0.82426},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00023286,"p":-4.64,"v":290.299250196,"h":0.0002442,"l":0.00023222},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002802,"p":0,"v":41.05991958,"h":0.0002802,"l":0.0002802},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0003799,"p":-2.81,"v":10177.79650348,"h":0.0004011,"l":0.000372},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004631,"p":-0.1,"v":501.32941441,"h":0.00004798,"l":0.00004631},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.44578,"p":-31.19,"v":34183.368827,"h":0.7152,"l":0.44575},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012492,"p":-6.78,"v":1705650.315079068,"h":0.0014769,"l":0.0012187},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.0264,"p":11.95,"v":4454427.509664,"h":0.02892,"l":0.02341},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.65579,"p":-1.41,"v":19604.6059656,"h":0.75648,"l":0.61726},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009054,"p":1.57,"v":1871.498016,"h":0.009371,"l":0.008815},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001333,"p":0.75,"v":1171.2580455999998,"h":0.00142,"l":0.001306},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":-0.91,"v":35.093754,"h":0.0017782,"l":0.0017529},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.65822,"p":-31,"v":4899.065638,"h":1.08035,"l":0.61214},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01628,"p":0.06,"v":208.89258719999998,"h":0.01642,"l":0.01627},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":-2.29,"v":95.5699,"h":318.15,"l":308},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.906,"p":-1.25,"v":1121.9904000000001,"h":0.9415,"l":0.8857},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006841,"p":-4.42,"v":74115.49989868,"h":0.007548,"l":0.00665},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002985,"p":-0.69,"v":13568.188547999998,"h":0.003083,"l":0.002982},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004201,"p":7.03,"v":4032863.13426622,"h":0.004382,"l":0.003578},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002152,"p":-3.75,"v":10061.112821599998,"h":0.00228,"l":0.002148},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002731,"p":2.13,"v":3089.675885,"h":0.002779,"l":0.002504},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.0000207,"p":1.42,"v":19502.847342809997,"h":0.00002103,"l":0.00002015},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.003208,"p":27.78,"v":23700.010334159997,"h":0.0032506,"l":0.0023859},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007256,"p":10.42,"v":17591.612925200003,"h":0.007531,"l":0.005939},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.02629,"p":2.12,"v":108347.58363000001,"h":0.0275,"l":0.025},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019294,"p":0.79,"v":2938.4762,"h":0.0019883,"l":0.0018395},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":1.94,"v":1165.8398849999999,"h":0.00105,"l":0.001005},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002508,"p":-2.37,"v":3007.74287616,"h":0.00002771,"l":0.0000247},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.10867,"p":6.88,"v":127335.52541790002,"h":0.11338,"l":0.08356},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003339,"p":1.73,"v":49701.46139091,"h":0.003655,"l":0.002611},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001243,"p":2.72,"v":756.94378089,"h":0.001257,"l":0.001165},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0006682,"p":3.64,"v":138971.5250352,"h":0.0006972,"l":0.0006219},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00020317,"p":-1.52,"v":721.509595785,"h":0.00021334,"l":0.00020067},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00693234,"p":-3.09,"v":336.02022507600003,"h":0.00715388,"l":0.00667748},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006375,"p":0.22,"v":804.1074375,"h":0.006565,"l":0.006085},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09002,"p":12.52,"v":66972.8563504,"h":0.09447,"l":0.07364},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000725,"p":-1.36,"v":101759.08747175,"h":0.0000074,"l":0.00000602},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012924,"p":-1.85,"v":2336.60672856,"h":0.00013196,"l":0.00012226},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01569,"p":-0.25,"v":7.9756977,"h":0.01573,"l":0.01569},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02114,"p":-32.73,"v":5689.7796298,"h":0.03188,"l":0.02106},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08075,"p":-4.96,"v":23238.7881375,"h":0.09592,"l":0.07954},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":161.72,"p":-4.8,"v":129.376,"h":169.88,"l":161.72},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08191,"p":-4.32,"v":46219.608801899994,"h":0.08609,"l":0.08139},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.2833,"p":1.37,"v":121825.05496400001,"h":1.3119,"l":1.2522},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07437,"p":-13.11,"v":72226.4751372,"h":0.09261,"l":0.07106},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006858,"p":-37.93,"v":5741.388518724,"h":0.0011379,"l":0.000676},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001444,"p":4.1,"v":1669.484550784,"h":0.0001472,"l":0.0001345},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000541,"p":-5.78,"v":2257.340353,"h":0.0005743,"l":0.0005205},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":7.9301,"p":0.09,"v":54709.12549200001,"h":8.0573,"l":7.8254},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2321,"p":-18.01,"v":81157.629465,"h":0.2849,"l":0.219},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.52386,"p":12.23,"v":60488.2969418,"h":1.54266,"l":1.34269},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.0000393,"p":2.31,"v":4507.8841383,"h":0.00004497,"l":0.00003841},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03565,"p":1.65,"v":201260.59837700002,"h":0.04595,"l":0.03445},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.66041,"p":0.33,"v":17673.714109300003,"h":0.66428,"l":0.62956},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89641,"p":3.21,"v":750.7254468000001,"h":0.89641,"l":0.83921},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004356,"p":0.02,"v":9.596266257600002,"h":0.000004356,"l":0.000004355},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005971,"p":-1.25,"v":6346.486335,"h":0.006161,"l":0.005889},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008285,"p":-26.84,"v":30834.989246955003,"h":0.0011538,"l":0.0008201},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.40964,"p":-5,"v":58444.891335600005,"h":0.55353,"l":0.39006},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008896,"p":-6.73,"v":31483.513344000003,"h":0.001164,"l":0.0006205},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004724,"p":-10.24,"v":16577.53166,"h":0.005333,"l":0.004471},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.98267,"p":-2.86,"v":22201.2569493,"h":1.23924,"l":0.86976},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02255,"p":-13.36,"v":18310.66314,"h":0.02812,"l":0.02247},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005074,"p":-0.07,"v":563.6767487999999,"h":0.0005166,"l":0.0004993},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0701,"p":-2.095,"v":108655.8391,"h":0.0731,"l":0.0696},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006737,"p":6.11,"v":79677.03626256,"h":0.0001,"l":0.0000622},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012767,"p":-6.43,"v":15947.476739000002,"h":0.013712,"l":0.011963},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004565,"p":0.24,"v":2326.823411,"h":0.0005331,"l":0.0004454},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04492,"p":-12.58,"v":169786.2976788,"h":0.05457,"l":0.04389},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.9068,"p":-4.13,"v":112373.902344,"h":1.097,"l":0.8626},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009684,"p":-1.59,"v":1687.8487636799998,"h":0.010832,"l":0.009202},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05616,"p":-7,"v":3071253.7683360004,"h":0.06564,"l":0.05423},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03098,"p":12.16,"v":34319.4339556,"h":0.03192,"l":0.02642},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.011362,"p":27.97,"v":8361.38749134,"h":0.011387,"l":0.008626},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.408,"p":-1.44,"v":202334.721072,"h":0.4452,"l":0.3962},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.14192,"p":6,"v":19129.0784256,"h":1.15015,"l":1.06708},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03153,"p":1.51,"v":1151.5812255,"h":0.03199,"l":0.03051},