{"count":3161,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14029,"p":0.0324,"v":13538.91691,"h":0.14672,"l":0.13324},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.00032,"p":-0.2888,"v":11550.848656,"h":0.00045,"l":0.0003024},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0461,"p":-2.947,"v":1318726.05306,"h":0.05,"l":0.046},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.773,"p":0.0247,"v":60462.386,"h":2.779,"l":2.701},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3123,"p":-1.265,"v":206758.10569,"h":0.3243,"l":0.3118},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00372,"p":-0.021,"v":11501.81984,"h":0.004,"l":0.00371},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.0418,"p":-0.0426,"v":57638.97092,"h":0.0437,"l":0.04088},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.948,"p":0.0225,"v":62194.85,"h":8.068,"l":7.763},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.04175,"p":0.0011,"v":99623.51112,"h":0.0446,"l":0.03886},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00483,"p":0.0125,"v":49752.79996,"h":0.0049,"l":0.00469},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23639,"p":-0.0378,"v":82830.17758,"h":0.25,"l":0.23222},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000719,"p":-0.1316,"v":807.1268694,"h":0.00000908,"l":0.00000485},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4538,"p":0.005,"v":51049.9714,"h":0.4538,"l":0.4515},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002855,"p":0.0221,"v":41614.3040828,"h":0.0002938,"l":0.0002744},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07075,"p":-0.0002,"v":77217.64976,"h":0.07389,"l":0.06924},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.6,"p":0.0109,"v":56683.21,"h":105.96,"l":104.13},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0347,"p":0.0327,"v":6843.7275,"h":0.0381,"l":0.0313},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009871,"p":0.0443,"v":26.97780033,"h":0.0000993,"l":0.00009304},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02125,"p":-0.05,"v":6295.9763,"h":0.02238,"l":0.02125},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007989,"p":-0.074,"v":87.06722355,"h":0.00011169,"l":0.00007989},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08808,"p":-2.781,"v":12514575.20933,"h":0.09353,"l":0.08807},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002892,"p":0.0101,"v":53486.3291854,"h":0.0002989,"l":0.0002828},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2,"p":-4.762,"v":7130578.5254,"h":2.22,"l":2},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00405,"p":-0.0753,"v":4468.40819,"h":0.00438,"l":0.00405},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.086,"p":-0.0476,"v":56680.7994,"h":0.093,"l":0.086},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01755,"p":0.0471,"v":73554.60381,"h":0.01761,"l":0.0155},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00204,"p":0.1027,"v":1369.75686,"h":0.00204,"l":0.00181},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0002201,"p":-0.3716,"v":517927.3429169,"h":0.0003878,"l":0.0001698},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03641,"p":0.2084,"v":143994.18543,"h":0.03833,"l":0.03011},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.88,"p":0.0116,"v":55065.96,"h":32.99,"l":32.37},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002595,"p":0.0058,"v":3.333041,"h":0.002595,"l":0.00258},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.29,"p":0.0194,"v":60913.46,"h":119.05,"l":115.76},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0012995,"p":-0.0881,"v":53529.5626313,"h":0.0014324,"l":0.0012987},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.028437,"p":-0.179,"v":728288.591232,"h":0.035649,"l":0.028256},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":21.41,"p":0.0051,"v":10697.6,"h":22.63,"l":21.3},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7942,"p":0.1836,"v":5015625.2341,"h":0.9,"l":0.601},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000874,"p":0.0034,"v":17977.296531,"h":0.000914,"l":0.000871},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00784,"p":0.0467,"v":86088.75132,"h":0.00877,"l":0.00743},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006013,"p":0.0006,"v":54920.064918,"h":0.000616,"l":0.0005931},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2872,"p":-0.0106,"v":6501.0607,"h":0.2952,"l":0.274},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0007206,"p":-0.0518,"v":95.4371984,"h":0.00076,"l":0.0007206},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013172,"p":0.0364,"v":369298.632885,"h":0.014176,"l":0.012642},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":399.07,"p":0.0241,"v":150273.14,"h":407.16,"l":389.16},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":18.2095,"p":-0.0007,"v":14988.682,"h":18.2528,"l":18.1178},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03347,"p":-0.0068,"v":816.51424,"h":0.03512,"l":0.03347},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.907,"p":-0.0043,"v":7278.04,"h":0.949,"l":0.905},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":0.0005,"v":99049.93,"h":1.912,"l":1.903},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":2.784e-7,"p":0.0828,"v":25787.4011836812,"h":3.3e-7,"l":2.534e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.19,"p":0.0021,"v":58031.52,"h":89.8,"l":88.93},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001258,"p":0.0518,"v":3832.5045,"h":0.0013,"l":0.00111},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.356e-7,"p":-0.0047,"v":59357.3196123137,"h":3.391e-7,"l":3.353e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":712.12,"p":0.0046,"v":57886.87,"h":717.5,"l":707.42},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":18.01,"p":-0.0033,"v":44850.62,"h":18.17,"l":17.53},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04699,"p":0.0398,"v":154440.33341,"h":0.04705,"l":0.04461},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.010538,"p":0.0308,"v":107811.790419,"h":0.010749,"l":0.009952},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00053,"p":-0.1166,"v":110419.976,"h":0.00063,"l":0.0005},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000599,"p":-0.0275,"v":3703.447791,"h":0.00062,"l":0.000596},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.08231,"p":-0.0097,"v":57087.92925,"h":0.08887,"l":0.0819},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013653,"p":-0.0231,"v":62294.091430368,"h":0.0000148,"l":0.000013557},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003941,"p":0.0183,"v":3252.373311,"h":0.004002,"l":0.00387},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.008571,"p":-0.2177,"v":228695.918518,"h":0.015708,"l":0.008101},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":682.71,"p":0.0041,"v":56659.96,"h":692.7,"l":677.21},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00106,"p":-0.0185,"v":58195.62564,"h":0.00111,"l":0.00101},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02294,"p":0.0908,"v":26203.23363,"h":0.02359,"l":0.02076},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.009,"p":0.0227,"v":85505.1146,"h":0.00908,"l":0.00879},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.02761,"p":-0.0547,"v":4946380.16323,"h":0.02959,"l":0.02735},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001121,"p":0.538