{"count":3158,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.15122,"p":-0.0044,"v":8671.30642,"h":0.1557,"l":0.14748},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002697,"p":-0.0142,"v":14818.8375732,"h":0.0003029,"l":0.0002531},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0505,"p":-10.142,"v":2286537.53988,"h":0.0564,"l":0.0498},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.742,"p":-0.0248,"v":58228.808,"h":2.862,"l":2.714},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.282e-7,"p":0.0182,"v":66517.5335165767,"h":1.428e-7,"l":1.161e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3439,"p":-1.093,"v":362136.22965,"h":0.3508,"l":0.332},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00349,"p":-0.0113,"v":19870.87434,"h":0.00357,"l":0.0034},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02535,"p":0.0736,"v":122595.41445,"h":0.02744,"l":0.02262},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.986,"p":-0.0415,"v":63066.385,"h":7.321,"l":6.955},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013254,"p":0.0582,"v":69450.64734,"h":0.014655,"l":0.01156},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00427,"p":-0.0295,"v":50297.31803,"h":0.00443,"l":0.00414},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.35628,"p":-0.0342,"v":93834.40478,"h":0.37252,"l":0.33646},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.454,"p":-0.0043,"v":50175.981,"h":0.456,"l":0.454},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002305,"p":-0.0136,"v":19377.0862128,"h":0.0002339,"l":0.000229},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07652,"p":-0.0516,"v":62989.30172,"h":0.08359,"l":0.0725},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":104.24,"p":0.0026,"v":59809.38,"h":106.1,"l":103.35},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0291,"p":-0.082,"v":3817.4584,"h":0.0322,"l":0.028},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00013714,"p":0,"v":0,"h":0.00013714,"l":0.00013714},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01152,"p":-0.0017,"v":6212.22898,"h":0.01158,"l":0.0115},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09291,"p":-2.539,"v":11374845.41304,"h":0.09561,"l":0.09149},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002972,"p":-0.0449,"v":53684.2100163,"h":0.0003135,"l":0.0002942},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.34,"p":-3.306,"v":3312411.3499,"h":2.43,"l":2.26},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00282,"p":-0.0035,"v":1207.5553,"h":0.00297,"l":0.00273},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0874,"p":0.071,"v":74298.0942,"h":0.0874,"l":0.0803},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.00785,"p":-0.1287,"v":43654.491172,"h":0.00902,"l":0.00784},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00148,"p":0.0647,"v":1148.18919,"h":0.00148,"l":0.00134},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":1.1e-8,"p":-0.2666,"v":33491.473997421,"h":1.7e-8,"l":1e-8},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02662,"p":-0.0979,"v":95811.51932,"h":0.03035,"l":0.02625},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":34.69,"p":0.0193,"v":61685.73,"h":35.34,"l":33.52},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002086,"p":-0.0834,"v":17914.790644,"h":0.00271,"l":0.001991},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.02,"p":0.0065,"v":56421.81,"h":114.05,"l":112.29},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.002399,"p":0.2364,"v":58401.4888175,"h":0.0027412,"l":0.0019303},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024084,"p":-0.0735,"v":162357.416123,"h":0.02608,"l":0.023485},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.1,"p":-0.0452,"v":1275.72,"h":22.11,"l":21.1},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.5297,"p":-0.5568,"v":2830752.78,"h":1.2565,"l":0.5202},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000745,"p":-0.0533,"v":19135.450844,"h":0.000789,"l":0.000745},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.0093,"p":0.5551,"v":118025.60689,"h":0.01031,"l":0.00593},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005952,"p":-0.0264,"v":54378.1872839,"h":0.0006124,"l":0.0005816},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2923,"p":-0.002,"v":1469.562,"h":0.3061,"l":0.2923},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006114,"p":-0.0446,"v":1127.1992289,"h":0.00064,"l":0.000534},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.014914,"p":-0.1226,"v":121624.338122,"h":0.017058,"l":0.0147},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":446.65,"p":0.0203,"v":125655.62,"h":451.2,"l":430.6},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.2652,"p":-0.0762,"v":19495.2289,"h":16.7391,"l":15.143},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03065,"p":-0.0499,"v":2966.96054,"h":0.03848,"l":0.02982},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.787,"p":0.0025,"v":10547.144,"h":0.805,"l":0.779},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.79,"p":0.0293,"v":63192.473,"h":1.801,"l":1.738},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":1.7e-7,"p":-0.4649,"v":48582.6696624063,"h":3.187e-7,"l":1.372e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":87.43,"p":0.0016,"v":55363.43,"h":87.89,"l":87.07},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.000865,"p":-0.0658,"v":511.313602,"h":0.000939,"l":0.000864},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.024e-7,"p":-0.0304,"v":89842.4718364318,"h":3.131e-7,"l":3.017e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03388,"p":0.0395,"v":80694.41781,"h":0.038,"l":0.02861},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":752.47,"p":0.0116,"v":55731.68,"h":753.11,"l":742.69},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":11.44,"p":-0.0213,"v":19252.43,"h":13.57,"l":10.57},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04675,"p":0.0127,"v":76417.58876,"h":0.04733,"l":0.04509},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.014781,"p":-0.023,"v":59966.174041,"h":0.015362,"l":0.014708},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.0002453,"p":-0.4192,"v":12687.9727013,"h":0.0004873,"l":0.00022},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000786,"p":-0.0113,"v":6868.714262,"h":0.000808,"l":0.000744},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.0609,"p":-0.0848,"v":53878.08342,"h":0.06707,"l":0.05953},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012014,"p":-0.0754,"v":78762.413031685,"h":0.00001319,"l":0.0000118},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004098,"p":-0.0055,"v":3930.698446,"h":0.004199,"l":0.004045},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003659,"p":-0.062,"v":89963.34136,"h":0.003933,"l":0.0033},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":616.82,"p":0.0187,"v":58513.64,"h":622.41,"l":599.55},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00087,"p":-0.0333,"v":55364.77419,"h":0.00097,"l":0.00083},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.0273,"p":0.0859,"v":47463.20537,"h":0.02886,"l":0.02436},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00926,"p":-0.0473,"v":55340.96045,"h":0.00974,"l":0.0092},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04569,"p":-0.0017,"v":3705311.85735,"h":0.04674,"l":0.04238},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001117,"p":-2.954,"v":158946.28936,"h":0.001155,"l":0.001115},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011841,"p":-0.0368,"v":143091.803041,"h":0.012377,"l":0.01134},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":350.97,"p":-0.0011,"v":58718.44,"h":386.9,"l":350},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00859,"p":0.1317,"v":66029.38885,"h":0.00864,"l":0.00758},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.022306,"p":0.3532,"v":392474.077096,"h":0.025523,"l":0.016043},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004774,"p":-0.0215,"v":55480.1731333,"h":0.0005003,"l":0.0004612},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3651,"p":-0.0261,"v":58088.4951,"h":1.45,"l":1.3621},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003673,"p":-0.0252,"v":20374.023292,"h":0.003773,"l":0.003655},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001325,"p":0.0015,"v":43335.320507,"h":0.00133,"l":0.001314},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.021205,"p":0.1489,"v":1282777.135413,"h":0.025667,"l":0.018337},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001335,"p":0.1051,"v":49.0855172,"h":0.0001341,"l":0.0001204},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.83,"p":0.1439,"v":70462.58,"h":14.12,"l":12.09},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0007997,"p":-0.0182,"v":56795.3263422,"h":0.0008594,"l":0.0007964},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010918,"p":-0.0257,"v":55306.52351,"h":0.011232,"l":0.010855},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.03179,"p":0.1065,"v":57981.5346,"h":0.03186,"l":0.02755},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001913,"p":-6.409,"v":943964.6049071,"h":0.002068,"l":0.001883},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.02087,"p":-0.0452,"v":98712.66698,"h":0.02189,"l":0.02078},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003598,"p":0.1149,"v":24497.749425,"h":0.004713,"l":0.003184},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.777,"p":-6.273,"v":1457878.2735,"h":0.83,"l":0.763},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0448,"p":-1.104,"v":4603472.5042,"h":0.0461,"l":0.0433},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.4569e-11,"p":-0.0751,"v":82127.518360095,"h":1.66e-11,"l":1.4222e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":90.83,"p":-5.188,"v":309689118.72804,"h":95.89,"l":89.82},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000723,"p":0.205,"v":34390.313498,"h":0.000776,"l":0.00057},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":8.279e-10,"p":0.0394,"v":55634.01653032162,"h":8.305e-10,"l":7.195e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":135.13,"p":-0.0036,"v":78499.88,"h":137.92,"l":133.62},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2805,"p":-0.0067,"v":55007.7636,"h":0.2848,"l":0.2797},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03682,"p":0.11,"v":66492.60404,"h":0.04354,"l":0.02971},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004749,"p":-0.0161,"v":67415.90077,"h":0.004843,"l":0.004684},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002224,"p":-0.045,"v":39266.3790685,"h":0.0002343,"l":0.0002175},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0002331,"p":0.1655,"v":20565.4240562,"h":0.0002331,"l":0.000147},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.2098,"p":-9.608,"v":4357356.297752,"h":0.2341,"l":0.2061},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.2153,"p":0.0125,"v":65984.54666,"h":0.22009,"l":0.21041},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.2e-8,"p":0.0666,"v":1172.346018008,"h":4.9e-8,"l":2.4e-8},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007576,"p":-0.0125,"v":56016.896486,"h":0.007792,"l":0.007503},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0013293,"p":-0.0523,"v":1040.0997681,"h":0.0014491,"l":0.0012746},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.004118,"p":-0.0979,"v":184149.269821,"h":0.00472,"l":0.003773},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.611e-9,"p":-0.0592,"v":68740.43948572846,"h":8.168e-9,"l":7.429e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003599,"p":0.0253,"v":136246.664932,"h":0.00439,"l":0.003468},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.07,"p":0.0061,"v":86921.65,"h":98.57,"l":94.86},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":118.88,"p":-0.0053,"v":55014.61,"h":120.28,"l":118.08},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025718,"p":-0.03,"v":275.6920099,"h":0.0027967,"l":0.0025256},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.05145,"p":-0.1251,"v":195310.33091,"h":0.05885,"l":0.0508},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.135,"p":-10.649,"v":52781271.58469,"h":6.11,"l":4.907},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":1.0078,"p":-0.2138,"v":565339.1585,"h":1.2997,"l":1.0069},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.01999,"p":0.0362,"v":9138.54283,"h":0.02271,"l":0.01929},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02202,"p":-0.0058,"v":74296.24154,"h":0.02217,"l":0.02199},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05439,"p":-0.0356,"v":6333.45207,"h":0.05719,"l":0.0543},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001132,"p":-0.1121,"v":61384.23287299,"h":0.00001333,"l":0.00001127},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004549,"p":-0.0302,"v":67119.3363172,"h":0.0004703,"l":0.0004534},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000152,"p":-0.0129,"v":6207.663207,"h":0.000158,"l":0.000146},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.426e-8,"p":-0.0697,"v":58298.71035934955,"h":1.546e-8,"l":1.396e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00875,"p":-10.164,"v":1617572.80339,"h":0.00984,"l":0.00859},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.15,"p":-0.0087,"v":57165.76,"h":26.4,"l":26.13},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000758,"p":0.012,"v":10639.8617744,"h":0.0000789,"l":0.0000687},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":6.37,"p":-0.0108,"v":4996.41,"h":6.51,"l":6.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.10405,"p":-0.0614,"v":72662.06329,"h":0.11127,"l":0.10309},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.013505,"p":-0.0879,"v":96040.620228,"h":0.016973,"l":0.013205},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003234,"p":0.0418,"v":63691.783606614,"h":0.000003355,"l":0.000003099},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1713,"p":0.12,"v":20354049.31733,"h":1.1724,"l":1.1698},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.00000161,"p":-0.08,"v":69914.366647092,"h":0.000001835,"l":0.000001461},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.463,"p":-7.585,"v":214533.4379,"h":0.502,"l":0.459},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.81,"p":0.0007,"v":11163.672,"h":2.841,"l":2.805},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00063,"p":1.7391,"v":1625.91827,"h":0.00178,"l":0.00018},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.3825,"p":-4.518,"v":15476276.96069,"h":0.4095,"l":0.3736},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07867,"p":-0.0149,"v":949306.10755,"h":0.08049,"l":0.07828},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000402,"p":-4.965,"v":30384977.1148052,"h":0.00000427,"l":0.00000398},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02843,"p":0.1694,"v":33326.39798,"h":0.0322,"l":0.02018},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005968,"p":-0.0415,"v":51654.3068,"h":0.006235,"l":0.005965},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":374.07,"p":-0.0415,"v":60768.37,"h":391.28,"l":372.06},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04755,"p":-0.0149,"v":54649.13803,"h":0.04831,"l":0.04726},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001964,"p":-0.007,"v":29853.584872,"h":0.001998,"l":0.00189},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":354.07,"p":-0.0499,"v":74180.02,"h":372.87,"l":347.34},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2522,"p":-0.0421,"v":128014.2103,"h":0.2638,"l":0.2376},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":-0.0002,"v":40471.6798,"h":1.6018,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01934,"p":-0.1594,"v":68145.49092,"h":0.02312,"l":0.01913},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.76,"p":0.0289,"v":68678.69,"h":232.31,"l":224.04},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02439,"p":-0.0271,"v":55091.90624,"h":0.02555,"l":0.0222},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0003153,"p":0.1889,"v":15054.7415526,"h":0.000375,"l":0.0002629},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000203,"p":0,"v":0,"h":0.000203,"l":0.000203},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00754,"p":-3.209,"v":444443.169972,"h":0.00781,"l":0.00728},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":785.69,"p":-0.0364,"v":245794.59,"h":818.39,"l":784.77},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0677,"p":-0.733,"v":7667774.50178,"h":0.0696,"l":0.0655},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1403,"p":-7.332,"v":1381507.963939,"h":0.1518,"l":0.137},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000007876,"p":0.0559,"v":57110.823797042,"h":0.0000079,"l":0.000007451},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0768,"p":-9.965,"v":304624.578239,"h":0.0853,"l":0.0764},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001765,"p":0.0709,"v":53114.145791,"h":0.00185,"l":0.001625},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006075,"p":-0.2043,"v":102521.487369,"h":0.00783,"l":0.0057},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2665,"p":-6.981,"v":5093510.78079,"h":0.2887,"l":0.2626},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.039304,"p":0.0399,"v":140778.226999,"h":0.041333,"l":0.037302},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":67.92,"p":0.008,"v":57169.69,"h":67.96,"l":67.26},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.528,"p":0.0909,"v":16227.912,"h":0.62,"l":0.46},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001721,"p":-0.1588,"v":64854.515402,"h":0.00211,"l":0.001601},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0258,"p":-10.417,"v":405536.184547,"h":0.029,"l":0.0252},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002516,"p":0.0003,"v":51706.608059,"h":0.0002524,"l":0.0002504},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002739,"p":0,"v":0,"h":0.002739,"l":0.002739},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001917,"p":-0.0164,"v":55609.8164579,"h":0.0002033,"l":0.0001872},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.36,"p":0.0097,"v":58783.37,"h":271.86,"l":263.6},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0616,"p":-7.229,"v":544448.70521,"h":0.0666,"l":0.0606},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.557,"p":-0.0051,"v":97514.929,"h":6.592,"l":6.546},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0010724,"p":-0.0825,"v":94141.5525822,"h":0.0011779,"l":0.0009361},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.004077,"p":0.0101,"v":36937.44621,"h":0.00424,"l":0.003862},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.177,"p":-6.164,"v":959754.16948,"h":2.324,"l":2.156},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010653,"p":0.0542,"v":27142.14579334,"h":0.00015303,"l":0.00009652},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.58e-7,"p":-0.0749,"v":144839.8697246469,"h":1.744e-7,"l":1.556e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.977,"p":0.1059,"v":93946.312,"h":4.088,"l":3.433},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":208.15,"p":0.1194,"v":111496.28,"h":216.08,"l":185.64},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2917,"p":-0.003,"v":3520.2751,"h":0.2933,"l":0.2898},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.335531,"p":-0.0086,"v":15015.161747,"h":0.340148,"l":0.331902},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.92,"p":-0.0289,"v":3375.801,"h":3.008,"l":2.864},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0012426,"p":-0.1132,"v":60680.4659055,"h":0.0014109,"l":0.0012263},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4172,"p":0.0011,"v":80208.3763,"h":0.423,"l":0.4033},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.09469,"p":-0.3614,"v":361687.67686,"h":0.2,"l":0.09469},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003665,"p":-0.0812,"v":63302.686707,"h":0.00415,"l":0.003565},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":418.76,"p":-0.0097,"v":61604.04,"h":423.24,"l":409.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001659,"p":0.0012,"v":2604.499524902,"h":0.00000176,"l":0.00000155},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.0173,"p":-0.2461,"v":124030.52667,"h":0.02338,"l":0.01657},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01787,"p":-0.0088,"v":57755.89931,"h":0.0191,"l":0.0174},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.000552,"p":0.0071,"v":56468.3928306,"h":0.0005583,"l":0.0005472},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01967,"p":-0.0005,"v":128403.27508,"h":0.01977,"l":0.01952},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03492,"p":-0.0204,"v":508901.79724,"h":0.03604,"l":0.0348},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01035,"p":-0.0625,"v":95325.67817,"h":0.01112,"l":0.01022},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02985,"p":-0.0392,"v":224133.46007,"h":0.03111,"l":0.02871},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01179,"p":-0.028,"v":114975.38544,"h":0.01348,"l":0.01158},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":23.92,"p":-0.0451,"v":73844.02,"h":25.05,"l":23.36},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0954,"p":-10.924,"v":451697.92915,"h":0.1078,"l":0.0951},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.06908,"p":-0.2768,"v":68124.07252,"h":0.10327,"l":0.06739},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.06,"p":-0.0065,"v":61308.78,"h":88.67,"l":87.41},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0008222,"p":-0.0938,"v":81702.1947892,"h":0.0009165,"l":0.0008158},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02427,"p":0.002,"v":54952.30418,"h":0.0243,"l":0.02418},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002695,"p":-0.069,"v":18010.469193,"h":0.002906,"l":0.002682},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025498,"p":0.0003,"v":17763.7809629,"h":0.0025534,"l":0.0025448},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003996,"p":0.0147,"v":54962.693493345,"h":0.000004029,"l":0.000003594},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0009939,"p":-0.2233,"v":81445.2881751,"h":0.0016933,"l":0.00085},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00391,"p":-0.0509,"v":72062.38498,"h":0.00413,"l":0.00391},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.04383,"p":3.383,"v":89883.20798,"h":0.0685,"l":0.01},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01405,"p":0.0392,"v":5300.50155,"h":0.015,"l":0.01267},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.001866,"p":-0.0236,"v":27379.1895744,"h":0.0019156,"l":0.0017012},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01374,"p":-7.287,"v":1995855.640217,"h":0.01536,"l":0.01337},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.15,"p":-5.243,"v":1745063.019022,"h":0.1597,"l":0.1464},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001351,"p":-0.0022,"v":34722.2666692,"h":0.0001358,"l":0.0001345},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2202,"p":-7.518,"v":2419297.09952,"h":0.2406,"l":0.2182},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.06461,"p":-21.399,"v":3350332.599916,"h":0.08225,"l":0.06376},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002827,"p":0.0675,"v":14268.8402,"h":0.00283,"l":0.002592},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002806,"p":-0.0003,"v":5873.351721,"h":0.002821,"l":0.002803},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":191.09,"p":0.0088,"v":67558.73,"h":192.48,"l":187.36},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001171,"p":-0.0067,"v":73243.88715,"h":0.001179,"l":0.001164},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002616,"p":0.023,"v":40365.423547,"h":0.002692,"l":0.002518},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03404,"p":-0.0869,"v":67798.98976,"h":0.03757,"l":0.03368},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03389,"p":-0.0413,"v":8839.33381,"h":0.047,"l":0.03191},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002473,"p":-0.0981,"v":55931.249616,"h":0.002768,"l":0.002457},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.13212,"p":0.2368,"v":1443937.676865,"h":0.141465,"l":0.092604},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00469,"p":-0.1298,"v":78763.88792,"h":0.00555,"l":0.00465},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1105.39,"p":0.0141,"v":58216.59,"h":1105.85,"l":1087.9},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03603,"p":-0.0013,"v":7777.88215,"h":0.0361,"l":0.03603},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006802,"p":-0.0776,"v":78383.282477,"h":0.007523,"l":0.0065},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.856e-9,"p":-0.0279,"v":62998.466719953234,"h":2.979e-9,"l":2.702e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9989,"p":-0.0136,"v":364737.8391,"h":1.0149,"l":0.9733},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0006633,"p":-0.1297,"v":67303.7739164,"h":0.0009847,"l":0.000602},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.063,"p":0.0327,"v":17993.034,"h":0.073,"l":0.058},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00652,"p":-8.683,"v":2322048.29541,"h":0.00763,"l":0.00609},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01434,"p":0.0105,"v":1500.5797,"h":0.01451,"l":0.01399},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":75.17,"p":0.004,"v":70408.08,"h":77.83,"l":72.49},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06488,"p":-0.0194,"v":12841.79855,"h":0.06617,"l":0.06438},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":547.82,"p":-0.0171,"v":58462.54,"h":561.66,"l":545.88},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":0.999,"p":-0.001,"v":195933.219,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":202.04,"p":-0.0297,"v":63328.6,"h":210.64,"l":198.94},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02883,"p":0.0966,"v":63805.60413,"h":0.03173,"l":0.02629},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.69,"p":-3.964,"v":18641762.999,"h":10.16,"l":9.62},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.077e-8,"p":-0.0113,"v":3.50799127914,"h":6.147e-8,"l":6.077e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0002289,"p":-0.0618,"v":58743.7426035,"h":0.0002465,"l":0.0002288},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.019348,"p":-0.0533,"v":17577.512644,"h":0.02051,"l":0.019059},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002824,"p":-9.167,"v":491058.4429801,"h":0.003116,"l":0.002787},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.00312,"p":-0.0681,"v":57294.65221,"h":0.003376,"l":0.00305},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0763,"p":-5.919,"v":758130.9683,"h":0.0812,"l":0.0745},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007087,"p":-0.1044,"v":60265.417134,"h":0.00792,"l":0.00658},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.017256,"p":-0.088,"v":56213.826234,"h":0.019411,"l":0.01575},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0174,"p":-8.228,"v":1780988.797053,"h":0.01911,"l":0.01728},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1974,"p":-4.285,"v":72718517.89959,"h":1.2543,"l":1.1776},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.3,"p":-0.0138,"v":60752.32,"h":76.46,"l":74.62},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006522,"p":0.001,"v":24819.727274,"h":0.006546,"l":0.006333},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.00911,"p":0.0862,"v":123960.009304,"h":0.012003,"l":0.006734},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.896,"p":-2.503,"v":611826.21027,"h":0.922,"l":0.893},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2645,"p":-4.132,"v":27822514.78885,"h":0.2777,"l":0.2612},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004983,"p":-0.0039,"v":35110.754992,"h":0.005018,"l":0.004913},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.279,"p":-5.584,"v":3111329.54482,"h":0.2976,"l":0.2676},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005338,"p":0.0054,"v":55502.9158265,"h":0.0005424,"l":0.0005288},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000994,"p":-0.0109,"v":29829.927434,"h":0.001012,"l":0.000991},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002303,"p":-0.0047,"v":56613.146009,"h":0.002342,"l":0.002301},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.00297,"p":-0.0827,"v":79008.865129,"h":0.003269,"l":0.002935},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.1281,"p":5.259,"v":3696918.88865,"h":0.1342,"l":0.1131},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.001154,"p":-0.0308,"v":55650.8818653,"h":0.0012076,"l":0.0011138},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1404.32,"p":-0.0806,"v":94319.46,"h":1527.62,"l":1403.93},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.43,"p":-0.0212,"v":76724.006,"h":5.578,"l":5.356},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.001132,"p":-0.0841,"v":60579.424904,"h":0.001248,"l":0.001117},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0425,"p":-2.968,"v":207826.34995,"h":0.0438,"l":0.042},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002412,"p":0.1916,"v":42745.941441,"h":0.003,"l":0.0019},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.47,"p":-4.954,"v":233044.88524,"h":0.5034,"l":0.4658},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":-0.01,"v":60419624.8249,"h":0.9988,"l":0.9981},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0643,"p":-4.458,"v":549460.2616,"h":0.0673,"l":0.0619},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":9.59e-8,"p":0.2078,"v":3916.5452761049,"h":1.938e-7,"l":3.7e-8},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.013207,"p":-0.2719,"v":673361.302231,"h":0.020658,"l":0.012787},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.00222,"p":-0.0198,"v":264.549613,"h":0.002265,"l":0.00222},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00009439,"p":-0.0638,"v":119113.43439551,"h":0.00010217,"l":0.00009089},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":201.1,"p":-0.0197,"v":68610.34,"h":207.65,"l":198.07},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":297.2,"p":-3.35,"v":29087421.54093,"h":308.4,"l":290.6},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2696,"p":-9.134,"v":5208212.53541,"h":0.2984,"l":0.2602},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":-0.0022,"v":88258.2987,"h":0.2663,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3015,"p":-0.0245,"v":56129.8479,"h":0.3114,"l":0.299},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000021357,"p":-0.0425,"v":226065.222002432,"h":0.000022336,"l":0.000020333},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01785,"p":-0.0382,"v":56784.53224,"h":0.01893,"l":0.0173},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00769,"p":-0.0216,"v":45981.55142,"h":0.00821,"l":0.00743},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001631,"p":-0.0631,"v":5155.6115688,"h":0.0001741,"l":0.0001597},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":406.22,"p":-0.0067,"v":56363.98,"h":409.91,"l":403.66},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01532,"p":-8.428,"v":528931.13684,"h":0.01682,"l":0.01519},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.42,"p":-4.328,"v":554504.5347,"h":0.446,"l":0.414},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.000362,"p":-0.1569,"v":56383.7984705,"h":0.0004378,"l":0.00035},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1026.45,"p":0.0076,"v":59512.84,"h":1041.14,"l":1011.46},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.96,"p":0.0104,"v":55911.66,"h":188.47,"l":182.85},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.393,"p":-13.1,"v":1926972.74152,"h":1.633,"l":1.387},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.312,"p":-14.286,"v":786247.7141,"h":0.364,"l":0.306},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003993,"p":-0.0522,"v":55525.225174,"h":0.004229,"l":0.003886},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":1.002,"p":0.003,"v":24.048,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003198,"p":-0.0214,"v":20731.3566403,"h":0.0003287,"l":0.0003155},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.21902,"p":-0.0981,"v":397881.55785,"h":0.2441,"l":0.21722},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":-10.345,"v":1734267.82331,"h":0.0203,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000594,"p":-3.571,"v":3820348.9116463,"h":0.0000619,"l":0.0000565},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4595,"p":-0.0846,"v":120974.0538,"h":0.5042,"l":0.4578},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":520.02,"p":0.0263,"v":54270.08,"h":520.97,"l":503.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.397,"p":-5.251,"v":7392900.668377,"h":0.427,"l":0.389},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01583,"p":-7.697,"v":803299.56541,"h":0.01732,"l":0.01561},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0946,"p":-6.151,"v":4604032.80116,"h":0.1013,"l":0.0936},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01121,"p":-0.0053,"v":56902.88753,"h":0.0113,"l":0.01116},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06626,"p":-6.094,"v":6910027.462103,"h":0.07098,"l":0.06567},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.003422,"p":-0.3766,"v":203558.698758,"h":0.006645,"l":0.003189},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008082,"p":-0.0242,"v":73764.2066988,"h":0.00083,"l":0.0007994},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01892,"p":-0.0322,"v":7764.60341,"h":0.021,"l":0.01856},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017511,"p":0.008,"v":54021.63821449,"h":0.00019152,"l":0.00017101},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.022e-7,"p":0.0182,"v":6909.6395705947,"h":5.104e-7,"l":4.867e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.495,"p":-4.407,"v":2181052.83862,"h":13.136,"l":11.667},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3025,"p":-0.0929,"v":796318.3635,"h":0.405,"l":0.298},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.026274,"p":-0.0686,"v":55808.687599,"h":0.028219,"l":0.024797},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.06031,"p":-0.0994,"v":582543.37086,"h":0.06758,"l":0.05356},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":79628.23,"p":-1.67,"v":2748516.0074127,"h":81086.69,"l":78565},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04381,"p":-0.0335,"v":13659.91051,"h":0.04559,"l":0.04223},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":74.77,"p":-0.01,"v":57119.84,"h":75.73,"l":74.73},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003383,"p":-0.2705,"v":49513.244976,"h":0.004948,"l":0.0033},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08802,"p":-0.0828,"v":55929.6923,"h":0.09623,"l":0.08743},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":17.11,"p":-0.0344,"v":17077,"h":17.76,"l":17.03},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.75,"p":-5.779,"v":702945.12618,"h":4.02,"l":3.69},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":10.23,"p":-4.837,"v":43352282.7359,"h":10.81,"l":10.03},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":47.74,"p":-0.012,"v":80960.48,"h":48.48,"l":47.56},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004829,"p":-0.0184,"v":135.75633,"h":0.004981,"l":0.004563},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03179,"p":-0.023,"v":147306.25145,"h":0.04519,"l":0.03061},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.04134,"p":0.584,"v":13055151.92731,"h":0.0464,"l":0.04085},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":159.86,"p":-0.0179,"v":358.21,"h":165.3,"l":159.33},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0865,"p":-8.851,"v":605691.88393,"h":0.096,"l":0.0852},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0948,"p":-5.765,"v":435347.6135,"h":0.101,"l":0.0935},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0.04,"v":155424553.8891,"h":1.0001,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006124,"p":-0.0934,"v":66453.4528726,"h":0.0006864,"l":0.0006047},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.534e-7,"p":-0.0363,"v":55139.7622896602,"h":8.966e-7,"l":8.411e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":299.31,"p":0.0129,"v":58666.1,"h":303.44,"l":294.45},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001682,"p":-0.4201,"v":152456.002317789,"h":0.000002912,"l":0.000001504},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001221,"p":-0.0347,"v":3649.9602737,"h":0.00013,"l":0.0001181},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.46308,"p":-0.3358,"v":1220918.79745,"h":0.77244,"l":0.45334},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000009451,"p":-0.0256,"v":1544.47744025,"h":0.000009729,"l":0.00000945},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0487,"p":-9.865,"v":674468.133319,"h":0.05422,"l":0.04818},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001665,"p":0.0164,"v":54928.90903106,"h":0.00001667,"l":0.00001637},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.0079,"p":-0.0262,"v":226608.892005,"h":0.008185,"l":0.007796},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0011829,"p":-0.1594,"v":66598.7489026,"h":0.0016,"l":0.001166},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00913,"p":-0.0266,"v":40194.88857,"h":0.01002,"l":0.00906},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005085,"p":-0.0595,"v":1101.8677874,"h":0.0005407,"l":0.0004911},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00739,"p":-0.025,"v":18572.40971,"h":0.00761,"l":0.0073},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1168,"p":-5.195,"v":2691343.3623,"h":0.1238,"l":0.1162},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001511,"p":-0.0264,"v":57305.733282,"h":0.001595,"l":0.001485},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":213.53,"p":-0.004,"v":58542.81,"h":214.9,"l":210.87},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.0000012594,"p":-0.053,"v":54795.0318446712,"h":0.0000013578,"l":0.0000012431},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":529.71,"p":0.0087,"v":58601.6,"h":529.81,"l":519.12},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004624,"p":-0.1194,"v":100234.7681115,"h":0.0005304,"l":0.0004322},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.4,"p":0.0075,"v":1187.378,"h":2.4,"l":2.288},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000401,"p":-0.0475,"v":57165.454062,"h":0.000428,"l":0.000372},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01827,"p":-0.0108,"v":99.38948,"h":0.01847,"l":0.01827},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.54,"p":-0.0087,"v":62126.61,"h":22.57,"l":21.4},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001069,"p":-0.4762,"v":54949.529233,"h":0.002118,"l":0.001034},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005975,"p":0.0053,"v":120305.695823,"h":0.00598,"l":0.005875},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00007054,"p":-0.0698,"v":1016.05494282,"h":0.00007584,"l":0.0000669},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001842,"p":-0.0696,"v":86006.9248258,"h":0.0001994,"l":0.0001823},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.1006,"p":-4.915,"v":2719863.190137,"h":0.1065,"l":0.0974},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06188,"p":-4.211,"v":918904.58389,"h":0.06472,"l":0.06077},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.76,"p":-0.0222,"v":22675.98,"h":60.39,"l":58.6},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001242,"p":-0.0482,"v":55144.880494,"h":0.001336,"l":0.00123},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07384,"p":-0.0767,"v":187287.75415,"h":0.08065,"l":0.07245},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.0478,"p":-0.0542,"v":55343.42618,"h":0.05139,"l":0.047},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001249,"p":0.004,"v":20087.148274,"h":0.001259,"l":0.00115},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.01752,"p":0.0373,"v":57607.3544,"h":0.02051,"l":0.01635},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0016969,"p":0.3808,"v":129917.5574555,"h":0.0017484,"l":0.0011437},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.011198,"p":-0.1093,"v":198867.480881,"h":0.013122,"l":0.011069},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005173,"p":-0.0011,"v":99.6771684,"h":0.0005179,"l":0.0005107},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00731,"p":-0.0013,"v":103930.90603,"h":0.00756,"l":0.00713},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008902,"p":0.0007,"v":3.002288,"h":0.008902,"l":0.008895},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01456,"p":-0.1034,"v":57718.00929,"h":0.01629,"l":0.01435},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001935,"p":0.0083,"v":55.9999971,"h":0.0001935,"l":0.0001919},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004265,"p":-0.0086,"v":60918.028263,"h":0.004577,"l":0.004216},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004894,"p":-0.028,"v":22966.17858,"h":0.005066,"l":0.004781},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.361,"p":-4.141,"v":19074756.897102,"h":2.481,"l":2.324},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.008781,"p":-0.0953,"v":66393.717376,"h":0.010731,"l":0.008243},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00489,"p":-9.779,"v":398123.83781,"h":0.00543,"l":0.00483},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.876e-8,"p":-0.1793,"v":218736.1538929722,"h":1.2344e-7,"l":8.757e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003814,"p":0.2331,"v":66161.767898,"h":0.0004554,"l":0.0002623},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00762,"p":0.0311,"v":36961.47265,"h":0.0077,"l":0.00723},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.0059,"p":-4.839,"v":422702.490787,"h":0.00622,"l":0.00583},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001397,"p":0.0035,"v":12610.919122,"h":0.001408,"l":0.00136},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03467,"p":0.0096,"v":2769.00046,"h":0.03569,"l":0.03434},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01511,"p":-0.0013,"v":55231.10534,"h":0.01546,"l":0.01504},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3527,"p":0.685,"v":32369030.82381,"h":0.3528,"l":0.3489},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04278,"p":-0.1115,"v":60778.65888,"h":0.0544,"l":0.04258},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00152,"p":0,"v":1830.24643,"h":0.00155,"l":0.00152},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003294,"p":-0.0354,"v":81403.355946,"h":0.003442,"l":0.003234},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001856,"p":0.0016,"v":18018.310915,"h":0.001861,"l":0.001847},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0153,"p":-6.707,"v":373038.51624,"h":0.0165,"l":0.0151},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000224,"p":0.137,"v":3377.049396,"h":0.000227,"l":0.00019},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0148,"p":0.0277,"v":56166.6289,"h":0.0155,"l":0.0143},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":18.56,"p":-3.132,"v":301577.90179,"h":19.16,"l":18.5},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.0424,"p":-4.954,"v":3474261.79636,"h":0.04479,"l":0.042},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1596,"p":0.758,"v":723385.9129,"h":0.1638,"l":0.1573},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00513,"p":-0.0019,"v":16376.70638,"h":0.00522,"l":0.00503},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":215.67,"p":0.0179,"v":106211.07,"h":226.71,"l":208.25},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1168,"p":-7.886,"v":457474.07046,"h":0.1269,"l":0.1129},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3806,"p":-0.031,"v":4219.9332,"h":0.3928,"l":0.38},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.014,"p":-0.0002,"v":49364.791,"h":4.042,"l":3.993},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.77,"p":0.007,"v":67398.88,"h":13.02,"l":12.36},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.02143,"p":0.0042,"v":116172.54785,"h":0.02192,"l":0.02131},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1847.56,"p":0.0131,"v":60854.57,"h":1861.68,"l":1803.71},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.535,"p":-6.305,"v":901782.9124,"h":0.574,"l":0.53},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":447.74,"p":0.0246,"v":60398.34,"h":452.7,"l":431.61},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.10976,"p":-0.0126,"v":113346.1296,"h":0.11563,"l":0.10725},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":226.69,"p":0.0071,"v":59378.84,"h":228.31,"l":221.82},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0686,"p":-6.412,"v":669072.87994,"h":0.0736,"l":0.0669},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.012166,"p":-0.0835,"v":63311.237849,"h":0.01331,"l":0.012107},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":192.6,"p":0.0032,"v":59364.41,"h":198.32,"l":191.59},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.013,"p":0.0603,"v":62266.56652,"h":0.01302,"l":0.01129},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.009872,"p":-0.0398,"v":56607.65835,"h":0.010302,"l":0.009617},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.005694,"p":0.0108,"v":5056.013883,"h":0.005767,"l":0.00535},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006225,"p":0.0001,"v":28142.4191761,"h":0.0006233,"l":0.0006133},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0144,"p":-0.0041,"v":54994.68736,"h":0.01457,"l":0.01393},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0556,"p":-0.0717,"v":55086.9598,"h":0.0603,"l":0.0545},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.29,"p":0.0272,"v":56389.5172,"h":0.2902,"l":0.2818},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000827,"p":0.0036,"v":58361.369942,"h":0.000827,"l":0.000823},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002457,"p":-0.0136,"v":546.523398,"h":0.002598,"l":0.002307},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01551,"p":-0.0195,"v":56225.03214,"h":0.01584,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00919,"p":-0.0171,"v":50976.20448,"h":0.00937,"l":0.00866},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07215,"p":-6.152,"v":1658543.73418,"h":0.07705,"l":0.07133},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01994,"p":-0.0629,"v":49994.02958,"h":0.02188,"l":0.01981},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0643,"p":-6.676,"v":624093.03794,"h":0.0697,"l":0.0633},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.87,"p":24.242,"v":6947037.36431,"h":3.34,"l":2.