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002638,"p":-0.41,"v":1823.00047838,"h":0.000267,"l":0.0002627},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011905,"p":7.27,"v":1529.7794044999998,"h":0.0012061,"l":0.0011098},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.47004,"p":-4.59,"v":28748.986014000002,"h":0.50117,"l":0.46833},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.36229,"p":14.17,"v":2406.4175772,"h":2.60026,"l":2.05778},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.005455,"p":12.86,"v":2063.9292525,"h":0.005876,"l":0.004833},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.02928,"p":14.19,"v":735952.0223232,"h":0.03162,"l":0.02524},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00117,"p":20.24,"v":12488.43843,"h":0.001266,"l":0.000973},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002056,"p":-0.62,"v":11365.36248224,"h":0.002095,"l":0.002028},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002814,"p":7.89,"v":505.6001034,"h":0.00282,"l":0.002608},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02104,"p":13.66,"v":12977.7777112,"h":0.02228,"l":0.01745},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008178,"p":5.64,"v":52.596913314000005,"h":0.000008178,"l":0.00000765},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2138,"p":4.03,"v":537908.425256,"h":0.2187,"l":0.1993},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2457,"p":-0.32,"v":11831.796522,"h":0.2555,"l":0.235},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013224,"p":-0.92,"v":6801.3002376,"h":0.0013355,"l":0.0013176},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007361,"p":-10.12,"v":56831.18363842,"h":0.008995,"l":0.006919},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.39076,"p":-12.08,"v":73819.3547176,"h":0.44763,"l":0.3863},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.0223,"p":-16.07,"v":86624.53732,"h":0.02701,"l":0.01618},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004354,"p":44.65,"v":1188662.038688502,"h":0.00004862,"l":0.00002888},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07413,"p":-0.24,"v":3537.2456427,"h":0.07445,"l":0.07281},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1503,"p":-1.95,"v":15236.134947,"h":0.1589,"l":0.15},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.9239,"p":10.94,"v":105292.402085,"h":0.94601,"l":0.64436},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.37,"p":-1.22,"v":1797.31752,"h":423.58,"l":414.22},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.43806,"p":8.67,"v":137683.63211719997,"h":1.45335,"l":1.30015},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.99547,"p":8.74,"v":79563.4972132,"h":1.27173,"l":0.91544},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.191e-7,"p":-7.86,"v":682.44206144996,"h":2.499e-7,"l":2.158e-7},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013359,"p":-1.75,"v":834.2585288250001,"h":0.001392,"l":0.0013171},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.012885,"p":16.26,"v":17233.96697565,"h":0.013391,"l":0.009889},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11527,"p":-0.68,"v":11483.727642,"h":0.11942,"l":0.08284},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3946,"p":-1.35,"v":32636.170362,"h":0.40004,"l":0.39},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036828,"p":11.85,"v":2669.48384076,"h":0.0036993,"l":0.0031736},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001267,"p":0,"v":1.3301979599999998,"h":0.0001267,"l":0.0001267},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002626,"p":10.52,"v":1430.6300944,"h":0.0002643,"l":0.0002376},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001163,"p":7.27,"v":4378.40428489,"h":0.0012113,"l":0.0009381},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.10073,"p":10.01,"v":107207.4658179,"h":0.1033,"l":0.07917},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001655,"p":1.84,"v":143508.56349879998,"h":0.00001889,"l":0.0000161},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.010643,"p":-0.6,"v":2045.32118575,"h":0.01172,"l":0.007792},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.45631,"p":-3.16,"v":36933.7952834,"h":0.55345,"l":0.42216},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.3947,"p":-3.71,"v":223578.912266,"h":0.4468,"l":0.38398},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004301,"p":18.09,"v":31742.12738477,"h":0.004449,"l":0.002994},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0019743,"p":1.62,"v":3363.0956691,"h":0.0022357,"l":0.001817},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5967,"p":-16.34,"v":453257.4386109999,"h":3.1058,"l":1.74},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010879,"p":5.83,"v":1618.7843209999999,"h":0.014982,"l":0.010213},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004522,"p":0.55,"v":1679.0380446,"h":0.0004559,"l":0.000449},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000027293,"p":22.91,"v":1480.8153372467,"h":0.00000315922,"l":0.00000219749},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000384,"p":-0.1,"v":834.1709184,"h":0.000385,"l":0.000381},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000173,"p":-10.36,"v":1205.443586,"h":0.0002,"l":0.0001422},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019089,"p":-11.8,"v":25707.331727909997,"h":0.022016,"l":0.013773},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2967,"p":6.68,"v":49741.045887,"h":0.3032,"l":0.2617},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005218,"p":-1.51,"v":10199.0902768,"h":0.0005424,"l":0.0005184},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.000213,"p":0.94,"v":541.8514455,"h":0.0002155,"l":0.0002022},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":79764.5,"p":-1.27,"v":11864.969374999999,"h":81490.6,"l":79084.4},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":879.85,"p":0.9,"v":132.417425,"h":879.85,"l":871.95},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1794e-7,"p":1.19,"v":410.98354439203996,"h":1.1842e-7,"l":1.1143e-7},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.0000702,"p":5.77,"v":1696.0924492200002,"h":0.000071,"l":0.00006274},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":-0.14,"v":7383.3,"h":1.0027,"l":0.997},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":85.71,"p":1.41,"v":5.9997,"h":85.71,"l":83.2},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004758,"p":-2.13,"v":227849.44079351999,"h":0.005964,"l":0.004701},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013202,"p":3.39,"v":1270.7414609372001,"h":0.0000013209,"l":0.000001238},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003019,"p":-11.77,"v":6672.53200107,"h":0.003654,"l":0.002806},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.88016,"p":4.76,"v":10245.0624,"h":0.88703,"l":0.83786},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.028,"p":-6.6,"v":827.84632,"h":0.031,"l":0.028},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4684,"p":-0.346,"v":17650850.453232,"h":4721.83,"l":4666.08},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04144,"p":-9.42,"v":30230.454307199998,"h":0.05297,"l":0.0396},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00415,"p":-10.61,"v":1389767.7458055,"h":0.004643,"l":0.003727},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002401,"p":-39.12,"v":4785.288852722,"h":0.000004895,"l":0.000002377},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5793,"p":-2.44,"v":1403.413359,"h":1.8743,"l":1.4011},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09487,"p":0.79,"v":24063.585759999998,"h":0.09747,"l":0.09384},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000006707,"p":-15.36,"v":18370.247369813,"h":0.000007925,"l":0.000006},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.978e-8,"p":-1.99,"v":12868.525570740841,"h":4.131e-8,"l":3.912e-8},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.04028,"p":-10.92,"v":72815.14970760001,"h":0.05048,"l":0.03939},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4731,"p":12.58,"v":107631.560487,"h":0.4939,"l":0.3749},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1417,"p":-3.997,"v":177261.50026,"h":0.1517,"l":0.1413},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006077,"p":6.16,"v":54785.31929243,"h":0.006438,"l":0.005052},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45342,"p":-4.84,"v":42497.0932914,"h":0.48214,"l":0.44275},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.1524,"p":-7.14,"v":1168.365456,"h":0.16914,"l":0.152},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6529,"p":-26.84,"v":428689.5958160001,"h":0.9182,"l":0.62},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02475,"p":-13.58,"v":33186