,"v":202607.293328,"h":0.001139,"l":0.001115},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017534,"p":0.0092,"v":2848898.909835,"h":0.019894,"l":0.015436},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":348.45,"p":-0.0057,"v":51290.07,"h":356.49,"l":347.05},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.01033,"p":-0.0327,"v":63062.11111,"h":0.0112,"l":0.01032},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009129,"p":0.0044,"v":58255.759906,"h":0.009731,"l":0.008866},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004873,"p":-0.1952,"v":57461.6918502,"h":0.0006069,"l":0.0004717},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":0.9605,"p":0.0093,"v":63211.6802,"h":0.9959,"l":0.935},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.004041,"p":-0.0039,"v":45609.989814,"h":0.004572,"l":0.00404},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.002831,"p":-0.0934,"v":1175.674869,"h":0.003177,"l":0.0027},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009628,"p":-0.0137,"v":187139.843246,"h":0.010304,"l":0.009533},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0002165,"p":-0.1793,"v":3368.6586574,"h":0.0002851,"l":0.000201},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.02,"p":0.0308,"v":58912.78,"h":13.07,"l":12.59},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000883,"p":-0.2641,"v":131771.2737279,"h":0.001715,"l":0.0007668},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010871,"p":0.0084,"v":56061.534749,"h":0.011077,"l":0.010769},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02643,"p":-0.0399,"v":60052.08664,"h":0.02779,"l":0.02642},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001707,"p":1.971,"v":1584979.6555093,"h":0.001799,"l":0.00167},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01831,"p":-0.0255,"v":57336.52119,"h":0.01974,"l":0.01829},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003355,"p":0.0038,"v":50500.249949,"h":0.003475,"l":0.003338},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.665,"p":-3.202,"v":1806548.7996,"h":0.719,"l":0.664},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0273,"p":-12.78,"v":11603034.66953,"h":0.0332,"l":0.0272},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0401e-11,"p":0.0105,"v":63004.89926572831,"h":1.08e-11,"l":1.0281e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.66,"p":-1.276,"v":354129335.82176,"h":90.73,"l":86.61},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00063,"p":-0.0031,"v":72191.550261,"h":0.000674,"l":0.000627},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.617e-10,"p":-0.0261,"v":61166.2210674401,"h":6.809e-10,"l":6.61e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.23,"p":0.0039,"v":59576.02,"h":144.71,"l":140.01},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.3192,"p":-0.009,"v":55326.7098,"h":0.324,"l":0.316},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004575,"p":0.0024,"v":71298.268064,"h":0.004699,"l":0.004562},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002424,"p":-0.0045,"v":37859.6945539,"h":0.0002533,"l":0.0002409},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001619,"p":0.5004,"v":4724.4308052,"h":0.0001999,"l":0.0001079},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1858,"p":-5.445,"v":4363559.078756,"h":0.2097,"l":0.1856},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.20658,"p":0.0263,"v":72873.92894,"h":0.21453,"l":0.19403},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000064,"p":0.1228,"v":533157.790192,"h":0.000116,"l":0.00005},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007274,"p":0.0026,"v":51560.165656,"h":0.007444,"l":0.007231},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010647,"p":-0.01,"v":21699.9172519,"h":0.0011402,"l":0.0010521},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002907,"p":-0.0348,"v":79923.256054,"h":0.003101,"l":0.002849},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0274e-8,"p":-0.0544,"v":67763.68843890588,"h":1.1493e-8,"l":1.0265e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003762,"p":0.0621,"v":116454.759421,"h":0.004227,"l":0.003532},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":98.59,"p":0.0068,"v":57092.4,"h":99.43,"l":97.81},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":116.54,"p":0.0354,"v":66771.22,"h":117.89,"l":112.42},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0024584,"p":-0.0042,"v":5340.1068346,"h":0.0027137,"l":0.0024149},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.09218,"p":-0.0635,"v":620555.5727,"h":0.10293,"l":0.09},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.267,"p":-3.171,"v":3548154.85116,"h":3.502,"l":3.263},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0312,"p":0.0009,"v":6109.29182,"h":0.03222,"l":0.03108},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.01936,"p":0.0025,"v":66535.38377,"h":0.01937,"l":0.01922},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04828,"p":-0.0078,"v":5798.72914,"h":0.05089,"l":0.04794},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001372,"p":-0.0576,"v":56540.66194368,"h":0.00001587,"l":0.00001348},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.000635,"p":0.0137,"v":77874.8374492,"h":0.000651,"l":0.0006262},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000162,"p":-0.0526,"v":46254.595547,"h":0.000184,"l":0.00016},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00211,"p":-3.211,"v":1488462.65938,"h":0.00289,"l":0.00203},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.629e-8,"p":-0.1199,"v":94362.49471547952,"h":1.997e-8,"l":1.621e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.0089,"p":-3.261,"v":380459.01407,"h":0.00937,"l":0.0089},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":29.06,"p":-0.0129,"v":56381.81,"h":29.45,"l":28.96},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000094,"p":-0.0417,"v":44866.2675734,"h":0.0000984,"l":0.0000931},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.61,"p":0.2704,"v":66174.16,"h":10.5,"l":5.9},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11061,"p":-0.0182,"v":94387.87895,"h":0.12001,"l":0.10939},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.009249,"p":0.0134,"v":54923.592544,"h":0.009373,"l":0.009119},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000292,"p":-0.0295,"v":61351.848212434,"h":0.000003024,"l":0.000002913},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1765,"p":-0.212,"v":25324999.48457,"h":1.1843,"l":1.1755},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.448,"p":0.448,"v":596775.9318,"h":0.48,"l":0.442},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.832,"p":0.0031,"v":11708.587,"h":2.838,"l":2.821},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0089,"p":-0.1901,"v":4364.05012,"h":0.03499,"l":0.00591},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002842,"p":-0.0142,"v":1050.56148,"h":0.002943,"l":0.00249},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2605,"p":-1.587,"v":9043807.67867,"h":0.28,"l":0.2603},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07997,"p":-0.0012,"v":1075692.85297,"h":0.08037,"l":0.07917},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000383,"p":-1.542,"v":71736472.3053965,"h":0.00000412,"l":0.00000383},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.02534,"p":-0.0943,"v":20882.4593,"h":0.0322,"l":