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0004298,"p":0.1085,"v":37059.7260625,"h":0.0004482,"l":0.0003865},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.10428,"p":-0.0184,"v":94419.42278,"h":0.11029,"l":0.10116},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09497,"p":0.0064,"v":121681.13957,"h":0.09524,"l":0.09201},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000181,"p":-0.0016,"v":76239.99536806,"h":0.00001937,"l":0.00001755},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03908,"p":-0.0071,"v":50722.3796,"h":0.03975,"l":0.03898},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00013157,"p":-0.2235,"v":45381.58595794,"h":0.00016971,"l":0.0001272},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006522,"p":-0.0874,"v":228833.158214,"h":0.0072,"l":0.00642},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":5.15e-11,"p":0.0427,"v":8469.31894972544,"h":5.4e-11,"l":4.546e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0007028,"p":-0.0184,"v":50888.6034824,"h":0.0007188,"l":0.0006938},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0535,"p":-10.385,"v":131352.57831,"h":0.0597,"l":0.0534},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0047,"p":-0.0388,"v":71379.5079,"h":0.00573,"l":0.00425},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004279,"p":-0.0283,"v":81955.04122721,"h":0.00017818,"l":0.00003885},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000012982,"p":0.2218,"v":58901.4422362302,"h":0.0000013475,"l":9.121e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0007026,"p":-0.1367,"v":55072.7809535,"h":0.0009666,"l":0.0006463},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00095,"p":-0.0594,"v":52414.86864,"h":0.00105,"l":0.0009},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001048,"p":0.0224,"v":25338.6419967,"h":0.0001131,"l":0.000102},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002479,"p":-0.0174,"v":43285.919602,"h":0.002546,"l":0.002476},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.03,"p":-0.0186,"v":57264.8,"h":32.7,"l":31.95},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07108,"p":-5.176,"v":514287.21033,"h":0.075,"l":0.07},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.0325,"p":-5.22,"v":1675471.95877,"h":0.03438,"l":0.03188},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001126,"p":-0.235,"v":60565.836669,"h":0.001483,"l":0.000928},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02412,"p":-15.958,"v":1454398.36932,"h":0.02884,"l":0.02321},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04857,"p":-6.38,"v":2123378.248957,"h":0.05219,"l":0.04764},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010117,"p":-0.0177,"v":55331.7917227,"h":0.001032,"l":0.0010056},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":402.62,"p":0.0369,"v":56955.94,"h":406.57,"l":384.5},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0017501,"p":-0.0521,"v":59329.0270073,"h":0.0018986,"l":0.0014927},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002906,"p":0.0352,"v":219752.482665,"h":0.002918,"l":0.002684},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.008419,"p":-0.1338,"v":77892.912876,"h":0.010142,"l":0.0075},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00078,"p":-0.0487,"v":967.72541,"h":0.00082,"l":0.00076},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":230.49,"p":0.0195,"v":83596.94,"h":235,"l":222.07},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0372,"p":-9.709,"v":901789.95237,"h":0.0417,"l":0.0367},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005718,"p":0.0021,"v":1241.6724787,"h":0.0005724,"l":0.0005607},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.12089,"p":0.185,"v":246202.84568,"h":0.14115,"l":0.10029},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.012607,"p":-0.1131,"v":64234.458273,"h":0.014261,"l":0.012339},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.06142,"p":-0.0875,"v":56826.12833,"h":0.06754,"l":0.0609},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02532,"p":0.0075,"v":54906.94652,"h":0.02583,"l":0.02422},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0172,"p":-12.245,"v":736524.33523,"h":0.0196,"l":0.0171},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003114,"p":0.2093,"v":82430.6189799,"h":0.0006,"l":0.0002533},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.44e-7,"p":-0.2857,"v":5858.7997902833,"h":2.1e-7,"l":5e-8},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":279.07,"p":-0.0057,"v":57618.74,"h":281.02,"l":278.97},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.000057,"p":-0.0017,"v":31770.9397422,"h":0.0000572,"l":0.0000567},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.003892,"p":-0.0048,"v":58285.137115,"h":0.004328,"l":0.0033},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9997,"p":-0.0001,"v":51539.9367,"h":1.0001,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001617,"p":0,"v":58551.830907,"h":0.001619,"l":0.001616},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005767,"p":-0.0423,"v":85286.55133778,"h":0.00006524,"l":0.00005649},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4843,"p":0.0341,"v":1038.2127,"h":0.5358,"l":0.4355},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03535,"p":-0.0633,"v":30175.93229,"h":0.03895,"l":0.03529},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":144.39,"p":0.0373,"v":63294.7,"h":151.71,"l":139.07},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003117,"p":-0.0201,"v":54014.872985,"h":0.003194,"l":0.003109},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.03353,"p":-0.0623,"v":70556.4447,"h":0.036,"l":0.033},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.54,"p":-0.0164,"v":123374.72,"h":40.31,"l":39.18},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03199,"p":-0.0172,"v":54499.31367,"h":0.03267,"l":0.03162},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000294,"p":-0.0101,"v":111.572341,"h":0.000298,"l":0.000294},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.02206,"p":-0.0429,"v":217116.77081,"h":0.02468,"l":0.02026},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00676,"p":-6.371,"v":990758.64204,"h":0.00725,"l":0.00664},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001474,"p":-0.0453,"v":54007.702904288,"h":0.000001552,"l":0.000001444},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":454.16,"p":0.0105,"v":54581.18,"h":456.33,"l":447.57},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0354,"p":2.017,"v":1097070.76083,"h":0.0358,"l":0.0323},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0593,"p":-8.769,"v":412459.52579,"h":0.065,"l":0.0585},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005837,"p":-0.0184,"v":54295.248145,"h":0.005962,"l":0.005726},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0000963,"p":0.019,"v":330.3225875,"h":0.0001098,"l":0.0000932},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000862,"p":0.4016,"v":5147.355473,"h":0.000975,"l":0.000594},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00006,"p":-0.0322,"v":2033.085975,"h":0.000062,"l":0.000059},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.455e-8,"p":0.0069,"v":56205.20610980546,"h":1.457e-8,"l":1.43e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0905,"p":0.0055,"v":191104.0547,"h":0.0928,"l":0.0887},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003858,"p":-0.0066,"v":552.18624617,"h":0.00004023,"l":0.00003856},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.61,"p":-0.0021,"v":54412.7,"h":73.79,"l":73.37},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.71,"p":0.0016,"v":82193.84,"h":211.98,"l":205.96},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.008585,"p":-0.0327,"v":13208.540433,"h":0.008879,"l":0.0084},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.696,"p":0.0008,"v":77355.1,"h":4.711,"l":4.668},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06002,"p":0.0003,"v":581.03495,"h":0.0606,"l":0.0595},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00738,"p":-0.0327,"v":12442.0609,"h":0.00768,"l":0.00712},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.005975,"p":0.0259,"v":85461.633161,"h":0.006302,"l":0.005821},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01145,"p":-0.0345,"v":1099.78817,"h":0.01186,"l":0.01145},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":336.44,"p":-0.0048,"v":59836.77,"h":340.94,"l":329.71},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.114,"p":-6.7,"v":720906.5668,"h":1.202,"l":1.075},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.355e-8,"p":-0.038,"v":87784.2847582486,"h":3.5867e-8,"l":3.3044e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05408,"p":-5.504,"v":265952.36857,"h":0.05761,"l":0.05356},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004554,"p":0.0247,"v":77296.192766,"h":0.004599,"l":0.004161},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1495,"p":0.0253,"v":61982.9835,"h":0.152,"l":0.1452},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.647,"p":-0.0594,"v":57176.026,"h":0.6879,"l":0.6311},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.967,"p":-10.227,"v":10874069.57895,"h":3.322,"l":2.937},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000792,"p":-4.922,"v":713826.89921724,"h":0.00000845,"l":0.0000077},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00876,"p":-0.0436,"v":13727.82891,"h":0.0107,"l":0.00876},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2633,"p":-6.598,"v":1330860.66311,"h":0.2823,"l":0.2555},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.014978,"p":-0.1433,"v":98582.618118,"h":0.018073,"l":0.014764},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004254,"p":0.0025,"v":65392.296921,"h":0.0044,"l":0.00413},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.0046,"p":0.1825,"v":284035.66704,"h":0.00591,"l":0.00385},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000717,"p":-7.245,"v":304192.415936,"h":0.000775,"l":0.00071},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00117,"p":0.0086,"v":66.44125,"h":0.0012,"l":0.0011},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3652,"p":-0.0038,"v":63201.9054,"h":0.3766,"l":0.3595},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03732,"p":-0.0549,"v":66108.5738,"h":0.03986,"l":0.0357},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3012,"p":-0.076,"v":90206.7214,"h":0.3279,"l":0.2981},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002142,"p":-0.1232,"v":52608.706449,"h":0.0002446,"l":0.0002083},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00976,"p":-12.623,"v":724671.728715,"h":0.01117,"l":0.00968},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004734,"p":-0.0006,"v":18624.6228945,"h":0.0004755,"l":0.000463},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00336,"p":-6.667,"v":566972.08846,"h":0.00363,"l":0.00331},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.000899,"p":-0.0646,"v":83390.7421469,"h":0.000969,"l":0.0007936},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.0000046,"p":-0.0047,"v":140.344002427,"h":0.000004622,"l":0.000004162},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.00794,"p":-0.0411,"v":57531.812155,"h":0.009745,"l":0.007609},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.11322,"p":0.372,"v":190431450.51356,"h":0.11546,"l":0.10965},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001701,"p":-0.034,"v":9230.9404329,"h":0.0001769,"l":0.000164},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.014598,"p":-0.0435,"v":34188.30624,"h":0.015266,"l":0.014301},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0008418,"p":0.0153,"v":58514.9030351,"h":0.0008472,"l":0.0008219},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006908,"p":-0.0061,"v":66878.541016145,"h":0.000007571,"l":0.0000065},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001756,"p":0.0317,"v":18543.59616,"h":0.00181,"l":0.001682},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001945,"p":0.0005,"v":1663.0203043,"h":0.0001953,"l":0.0001935},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16986,"p":-0.0139,"v":252772.88135,"h":0.17289,"l":0.16826},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000152,"p":-0.0091,"v":11652.5192185,"h":0.0001545,"l":0.0001502},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04115,"p":-8.96,"v":722512.388195,"h":0.04531,"l":0.04075},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00415,"p":-5.034,"v":279287.179802,"h":0.00438,"l":0.00411},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008482,"p":0.0838,"v":50116.775371,"h":0.008952,"l":0.007746},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001683,"p":-0.0163,"v":79934.8482676,"h":0.0001724,"l":0.000166},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002016,"p":-2.136,"v":1147427.013672,"h":0.002097,"l":0.001915},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":6.01e-7,"p":-0.0368,"v":24.88368325,"h":6.66e-7,"l":6.01e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005576,"p":0.0021,"v":53707.2149365,"h":0.0005654,"l":0.0005478},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03713,"p":-0.0939,"v":70178.24477,"h":0.04098,"l":0.03657},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.257,"p":-6.884,"v":275334.37,"h":0.278,"l":0.256},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00343,"p":-0.1189,"v":101238.28688,"h":0.003902,"l":0.00323},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141867,"p":-0.0006,"v":3778.44824297,"h":0.00142142,"l":0.00131239},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005929,"p":-0.0426,"v":58059.853484,"h":0.006229,"l":0.005822},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05969,"p":0.0023,"v":10295.70157,"h":0.05979,"l":0.0592},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16175,"p":-0.0238,"v":120336.48758,"h":0.16729,"l":0.1592},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.35,"p":-0.0268,"v":61858.45,"h":21.96,"l":21.09},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00242,"p":0.0254,"v":57808.735571,"h":0.002427,"l":0.002294},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2956,"p":-0.0234,"v":87337.5007,"h":0.3035,"l":0.2883},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001073,"p":-0.0227,"v":49532.081987,"h":0.001122,"l":0.00106},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.02281,"p":0.241,"v":13349.02265,"h":0.02488,"l":0.01812},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1269,"p":-0.0193,"v":33972.2964,"h":0.1297,"l":0.1254},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.156,"p":0.0064,"v":36777.6133,"h":0.1584,"l":0.1523},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005295,"p":-0.0128,"v":185181.305824,"h":0.005376,"l":0.005235},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006284,"p":-0.0594,"v":3837.3854244,"h":0.0006848,"l":0.0006153},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005612,"p":-0.0352,"v":55202.817542,"h":0.005844,"l":0.005533},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00106,"p":-0.0266,"v":9013.728032,"h":0.001094,"l":0.001051},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001461,"p":-0.0388,"v":56918.137152,"h":0.0001522,"l":0.0001437},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.29,"p":-0.0113,"v":54793.92,"h":25.9,"l":25.25},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01518,"p":-0.0136,"v":18149.7476,"h":0.01559,"l":0.01495},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0012815,"p":0.0177,"v":66097.0822392,"h":0.0013242,"l":0.0012536},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01148,"p":1.235,"v":1524721.523367,"h":0.01181,"l":0.01099},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":13.8028,"p":-0.0802,"v":503721.4216,"h":15.6201,"l":13},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.999e-9,"p":-0.0084,"v":54213.771218836475,"h":4.042e-9,"l":3.991e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00396,"p":-0.0682,"v":21598.56696,"h":0.00492,"l":0.00371},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01693,"p":-7.334,"v":151113.065703,"h":0.01835,"l":0.01653},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.05863,"p":-7.421,"v":374515923.75163,"h":0.06447,"l":0.05668},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.358,"p":-0.0044,"v":51639.905,"h":5.389,"l":5.35},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.99,"p":-5.238,"v":168193.3229,"h":2.11,"l":1.95},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2518,"p":-0.1394,"v":420558.8532,"h":0.2937,"l":0.2459},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0822,"p":-7.223,"v":497466.91432,"h":0.0887,"l":0.0811},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0753,"p":-7.494,"v":397411.15747,"h":0.0815,"l":0.0747},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.1117,"p":0.1538,"v":81548.07269,"h":0.11396,"l":0.09243},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000015133,"p":0.0256,"v":29598.000885953,"h":0.000016911,"l":0.000014486},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02265,"p":-7.702,"v":918058.87984,"h":0.0246,"l":0.02256},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0459,"p":-7.646,"v":2514723.54822,"h":0.0501,"l":0.0457},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06651,"p":0.0112,"v":52748.65007,"h":0.0732,"l":0.0648},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.0001201,"p":2.2565,"v":57189.60111823,"h":0.00014344,"l":0.0000355},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008715,"p":-6.109,"v":383401.1116286,"h":0.009292,"l":0.008667},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.1003,"p":-0.1513,"v":1231114.51413,"h":0.12738,"l":0.09186},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":300.19,"p":0.0164,"v":66321.54,"h":302.11,"l":294.16},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01308,"p":-5.08,"v":921130.37533,"h":0.01403,"l":0.01291},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.011426,"p":-0.1281,"v":66364.158633,"h":0.013176,"l":0.011106},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.0887,"p":-0.219,"v":363836.20434,"h":0.11468,"l":0.08416},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000723,"p":-0.0203,"v":22013.57572,"h":0.00074,"l":0.000712},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.21046,"p":0.0507,"v":942594.31288,"h":0.23121,"l":0.18019},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":433.3,"p":-1.59,"v":4965902.7267,"h":440.9,"l":430},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2689,"p":-3.586,"v":315138.68449,"h":2793,"l":2666},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06209,"p":-0.0993,"v":54393.15971,"h":0.06935,"l":0.06054},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.29,"p":-0.0419,"v":221914.7075,"h":0.3028,"l":0.2867},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4321,"p":-2.172,"v":163640062.85183,"h":1.4693,"l":1.4112},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.0027,"p":-0.0231,"v":8522.868473,"h":0.002779,"l":0.002518},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":185.53,"p":0.0935,"v":116245.14,"h":187.02,"l":166.47},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003075,"p":-0.0064,"v":49734.478665,"h":0.003097,"l":0.00307},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01509,"p":0.0066,"v":23089.24232,"h":0.01544,"l":0.01488},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004527,"p":0.0051,"v":33826.63378104,"h":0.00004571,"l":0.00004494},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.706,"p":-0.0983,"v":5385.998,"h":0.783,"l":0.683},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005938,"p":-0.0298,"v":54995.831308,"h":0.006259,"l":0.00592},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.000474,"p":0.1364,"v":62285.3575111,"h":0.0004893,"l":0.0003982},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.231,"p":-6.855,"v":1138460.51134,"h":0.2493,"l":0.2283},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010287,"p":-0.0236,"v":58736.08814031,"h":0.00010998,"l":0.00009891},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002222,"p":-0.114,"v":59452.962568,"h":0.002599,"l":0.002081},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":18.3,"p":-0.0639,"v":72547.74,"h":19.62,"l":17.99},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.00197,"p":-0.1154,"v":61716.861676,"h":0.002247,"l":0.001954},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001061,"p":-0.0018,"v":15047.10527711,"h":0.0001069,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2449,"p":-0.0132,"v":892.7407,"h":0.2517,"l":0.2441},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00008035,"p":-12.282,"v":17225341.81422902,"h":0.00009253,"l":0.000077},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.47377,"p":-0.108,"v":346623.3681,"h":0.55642,"l":0.46658},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":95.88,"p":-0.0544,"v":71191.46,"h":101.45,"l":95},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00768,"p":-8.134,"v":984261.976351,"h":0.00854,"l":0.0076},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003006,"p":-0.0249,"v":58546.6189655,"h":0.00031,"l":0.0003},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01738,"p":-0.0113,"v":50888.88581,"h":0.01815,"l":0.01736},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.3313e-8,"p":-0.0282,"v":171.850763820119,"h":1.3856e-8,"l":1.3067e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000829,"p":0.0012,"v":55885.2194464,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.3032,"p":-0.0091,"v":903202.70985,"h":1.37835,"l":1.12051},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.000397,"p":0.0076,"v":62904.425797,"h":0.0004,"l":0.0003727},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.617,"p":-0.0215,"v":56335.0355,"h":0.6391,"l":0.6143},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.58,"p":-0.0461,"v":92020.55,"h":25.84,"l":23.97},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011971,"p":0.0004,"v":80562.21752,"h":0.011989,"l":0.011932},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000099,"p":0,"v":51154.832823,"h":0.000101,"l":0.000096},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005995,"p":-0.0886,"v":150215.637176,"h":0.006584,"l":0.005719},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004127,"p":0.0511,"v":10302.8270623,"h":0.0004359,"l":0.0003559},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003045,"p":0.0052,"v":19176.7607261,"h":0.0003068,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000185,"p":-0.0364,"v":2687.055412,"h":0.000197,"l":0.00018},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001804,"p":-0.052,"v":89138.303004,"h":0.001913,"l":0.001784},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.001711,"p":-0.0055,"v":62022.8902494,"h":0.0018088,"l":0.0016667},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.077,"p":-6.098,"v":3315140.8196,"h":0.0823,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002537,"p":-0.0128,"v":55836.7963193,"h":0.0002676,"l":0.0002509},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01064,"p":-0.0054,"v":56781.797297,"h":0.011296,"l":0.010587},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.014763,"p":0.0387,"v":56956.908027,"h":0.015125,"l":0.014},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027549,"p":-0.0169,"v":93426.2310461,"h":0.00291,"l":0.0026761},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":310.91,"p":-0.018,"v":55313.38,"h":316.77,"l":310.79},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":1.005,"p":-4.194,"v":5372772.93398,"h":1.145,"l":0.95},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001894,"p":-8.281,"v":484521.819274,"h":0.002067,"l":0.001889},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03501,"p":-0.2213,"v":80636.61158,"h":0.04569,"l":0.03457},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":878,"p":0.0005,"v":59035.16,"h":884.14,"l":865.14},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2289,"p":-7.924,"v":773795.41727,"h":0.25,"l":0.2274},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006546,"p":-0.0627,"v":52284.389852,"h":0.006995,"l":0.006534},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0697,"p":-5.556,"v":1151546.72186,"h":0.0741,"l":0.0689},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.326,"p":-6.091,"v":8809743.06472,"h":1.438,"l":1.313},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":162.93,"p":-0.0697,"v":68385.83,"h":175.16,"l":159.72},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.0044,"p":-0.0246,"v":55880.662412,"h":0.004539,"l":0.004334},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3657,"p":-0.0263,"v":113981.1453,"h":0.3832,"l":0.3606},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0716,"p":-8.44,"v":193570.7857,"h":0.0784,"l":0.0701},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01194,"p":-0.047,"v":62533.73994,"h":0.0126,"l":0.01193},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0009423,"p":-0.0419,"v":57931.3721077,"h":0.0009881,"l":0.0008524},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006827,"p":-0.0544,"v":52199.564937201,"h":0.000007234,"l":0.000006808},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":435.2,"p":0.0148,"v":59034.27,"h":435.5,"l":423.09},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006358,"p":-0.0376,"v":59847.050714748,"h":0.000007001,"l":0.000006006},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01701,"p":-0.0173,"v":11150.49817,"h":0.01745,"l":0.01679},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1161,"p":-6.822,"v":11695291.26729,"h":0.1257,"l":0.1147},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0125,"p":-8.626,"v":468088.36715,"h":0.01372,"l":0.01223},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001053,"p":-0.1001,"v":71215.9639091,"h":0.001217,"l":0.00102},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001651,"p":-8.835,"v":784421.6151126,"h":0.0001817,"l":0.0001636},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017874,"p":-0.0032,"v":54836.8310431,"h":0.0018917,"l":0.0017594},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2263,"p":9.748,"v":18862419.23426,"h":0.2282,"l":0.2015},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.01004,"p":-0.0252,"v":39.15825,"h":0.01047,"l":0.01004},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.37,"p":-6.283,"v":655738.88627,"h":5.82,"l":5.33},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0001267,"p":-0.256,"v":61331.492452,"h":0.0001714,"l":0.0001231},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009775,"p":-0.0001,"v":9050.3195423,"h":0.0009781,"l":0.0009772},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01329,"p":0.07,"v":66819.03102,"h":0.01336,"l":0.011},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.000065,"p":-0.0204,"v":70058.55129571,"h":0.0000703,"l":0.00006064},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":125.9,"p":-0.0128,"v":80120.03,"h":131,"l":118.92},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.85,"p":0.0443,"v":109243.05,"h":147.99,"l":130.31},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.108,"p":0,"v":26187.561,"h":0.11,"l":0.107},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00234,"p":-9.653,"v":1698007.91577,"h":0.0026,"l":0.00232},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.502,"p":-7.551,"v":687243.8369,"h":0.545,"l":0.498},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003217,"p":0.0424,"v":73844.304856,"h":0.003227,"l":0.002963},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003052,"p":0.0022,"v":54001.086191,"h":0.003162,"l":0.002989},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":67.33,"p":0.0158,"v":60865.64,"h":68.78,"l":66.02},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.00547,"p":-0.0077,"v":5.47,"h":0.005513,"l":0.00547},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0324,"p":-8.989,"v":606331.76,"h":0.0357,"l":0.0319},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0174,"p":-7.447,"v":685579.90998,"h":0.0188,"l":0.0172},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1769,"p":-0.0215,"v":63941.3401,"h":0.1847,"l":0.1658},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.001401,"p":0.0014,"v":73608.50899,"h":0.001413,"l":0.00139},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003448,"p":-0.0237,"v":53425.652554,"h":0.003545,"l":0.003409},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000869,"p":-0.0397,"v":108477.746866,"h":0.00009051,"l":0.0000853},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00519,"p":-0.0441,"v":88904.59516,"h":0.0065,"l":0.00499},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00788,"p":-8.265,"v":1607289.03693,"h":0.00859,"l":0.00785},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0222,"p":-0.0553,"v":7129.2651,"h":0.0237,"l":0.0214},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.03268,"p":-0.0256,"v":49927.40288,"h":0.03362,"l":0.03029},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.206,"p":0.0213,"v":64572.8174,"h":0.2081,"l":0.1999},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002671,"p":-0.0699,"v":2673.7463847,"h":0.0003039,"l":0.000267},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.3231,"p":0.0339,"v":79651.3885,"h":0.3886,"l":0.2607},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.182,"p":-13.462,"v":2705380.0573,"h":3.734,"l":3.148},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.562,"p":-7.414,"v":200515.27306,"h":0.608,"l":0.557},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08699,"p":0.0093,"v":124186.45188,"h":0.08749,"l":0.08611},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005657,"p":0.0103,"v":77776.346848,"h":0.005769,"l":0.005387},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.13249,"p":0.0286,"v":58990.45468,"h":0.1466,"l":0.12656},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1469,"p":-0.0271,"v":11712.896,"h":0.1551,"l":0.1437},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.42,"p":-5.671,"v":2907763.63431,"h":6.828,"l":6.375},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.881e-7,"p":-0.029,"v":320333.629421805,"h":6.089e-7,"l":5.5e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0014196,"p":0.3738,"v":72274.8796083,"h":0.001599,"l":0.0009703},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":1.032,"p":-7.61,"v":6637712.58057,"h":1.128,"l":1.022},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005229,"p":0.0051,"v":68369.539903,"h":0.005311,"l":0.005041},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.0941,"p":-0.0223,"v":49699.05877,"h":0.10489,"l":0.09037},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000004194,"p":0.0045,"v":34.495365256,"h":0.000004194,"l":0.000003912},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.035841,"p":-0.0319,"v":105637.520975,"h":0.037166,"l":0.035569},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01806,"p":-10.638,"v":372868.236556,"h":0.02023,"l":0.0178},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.053,"p":-1.497,"v":517686.85002,"h":1.097,"l":1.041},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.473e-8,"p":0.0862,"v":55365.92624877308,"h":1.5e-8,"l":1.352e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":267.69,"p":0.0271,"v":60193.28,"h":269.75,"l":260.25},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11,"p":0.0091,"v":54492.87,"h":11.18,"l":10.84},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2146,"p":-0.0363,"v":59668.418,"h":0.2228,"l":0.2133},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02447,"p":0.0225,"v":69102.38357,"h":0.02713,"l":0.02377},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01143,"p":-5.693,"v":218314.72135,"h":0.01214,"l":0.0113},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002939,"p":-0.015,"v":36247.487761,"h":0.003108,"l":0.002873},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04103,"p":-0.048,"v":126393.9188,"h":0.04316,"l":0.03939},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3301,"p":-0.0606,"v":81699.0708,"h":0.3532,"l":0.3199},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.33289,"p":0.0144,"v":114172.75663,"h":3.38109,"l":3.17545},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03173,"p":-7.493,"v":703901.646555,"h":0.03437,"l":0.03095},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1293,"p":-0.0159,"v":60138.0396,"h":0.1315,"l":0.1284},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0108,"p":-0.0181,"v":12044.5179,"h":0.0111,"l":0.0104},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004345,"p":0.0857,"v":58572.370297,"h":0.004988,"l":0.003815},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.003203,"p":-0.0101,"v":4490.552693,"h":0.003239,"l":0.003131},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.00628,"p":-0.1492,"v":26047.767775,"h":0.007382,"l":0.00609},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.1825,"p":-6.745,"v":2394692.5836,"h":0.1969,"l":0.1757},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001395,"p":-0.0471,"v":55022.30570637,"h":0.00001514,"l":0.00001356},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.152,"p":-5,"v":309064.20744,"h":0.16,"l":0.1504},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.61e-10,"p":-0.0296,"v":56088.79397121982,"h":4.871e-10,"l":4.582e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01188,"p":-0.0132,"v":230412.08024,"h":0.01208,"l":0.01187},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6779,"p":0.0029,"v":209695.0485,"h":0.6817,"l":0.647},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.1523,"p":-0.0003,"v":11701.34518,"h":0.15247,"l":0.15208},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.317,"p":-0.1303,"v":133858.3533,"h":0.3667,"l":0.3123},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":190.9,"p":-0.0127,"v":58297.68,"h":195.36,"l":190.79},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06078,"p":0.0091,"v":37693.02317,"h":0.06109,"l":0.06003},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0012822,"p":0.0171,"v":54202.3427577,"h":0.0012826,"l":0.0012602},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":118.91,"p":0.0035,"v":102730.14,"h":119.21,"l":117.11},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.00082,"p":-0.1298,"v":55761.4064152,"h":0.0009447,"l":0.0008},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05581,"p":-0.0454,"v":56286.18175,"h":0.05901,"l":0.05557},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.03169,"p":-0.0084,"v":56784.98876,"h":0.03209,"l":0.03115},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":510.97,"p":-0.0099,"v":66246.3,"h":516.12,"l":493.84},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05571,"p":-0.09,"v":78339.57583,"h":0.06155,"l":0.05561},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.0888,"p":0.0237,"v":58367.56262,"h":0.092,"l":0.08664},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012909,"p":-0.061,"v":116417.5522098,"h":0.0013829,"l":0.0012256},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":130.51,"p":-0.0376,"v":69974.62,"h":136.55,"l":129.42},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00624,"p":-0.1186,"v":23674.72323,"h":0.00714,"l":0.00623},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.11819,"p":-0.1059,"v":108297.37486,"h":0.145,"l":0.11421},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