.7589625,"h":0.03126,"l":0.02353},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002338,"p":8.14,"v":19237.4355082,"h":0.0002485,"l":0.0002162},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0,"h":0,"l":0},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001592,"p":-17.89,"v":2715.10028,"h":0.001939,"l":0.001314},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07051,"p":-4.44,"v":117712.77848000001,"h":0.07679,"l":0.06902},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0028557,"p":-9.87,"v":2944.52626293,"h":0.0032896,"l":0.0025774},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3478,"p":24.52,"v":75712.09508,"h":0.4063,"l":0.2784},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003636,"p":1.08,"v":1403.1854856,"h":0.0004025,"l":0.0003387},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.1,"p":-2.252,"v":1453618.42776,"h":20.34,"l":18.85},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04471,"p":27.12,"v":161019.82128950002,"h":0.04836,"l":0.03517},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0005249,"p":-20.82,"v":27518.5401997,"h":0.0007134,"l":0.0004673},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000012203,"p":-1.32,"v":140.380883603,"h":0.000012621,"l":0.000011925},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.46959,"p":-12.22,"v":66813.6596556,"h":0.57644,"l":0.44992},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002544,"p":-3.63,"v":805.08052368,"h":0.00003052,"l":0.00002464},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00005412,"p":-61.61,"v":319907.1070562004,"h":0.0001501,"l":0.00004691},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001298,"p":0.23,"v":3526.0625662899997,"h":0.00001316,"l":0.00001276},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00053,"p":-3.63,"v":786.16861,"h":0.00055,"l":0.00053},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.00724,"p":1.35,"v":1851084.3285844,"h":1.02512,"l":0.96923},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0014038,"p":10.5,"v":171790.201289204,"h":0.0014727,"l":0.0011198},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":180.09,"p":-2.17,"v":56696.83425,"h":187.69,"l":176.72},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006097,"p":-0.42,"v":97.84160750000001,"h":0.0006123,"l":0.0006065},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.001969,"p":3.21,"v":664.4429879999999,"h":0.0019727,"l":0.00162},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.2003,"p":-6.007,"v":173856.36451,"h":0.218,"l":0.1954},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.65,"v":22455.191120000003,"h":0.008139,"l":0.008},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05125,"p":3.24,"v":12676.682374999999,"h":0.05234,"l":0.04865},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004402,"p":-5.85,"v":331.736036198,"h":0.0004676,"l":0.0004285},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004736,"p":-1.66,"v":19708.103655564802,"h":0.00000486,"l":0.000004668},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.11,"p":9.02,"v":714052.3372999999,"h":2.1651,"l":1.8107},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005301,"p":-0.07,"v":29940.682264650004,"h":0.005309,"l":0.005294},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60399,"p":-7.56,"v":26217.2006532,"h":0.65358,"l":0.59624},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02105,"p":0.95,"v":6536.330225,"h":0.02126,"l":0.02085},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005201,"p":0,"v":0.9096549,"h":0.0005201,"l":0.0005201},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001986,"p":-0.15,"v":1940.7875184,"h":0.000215,"l":0.0001847},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09098,"p":11.68,"v":36746.8365568,"h":0.09347,"l":0.07536},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001469,"p":-0.4,"v":663.97971484,"h":0.001489,"l":0.001469},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002624,"p":-8.66,"v":5694.7374432,"h":0.002979,"l":0.002518},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.10545,"p":60.57,"v":133867.7205,"h":0.14059,"l":0.06566},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.12707,"p":5.51,"v":273662.1021062,"h":0.13324,"l":0.10658},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05341,"p":-2.14,"v":463.22493,"h":0.05708,"l":0.05287},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006616,"p":-4.31,"v":31532.00876344,"h":0.00006928,"l":0.00006503},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.00807,"p":1.13,"v":2857.6062711,"h":1.18428,"l":0.96031},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07673,"p":-6.92,"v":4876.586659500001,"h":0.09302,"l":0.07245},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007376,"p":-0.79,"v":28.058304,"h":0.007435,"l":0.007374},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05595,"p":4.52,"v":776336.372361,"h":0.05745,"l":0.05241},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.00055,"p":2.89,"v":15334.799205000001,"h":0.0005559,"l":0.0005299},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21098,"p":-12.83,"v":2084400.8920966,"h":0.25129,"l":0.20997},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.8506,"p":-1.12,"v":3586162.399136,"h":0.9396,"l":0.8062},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06296,"p":-1.14,"v":90248.56958640002,"h":0.07426,"l":0.05862},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.81,"p":4.09,"v":33840.8031,"h":4.88,"l":3.997},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006324,"p":-2.93,"v":1211.2129536,"h":0.0007319,"l":0.0006287},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000214,"p":1.9,"v":56.991624,"h":0.0002254,"l":0.00021},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.202e-7,"p":1.56,"v":183.0169704106,"h":9.356e-7,"l":8.652e-7},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26299,"p":2.62,"v":38735.7392422,"h":0.28005,"l":0.24618},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007578,"p":16.35,"v":3010.5679522968003,"h":0.000007669,"l":0.000006512},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00015554,"p":2.86,"v":35547.35175376,"h":0.00015999,"l":0.00014776},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005074,"p":2.54,"v":3980.4139470299997,"h":0.0005211,"l":0.0004945},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2374,"p":-3.29,"v":321767.249984,"h":0.2455,"l":0.1563},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006657,"p":-0.29,"v":816.8345367,"h":0.0006941,"l":0.0006481},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005352,"p":-1.07,"v":12179.6352432,"h":0.0005583,"l":0.00053},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1911,"p":0.42,"v":5879.5737,"h":0.1938,"l":0.1883},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.12511,"p":-3.09,"v":588492.3754626,"h":0.14786,"l":0.12092},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2427,"p":-6,"v":28479.3888,"h":0.2747,"l":0.2293},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01938,"p":-3.24,"v":11069.1645216,"h":0.02095,"l":0.01903},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.996,"p":-1.68,"v":411.99539999999996,"h":1.037,"l":0.9959},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6188,"p":-6.49,"v":438.54356,"h":0.67,"l":0.6188},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.793,"p":0.37,"v":6468.48901,"h":4.963,"l":4.54},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.006271,"p":16.15,"v":3577.5039098,"h":0.006541,"l":0.005129},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01254,"p":3.38,"v":7462.493682599999,"h":0.01269,"l":0.012},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06356,"p":-9.41,"v":26822.704538,"h":0.07624,"l":0.06137},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002275,"p":-0.82,"v":388.513468525,"h":0.0002306,"l":0.0002275},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0218731,"p":-4.2,"v":1162.8833614999999,"h":0.0233138,"l":0.0201},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.328,"p":8.81,"v":41489.495520000004,"h":1.3899,"l":1.0334},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011605,"p":-12.65,"v":55470.11596335,"h":0.014529,"l":0.011068},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000629,"p":-5.92,"v":27810.911065,"h":0.0007198,"l":0.0006288},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003522,"p":25.83,"v":479507.96518116,"h":0.003759,"l":0.002596},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.94273,"p":-2.28,"v":2796.2974441,"h":0.96481,"l":0.93009},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.71595,"p":-7.85,"v":4855.85928,"h":0.83259,"l":0.68619},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005877,"p":-12.46,"v":11755.6520247,"h":0.0006919,"l":0