0.02534},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006524,"p":-0.0044,"v":74942.756095,"h":0.00672,"l":0.006416},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":392.99,"p":0.0019,"v":57856.19,"h":398.08,"l":391.99},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05468,"p":-0.0256,"v":57152.6972,"h":0.05616,"l":0.05406},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001934,"p":-0.0112,"v":30493.914137,"h":0.002028,"l":0.001906},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":389.6,"p":0.078,"v":69841.03,"h":396.06,"l":360.88},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2202,"p":-0.0226,"v":110503.6368,"h":0.2436,"l":0.2098},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6016,"p":0,"v":39742.5084,"h":1.6019,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01737,"p":-0.023,"v":56300.3687,"h":0.0189,"l":0.01735},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":234.84,"p":0.0026,"v":56509.5,"h":236.24,"l":233.08},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.0215,"p":-0.3327,"v":71344.04775,"h":0.03297,"l":0.02042},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002776,"p":-0.0149,"v":5872.3026221,"h":0.0002948,"l":0.0002755},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000316,"p":0,"v":0,"h":0.000316,"l":0.000316},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00904,"p":6.103,"v":1050570.317232,"h":0.00941,"l":0.00845},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":453.24,"p":-0.0088,"v":70190.58,"h":472.19,"l":451.11},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0798,"p":-1.845,"v":12954807.48732,"h":0.0841,"l":0.0795},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1217,"p":8.274,"v":2870449.423381,"h":0.1306,"l":0.1124},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005705,"p":-0.03,"v":56167.030339628,"h":0.00000618,"l":0.000005556},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0655,"p":-5.483,"v":2445162.866926,"h":0.0807,"l":0.0634},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002027,"p":-0.0207,"v":57067.636207,"h":0.002169,"l":0.001823},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.231,"p":0.173,"v":6922309.96752,"h":0.2453,"l":0.2306},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.025878,"p":-0.011,"v":84099.284811,"h":0.027096,"l":0.025609},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.92,"p":0.0102,"v":55866.8,"h":64.59,"l":62.97},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.447,"p":-0.0469,"v":10449.925,"h":0.481,"l":0.442},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002913,"p":0.03,"v":80255.439644,"h":0.003524,"l":0.002305},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0251,"p":0.4,"v":954758.868781,"h":0.0265,"l":0.0248},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002294,"p":0.0052,"v":45319.0664819,"h":0.0002308,"l":0.0002275},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002826,"p":0.0183,"v":591.827602,"h":0.003036,"l":0.002718},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001871,"p":0.0218,"v":55565.9218846,"h":0.0001878,"l":0.000182},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":248.68,"p":-0.0017,"v":53544.7,"h":255.52,"l":248.41},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0499,"p":1.629,"v":368553.09103,"h":0.0511,"l":0.0485},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.325,"p":-0.1538,"v":410641.554,"h":8.745,"l":6.926},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0004767,"p":-0.0056,"v":6996.1303756,"h":0.0004869,"l":0.000461},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003284,"p":-0.0508,"v":57065.85845,"h":0.0038,"l":0.003284},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.164,"p":-1.636,"v":2314591.2687,"h":2.28,"l":2.16},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.0000404,"p":0.0212,"v":31793.29541396,"h":0.00004138,"l":0.00003956},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.5e-7,"p":0.0155,"v":70821.8975300589,"h":1.604e-7,"l":1.476e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":2.744,"p":-0.056,"v":61548.331,"h":2.935,"l":2.744},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":157,"p":-0.0392,"v":68150.93,"h":165.91,"l":155.78},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2534,"p":0.0095,"v":7289.5197,"h":0.2542,"l":0.2493},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.360823,"p":0.0117,"v":60403.354107,"h":0.361663,"l":0.355998},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0007008,"p":-0.0086,"v":57069.4574986,"h":0.0007587,"l":0.0006856},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4806,"p":0.0075,"v":64236.1164,"h":0.5016,"l":0.475},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04708,"p":0.0903,"v":65698.5411,"h":0.04715,"l":0.04303},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003437,"p":-0.0665,"v":92006.259682,"h":0.006869,"l":0.003371},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":407.29,"p":0.0244,"v":57831.61,"h":408.94,"l":396.57},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.0000022,"p":0.2571,"v":19644.47113843,"h":0.000003,"l":0.00000172},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01551,"p":0.0177,"v":71158.19715,"h":0.01638,"l":0.01512},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005308,"p":0.0302,"v":49553.7190582,"h":0.0005571,"l":0.000514},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.0199,"p":0.0025,"v":293740.50538,"h":0.02018,"l":0.01961},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03451,"p":0.0108,"v":437363.44635,"h":0.03486,"l":0.03402},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01391,"p":-0.0452,"v":101563.60189,"h":0.01505,"l":0.01387},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03318,"p":-0.0168,"v":661789.25445,"h":0.03727,"l":0.03318},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.02105,"p":0.0129,"v":86215.74846,"h":0.02527,"l":0.02036},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.58,"p":0.0744,"v":86539.81,"h":29.53,"l":26.54},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1007,"p":-3.728,"v":1656022.38911,"h":0.1108,"l":0.1003},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01959,"p":0.0025,"v":50128.03877,"h":0.01977,"l":0.01941},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":91.06,"p":0.0155,"v":58388.91,"h":91.75,"l":89.59},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007212,"p":-0.0085,"v":72180.81537,"h":0.000741,"l":0.0007022},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02358,"p":0.0085,"v":55138.72616,"h":0.02379,"l":0.02333},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000891,"p":-0.0044,"v":15170.645943,"h":0.000909,"l":0.000889},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026092,"p":0.0065,"v":18235.5126694,"h":0.0026097,"l":0.0025922},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002439,"p":0.1076,"v":55092.143948545,"h":0.000002558,"l":0.000002107},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008383,"p":0.1057,"v":56513.410252,"h":0.0009357,"l":0.000746},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.023,"p":-0.0796,"v":60.30401,"h":0.02499,"l":0.0221},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002599,"p":-0.0331,"v":293.184596,"h":0.002854,"l":0.002552},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00423,"p":0.0958,"v":4041.22756,"h":0.005,"l":0.00374},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