02257,"p":0.0116,"v":54116.8575,"h":0.02319,"l":0.02169},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.943e-9,"p":-0.0362,"v":63185.6046823008,"h":2.5355e-9,"l":1.8718e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.335,"p":0.0214,"v":122249.43,"h":2.414,"l":2.278},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00687,"p":-7.909,"v":618271.53024,"h":0.00747,"l":0.00671},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000705,"p":-0.007,"v":64751.87251369,"h":0.00000713,"l":0.00000616},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001635,"p":-0.018,"v":54395.627903,"h":0.001677,"l":0.001625},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001902,"p":0.0433,"v":5488.1890707,"h":0.0002009,"l":0.0001582},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.379,"p":-0.0231,"v":12124.853,"h":0.415,"l":0.369},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2509,"p":0.0104,"v":54716.3243,"h":0.2619,"l":0.2383},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00864,"p":-0.0775,"v":55808.569492,"h":0.009413,"l":0.008577},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":6.156e-7,"p":-0.0308,"v":40921.1464449848,"h":6.369e-7,"l":6.101e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00472,"p":-5.411,"v":332179.457233,"h":0.005,"l":0.00467},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":107.53,"p":0.001,"v":57443.28,"h":108.49,"l":106.37},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11736,"p":-0.0975,"v":63391.95823,"h":0.13005,"l":0.11413},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.64,"p":0.0065,"v":57504.38,"h":76.72,"l":75.83},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2706,"p":-3.598,"v":1148417.62892,"h":0.282,"l":0.2651},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.01501,"p":0.0423,"v":250.17689,"h":0.01551,"l":0.01307},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02279,"p":-0.0527,"v":61531.6769,"h":0.02406,"l":0.02166},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.019111,"p":-0.0123,"v":58163.899216,"h":0.019376,"l":0.018975},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":111.34,"p":0.0228,"v":65138.99,"h":112.32,"l":106.94},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002376,"p":-0.2478,"v":131278.1654821,"h":0.0003244,"l":0.0002228},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":56.26,"p":0.0053,"v":66344.19,"h":56.3,"l":55.64},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001408,"p":-0.0056,"v":54627.1815185,"h":0.0001423,"l":0.0001369},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.497,"p":-4.054,"v":6593081.89534,"h":0.5301,"l":0.4761},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.02402,"p":-0.0811,"v":65766.1744,"h":0.02778,"l":0.02339},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":87.15,"p":0.0124,"v":103879.65,"h":89.99,"l":85.86},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01802,"p":1.636,"v":1417465.85572,"h":0.01812,"l":0.01671},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":7.134,"p":0.0269,"v":18166.184,"h":7.329,"l":6.922},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001349,"p":-0.0266,"v":36718.06979,"h":0.001391,"l":0.001317},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0023102,"p":-0.1126,"v":54694.8483833,"h":0.004043,"l":0.0015897},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.011423,"p":-0.114,"v":72176.663283,"h":0.013108,"l":0.010769},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004444,"p":-0.0165,"v":50392.1369834,"h":0.0004522,"l":0.000416},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0002025,"p":-0.0078,"v":56214.6228609,"h":0.0002046,"l":0.0002002},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.0043,"p":-0.0046,"v":58224.38637,"h":0.00465,"l":0.00421},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.882e-8,"p":-0.0127,"v":55089.18527952079,"h":6.002e-8,"l":5.855e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002725,"p":-0.1209,"v":64960.919411,"h":0.0003109,"l":0.0002618},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.624e-13,"p":0.0304,"v":230.291499431295,"h":2.376e-13,"l":1.531e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.039,"p":-5.569,"v":968016.82266,"h":0.0438,"l":0.0388},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00878,"p":-0.0518,"v":66637.44932,"h":0.00926,"l":0.00873},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.957,"p":-7.031,"v":1434330.62477,"h":2.108,"l":1.935},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000235,"p":-0.0637,"v":15902.69222395,"h":0.00000261,"l":0.0000021},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3742,"p":-4.516,"v":465832.32839,"h":0.3925,"l":0.3696},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.021777,"p":0.0817,"v":79440.883303,"h":0.023733,"l":0.019904},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.001932,"p":0.2923,"v":3028.378971,"h":0.002054,"l":0.001491},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":53.58,"p":-0.019,"v":60148.39,"h":54.88,"l":52.81},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":125.8,"p":-0.0147,"v":157141.93,"h":130.71,"l":119.25},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.973e-8,"p":-0.0375,"v":81805.7619804691,"h":4.135e-8,"l":3.919e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08285,"p":-0.0014,"v":54207.58142,"h":0.08299,"l":0.08089},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.0097,"p":-0.0386,"v":31433.00953,"h":0.0101,"l":0.00924},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14994,"p":-8.282,"v":1395984.5401803,"h":0.1646,"l":0.14677},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004893,"p":-0.0581,"v":69611.8450378,"h":0.0005211,"l":0.0004841},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.00764,"p":-0.0577,"v":87114.158318,"h":0.00815,"l":0.007453},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003584,"p":-0.0151,"v":21168.993332,"h":0.003655,"l":0.003522},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001209,"p":-0.0257,"v":2039.1767772,"h":0.00001301,"l":0.00001145},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.033247,"p":-5.672,"v":249162799.556534,"h":0.035584,"l":0.032876},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.00003218,"p":0.0003,"v":280.79685753,"h":0.00003377,"l":0.00003217},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1371,"p":-7.987,"v":347069.78748,"h":0.1497,"l":0.1353},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10762,"p":0.0246,"v":3131.12052,"h":0.10898,"l":0.10503},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":435.3,"p":0.0074,"v":61937.35,"h":438.52,"l":429.31},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.009992,"p":0.082,"v":161457.350196,"h":0.010299,"l":0.008767},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002192,"p":-0.0174,"v":46981.58393394,"h":0.00002245,"l":0.00002135},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02541,"p":-7.968,"v":836120.570364,"h":0.02779,"l":0.02482},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0497,"p":-5.871,"v":2550740.414,"h":0.0542,"l":0.0487},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002791,"p":-0.0345,"v":79305.415757,"h":0.003335,"l":0.002253},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03693,"p":-0.0149,"v":55031.80095,"h":0.03783,"l":0.03609},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1148,"p":-5.824,"v":439564.46604,"h":0.1223,"l":0.1134},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":25.065,"p":0.0131,"v":65056.169,"h":25.254,"l":24.215},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008064,"p":-0.0464,"v":4920.7145073,"h":0.0008457,"l":0.0008044},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05877,"p":-0.0231,"v":80989.32201,"h":0.06239,"l":0.058},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00227,"p":-0.0087,"v":57845.60713,"h":0.00237,"l":0.00223},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003517,"p":-0.0944,"v":55580.104694,"h":0.0039,"l":0.003345},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0326,"p":39.914,"v":14037977.25358,"h":0.0372,"l":0.0229},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.112958,"p":-0.0554,"v":90402.236416,"h":0.13889,"l":0.11},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00229,"p":-9.127,"v":370616.229085,"h":0.00252,"l":0.00226},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.461,"p":-5.726,"v":160529.81901,"h":0.489,"l":0.46},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15709,"p":0.0124,"v":74709.17016,"h":0.16077,"l":0.15132},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":19.99,"p":-0.0421,"v":60045.69,"h":20.9,"l":19.76},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.582,"p":-4.746,"v":2152351.5424,"h":0.613,"l":0.576},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.000183,"p":2.66,"v":22082.7834616,"h":0.0002385,"l":0.00005},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.0067,"p":-0.0204,"v":703.63245,"h":0.00684,"l":0.00663},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000711,"p":-0.0152,"v":4402.220207,"h":0.000747,"l":0.000707},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001805,"p":-0.0295,"v":249808.408465,"h":0.001878,"l":0.0018},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008577,"p":-0.0687,"v":60259.093089,"h":0.009265,"l":0.008444},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.084,"p":-6.667,"v":3943413.0958,"h":0.094,"l":0.069},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01391,"p":-0.0664,"v":18812.70675,"h":0.01588,"l":0.01378},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016067,"p":-0.0099,"v":59337.5446443,"h":0.0016428,"l":0.0015474},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007755,"p":-0.0854,"v":83884.557325,"h":0.008483,"l":0.007668},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001143,"p":-0.0171,"v":25405.46504581,"h":0.00001166,"l":0.00001129},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146800.9920245,"h":0.0000699,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.25,"p":-0.0128,"v":63442.56,"h":19.58,"l":18.63},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":41.34,"p":-0.0613,"v":66040.57,"h":44.27,"l":40.5},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":230.2953,"p":-0.0297,"v":1450432.9494,"h":237.545,"l":225.3974},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03187,"p":-0.0163,"v":54053.51086,"h":0.03247,"l":0.03133},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001696,"p":-4.666,"v":265742.4529053,"h":0.0001786,"l":0.0001682},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000423,"p":-6.828,"v":314294.305888,"h":0.000458,"l":0.000421},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.1041,"p":0.0012,"v":183761.20692,"h":0.13289,"l":0.09819},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":403.34,"p":0.0378,"v":64515.61,"h":407.03,"l":387.05},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00334,"p":0.0299,"v":55864.32525,"h":0.003633,"l":0.003229},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.00206,"p":-0.0209,"v":57300.102372,"h":0.002107,"l":0.00206},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0007195,"p":-0.0205,"v":58576.9452083,"h":0.0007464,"l":0.0007091},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00853,"p":-6.161,"v":1437421.241669,"h":0.0091,"l":0.00814},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007001,"p":-0.0142,"v":654.5953858,"h":0.000739,"l":0.0007001},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0050258,"p":-0.0245,"v":16560.6206359,"h":0.0051532,"l":0.0049494},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00579,"p":-0.1266,"v":19752.54607,"h":0.00685,"l":0.00568},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01112,"p":-0.0202,"v":54503.38671,"h":0.0114,"l":0.01043},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0866,"p":-11.088,"v":1048916.46917,"h":0.0978,"l":0.0847},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1042,"p":-5.872,"v":1339464.51967,"h":0.1122,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05623,"p":0.0118,"v":67387.6758,"h":0.05645,"l":0.05533},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.52e-9,"p":-0.0131,"v":3812.46330463957,"h":7.86e-9,"l":7.31e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.36,"p":0.0257,"v":60771,"h":14.67,"l":13.96},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":153.74,"p":-0.0016,"v":69245.88,"h":157.25,"l":149.7},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07773,"p":0.0545,"v":56231.38018,"h":0.07861,"l":0.07157},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00589,"p":-0.0897,"v":2383.378215,"h":0.006484,"l":0.00589},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000874,"p":-2.997,"v":1275750.403085,"h":0.000916,"l":0.00086},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.7038,"p":-0.0453,"v":61044.3679,"h":0.7384,"l":0.694},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007849,"p":-0.022,"v":19485.15601789,"h":0.00008052,"l":0.00007768},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01449,"p":-0.1281,"v":3780.16914,"h":0.01678,"l":0.01439},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4586,"p":0.0312,"v":261233.3317,"h":1.5053,"l":1.3817},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.09392,"p":-0.1009,"v":85770.10869,"h":0.10573,"l":0.08722},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1143,"p":-9.214,"v":398902.761,"h":0.126,"l":0.1137},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02366,"p":0.0012,"v":58818.95801,"h":0.02373,"l":0.02343},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":-0.4439,"v":12981.00298,"h":0.000248,"l":0.000119},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":0.9998,"p":-0.0002,"v":562158.948,"h":1.0001,"l":0.9997},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.587,"p":-3.309,"v":4310388.88865,"h":4.842,"l":4.438},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.03247,"p":-0.121,"v":57003.79331,"h":0.03738,"l":0.03033},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002986,"p":-0.0125,"v":126849.9792525,"h":0.000303,"l":0.0002978},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005802,"p":0.0478,"v":1008.08194602,"h":0.000069,"l":0.00005537},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4586,"p":-2.715,"v":1653881.76026,"h":0.4811,"l":0.455},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0342,"p":-8.507,"v":340777.104114,"h":0.03761,"l":0.03406},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.04e-7,"p":-0.0194,"v":92357.06857993,"h":4.13e-7,"l":3.88e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9985,"p":-0.0015,"v":102769.1408,"h":1.0003,"l":0.9971},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.0029,"p":-0.0326,"v":77560.36461,"h":0.003029,"l":0.002876},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05246,"p":-0.0306,"v":66748.03117,"h":0.05444,"l":0.0521},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.41,"p":-0.0293,"v":57673.4,"h":78.87,"l":75.48},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001689,"p":0.0047,"v":2.480026,"h":0.001689,"l":0.001681},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4553,"p":-0.0024,"v":57630.4803,"h":0.4605,"l":0.4397},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.0187,"p":-0.0168,"v":4136.7718,"h":0.0191,"l":0.01852},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007798,"p":-0.1004,"v":55610.060316,"h":0.008735,"l":0.007788},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00053,"p":-5.526,"v":8783061.754956,"h":0.000566,"l":0.000524},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":92.19,"p":0.0035,"v":111612.71,"h":94.64,"l":91.31},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.72e-7,"p":-0.0034,"v":48674.2437132906,"h":1.76e-7,"l":1.669e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001779,"p":-0.0154,"v":35272.3306154,"h":0.0001819,"l":0.0001675},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0006708,"p":0.0072,"v":60341.6089552,"h":0.0006765,"l":0.0006556},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.0881,"p":0.0022,"v":67940.07117,"h":0.09115,"l":0.08569},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.00483,"p":-0.141,"v":61535.891531,"h":0.005633,"l":0.004757},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003198,"p":0.0047,"v":63166.605082,"h":0.003256,"l":0.003158},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":279.54,"p":0.0081,"v":55119.15,"h":280.04,"l":274.97},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08459,"p":0.0033,"v":19583.3727,"h":0.08465,"l":0.08378},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06214,"p":-0.0556,"v":71484.4147,"h":0.06622,"l":0.06138},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001905,"p":0.0015,"v":29622.6826936,"h":0.0001975,"l":0.00019},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006735,"p":-0.0854,"v":58432.95018,"h":0.007483,"l":0.006714},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.0349,"p":-0.0185,"v":57433.69585,"h":0.03568,"l":0.0346},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.002042,"p":-0.1906,"v":6749.352718,"h":0.002548,"l":0.0015},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1302,"p":-8.887,"v":5591784.71521,"h":0.1434,"l":0.1284},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001349,"p":-0.0329,"v":55036.927277,"h":0.00141,"l":0.001324},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00467,"p":-0.0147,"v":116247.64968,"h":0.00511,"l":0.00396},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2255.99,"p":-0.0278,"v":58604.02,"h":2324.72,"l":2237.88},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12818,"p":-0.019,"v":9742.23803,"h":0.13716,"l":0.12553},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00887,"p":0.0056,"v":27895.95225,"h":0.00947,"l":0.00822},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0308,"p":-6.383,"v":1439501.60874,"h":0.0333,"l":0.0298},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01283,"p":0.0223,"v":27258.8492,"h":0.01283,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7364,"p":0.0009,"v":85279.8189,"h":0.745,"l":0.7211},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.75,"p":-0.0039,"v":72778.11,"h":12.87,"l":12.55},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015125,"p":0,"v":12616.72546,"h":0.01525,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.73,"p":-3.191,"v":520756.6624,"h":2.82,"l":2.68},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1712,"p":0.12,"v":972633.17325,"h":1.1721,"l":1.1697},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":492.07,"p":-0.0168,"v":58443.12,"h":502.06,"l":487.75},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.003042,"p":-0.0719,"v":55396.357537,"h":0.003338,"l":0.003007},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1544,"p":-0.0115,"v":9874.823,"h":0.1564,"l":0.1543},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0343,"p":-10.677,"v":839411.7203,"h":0.0385,"l":0.0337},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.93e-8,"p":-0.02,"v":79865.84011479556,"h":3.042e-8,"l":2.929e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01016,"p":-9.689,"v":207691.18425,"h":0.0113,"l":0.01001},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0004132,"p":0.0283,"v":111171.6601022,"h":0.0004746,"l":0.000334},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005666,"p":-0.1448,"v":57444.0514472,"h":0.0006657,"l":0.0005593},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01408,"p":-0.1466,"v":118295.25543,"h":0.0197,"l":0.01326},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.021788,"p":0.34,"v":4712.998373,"h":0.021968,"l":0.015972},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002025,"p":-0.0009,"v":8943.906741,"h":0.002038,"l":0.002009},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2608,"p":-7.583,"v":380009.2395,"h":0.2834,"l":0.2605},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":143.37,"p":-0.0071,"v":61431.29,"h":147.17,"l":140.94},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.17e-7,"p":0.0132,"v":36647.172325232,"h":9.31e-7,"l":8.73e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.94,"p":-5.707,"v":241084.36804,"h":7.39,"l":6.9},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007739,"p":-0.0066,"v":59988.2858989,"h":0.0007819,"l":0.0007713},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00115,"p":-4.88,"v":135394.119728,"h":0.001213,"l":0.001139},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.5015,"p":-3.39,"v":1055499.4427,"h":0.5334,"l":0.4974},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.024965,"p":0.0873,"v":308203.450622,"h":0.025632,"l":0.022959},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003734,"p":-6.697,"v":3065252.701147,"h":0.00406,"l":0.003722},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.006078,"p":0.0203,"v":67980.727325,"h":0.006153,"l":0.005932},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.297,"p":2.768,"v":6013723.3445,"h":0.332,"l":0.277},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002565,"p":-0.013,"v":25843.798591,"h":0.002611,"l":0.002555},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.84,"p":0.0223,"v":67497.34,"h":100.53,"l":95.65},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.16,"p":0.0003,"v":58205.05,"h":101.84,"l":101.09},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.104e-7,"p":-0.0094,"v":62133.8385992194,"h":2.127e-7,"l":2.044e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0163,"p":-3.55,"v":303398.89744,"h":0.0169,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":9.548e-9,"p":-0.0202,"v":62428.99767480676,"h":9.789e-9,"l":9.431e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0609,"p":-6.881,"v":243901.59841,"h":0.0655,"l":0.0605},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00736,"p":-0.0765,"v":5218.93397,"h":0.00808,"l":0.00726},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0018112,"p":-0.0535,"v":59054.0149237,"h":0.0020092,"l":0.0017301},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.63,"p":0.0048,"v":57622.77,"h":162.87,"l":161.31},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.006091,"p":-0.097,"v":72544.61053,"h":0.007301,"l":0.006},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.00141,"p":-0.0342,"v":3524.557084,"h":0.001501,"l":0.001367},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":670.99,"p":-2.044,"v":114836946.87229,"h":685.68,"l":663.77},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.013798,"p":-1.097,"v":3056615.222091,"h":0.01435,"l":0.013648},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":217.9,"p":-0.0072,"v":58841.16,"h":219.95,"l":214.5},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.398,"p":-7.723,"v":2833214.0567,"h":1.521,"l":1.379},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0768,"p":2.4,"v":1305066.0738,"h":0.0816,"l":0.0743},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.0002041,"p":-0.2195,"v":106384.01975047,"h":0.00028028,"l":0.000199},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.009209,"p":-0.101,"v":94176.245522,"h":0.010632,"l":0.00899},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001021,"p":-0.0029,"v":47513.996192,"h":0.001031,"l":0.000999},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01835,"p":-0.0123,"v":87053.033,"h":0.02002,"l":0.01659},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1321,"p":-0.0564,"v":58282.7822,"h":0.1408,"l":0.1319},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21085,"p":0.0078,"v":307431.27781,"h":0.215,"l":0.20571},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01465,"p":-0.1012,"v":3289.31047,"h":0.0163,"l":0.0121},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008594,"p":-0.0005,"v":71.7186355,"h":0.0008599,"l":0.0008594},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001377,"p":-0.0185,"v":6332.437623,"h":0.001412,"l":0.001366},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007396,"p":-0.0118,"v":51673.487345,"h":0.007524,"l":0.007339},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.00055,"p":0.1019,"v":4423.3885732,"h":0.00055,"l":0.0004991},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":-8.155,"v":345563.80407,"h":0.0233,"l":0.0211},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1398,"p":-0.1311,"v":64252.5052,"h":0.1626,"l":0.1328},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014558,"p":0.0188,"v":81166.231011,"h":0.015228,"l":0.013632},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.0413,"p":-0.0901,"v":82.6539,"h":0.04644,"l":0.04087},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02783,"p":-0.0766,"v":61240.5161,"h":0.03084,"l":0.02506},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":41.47,"p":0.0856,"v":76043.08,"h":43.07,"l":37.87},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008028,"p":-0.1718,"v":81887.83363,"h":0.00998,"l":0.007897},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006889,"p":-0.0856,"v":54307.728919,"h":0.0007551,"l":0.0006745},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.006,"p":-5.063,"v":327504.939721,"h":0.00636,"l":0.00594},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.45,"p":0.0523,"v":61174.53,"h":8.54,"l":7.89},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00001202,"p":-0.1986,"v":774.80765252,"h":0.000015,"l":0.000012},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":243.63,"p":0.02,"v":67636.42,"h":243.67,"l":235.22},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1609,"p":-0.0159,"v":73446.9988,"h":0.1639,"l":0.1605},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0038482,"p":-0.0672,"v":69986.2218565,"h":0.0047123,"l":0.0037948},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004911,"p":-0.0142,"v":10310.154185,"h":0.00504,"l":0.004749},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008644,"p":-0.0203,"v":104492.706886,"h":0.008879,"l":0.00857},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":65.326,"p":-0.0253,"v":169154.008,"h":67.142,"l":58},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1080.47,"p":-0.0137,"v":63026.69,"h":1096.7,"l":1074.77},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":32.24,"p":-0.0303,"v":76241.32,"h":33.46,"l":31.83},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00153,"p":-0.2051,"v":63986.294437,"h":0.001926,"l":0.001468},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.005,"p":-6.89,"v":631061.525737,"h":0.00539,"l":0.00497},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00479,"p":-0.0893,"v":305.96616,"h":0.00526,"l":0.00456},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00058,"p":-8.517,"v":1336805.632117,"h":0.000641,"l":0.000571},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00001866,"p":1.0129,"v":335.6819643,"h":0.00003399,"l":0.00000927},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007357,"p":-0.0033,"v":18775.811226,"h":0.0007397,"l":0.0007144},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.104,"p":-5.712,"v":452588.0519,"h":0.1104,"l":0.1029},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002061,"p":-0.0181,"v":64.219048,"h":0.002099,"l":0.002061},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1072,"p":-2.986,"v":592693.8164,"h":0.1106,"l":0.1038},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00816,"p":-0.025,"v":99270.85148,"h":0.00849,"l":0.00803},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003222,"p":-0.0321,"v":2619.923013,"h":0.003339,"l":0.003195},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0008084,"p":0.0219,"v":56412.2221453,"h":0.0008479,"l":0.0007746},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1063.79,"p":-0.0198,"v":59064.75,"h":1085.44,"l":1049.58},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02714,"p":-0.1276,"v":300023.41279,"h":0.03117,"l":0.02645},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0394,"p":0,"v":111200.0876,"h":0.0395,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.672,"p":-1.466,"v":6879836.77162,"h":0.685,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1308,"p":-7.627,"v":519563.70906,"h":0.1424,"l":0.1303},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0307,"p":-0.1386,"v":7937.68172,"h":0.04265,"l":0.03068},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00473,"p":-7.255,"v":2414936.20474,"h":0.00536,"l":0.00461},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001371,"p":-0.0021,"v":40345.6569902,"h":0.000147,"l":0.000126},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3351,"p":-1.499,"v":946474.94673,"h":0.3425,"l":0.3266},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000721,"p":0,"v":5865.299581,"h":0.000732,"l":0.000698},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06213,"p":-0.0995,"v":84984.72896,"h":0.06957,"l":0.06192},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.92,"p":-3.889,"v":1163088.9789,"h":7.24,"l":6.71},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.004744,"p":-0.1032,"v":55541.445519,"h":0.005328,"l":0.004669},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1103,"p":-8.16,"v":865426.836241,"h":0.1209,"l":0.1083},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.000405,"p":-0.0515,"v":92825.8433554,"h":0.0004904,"l":0.0003683},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.025127,"p":-0.0933,"v":62441.817148,"h":0.027962,"l":0.023278},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0002589,"p":-0.4822,"v":1288774.4979876,"h":0.00054,"l":0.00022},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0318,"p":0.0095,"v":2742.38898,"h":0.0318,"l":0.02916},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001803,"p":-0.0327,"v":95561.964436,"h":0.001872,"l":0.001773},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.22239,"p":-0.0288,"v":103688.29031,"h":0.22984,"l":0.21955},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.281,"p":-4.422,"v":620565.732598,"h":0.295,"l":0.275},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07339,"p":-0.0001,"v":195965.79626,"h":0.07446,"l":0.0729},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001283,"p":-10.903,"v":8906330.428718,"h":0.001564,"l":0.001274},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.235,"p":-5.941,"v":344141.2478,"h":1.313,"l":1.225},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005592,"p":-0.023,"v":58266.5588265,"h":0.0005782,"l":0.0005489},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003562,"p":0.0033,"v":57834.56795,"h":0.003612,"l":0.003479},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001298,"p":0.0459,"v":130050.575638,"h":0.001395,"l":0.001209},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":407.38,"p":-0.0553,"v":60016.24,"h":431.29,"l":405.88},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.03092,"p":0.0925,"v":94505.17426,"h":0.03214,"l":0.02767},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001045,"p":-0.096,"v":13950.920335,"h":0.001158,"l":0.001016},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.019,"p":0.6088,"v":113399.87225,"h":0.02257,"l":0.01069},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07021,"p":-0.0656,"v":77908.03234,"h":0.07532,"l":0.06942},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008684,"p":-0.0229,"v":70553.2348675,"h":0.00008907,"l":0.00008422},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002186,"p":0.0009,"v":5819.5314806,"h":0.0002189,"l":0.000218},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.99,"p":-0.0224,"v":65295.39,"h":65.65,"l":62.53},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001948,"p":-0.0303,"v":48947.464114,"h":0.002017,"l":0.001942},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01739,"p":-8.184,"v":322778.398444,"h":0.01894,"l":0.01732},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.033898,"p":-0.1294,"v":222969.107541,"h":0.03894,"l":0.031999},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001951,"p":-0.004,"v":63118.5442,"h":0.001965,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":0.99652,"p":-0.0034,"v":38744.29712,"h":1.0497,"l":0.9515},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006895,"p":-0.1384,"v":106182.754975,"h":0.008139,"l":0.006397},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.10126,"p":-0.0059,"v":55132.92267,"h":0.10439,"l":0.10121},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000313,"p":-0.0794,"v":9932.0173752,"h":0.000034,"l":0.0000307},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001617,"p":-0.0235,"v":39673.090211,"h":0.002024,"l":0.001574},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001529,"p":-0.1854,"v":24106.351469,"h":0.001925,"l":0.001455},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01619,"p":-0.0252,"v":43998.09739,"h":0.02604,"l":0.01616},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.2009,"p":-0.79,"v":235465.51809,"h":0.2027,"l":0.1923},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12897,"p":-0.1039,"v":124921.67733,"h":0.166,"l":0.12592},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007545,"p":-0.009,"v":56570.859181,"h":0.00771,"l":0.00754},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009019,"p":-0.0019,"v":52523.0002722,"h":0.0009043,"l":0.0009005},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2396,"p":-0.002,"v":3768.2446,"h":0.2418,"l":0.238},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0152,"p":-7.879,"v":1239816.55728,"h":0.017,"l":0.0148},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3134,"p":-0.0197,"v":61602.0817,"h":0.3265,"l":0.3056},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0039982,"p":-0.0675,"v":62233.6141813,"h":0.0044273,"l":0.0037107},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.71,"p":-0.0215,"v":32745.44,"h":90.01,"l":87.14},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":405.99,"p":0.0111,"v":58496.95,"h":408.79,"l":398.07},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14739,"p":0.0015,"v":2662.28444,"h":0.14762,"l":0.14653},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.059493,"p":-0.06,"v":166835.239331,"h":0.064512,"l":0.057},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":409.82,"p":0.0176,"v":86520.76,"h":414.76,"l":395},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001344,"p":-0.0239,"v":54194.043013,"h":0.001381,"l":0.00134},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02017,"p":-9.226,"v":1794960.59305,"h":0.02236,"l":0.01967},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":445.06,"p":0.015,"v":72627.85,"h":448.51,"l":425.02},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005291,"p":-0.0003,"v":112386.05699,"h":0.005309,"l":0.005285},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008237,"p":0.0149,"v":52788.635527,"h":0.00921,"l":0.00808},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004393,"p":0.2189,"v":81506.382232,"h":0.005466,"l":0.003603},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.011492,"p":-0.0237,"v":55842.214292,"h":0.011787,"l":0.01059},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0024773,"p":-0.0026,"v":55747.8767158,"h":0.0024858,"l":0.0024478},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.53,"p":-0.0063,"v":64178.28,"h":49.23,"l":48.5},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0018999,"p":0.0214,"v":62509.8123922,"h":0.0019133,"l":0.0017399},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002216,"p":-0.116,"v":62546.44401,"h":0.002512,"l":0.002123},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002436,"p":-0.0189,"v":36190.8044064,"h":0.0002483,"l":0.0002396},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.000586,"p":-0.134,"v":55984.6267833,"h":0.0006824,"l":0.0005635},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0947,"p":-5.489,"v":6118747.9055,"h":0.1007,"l":0.0919},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01467,"p":-0.062,"v":60252.59166,"h":0.01572,"l":0.01418},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":368.36,"p":-0.0203,"v":53969.21,"h":376.65,"l":365.26},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.016,"p":-5.706,"v":5863576.3558,"h":2.177,"l":2},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001969,"p":0.001,"v":56172.085019681,"h":0.000001973,"l":0.000001947},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3049,"p":0,"v":239.4461,"h":0.3055,"l":0.3048},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1382,"p":-7.124,"v":418975.24216,"h":0.1496,"l":0.1358},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01211,"p":-4.344,"v":1355194.357473,"h":0.01266,"l":0.01154},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003369,"p":0,"v":20947.4956998,"h":0.000337,"l":0.0003359},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075248,"p":-0.005,"v":1806536.1005187,"h":0.0077982,"l":0.0072501},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.15691,"p":0.0297,"v":201142.07882,"h":0.1585,"l":0.15193},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":3.2305e-10,"p":0.6182,"v":250282.64215851316,"h":3.3e-10,"l":1.9727e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":209.96,"p":-0.0602,"v":148058.29,"h":224,"l":209.92},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.42159,"p":-0.0187,"v":258970.52895,"h":1.45685,"l":1.42159},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":275.53,"p":-0.0681,"v":84006.2,"h":295.91,"l":270.11},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02756,"p":-0.0264,"v":51049.76639,"h":0.02835,"l":0.02739},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000791,"p":-0.0087,"v":27882.527009,"h":0.000807,"l":0.000771},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002225,"p":0.0004,"v":39659.3637118,"h":0.0002233,"l":0.0002196},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05889,"p":0.0134,"v":164780.65438,"h":0.06358,"l":0.0536},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.03258,"p":0.3946,"v":74951.21079,"h":0.03689,"l":0.02289},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.117,"p":-6.904,"v":59083973.39554,"h":2.277,"l":2.048},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1551,"p":-0.0384,"v":118337.5056,"h":0.1735,"l":0.15},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3616,"p":0.0161,"v":137454.973,"h":1.3918,"l":1.3157},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007233,"p":-6.004,"v":1701317.1050595,"h":0.007749,"l":0.00717},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.59285,"p":0.0722,"v":196223.3235,"h":0.62843,"l":0.53254},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.019334,"p":0.0491,"v":14.73891,"h":0.019334,"l":0.018428},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002483,"p":-0.0079,"v":59487.6065123,"h":0.0002505,"l":0.0002458},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":237.71,"p":-0.0141,"v":65004.73,"h":246.9,"l":233.45},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9582,"p":0,"v":0,"h":0.9582,"l":0.9582},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2564,"p":-0.0258,"v":57232.8587,"h":0.2645,"l":0.2537},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00913,"p":-7.31,"v":2783006.76213,"h":0.00994,"l":0.00888},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0009362,"p":0.0387,"v":57449.2008084,"h":0.0009921,"l":0.0008852},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.07701,"p":-0.0173,"v":152234.17959,"h":0.10541,"l":0.07529},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":-0.0001,"v":57993.193,"h":0.9982,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0569,"p":-0.0815,"v":73149.44643,"h":0.06293,"l":0.05632},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":9.22,"p":-3.354,"v":3333066.8631,"h":9.6,"l":9.12},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008805,"p":-0.0207,"v":113309.89537,"h":0.0092,"l":0.008755},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003009,"p":-0.0249,"v":8352.854057,"h":0.003566,"l":0.002903},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1,"p":0,"v":84902.2187,"h":1.0003,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02668,"p":-0.023,"v":57802.91509,"h":0.02738,"l":0.0266},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.25697,"p":0.0494,"v":169298.81398,"h":0.26,"l":0.22685},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007201,"p":0.1979,"v":4743.662727,"h":0.0091,"l":0.006011},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02488,"p":7.241,"v":2725158.13202,"h":0.02544,"l":0.02247},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010985,"p":-0.0038,"v":173822.271337,"h":0.0011326,"l":0.0010825},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7632,"p":-8.159,"v":7242305.78946,"h":0.8359,"l":0.7615},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.676e-7,"p":-0.0411,"v":53697.1749646352,"h":0.0000010383,"l":9.67e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06305,"p":-0.0112,"v":59370.16397,"h":0.06551,"l":0.06303},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.009715,"p":0.7806,"v":172009.447223,"h":0.0116,"l":0.005447},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":61.189,"p":0.0194,"v":325798.803,"h":61.536,"l":59.836},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.00151,"p":-0.0684