.0004933},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.30098,"p":-6.14,"v":1639058.3677104004,"h":0.32531,"l":0.28603},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.041911,"p":7.17,"v":431.76167357,"h":0.041996,"l":0.039104},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01799,"p":-2.33,"v":547.7589803,"h":0.01875,"l":0.01771},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.50921,"p":-5.6,"v":4451.157373,"h":0.55439,"l":0.47944},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001536,"p":0.13,"v":148693.0880256,"h":0.001669,"l":0.001232},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00204035,"p":-10.78,"v":770.8776917399999,"h":0.00228713,"l":0.00197236},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.1439,"p":13.86,"v":64410.533619,"h":0.14788,"l":0.11344},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0054078,"p":-11.67,"v":1613.9070766799998,"h":0.0061344,"l":0.0052263},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00452,"p":-1.31,"v":3425.0728495999997,"h":0.00467,"l":0.0045},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1641,"p":-4.25,"v":1261197.415944,"h":0.1802,"l":0.1611},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":-0.28,"v":5.30878,"h":0.001725,"l":0.001715},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0526,"p":-1.31,"v":658.2821620000001,"h":0.05416,"l":0.0525},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.17522,"p":-0.32,"v":150579.77335779998,"h":0.21064,"l":0.16389},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001969,"p":0,"v":1.42695399,"h":0.0001969,"l":0.0001969},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034429,"p":-0.04,"v":76573.401184,"h":0.034447,"l":0.034379},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004323,"p":-7.03,"v":1129.2208593599998,"h":0.004861,"l":0.004323},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.42846,"p":-11.75,"v":281146.8099618,"h":0.52928,"l":0.42436},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.013433,"p":-3.85,"v":12326.187965000001,"h":0.01505,"l":0.012},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.004,"p":12.96,"v":396497.18212,"h":0.004056,"l":0.003222},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00337,"p":-5.12,"v":748.52418,"h":0.003611,"l":0.00337},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001704,"p":-1.89,"v":516.20383008,"h":0.001772,"l":0.001686},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2904,"p":-1.29,"v":8181.06168,"h":0.306,"l":0.2903},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.71261,"p":13.92,"v":189836.13288549997,"h":0.72426,"l":0.58882},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.677,"p":8.94,"v":20115.538520000002,"h":0.6944,"l":0.5984},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009,"p":-2.51,"v":207.19979999999998,"h":0.0009241,"l":0.0009},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0195,"p":1.88,"v":47853.482430000004,"h":0.02059,"l":0.01468},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.9028,"p":5.32,"v":152244.50857600002,"h":0.91364,"l":0.82068},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40447,"p":3.05,"v":265222.2920259,"h":0.4105,"l":0.38725},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09207,"p":-6.48,"v":76160.8315611,"h":0.11379,"l":0.09034},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003058,"p":0,"v":3.999864,"h":0.003058,"l":0.003058},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.001842,"p":-5.53,"v":2395.651782,"h":0.002193,"l":0.0018},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010271,"p":3.06,"v":96255.35674833001,"h":0.010614,"l":0.009344},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01333,"p":-2.129,"v":247253.294,"h":0.0139,"l":0.01316},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.181,"p":-22.88,"v":2048.43311,"h":0.2724,"l":0.181},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.298,"p":-0.99,"v":1273.5924,"h":0.3064,"l":0.2955},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.0255,"p":-3,"v":4238.58399,"h":0.02638,"l":0.02534},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01347,"p":-2.88,"v":601.1145098999999,"h":0.01387,"l":0.01347},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.33307,"p":-30.96,"v":17482.114876699998,"h":0.49562,"l":0.33038},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002938,"p":0.2,"v":1931.37430174,"h":0.00003389,"l":0.0000293},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15601,"p":-34.59,"v":735153.8493861001,"h":0.26265,"l":0.14572},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0015417,"p":-9.44,"v":24771.346028424003,"h":0.0019402,"l":0.001494},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011329,"p":0.25,"v":1190.9226064,"h":0.001175,"l":0.0010499},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.316,"p":-2.769,"v":126382.93,"h":0.328,"l":0.313},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.003091,"p":-2.33,"v":736.71734752,"h":0.0031886,"l":0.0030516},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000928,"p":1.98,"v":651.974752,"h":0.000929,"l":0.0009099},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.02,"p":-2.32,"v":213.29362000000003,"h":147.45,"l":143.69},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4422,"p":-0.2,"v":250420.787364,"h":0.4929,"l":0.4357},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002539,"p":1.88,"v":9230.590358,"h":0.00274,"l":0.002397},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":552.08,"p":2.48,"v":52.4476,"h":552.08,"l":532.97},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003065,"p":-0.32,"v":30.821027,"h":0.0003102,"l":0.0003065},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84392,"p":-1.89,"v":75236.7085624,"h":0.87842,"l":0.84144},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006336,"p":-0.12,"v":28245.672575999997,"h":0.00639,"l":0.00631},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1503,"p":-1.76,"v":3885.011514,"h":0.1575,"l":0.1491},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000955,"p":-0.62,"v":21729.59059,"h":0.001055,"l":0.0009411},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122901,"p":0.05,"v":450.28222578,"h":0.00122923,"l":0.00117689},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.45,"p":0.62,"v":12618.46005,"h":97.51,"l":90.79},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1716,"p":3.18,"v":223815.432984,"h":0.185,"l":0.1292},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.013189,"p":-16.1,"v":13310.43521159,"h":0.017286,"l":0.012695},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0165,"p":-7.3,"v":44361.051405,"h":0.01885,"l":0.0162},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02952,"p":-15.68,"v":12845.3192208,"h":0.03715,"l":0.02805},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02012,"p":-0.34,"v":403.5727948,"h":0.02088,"l":0.01987},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001816,"p":1.28,"v":18185.15624896,"h":0.0001829,"l":0.0001788},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.00676,"p":4.83,"v":1997.7556924,"h":0.006867,"l":0.006448},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004906,"p":0.98,"v":15110.764548,"h":0.004974,"l":0.00482},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2483,"p":4.85,"v":504.399103,"h":0.255,"l":0.232},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028001,"p":2.96,"v":589.2514759439999,"h":0.0028001,"l":0.0026706},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0022191,"p":0.89,"v":1923.6401495999999,"h":0.0022236,"l":0.002},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01783,"p":2.94,"v":9094.15584,"h":0.01855,"l":0.01732},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2265.8,"p":-0.84,"v":18214.99278,"h":2318.73,"l":2241.01},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.44307,"p":4.36,"v":49659.8916969,"h":1.472,"l":1.36547},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003197,"p":0,"v":8.99993864,"h":0.003197,"l":0.003197},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":0,"v":2.891841,"h":0.0271,"l":0.0271},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0008118,"p":-6.13,"v":3685.1490522,"h":0.0009265,"l":0.0007755},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000636,"p":0.15,"v":4713.66948,"h":0.00066,"l":0.000625},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002254,"p":-14.68,"v":3822.55348342,"h":0.002748,"l":0.002222},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61119,"p":1.17,"v":398762.16615281795,"h":0.61735,"l":0.59784},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.19087,"p":14.58,"v":202850.3162943,"h":0.19663,"l":0.1596},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.000353,"p":0.88,"v":897.914