01713,"p":0.0094,"v":3083.28574,"h":0.01972,"l":0.01675},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027921,"p":0.1838,"v":93.4308568,"h":0.0027921,"l":0.0023584},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":4.96e-7,"p":-0.1705,"v":606375.171469875,"h":0.00000214,"l":4.13e-7},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01706,"p":1.007,"v":2873484.421944,"h":0.01955,"l":0.01682},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1018,"p":2.004,"v":2292666.266582,"h":0.1081,"l":0.0996},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001359,"p":-0.0014,"v":47620.5266638,"h":0.0001368,"l":0.0001357},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1817,"p":-0.765,"v":2953168.18555,"h":0.1901,"l":0.1816},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03888,"p":2.505,"v":588181.494928,"h":0.0407,"l":0.03793},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.003905,"p":0.0886,"v":18669.125423,"h":0.003918,"l":0.003566},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":175.14,"p":-0.0392,"v":63215.87,"h":184.9,"l":175.02},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002997,"p":-0.0176,"v":15649.746662,"h":0.003068,"l":0.002952},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001149,"p":0.0061,"v":114988.833512,"h":0.001153,"l":0.001133},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002281,"p":0.123,"v":66933.808177,"h":0.002281,"l":0.002015},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03744,"p":-0.018,"v":86502.94895,"h":0.03945,"l":0.03502},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03832,"p":0.0339,"v":1303.73008,"h":0.0433,"l":0.03659},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.003539,"p":0.7006,"v":65544.378097,"h":0.004379,"l":0.002078},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.015815,"p":0.1215,"v":86700.090523,"h":0.0173,"l":0.014065},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00499,"p":-0.0385,"v":17396.57146,"h":0.00532,"l":0.00482},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1064.96,"p":0.0161,"v":58789.35,"h":1074.85,"l":1041.61},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.04261,"p":0.0657,"v":7912.59865,"h":0.078,"l":0.03997},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004509,"p":-0.0348,"v":60436.498409,"h":0.005199,"l":0.004355},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":1.561e-9,"p":0.0296,"v":54351.92959588623,"h":1.624e-9,"l":1.505e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2094,"p":0,"v":4349.1962,"h":1.2095,"l":1.2094},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004114,"p":-0.0615,"v":52736.4440122,"h":0.0004503,"l":0.0004093},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.542,"p":-0.039,"v":28345.761,"h":0.602,"l":0.5},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.0116,"p":3.757,"v":627720.97181,"h":0.01229,"l":0.01096},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":85.11,"p":-0.056,"v":70274.56,"h":90.59,"l":85.08},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08649,"p":-0.0592,"v":26915.62635,"h":0.09489,"l":0.08118},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":665.88,"p":-0.0035,"v":60100.29,"h":673.97,"l":663.84},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200083.588,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":206.88,"p":0.0321,"v":64454.84,"h":215.07,"l":200.43},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03321,"p":-0.0009,"v":55404.23502,"h":0.03342,"l":0.03303},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.37,"p":-1.885,"v":30281076.4212,"h":10.01,"l":9.37},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.06e-8,"p":-0.0001,"v":11192.11881667256,"h":6.086e-8,"l":6.017e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003229,"p":0.0224,"v":60580.5405109,"h":0.0003443,"l":0.0002975},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016972,"p":-0.019,"v":17046.252437,"h":0.017883,"l":0.016972},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002659,"p":1.995,"v":628790.6830459,"h":0.002861,"l":0.002591},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003065,"p":0.0039,"v":69599.321724,"h":0.0034,"l":0.00302},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0846,"p":7.634,"v":1417870.0668,"h":0.0858,"l":0.0785},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.010788,"p":0.2893,"v":263396.030689,"h":0.013978,"l":0.008017},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01966,"p":-0.0447,"v":58056.025345,"h":0.021741,"l":0.019283},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01616,"p":-0.859,"v":3589103.428188,"h":0.01786,"l":0.01616},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9692,"p":-2.111,"v":44652986.59717,"h":1.0432,"l":0.9692},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.14,"p":0.0025,"v":58356.34,"h":78.17,"l":76.9},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007701,"p":0.0087,"v":28158.95284,"h":0.007917,"l":0.007625},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.9,"p":-1.854,"v":569933.74277,"h":0.933,"l":0.899},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2514,"p":-1.643,"v":48936279.33047,"h":0.268,"l":0.2512},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004678,"p":0.006,"v":22732.773603,"h":0.004695,"l":0.004639},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.222,"p":3.256,"v":3821915.27232,"h":0.2358,"l":0.2149},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.000641,"p":-0.139,"v":65583.4282941,"h":0.0007451,"l":0.0006252},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001538,"p":-0.079,"v":27912.260637,"h":0.001704,"l":0.001537},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002585,"p":-0.02,"v":54565.410793,"h":0.002703,"l":0.002584},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003211,"p":-0.0061,"v":66472.031983,"h":0.003354,"l":0.003211},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0879,"p":-26.505,"v":15382339.58299,"h":0.1342,"l":0.0872},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009662,"p":0.012,"v":53608.6728228,"h":0.0009679,"l":0.0009528},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":922.48,"p":0.019,"v":66699.16,"h":928.65,"l":890.27},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.434,"p":-0.0036,"v":81637.356,"h":5.721,"l":5.431},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000357,"p":0.05,"v":72550.645709,"h":0.000393,"l":0.000334},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0454,"p":2.022,"v":355673.0482,"h":0.0474,"l":0.0445},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001623,"p":0.0049,"v":32378.065984,"h":0.001988,"l":0.001527},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4761,"p":6.344,"v":721106.78499,"h":0.4863,"l":0.4438},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9992,"p":0,"v":47942338.1118,"h":0.9997,"l":0.9991},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0624,"p":-0.952,"v":457577.2417,"h":0.065,"l":0.0624},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0079,"p":-0.6748,"v":106302.6012,"h":0.0299,"l":0.0078},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018021,"p":-0.0128,"v":97637.717474,"h":0.0195,"l":0.017901},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002451,"p":0.0053,"v":2235.624821,"h":0.002546,"l":0.002438},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008919,"p":-0.1206,"v":149669.40770502,"h":0.00010892,"l":0.00008919},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":199.24,"p":-0.0594,"v":62731.27,"h":211.97,"l":196.78},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":248.5,"p":-1.075,"v":46606391.21214,"h":267.4,"l":247.