,"v":59056.296583,"h":0.001621,"l":0.00146},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03417,"p":-0.1659,"v":118496.92072,"h":0.04145,"l":0.03358},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":120.66,"p":0.2,"v":81432.27,"h":124.73,"l":100.3},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003955,"p":-0.0002,"v":55045.6098986,"h":0.0003999,"l":0.0003627},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00357,"p":-7.99,"v":6918215.97093,"h":0.00393,"l":0.00354},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000003394,"p":-0.4443,"v":74158.087891798,"h":0.0000066,"l":0.000002836},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2897,"p":0.009,"v":67930.4066,"h":0.2948,"l":0.2835},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1207,"p":-10.988,"v":749891.60528,"h":0.1369,"l":0.1188},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006126,"p":-0.0796,"v":60858.370031,"h":0.006663,"l":0.005567},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":16.07,"p":0.0043,"v":58859.54,"h":16.18,"l":15.74},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":747.81,"p":0.005,"v":72496.92,"h":748.7,"l":740.23},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05618,"p":0.0336,"v":18995.14493,"h":0.05621,"l":0.05402},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.746e-9,"p":-0.0504,"v":54437.3271132744,"h":3.008e-9,"l":2.701e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000685,"p":-0.0324,"v":34567.70719898,"h":0.00000711,"l":0.00000682},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7485,"p":-0.0012,"v":145464.9038,"h":0.7551,"l":0.7417},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001841,"p":-0.0064,"v":59444.34367986,"h":0.00001867,"l":0.00001788},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00651,"p":0.0235,"v":79569.89064,"h":0.00669,"l":0.00635},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000241,"p":-0.0037,"v":57112.0886466,"h":0.0002423,"l":0.0002399},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01263,"p":-0.0209,"v":8016.08596,"h":0.01297,"l":0.01246},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.229,"p":0.0227,"v":589.7919,"h":0.249,"l":0.2204},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.13267,"p":-0.0042,"v":1266.72907,"h":0.13449,"l":0.13267},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006647,"p":-0.0233,"v":85746.893071,"h":0.006892,"l":0.006492},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022493,"p":0.006,"v":8282.73569367,"h":0.00022902,"l":0.00022293},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":1.0528,"p":0.2117,"v":194075.4076,"h":1.0655,"l":0.8536},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2260.07,"p":-2.54,"v":592588586.511148,"h":2323.36,"l":2234.13},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.003885,"p":-0.1062,"v":65756.918731,"h":0.004385,"l":0.003591},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005663,"p":0.0183,"v":79138.564447,"h":0.005769,"l":0.005547},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.88,"p":-7.925,"v":709010.12255,"h":5.31,"l":4.79},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0043,"p":0.0189,"v":2964.94104,"h":0.005,"l":0.00414},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2566,"p":-9.711,"v":17039967.78801,"h":0.2878,"l":0.2536},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.004376,"p":0.1203,"v":344855.214645,"h":0.00458,"l":0.003734},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0003869,"p":0.6555,"v":196299.32895,"h":0.000477,"l":0.00023},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01644,"p":0.0236,"v":53659.49566,"h":0.01683,"l":0.01594},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.2971,"p":-0.0197,"v":57335.4327,"h":0.3235,"l":0.295},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000977,"p":0.8227,"v":33962.9185264,"h":0.0001963,"l":0.0000495},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.782,"p":-9.352,"v":606932.748345,"h":3.096,"l":2.746},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00289,"p":0.0034,"v":2600.88272,"h":0.00297,"l":0.00285},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":270.2,"p":0.018,"v":60038.8,"h":270.86,"l":263.17},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.000072,"p":0.0004,"v":57506.67464151,"h":0.0000817,"l":0.0000663},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00507,"p":-0.0097,"v":55964.25711,"h":0.00527,"l":0.00505},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009885,"p":0.0004,"v":57240.02504,"h":0.009889,"l":0.009879},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.58,"p":0.0381,"v":65910.801,"h":6.715,"l":6.285},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0006337,"p":0.0621,"v":58573.2416243,"h":0.0006355,"l":0.0005946},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.2324,"p":-0.0272,"v":246204.0269,"h":0.2489,"l":0.2266},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.00941,"p":-0.0485,"v":52964.110216,"h":0.0099,"l":0.0093},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.003686,"p":-0.4628,"v":315530.253769,"h":0.009946,"l":0.003233},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3494,"p":0.924,"v":2864677.224014,"h":0.4165,"l":0.321},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0286,"p":-8.917,"v":454381.345455,"h":0.0315,"l":0.0282},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.01079,"p":-0.0138,"v":57020.340838,"h":0.011069,"l":0.010714},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1104,"p":-0.451,"v":993899.58475,"h":0.1111,"l":0.1035},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06437,"p":-0.0835,"v":4919.10393,"h":0.07024,"l":0.06323},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":429.94,"p":-0.0083,"v":53938.07,"h":433.62,"l":429.13},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002882,"p":-0.0213,"v":13009.632531333,"h":0.000003107,"l":0.00000257},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.000123,"p":-0.1201,"v":53847.5136321,"h":0.000141,"l":0.0001179},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":92.61,"p":0.0011,"v":58912.38,"h":92.9,"l":91.15},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1588,"p":-3.874,"v":7831366.7981,"h":0.1659,"l":0.1577},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000002029,"p":-0.0847,"v":56816.567859441,"h":0.000002237,"l":0.000002015},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0377,"p":-0.0207,"v":54459.6522,"h":0.0385,"l":0.0373},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.461,"p":-5.924,"v":1479047.42217,"h":1.557,"l":1.457},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0001335,"p":-0.2772,"v":7813.2401482,"h":0.0002534,"l":0.000098},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01274,"p":-0.0406,"v":59309.52588,"h":0.01339,"l":0.01244},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0002,"p":-0.01,"v":15112204.4136,"h":1.0003,"l":1.0001},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9704,"p":0.0083,"v":58396.6385,"h":1.1781,"l":0.9361},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004737,"p":-0.0338,"v":71917.0800917,"h":0.0005274,"l":0.0004652},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":11.591,"p":-0.0155,"v":73921.088,"h":11.792,"l":10.983},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0934,"p":0.0119,"v":3624.1521,"h":0.0941,"l":0.0923},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03473,"p":-0.0565,"v":53277.9925,"h":0.03722,"l":0.0345},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":-0.0097,"v":1535.2068,"h":0.1555,"l":0.1527},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003045,"p":0.0036,"v":2976.078048,"h":0.00309,"l":0.003031},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002438,"p":-0.0008,"v":40.196251,"h":0.00244,"l":0.002436},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01346,"p":0.0074,"v":2302.95185,"h":0.01392,"l":0.01288},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001775,"p":-0.0985,"v":57427.146851,"h":0.001969,"l":0.00176},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002936,"p":-0.0513,"v":113859.6439103,"h":0.0003109,"l":0.0002868},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09313,"p":-0.0029,"v":37048.49671,"h":0.09365,"l":0.09247},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005199,"p":-0.0168,"v":144034.77834923,"h":0.00005291,"l":0.00005024},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.007808,"p":-0.0424,"v":57720.865501,"h":0.008181,"l":0.00735},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.42,"p":-2.9,"v":14052468.50669,"h":99.97,"l":94.42},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":79881.16,"p":-0.0155,"v":55040.72,"h":81141.45,"l":79359.32},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01905,"p":-0.1176,"v":68140.15106,"h":0.02207,"l":0.01865},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003095,"p":0.0238,"v":44807.431255,"h":0.003106,"l":0.002991},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001568,"p":-0.0889,"v":75540.72165019,"h":0.00001772,"l":0.00001536},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07824,"p":-0.0139,"v":9704.58854,"h":0.07958,"l":0.07446},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001911,"p":0.029,"v":697.5722055,"h":0.0002099,"l":0.0001824},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":6.007e-7,"p":-0.0663,"v":55462.5794777043,"h":6.518e-7,"l":5.952e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.003,"p":0.1152,"v":2537.05225,"h":0.00315,"l":0.00264},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.11799,"p":-0.0347,"v":130453.96564,"h":0.12338,"l":0.1092},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0846,"p":-2.982,"v":890860.23615,"h":0.0878,"l":0.0801},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020895,"p":-0.1047,"v":60748.443318,"h":0.0243,"l":0.020002},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00731,"p":-0.0054,"v":1383.36295,"h":0.00747,"l":0.00712},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002928,"p":0.0023,"v":137975.084232,"h":0.002988,"l":0.002841},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":2.469e-10,"p":-0.2477,"v":54751.27294754372,"h":3.36e-10,"l":1.954e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.08,"p":0.0139,"v":2737.4662,"h":0.0846,"l":0.0726},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1461,"p":-6.883,"v":4247461.312886,"h":0.1579,"l":0.1438},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000377,"p":0.0328,"v":104396.8647263,"h":0.000381,"l":0.00036},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.736581,"p":-0.0501,"v":664331.37035,"h":0.8,"l":0.736},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005492,"p":-0.0081,"v":21324.075967491,"h":0.00000554,"l":0.000005459},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0142,"p":-11.25,"v":2411001.03911,"h":0.0161,"l":0.0142},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000476,"p":-0.0555,"v":5533.942964,"h":0.000513,"l":0.000475},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007954,"p":-0.0244,"v":36625.2846961,"h":0.0008163,"l":0.0007872},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00115,"p":-0.916,"v":3602419.22599,"h":0.01745,"l":0.00096},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.37,"p":-0.0369,"v":77572.39,"h":16,"l":15.29},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007274,"p":-0.0987,"v":67970.61542,"h":0.00816,"l":0.007272},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":565.15,"p":0.033,"v":63107.53,"h":565.23,"l":542.06},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0385,"p":-0.0655,"v":61008.4397,"h":0.0433,"l":0.0367},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3396,"p":-0.0153,"v":59878.2049,"h":0.3527,"l":0.3347},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0010197,"p":0.4368,"v":71213.5085636,"h":0.00115,"l":0.0007087},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4392,"p":0.366,"v":112031.8478,"h":0.48,"l":0.3215},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":705.64,"p":-0.2068,"v":125098.9,"h":915.02,"l":661.46},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01662,"p":-0.0012,"v":54180.7987,"h":0.01668,"l":0.01648},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01722,"p":-0.0522,"v":618.36355,"h":0.01868,"l":0.017},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.08546,"p":-0.0103,"v":5242.35475,"h":0.08704,"l":0.08296},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010715,"p":-0.0051,"v":20446.3923349,"h":0.0010777,"l":0.001062},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.036918,"p":-0.0375,"v":1019845.347319,"h":0.038744,"l":0.036547},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.00211,"p":-0.0521,"v":54829.596584,"h":0.002233,"l":0.002101},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000428,"p":-0.0675,"v":1676.451387,"h":0.00058,"l":0.000417},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02568,"p":-0.01,"v":41001.25282,"h":0.02639,"l":0.0254},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":-0.0017,"v":1009.327,"h":1.173,"l":1.168},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":302.62,"p":-0.0099,"v":55269.37,"h":307.99,"l":301.36},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00048,"p":-0.0401,"v":138706.6170414,"h":0.000585,"l":0.0004706},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001023,"p":0,"v":36741.7944788,"h":0.0001033,"l":0.0001008},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1523,"p":-0.0598,"v":52915.98,"h":0.1629,"l":0.1492},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.4808,"p":-0.1438,"v":3866.7869,"h":0.5616,"l":0.4808},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.16395,"p":-0.193,"v":6179553.36288,"h":0.22632,"l":0.1601},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":141.43,"p":-0.0138,"v":123226.25,"h":144.79,"l":138},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1261,"p":-4.397,"v":1940780.212,"h":0.135,"l":0.1255},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04501,"p":-0.0006,"v":77590.64478,"h":0.04521,"l":0.04328},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003308,"p":-0.0442,"v":56485.97365,"h":0.003498,"l":0.003065},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1392,"p":-5.627,"v":611945.673155,"h":0.1475,"l":0.1365},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0023696,"p":1.3646,"v":818706.5934188,"h":0.003095,"l":0.0009601},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0294,"p":0.0315,"v":58273.9856,"h":0.033,"l":0.028},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.853,"p":-7.857,"v":1296010.050498,"h":2.04,"l":1.823},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.21394,"p":-0.0884,"v":397515.75978,"h":0.23692,"l":0.21224},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00027045,"p":-0.0772,"v":703914.61031054,"h":0.00030263,"l":0.0002601},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.07702,"p":-0.0315,"v":56862.79398,"h":0.07984,"l":0.07574},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.417,"p":-5.656,"v":669202.8317,"h":0.444,"l":0.413},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008932,"p":-0.0997,"v":61785.094545,"h":0.00993,"l":0.008586},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":101.38,"p":-0.0002,"v":55677.61,"h":101.66,"l":101.08},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01949,"p":-0.0602,"v":61306.92978,"h":0.02088,"l":0.01901},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001013,"p":0.0406,"v":55483.9449115,"h":0.0010463,"l":0.0009512},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.835e-9,"p":-0.0235,"v":88233.25653841348,"h":6.151e-9,"l":5.7e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.0083,"p":0.0612,"v":27155.63588,"h":0.0085,"l":0.007763},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.31132,"p":0.1325,"v":31537.9229,"h":0.31999,"l":0.27151},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.52,"p":-3.614,"v":2114210.92223,"h":1.581,"l":1.506},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01101,"p":-0.0116,"v":310.00605,"h":0.01153,"l":0.01091},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.12619,"p":0.0325,"v":12230.44784,"h":0.13281,"l":0.12196},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":45.42,"p":-0.0132,"v":75239.79,"h":46.11,"l":45.02},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000856,"p":-0.0316,"v":34879.225992,"h":0.000887,"l":0.000848},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002354,"p":0.1734,"v":59781.201981,"h":0.003357,"l":0.001951},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.0276,"p":-9.27,"v":50302149.012387,"h":0.03761,"l":0.0265},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01522,"p":-9.459,"v":1096500.596276,"h":0.01702,"l":0.01494},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.002136,"p":0.0279,"v":82.521696,"h":0.002172,"l":0.001873},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":142.58,"p":-0.0344,"v":59342.82,"h":148.16,"l":140.18},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00175,"p":-7.407,"v":277076.38056,"h":0.0019,"l":0.00173},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002631,"p":-0.0127,"v":21250.189264,"h":0.002667,"l":0.002602},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.619,"p":-7.057,"v":371966.93982,"h":0.667,"l":0.611},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001817,"p":0.0167,"v":29422.446842,"h":0.001835,"l":0.001782},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.07159,"p":0.3309,"v":169786.05147,"h":0.07705,"l":0.05354},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009198,"p":-0.1494,"v":98667.169314,"h":0.010866,"l":0.009027},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03856,"p":-0.0555,"v":55683.29789,"h":0.04085,"l":0.03771},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.439,"p":-7.188,"v":3615599.4398,"h":0.478,"l":0.432},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00643,"p":-7.482,"v":1412913.681294,"h":0.007,"l":0.0064},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.003942,"p":0.0162,"v":9858.804732,"h":0.0049,"l":0.003417},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.58,"p":-2.046,"v":35603959.5803,"h":1.632,"l":1.539},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":436.41,"p":-0.0301,"v":61350.68,"h":450.19,"l":432.84},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":8.313e-8,"p":0.0037,"v":84325.00234011035,"h":9.5e-8,"l":8.109e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.053,"p":-2.93,"v":905665.53106,"h":0.0557,"l":0.0509},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.0279,"p":-4.419,"v":2117809.8423,"h":0.02953,"l":0.02683},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02142,"p":-0.0187,"v":1150.97691,"h":0.02183,"l":0.02107},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.007404,"p":0.1538,"v":98456.849058,"h":0.008177,"l":0.006051},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003446,"p":-0.0282,"v":27031.429223,"h":0.003557,"l":0.003349},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3916,"p":-0.0083,"v":21657.5467,"h":0.41,"l":0.3734},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0010926,"p":-0.0181,"v":20731.2312902,"h":0.0011156,"l":0.0010887},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":84,"p":-0.0232,"v":437.93,"h":100,"l":83},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04402,"p":-0.0286,"v":169601.36031,"h":0.04611,"l":0.04096},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10383,"p":-0.0096,"v":50426.71203,"h":0.11318,"l":0.07592},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01373,"p":-0.0524,"v":16330.93563,"h":0.0148,"l":0.01373},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0795,"p":-2.334,"v":951853.8098,"h":0.0816,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001134,"p":-0.5744,"v":77488.874957,"h":0.003344,"l":0.001068},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0605,"p":-0.0249,"v":1208200.248,"h":2.118,"l":2.0364},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00211,"p":0.2411,"v":17133.14992,"h":0.00249,"l":0.0017},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2578,"p":-4.941,"v":501801.30055,"h":0.2725,"l":0.2557},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011338,"p":-0.0031,"v":2.8403664,"h":0.0011374,"l":0.0011338},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.020112,"p":-0.0347,"v":1594334.201026,"h":0.02086,"l":0.019958},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.064473,"p":-0.0917,"v":305836.091278,"h":0.071264,"l":0.060456},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001469,"p":-0.0442,"v":168853.9555052,"h":0.0001562,"l":0.0001349},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005798,"p":-0.0281,"v":66812.176158,"h":0.006133,"l":0.005716},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.0242,"p":0.7561,"v":44984.48586,"h":0.049,"l":0.011},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0008646,"p":-0.0237,"v":19541.6274375,"h":0.0008969,"l":0.0008604},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01265,"p":-0.2142,"v":79.52279,"h":0.0161,"l":0.01234},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.007741,"p":-0.028,"v":56695.81315,"h":0.009106,"l":0.007001},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05431,"p":-0.0331,"v":3041.06283,"h":0.05666,"l":0.0536},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":748,"p":0.006,"v":57276.92,"h":750.39,"l":739.79},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":96.43,"p":-0.0506,"v":58609.46,"h":101.7,"l":95.36},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01781,"p":-0.0299,"v":74733.37646,"h":0.01856,"l":0.01733},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.7,"p":0,"v":33084.07,"h":151.39,"l":149.43},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.004055,"p":-0.2264,"v":13680.284338,"h":0.005275,"l":0.002901},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":718.51,"p":0.0069,"v":63420.4,"h":720.22,"l":707.13},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.084,"p":39.073,"v":24763158.520383,"h":0.0919,"l":0.0604},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4829,"p":-0.012,"v":65670.1091,"h":0.5012,"l":0.474},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.388e-8,"p":-0.0249,"v":54400.68606756743,"h":2.46e-8,"l":2.37e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.0934,"p":-0.0201,"v":56942.12349,"h":0.09637,"l":0.09255},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.10587,"p":-0.405,"v":1402943.63865,"h":0.10791,"l":0.099},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":226.33,"p":0.0525,"v":67306.53,"h":228.17,"l":212.81},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02266,"p":-0.0022,"v":59675.64293,"h":0.02374,"l":0.02224},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000844,"p":-0.0365,"v":458.144409,"h":0.000876,"l":0.000838},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011283,"p":0.2817,"v":59878.450496719,"h":0.000013569,"l":0.000008803},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":133.79,"p":-0.0109,"v":57250.29,"h":135.8,"l":132.75},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0819,"p":-6.078,"v":1066521.75547,"h":0.0872,"l":0.0811},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0479,"p":0,"v":1723072.16057,"h":0.0494,"l":0.0463},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000911,"p":-0.0359,"v":107.468553,"h":0.000974,"l":0.000861},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10429,"p":-0.0804,"v":80290.9419,"h":0.11499,"l":0.1035},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05365,"p":-0.74,"v":1674127.072979,"h":0.05448,"l":0.04969},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001024,"p":-0.0144,"v":27714.9128466,"h":0.00011,"l":0.0001},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.817,"p":-6.415,"v":294023.42713,"h":0.877,"l":0.81},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04278,"p":-0.0312,"v":55385.43465,"h":0.04419,"l":0.04255},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01961,"p":-0.0165,"v":58191.14716,"h":0.01996,"l":0.01939},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1801,"p":-0.0011,"v":137711.8714,"h":1.2,"l":1.1761},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01295,"p":-11.664,"v":1081987.66105,"h":0.01467,"l":0.01267},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004183,"p":0.093,"v":74119.05661732,"h":0.0000459,"l":0.00003688},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06183,"p":-6.247,"v":441299.37513,"h":0.0661,"l":0.06129},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":67.86,"p":-0.0914,"v":99029.58,"h":74.96,"l":67.79},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00362,"p":-0.0268,"v":42204.86261,"h":0.00376,"l":0.00353},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.010949,"p":-0.0789,"v":562361.105557,"h":0.0125,"l":0.010749},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001308,"p":-0.0038,"v":49340.674954,"h":0.001314,"l":0.001298},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.486,"p":-5.996,"v":463245.4464,"h":0.521,"l":0.477},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6547,"p":-0.0068,"v":53518.4829,"h":0.6625,"l":0.645},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000677,"p":-6.233,"v":4780993.45496182,"h":0.0000073,"l":0.0000067},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0010117,"p":0.0478,"v":53768.9194258,"h":0.0010327,"l":0.0009503},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.977,"p":-7.041,"v":570572.6578,"h":1.055,"l":0.969},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004506,"p":-0.0471,"v":40065.9385705,"h":0.0004733,"l":0.0004461},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023308,"p":0.0143,"v":42841.07897,"h":0.023492,"l":0.022923},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6086,"p":-0.0212,"v":81244.4829,"h":0.6237,"l":0.6074},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03742,"p":-9.241,"v":960047.7523913,"h":0.04127,"l":0.03719},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":36.32,"p":0.0579,"v":79055.71,"h":37.16,"l":33.18},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001633,"p":-0.1115,"v":58424.1075215,"h":0.0001882,"l":0.0001587},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01107,"p":-0.0089,"v":12870.6871,"h":0.01393,"l":0.01072},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002282,"p":-0.0857,"v":50614.2135158,"h":0.0002597,"l":0.0002138},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":43.1,"p":0.0037,"v":60282.31,"h":43.49,"l":42.55},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01348,"p":-9.287,"v":443721.23236,"h":0.01508,"l":0.01339},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.65,"p":-0.0159,"v":69055.75,"h":16.98,"l":16.17},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.01812,"p":-0.094,"v":63.65118,"h":0.02,"l":0.01812},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.02824,"p":0.0092,"v":84755.65646,"h":0.0294,"l":0.02778},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0973,"p":-4.608,"v":486567.05475,"h":0.1024,"l":0.0964},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002173,"p":-0.1205,"v":18274.095058592,"h":0.000003,"l":0.000001927},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003148,"p":-0.0037,"v":46897.292088,"h":0.003167,"l":0.00314},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.004052,"p":0.0216,"v":57398.61665,"h":0.004052,"l":0.003934},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001823,"p":-0.0059,"v":60424.630396,"h":0.001884,"l":0.001749},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.04989,"p":-0.0531,"v":270954.55023,"h":0.05353,"l":0.04878},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.02315,"p":-0.259,"v":396369.71231,"h":0.032499,"l":0.021},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1662,"p":-0.0986,"v":61279.8701,"h":0.1848,"l":0.1537},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00178,"p":-0.0055,"v":21769.058107,"h":0.001792,"l":0.001778},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.732e-10,"p":-0.0225,"v":55365.78355421098,"h":1.807e-10,"l":1.655e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00813,"p":-8.959,"v":1167612.842672,"h":0.00893,"l":0.00804},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3891,"p":-5.328,"v":6494193.32946,"h":0.4159,"l":0.381},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000894,"p":-0.0066,"v":5579.330599,"h":0.0009,"l":0.000862},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0242,"p":-12,"v":5441388.32336,"h":0.028,"l":0.0235},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.0175,"p":0.0005,"v":19773.47717,"h":0.01781,"l":0.01742},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.373,"p":-0.0136,"v":202238.72,"h":1.424,"l":1.354},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01817,"p":-0.0827,"v":58998.04024,"h":0.01989,"l":0.01806},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.012542,"p":-0.2071,"v":95509.374164,"h":0.016328,"l":0.0124},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003214,"p":-0.0195,"v":55930.163387,"h":0.003382,"l":0.002881},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.084344,"p":-0.0721,"v":145583.097341,"h":0.100334,"l":0.079105},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.62,"p":-0.0746,"v":4587.791,"h":0.67,"l":0.606},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.958e-9,"p":-0.0671,"v":56283.43202861743,"h":4.33e-9,"l":3.957e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.0046,"p":-0.0128,"v":135302.386743,"h":0.0047,"l":0.004555},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007427,"p":-0.0113,"v":57365.705769,"h":0.0007611,"l":0.00072},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03522,"p":-0.0537,"v":108884.78309,"h":0.03805,"l":0.03445},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.5605,"p":-0.0734,"v":182178.4306,"h":0.6164,"l":0.5539},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1768,"p":-4.741,"v":138739.2819,"h":0.1858,"l":0.1747},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002541,"p":-0.1912,"v":3600.027834,"h":0.00353,"l":0.00245},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07899,"p":-1.558,"v":17344430.894057,"h":0.08959,"l":0.07846},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3398,"p":0.0047,"v":77284.4815,"h":0.3405,"l":0.3256},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.381e-10,"p":-0.0646,"v":122984.92608755922,"h":4.751e-10,"l":4.316e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.5,"p":-0.014,"v":58343.66,"h":22.86,"l":22.09},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.06,"p":-0.0107,"v":62613.12,"h":127.01,"l":124.57},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1278,"p":-0.0936,"v":52301.1202,"h":0.141,"l":0.1198},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08252,"p":-0.0238,"v":59899.46967,"h":0.08517,"l":0.08051},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04836,"p":0.0351,"v":57436.32876,"h":0.05021,"l":0.04362},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":718,"p":-0.0001,"v":67887.17,"h":728.3,"l":704.83},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000008064,"p":0.2082,"v":59298.507129246,"h":0.000009336,"l":0.00000651},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.00875,"p":-0.0277,"v":70217.184516,"h":0.00926,"l":0.008701},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.000054,"p":-0.3932,"v":1216.5865892,"h":0.0000891,"l":0.000044},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003926,"p":-0.0002,"v":37386.51386375,"h":0.00003962,"l":0.00003889},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":2.8e-7,"p":-0.8526,"v":131680.13951288,"h":0.000002,"l":2.8e-7},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0202,"p":-0.0471,"v":23359.9493,"h":0.0213,"l":0.02},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.93,"p":-4.492,"v":477041.0288,"h":9.41,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13554,"p":-0.0178,"v":129955.17564,"h":0.13821,"l":0.13389},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.752,"p":-0.0277,"v":20312.795,"h":6.945,"l":6.748},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006488,"p":-0.0904,"v":106505.575606,"h":0.007134,"l":0.006326},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6897,"p":-0.0462,"v":58946.3003,"h":1.7769,"l":1.624},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005314,"p":-0.0124,"v":17656.389554,"h":0.005391,"l":0.00529},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001479,"p":-0.238,"v":84504.506407,"h":0.002533,"l":0.001455},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000786,"p":-0.0355,"v":1289.089943,"h":0.0001,"l":0.000061},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01377,"p":-0.0483,"v":11276.80267,"h":0.01512,"l":0.01366},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005425,"p":0,"v":16758.588225,"h":0.00543,"l":0.005423},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00523,"p":0.0057,"v":107.9156,"h":0.00529,"l":0.00501},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.007706,"p":-0.1053,"v":64111.890297,"h":0.008617,"l":0.007656},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0005052,"p":0.0156,"v":9.6081363,"h":0.0005052,"l":0.0004974},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.012041,"p":-0.0071,"v":60628.836498,"h":0.012196,"l":0.011884},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0001,"p":0.01,"v":250290.0497,"h":1.0003,"l":1},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00019101,"p":0.0011,"v":166.39331326,"h":0.0001919,"l":0.00017497},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.03453,"p":7.637,"v":2491499.788515,"h":0.03487,"l":0.03073},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0136,"p":-0.0422,"v":33.0929,"h":0.0148,"l":0.0136},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06437,"p":-0.0193,"v":87972.55024,"h":0.06584,"l":0.06116},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.94,"p":0.0023,"v":55207.28,"h":51.02,"l":50.73},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.0577,"p":-3.334,"v":314331.502101,"h":0.05979,"l":0.05724},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05482,"p":0.0189,"v":91347.32259,"h":0.05523,"l":0.05341},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003909,"p":0.0267,"v":89584.469894,"h":0.004454,"l":0.003101},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001319,"p":0.0038,"v":5.7394819,"h":0.000133,"l":0.0001314},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003646,"p":0,"v":55998.18766,"h":0.00365,"l":0.003641},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003446,"p":-4.596,"v":400910.935011,"h":0.003626,"l":0.00337},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006932,"p":0.0075,"v":56955.3392992,"h":0.0006933,"l":0.0006861},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00010765,"p":-0.1839,"v":54064.75417648,"h":0.00014033,"l":0.00010765},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0082,"p":-0.052,"v":16316.03003,"h":0.0087,"l":0.00773},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.012452,"p":-0.0562,"v":68086.780619,"h":0.013271,"l":0.012241},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0034495,"p":-0.0153,"v":393424.1710454,"h":0.0035182,"l":0.0033419},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001667,"p":-0.0147,"v":305067.383071,"h":0.0017,"l":0.001666},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002689,"p":-0.153,"v":124795.5509921,"h":0.0003516,"l":0.000254},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00613,"p":-9.453,"v":3086744.847698,"h":0.00702,"l":0.00574},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002786,"p":-0.0224,"v":66829.304474,"h":0.00297,"l":0.002774},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.00245,"p":0.0008,"v":23179.079533,"h":0.002485,"l":0.002446},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0000902,"p":0.7346,"v":86.9631017,"h":0.0000902,"l":0.000052},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00824,"p":-0.0238,"v":22354.837514,"h":0.012187,"l":0.007831},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":79719.33,"p":-0.0177,"v":15115.88,"h":81279.98,"l":78794.94},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":9.8e-7,"p":0.4626,"v":1773949.01005757,"h":0.00000249,"l":5.8e-7},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.7192,"p":-0.0269,"v":7476.7521,"h":3.4352,"l":2.637},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000018875,"p":0.0003,"v":7308.873620304,"h":0.000018946,"l":0.000018234},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.327,"p":-8.146,"v":889450.9554,"h":0.358,"l":0.322},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02058,"p":-0.0134,"v":56631.04807,"h":0.02215,"l":0.02047},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.0001,"p":-0.375,"v":2354.16826,"h":0.00018,"l":0.00008},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0276,"p":0.0005,"v":110150.2633,"h":4.034,"l":4.0226},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001318,"p":-0.107,"v":10752.160743,"h":0.0001481,"l":0.0001318},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00022,"p":0.011,"v":1769606574.0347,"h":1.0003,"l":1.00009},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.045272,"p":0.0106,"v":276545.108649,"h":0.045693,"l":0.044517},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02342,"p":0.0055,"v":56618.52197,"h":0.02353,"l":0.02302},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01419,"p":-9.56,"v":483336.07786,"h":0.01579,"l":0.01418},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0192,"p":0.0147,"v":56887.66774,"h":0.01982,"l":0.01843},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012978,"p":-0.0038,"v":55233.6060071,"h":0.0013521,"l":0.0012323},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00005312,"p":-0.1949,"v":70720.46272423,"h":0.00006605,"l":0.00005},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.48e-9,"p":0.0116,"v":49392.41282289586,"h":3.49e-9,"l":3.38e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000708,"p":-0.056,"v":5716.48418,"h":0.001468,"l":0.000682},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3704,"p":-0.3119,"v":1076738.1398,"h":0.5587,"l":0.3335},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.11228,"p":-0.0398,"v":490277.31169,"h":0.13093,"l":0.09829},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02662,"p":-7.183,"v":3130550.1326,"h":0.02895,"l":0.02563},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.10895,"p":0.3113,"v":88787.51658,"h":0.12309,"l":0.08035},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.076,"p":-4.762,"v":542710.8019,"h":0.0798,"l":0.0751},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000543,"p":0.0018,"v":15133.41305,"h":0.000546,"l":0.000534},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001741,"p":-0.0107,"v":56789.342906,"h":0.001766,"l":0.001719},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02966,"p":0.0027,"v":13966.33197,"h":0.02969,"l":0.02955},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.5354,"p":-0.011,"v":22729.3802,"h":1.555,"l":1.5258},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":1.0001,"p":0,"v":54799.8906,"h":1.0004,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.0000385,"p":-0.0602,"v":111.83292753,"h":0.00004119,"l":0.0000385},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0422,"p":-6.637,"v":1020574.47304,"h":0.0453,"l":0.0417},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0339,"p":-1.166,"v":12302387.75064,"h":0.04,"l":0.0314},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10486,"p":-0.044,"v":57404.20857,"h":0.11,"l":0.10297},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.3123e-9,"p":0.0082,"v":55546.836905743236,"h":3.5937e-9,"l":3.1784e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012292,"p":-0.0431,"v":241587.5661662635,"h":0.0000012889,"l":0.000001181},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.7488,"p":-0.0431,"v":289588.6763,"h":0.7912,"l":0.7307},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":126.61,"p":-2.578,"v":457644.54185,"h":142,"l":124.19},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":73997.0213,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006612,"p":-0.0297,"v":16258.940741,"h":0.006815,"l":0.00616},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6919,"p":-0.0265,"v":120793.2488,"h":0.714,"l":0.6871},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009631,"p":-0.3027,"v":75349.46076,"h":0.0015748,"l":0.0008999},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003457,"p":-0.059,"v":568.099595372,"h":0.000003688,"l":0.000003457},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008476,"p":-0.0209,"v":3375.01449,"h":0.0008707,"l":0.0008435},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01151,"p":-0.04,"v":55470.36186,"h":0.01215,"l":0.01114},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003192,"p":-0.1068,"v":57942.455278,"h":0.00361,"l":0.003099},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.008337,"p":-0.0275,"v":53802.205969,"h":0.008746,"l":0.008173},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.000946,"p":-0.065,"v":52112.1507891,"h":0.0010256,"l":0.0009433},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0065,"p":0.2037,"v":57739.6571,"h":0.0067,"l":0.005},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001515,"p":0.0167,"v":58305.630924,"h":0.001561,"l":0.001058},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000628,"p":-3.533,"v":7436541.31568782,"h":0.00000657,"l":0.0000062},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004841,"p":0.0024,"v":6093.2503985,"h":0.00004855,"l":0.00004821},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009751,"p":0.0663,"v":57323.63298226,"h":0.00011746,"l":0.00009119},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1415,"p":-12.112,"v":11412689.96844,"h":0.1761,"l":0.1378},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.736,"p":-0.402,"v":1509468.83281,"h":1.836,"l":1.608},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.005768,"p":-0.2408,"v":2306.037689,"h":0.007599,"l":0.00536},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008519,"p":-0.0288,"v":68710.6982718,"h":0.0008803,"l":0.000825},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004216,"p":-0.0002,"v":55983.665424,"h":0.004253,"l":0.004108},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00606,"p":-0.0456,"v":7776.57929,"h":0.00636,"l":0.006},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1752,"p":-9.27,"v":715447.20925,"h":0.1938,"l":0.1722},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005767,"p":-0.0838,"v":1355.083874,"h":0.0068,"l":0.005276},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.73,"p":-5.331,"v":631382.32817,"h":24.07,"l":22.28},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07004,"p":-4.772,"v":317562.01673,"h":0.07367,"l":0.06879},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01667,"p":-5.445,"v":1007701.61474,"h":0.01783,"l":0.01623},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.01192,"p":-0.6542,"v":80416.99835,"h":0.052,"l":0.01127},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00003137,"p":0.0103,"v":20387.5747104,"h":0.00003907,"l":0.00002948},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.04445,"p":0.0183,"v":61572.51371,"h":0.04504,"l":0.04158},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0582,"p":-5.212,"v":3144747.55503,"h":0.062,"l":0.0568},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.081,"p":-0.0251,"v":184383.68,"h":10.347,"l":10.075},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":402.18,"p":0.0097,"v":79421.86,"h":412.7,"l":381.56},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":77.71,"p":0.0162,"v":59793.22,"h":78.29,"l":74.73},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.476e-7,"p":-0.0211,"v":2065.67676465272,"h":1.5183e-7,"l":1.476e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04485,"p":-0.0636,"v":58073.95486,"h":0.04816,"l":0.04408},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01945,"p":-0.0221,"v":54555.37517,"h":0.02002,"l":0.01931},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2167,"p":-8.256,"v":340903.01571,"h":0.2362,"l":0.2153},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.865,"p":-4.212,"v":7159832.60679,"h":1.956,"l":1.823},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.002134,"p":-0.0984,"v":60585.351541,"h":0.00245,"l":0.0021},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":152.01,"p":-0.0175,"v":59269.16,"h":155.53,"l":151.79},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.05252,"p":0.0042,"v":68014.75395,"h":0.05366,"l":0.05125},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":3.766,"p":0.4163,"v":131523.056,"h":5,"l":2.655},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":188.18,"p":-0.0126,"v":65926.5,"h":195.71,"l":188.