804,"h":0.000353,"l":0.0003349},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001121,"p":-1.58,"v":16635.5273395,"h":0.00011459,"l":0.0001073},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014936,"p":1.14,"v":11076.9602888,"h":0.0014936,"l":0.001475},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03271,"p":-7.17,"v":48.489958200000004,"h":0.03538,"l":0.03271},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02775,"p":2.52,"v":25720.7465625,"h":0.0283,"l":0.0229},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":6.73928,"h":0.005524,"l":0.005524},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03748,"p":5.28,"v":1455247.3936488,"h":0.04153,"l":0.03531},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005212,"p":0.15,"v":3373.44094,"h":0.005221,"l":0.004298},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.341e-7,"p":-2.93,"v":1213.8905653274999,"h":9.755e-7,"l":8.138e-7},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.676,"p":-1.585,"v":226762.0257,"h":1.752,"l":1.656},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.94599,"p":-7.31,"v":3118.8155112,"h":1.06655,"l":0.81168},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.35182,"p":24.93,"v":12729.6698758,"h":1.426,"l":0.92038},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.382,"p":-4.66,"v":951.12652,"h":0.4013,"l":0.373},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001186,"p":-9.25,"v":1032.37538008,"h":0.000132,"l":0.0001186},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.011196,"p":14.98,"v":1343.8861092,"h":0.011412,"l":0.009737},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01744,"p":-0.28,"v":642.4752992,"h":0.02101,"l":0.01525},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003853,"p":-1.35,"v":11.054912009999999,"h":0.00003906,"l":0.00003853},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001242,"p":2.72,"v":5906.4913422,"h":0.000015,"l":0.000012},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.76,"p":15.78,"v":709029.9040000001,"h":1.827,"l":1.353},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001511,"p":-0.59,"v":1027.899539727,"h":0.00001539,"l":0.000013},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005254,"p":-3.54,"v":336.66434087999994,"h":0.0005447,"l":0.0005231},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001371,"p":-2.48,"v":18072.299680011,"h":0.000001478,"l":0.000001338},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.00385,"p":-3.79,"v":681.3909795000001,"h":0.004115,"l":0.00385},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006878,"p":-8.33,"v":163795.1391924,"h":0.009422,"l":0.006353},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.346,"p":7.5,"v":1669454.9477329818,"h":1.405,"l":1.208},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15652,"p":-1.83,"v":36085.9019976,"h":0.18021,"l":0.14694},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1843,"p":-5.24,"v":862804.5359309999,"h":0.2131,"l":0.1757},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04855,"p":0.24,"v":464.4867346500001,"h":0.04855,"l":0.04606},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00077589,"p":2.58,"v":794.9105166104999,"h":0.00082726,"l":0.00073502},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008293,"p":-0.81,"v":21848.195670004003,"h":0.000851,"l":0.000825},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008428,"p":0.34,"v":14153.79713083,"h":0.000008428,"l":0.000008376},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005267,"p":-0.41,"v":2982.428216,"h":0.005502,"l":0.005212},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.16,"p":0.69,"v":10.0296,"h":167.16,"l":166.01},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2761,"p":-1.03,"v":24453.801504,"h":0.3061,"l":0.2679},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005119,"p":6.64,"v":32848.26031885,"h":0.00005888,"l":0.00004658},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02813,"p":-15.62,"v":7612.493060299999,"h":0.03468,"l":0.0274},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10725,"p":6.86,"v":533202.25959,"h":0.11167,"l":0.09523},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.000385,"p":-0.02,"v":12.300749999999999,"h":0.0003868,"l":0.000385},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007349,"p":-7.06,"v":5572.45274,"h":0.008332,"l":0.007284},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.35,"p":0.76,"v":417.24414999999993,"h":82.36,"l":78.43},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001645,"p":-0.12,"v":22537.825376499997,"h":0.0001654,"l":0.0001623},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00191271,"p":-2.36,"v":22722.50132082,"h":0.00206323,"l":0.00184392},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.63391,"p":11.82,"v":5794.5839882,"h":0.65311,"l":0.46481},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011806,"p":-2.97,"v":29374.835744260003,"h":0.0014815,"l":0.0011321},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.30203,"p":30.38,"v":32258.639569500003,"h":1.32392,"l":0.99398},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5277,"p":-3.38,"v":28782.035033999997,"h":0.6,"l":0.5213},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.010095,"p":-40.93,"v":983122.6732471499,"h":0.017882,"l":0.009077},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1201,"p":-10.13,"v":70257.004755,"h":0.15232,"l":0.1169},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006106,"p":-3.01,"v":126.99918248000002,"h":0.006378,"l":0.006049},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01589,"p":25.11,"v":1606159.7347831002,"h":0.01781,"l":0.0124},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.00163,"p":5.16,"v":197348.1046981,"h":0.001742,"l":0.001189},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001247,"p":2.46,"v":1320.1991494,"h":0.001296,"l":0.001153},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006571,"p":1.18,"v":8294.980701999999,"h":0.007155,"l":0.006431},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00044023,"p":4.59,"v":4277.85314222,"h":0.000469,"l":0.00042055},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002728,"p":8.12,"v":92411.73389201601,"h":0.0002748,"l":0.0002504},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002566,"p":-4.03,"v":31652.178954048002,"h":0.00002684,"l":0.0000251},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.16e-7,"p":-1.9,"v":436.5636335712,"h":2.261e-7,"l":2.137e-7},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9995,"p":-0.03,"v":15488.13206,"h":1.0008,"l":0.9994},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0083308,"p":-0.2,"v":980.9683615999999,"h":0.0087987,"l":0.008008},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02363,"p":3.18,"v":790.9310724000002,"h":0.02367,"l":0.01938},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":433.04,"p":-0.15,"v":192.26976000000002,"h":433.71,"l":433.04},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09874,"p":0.44,"v":1971.93654,"h":0.148,"l":0.09499},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009426,"p":4.29,"v":133625.49519276,"h":0.009958,"l":0.007516},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00147,"p":5.3,"v":2056260.2329940998,"h":0.001654,"l":0.001177},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9985,"p":0.04,"v":199489.01695000002,"h":0.9988,"l":0.9974},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.335,"p":-1.29,"v":27253.3647,"h":4.458,"l":4.286},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0,"v":8.062320000000001,"h":191.96,"l":191.96},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2668,"p":9.07,"v":109199.09492799999,"h":0.2787,"l":0.2121},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.03e-8,"p":2.71,"v":78241.42092305463,"h":3.031e-8,"l":2.92e-8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":6.2863,"p":-1.61,"v":559.983604,"h":6.3914,"l":5.5555},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.83057,"p":-0.16,"v":7003.9144162,"h":0.84413,"l":0.82399},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003839,"p":-4.21,"v":152261.41920737,"h":0.004273,"l":0.003718},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06898,"p":-17.2,"v":341369.4670196,"h":0.09173,"l":0.06394},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.0367,"p":-0.24,"v":1781.8925310000002,"h":0.03759,"l":0.02978},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010511,"p":-21.5,"v":86982.656590303,"h":0.0014061,"l":0.0010256},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":0.04,"v":13.9588332,"h":0.0002182,"l":0.0002097},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03075,"p":-10.94,"v":323011.5881175,"h":0.03814,"l":0.02919},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