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.233,"p":-3.48,"v":2532470.38557,"h":0.2604,"l":0.2325},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2653,"p":0.0011,"v":98826.9469,"h":0.267,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.326,"p":0.0077,"v":56474.8086,"h":0.3319,"l":0.3227},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000017384,"p":-0.1189,"v":223238.793067395,"h":0.0000235,"l":0.000017328},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01522,"p":-0.0084,"v":49458.17052,"h":0.01614,"l":0.01518},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.0159,"p":0.0838,"v":48703.96729,"h":0.01694,"l":0.01467},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001905,"p":0.0068,"v":151610.8065473,"h":0.0001982,"l":0.0001888},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":408.41,"p":0.0212,"v":57209.08,"h":408.5,"l":395.51},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01662,"p":-1.947,"v":885930.394,"h":0.01748,"l":0.01654},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.463,"p":5.95,"v":1135471.318,"h":0.465,"l":0.429},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.00822,"p":-0.2986,"v":78501.68058,"h":0.0168,"l":0.0079},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":997.93,"p":0.0123,"v":56980.47,"h":998.07,"l":983.29},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":209.12,"p":0.0257,"v":57243.53,"h":210.19,"l":203.26},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.506,"p":8.736,"v":4419133.00969,"h":1.671,"l":1.363},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.314,"p":-4.848,"v":1252950.285,"h":0.332,"l":0.309},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004539,"p":-0.0151,"v":53780.618434,"h":0.004671,"l":0.004534},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003608,"p":0.0011,"v":22365.6467749,"h":0.0003773,"l":0.0003603},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.26156,"p":0.0033,"v":4335928.22339,"h":0.28036,"l":0.2554},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0184,"p":-3.665,"v":986362.57088,"h":0.0194,"l":0.0184},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000322,"p":-2.719,"v":1483278.9089934,"h":0.0000351,"l":0.0000316},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4226,"p":0.0136,"v":147622.4299,"h":0.4702,"l":0.4168},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":499.26,"p":-0.011,"v":57469.28,"h":505.78,"l":494.15},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.417,"p":-4.795,"v":2488223.691895,"h":0.449,"l":0.417},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01643,"p":-2.086,"v":677491.16458,"h":0.01731,"l":0.01642},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0892,"p":-0.557,"v":6463910.42313,"h":0.0913,"l":0.089},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01173,"p":-0.0042,"v":59416.05685,"h":0.01181,"l":0.0117},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05651,"p":-2.283,"v":6282092.62112,"h":0.06031,"l":0.05648},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0009081,"p":0.0052,"v":80332.0237289,"h":0.0009471,"l":0.0009025},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02492,"p":-0.0844,"v":45864.393,"h":0.02739,"l":0.02281},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007512,"p":0.0002,"v":54745.24610274,"h":0.00007631,"l":0.00007474},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.047e-7,"p":-0.0703,"v":32081.2257814464,"h":5.474e-7,"l":5.02e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":13.977,"p":15.265,"v":6994595.54324,"h":14.788,"l":11.342},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3382,"p":0.0104,"v":1056598.6588,"h":0.3465,"l":0.3346},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001936,"p":-0.249,"v":58390.439848,"h":0.002796,"l":0.001934},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.027869,"p":0.0528,"v":62830.704673,"h":0.028283,"l":0.023506},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08708,"p":-0.0074,"v":1063940.16806,"h":0.08958,"l":0.08309},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":75765.2,"p":0.812,"v":2995562.0579728,"h":78170.59,"l":75154.77},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04276,"p":-0.0111,"v":13423.8478,"h":0.04545,"l":0.04257},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.6,"p":0.0047,"v":57192.58,"h":83,"l":82.1},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003068,"p":0.0112,"v":87374.395817,"h":0.0031,"l":0.003},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.11185,"p":0.0003,"v":66187.35409,"h":0.11856,"l":0.11144},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.11,"p":0.0363,"v":22293.27,"h":13.52,"l":12.65},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.71,"p":-13.318,"v":11054726.30271,"h":5.5,"l":3.7},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.37,"p":-1.576,"v":31589660.6558,"h":9.87,"l":9.36},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.51,"p":0.0055,"v":55424.74,"h":42.04,"l":41.22},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005691,"p":-0.0492,"v":6494.084686,"h":0.00725,"l":0.005623},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01655,"p":-0.003,"v":102454.28788,"h":0.01703,"l":0.01606},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02279,"p":-1.085,"v":783167.65092,"h":0.0238,"l":0.02268},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":155.93,"p":0.0123,"v":1847.54,"h":159.78,"l":154.02},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000028,"p":-0.3,"v":1184.201733,"h":0.000051,"l":0.000026},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0935,"p":5.174,"v":868159.75305,"h":0.0974,"l":0.0878},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0937,"p":0.321,"v":1082162.9415,"h":0.0981,"l":0.0934},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0.02,"v":134315763.297,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006033,"p":-0.0204,"v":124096.5523303,"h":0.0006821,"l":0.0006017},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.65e-7,"p":0.0476,"v":54036.6522410491,"h":0.0000010118,"l":9.211e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":270.07,"p":0.0199,"v":57132.34,"h":272.72,"l":264.61},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002724,"p":-0.0658,"v":149260.111936183,"h":0.000002931,"l":0.0000025},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001332,"p":0.0246,"v":5639.9714193,"h":0.0001438,"l":0.0001299},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10545,"p":0.0175,"v":72914.68494,"h":0.10955,"l":0.1},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001482,"p":0.0013,"v":709.46317409,"h":0.00001482,"l":0.0000146},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04879,"p":0.453,"v":2155791.362104,"h":0.051,"l":0.04746},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001608,"p":-0.0043,"v":54381.59549275,"h":0.00001637,"l":0.00001606},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.007804,"p":-0.0097,"v":404543.416436,"h":0.00845,"l":0.007796},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009824,"p":0.1376,"v":67097.6129482,"h":0.001156,"l":0.0008414},