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01796,"p":-8.414,"v":886346.11078,"h":0.01967,"l":0.01764},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001339,"p":-0.0456,"v":50121.986141,"h":0.001405,"l":0.00127},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0781,"p":-8.548,"v":2702092.71953,"h":0.0857,"l":0.0754},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.364,"p":-8.011,"v":1386911.16202,"h":0.3969,"l":0.3606},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.475,"p":0.0912,"v":139456.699,"h":2.673,"l":2.262},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0012022,"p":0.071,"v":31938.6409733,"h":0.0012301,"l":0.0011205},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.00005,"p":-0.0892,"v":54108.20968,"h":0.0000558,"l":0.0000489},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001462,"p":-0.0006,"v":5663.195486,"h":0.001471,"l":0.001462},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00661,"p":0.0015,"v":47.27435,"h":0.00666,"l":0.00659},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04211,"p":-0.0202,"v":43511.51089,"h":0.04436,"l":0.04211},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02206,"p":-0.04,"v":59975.73693,"h":0.02475,"l":0.02196},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.062,"p":9.541,"v":6244593.031342,"h":0.0643,"l":0.0526},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.779,"p":-0.0169,"v":84322.052,"h":86.454,"l":83.784},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003501,"p":-0.0488,"v":58769.23192298,"h":0.00003699,"l":0.00003434},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":142.98,"p":0.0135,"v":64570.9,"h":145.11,"l":138.69},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.007274,"p":-0.0392,"v":7539.923811,"h":0.007594,"l":0.007123},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004817,"p":0.0045,"v":21817.9638268,"h":0.0004874,"l":0.0004762},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4684.38,"p":0,"v":1919952.73,"h":4708.63,"l":4662.97},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":77.63,"p":5.033,"v":1935665.22814,"h":77.98,"l":71.36},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01824,"p":-0.0172,"v":82613.44972,"h":0.01883,"l":0.01816},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000142,"p":0,"v":0,"h":0.000142,"l":0.000142},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006882,"p":0.0001,"v":5114.739405085,"h":0.000006882,"l":0.000006875},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002713,"p":0.0022,"v":24088.6366357,"h":0.0002715,"l":0.0002698},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1847,"p":-4.597,"v":386820.0225,"h":0.1959,"l":0.1827},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.57,"p":-4.841,"v":806673.25891,"h":0.606,"l":0.567},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08452,"p":0.003,"v":54046.43108,"h":0.08568,"l":0.08399},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1554.13,"p":-0.0064,"v":56040.87,"h":1565.99,"l":1503.49},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1992,"p":-0.024,"v":450439.7261,"h":0.2043,"l":0.1991},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007148,"p":-0.0061,"v":14297.3760608,"h":0.0007192,"l":0.0007127},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.5515,"p":0.055,"v":149559.7887,"h":0.5568,"l":0.4951},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.1935,"p":0.0741,"v":986615.1322,"h":7.7205,"l":6.5216},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001155,"p":-0.006,"v":3421.200848,"h":0.0012,"l":0.0011},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.012645,"p":0.0612,"v":156856.843996,"h":0.013632,"l":0.011881},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.00178,"p":0.0011,"v":11172.873108,"h":0.001783,"l":0.001777},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002746,"p":-0.0675,"v":40095.686859,"h":0.002949,"l":0.002688},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.009384,"p":-0.0231,"v":54980.147496,"h":0.009613,"l":0.00902},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011871,"p":-0.0421,"v":638.113986,"h":0.012782,"l":0.011709},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.254,"p":-8.266,"v":2439729.24979,"h":1.371,"l":1.247},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":116.06,"p":-0.0677,"v":139966.23,"h":125.23,"l":115.93},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":430.25,"p":-0.0051,"v":57196.43,"h":434.82,"l":424.79},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.07385,"p":-0.05,"v":61420.40661,"h":0.07837,"l":0.07083},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.021203,"p":0.0518,"v":98324.944114,"h":0.022232,"l":0.019578},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003412,"p":0.0085,"v":13527.1452091,"h":0.0003659,"l":0.000329},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":371.64,"p":-0.008,"v":59508.47,"h":374.91,"l":362.81},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.275,"p":0.0258,"v":67340.22,"h":9.443,"l":8.728},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.02018,"p":-2.7,"v":1420487.130407,"h":0.02084,"l":0.01967},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01567,"p":-0.065,"v":85743.74379,"h":0.01687,"l":0.01553},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":0.037,"v":3926.508,"h":0.056,"l":0.052},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001492,"p":-0.0361,"v":16150.59436797,"h":0.0000155,"l":0.00001483},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1493,"p":-0.1207,"v":142836.2748,"h":0.1702,"l":0.1474},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.3079,"p":-0.0217,"v":59363.92094,"h":0.31578,"l":0.30323},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002746,"p":-0.1758,"v":5674.343857501,"h":0.000003334,"l":0.000002707},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":202.91,"p":-0.0304,"v":56662.65,"h":211.49,"l":197.76},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1361,"p":-7.036,"v":625186.0661,"h":0.1474,"l":0.1348},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001453,"p":-0.0088,"v":12282.957649,"h":0.001483,"l":0.001431},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0955,"p":-10.244,"v":710996.57062,"h":0.1066,"l":0.0952},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01628,"p":0.0068,"v":9459.2285,"h":0.01646,"l":0.01617},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04541,"p":-0.0513,"v":59550.7843,"h":0.05007,"l":0.04425},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1816,"p":-0.0672,"v":87465.7935,"h":0.2075,"l":0.1687},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.003827,"p":0.3371,"v":83315.260319,"h":0.004075,"l":0.002282},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.017806,"p":-0.0451,"v":66573.587761,"h":0.018711,"l":0.0175},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02371,"p":-0.2244,"v":68970.26008,"h":0.03084,"l":0.02354},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000186,"p":0.0604,"v":59556.3893333,"h":0.0001893,"l":0.0001727},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.213,"p":-0.0964,"v":628388.48036,"h":0.23573,"l":0.17276},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":440.24,"p":-0.0437,"v":71726.06,"h":460.65,"l":433.97},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000014729,"p":-0.004,"v":165.9482009821,"h":0.0000016303,"l":0.0000013699},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1173,"p":-0.0337,"v":56199.2457,"h":0.1222,"l":0.117},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.0001099,"p":0.0457,"v":70355.35215424,"h":0.00012152,"l":0.00009926},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":2.001,"p":-4.941,"v":8376050.1261,"h":2.114,"l":1.934},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0649,"p":-0.0091,"v":9448.0242,"h":0.0683,"l":0.0639},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.006521,"p":-0.087,"v":4371.725999,"h":0.0088,"l":0.006},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001812,"p":-0.013,"v":102949.873824,"h":0.001844,"l":0.001792},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.049,"p":0.0187,"v":30839.128,"h":0.0501,"l":0.0469},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3008,"p":-0.0069,"v":28254.6778,"h":0.3038,"l":0.2988},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00179,"p":0,"v":1790.48304,"h":0.00186,"l":0.0017},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":2.1528,"p":-0.4651,"v":227876.6795,"h":4.3453,"l":1.5},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.032102,"p":0.0043,"v":443607.19906,"h":0.032103,"l":0.031962},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002451,"p":-0.1005,"v":100994.460633,"h":0.0002852,"l":0.000244},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.4154,"p":-0.114,"v":174600.6375,"h":0.4749,"l":0.404},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.305,"p":-7.295,"v":202159.9659,"h":0.331,"l":0.301},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008527,"p":-0.057,"v":55602.407407,"h":0.009296,"l":0.008357},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":230.11,"p":0.0177,"v":130853.51,"h":232.65,"l":221.25},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.152,"p":0.018,"v":53018.3835,"h":0.1568,"l":0.1439},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":9.56,"p":-0.933,"v":1784065.72507,"h":11,"l":8.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":11.291,"p":-0.0144,"v":793207.718,"h":11.47,"l":11.25},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010603,"p":0.0023,"v":61374.909688,"h":0.010744,"l":0.010228},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02689,"p":-0.1359,"v":66431.2709,"h":0.0317,"l":0.0268},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0004,"p":0.04,"v":10424746.7898,"h":1.0005,"l":0.9999},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07069,"p":-0.0503,"v":76680.22568,"h":0.0745,"l":0.06937},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":79.01,"p":0.01,"v":235004.32,"h":80.95,"l":77.64},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002164,"p":-0.0291,"v":10662.958561,"h":0.002237,"l":0.002144},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.58752,"p":-0.0649,"v":90796.60394,"h":0.62833,"l":0.53994},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6542,"p":-0.0735,"v":55379.5754,"h":0.7112,"l":0.6435},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002816,"p":-0.0299,"v":18581.059617,"h":0.003039,"l":0.002804},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027924,"p":-0.0515,"v":136581.8751266,"h":0.0029472,"l":0.0027544},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000875,"p":-0.0497,"v":60638.069576614,"h":0.000009316,"l":0.000008629},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00003977,"p":0.0005,"v":54760.53507088,"h":0.00004196,"l":0.00003961},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001417,"p":-19.075,"v":19463090.3265336,"h":0.00206,"l":0.001387},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.97,"p":-0.0008,"v":57642.48,"h":113.56,"l":112.93},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.05556,"p":-0.0201,"v":33293.94933,"h":0.0574,"l":0.05556},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.475,"p":-5.378,"v":565950.05979,"h":0.503,"l":0.468},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08675,"p":-0.0824,"v":643053.9688,"h":0.10024,"l":0.0779},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":811.84,"p":-0.0209,"v":62563.85,"h":831.52,"l":798.54},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6905,"p":-0.0529,"v":6026.3202,"h":1.7851,"l":1.6371},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01391,"p":-0.0141,"v":65534.95932,"h":0.01576,"l":0.01368},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001641,"p":-0.0102,"v":56083.322347422,"h":0.000001703,"l":0.000001612},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.122,"p":-2.4,"v":1815602.1069,"h":0.126,"l":0.115},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000971,"p":-3.766,"v":1455022.948798,"h":0.00101,"l":0.000959},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2107,"p":-6.852,"v":9349113.56461,"h":0.2277,"l":0.2093},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08097,"p":-0.0152,"v":55988.57343,"h":0.08269,"l":0.08064},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":33.69,"p":-4.804,"v":4233631.92052,"h":35.55,"l":32.7},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008973,"p":-5.756,"v":14067299.415438,"h":0.009604,"l":0.008842},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002034,"p":-0.0097,"v":9265.1293619,"h":0.0002055,"l":0.0001968},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004871,"p":-0.0484,"v":57644.9345584,"h":0.0005125,"l":0.0004844},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.07903,"p":-0.103,"v":48328.93432,"h":0.08837,"l":0.07833},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005153,"p":-0.0023,"v":186954.440768,"h":0.005165,"l":0.005125},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.6,"p":-0.056,"v":2615.6089,"h":0.6356,"l":0.5971},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.0000924,"p":0.0563,"v":55411.96801924,"h":0.00014075,"l":0.00008536},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":217.75,"p":-0.0227,"v":61834.14,"h":223.57,"l":216.64},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000248,"p":-0.0534,"v":1054.210966,"h":0.000299,"l":0.00009},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.514e-10,"p":0.1018,"v":59051.15473165605,"h":1.601e-10,"l":1.341e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.586,"p":-1.748,"v":2295465.849248,"h":2.723,"l":2.531},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0645,"p":-8.12,"v":1073051.43742,"h":0.0708,"l":0.0633},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008929,"p":-0.0278,"v":58910.0769204,"h":0.001149,"l":0.0008839},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00011808,"p":-0.0048,"v":57405.18052893,"h":0.00011865,"l":0.00011783},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000224,"p":-0.1942,"v":58910.158754451,"h":0.00000297,"l":0.000001883},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004445,"p":-0.0106,"v":168705.222734,"h":0.00463,"l":0.004183},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.00005,"p":0,"v":1230.933018,"h":0.000052,"l":0.000047},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.215,"p":-6.926,"v":2560891.78647,"h":0.233,"l":0.212},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03496,"p":-0.091,"v":65928.78362,"h":0.03854,"l":0.03419},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10799,"p":0.0011,"v":255652.43438,"h":0.10848,"l":0.10725},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.010704,"p":-0.0382,"v":54850.716833,"h":0.01127,"l":0.010476},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.04969,"p":-0.0578,"v":1513605.85159,"h":0.05434,"l":0.04512},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1579,"p":-10.892,"v":747378.1766,"h":0.1784,"l":0.1513},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02633,"p":-0.0226,"v":53366.88215,"h":0.02731,"l":0.02607},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001443,"p":-0.0714,"v":54742.043753,"h":0.001563,"l":0.001359},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3473,"p":-0.085,"v":191060.432,"h":0.3825,"l":0.3452},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1947,"p":-0.866,"v":1977761.494024,"h":0.1979,"l":0.1832},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002281,"p":0.007,"v":203101.2036782,"h":0.0002855,"l":0.0002165},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.009587,"p":-0.0219,"v":235633.963538,"h":0.012657,"l":0.009076},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004776,"p":0.1945,"v":188315.8445601,"h":0.0004778,"l":0.0003981},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1016.63,"p":0.0256,"v":57549.66,"h":1026.78,"l":986.04},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006828,"p":0.0162,"v":62691.802106,"h":0.006845,"l":0.006684},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001207,"p":-0.0202,"v":57585.480442,"h":0.001254,"l":0.001206},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00012208,"p":0.0008,"v":10528.30609296,"h":0.00012285,"l":0.00012049},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003779,"p":-0.0753,"v":53789.80653192,"h":0.00004403,"l":0.00003668},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.449,"p":-0.0547,"v":82773.298,"h":1.538,"l":1.408},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3053,"p":-6.921,"v":229857.3164,"h":0.3283,"l":0.3034},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002785,"p":-0.0064,"v":112253.79916,"h":0.002803,"l":0.002722},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000412,"p":-0.1004,"v":6289.3926642,"h":0.0004635,"l":0.0004015},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00081,"p":-0.024,"v":89811.95086,"h":0.00084,"l":0.00081},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.343,"p":-0.0153,"v":58882.9299,"h":8.5145,"l":8.2191},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001009,"p":-0.2672,"v":60087.010827,"h":0.001416,"l":0.001},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003893,"p":0.0085,"v":29663.517289,"h":0.003916,"l":0.003855},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.034e-9,"p":-0.018,"v":1740.91092723078,"h":1.121e-9,"l":1.029e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.062,"p":-0.0378,"v":197198.721,"h":4.222,"l":4.047},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0009299,"p":0.0242,"v":348.0803165,"h":0.0009299,"l":0.0009072},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.013924,"p":0.021,"v":395437.436596,"h":0.01589,"l":0.012951},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02905,"p":-0.0718,"v":70468.6392,"h":0.0326,"l":0.02796},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000059,"p":-0.0781,"v":53764.028628594,"h":0.0000067,"l":0.000005607},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2475.46,"p":-0.0211,"v":25508.72,"h":2528.95,"l":2458.71},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002428,"p":-0.0463,"v":54452.63869771,"h":0.00002557,"l":0.00002411},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.004,"p":-0.0024,"v":29651.1038,"h":0.00405,"l":0.00391},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":296.29,"p":0.0133,"v":66002.71,"h":300.17,"l":290.17},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":189.62,"p":0.0078,"v":59538.01,"h":191.11,"l":186.05},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000979,"p":-0.021,"v":123.137612,"h":0.001,"l":0.000925},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00004508,"p":-0.0371,"v":54848.84178792,"h":0.00004704,"l":0.00004477},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1331,"p":-8.96,"v":1933384.66274,"h":0.1483,"l":0.1276},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00521,"p":0.0116,"v":26684.83748,"h":0.00533,"l":0.00506},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001913,"p":-0.0093,"v":91544.609383,"h":0.001956,"l":0.001894},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.129,"p":-5.839,"v":837874.504,"h":0.138,"l":0.127},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00323,"p":-0.1027,"v":64221.94517,"h":0.0036,"l":0.00317},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.211,"p":-0.007,"v":38689.0845,"h":0.2134,"l":0.2061},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00564,"p":-5.686,"v":269934.00289,"h":0.006,"l":0.0056},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06893,"p":-0.0211,"v":64147.6935,"h":0.0721,"l":0.06685},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":5.43168,"p":-0.0334,"v":3416877.4566,"h":6.63167,"l":5.3273},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000704,"p":0.0129,"v":2192.967811,"h":0.000705,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.39,"p":0.008,"v":56455.55,"h":27.72,"l":26.98},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4629,"p":-0.0148,"v":55457.5597,"h":0.4739,"l":0.4603},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00665,"p":-5.941,"v":317170.23595,"h":0.00707,"l":0.00661},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.10373,"p":-5.837,"v":5512809.000178,"h":0.1105,"l":0.10079},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000969,"p":-3.486,"v":166064.51311,"h":0.001009,"l":0.000955},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00086,"p":1.3888,"v":32.33694,"h":0.00088,"l":0.00036},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.788e-9,"p":-0.0298,"v":90685.00588138941,"h":1.844e-9,"l":1.684e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00771,"p":-0.0178,"v":56854.85892,"h":0.00806,"l":0.00759},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010112,"p":0.0005,"v":42965.2475284,"h":0.0010205,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01114,"p":0.0773,"v":17.82156,"h":0.01114,"l":0.01034},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01633,"p":-1.508,"v":1724372.69674,"h":0.01672,"l":0.01514},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001292,"p":-0.0718,"v":1260.0663495,"h":0.00014,"l":0.0001287},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07909,"p":-4.261,"v":2308688.924955,"h":0.08499,"l":0.07833},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.029,"p":0.106,"v":919505.68707,"h":0.02947,"l":0.02587},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001169,"p":-0.0314,"v":11030.418002,"h":0.001208,"l":0.001164},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.01917,"p":-0.0584,"v":32222.55158,"h":0.02119,"l":0.01885},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02295,"p":-0.154,"v":68433.83495,"h":0.02716,"l":0.02291},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":130.98,"p":0.0008,"v":60246.85,"h":132.28,"l":130},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13809,"p":-0.0829,"v":55957.10655,"h":0.15133,"l":0.13766},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0.0002,"v":711.7901,"h":1,"l":0.9996},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":447.99,"p":-0.0198,"v":60003.45,"h":460.48,"l":447.26},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.209,"p":0.0021,"v":67708.949,"h":4.328,"l":4.084},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":21.29,"p":-0.0592,"v":72882.71,"h":22.72,"l":20.83},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005131,"p":-0.0289,"v":2831.174448,"h":0.005724,"l":0.00475},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.0115,"p":-5.037,"v":4619481.077405,"h":0.01215,"l":0.01131},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":109.79,"p":-0.0132,"v":16725.37,"h":112.4,"l":106.8},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":123.57,"p":-0.0153,"v":77337.43,"h":126.55,"l":117.57},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.00024,"p":-0.0525,"v":12454.038679,"h":0.0002539,"l":0.0002},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007384,"p":-0.0002,"v":54339.929136,"h":0.007433,"l":0.007322},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000119,"p":-0.0197,"v":19312.1874334,"h":0.0001241,"l":0.0001139},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.05824,"p":-0.003,"v":1291495.49073,"h":0.06565,"l":0.04744},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.046,"p":-10.156,"v":269222.092493,"h":0.0513,"l":0.0456},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.043,"p":-5.781,"v":8502836.93978,"h":1.11,"l":1.026},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00566,"p":0.0071,"v":7162.88761,"h":0.00591,"l":0.00548},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001584,"p":0.1274,"v":71526.447951,"h":0.001759,"l":0.001243},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":168.96,"p":-0.0238,"v":60657.31,"h":173.51,"l":166.32},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0.015,"v":10293.35004,"h":0.0102,"l":0.00995},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0025,"p":0.6891,"v":7.369594,"h":0.00262,"l":0.00148},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1178,"p":-0.043,"v":58395.1497,"h":0.1239,"l":0.1158},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.221,"p":1.843,"v":2106193.280343,"h":0.233,"l":0.206},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.00129,"p":0.0078,"v":27552.665237,"h":0.001291,"l":0.001274},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.1056,"p":-0.0604,"v":181311.92839,"h":0.11555,"l":0.105},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000446,"p":-0.0154,"v":15933.7949343,"h":0.0000453,"l":0.0000414},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01546,"p":-8.737,"v":1354619.678697,"h":0.01718,"l":0.01512},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01393,"p":-0.0306,"v":55102.55061,"h":0.01472,"l":0.01387},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001575,"p":-6.473,"v":416137.693027,"h":0.001693,"l":0.001557},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05765,"p":-0.0146,"v":11782.283,"h":0.05886,"l":0.05728},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.588,"p":-6.024,"v":11046883.55648,"h":3.841,"l":3.561},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2803,"p":0.0008,"v":56706.1149,"h":1.2809,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":50.29,"p":-0.0078,"v":58925.54,"h":50.75,"l":50.01},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.971e-8,"p":-0.0217,"v":233.98257670022,"h":3.093e-8,"l":2.934e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000797,"p":-0.0224,"v":54013.9283199,"h":0.0008515,"l":0.0007803},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":152.92,"p":0.002,"v":65518.39,"h":154.06,"l":147.15},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":620,"p":0.0268,"v":57476.59,"h":620.71,"l":599.45},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0001671,"p":-0.0591,"v":22136.2944618,"h":0.0001956,"l":0.0001607},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00064,"p":-0.0883,"v":16008.636862,"h":0.000705,"l":0.00064},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.3855,"p":0.0396,"v":6671.4957,"h":0.4217,"l":0.348},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004473,"p":-0.0393,"v":54807.223808,"h":0.00472,"l":0.003972},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009732,"p":-0.106,"v":58334.709693,"h":0.011226,"l":0.009576},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.09791,"p":0.0054,"v":83781.87935,"h":2.10172,"l":2.03936},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.6193,"p":-0.0356,"v":11216.3337,"h":26.6856,"l":24.7196},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004714,"p":0.0031,"v":2832.020419,"h":0.006329,"l":0.004585},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000588,"p":-10.638,"v":1794844.416403,"h":0.000665,"l":0.000578},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00002863,"p":0.0031,"v":5271.13096264,"h":0.00002869,"l":0.00002852},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01891,"p":-0.0026,"v":51564.66892,"h":0.01902,"l":0.0189},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02335,"p":-5.695,"v":224762.54374,"h":0.02483,"l":0.02304},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01418,"p":0.0021,"v":20870.14727,"h":0.0142,"l":0.01412},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002372,"p":-0.0357,"v":274974.8594014,"h":0.0002461,"l":0.000225},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.541,"p":-3.22,"v":1216885.00562,"h":0.562,"l":0.535},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0403,"p":-0.0335,"v":112795.786,"h":0.042,"l":0.03812},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002926,"p":-0.0269,"v":110844.625887,"h":0.003018,"l":0.002816},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4309,"p":0.011,"v":164419.9018,"h":0.4736,"l":0.3984},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007809,"p":-0.0177,"v":55382.909681,"h":0.007958,"l":0.007808},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.01198,"p":-0.1717,"v":59201.654311,"h":0.01448,"l":0.011979},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00271,"p":0.0003,"v":39.037468,"h":0.002713,"l":0.002709},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00882,"p":-0.0328,"v":30277.99296,"h":0.00914,"l":0.00881},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003397,"p":-0.0387,"v":58160.277253,"h":0.003552,"l":0.003307},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03613,"p":0.0123,"v":72143.08253,"h":0.04241,"l":0.03318},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":79711.49,"p":-1.814,"v":1293848369.9144063,"h":81300,"l":78754.65},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":178.73,"p":-0.0049,"v":59603.67,"h":180.55,"l":176.35},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.037093,"p":0.0149,"v":192255.202068,"h":0.04,"l":0.035996},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.004242,"p":-0.0581,"v":69086.053705,"h":0.004656,"l":0.003738},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01429,"p":-6.418,"v":2740659.22452,"h":0.01547,"l":0.01333},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1785,"p":-8.696,"v":569316.10387,"h":0.1966,"l":0.1767},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000574,"p":-6.056,"v":3089685.809878,"h":0.000652,"l":0.000571},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.00036,"p":0.014,"v":75867.5616011,"h":0.000377,"l":0.0003386},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.2161,"p":0.0046,"v":77103.02347,"h":0.21673,"l":0.21436},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":524.2,"p":-5.507,"v":115517984.07783,"h":559.13,"l":514.6},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00875,"p":0.1378,"v":1265.16941,"h":0.0102,"l":0.00746},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21333,"p":-0.0254,"v":20356.36091,"h":0.22239,"l":0.20867},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.004095,"p":-0.0914,"v":9239.96561,"h":0.0059,"l":0.003893},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01629,"p":0.064,"v":33549.35477,"h":0.01671,"l":0.01462},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08426,"p":-0.005,"v":49928.2899,"h":0.08479,"l":0.08395},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6031,"p":-0.1155,"v":91036.49464,"h":0.68923,"l":0.60259},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48,"p":0.0033,"v":56361.69,"h":48.36,"l":47.81},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003166,"p":0.0356,"v":55534.884799,"h":0.0003216,"l":0.0002893},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1014,"p":-0.079,"v":15835.1154,"h":0.1101,"l":0.0953},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.005748,"p":-0.0448,"v":64938.968858,"h":0.006062,"l":0.005679},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0905,"p":0.0055,"v":114228.0903,"h":0.0927,"l":0.0895},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0136,"p":-0.0072,"v":12071.0135,"h":0.0137,"l":0.0135},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016155,"p":-0.046,"v":80358.959986,"h":0.016994,"l":0.015576},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.84,"p":-3.586,"v":438642.3204,"h":5.03,"l":4.81},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09015,"p":-1.097,"v":2777539.573403,"h":0.0917,"l":0.08831},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04584,"p":-0.0741,"v":98336.88378,"h":0.04959,"l":0.04467},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":55.1,"p":-0.0399,"v":79107.42,"h":58.8,"l":53.92},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4502,"p":-11.795,"v":17739787.328627,"h":0.5223,"l":0.4445},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006078,"p":0.0275,"v":47.4756519,"h":0.0006078,"l":0.0005501},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1.0005,"p":0.06,"v":4509839.1405,"h":1.0005,"l":0.9997},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002619,"p":-0.0003,"v":50995.355466,"h":0.002674,"l":0.002578},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002805,"p":-0.0455,"v":1146.4767296,"h":0.00038,"l":0.0002535},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.62e-8,"p":-0.0035,"v":34540.9719469872,"h":6.16e-8,"l":5.53e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2517,"p":-0.0063,"v":113211.3418,"h":0.2582,"l":0.2432},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005651,"p":-7.071,"v":613805.426335,"h":0.006114,"l":0.00556},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.009018,"p":-0.0171,"v":56016.071823,"h":0.009176,"l":0.009015},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":105.98,"p":0.0001,"v":57731.94,"h":106.04,"l":104.88},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05064,"p":0.0003,"v":11678.22127,"h":0.05088,"l":0.04908},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.6684,"p":-0.0712,"v":186078.6081,"h":0.7223,"l":0.66},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":58.622,"p":-0.0108,"v":57000.495,"h":59.506,"l":58.198},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003151,"p":-4.312,"v":157111.211118,"h":0.003306,"l":0.003139},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.037,"p":0,"v":55518.4948,"h":0.0377,"l":0.0363},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0206,"p":0.0198,"v":10870.7091,"h":0.0209,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":909.37,"p":-0.0095,"v":56451,"h":921.96,"l":903.06},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2437,"p":-0.0321,"v":89407.6965,"h":0.2574,"l":0.2264},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.119,"p":-0.0097,"v":94696.57362,"h":0.12075,"l":0.11196},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001865,"p":-7.352,"v":7575859.458479,"h":0.002022,"l":0.001828},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07578,"p":-0.0348,"v":102491.68598,"h":0.07871,"l":0.07505},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1210.18,"p":-0.0732,"v":58687.87,"h":1345.76,"l":1163.52},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.83,"p":-0.0242,"v":70621.07,"h":79.12,"l":75.