002743,"p":-0.07,"v":22034.121265,"h":0.0002765,"l":0.0002726},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2917,"p":0.03,"v":569.783444,"h":0.2917,"l":0.2844},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-0.02,"v":33.36190636,"h":0.00004069,"l":0.00004012},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03055,"p":-3.59,"v":789.9008,"h":0.03169,"l":0.03038},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001729,"p":-48.89,"v":9078.940062919999,"h":0.0003383,"l":0.0001448},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.784,"p":-1.09,"v":1070.1443199999999,"h":8.615,"l":7.763},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10624,"p":-2.44,"v":65489.6443136,"h":0.1122,"l":0.0947},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001617,"p":9.55,"v":12930.2733945,"h":0.0018,"l":0.001476},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.087706,"p":-4.68,"v":108309.63040200001,"h":0.098275,"l":0.064659},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.777,"p":-1.33,"v":3388.5053664822003,"h":3.842,"l":3.777},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.70506,"p":13.08,"v":908.82234,"h":0.711218,"l":0.600682},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.04063,"p":-10.68,"v":158077.0367723,"h":0.0483,"l":0.03938},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007827,"p":-3.05,"v":2064.64151631,"h":0.00008091,"l":0.00006417},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.046,"p":-5.16,"v":40163.85822,"h":1.144,"l":0.989},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14025,"p":0.05,"v":21111.16491,"h":0.14049,"l":0.14001},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012277,"p":-3.72,"v":678.5596116,"h":0.00131721,"l":0.00122342},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020338,"p":-1.54,"v":1366.832333244,"h":0.00021871,"l":0.000195},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01835,"p":-1.71,"v":38453.06725,"h":0.01884,"l":0.01826},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":3.805,"p":7.54,"v":100240.93665,"h":4.003,"l":3.046},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00023644,"p":-11.53,"v":546.96800112,"h":0.00027892,"l":0.0002236},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.04004,"p":-8.58,"v":139189.3490988,"h":0.0494,"l":0.038},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001149,"p":1.95,"v":6747.76894161,"h":0.001268,"l":0.001057},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.000291,"p":-0.19,"v":1067.4555963900002,"h":0.00029189,"l":0.00027033},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001742,"p":0.81,"v":634.553114,"h":0.001825,"l":0.001717},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000789,"p":3.39,"v":1185.773898,"h":0.0008128,"l":0.00076},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005912,"p":-0.4,"v":10386.638863344,"h":0.0006389,"l":0.0005828},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007964,"p":-0.89,"v":1070.8169815200001,"h":0.00811,"l":0.007964},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000432,"p":0.86,"v":290.8645632,"h":0.0000432,"l":0.00004242},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.05034,"p":9.55,"v":32024.1469038,"h":0.05333,"l":0.0408},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":51.99,"p":1.64,"v":3336.4062600000007,"h":53.29,"l":44.15},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002658,"p":-1.55,"v":147325.64612904002,"h":0.002889,"l":0.002228},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005888,"p":-3.58,"v":328.544512,"h":0.0064,"l":0.005888},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036611,"p":-3.58,"v":588.3643977,"h":0.003803,"l":0.0036536},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04416,"p":-28.69,"v":3302.7493632,"h":0.0753,"l":0.0406},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.021548,"p":-1.85,"v":18966.33412,"h":0.023436,"l":0.019012},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03913,"p":-2.61,"v":6759.9751492,"h":0.04208,"l":0.03913},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.019754,"p":-5.2,"v":1133.4450120000001,"h":0.020984,"l":0.019754},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2205,"p":1.56,"v":31297.789845,"h":0.2217,"l":0.2129},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.011674,"p":-16.45,"v":149362.5686501,"h":0.016716,"l":0.011004},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1667,"p":-6.05,"v":3904.793229,"h":1.2419,"l":1.1657},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006245,"p":11.63,"v":1537.1882023499998,"h":0.0006245,"l":0.0005412},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8666,"p":-0.09,"v":482.04625000000004,"h":0.8697,"l":0.8324},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.227,"p":-6.967,"v":235640.8212,"h":0.246,"l":0.226},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001199,"p":1.69,"v":1782.6131301,"h":0.0001279,"l":0.0001155},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00356,"p":-1.46,"v":3905.5727599999996,"h":0.003679,"l":0.003558},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2188,"p":11.86,"v":470815.389104,"h":0.2311,"l":0.1758},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18191,"p":-3.2,"v":312509.4030456,"h":0.25813,"l":0.17888},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013006,"p":14.01,"v":103442.15718723601,"h":0.0014078,"l":0.0011323},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0035309,"p":-8.68,"v":1349328.2233916,"h":0.0039499,"l":0.0035},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04822,"p":6.61,"v":288411.6962548,"h":0.04961,"l":0.04239},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.14298,"p":-9.49,"v":1389932.4848262,"h":0.18205,"l":0.13085},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03599,"p":10.63,"v":137915.3053084,"h":0.037,"l":0.03015},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.011343,"p":-3.93,"v":2881.984068,"h":0.011808,"l":0.011343},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02132,"p":5.02,"v":53230.0996084,"h":0.02201,"l":0.01878},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-1.71,"v":207.42557000000002,"h":0.00806,"l":0.00757},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00038991,"p":3.84,"v":3097.68483465,"h":0.00040789,"l":0.00034966},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002642,"p":-24.79,"v":5950.101700499999,"h":0.003584,"l":0.002621},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003747,"p":-4.6,"v":693.9176838899999,"h":0.00003951,"l":0.00003644},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.724e-7,"p":0.31,"v":331.4476288832,"h":7.74e-7,"l":7.448e-7},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0388,"p":-3.242,"v":159262.1728,"h":0.0409,"l":0.0382},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8522,"p":0.76,"v":39432.5723,"h":0.86173,"l":0.82457},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19441,"p":5.31,"v":5807.882104,"h":0.20402,"l":0.17137},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0013972,"p":-11.17,"v":28711.057798024,"h":0.001733,"l":0.0013369},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00376,"p":-4.326,"v":277252.702849,"h":0.00407,"l":0.00373},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006151,"p":7.51,"v":13483.20746953,"h":0.00006542,"l":0.0000566},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0091896,"p":0.51,"v":444.7674504,"h":0.0094614,"l":0.008901},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02067,"p":-2.316,"v":902938.90638,"h":0.02205,"l":0.02065},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007208,"p":-4.54,"v":335.55359152,"h":0.0007551,"l":0.0007055},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001243,"p":0.56,"v":34254.755639719995,"h":0.001314,"l":0.001128},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006432,"p":31.47,"v":59633.639615808,"h":0.0006444,"l":0.0004381},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004786,"p":-0.02,"v":11.144200999999999,"h":0.000481,"l":0.0004786},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.52085,"p":6.7,"v":1851861.9503945,"h":0.56354,"l":0.47705},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96732,"p":1.21,"v":120234.2098572,"h":0.97659,"l":0.94379},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014996,"p":9.57,"v":9463.84948364,"h":0.000213,"l":0.00013657},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00545,"p":21.16,"v":832.7359655,"h":0.0055,"l":0.003944},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006683,"p":-7.56,"v":1629.014665,"h":0.0079,"l":0.006571},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000872,"p":2.83,"v":2175.1911816,"h":0.000098,"l":0.0000836},