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00986,"p":0.0625,"v":18449.95076,"h":0.01014,"l":0.00926},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005503,"p":0.0562,"v":7325.619651,"h":0.0007702,"l":0.000521},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.0075,"p":0.0026,"v":25303.76782,"h":0.00783,"l":0.00742},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.108,"p":-6.331,"v":5448910.9496,"h":0.1178,"l":0.1079},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001455,"p":-0.0054,"v":56534.033523,"h":0.001497,"l":0.001444},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.21,"p":0.0168,"v":62080.98,"h":211.71,"l":203.42},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001466,"p":0.0771,"v":53878.426517996,"h":0.000001626,"l":0.000001361},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00006675,"p":-0.1138,"v":306857.15727687,"h":0.0001,"l":0.0000533},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003346,"p":0.0676,"v":100206.571595,"h":0.0003552,"l":0.0003068},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.543,"p":-0.1335,"v":24420.902,"h":3.05,"l":1.801},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000819,"p":0,"v":43254.762566,"h":0.000826,"l":0.000815},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02267,"p":0.0071,"v":23132.47505,"h":0.02338,"l":0.02243},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":25.21,"p":0.0148,"v":55124.04,"h":25.35,"l":24.74},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001885,"p":0.333,"v":76514.563792,"h":0.003257,"l":0.0014},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005961,"p":-0.0137,"v":75134.285258,"h":0.006133,"l":0.005961},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008054,"p":0.1267,"v":6278.0451872,"h":0.00008923,"l":0.00006715},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000184,"p":-0.0223,"v":80069.4186592,"h":0.000197,"l":0.000184},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0864,"p":-2.921,"v":900146.268124,"h":0.0914,"l":0.0861},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.08096,"p":8.048,"v":14374380.0246,"h":0.12,"l":0.07493},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.55,"p":-0.0199,"v":43683.02,"h":60.25,"l":58.3},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001204,"p":0.0186,"v":57179.045989,"h":0.001256,"l":0.001159},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07034,"p":-0.0091,"v":94391.70193,"h":0.07356,"l":0.07027},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.06989,"p":0.0105,"v":166438.26698,"h":0.08564,"l":0.06768},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001375,"p":-0.0171,"v":19638.111543,"h":0.001399,"l":0.001337},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02278,"p":0.0694,"v":60583.52465,"h":0.02412,"l":0.02085},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002625,"p":-0.0266,"v":58023.0787712,"h":0.0002773,"l":0.0002621},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.01202,"p":-0.0016,"v":115137.02427,"h":0.01246,"l":0.01149},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006444,"p":-0.0308,"v":402.7776888,"h":0.0006798,"l":0.0006444},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00778,"p":-0.0012,"v":104264.90365,"h":0.00787,"l":0.0076},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008855,"p":-0.1076,"v":97408.520091,"h":0.01005,"l":0.008825},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02524,"p":0.0193,"v":67150.51818,"h":0.02547,"l":0.02393},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001516,"p":0.1057,"v":6739.3367376,"h":0.0001516,"l":0.0001341},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004211,"p":-0.0061,"v":53615.049493,"h":0.004326,"l":0.004158},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00515,"p":-0.0227,"v":17267.19484,"h":0.00551,"l":0.00515},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.914,"p":-3.222,"v":15743333.656449,"h":3.081,"l":2.91},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004314,"p":0.2155,"v":65807.255586,"h":0.004714,"l":0.003233},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00483,"p":-2.621,"v":526565.77678,"h":0.00503,"l":0.00466},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":2.602e-8,"p":0.6541,"v":182822.0658083654,"h":3.004e-8,"l":1.54e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0003104,"p":-0.0312,"v":53768.5540555,"h":0.0003231,"l":0.0003097},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00677,"p":-0.0044,"v":62324.49254,"h":0.00698,"l":0.00672},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00605,"p":-0.165,"v":1263868.858143,"h":0.0063,"l":0.006},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002361,"p":0.0055,"v":9701.566317,"h":0.00238,"l":0.002347},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03501,"p":0.0183,"v":2913.14724,"h":0.03604,"l":0.03438},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01708,"p":-0.0052,"v":70294.02884,"h":0.01778,"l":0.01697},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.328,"p":1.203,"v":35011929.27323,"h":0.3282,"l":0.3237},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04836,"p":0.2587,"v":60911.84795,"h":0.05014,"l":0.0382},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00154,"p":0.0405,"v":19127.52839,"h":0.00157,"l":0.00144},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002775,"p":0.1011,"v":119161.741654,"h":0.00328,"l":0.002506},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001857,"p":0.0037,"v":50803.445687,"h":0.001857,"l":0.001849},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0167,"p":7.742,"v":1633727.09063,"h":0.0177,"l":0.0152},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000367,"p":-0.016,"v":6078.348265,"h":0.000373,"l":0.000363},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0122,"p":0.0517,"v":53096.8835,"h":0.0124,"l":0.0116},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.87,"p":1.855,"v":705872.29079,"h":22.33,"l":20.4},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04085,"p":-1.519,"v":5720804.7211,"h":0.0426,"l":0.04069},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1681,"p":1.448,"v":615005.12868,"h":0.1714,"l":0.1657},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00543,"p":0.0543,"v":20161.38981,"h":0.0056,"l":0.00506},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":165.93,"p":0.011,"v":64209.27,"h":167.58,"l":163.3},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1573,"p":19.711,"v":12633539.31285,"h":0.1982,"l":0.1298},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1781,"p":0.0306,"v":1340.244,"h":0.1884,"l":0.1728},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.042,"p":0.0059,"v":46545.843,"h":4.099,"l":4.013},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.64,"p":0.013,"v":65038.16,"h":12.05,"l":11.48},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03271,"p":0.026,"v":111889.59007,"h":0.0332,"l":0.03188},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1781.18,"p":0.0083,"v":57285.68,"h":1801.81,"l":1754.59},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.541,"p":-0.734,"v":1575176.0542,"h":0.56,"l":0.54},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":396.86,"p":0.0129,"v":59524.91,"h":407.42,"l":391.25},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.12827,"p":0.0651,"v":563343.78375,"h":0.14893,"l":0.10182},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