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004116,"p":-0.2063,"v":70661.079484,"h":0.006041,"l":0.003905},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07285,"p":0.0083,"v":52743.69045,"h":0.07361,"l":0.07195},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018227,"p":0.0264,"v":169357.855492,"h":0.018685,"l":0.016943},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":309.17,"p":0.0176,"v":60504.47,"h":310.38,"l":300.93},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.3319,"p":0.0009,"v":59437.41,"h":0.3434,"l":0.3303},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0014605,"p":0.0472,"v":61631.3968234,"h":0.001501,"l":0.001362},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01942,"p":-0.0191,"v":72964.15801,"h":0.02128,"l":0.01838},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":84.5,"p":-0.002,"v":59631.3,"h":85.34,"l":83.94},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007974,"p":-0.1023,"v":16196.50726645,"h":0.00009059,"l":0.0000787},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004429,"p":-0.0646,"v":52974.143687,"h":0.0004744,"l":0.0004361},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003055,"p":-0.1518,"v":88546.695281,"h":0.0003623,"l":0.0003},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.003652,"p":0.0198,"v":39451.858194,"h":0.003699,"l":0.003419},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006467,"p":-0.1045,"v":62587.334932,"h":0.0007319,"l":0.0006449},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":187.74,"p":0.0063,"v":56260.12,"h":188,"l":186.29},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.019376,"p":0.1735,"v":53016.512958,"h":0.020227,"l":0.015931},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":145.2,"p":-0.0123,"v":59398.63,"h":148.21,"l":144.97},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00115,"p":-0.0725,"v":4933.70078,"h":0.00131,"l":0.0011},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0889,"p":-3.579,"v":826252.64638,"h":0.0925,"l":0.0873},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07125,"p":-0.0607,"v":54006.82586,"h":0.07663,"l":0.06651},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001562,"p":-0.02,"v":63230.429102,"h":0.001625,"l":0.001545},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0904,"p":-6.127,"v":906577.56235,"h":0.0974,"l":0.0889},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01086,"p":-0.0277,"v":698.34947,"h":0.01137,"l":0.01086},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006309,"p":-0.0335,"v":15835.91941271,"h":0.0000654,"l":0.00006288},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.1e-7,"p":-0.1206,"v":29610.54351696,"h":5.9e-7,"l":4.6e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.40488,"p":-0.1603,"v":465029.23376,"h":0.49258,"l":0.3849},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000558,"p":-0.0295,"v":2315.7633908,"h":0.000578,"l":0.000531},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0038,"p":-8.873,"v":376957.64222,"h":0.00419,"l":0.00377},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":179.62,"p":-0.0386,"v":82954.45,"h":189.13,"l":176.45},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1154,"p":-9.703,"v":739690.650918,"h":0.1278,"l":0.114},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5516e-7,"p":-0.1001,"v":55926.26502049518,"h":1.7408e-7,"l":1.5194e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02228,"p":-0.1391,"v":214030.31715,"h":0.02622,"l":0.02147},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00305,"p":-0.2297,"v":115715.93125,"h":0.0095,"l":0.0023},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":958.63,"p":0.0107,"v":58953.01,"h":964.15,"l":944.99},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001894,"p":0,"v":33087.142355,"h":0.00196,"l":0.001782},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.10517,"p":-0.1072,"v":111196.80573,"h":0.11803,"l":0.103},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05734,"p":-0.0788,"v":209815.77821,"h":0.06688,"l":0.05529},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01768,"p":-0.0655,"v":60013.01093,"h":0.01912,"l":0.01757},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3812,"p":-7.834,"v":5169912.341623,"h":0.42,"l":0.3786},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007736,"p":-0.0062,"v":54985.697041,"h":0.007876,"l":0.007721},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000505,"p":-0.0059,"v":37408.9330554,"h":0.000051,"l":0.0000502},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00002756,"p":-0.0174,"v":11656.76923972,"h":0.0000288,"l":0.0000271},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":38510.3901,"h":1,"l":0.9999},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001915,"p":0.0379,"v":56953.843519,"h":0.002056,"l":0.001834},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":5.229e-9,"p":0.0447,"v":1308.446037888916,"h":1.4498e-8,"l":4.1e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000009844,"p":-0.0036,"v":34065.116194308,"h":0.00000995,"l":0.00000983},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009488,"p":-0.176,"v":83253.838457,"h":0.012007,"l":0.009413},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006237,"p":0.058,"v":60030.145052,"h":0.006344,"l":0.005886},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":54.49,"p":-0.0498,"v":76503.34,"h":57.64,"l":53.29},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1644,"p":-0.0006,"v":1700.3783,"h":0.1823,"l":0.1598},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02648,"p":-0.0074,"v":54361.36183,"h":0.02688,"l":0.02611},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00789,"p":-0.1262,"v":2339.39706,"h":0.00929,"l":0.00754},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05572,"p":0,"v":117617.61123,"h":0.05618,"l":0.048},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0187,"p":-9.223,"v":536247.2,"h":0.0207,"l":0.0184},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003432,"p":-6.434,"v":4030286.23440237,"h":0.00003703,"l":0.00003352},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4684.06,"p":-0.0001,"v":3340599.84,"h":4709.82,"l":4662.81},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":525.75,"p":-0.0015,"v":57506.2,"h":527.65,"l":518.67},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":405.92,"p":-0.0108,"v":75034.24,"h":410.55,"l":404.64},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.004084,"p":-0.0699,"v":59827.170068,"h":0.004409,"l":0.004006},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008912,"p":0.0119,"v":128835.440642,"h":0.011121,"l":0.0086},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.0301,"p":5.3475,"v":1696586.59983,"h":0.0406,"l":0.004256},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03321,"p":0.2452,"v":75142.65157,"h":0.03983,"l":0.02654},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0546,"p":-0.0215,"v":1051.2041,"h":0.062,"l":0.0541},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7702,"p":0.0114,"v":3228129.8669,"h":1.7705,"l":1.745},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01322,"p":0.0007,"v":53904.84672,"h":0.01327,"l":0.01302},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002434,"p":0.0032,"v":51756.403324,"h":0.002448,"l":0.002412},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.402,"p":-0.0651,"v":15105.9225,"h":0.4499,"l":0.3655},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2692,"p":-0.2107,"v":280801.8398,"h":0.3501,"l":0.266},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0003865,"p":-0.1486,"v":56280.088038,"h":0.0004592,"l":0.000369},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000374,"p":-0.0765,"v":7029.2254495,"h":0.000535,"l":0.0003466},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005823,"p":-0.0254,"v":101246.935536,"h":0.006303,"l":0.005676},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03402,"p":-0.0395,"v":56916.23091,"h":0.03545,"l":0.03315},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01699,"p":0.0101,"v":6144.77699,"h":0.01701,"l":0.01682},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1448,"p":-7.239,"v":424082.05007,"h":0.1561,"l":0.1433},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00738,"p":0.0123,"v":26175.73685,"h":0.00746,"l":0.00704},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01998,"p":-5.038,"v":519029.92852,"h":0.02109,"l":0.01953},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.04,"p":-5.386,"v":571659.69291,"h":4.29,"l":3.99},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.19665,"p":0.1375,"v":21272.77977,"h":0.20266,"l":0.17149},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":3.102,"p":-8.657,"v":1142647.267,"h":3.401,"l":3.085},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.036105,"p":-0.0587,"v":69013.982405,"h":0.038357,"l":0.035617},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00876,"p":-0.058,"v":11464.53729,"h":0.00956,"l":0.00873},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.539,"p":-8.773,"v":1136842.95964,"h":1.689,"l":1.526},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.07013,"p":-0.96,"v":10897798.39778,"h":0.07216,"l":0.06657},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02819,"p":-0.0427,"v":57161.28417,"h":0.02952,"l":0.02796},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71752,"p":0,"v":594734.72911,"h":0.71832,"l":0.71493},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07839,"p":0.0023,"v":356804.93624,"h":0.08063,"l":0.07299},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001413,"p":-0.0341,"v":12483.7934361,"h":0.0001468,"l":0.0001363},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.002786,"p":-0.0992,"v":318.419527,"h":0.0032,"l":0.00265},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.12149,"p":0.1605,"v":235448.15382,"h":0.12272,"l":0.10345},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.36,"p":-8.403,"v":474249.3563,"h":4.78,"l":4.35},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003962,"p":-0.1732,"v":94289.200997,"h":0.004837,"l":0.003922},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000009736,"p":-0.087,"v":121558.865136373,"h":0.000010724,"l":0.000009703},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001863,"p":0.0048,"v":60141.436763,"h":0.00195,"l":0.001836},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002078,"p":-6.227,"v":259972.40982331,"h":0.00002232,"l":0.00002046},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.000063,"p":-0.0094,"v":8687.6447675,"h":0.0000637,"l":0.00004},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":152.11,"p":0.0107,"v":60085.97,"h":152.14,"l":149.66},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000481,"p":-0.0475,"v":16436.800252,"h":0.000508,"l":0.00045},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0221,"p":-0.0635,"v":2036.4557,"h":0.0236,"l":0.0213},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0104,"p":0,"v":1709.9005,"h":0.011,"l":0.0094},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04424,"p":-0.0308,"v":499940.4475,"h":0.04578,"l":0.04415},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":57.01,"p":-2.912,"v":17767386.05401,"h":58.97,"l":56.28},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":323.01,"p":-0.0206,"v":56875.2,"h":329.99,"l":322.11},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0763,"p":-12.4,"v":3688423.34289,"h":0.0887,"l":0.0727},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04127,"p":-0.0543,"v":53210.57773,"h":0.04383,"l":0.04102},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.195068,"p":-0.0171,"v":49537.333373,"h":0.198948,"l":0.193554},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1442,"p":0.0062,"v":53376.0833,"h":0.1468,"l":0.1323},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0002501,"p":-0.0034,"v":1745219.63868612,"h":0.00025529,"l":0.00025},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.09177,"p":-6.918,"v":377137.379734,"h":0.09894,"l":0.09007},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.13273,"p":-0.0109,"v":80681.71974,"h":0.1342,"l":0.123},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.673,"p":-0.3446,"v":57246.1033,"h":1.038,"l":0.582},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0616,"p":5.479,"v":6612110.32984,"h":0.0656,"l":0.0561},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00071,"p":-0.0111,"v":6586.755653,"h":0.000724,"l":0.000708},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01285,"p":-0.0551,"v":42280.08253,"h":0.01365,"l":0.01284},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.02002,"p":-0.645,"v":929493.99255,"h":0.02021,"l":0.01996},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03453,"p":-7.202,"v":529102.079817,"h":0.03721,"l":0.03394},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0598,"p":-8.423,"v":1951229.3755,"h":0.0657,"l":0.0591},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.0049,"p":0.0816,"v":21774.2384,"h":0.00539,"l":0.00441},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001156,"p":0.0104,"v":45162.296623,"h":0.001163,"l":0.001134},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":83.33,"p":-0.0014,"v":59768.01,"h":83.68,"l":82.16},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.645,"p":-0.0763,"v":11035.4901,"h":0.7071,"l":0.6321},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000747,"p":-0.0435,"v":1173.083528,"h":0.000805,"l":0.000733},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03311,"p":0.0162,"v":455476.0064,"h":0.03349,"l":0.03051},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.0107,"p":-4.804,"v":1345403.83421,"h":0.01133,"l":0.01051},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":79.9078,"p":-0.0317,"v":11829.718,"h":87.9055,"l":74.131},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.01505,"p":-0.0599,"v":50051.94712,"h":0.01641,"l":0.0145},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":39.04,"p":-0.0266,"v":951084.68,"h":40.14,"l":38.19},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5295,"p":-0.0586,"v":63508.7684,"h":0.5631,"l":0.5264},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0123,"p":-16.892,"v":5486720.09928,"h":0.0149,"l":0.012},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.064,"p":0.0158,"v":2627.367,"h":0.065,"l":0.063},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0392,"p":-7.109,"v":323653.62276,"h":0.0426,"l":0.0382},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07299,"p":-0.0831,"v":87938.93609,"h":0.0818,"l":0.07239},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07529,"p":0.0196,"v":409440.35509,"h":0.07583,"l":0.07276},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35841,"p":-0.0659,"v":64960.58496,"h":0.389,"l":0.34973},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0505,"p":-10.619,"v":727566.62541,"h":0.0568,"l":0.05},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.010209,"p":-0.0931,"v":64142.89163,"h":0.011319,"l":0.010201},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000912,"p":0.0055,"v":6325.453363,"h":0.000915,"l":0.000907},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.882,"p":-4.545,"v":938097.35668,"h":0.925,"l":0.861},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01275,"p":0.0119,"v":4041.00026,"h":0.01335,"l":0.0126},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1466,"p":-0.062,"v":5311.3665,"h":0.1563,"l":0.145},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01288,"p":-9.614,"v":1687494.55063,"h":0.01435,"l":0.01255},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005171,"p":-0.0069,"v":71.569155,"h":0.005207,"l":0.005171},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":294.69,"p":-0.0125,"v":61764.82,"h":299.75,"l":292.54},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":44.13,"p":-4.646,"v":8347284.85424,"h":46.39,"l":43.11},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.00000322,"p":-0.039,"v":2154.902514384,"h":0.000003361,"l":0.000003166},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1497,"p":-6.085,"v":1242011.69191,"h":0.1607,"l":0.1464},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00755,"p":-0.0039,"v":7361.03375,"h":0.00761,"l":0.00747},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":489.02,"p":-0.027,"v":66421.09,"h":505.41,"l":481.3},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006621,"p":0.1216,"v":79227.8509575,"h":0.0007991,"l":0.0005859},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1314,"p":0.0007,"v":87856.6098,"h":0.1315,"l":0.1279},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006544,"p":-0.025,"v":24001.852108,"h":0.006719,"l":0.00632},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010761,"p":-0.1311,"v":180570.088219,"h":0.012392,"l":0.0103},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.04699,"p":-2.023,"v":1148371.377625,"h":0.04829,"l":0.04556},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":282.3,"p":-0.0051,"v":57247.68,"h":283.8,"l":281.73},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.18913,"p":-0.2455,"v":593721.20293,"h":0.309,"l":0.17568},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02808,"p":0.0024,"v":54109.06406,"h":0.02846,"l":0.02715},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006432,"p":-0.0147,"v":52983.641216,"h":0.006609,"l":0.006213},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003901,"p":0.0416,"v":54863.817499,"h":0.004096,"l":0.003628},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":81.41,"p":0.0009,"v":65655.76,"h":83.4,"l":80.7},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.067,"p":-5.367,"v":1037176.757333,"h":0.071,"l":0.066},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.14941,"p":0.0001,"v":71674.39318,"h":0.15031,"l":0.14084},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002289,"p":-0.1226,"v":58105.18884308,"h":0.00002633,"l":0.00002186},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06035,"p":0.0014,"v":55087.54855,"h":0.06113,"l":0.05961},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.006362,"p":-0.0243,"v":91035.123758,"h":0.006536,"l":0.00626},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1587.13,"p":0.0369,"v":65428.62,"h":1611.27,"l":1530.05},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.026221,"p":-0.0028,"v":503115.079524,"h":0.0263,"l":0.026104},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.18947,"p":0.0031,"v":70601.7131,"h":0.1974,"l":0.1853},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2969.99,"p":0.0042,"v":312439.77,"h":2998,"l":2939.67},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06496,"p":-0.0584,"v":20127.22436,"h":0.06945,"l":0.0541},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2609,"p":0.0243,"v":31880.1311,"h":0.2615,"l":0.2467},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.787e-9,"p":-8.23,"v":2031.331233882069,"h":3.075e-9,"l":2.776e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.30762,"p":-4.26,"v":1460889.9824652001,"h":0.32131,"l":0.28603},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.00044,"p":-57.97,"v":15616.160692,"h":0.001266,"l":0.0004239},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.07095,"p":-7.07,"v":99823.74105,"h":0.07679,"l":0.06902},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.49349,"p":0.96,"v":2261871.9209952997,"h":0.52016,"l":0.45157},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1199,"p":-0.49,"v":2102.767832,"h":0.123,"l":0.1178},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000301264,"p":11.63,"v":1300.73384026992,"h":0.00000315922,"l":0.00000254759},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002513,"p":-4.44,"v":887.3347713999999,"h":0.0002801,"l":0.0002379},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.68147,"p":-9.83,"v":18283.110927100002,"h":0.75584,"l":0.61662},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0019473,"p":-1.69,"v":3222.2654654999997,"h":0.0019834,"l":0.0017888},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.03873,"p":5.66,"v":6640.5281789,"h":1.18428,"l":0.96604},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0006142,"p":-6.78,"v":1248.2239192,"h":0.000666,"l":0.0006142},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02114,"p":12.56,"v":43475.772050199994,"h":0.02201,"l":0.01878},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.0387,"p":-21.62,"v":88444.375893,"h":0.05048,"l":0.03771},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.005965,"p":2.4,"v":43513.309015,"h":0.006333,"l":0.005821},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5652.6,"p":0,"v":0,"h":0,"l":0},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03694,"p":20.44,"v":139983.385659,"h":0.03784,"l":0.03033},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01699,"p":-4.01,"v":7671.698580000001,"h":0.01855,"l":0.01664},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53737,"p":-1.85,"v":62915.0162887,"h":0.56595,"l":0.53276},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1153,"p":29.98,"v":99798.319703,"h":0.11767,"l":0.08356},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.005206,"p":-0.05,"v":3858.354016,"h":0.005223,"l":0.004298},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.25385,"p":-0.94,"v":43096.099269000006,"h":0.28005,"l":0.24985},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.1662,"p":-3.87,"v":4228.396298,"h":1.2132,"l":1.156},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":8.276e-7,"p":7,"v":925.1275814326,"h":8.276e-7,"l":7.467e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4303,"p":8.25,"v":1605465.0661920002,"h":0.4425,"l":0.3957},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":50.83,"p":-2.23,"v":10668.505379999999,"h":53.3,"l":44.15},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006041,"p":4.89,"v":10248.44782241,"h":0.006999,"l":0.005075},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.195,"p":-9.597,"v":220116.1524,"h":0.2167,"l":0.1935},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.87756,"p":-28.36,"v":72663.898632,"h":1.27173,"l":0.83733},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.337e-7,"p":0.95,"v":79.22717331813,"h":2.371e-7,"l":2.308e-7},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002638,"p":0.15,"v":16.84122942,"h":0.002653,"l":0.002634},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.06124,"p":-4.74,"v":68554.74076160001,"h":0.06742,"l":0.05717},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011386,"p":0.54,"v":74325.03357338,"h":0.00011578,"l":0.00010775},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.39507,"p":-27.87,"v":48068.5185123,"h":0.55353,"l":0.37061},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001406,"p":3.61,"v":1235.7273541999998,"h":0.00142,"l":0.001333},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1522,"p":-6.91,"v":3607662.6106620003,"h":0.1808,"l":0.135},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9976,"p":-0.09,"v":288716.91240000003,"h":0.9998,"l":0.9974},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.38761,"p":-11.3,"v":96789.70549000001,"h":0.44303,"l":0.37686},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007173,"p":0.15,"v":43.259000130000004,"h":0.0007246,"l":0.000696},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.0793,"p":-4.1,"v":88811.86262199999,"h":1.15391,"l":1.03761},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01688,"p":4.13,"v":4524.5938608,"h":0.01958,"l":0.01621},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0013527,"p":15.66,"v":114676.023621726,"h":0.0014193,"l":0.0011455},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0017285,"p":-18.46,"v":438205.441228715,"h":0.0021504,"l":0.001679},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026344,"p":0.52,"v":107769.08896,"h":0.026523,"l":0.024996},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.05196,"p":-12.76,"v":272773.84875360003,"h":0.05974,"l":0.0497},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.007872,"p":-17.44,"v":300287.73523776,"h":0.009744,"l":0.007319},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00130442,"p":-0.97,"v":1148.71008018,"h":0.00133333,"l":0.00122342},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.196e-7,"p":2.79,"v":494.72855468920005,"h":1.196e-7,"l":1.1143e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.00141,"p":-21.07,"v":24307.371644700004,"h":0.001817,"l":0.0013948},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.013904,"p":18.43,"v":739703.6298256,"h":0.014592,"l":0.011482},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":656.72,"p":1.43,"v":159292.68976,"h":679.79,"l":635},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006611,"p":-4.38,"v":34536.78332566,"h":0.00006926,"l":0.00006503},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002098,"p":-3.8,"v":13.4662228,"h":0.0002182,"l":0.0002098},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":717.94,"p":0.53,"v":31933.25326,"h":720.69,"l":707.14},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1,"p":0.04,"v":7748.26,"h":1.0008,"l":0.9994},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.48294,"p":3.89,"v":105861.228987,"h":1.55526,"l":1.37188},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0017575,"p":0.06,"v":23016.65659815,"h":0.0023,"l":0.0011692},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.002035,"p":-1.02,"v":30304.11296,"h":0.002151,"l":0.001971},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002894,"p":0.34,"v":601.0824977,"h":0.00002894,"l":0.00002884},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006551,"p":6.2,"v":709.4497164,"h":0.006566,"l":0.006085},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090253,"p":-1.04,"v":482.2308043,"h":0.0094614,"l":0.008952},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2265,"p":-17.78,"v":95612.809665,"h":0.2818,"l":0.2176},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3,"p":1.28,"v":1047.1499999999999,"h":0.3064,"l":0.2955},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001511,"p":-1.62,"v":206809.068066,"h":0.001543,"l":0.0015},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000007616,"p":9.67,"v":2351.3315961408,"h":0.000007669,"l":0.000006873},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.00041,"p":0,"v":1.0530030000000001,"h":0.00041,"l":0.00041},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.363e-9,"p":-11.39,"v":3226.899683421792,"h":2.824e-9,"l":2.363e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.04552,"p":-2.19,"v":188132.29959759998,"h":0.04856,"l":0.04},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.84426,"p":-2.14,"v":76470.4451514,"h":0.87842,"l":0.8362},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":179.77,"p":-4.08,"v":43263.987510000006,"h":187.43,"l":176.72},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006793,"p":-3.95,"v":1010.4431600649999,"h":0.000071,"l":0.00006573},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.43171,"p":-19.71,"v":32765.325503099997,"h":0.53916,"l":0.42216},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.4011,"p":-5.13,"v":218772.771189,"h":0.4452,"l":0.3925},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005224,"p":-5.01,"v":637.7715176,"h":0.00055,"l":0.0005224},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003886,"p":0.93,"v":226.4574272,"h":0.0003927,"l":0.000385},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01333,"p":-2.984,"v":182121.77152,"h":0.01378,"l":0.01314},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002273,"p":-1.68,"v":3344.9974197099996,"h":0.0002315,"l":0.0002247},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.002595,"p":-4.7,"v":15304.611945,"h":0.00274,"l":0.002397},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003196,"p":-0.03,"v":12.62391236,"h":0.003197,"l":0.003196},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.17914,"p":-13.48,"v":131176.796647,"h":0.21064,"l":0.16389},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0022122,"p":1.61,"v":1480.4329986,"h":0.0022357,"l":0.0019},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.05722,"p":-11.96,"v":2900623.5276458003,"h":0.06564,"l":0.05423},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008429,"p":17.06,"v":13488.701117,"h":0.001164,"l":0.0006608},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01086,"p":1.58,"v":286.87776,"h":0.010938,"l":0.010213},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0003001,"p":4.89,"v":848.4559244,"h":0.0003002,"l":0.0002861},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00447,"p":-3.05,"v":4517.7476907,"h":0.00462,"l":0.00439},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1635,"p":-0.29,"v":37.243635,"h":1.167,"l":1.1556},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.3636,"p":0.05,"v":1409.3499599999998,"h":0.3733,"l":0.3609},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005543,"p":0.8,"v":13981.6083243,"h":0.0005549,"l":0.0005491},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0004831,"p":0.43,"v":77.5409317,"h":0.0004867,"l":0.0004693},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.3095,"p":29.33,"v":72762.097485,"h":0.3276,"l":0.2348},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.006149,"p":-3.83,"v":1006.2229134099999,"h":0.006398,"l":0.006037},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00019102,"p":0.01,"v":2423.9693022,"h":0.00019185,"l":0.00017313},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.905e-9,"p":-4.59,"v":1187.593778867405,"h":3.077e-9,"l":2.865e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002321,"p":-8.8,"v":611.2886169500001,"h":0.002545,"l":0.00227},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004055,"p":0.22,"v":243.73753449999998,"h":0.0004055,"l":0.0004036},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007301,"p":22.31,"v":19867.47163569,"h":0.007531,"l":0.005939},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.012941,"p":5.52,"v":1945.6922909999998,"h":0.012989,"l":0.012224},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02352,"p":7.05,"v":65800.9074576,"h":0.02763,"l":0.02044},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07761,"p":-11.76,"v":20985.487887,"h":0.09033,"l":0.07541},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":-0.46,"v":5719.563128,"h":0.0003475,"l":0.0003425},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005996,"p":4.51,"v":2649.0339992,"h":0.006482,"l":0.0052},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.008781,"p":7.25,"v":756629.88516393,"h":0.009072,"l":0.008133},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.020121,"p":-2.15,"v":1193.899656,"h":0.020577,"l":0.019589},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00027104,"p":-6.61,"v":1120.8764634144,"h":0.00029189,"l":0.00026988},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.87,"p":-6.677,"v":1081558.85337,"h":20.34,"l":18.67},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0011327,"p":-0.2,"v":1267.1458264999999,"h":0.0011792,"l":0.00106},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0007688,"p":23.56,"v":4251.25073488,"h":0.00079,"l":0.0005973},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01353,"p":-2.09,"v":2898.1745727,"h":0.01384,"l":0.01346},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8666,"p":3.17,"v":258.948746,"h":0.8684,"l":0.8324},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.667,"p":-4.743,"v":263127.6198,"h":1.752,"l":1.653},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0017,"p":-18.78,"v":746807.607811,"h":0.0021549,"l":0.0016044},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.655,"p":-5.94,"v":5206.6175,"h":4.949,"l":4.54},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.00757,"p":-6.07,"v":47.842400000000005,"h":0.00806,"l":0.00757},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00627,"p":4.06,"v":2413.674747,"h":0.006503,"l":0.005735},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003569,"p":32.72,"v":425624.12133355,"h":0.003807,"l":0.002638},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013612,"p":2.94,"v":7324.012827199999,"h":0.0013612,"l":0.0013176},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00013918,"p":20.12,"v":1445.360166188,"h":0.00014539,"l":0.00011448},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.05195,"p":17.69,"v":33401.7600515,"h":0.05581,"l":0.04249},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":0.88453,"p":27.18,"v":8323.064642700001,"h":0.92649,"l":0.69298},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00172,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01773,"p":-1.55,"v":224.1786519,"h":0.01875,"l":0.01773},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001847,"p":-3.34,"v":1371.3062582,"h":0.000204,"l":0.0001847},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004715,"p":-0.59,"v":7.0116765,"h":0.0004743,"l":0.0004715},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06531,"p":-27.55,"v":327538.12397250003,"h":0.09133,"l":0.06289},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2772,"p":-6.41,"v":22418.555544000003,"h":0.3021,"l":0.2621},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03171,"p":-9.73,"v":15402.485298900001,"h":0.03525,"l":0.02805},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003683,"p":-42.75,"v":66583.4742242,"h":0.00071,"l":0.000302},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":155.24,"p":0,"v":0,"h":0,"l":0},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.03689,"p":-2.71,"v":29200.377735000002,"h":1.13348,"l":1.00459},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.012044,"p":-9.33,"v":1944353.387446742,"h":0.013334,"l":0.0114},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006905,"p":-8.31,"v":70314.65965744999,"h":0.007548,"l":0.00665},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0000866,"p":-2.03,"v":1413.5344754,"h":0.000098,"l":0.0000836},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03885,"p":-5.74,"v":3009.7635015,"h":0.04122,"l":0.03882},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.013657,"p":31.55,"v":17217.468670500002,"h":0.014063,"l":0.009889},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0094505,"p":3.77,"v":2749.0729559,"h":0.0097833,"l":0.0084346},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.972e-8,"p":-3.61,"v":12700.59165596508,"h":4.126e-8,"l":3.912e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05258,"p":2.69,"v":36460.807042,"h":0.0538,"l":0.04761},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008222,"p":-23.59,"v":40880.326142236,"h":0.0010968,"l":0.0007849},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.20778,"p":-27.41,"v":10676.3576622,"h":0.31719,"l":0.17615},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":112.7,"p":-0.87,"v":15262.961000000001,"h":113.96,"l":110.09},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011855,"p":0.27,"v":14819.6867821,"h":0.00011862,"l":0.0001173},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003865,"p":-2.02,"v":2471.82252515,"h":0.0000398,"l":0.00003821},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00331,"p":-2.76,"v":99.530045,"h":0.003412,"l":0.003284},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":558.45,"p":1.18,"v":407.11005,"h":558.45,"l":551.9},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.791,"p":-1.32,"v":3341.2812846026,"h":3.842,"l":3.777},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001222,"p":-3.47,"v":4231.32272758,"h":0.000015,"l":0.000012018},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00029358,"p":-0.19,"v":919.958383386,"h":0.00029417,"l":0.00027739},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001483,"p":0,"v":21.642480828000004,"h":0.00001483,"l":0.00001483},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000368,"p":-6.83,"v":2012.481232,"h":0.000395,"l":0.000366},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.219,"p":-9.129,"v":2168576.4936,"h":0.248,"l":0.218},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.44275,"p":9.08,"v":1068.2494900000002,"h":0.45332,"l":0.40577},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001527,"p":0.95,"v":22789.6014033,"h":0.00015758,"l":0.00014776},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.007731,"p":11.52,"v":1613.946753,"h":0.007777,"l":0.006571},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028152,"p":1.24,"v":1692.5825270879998,"h":0.0030185,"l":0.0026738},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000832,"p":-2,"v":22266.45348096,"h":0.0008509,"l":0.000825},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.0389,"p":8.02,"v":260151.97812799996,"h":0.0437,"l":0.03345},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.00078,"p":-0.63,"v":28.7976,"h":0.000789,"l":0.00078},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002253,"p":-7.7,"v":1294.8468635999998,"h":0.002958,"l":0.002201},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005002,"p":-1.41,"v":8165.97275807,"h":0.0005534,"l":0.0004953},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.311,"p":-4.893,"v":166301.9186,"h":0.328,"l":0.309},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009868,"p":-5.79,"v":467.13523252,"h":0.010475,"l":0.009311},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002225,"p":3.63,"v":587.8105125,"h":0.002272,"l":0.002147},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.083,"p":-0.44,"v":5.893000000000001,"h":0.08337,"l":0.083},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":2.45351,"p":148.33,"v":36510.191608,"h":2.95,"l":0.92038},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.84357,"p":-25.42,"v":74860.5529035,"h":1.15879,"l":0.81201},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00023356,"p":-7.18,"v":3080.9179872,"h":0.00025286,"l":0.00022139},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.37,"v":925.2825600000001,"h":0.00803,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2643,"p":22.24,"v":66458.805888,"h":0.2888,"l":0.2162},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2136,"p":4.86,"v":365516.50015200005,"h":0.2187,"l":0.2037},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.83,"p":0,"v":16.9029,"h":26.83,"l":26.83},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007131,"p":-19.17,"v":48657.86207298,"h":0.008995,"l":0.006907},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.00421,"p":-0.7,"v":393.442182,"h":0.007066,"l":0.004},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70666,"p":0.09,"v":13592.958429999999,"h":0.73112,"l":0.69104},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0058464,"p":-3.03,"v":1935.18880128,"h":0.0060311,"l":0.0051495},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04945,"p":-30.85,"v":18399.5404485,"h":0.07321,"l":0.04623},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.28792,"p":14.52,"v":217762.72938560002,"h":0.29208,"l":0.24791},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001827,"p":-0.16,"v":1429.344315,"h":0.001835,"l":0.001814},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.00225,"p":-15.03,"v":3619.992645,"h":0.002648,"l":0.002222},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85174,"p":-6.52,"v":1082.4508137999999,"h":0.91117,"l":0.84758},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006241,"p":10.93,"v":1468.13621014,"h":0.0006259,"l":0.0005615},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.14585,"p":26.09,"v":50011.60329200001,"h":0.15416,"l":0.11527},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0026413,"p":-3.72,"v":992.22362649,"h":0.0028365,"l":0.0026379},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68388,"p":-1.11,"v":22187.720654400004,"h":0.70559,"l":0.67721},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2486,"p":5.16,"v":313.57160999999996,"h":0.255,"l":0.2351},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.20343,"p":-11.17,"v":11478.255168500002,"h":1.56504,"l":1.05739},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.00007308,"p":-1.5,"v":1749.231918,"h":0.00007906,"l":0.000072},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001207,"p":-2.9,"v":1900.7046622,"h":0.00012526,"l":0.00011851},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0009479,"p":-22.19,"v":31147.2394716,"h":0.0012365,"l":0.0009211},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0006292,"p":14.77,"v":47066.5994084,"h":0.0008181,"l":0.0004673},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01159,"p":-4.21,"v":42237.0650769,"h":0.0121,"l":0.01143},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.001397,"p":-5.28,"v":1320.82087753,"h":0.001489,"l":0.001365},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002571,"p":19.52,"v":46817.30347539,"h":0.002735,"l":0.002151},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.96521,"p":-0.1,"v":89809.61495910001,"h":0.97677,"l":0.94988},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.94575,"p":0.06,"v":347716.83386935754,"h":0.95573,"l":0.93143},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.008008,"p":-0.36,"v":984.54356,"h":0.0088,"l":0.008008},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001179,"p":-5.98,"v":1427.1421257000002,"h":0.000126,"l":0.0001155},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003515,"p":0.94,"v":230.235312,"h":0.000353,"l":0.000348},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00025926,"p":-5.53,"v":1068.48201576,"h":0.00027535,"l":0.00025591},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006497,"p":-2.87,"v":50613.64407,"h":0.006846,"l":0.006455},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56885,"p":-2.11,"v":36434.5865175,"h":0.59434,"l":0.55552},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.05,"p":-0.06,"v":66.96775,"h":432.35,"l":429.86},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.03609,"p":-11.28,"v":182536.69131899998,"h":0.04137,"l":0.03445},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001603,"p":3.82,"v":4106.9186531099995,"h":0.0002122,"l":0.0001488},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001419,"p":-4.7,"v":3134.326932,"h":0.001498,"l":0.001301},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.39642,"p":-0.1,"v":39319.1119458,"h":0.39983,"l":0.39},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003862,"p":-9.06,"v":145236.16284802,"h":0.004273,"l":0.003718},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.667,"p":-4.19,"v":99828.56882999999,"h":12.178,"l":11.248},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.02333,"p":-0.76,"v":1021.6400639000001,"h":0.02491,"l":0.02273},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00013846,"p":-7.09,"v":857.4625897628,"h":0.000178,"l":0.00013244},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.000155,"p":0.92,"v":4733.799696,"h":0.00016054,"l":0.000132},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00007787,"p":1.2,"v":213.66157488,"h":0.00007787,"l":0.00007452},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04518,"p":-1.07,"v":301.26385439999996,"h":0.04567,"l":0.04512},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.44224,"p":4.96,"v":46149.487795199995,"h":1.472,"l":1.3714},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0013476,"p":-3.31,"v":357.47246160000003,"h":0.0014136,"l":0.0013178},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001729,"p":-10.41,"v":5099.97943,"h":0.00193,"l":0.001314},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":1.27713,"p":27.38,"v":54548.1252237,"h":1.43698,"l":0.86976},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005214,"p":3.78,"v":582.41547936,"h":0.0005214,"l":0.0004904},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02068,"p":-0.14,"v":59129.3315668,"h":0.02117,"l":0.02057},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.0381,"p":-8.17,"v":986922.075936,"h":0.04153,"l":0.0363},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":499.31,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":-6.618,"v":283824.9714,"h":0.137,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012341,"p":-8.3,"v":789.4512647769999,"h":0.001392,"l":0.0012315},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.008741,"p":-7.43,"v":66708.54110300001,"h":0.018641,"l":0.00654},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09296,"p":-5.47,"v":419.90032,"h":0.09855,"l":0.09294},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