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.0325,"p":-5.988,"v":421999.13708,"h":0.03497,"l":0.03202},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":0,"h":0,"l":0},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.14046,"p":9.87,"v":55478.105628599995,"h":0.1434,"l":0.10984},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.41678,"p":-8.59,"v":37054.5927752,"h":0.47738,"l":0.39492},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005803,"p":5.79,"v":784.55277537,"h":0.00005821,"l":0.00005461},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.37816,"p":-9.59,"v":122851.34168639999,"h":0.42732,"l":0.3743},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.0000284,"p":-13.33,"v":802.6108522,"h":0.00003315,"l":0.00002809},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003139,"p":-4.7,"v":303.07302397999996,"h":0.0003294,"l":0.0003095},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.64121,"p":1.4,"v":13154.224374899997,"h":0.65937,"l":0.61479},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5391,"p":-0.59,"v":10893.183984000001,"h":0.5529,"l":0.5326},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.022,"p":-1.75,"v":5511.498680000001,"h":10.201,"l":9.917},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.40175,"p":84.28,"v":280666.5675,"h":0.45989,"l":0.20298},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.98782,"p":-0.12,"v":26215.162288000003,"h":1.07277,"l":0.77005},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05307,"p":-0.09,"v":5849.26926,"h":0.0594,"l":0.05},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3777,"p":8.97,"v":1868.345928,"h":0.4489,"l":0.3302},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007773,"p":-0.16,"v":1613.72726775,"h":0.0007794,"l":0.0007302},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00758,"p":-0.65,"v":14223.3015,"h":0.00769,"l":0.00735},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17643,"p":-17.21,"v":112855.14852090001,"h":0.28633,"l":0.16983},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004291,"p":6.08,"v":52917.367216,"h":0.004728,"l":0.00366},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1023.75,"p":3.94,"v":391.0725,"h":1023.75,"l":976.81},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.178e-7,"p":-3.5,"v":1287.795950076,"h":9.7e-7,"l":7.175e-7},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012236,"p":1.55,"v":712.3969402759999,"h":0.00012542,"l":0.000119},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.034e-9,"p":1.75,"v":131.66366827427098,"h":2.036e-9,"l":1.948e-9},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031716,"p":0,"v":427.1384016,"h":0.00318,"l":0.003061},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0164,"p":-1.61,"v":987411.5686720001,"h":0.0173,"l":0.01256},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06542,"p":-14.5,"v":197352.141106,"h":0.07974,"l":0.06277},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002545,"p":3.45,"v":33.846871199999995,"h":0.00002639,"l":0.00002412},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003333,"p":-0.71,"v":140.22137646000002,"h":0.003357,"l":0.003333},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001824,"p":-1.03,"v":2696.050752,"h":0.001855,"l":0.001816},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006661,"p":-2.43,"v":189.666679505,"h":0.0006901,"l":0.0006661},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004107,"p":-20.54,"v":5117.9031405000005,"h":0.0005488,"l":0.0004001},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2144,"p":-5.09,"v":52872.671583999996,"h":0.2261,"l":0.2141},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00004499,"p":-43.18,"v":1142.35004301,"h":0.00008278,"l":0.00003021},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.00000158,"p":0.25,"v":1243.2324641999999,"h":0.000001584,"l":0.000001477},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003284,"p":-5.55,"v":382.1521836,"h":0.003477,"l":0.003284},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.017395,"p":-20.85,"v":943235.8374663,"h":0.022411,"l":0.015406},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.08097,"p":-7.92,"v":18356.0657982,"h":0.09088,"l":0.0792},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.135e-8,"p":7.65,"v":925.56677884572,"h":3.143e-8,"l":2.911e-8},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000018376,"p":-9.14,"v":2767.3869552720003,"h":0.000021654,"l":0.000013486},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04426,"p":-23.1,"v":8240.7601054,"h":0.06108,"l":0.04142},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.71,"p":-0.18,"v":28.60059,"h":222.83,"l":221.42},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1131,"p":5.6,"v":843.456822,"h":0.1217,"l":0.1009},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011068,"p":-9.15,"v":290130.35391999997,"h":0.012549,"l":0.010942},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045625,"p":0.73,"v":45370.598285,"h":0.00004579,"l":0.000045217},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000009289,"p":-0.65,"v":3229.491869779,"h":0.000010533,"l":0.000009174},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.002227,"p":-6.31,"v":745356.03911198,"h":0.002925,"l":0.002094},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01138,"p":-4.76,"v":265218.42673199996,"h":0.01227,"l":0.01116},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.0691,"p":-2.59,"v":299.4794,"h":0.07229,"l":0.06888},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017338,"p":-6.23,"v":507.6947836,"h":0.001888,"l":0.0017198},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005249,"p":-6.16,"v":7007.1929673,"h":0.0005599,"l":0.0004935},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02533,"p":-6.01,"v":11604.8113302,"h":0.02734,"l":0.0252},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12029,"p":2.27,"v":1458.0350899999999,"h":0.12245,"l":0.11762},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.83922,"p":8.41,"v":9296.7364926,"h":0.8535,"l":0.69298},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0007501,"p":-18.23,"v":10292.1948597,"h":0.0011327,"l":0.0007501},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.19919,"p":-16.25,"v":3923.9852349,"h":0.31719,"l":0.18997},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.80803,"p":-6.95,"v":13094.12615,"h":0.89437,"l":0.79433},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0010504,"p":-1.03,"v":1447.4038269599998,"h":0.0010616,"l":0.001},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0096652,"p":3.26,"v":1904.1990432,"h":0.0097833,"l":0.0086028},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008922,"p":-1.33,"v":374.3912094,"h":0.000921,"l":0.0008669},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1256,"p":-2.862,"v":1324462.1828,"h":0.1358,"l":0.1233},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.012688,"p":5.43,"v":1199646.38386736,"h":0.013472,"l":0.009347},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.79467,"p":12.3,"v":24390.067266899998,"h":0.81064,"l":0.64839},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04519,"p":0.13,"v":777.8120876,"h":0.0457,"l":0.04512},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03026,"p":-12.77,"v":11487.2615594,"h":0.03605,"l":0.02884},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005721,"p":-1.78,"v":281.42216867999997,"h":0.0005826,"l":0.0005715},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001958,"p":-6.89,"v":1513451.25155224,"h":0.002131,"l":0.001848},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007765,"p":0.33,"v":702.7499712499999,"h":0.0008364,"l":0.0007479},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3501,"p":6.2,"v":267668.39582000003,"h":1.3538,"l":1.2605},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.22,"p":7.83,"v":2317.634,"h":1.22,"l":0.8413},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002653,"p":1.02,"v":21.40729577,"h":0.002653,"l":0.002626},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.47235,"p":21.06,"v":14057.126553,"h":0.48028,"l":0.34107},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005412,"p":0.48,"v":650.9839461839999,"h":0.0000562,"l":0.00005363},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05176,"p":1.92,"v":259658.6968472,"h":0.05373,"l":0.04479},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0.2,"v":350.41425572400004,"h":0.00001486,"l":0.0000148},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.10461,"p":1.75,"v":27058.173084800004,"h":1.11349,"l":1.07745},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6781,"p":8.89,"v":63492.442366,"h":0.7039,"l":0.5495},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.00153,"p":-34.69,"v":2340.2092049999997,"h":0.002