":231.69,"p":0.0055,"v":57901.28,"h":235.64,"l":230.33},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0693,"p":1.762,"v":5378833.0256,"h":0.0799,"l":0.0673},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011565,"p":-0.0078,"v":57034.648263,"h":0.01216,"l":0.011565},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":190.88,"p":0.0074,"v":66088.23,"h":194.88,"l":188.83},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00915,"p":-0.0296,"v":22735.78281,"h":0.01096,"l":0.00824},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008582,"p":-0.1147,"v":56120.280006,"h":0.010666,"l":0.008571},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006502,"p":-0.0963,"v":7275.041233,"h":0.007195,"l":0.006381},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006423,"p":-0.0003,"v":29859.9183721,"h":0.0006557,"l":0.0006309},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01328,"p":-0.0452,"v":56903.05502,"h":0.01412,"l":0.01312},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0557,"p":-0.0808,"v":79811.9039,"h":0.0633,"l":0.0546},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2849,"p":0.007,"v":32415.4339,"h":0.2877,"l":0.2803},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":16.564008,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002148,"p":0.0098,"v":230.396679,"h":0.002268,"l":0.002097},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01601,"p":0.0012,"v":55229.95517,"h":0.01608,"l":0.01575},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00963,"p":-0.0213,"v":63633.10975,"h":0.01017,"l":0.0095},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0769,"p":-1.22,"v":1282196.12841,"h":0.07964,"l":0.07684},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02045,"p":0.0235,"v":50341.85166,"h":0.02112,"l":0.01991},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.06,"p":-1.639,"v":1250807.48543,"h":0.0628,"l":0.0599},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.42,"p":7.886,"v":1253174.25654,"h":3.54,"l":3.08},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001708,"p":0.0648,"v":25483.0314144,"h":0.000185,"l":0.0001602},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09301,"p":-0.0235,"v":67894.74796,"h":0.09994,"l":0.09174},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.11003,"p":-0.0248,"v":132177.04934,"h":0.11706,"l":0.107},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001991,"p":-0.0349,"v":85389.56081143,"h":0.00002127,"l":0.00001963},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03568,"p":-0.0027,"v":53791.19708,"h":0.03592,"l":0.03565},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022284,"p":0.0188,"v":44574.67479198,"h":0.00022312,"l":0.00021058},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.008315,"p":-0.0051,"v":466536.818901,"h":0.0089,"l":0.008123},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.478e-11,"p":0.016,"v":2809.446061190334,"h":3.846e-11,"l":3.406e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00087,"p":0.0116,"v":50027.907137,"h":0.000873,"l":0.000859},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0532,"p":1.721,"v":1654259.51996,"h":0.0576,"l":0.051},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00464,"p":-0.021,"v":33988.99925,"h":0.00585,"l":0.0045},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.825e-7,"p":0.0405,"v":53689.4919387774,"h":6.003e-7,"l":5.55e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004178,"p":-0.015,"v":54356.6265236,"h":0.0004282,"l":0.0004154},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00089,"p":0.2535,"v":67056.40842,"h":0.00104,"l":0.00069},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000995,"p":0,"v":8454.7694019,"h":0.000112,"l":0.0000913},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.003169,"p":-0.0109,"v":40523.664236,"h":0.003211,"l":0.003164},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":36,"p":0.0218,"v":60192.26,"h":36.43,"l":35.14},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07561,"p":-2.351,"v":776242.64266,"h":0.0796,"l":0.07555},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03702,"p":-0.35,"v":3678293.9587,"h":0.03802,"l":0.03627},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002317,"p":-0.0702,"v":64666.035893,"h":0.002493,"l":0.002181},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02173,"p":1.117,"v":5832930.5827,"h":0.02797,"l":0.0208},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.0455,"p":0.287,"v":2926397.963683,"h":0.04799,"l":0.04537},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0013678,"p":-0.0356,"v":54063.2355413,"h":0.00144,"l":0.0013672},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":337.63,"p":0.0076,"v":57365.68,"h":339.36,"l":332.07},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0024948,"p":-0.2702,"v":82051.2719681,"h":0.0037281,"l":0.0022581},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002202,"p":0.0004,"v":126972.4524,"h":0.00235,"l":0.002181},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.002912,"p":-0.0357,"v":56687.450615,"h":0.003263,"l":0.002911},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00184,"p":-0.0315,"v":19943.93883,"h":0.00191,"l":0.0018},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":199.88,"p":0.0067,"v":59449.28,"h":201.67,"l":198.39},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0335,"p":2.761,"v":1886188.24911,"h":0.0359,"l":0.0324},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006545,"p":-0.0006,"v":9157.5167216,"h":0.0006585,"l":0.0006422},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.07271,"p":0.0046,"v":61190.22811,"h":0.07514,"l":0.06888},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008116,"p":-0.0658,"v":73738.126055,"h":0.010608,"l":0.008008},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05847,"p":-0.0665,"v":62419.58764,"h":0.06822,"l":0.05834},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02329,"p":0.0017,"v":59998.00759,"h":0.02376,"l":0.02316},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0184,"p":1.099,"v":1108170.61697,"h":0.0195,"l":0.0179},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002506,"p":0.0957,"v":58686.2201982,"h":0.0002815,"l":0.0002257},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.081e-7,"p":-0.0033,"v":24149.7860621695,"h":2.091e-7,"l":2.081e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":314.67,"p":0.0174,"v":56179.64,"h":316.38,"l":309.04},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000657,"p":-0.2169,"v":22256.7387724,"h":0.0000841,"l":0.0000657},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005126,"p":0.1238,"v":55436.836091,"h":0.005199,"l":0.004561},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":-0.0002,"v":54002.0343,"h":0.9996,"l":0.9988},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001809,"p":-0.0087,"v":71288.594377,"h":0.001844,"l":0.001797},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005149,"p":0.0135,"v":69868.53015836,"h":0.00005436,"l":0.00004885},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.2691,"p":0.1042,"v":3923.623,"h":0.2997,"l":0.2287},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.05549,"p":-0.0708,"v":25045.78854,"h":0.05981,"l":0.0479},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":126.34,"p":0.0117,"v":56877.53,"h":127.37,"l":124.57},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