.009871,"p":-34.11,"v":1247610.51693297,"h":0.015094,"l":0.00842},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02104,"p":-5.39,"v":23601.163432,"h":0.02613,"l":0.02103},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.04611,"p":-3.47,"v":98997.00618359998,"h":0.04896,"l":0.04611},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.36487,"p":-5.56,"v":89123.70445110001,"h":0.41056,"l":0.34786},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.04854,"p":14.5,"v":263094.24506519997,"h":0.04965,"l":0.04239},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.00010939,"p":-1.79,"v":14146.33853763,"h":0.00011249,"l":0.0001073},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.08679,"p":-21.92,"v":62455.97602200001,"h":0.11379,"l":0.08464},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.05336,"p":-1.07,"v":16708.680832,"h":0.05492,"l":0.04142},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.00598,"p":-5.01,"v":287.4880814,"h":0.006378,"l":0.005894},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.02809,"p":-8.85,"v":866.9880185000001,"h":0.03082,"l":0.02794},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002139,"p":1.71,"v":272.50562679,"h":0.00002236,"l":0.00002078},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0003076,"p":-1.75,"v":58.25593336,"h":0.000315,"l":0.0003068},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.93e-8,"p":-2.03,"v":64106.92506874742,"h":3.031e-8,"l":2.916e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001315,"p":1.3,"v":1285.141945325,"h":0.0000138,"l":0.00001297},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05032,"p":10.71,"v":232460.25007919996,"h":0.05373,"l":0.04479},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006583,"p":-2.47,"v":560.3331106,"h":0.00069,"l":0.000656},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07206,"p":1.65,"v":373.19874,"h":0.07229,"l":0.0691},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07348,"p":-19.95,"v":4556.0252628,"h":0.09302,"l":0.07153},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.13128,"p":15.75,"v":776132.5928208001,"h":0.13377,"l":0.11053},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.6183,"p":5.64,"v":18643.779207,"h":0.63104,"l":0.56681},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.009121,"p":-11.63,"v":257316.09731100002,"h":0.010552,"l":0.008899},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00013818,"p":-8.27,"v":9492.86319408,"h":0.00015113,"l":0.00013639},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003312,"p":-3.55,"v":3481.087536,"h":0.0036,"l":0.003},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.13101,"p":13.93,"v":3150.5926749,"h":0.15417,"l":0.11499},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0012049,"p":28.44,"v":104267.76790615801,"h":0.0012391,"l":0.0009188},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040999,"p":-2.23,"v":542.44300936,"h":0.041996,"l":0.039129},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0031646,"p":-0.26,"v":573.3210882,"h":0.0031731,"l":0.0030551},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.43495,"p":-38.33,"v":45817.624300999996,"h":0.7152,"l":0.42207},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001997,"p":-5.13,"v":414.473356,"h":0.002115,"l":0.001946},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.895,"p":2.52,"v":629.0239,"h":0.89962,"l":0.83921},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.0304,"p":-17.57,"v":374929.212208,"h":0.03814,"l":0.02919},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0028195,"p":-24.87,"v":780917.6396115,"h":0.0038,"l":0.0026294},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0016847,"p":-8.69,"v":10651.8712217,"h":0.0018457,"l":0.0016281},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":167.16,"p":0.69,"v":10.0296,"h":167.16,"l":166.01},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01723,"p":-22.7,"v":55238.5467572,"h":0.02265,"l":0.01687},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00004196,"p":104.38,"v":53526.386209432,"h":0.00006297,"l":0.00002052},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003172,"p":30.42,"v":38296.320896080004,"h":0.003291,"l":0.002314},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0017913,"p":-1.05,"v":233.4977463,"h":0.0018104,"l":0.0017198},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.26841,"p":-73.94,"v":13021.516587299999,"h":1.08035,"l":0.20282},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001164,"p":-1.93,"v":8752.58627928,"h":0.001395,"l":0.00114},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.14738,"p":4.06,"v":16417.3670466,"h":1.16198,"l":1.06708},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002896,"p":-3.91,"v":9996.860898079998,"h":0.0008826,"l":0.0002165},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03021,"p":14.08,"v":593887.3011174,"h":0.03162,"l":0.02648},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001202,"p":0.16,"v":1506.0147682,"h":0.001296,"l":0.001143},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.38945,"p":-16.07,"v":38123.307234,"h":0.46409,"l":0.38214},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0013137,"p":-10.03,"v":1834553.2376557228,"h":0.0014769,"l":0.0012187},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0182336,"p":-15.59,"v":2941.0067455999997,"h":0.0240426,"l":0.0129381},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12318,"p":1.24,"v":5016.75186,"h":0.13276,"l":0.11845},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.27513,"p":0.79,"v":1348755.3794367,"h":0.29736,"l":0.26878},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00865,"p":120.1,"v":119786.93,"h":0.011494,"l":0.00389},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000559,"p":3.55,"v":2502.7373592,"h":0.0006,"l":0.0005033},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04722,"p":-4.23,"v":90122.03745779999,"h":0.04966,"l":0.04534},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8768,"p":-18.18,"v":85681.46592,"h":1.097,"l":0.8454},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.07969,"p":1.69,"v":304211.51548189996,"h":0.09184,"l":0.07294},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0005524,"p":-12.28,"v":21635.2879044,"h":0.0006628,"l":0.0005164},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002733,"p":-5.69,"v":8334.6546414,"h":0.002898,"l":0.002518},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.1935,"p":45.27,"v":209116.938015,"h":0.1994,"l":0.1292},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007183,"p":-3.01,"v":469.0116146099999,"h":0.0007613,"l":0.000714},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00009112,"p":-4.08,"v":970.5937199439999,"h":0.000095,"l":0.00008567},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18539,"p":-23.66,"v":266014.1217653,"h":0.25813,"l":0.17597},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.18284,"p":-9.16,"v":15823.7543268,"h":0.20392,"l":0.17815},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015375,"p":-7.04,"v":466.81482750000004,"h":0.001654,"l":0.0015375},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002545,"p":3.45,"v":127.33670814999999,"h":0.00002652,"l":0.0000246},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00193043,"p":-2.85,"v":12385.866670739999,"h":0.00198715,"l":0.00191271},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003358,"p":-6.59,"v":877.2150412,"h":0.003611,"l":0.003348},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06298,"p":-17.19,"v":23621.842471,"h":0.07624,"l":0.06102},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004846,"p":-15.44,"v":2333.1808438000003,"h":0.0005732,"l":0.0004713},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0006606,"p":-2.7,"v":8842.8920112,"h":0.0006988,"l":0.0006606},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.006751,"p":-8.51,"v":416695.26634033,"h":0.0074,"l":0.006521},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.012032,"p":29.79,"v":10919.578191359999,"h":0.012322,"l":0.008626},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.21041,"p":2.61,"v":3151.710349,"h":0.22345,"l":0.20431},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0010461,"p":9.57,"v":6748.767695999999,"h":0.0014629,"l":0.0009356},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002198,"p":-2.91,"v":16358.6642352,"h":0.00228,"l":0.002106},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06204,"p":45.08,"v":8022.138035999999,"h":0.06442,"l":0.0419},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02082,"p":-1.931,"v":882000.515128,"h":0.02205,"l":0.02039},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.166,"p":-7.46,"v":963266.5811800001,"h":0.1802,"l":0.1611},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1548,"p":-0.64,"v":1130.2505279999998,"h":0.1572,"l":0.1546},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.94217,"p":0.53,"v":3522.3779185999997,"h":0.95408,"l":0.93009},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000391,"p":-0.25,"v":8326.853651899999,"h":0.0004011,"l":0.000372},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03685,"p":-1.94,"v":831.9348125,"h":0.03758,"l":0.02978},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02061,"p":-29.94,"v":8499.259384199999,"h":0.02958,"l":0.01888},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004963,"p":-0.72,"v":290.15430087,"h":0.0005104,"l":0.0004924},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00045596,"p":1.57,"v":1020.8333550387999,"h":0.00045747,"l":0.00043004},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003055,"p":-0.09,"v":132.9367975,"h":0.003058,"l":0.003045},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001239,"p":-3.57,"v":23954.901579,"h":0.001285,"l":0.001239},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010974,"p":5.75,"v":1445.4985722,"h":0.0011,"l":0.0010135},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00733,"p":-0.1,"v":42148.25499,"h":0.008762,"l":0.00715},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002569,"p":-8.15,"v":16184.843681601,"h":0.000002806,"l":0.000002563},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.07275,"p":49.53,"v":303994.43331,"h":0.07605,"l":0.04666},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01692,"p":49.46,"v":58631.82019200001,"h":0.01778,"l":0.01073},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003511,"p":29.46,"v":35848.096779989995,"h":0.003655,"l":0.002654},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04052,"p":-32.73,"v":218041.3279684,"h":0.06333,"l":0.03909},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008681,"p":-2.41,"v":7617.7684819999995,"h":0.009014,"l":0.008595},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0031953,"p":23.41,"v":28679.554688751,"h":0.0033773,"l":0.002557},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1,"p":0.06,"v":9111.5,"h":1.0027,"l":0.997},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":7.741e-10,"p":-28.87,"v":2688.0207670980267,"h":1.0886e-9,"l":7.019e-10},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00727,"p":-10.025,"v":896268.39453,"h":0.00819,"l":0.00726},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012666,"p":11.65,"v":1153.6408122,"h":0.0128,"l":0.011},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.001595,"p":6.97,"v":122528.7857992,"h":0.001711,"l":0.001424},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.04939,"p":-53.97,"v":36100.6914741,"h":0.11129,"l":0.04835},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.29717,"p":-16.39,"v":719369.4841479,"h":0.36195,"l":0.28141},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001729,"p":-21.19,"v":19550.94936158,"h":0.002221,"l":0.001702},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84012,"p":-3.15,"v":14699.1427776,"h":0.88703,"l":0.82399},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.002042,"p":-2.01,"v":10779.930368,"h":0.002086,"l":0.002024},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00015589,"p":-6.63,"v":872.95188666,"h":0.00016735,"l":0.00015483},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.006671,"p":-27.95,"v":170530.17434446,"h":0.009422,"l":0.006209},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0007514,"p":-10.49,"v":3598.2757668000004,"h":0.0008395,"l":0.0006797},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":118.08,"p":-10.33,"v":6123.6287999999995,"h":144.99,"l":115.25},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02054,"p":13.23,"v":20538.6821536,"h":0.0348,"l":0.0179},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0013695,"p":-19.93,"v":26412.43991661,"h":0.001733,"l":0.0013121},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082469,"p":7.36,"v":899.167588962,"h":0.0082469,"l":0.007627},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.0007029,"p":-69.65,"v":17245.9333629,"h":0.002316,"l":0.00062},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01569,"p":-0.25,"v":7.9756977,"h":0.01573,"l":0.01569},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":369.47,"p":0.69,"v":5.542050000000001,"h":369.47,"l":366.92},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":23.00274,"h":0.0018,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000587,"p":-68.85,"v":5691.587807,"h":0.002056,"l":0.000529},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.011002,"p":-7.51,"v":252145.64032799998,"h":0.012549,"l":0.0109},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000019767,"p":-0.74,"v":1970.1430152920998,"h":0.000022004,"l":0.000019043},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004994,"p":-2.07,"v":348.9417668,"h":0.0005101,"l":0.0004994},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003363,"p":-16.77,"v":6704.402814,"h":0.004086,"l":0.00317},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01953,"p":-5.97,"v":8374.8130011,"h":0.02095,"l":0.01903},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006321,"p":0.01,"v":29.740305,"h":0.006321,"l":0.00632},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005421,"p":-4.18,"v":842.08209384,"h":0.00005819,"l":0.0000541},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.94844,"p":1.9,"v":4907.826077199999,"h":0.94932,"l":0.92063},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3725,"p":-17.49,"v":32705.280225000002,"h":0.4589,"l":0.3604},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00061946,"p":-5.85,"v":12108.85036834,"h":0.000669,"l":0.00061327},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.093816,"p":8.61,"v":109578.51775583999,"h":0.094863,"l":0.064659},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.23838,"p":-3.07,"v":18590.2385812,"h":1.30785,"l":1.2312},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004521,"p":-0.61,"v":1543.6285392,"h":0.0004702,"l":0.0004492},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01186,"p":1.62,"v":511.5833534000001,"h":0.01192,"l":0.01156},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.00002316,"p":-10.92,"v":3312.8083917599997,"h":0.00002771,"l":0.00002282},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008903,"p":-1.37,"v":2811.166765,"h":0.009099,"l":0.008833},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":8.522,"p":0.81,"v":192104.62840000002,"h":12.074,"l":6.325},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.345,"p":-2.46,"v":30341.3957,"h":4.458,"l":4.286},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.054e-10,"p":-2.88,"v":2181.9464721272716,"h":2.136e-10,"l":1.844e-10},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001537,"p":0.06,"v":653.1429241999999,"h":0.001541,"l":0.001532},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003984,"p":8.26,"v":1472.79280944,"h":0.0000404,"l":0.00003644},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005716,"p":8.71,"v":9879.5223964,"h":0.0005786,"l":0.0004935},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.6964,"p":24.71,"v":58234.458296000004,"h":0.7303,"l":0.5495},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00023693,"p":-14.79,"v":705.69102947,"h":0.0002787,"l":0.00020049},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.00185,"p":2.36,"v":1205.22875,"h":0.0018584,"l":0.00174},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004268,"p":-15.78,"v":36812.5089552,"h":0.005125,"l":0.004111},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004354,"p":-5.26,"v":60.995621400000005,"h":0.0004596,"l":0.0004352},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.3,"p":-1.67,"v":126692.93031,"h":5.47,"l":5.27},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0036714,"p":-0.29,"v":914.24762232,"h":0.0036914,"l":0.0035447},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.95e-8,"p":7.76,"v":134.6406013635,"h":9.95e-8,"l":9.233e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.001552,"p":-23.88,"v":2200.1282367999997,"h":0.002039,"l":0.001423},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0648,"p":-5.263,"v":208109.1779,"h":0.0685,"l":0.064},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.47957,"p":0.38,"v":1746589.7581496,"h":0.49066,"l":0.46979},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.0854,"p":12.8,"v":12444.100145999999,"h":1.1993,"l":0.9457},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":0.76425,"p":-22.2,"v":39796.6144725,"h":1.07277,"l":0.62593},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01596,"p":-16.39,"v":58004.300533199996,"h":0.01927,"l":0.01483},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.001179,"p":11.94,"v":5241.666582,"h":0.001278,"l":0.0007542},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.199e-7,"p":-1.74,"v":153.15054791352,"h":2.253e-7,"l":2.16e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.98901,"p":-0.89,"v":24765.3939159,"h":1.02403,"l":0.92349},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005958,"p":-2.4,"v":12836.670358626,"h":0.0006389,"l":0.0005828},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002275,"p":0,"v":3.4102705,"h":0.0002275,"l":0.0002275},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001687,"p":-1.86,"v":5775.649942859999,"h":0.001721,"l":0.001652},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00105,"p":0.45,"v":1018.6953209999999,"h":0.00105,"l":0.0010452},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0008758,"p":29.72,"v":9462.750243254,"h":0.0009372,"l":0.0006711},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.083,"p":-0.73,"v":39411.97284,"h":1.098,"l":0.989},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.07977,"p":-0.31,"v":13475.0652989,"h":1.10258,"l":1.05069},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007523,"p":-6.68,"v":685.31686306,"h":0.0008089,"l":0.0007483},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0015786,"p":-1.13,"v":41.4493002,"h":0.0016057,"l":0.0015786},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002145,"p":3.87,"v":755.09283135,"h":0.0002161,"l":0.0002065},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10748,"p":7.84,"v":431142.2238672,"h":0.11167,"l":0.09941},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001179,"p":-9.72,"v":971.36552007,"h":0.0001306,"l":0.0001179},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09093,"p":0.73,"v":137262.4258257,"h":0.09132,"l":0.0896},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":144.4,"p":-0.42,"v":139.0572,"h":145.02,"l":143.69},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00020927,"p":-3.53,"v":672.536188896,"h":0.00021871,"l":0.000195},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004376,"p":-2.66,"v":18727.2121212,"h":0.00451,"l":0.00433},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.03556,"p":-26.75,"v":125065.6067136,"h":0.04893,"l":0.03446},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004141,"p":14.55,"v":4156850.2733898996,"h":0.004382,"l":0.003578},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02541,"p":-3.67,"v":5669.1117714,"h":0.02638,"l":0.02526},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006572,"p":47.91,"v":66450.360134912,"h":0.0006723,"l":0.0004381},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0271,"p":0,"v":0,"h":0,"l":0},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.004188,"p":-9.83,"v":23261.383272,"h":0.004666,"l":0.00366},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1796,"p":-13.32,"v":827466.8522160001,"h":0.2131,"l":0.1757},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002142,"p":0,"v":8373.79287108,"h":0.0002338,"l":0.0001719},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.007351,"p":-11.32,"v":4200.824513,"h":0.0083,"l":0.007107},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.6348,"p":-9.54,"v":736.1866200000001,"h":6.3914,"l":5.5398},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03934,"p":-17.37,"v":154413.43281980001,"h":0.04793,"l":0.03847},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009429,"p":-3.12,"v":2645.9989815,"h":0.0009733,"l":0.0009429},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.1927,"p":19.18,"v":187291.941945,"h":0.20074,"l":0.16086},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019579,"p":31.65,"v":14595.935396279998,"h":0.02027,"l":0.014732},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.008003,"p":-0.01,"v":886.8060276,"h":0.008038,"l":0.007964},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012641,"p":-2.32,"v":16100.816417999999,"h":0.013068,"l":0.01264},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001206,"p":8.06,"v":544.433022,"h":0.001257,"l":0.001099},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0335,"p":0.38,"v":719.46409,"h":0.03401,"l":0.03332},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.0154,"p":0.06,"v":18318.146,"h":0.0157,"l":0.01526},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09534,"p":27.01,"v":63052.316724599994,"h":0.09639,"l":0.07397},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003027,"p":-1.56,"v":147.65675729999998,"h":0.0003102,"l":0.0003015},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12387,"p":-17.79,"v":30112.1008506,"h":0.15068,"l":0.12023},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0294,"p":-6.63,"v":2245.4544,"h":0.0326,"l":0.0294},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.17363,"p":-37.81,"v":116328.4902323,"h":0.28633,"l":0.1641},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005021,"p":-2.58,"v":593.1744127000001,"h":0.0005166,"l":0.0004907},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.033,"p":-6.72,"v":62.03373,"h":0.03538,"l":0.03271},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.05742,"p":25.89,"v":58799.45808,"h":0.06009,"l":0.04561},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.4682,"p":28.03,"v":38062.585812,"h":1.4792,"l":1.1347},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000002201,"p":-25.64,"v":1721.063903144,"h":0.000003275,"l":0.000001979},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.34,"p":2.16,"v":3185.0486000000005,"h":0.4489,"l":0.3321},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0552,"p":26.02,"v":554129.5745999999,"h":1.0839,"l":0.817},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":156.59,"p":1.48,"v":16263.28081,"h":158,"l":150},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.001762,"p":0,"v":0,"h":0,"l":0},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00009429,"p":-6.486,"v":2800976.94713085,"h":0.00010225,"l":0.00009078},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.004594,"p":-2.5,"v":12217.72003,"h":0.005026,"l":0.004471},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006975,"p":-18.01,"v":88207.26850574999,"h":0.008585,"l":0.006755},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01637,"p":22.07,"v":7222.766489,"h":0.01709,"l":0.0133},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.004942,"p":0.52,"v":20305.966352,"h":0.005001,"l":0.004902},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.94754,"p":16.56,"v":8392.92363,"h":2.0257,"l":1.66235},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3619,"p":1.64,"v":407416.60689,"h":1.3907,"l":1.3127},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00004791,"p":-24.65,"v":384115.94395669503,"h":0.00007526,"l":0.00003601},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.43848,"p":36.17,"v":202111.21727999998,"h":0.4626,"l":0.31586},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001969,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009733,"p":-8.83,"v":44616.315675387996,"h":0.000010682,"l":0.000009677},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04193,"p":-21.43,"v":179262.8753174,"h":0.05362,"l":0.04148},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008411,"p":0.02,"v":10517.926402986599,"h":0.000008439,"l":0.000008376},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001785,"p":-0.27,"v":1124.994465,"h":0.001822,"l":0.001718},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":80011,"p":-1.81,"v":9327.68238,"h":81490.6,"l":79084.4},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00018416,"p":-2.64,"v":407.9632024,"h":0.00019674,"l":0.00018416},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000013198,"p":1.06,"v":2221.111989083,"h":0.0000013267,"l":0.0000012267},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.001042,"p":-1.07,"v":1372.11137268,"h":0.0010533,"l":0.001},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02891,"p":-16.2,"v":6490.0186204,"h":0.03468,"l":0.0274},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000004513,"p":-39,"v":14823.934549882999,"h":0.0000075,"l":0.000003503},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.5482,"p":0.38,"v":40252.281214,"h":0.609,"l":0.5143},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.19712,"p":14.17,"v":3952.9636607999996,"h":0.20493,"l":0.17137},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000089,"p":-28.8,"v":22633.619815,"h":0.00012555,"l":0.0000642},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5409,"p":-1.69,"v":11358.726912000002,"h":0.5529,"l":0.5326},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.0044,"p":-1.01,"v":280.48724,"h":0.004504,"l":0.004218},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2741,"p":-0.9,"v":59485.269712,"h":0.2792,"l":0.2713},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.015353,"p":0.61,"v":876.9863895,"h":0.015389,"l":0.014231},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.025547,"p":-6.32,"v":57960.394925,"h":0.027498,"l":0.02534},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006375,"p":23.9,"v":34338.141135,"h":0.006584,"l":0.005052},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011032,"p":0.85,"v":1353.79000456,"h":0.00011077,"l":0.00010023},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":84.94,"p":0,"v":12.910879999999999,"h":84.94,"l":84.94},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009921,"p":-26.94,"v":88950.83984783101,"h":0.001358,"l":0.0009753},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004207,"p":-7.43,"v":7119.676647573001,"h":0.00006469,"l":0.00004031},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008316,"p":-0.9,"v":2976.994944,"h":0.008651,"l":0.008217},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.81751,"p":-1.72,"v":5867.6207993,"h":0.84413,"l":0.81751},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.45615,"p":7,"v":1265999.9507280001,"h":0.47685,"l":0.4216},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0001848,"p":-22.54,"v":12358.9747512,"h":0.0002426,"l":0.0001685},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.00015,"p":0.67,"v":5010.08115,"h":0.00015,"l":0.000149},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.25019,"p":-31.61,"v":29007.9893296,"h":0.39203,"l":0.19926},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.2729,"p":24.12,"v":2911.5168989999997,"h":1.4719,"l":0.8549},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00019803,"p":-2.7,"v":213.08249793599998,"h":0.00020358,"l":0.00019803},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2741,"p":-9.95,"v":20452.385391,"h":0.3061,"l":0.2674},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01235,"p":1.81,"v":7776.442283999999,"h":0.01269,"l":0.01207},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.001504,"p":16.04,"v":841.137568,"h":0.001679,"l":0.001116},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.195,"p":14.51,"v":15701.845900000002,"h":1.2638,"l":1.0335},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.1411,"p":0.29,"v":27741.05388,"h":1.17549,"l":1.11195},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000418,"p":4.57,"v":10044.974302,"h":0.00066,"l":0.000398},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004621,"p":-0.51,"v":91.40033014,"h":0.00004645,"l":0.00004621},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0021,"p":3.68,"v":210527.7951,"h":0.00225,"l":0.0018568},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.144,"p":1.45,"v":2718.0848,"h":10.144,"l":9.989},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.48594,"p":1.15,"v":28615.7382966,"h":0.48955,"l":0.45939},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.001486,"p":-2.08,"v":1915.058724,"h":0.0015453,"l":0.0013932},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11391,"p":-24.98,"v":60712.070748000006,"h":0.15232,"l":0.10968},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.07074,"p":-5.16,"v":799926.2420472,"h":0.07474,"l":0.06828},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01615,"p":-8.34,"v":386.87131200000005,"h":0.01777,"l":0.01555},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007467,"p":1.26,"v":336.627294,"h":0.007584,"l":0.007374},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.43462,"p":-12.61,"v":284243.5705222,"h":0.52588,"l":0.40305},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1402,"p":0,"v":19495.527823999997,"h":0.14035,"l":0.14013},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0007664,"p":5.98,"v":2282.4342336,"h":0.000961,"l":0.0006934},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05541,"p":5.64,"v":689233.2918408001,"h":0.05745,"l":0.05245},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034127,"p":-0.91,"v":74464.294952,"h":0.034442,"l":0.033646},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011726,"p":-5.37,"v":185.71819380399998,"h":0.000012621,"l":0.000011726},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010972,"p":-5.89,"v":2252.60646,"h":0.011659,"l":0.010971},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.38825,"p":-14.54,"v":244555.592295,"h":0.45672,"l":0.36404},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01642,"p":-4.25,"v":14944.3209714,"h":0.01717,"l":0.0164},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008727,"p":-0.31,"v":39.295673789999995,"h":0.00008755,"l":0.00008727},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.03477,"p":-20.41,"v":51402.7218432,"h":0.04404,"l":0.03321},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.274611,"p":20.09,"v":44675.672710319996,"h":0.280187,"l":0.227573},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009119,"p":-1,"v":158.5757624,"h":0.0009212,"l":0.0008789},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":2.51146,"p":15.63,"v":2422.0017948,"h":2.60026,"l":2.05778},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008232,"p":-19.13,"v":32409.16922712,"h":0.0010204,"l":0.0008001},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14387,"p":-15.49,"v":45927.5179523,"h":0.17783,"l":0.14046},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4882,"p":23.18,"v":27889.435574000003,"h":0.4962,"l":0.3801},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.04902,"p":-18.44,"v":3130.7387712,"h":0.06024,"l":0.0406},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00002101,"p":10.92,"v":1119.36708224,"h":0.00002172,"l":0.00001881},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006546,"p":-1.74,"v":594.7754514,"h":0.0006944,"l":0.0006546},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03109,"p":-2.35,"v":565.1596162,"h":0.03199,"l":0.03099},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0353,"p":33.66,"v":197844.607783,"h":0.03765,"l":0.02582},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0383,"p":-5.897,"v":171630.46175,"h":0.0409,"l":0.0381},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001524,"p":-0.91,"v":628.741821,"h":0.001548,"l":0.001503},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.13249,"p":-14.22,"v":9734.2284358,"h":0.18211,"l":0.12567},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.00258,"p":-4.08,"v":5607.94734,"h":0.002767,"l":0.002563},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02097,"p":1.25,"v":674.0460495,"h":0.02116,"l":0.01889},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01834,"p":-1.66,"v":42228.767,"h":0.01893,"l":0.01802},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.01566,"p":21.77,"v":871118.5110282,"h":0.0173,"l":0.01256},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.61058,"p":-0.19,"v":336243.80479383445,"h":0.6181,"l":0.60172},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0692,"p":-4.552,"v":114190.8582,"h":0.0731,"l":0.068},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005498,"p":-3.62,"v":7298.81153873,"h":0.0005705,"l":0.0005453},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.4719,"p":14.12,"v":75060.51309899999,"h":0.5037,"l":0.4116},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001123,"p":-8.99,"v":704.965496,"h":0.001298,"l":0.00106},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000729,"p":18.11,"v":95214.40396956,"h":0.000007299,"l":0.00000602},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003801,"p":0,"v":1009.35091278,"h":0.0003814,"l":0.00038},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.44222,"p":9.65,"v":138058.02383760002,"h":0.45825,"l":0.40027},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00011901,"p":0.71,"v":1744.020465327,"h":0.00013345,"l":0.00011816},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.21362,"p":-14.62,"v":2102976.3628478,"h":0.2502,"l":0.20665},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005809,"p":11.92,"v":5005.5839313999995,"h":0.00067,"l":0.000519},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.00028,"p":-0.07,"v":32.223548,"h":0.0002802,"l":0.00028},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.85615,"p":27.68,"v":29574.33191,"h":0.88464,"l":0.65334},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.006598,"p":60.45,"v":172217.68255037998,"h":0.006977,"l":0.003916},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00680796,"p":-3.61,"v":599.633543268,"h":0.00711874,"l":0.00667748},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0013089,"p":7.16,"v":221876.060791425,"h":0.001398,"l":0.0012214},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.003944,"p":15.72,"v":357998.760302,"h":0.004243,"l":0.003259},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002961,"p":-2.53,"v":13276.036424700002,"h":0.003052,"l":0.002951},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01528,"p":-2.11,"v":41874.594756000006,"h":0.01586,"l":0.01528},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7248,"p":16.56,"v":1887159.527616,"h":0.7499,"l":0.6217},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.009668,"p":23.96,"v":106180.62062303998,"h":0.010107,"l":0.007556},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002889,"p":-10.69,"v":13302.97067304,"h":0.0003251,"l":0.0002501},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.317,"p":8.48,"v":1948345.92571374,"h":1.405,"l":1.209},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002915,"p":-18.73,"v":7592.1307341,"h":0.003654,"l":0.002806},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.021819,"p":66.69,"v":67097.27147151,"h":0.021977,"l":0.0125},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1899,"p":-2.01,"v":6461.1576000000005,"h":0.1945,"l":0.1883},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0002064,"p":-1.05,"v":1016.0269104,"h":0.0002106,"l":0.0002064},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.13067,"p":55.33,"v":21324.272506,"h":0.13922,"l":0.08394},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012248,"p":-27.94,"v":13533.03799112,"h":0.017286,"l":0.012196},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":161.72,"p":-4.8,"v":129.376,"h":169.88,"l":161.72},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00122119,"p":-0.65,"v":756.05582566,"h":0.00123148,"l":0.00117689},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021,"p":-4.74,"v":2251.0593,"h":0.0022675,"l":0.002},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.9414,"p":40.3,"v":83376.09829800001,"h":0.9677,"l":0.64436},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001746,"p":2.94,"v":727.25926734,"h":0.00179,"l":0.001686},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004861,"p":0,"v":0,"h":0,"l":0},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001229,"p":-0.24,"v":31561.971404670003,"h":0.00125,"l":0.001179},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06094,"p":2.92,"v":1196.3125306000002,"h":0.06107,"l":0.05723},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004012,"p":-1.37,"v":25.427333840000003,"h":0.00004069,"l":0.00004012},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.13805,"p":-21.11,"v":1602191.3543625001,"h":0.18205,"l":0.13085},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.0863,"p":13.63,"v":559882.284505,"h":2.1651,"l":1.8107},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":93.18,"p":1.03,"v":9442.954380000001,"h":96.93,"l":92.23},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.15212,"p":-14.06,"v":23799.8950488,"h":0.18021,"l":0.14042},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.47224,"p":-10.89,"v":121653.6566744,"h":0.53302,"l":0.44787},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014769,"p":-0.19,"v":10947.255407999999,"h":0.0014936,"l":0.001475},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02103,"p":0.14,"v":7305.731571,"h":0.02126,"l":0.02099},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.1275,"p":-13.31,"v":498229.5621,"h":0.14786,"l":0.12092},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006449,"p":-4.11,"v":2738.232502,"h":0.006739,"l":0.006301},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3967,"p":-5.19,"v":690680.694429,"h":2.5402,"l":2.3108},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.0467,"p":-3.61,"v":784.1793949999999,"h":0.04898,"l":0.0463},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00356,"p":-2.14,"v":3798.9009199999996,"h":0.003643,"l":0.003544},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.016778,"p":-20.04,"v":836153.75548416,"h":0.021148,"l":0.015406},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1388,"p":-8.322,"v":167093.95285,"h":0.1517,"l":0.1383},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":1002.69,"p":2.64,"v":457.22664000000003,"h":1023.75,"l":976.81},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.79593,"p":-0.09,"v":694518.6166308001,"h":0.80366,"l":0.78512},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.15844,"p":-41.83,"v":2105.0480996,"h":0.2724,"l":0.15844},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.21933,"p":-7.06,"v":2203937.3624354997,"h":0.24266,"l":0.1933},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0020031,"p":-6.53,"v":1735.2023612879998,"h":0.0022338,"l":0.0019222},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05397,"p":-36.09,"v":32846.7977355,"h":0.10069,"l":0.05223},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04568,"p":-1.5,"v":2389.0087272,"h":0.04652,"l":0.04464},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0004976,"p":-1.89,"v":214.35762079999998,"h":0.0005072,"l":0.0004976},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004835,"p":0.18,"v":362.00558815,"h":0.005049,"l":0.004754},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.1905,"p":29.06,"v":3243385.34202,"h":0.2012,"l":0.1476},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.004517,"p":20.9,"v":23662.76112353,"h":0.004677,"l":0.003575},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0007485,"p":-0.37,"v":1548.2295855,"h":0.0008127,"l":0.0007265},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00046314,"p":4.52,"v":9060.66764154,"h":0.00046314,"l":0.00043126},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.000166,"p":0.91,"v":23343.738712,"h":0.0001669,"l":0.0001621},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5523,"p":-16.42,"v":1596.7113029999998,"h":1.8743,"l":1.4011},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.011993,"p":2.55,"v":2920.94108319,"h":0.011998,"l":0.007792},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002972,"p":16.68,"v":122824.82447468801,"h":0.0003399,"l":0.0002546},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004318,"p":-1.9,"v":161.33329582399998,"h":0.0004402,"l":0.0004151},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008612,"p":-8.23,"v":130787.95849068,"h":0.0009484,"l":0.0008104},