343,"l":0.001423},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.93698,"p":-7.11,"v":15367.8118814,"h":1.02403,"l":0.93132},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000596,"p":5.46,"v":1443.2716332,"h":0.00005985,"l":0.00005448},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00052531,"p":7.12,"v":1593.4364127697,"h":0.00052827,"l":0.0004845},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001417,"p":-0.9,"v":588.0565587,"h":0.00143,"l":0.001411},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.0352,"p":10.79,"v":30471.819488,"h":0.03815,"l":0.02906},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012962,"p":0.06,"v":1135.0914134,"h":0.012993,"l":0.012225},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2831,"p":-13.74,"v":47768.923796,"h":0.3604,"l":0.2721},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1189,"p":-0.41,"v":2071.905029,"h":0.123,"l":0.1178},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0004292,"p":44.95,"v":12476.627254,"h":0.0008826,"l":0.0002165},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006534,"p":-1.26,"v":741.1378986000001,"h":0.0006994,"l":0.0006524},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02066,"p":-0.24,"v":57418.8552318,"h":0.02088,"l":0.02057},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4326,"p":3.36,"v":379042.45449,"h":0.4502,"l":0.3533},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":407.64,"p":-1.07,"v":88.45788,"h":412.08,"l":407.63},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":155.17,"p":4.23,"v":7825.843779999999,"h":156.36,"l":148.86},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":-0.29,"v":37.243635,"h":1.167,"l":1.1556},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002121,"p":0.09,"v":146.46050097,"h":0.00002171,"l":0.00002078},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4684.01,"p":-0.339,"v":8685402.427416,"h":4720,"l":4666.7},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009523,"p":-2.22,"v":4274.8032775,"h":0.0009909,"l":0.00095},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011572,"p":-1.84,"v":19398.444472000003,"h":0.012172,"l":0.011568},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.012102,"p":-1.9,"v":17411.58391914,"h":0.01656,"l":0.011627},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003626,"p":-6.69,"v":7214.460022,"h":0.004086,"l":0.00317},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.000648,"p":-5.23,"v":9421.569432,"h":0.00068381,"l":0.00061501},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0002721,"p":-1.62,"v":158.28671946,"h":0.0002766,"l":0.0002712},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019874,"p":-14.04,"v":51045.46978099599,"h":0.0025721,"l":0.0019382},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001048,"p":0,"v":27028.4144464,"h":0.0001054,"l":0.000104},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.00923,"p":-5.33,"v":2445.027,"h":0.009899,"l":0.008445},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.54216,"p":-3.91,"v":71351.4710088,"h":0.56979,"l":0.53855},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.1423,"p":37.09,"v":3627.262575,"h":0.15417,"l":0.08037},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000706,"p":-69.43,"v":13416.091878000001,"h":0.002358,"l":0.00062},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3679,"p":1.23,"v":199.0339,"h":0.3706,"l":0.3634},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0016121,"p":-3.58,"v":248615.952486545,"h":0.0020856,"l":0.0014479},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.0004001,"p":11.91,"v":21824.2983109,"h":0.0014859,"l":0.0003575},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":366.92,"p":0,"v":9.53992,"h":366.93,"l":366.92},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.03341,"p":-3.85,"v":350110.3282547,"h":0.03644,"l":0.02582},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38376,"p":-6.96,"v":264137.3529912,"h":0.45672,"l":0.36404},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47049,"p":4.27,"v":1182350.2010973,"h":0.47685,"l":0.4216},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-1.26,"v":19.89581724,"h":0.000499,"l":0.0004873},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.000696,"p":-2.41,"v":210.14905679999998,"h":0.0007246,"l":0.000696},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005606,"p":7.1,"v":718.392082,"h":0.000573,"l":0.0005207},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02983,"p":-4.6,"v":3985.7139724,"h":0.03251,"l":0.02893},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007169,"p":-2.91,"v":17859.520335,"h":0.007759,"l":0.00715},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.1644,"p":16.54,"v":76912.17044,"h":2.2166,"l":1.8105},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03777,"p":-0.97,"v":297854.66568599996,"h":0.039845,"l":0.026138},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.71967,"p":-28.14,"v":23739.178554,"h":1.00792,"l":0.7156},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001323,"p":0.07,"v":5.0021307,"h":0.001323,"l":0.001322},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001536,"p":0.19,"v":646.0065792,"h":0.001557,"l":0.001531},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07025,"p":3.35,"v":820574.53086,"h":0.07474,"l":0.06777},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029357,"p":11.51,"v":2056.238905494,"h":0.00029416,"l":0.00026272},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002906,"p":2.32,"v":3956.8470874000004,"h":0.0002979,"l":0.0002734},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008281,"p":7.55,"v":2128673.45178397,"h":0.008459,"l":0.006838},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01842,"p":27.91,"v":6069.457417199999,"h":0.01958,"l":0.01379},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00014536,"p":-6.19,"v":8656.88892592,"h":0.00015593,"l":0.00014506},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.1289,"p":-4.99,"v":40818.19583999999,"h":0.14364,"l":0.12534},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.233e-8,"p":0,"v":97.63223241709,"h":9.454e-8,"l":9.233e-8},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.000417,"p":1.83,"v":15.5448426,"h":0.000417,"l":0.0004095},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0094e-7,"p":-0.36,"v":1568.277223369906,"h":1.05e-7,"l":1.0094e-7},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.03114,"p":4.84,"v":4808.4388812,"h":0.03367,"l":0.02951},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010148,"p":-2.75,"v":42790.711163336004,"h":0.000010747,"l":0.000009919},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00201,"p":-2.09,"v":51295.45326,"h":0.002151,"l":0.001999},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.1216,"p":-11.35,"v":15292.7808,"h":0.14244,"l":0.11794},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00018642,"p":-0.1,"v":1692.36755142,"h":0.00019366,"l":0.00018004},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04195,"p":-1.155,"v":48456.97364,"h":0.04357,"l":0.04171},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00178,"p":-2.732,"v":407207.04363,"h":0.002,"l":0.00178},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":506396.78879484,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.442,"p":-3.493,"v":75695.02839,"h":0.463,"l":0.441},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2464.37,"p":-1.429,"v":351023.870917,"h":2545.74,"l":2446.52},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1602,"p":-0.352,"v":7995.09282,"h":1.168,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001424,"p":-4.876,"v":904895.34706463,"h":0.00001555,"l":0.00001403},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1055,"p":-3.033,"v":602387.933469,"h":0.1152,"l":0.1037},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0671,"p":-4.552,"v":1020950.199811,"h":0.0722,"l":0.0657},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004412,"p":-2.043,"v":1528498.8041373,"h":0.0004768,"l":0.000435},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":100.4,"p":-4.29,"v":1170584.0262,"h":106.5,"l":100.2},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00207,"p":-3.721,"v":416472.421323,"h":0.00224,"l":0.00205},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000611,"p":-0.489,"v":957596.274149,"h":0.000653,"l":0.000603},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01574,"p":-6.532,"v":1345406.45846,"h":0.01711,"l":0.01562},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":2637095.8994,"h":0.9997,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":0,"v":209297.74559,"h":0.01144,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0004,"p":0.01,"v":59245449.3549,"h":1.0006,"l":0.9998}]}