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008858,"p":-6.09,"v":2008.542642,"h":0.009551,"l":0.008445},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.01296,"p":0.23,"v":15618.821759999999,"h":0.0148,"l":0.012},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005351,"p":1.9,"v":30659.893855299997,"h":0.005525,"l":0.005243},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.10036,"p":48.32,"v":202103.86404000001,"h":0.14059,"l":0.06599},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002544,"p":-0.54,"v":531.89313456,"h":0.00003052,"l":0.00002544},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000045647,"p":0.25,"v":24231.214953931998,"h":0.000045976,"l":0.000045361},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.51431,"p":-4.25,"v":3743.0298887000004,"h":0.54478,"l":0.47944},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.007,"p":-2.778,"v":2669006.7767,"h":0.008,"l":0.0063},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.6452,"p":-21.93,"v":521314.40602,"h":0.8297,"l":0.5871},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":210.03,"p":-1.71,"v":31.084439999999997,"h":213.69,"l":208.84},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006751,"p":15.79,"v":3940.7517786,"h":0.00705,"l":0.005432},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009965,"p":0,"v":1460.88026045,"h":0.0009965,"l":0.0009331},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.07513,"p":-13.36,"v":75458.0934613,"h":0.08672,"l":0.06988},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005611,"p":-3.02,"v":2643.0811885000003,"h":0.0006008,"l":0.0005577},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004782,"p":-1.05,"v":521.0017692,"h":0.004917,"l":0.004636},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005819,"p":0.9,"v":278.48930978,"h":0.000586,"l":0.0005721},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010219,"p":9.16,"v":93961.93425168001,"h":0.010614,"l":0.009344},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2844,"p":0,"v":636.8114159999999,"h":0.2923,"l":0.2844},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.02826,"p":0,"v":20868.0764508,"h":0.0285,"l":0.027092},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.22112,"p":-13.23,"v":381896.1330912,"h":0.25485,"l":0.21447},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0003847,"p":0.31,"v":797.16799223,"h":0.000388,"l":0.0003825},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":9.058e-7,"p":1.22,"v":1765.2220644534,"h":9.426e-7,"l":8.083e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.49793,"p":2.25,"v":1700229.1588882,"h":0.56354,"l":0.47587},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.11729,"p":1.74,"v":21477.8444364,"h":1.11729,"l":1.0807},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.0512,"p":24.09,"v":26641.313280000002,"h":0.05374,"l":0.0408},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003836,"p":-1.79,"v":39.08147488,"h":0.00003906,"l":0.00003836},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.000178,"p":0,"v":1318.341336,"h":0.000201,"l":0.0001422},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.3351,"p":3.48,"v":106075.924617,"h":1.336,"l":1.2642},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":7.461e-7,"p":-2.25,"v":1434.5465191992,"h":7.851e-7,"l":6.899e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.126e-8,"p":-0.28,"v":906.9390633437941,"h":3.143e-8,"l":2.944e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0011991,"p":25.16,"v":4685.877346206001,"h":0.0012617,"l":0.0009381},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0036615,"p":-3.56,"v":349.90392449999996,"h":0.0038052,"l":0.00366},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011922,"p":-15.19,"v":54864.117302939994,"h":0.014411,"l":0.011068},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.080057,"p":-13.61,"v":11216.89114467,"h":0.096804,"l":0.077816},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.2655,"p":8.63,"v":28810.302390000004,"h":0.2745,"l":0.2293},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.020801,"p":-1.55,"v":102158.828046,"h":0.023436,"l":0.019012},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.68731,"p":10.18,"v":14978.065712999998,"h":0.69772,"l":0.61869},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2703,"p":-23.25,"v":42796.717932,"h":0.3557,"l":0.2673},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02597,"p":-12.2,"v":43523.683172900004,"h":0.0297,"l":0.02353},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.0094e-7,"p":-2,"v":508.67965285940596,"h":1.0379e-7,"l":1.0094e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006339,"p":-13.86,"v":3720.4733921699994,"h":0.0007794,"l":0.0005852},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.001557,"p":35.07,"v":173149.36051707002,"h":0.0016026,"l":0.0011335},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00006894,"p":10.96,"v":14840.81596908,"h":0.00006988,"l":0.000058},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00014501,"p":3.85,"v":7361.87986084,"h":0.000213,"l":0.00013938},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.055,"p":4.16,"v":14547.775,"h":0.0568,"l":0.05227},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0005468,"p":-0.03,"v":355.98046999999997,"h":0.0005472,"l":0.0005252},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.449e-7,"p":1.81,"v":179.0656528133,"h":9.449e-7,"l":8.846e-7},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.35482,"p":22.04,"v":126125.9111404,"h":1.45366,"l":1.06618},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005903,"p":-6.34,"v":387.10103100000003,"h":0.0064,"l":0.005827},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60955,"p":-1.58,"v":23599.4779965,"h":0.62584,"l":0.59624},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.78223,"p":6.43,"v":186336.3615579,"h":0.80265,"l":0.69891},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.72432,"p":-12.84,"v":4095.0300383999997,"h":0.83259,"l":0.68619},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.005,"p":-6.82,"v":1043.0515000000003,"h":8.609,"l":7.715},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.69547,"p":-24.62,"v":39579.3576581,"h":0.9529,"l":0.6283},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001034,"p":-1.33,"v":30811.529056000003,"h":0.0001054,"l":0.0001027},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13983,"p":-41.42,"v":722127.2822934001,"h":0.245,"l":0.13563},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03787,"p":-0.36,"v":302.5657733,"h":0.03823,"l":0.03774},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004927,"p":-1.26,"v":19.89581724,"h":0.000499,"l":0.0004873},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01122,"p":-0.17,"v":22879.72302,"h":0.011269,"l":0.011202},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.42792,"p":22.06,"v":15787.8816024,"h":0.48792,"l":0.34107},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.020078,"p":-2.76,"v":47556.891346,"h":0.020771,"l":0.019657},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00081021,"p":1.51,"v":1111.8670550139,"h":0.0008242,"l":0.00073502},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0013914,"p":25.36,"v":41607.608987340005,"h":0.00153,"l":0.0011099},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1548,"p":0.78,"v":4758.236207999999,"h":0.1575,"l":0.1491},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0006231,"p":-36.9,"v":7589.268273600001,"h":0.0009938,"l":0.0005864},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.02725,"p":2.02,"v":5403757.037215,"h":0.02958,"l":0.02341},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.17171,"p":4.19,"v":81075.1653943,"h":0.17971,"l":0.16318},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.5477,"p":-5.77,"v":4905.698259000001,"h":1.67368,"l":1.39606},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01656,"p":-11.2,"v":49192.726471199996,"h":0.01885,"l":0.0162},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2272.76,"p":-1.5,"v":15377.494160000002,"h":2307.5,"l":2241.01},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011618,"p":-2.44,"v":619.8539922,"h":0.001193,"l":0.001125},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.14712,"p":33.23,"v":51034.8275424,"h":0.15316,"l":0.10984},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000010056,"p":-0.04,"v":1848.392183448,"h":0.00001013,"l":0.000009174},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30873,"p":-12.19,"v":246203.70653609998,"h":0.35335,"l":0.30207},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4007,"p":-0.14,"v":1130.3386369999998,"h":0.4013,"l":0.368},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007921,"p":2.12,"v":1416.86008269,"h":0.00007964,"l":0.00007385},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02503,"p":-6.39,"v":53594.0547828,"h":0.02734,"l":0.02481},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006622,"p":-3.3,"v":914.5350183200001,"h":0.006866,"l":0.006622},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00041774,"p":1.37,"v":55086.5464199786,"h":0.00081887,"l":0.00036299},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006274,"p":22.56,"v":67768.20551138,"h":0.00658,"l":0.004938},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003264,"p":-2.42,"v":265.22581824,"h":0.003345,"l":0.003258},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0021412,"p":7.34,"v":4171.046251639999,"h":0.00222,"l":0.0019106},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.445,"p":0.36,"v":29176.313250000003,"h":4.88,"l":3.997},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.00525,"p":2.6,"v":1163.1175500000002,"h":0.005369,"l":0.0048396},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0004283,"p":-13.15,"v":5579.7711911,"h":0.0005251,"l":0.0004001},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01803,"p":-0.11,"v":10354.394610000001,"h":0.01809,"l":0.01784},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005982,"p":-2.3,"v":11318.787462,"h":0.006161,"l":0.005889},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.85661,"p":0.7,"v":37048.7337101,"h":0.86889,"l":0.82457},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0006027,"p":-1.56,"v":196.9057062,"h":0.0006123,"l":0.0006015},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.40654,"p":3.15,"v":259138.4871182,"h":0.4105,"l":0.39409},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":407.64,"p":0,"v":77.4516,"h":407.64,"l":407.63},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002608,"p":-5.4,"v":996.22992,"h":0.002779,"l":0.002608},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0005201,"p":0,"v":0,"h":0,"l":0},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001786,"p":-1.97,"v":18139.76545174,"h":0.0001828,"l":0.0001772},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002747,"p":0.25,"v":22172.878863500002,"h":0.0002765,"l":0.0002726},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03131,"p":-4.948,"v":268474.73236,"h":0.03307,"l":0.03086},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.12087,"p":-2.68,"v":8699.98086,"h":0.12541,"l":0.11794},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002367,"p":-15.46,"v":30666.554851554003,"h":0.00028,"l":0.0002362},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47683,"p":-4.32,"v":12223.856526099999,"h":0.51845,"l":0.47001},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.8854,"p":3.63,"v":220762.900114,"h":0.92339,"l":0.83116},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.1982,"p":20.82,"v":86643.32795600001,"h":2.2503,"l":1.8193},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00005599,"p":24.36,"v":1357.01904789,"h":0.0000596,"l":0.00003021},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.32343,"p":1.17,"v":52472.02758930001,"h":1.33826,"l":1.27028},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5372,"p":18.64,"v":285326.02726,"h":2.7519,"l":2.0943},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000662,"p":5.58,"v":14736.526468000002,"h":0.000971,"l":0.000624},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.90502,"p":0.07,"v":37194.1861528,"h":0.95535,"l":0.85192},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0,"v":0,"h":0,"l":0},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03171,"p":18.36,"v":37148.449869300006,"h":0.03279,"l":0.02642},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00004208,"p":-4.01,"v":26.208505455999997,"h":0.00004384,"l":0.0000405},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1087,"p":-8.65,"v":109.771782,"h":0.119,"l":0.1087},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001666,"p":-39.76,"v":189.53625516000002,"h":0.0002766,"l":0.0001666},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.99987,"p":-0.31,"v":1680336.1778954999,"h":1.02512,"l":0.98101},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001352,"p":-6.04,"v":31667.243461256,"h":0.000001478,"l":0.000001287},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0005229,"p":-3.55,"v":10372.552910999999,"h":0.0005424,"l":0.0005171},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00378,"p":-3.325,"v":218384.650545,"h":0.00393,"l":0.00373},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2141,"p":-0.04,"v":187.909147,"h":0.2157,"l":0.2141},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00061823,"p":-4.34,"v":847.858427024,"h":0.00067353,"l":0.0006055},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002594,"p":9.59,"v":133836.98341696,"h":0.002889,"l":0.002228},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001278,"p":0.86,"v":3796.8862409999997,"h":0.0001319,"l":0.0001262},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02119,"p":-21.86,"v":23592.5378806,"h":0.02791,"l":0.02032},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.06515,"p":-7.47,"v":145784.43178249997,"h":0.07047,"l":0.06075},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004078,"p":8.57,"v":1155311.53773274,"h":0.004315,"l":0.003727},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.54222,"p":12.34,"v":63349.09236319999,"h":1.56577,"l":1.36032},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001498,"p":-2.53,"v":16365.7860184,"h":0.00154,"l":0.001479},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.45319,"p":-5.49,"v":41737.4258343,"h":0.47954,"l":0.44275},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03655,"p":-1.02,"v":29174.178567,"h":0.03719,"l":0.0362},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02,"p":7.52,"v":14309.153600000001,"h":0.02228,"l":0.01741},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004452,"p":31.75,"v":1036339.3991254332,"h":0.00005229,"l":0.00003357},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003923,"p":-12.25,"v":886.3817642399999,"h":0.0004471,"l":0.000371},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02039,"p":0.24,"v":462.8460674,"h":0.02078,"l":0.01959},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01175,"p":-5.54,"v":14979.205735,"h":0.01244,"l":0.0116},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.10397,"p":28.75,"v":84090.3236167,"h":0.10799,"l":0.07917},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0011511,"p":16.09,"v":3098.5931969549997,"h":0.0011804,"l":0.0009392},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0025411,"p":7.4,"v":1717.63418332,"h":0.00265,"l":0.0022852},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4216,"p":19.33,"v":365550.716848,"h":0.4502,"l":0.3533},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0118111,"p":3.66,"v":767.7215,"h":0.0119378,"l":0.0110372},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.91585,"p":-9.97,"v":2965.9802250000002,"h":1.06655,"l":0.81168},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.46078,"p":-20.06,"v":70698.1020608,"h":0.57644,"l":0.4475},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05733,"p":22.26,"v":50656.8006126,"h":0.05789,"l":0.0467},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019372,"p":-23.64,"v":64546.501595860005,"h":0.0025721,"l":0.0018096},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0029619,"p":9.7,"v":2704.08289545,"h":0.0031375,"l":0.002643},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000005484,"p":6.6,"v":831.58874214,"h":0.000005509,"l":0.000005144},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01611,"p":-1.7,"v":252.0654372,"h":0.01642,"l":0.01611},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004402,"p":1.05,"v":51.4346482434,"h":0.0000045,"l":0.000004356},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01651,"p":21.48,"v":1393505.9978567,"h":0.01781,"l":0.01335},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.010961,"p":-32.55,"v":154474.13785857998,"h":0.016716,"l":0.010403},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.004487,"p":0.49,"v":252.45369631999998,"h":0.004574,"l":0.004465},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.001942,"p":0.72,"v":2133243.88979446,"h":0.002118,"l":0.001811},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00752,"p":-2.21,"v":13667.442079999999,"h":0.00769,"l":0.0075},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.76318,"p":0.03,"v":28869.069341199996,"h":0.82321,"l":0.74951},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.68468,"p":9.3,"v":125427.2001864,"h":0.72426,"l":0.62526},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":123.03,"p":20.44,"v":448.19829,"h":123.41,"l":102.15},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007983,"p":-9.51,"v":4284.1679562,"h":0.0008822,"l":0.0007755},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.6138,"p":165.71,"v":572171.322888,"h":0.9107,"l":0.2308},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.097,"p":29.89,"v":83944.45725,"h":4.183,"l":3.046},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00016833,"p":-3.07,"v":588.49767135,"h":0.000174,"l":0.00016744},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009189,"p":5.63,"v":1327.5642348,"h":0.0009772,"l":0.0008516},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.66015,"p":1.44,"v":16049.7978525,"h":0.67883,"l":0.63135},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.45766,"p":23.32,"v":86012.76685120001,"h":0.53231,"l":0.34938},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005551,"p":0.48,"v":106.27389500000001,"h":0.005551,"l":0.005524},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"gate","pair":"LANDSHARE_USDT","c":0.01284,"p":-30.7,"v":14166.449040000001,"h":0.0242,"l":0.00942},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8953,"p":-3.52,"v":966.5658799999999,"h":0.9299,"l":0.8566},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02618,"p":-13.9,"v":4958.3521988,"h":0.03042,"l":0.02512},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8517,"p":-2.1,"v":13724.924058,"h":0.8791,"l":0.8495},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10281,"p":1.25,"v":71011.8251892,"h":0.1122,"l":0.09471},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00007189,"p":11.56,"v":88052.43697341,"h":0.00007999,"l":0.00006223},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001108,"p":4.72,"v":4099.81586056,"h":0.001248,"l":0.001057},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0398,"p":-22.44,"v":28139.648332,"h":0.05297,"l":0.03831},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.007852,"p":12.81,"v":1901243.0893809597,"h":0.008459,"l":0.006838},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00012734,"p":-3.3,"v":3103.1522802000004,"h":0.00013196,"l":0.00011856},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02504,"p":44.07,"v":71459.29097199999,"h":0.02586,"l":0.01618},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000003909,"p":-3.93,"v":39657.560105439,"h":0.00000409,"l":0.000003746},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.35,"p":0.76,"v":417.24414999999993,"h":82.36,"l":78.43},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0007072,"p":0.88,"v":706.2756896,"h":0.0007124,"l":0.0006648},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.62767,"p":0.3,"v":99489.9129424,"h":0.63381,"l":0.61709},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001198,"p":1.78,"v":578.2091053400001,"h":0.001253,"l":0.001176},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00203237,"p":-11.08,"v":776.069020454,"h":0.0022857,"l":0.00197236},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.1513,"p":2.45,"v":43189.66305,"h":8.1513,"l":7.8836},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0031079,"p":-2.48,"v":965.1828352519999,"h":0.0031871,"l":0.0030516},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011025,"p":-23.56,"v":22919.0947965,"h":0.0014815,"l":0.0010701},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02125,"p":0,"v":0,"h":0,"l":0},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":308.29,"p":-3.09,"v":82.62172000000001,"h":318.15,"l":308},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.226,"p":-7.755,"v":222071.0711,"h":0.245,"l":0.224},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.01939,"p":-0.61,"v":942.501364,"h":0.02367,"l":0.01938},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.0205,"p":30.15,"v":40351.79451,"h":0.02139,"l":0.01468},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000435,"p":1.58,"v":716.8761285,"h":0.00004351,"l":0.00004242},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.001583,"p":28.17,"v":1995747.3676308098,"h":0.001654,"l":0.001177},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":1.00476,"p":-1.97,"v":16009.343460000002,"h":1.0578,"l":0.967},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.006349,"p":0.61,"v":27179.548381999997,"h":0.006369,"l":0.00631},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.00371,"p":-0.08,"v":27960.750606600002,"h":0.003749,"l":0.003681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003659,"p":-8.5,"v":16559.726568000002,"h":0.0004326,"l":0.0003301},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.80415,"p":-6.9,"v":20617.1434845,"h":0.89437,"l":0.79433},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005049,"p":-8.16,"v":14553.9333522,"h":0.0005661,"l":0.0005001},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00618,"p":52.51,"v":1013.3791577999999,"h":0.00618,"l":0.004052},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.628522,"p":-4.72,"v":450.650274,"h":0.711218,"l":0.628522},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.12814,"p":-9.57,"v":29967.9172784,"h":0.14364,"l":0.12415},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004837,"p":-17.34,"v":46046.482524420004,"h":0.006,"l":0.004522},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0005451,"p":-0.61,"v":73.52472329999999,"h":0.0005504,"l":0.0005439},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003765,"p":13.06,"v":14980.6594773,"h":0.003823,"l":0.003322},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2099,"p":-2.95,"v":36703.065723,"h":0.2217,"l":0.2088},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002605,"p":6.06,"v":776.56092,"h":0.000265,"l":0.0002456},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09217,"p":21.02,"v":29109.242769099998,"h":0.09535,"l":0.0758},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00005659,"p":2.05,"v":151.289811148,"h":0.00005707,"l":0.00005412},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.173e-7,"p":-2.08,"v":1110.7329492402,"h":4.262e-7,"l":3.545e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.02967,"p":-15.37,"v":14705.3993631,"h":0.03513,"l":0.02775},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001427,"p":-2.46,"v":775.582817983,"h":0.0001463,"l":0.000137},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2231,"p":21.84,"v":467539.684556,"h":0.2317,"l":0.1758},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.6941,"p":12.51,"v":20342.148343,"h":0.7195,"l":0.5984},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0841,"p":-1.62,"v":21348.1963,"h":0.0861,"l":0.0783},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02261,"p":27.95,"v":21962.614653000004,"h":0.02274,"l":0.01713},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2326,"p":-6.51,"v":33795.137844,"h":0.2507,"l":0.2138},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":221.71,"p":-0.5,"v":19.9539,"h":222.83,"l":221.42},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.001214,"p":-42.27,"v":3892.615732,"h":0.0022,"l":0.001213},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007259,"p":-3.66,"v":338.39752135000003,"h":0.0007587,"l":0.0007136},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003663,"p":0.82,"v":1507.7915325000001,"h":0.0004025,"l":0.0003387},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002067,"p":0.78,"v":436.90269948,"h":0.0002163,"l":0.0001999},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4683.65,"p":-0.022,"v":19121818.840856,"h":4710,"l":4662.86},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007654,"p":-6.4,"v":4.679624984,"h":0.000008178,"l":0.000007654},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":872.28,"p":-1.3,"v":105.98201999999999,"h":887.59,"l":872.28},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.011768,"p":-24.42,"v":11842.77516648,"h":0.015768,"l":0.011371},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006073,"p":2.67,"v":11941.99013611,"h":0.00006349,"l":0.00005764},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001555,"p":-6.49,"v":116181.15446844998,"h":0.0000171,"l":0.00001555},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03442,"p":12.44,"v":33270.774714,"h":0.03815,"l":0.03036},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.6964,"p":4.04,"v":615.13012,"h":0.6971,"l":0.6553},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.046e-9,"p":0.58,"v":68.884779675822,"h":2.046e-9,"l":1.996e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0015679,"p":-8.36,"v":203917.872630422,"h":0.0018077,"l":0.0014146},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.1059,"p":4.42,"v":16443.792985,"h":1.4025,"l":1},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.12525,"p":-24.33,"v":2483085.9581475,"h":0.16554,"l":0.11852},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.06495,"p":-16.9,"v":182503.00305149998,"h":0.07877,"l":0.06225},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.037343,"p":17.76,"v":204053.64318796,"h":0.039845,"l":0.031192},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02364,"p":-2.35,"v":972.654798,"h":0.02425,"l":0.02364},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001553,"p":4.36,"v":1636.977353734,"h":0.00000165,"l":0.000001469},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1493,"p":-1.58,"v":75905.32037199999,"h":0.1558,"l":0.1468},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6363,"p":-3.86,"v":209.34269999999998,"h":0.6619,"l":0.6119},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008182,"p":-2.78,"v":2097.53752,"h":0.008529,"l":0.008173},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02156,"p":0.23,"v":16231.728436,"h":0.02157,"l":0.02122},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005304,"p":0.07,"v":28507.048817519997,"h":0.005307,"l":0.005294},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0525,"p":-0.83,"v":690.096225,"h":0.0536,"l":0.0523},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05302,"p":-7.19,"v":783.9006999999999,"h":0.05728,"l":0.05302},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4412,"p":-2.79,"v":245693.99121600002,"h":0.4549,"l":0.429},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001019,"p":-40.58,"v":11999.139733,"h":0.001725,"l":0.00085},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004433,"p":-5.88,"v":5378.448075,"h":0.00471,"l":0.00442},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000943,"p":-3.4,"v":12887.857467,"h":0.0009762,"l":0.000939},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7921,"p":-9.89,"v":2521105.876302,"h":0.9065,"l":0.7905},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002589,"p":-2.22,"v":2244.23998329,"h":0.0002664,"l":0.0002588},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.54,"p":1.11,"v":34468.5418,"h":1.541,"l":1.417},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01215,"p":-8.509,"v":883957.843021,"h":0.01331,"l":0.01209},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.571,"p":-2.48,"v":471.367553,"h":1.65,"l":1.552},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83994,"p":-0.74,"v":3802.3411848,"h":0.8562,"l":0.83045},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057078,"p":12.57,"v":1776.8213933148002,"h":0.00057194,"l":0.0004952},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.996,"p":-3.74,"v":69.35148,"h":1.0348,"l":0.996},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4683.8,"p":-0.031,"v":9489110.496876,"h":4708.43,"l":4663.32},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":5.3372e-7,"p":-12.46,"v":2156.79407779616,"h":6.1865e-7,"l":5.0357e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002115,"p":-1.16,"v":31.3906185,"h":0.0002254,"l":0.0002115},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.011199,"p":21.05,"v":42627.79475904,"h":0.011764,"l":0.009145},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001781,"p":-2.14,"v":28.645810596,"h":0.00000182,"l":0.000001781},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00022349,"p":-5.09,"v":326.099309874,"h":0.00024213,"l":0.00021933},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000018402,"p":-2.11,"v":1826.6212194060001,"h":0.0000197,"l":0.000015517},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.03009,"p":0,"v":0,"h":0,"l":0},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.38955,"p":-11.46,"v":210791.2352805,"h":0.4468,"l":0.38394},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010255,"p":-2.78,"v":1881.4233199999999,"h":0.0010639,"l":0.000998},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006688,"p":-3.08,"v":406.41134793599997,"h":0.0006901,"l":0.0006648},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0001,"p":0.01,"v":163531.85155,"h":1.0003,"l":1},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002441,"p":-27.69,"v":6773.6091096400005,"h":0.003584,"l":0.002405},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008922,"p":-1.61,"v":139.5516786,"h":0.0009153,"l":0.0008669},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003869,"p":-0.23,"v":803.0108726200001,"h":0.004115,"l":0.00385},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11422,"p":-6.39,"v":887794.4210834,"h":0.12296,"l":0.10957},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000679,"p":-26.32,"v":18429.691637,"h":0.0011327,"l":0.000678},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.005043,"p":-4.12,"v":2263.797657,"h":0.005263,"l":0.004751},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.003304,"p":-26.38,"v":40406.346866479995,"h":0.005301,"l":0.003228},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.80025,"p":3.41,"v":14798.623125,"h":0.81223,"l":0.76031},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1268,"p":-17.92,"v":1918.722384,"h":0.167,"l":0.1258},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001628,"p":1.55,"v":83.8172544,"h":0.0001652,"l":0.0001603},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1803,"p":24.08,"v":167012.49039899997,"h":0.1836,"l":0.1453},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.003495,"p":-0.17,"v":2075.6947595999995,"h":0.003501,"l":0.0019},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.010935,"p":15.61,"v":586169.5384161001,"h":0.012479,"l":0.009426},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02017,"p":21.21,"v":85893.39899809999,"h":0.02073,"l":0.01619},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003202,"p":8.21,"v":1556.7661311000002,"h":0.00003262,"l":0.0000293},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001322,"p":0,"v":5.9750434,"h":0.001323,"l":0.001314},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":2.397,"p":-2.91,"v":86504.37419999999,"h":2.6377,"l":1.9958},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.81,"p":0.49,"v":336.8223,"h":0.8417,"l":0.7877},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001745,"p":39.6,"v":201929.17032625,"h":0.00183,"l":0.001189},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.29873,"p":1.9,"v":75408.7184439,"h":1.32375,"l":1.24847},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002813,"p":2.03,"v":254.7630019,"h":0.00282,"l":0.002651},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01137,"p":-4.93,"v":318894.641277,"h":0.01198,"l":0.01116},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.073,"p":-0.01,"v":149.50838,"h":0.07301,"l":0.073},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01791,"p":-15.31,"v":26407.340217899997,"h":0.02142,"l":0.01724},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2964,"p":12.44,"v":43105.718759999996,"h":0.3032,"l":0.2617},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004179,"p":-0.97,"v":118.09854000000001,"h":0.004295,"l":0.004033},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.162e-7,"p":-3.09,"v":439.49791213558,"h":2.235e-7,"l":2.1e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08058,"p":-2.1,"v":30690.1935612,"h":0.08609,"l":0.08043},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.17591,"p":34.01,"v":19851.072329900002,"h":0.1833,"l":0.10349},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.80889,"p":29.78,"v":5201.3325669,"h":0.82847,"l":0.53427},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00093,"p":1.55,"v":639.03183,"h":0.000932,"l":0.0009158},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.168,"p":2.81,"v":1642.63008,"h":0.16939,"l":0.15101},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.11142,"p":14.9,"v":11523.8987352,"h":0.12606,"l":0.08284},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006758,"p":-2.39,"v":47.51259206,"h":0.00006924,"l":0.00006758},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005223,"p":-3.72,"v":1312.304865,"h":0.005425,"l":0.005222},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.00231,"p":-19.93,"v":702678.002565,"h":0.002925,"l":0.002094},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.004055,"p":-16.58,"v":721.8424311499999,"h":0.004861,"l":0.0038},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01346,"p":-1.96,"v":372.9331242,"h":0.01384,"l":0.01346},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.000697,"p":3.38,"v":1350.621508,"h":0.0006971,"l":0.0006333},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0019318,"p":-1.68,"v":94.5345648,"h":0.0019767,"l":0.0018969},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.126,"p":16.12,"v":267594.65333999996,"h":0.13324,"l":0.10658},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005609,"p":7.16,"v":744.1426646,"h":0.0005632,"l":0.0005207},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.77257,"p":-1.02,"v":952.0611880999999,"h":0.79529,"l":0.74864},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.4082,"p":31.71,"v":91264.09058,"h":0.4118,"l":0.3063},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05695,"p":3.71,"v":648.71745,"h":0.05696,"l":0.05282},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":418.37,"p":1,"v":1684.35762,"h":418.37,"l":414.22},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.004278,"p":4.08,"v":10249.474577579998,"h":0.004617,"l":0.004014},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03207,"p":-8.056,"v":377439.07652,"h":0.03488,"l":0.03166},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08682,"p":-2.18,"v":23607.3546936,"h":0.09592,"l":0.07954},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003039,"p":-3.98,"v":163.0219887,"h":0.0003165,"l":0.0003039},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.59057,"p":-21.82,"v":12297.8584147,"h":0.7769,"l":0.55882},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.010791,"p":-26.93,"v":332627.4611451,"h":0.014988,"l":0.010002},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.73383,"p":-0.12,"v":604219.5951528,"h":0.74396,"l":0.72379},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010222,"p":-3.01,"v":1066.1546,"h":0.010544,"l":0.01},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00053077,"p":-36.81,"v":2522.048875138,"h":0.00089388,"l":0.0004161},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004796,"p":-15.71,"v":144785.62091047998,"h":0.005964,"l":0.004659},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1245,"p":-6.391,"v":1178040.173,"h":0.1358,"l":0.1228},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.61638,"p":-8.5,"v":170982.19708440002,"h":0.71512,"l":0.59525},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0008016,"p":-3.23,"v":70690.44304872,"h":0.0008714,"l":0.0007527},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005057,"p":-3.28,"v":16559.434850139998,"h":0.00005565,"l":0.00004962},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.006428,"p":39.86,"v":240922.22312323996,"h":0.006672,"l":0.004596},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001487,"p":1.91,"v":862.585510235,"h":0.0000153,"l":0.00001323},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004736,"p":-2.08,"v":18750.4487527552,"h":0.000004855,"l":0.000004658},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011711,"p":-2.19,"v":17799.384946,"h":0.012135,"l":0.0115},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.08479,"p":-7.24,"v":34692.1515499,"h":0.09699,"l":0.08284},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00011987,"p":-2.84,"v":691.062393156,"h":0.00012542,"l":0.00011959},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3285,"p":-21.29,"v":41190.329205,"h":0.42,"l":0.3122},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09448,"p":0.4,"v":26968.93808,"h":0.09747,"l":0.09049},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005963,"p":0.01,"v":823.99721463,"h":0.00005972,"l":0.00005658},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":1.714,"p":21.9,"v":624635.9852199999,"h":1.827,"l":1.353},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.21889,"p":-33.61,"v":5112.228483600001,"h":0.3756,"l":0.20877},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2321,"p":34.16,"v":259734.30876800002,"h":0.2452,"l":0.1563},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6122,"p":26.48,"v":158462.105124,"h":0.637,"l":0.4641},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.83,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002611,"p":-11.4,"v":353.402278243,"h":0.0000295,"l":0.00002274},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23274,"p":-1.39,"v":23788.087749000002,"h":0.25124,"l":0.23011},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004531,"p":-0.61,"v":572.6132808,"h":0.0004575,"l":0.0004509},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0307,"p":1.85,"v":5219.089644000001,"h":0.03367,"l":0.03014},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001427,"p":0.77,"v":196.5505563,"h":0.001427,"l":0.001411},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.0000258,"p":-1.11,"v":31644.46678632,"h":0.00002733,"l":0.0000251},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.000395,"p":-1.97,"v":3085.20043,"h":0.00044,"l":0.00038098},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04194,"p":-3.208,"v":45892.51345,"h":0.04334,"l":0.04171},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00178,"p":-9.184,"v":288144.40918,"h":0.00197,"l":0.00176},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":-3.03,"v":368607.48083617,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.435,"p":-5.844,"v":119625.73902,"h":0.463,"l":0.43},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2478.05,"p":-2.479,"v":708763.513479,"h":2545.74,"l":2446.52},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1594,"p":-0.481,"v":7071.41646,"h":1.1653,"l":1.1576},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001425,"p":-7.045,"v":695488.55835113,"h":0.00001544,"l":0.00001397},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1047,"p":-8.399,"v":573970.191902,"h":0.1152,"l":0.1037},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0645,"p":-8.12,"v":1281110.647495,"h":0.0704,"l":0.063},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.000439,"p":-6.536,"v":1544821.7314771,"h":0.0004768,"l":0.000433},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":100.9,"p":-5.08,"v":1186976.2899,"h":106.4,"l":99.8},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00203,"p":-8.559,"v":408899.732739,"h":0.00224,"l":0.00202},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000602,"p":-6.376,"v":903595.013011,"h":0.000653,"l":0.000596},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01568,"p":-6.5,"v":1036856.32716,"h":0.0169,"l":0.01552},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9998,"p":0.02,"v":5760547.3114,"h":0.9998,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.088,"v":207761.12477,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0005,"p":0.02,"v":43010686.1699,"h":1.0006,"l":1.0002}]}