003468,"p":0.0227,"v":56196.855949,"h":0.003482,"l":0.003383},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02837,"p":-0.0066,"v":71223.81389,"h":0.03105,"l":0.02808},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.76,"p":0.0197,"v":97634.98,"h":39.23,"l":37.97},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03279,"p":0.017,"v":45016.21887,"h":0.03375,"l":0.03223},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000487,"p":0.0082,"v":35130.865749,"h":0.000488,"l":0.000482},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01694,"p":-0.0247,"v":71102.47803,"h":0.01867,"l":0.01645},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00563,"p":3.114,"v":1286325.92364,"h":0.00614,"l":0.00539},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0162,"p":0.0253,"v":800.1181,"h":0.0206,"l":0.0158},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001549,"p":-0.0133,"v":55367.219965008,"h":0.000001683,"l":0.000001541},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.46,"p":-0.0002,"v":53615.46,"h":441.97,"l":439.24},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0355,"p":3.198,"v":1568424.32665,"h":0.0373,"l":0.0339},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0685,"p":3.631,"v":583951.35461,"h":0.0708,"l":0.0659},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005474,"p":0.015,"v":57096.175717,"h":0.005501,"l":0.005317},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000877,"p":0.0022,"v":9603.010073,"h":0.0012,"l":0.000845},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003633,"p":-0.0725,"v":2965.1163568,"h":0.0004293,"l":0.0003483},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000096,"p":0.0434,"v":14038.499948,"h":0.000096,"l":0.000091},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.325e-8,"p":0.0215,"v":54997.13535553694,"h":1.331e-8,"l":1.283e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0996,"p":0.001,"v":203902.4248,"h":0.1048,"l":0.0982},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000041,"p":-0.0238,"v":30863.40221447,"h":0.00004381,"l":0.00004052},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.53,"p":0.0203,"v":56714.38,"h":73.67,"l":72.02},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":210.4,"p":-0.0068,"v":58691.5,"h":213.83,"l":210.18},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01039,"p":0.0206,"v":23005.81225,"h":0.01044,"l":0.01018},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.83,"p":0.0098,"v":96413.617,"h":4.895,"l":4.78},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03883,"p":-0.0706,"v":38662.7851,"h":0.04507,"l":0.03883},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00682,"p":-0.0087,"v":3973.54179,"h":0.00722,"l":0.00677},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003379,"p":-0.043,"v":75642.688491,"h":0.003649,"l":0.00317},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01366,"p":-0.0007,"v":1095.08867,"h":0.01391,"l":0.01366},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":356.55,"p":0.0203,"v":56033.36,"h":356.91,"l":349.3},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.277,"p":7.764,"v":1120926.25399,"h":1.285,"l":1.167},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.12e-8,"p":-0.0008,"v":111792.68636767393,"h":3.3848e-8,"l":3.1e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000281,"p":0.0684,"v":618.91710013,"h":0.0000045,"l":0.00000263},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05501,"p":-1.89,"v":258516.15797,"h":0.05685,"l":0.05471},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004261,"p":-0.0461,"v":74945.232267,"h":0.004632,"l":0.004215},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.146,"p":0.0458,"v":109090.4626,"h":0.1485,"l":0.135},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":23.522,"p":0.2465,"v":1411937.5213,"h":28.9596,"l":15.8304},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.541,"p":-2.606,"v":4893654.37294,"h":2.695,"l":2.539},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000721,"p":-1.233,"v":457357.98061367,"h":0.00000754,"l":0.0000072},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.0047,"p":0.0064,"v":8666.71629,"h":0.00492,"l":0.00452},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2931,"p":6.659,"v":4689429.63013,"h":0.3279,"l":0.2748},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011958,"p":0.0714,"v":115309.755318,"h":0.012574,"l":0.011036},{"s":"KORIUSDT","b":"KORI","src":"mexc","pair":"KORIUSDT","c":0.0008696,"p":-0.0357,"v":2054.4597733,"h":0.0009407,"l":0.000805},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004536,"p":-0.0061,"v":56681.114649,"h":0.004711,"l":0.004385},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00367,"p":-0.0107,"v":57101.65219,"h":0.0039,"l":0.00362},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00067,"p":2.761,"v":1846528.302108,"h":0.000734,"l":0.000652},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00116,"p":0.0357,"v":514.89169,"h":0.00121,"l":0.00102},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4407,"p":0.0457,"v":30992.4977,"h":0.4648,"l":0.4201},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.0348,"p":0.0403,"v":58121.25852,"h":0.03524,"l":0.03322},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3192,"p":0.1251,"v":457058.9951,"h":0.49,"l":0.2837},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.000254,"p":-0.0081,"v":54807.2074972,"h":0.0002944,"l":0.0002347},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0149,"p":59.358,"v":17851798.190262,"h":0.01996,"l":0.00928},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000803,"p":0.0075,"v":27966.389993,"h":0.000828,"l":0.000797},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00357,"p":5.935,"v":2640634.85489,"h":0.00368,"l":0.00336},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0011097,"p":-0.0263,"v":86711.7569564,"h":0.0011769,"l":0.0010463},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000007092,"p":0.7805,"v":1693.842444305,"h":0.0000072,"l":0.000003679},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008917,"p":0.44,"v":60460.686257,"h":0.012494,"l":0.00616},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09602,"p":-2.12,"v":138060018.78527,"h":0.10218,"l":0.09593},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001825,"p":-0.2402,"v":6436.536454,"h":0.0002413,"l":0.0001824},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004901,"p":0.0567,"v":51846.962216,"h":0.004928,"l":0.004551},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0010302,"p":-0.0059,"v":59380.352629,"h":0.0010498,"l":0.0010192},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004335,"p":0.0299,"v":59369.720740582,"h":0.000004605,"l":0.000004075},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.003072,"p":0.0095,"v":23911.628685,"h":0.00308,"l":0.002946},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001974,"p":0.0061,"v":1777.2867353,"h":0.0001974,"l":0.0001954},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18095,"p":0.0049,"v":1185168.01714,"h":0.18877,"l":0.178},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001583,"p":0.0006,"v":4194.245121,"h":0.000159,"l":0.0001571},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04284,"p":1.301,"v":2264811.518114,"h":0.0455,"l":0.04135},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00408,"p":-0.244,"v":480592.236812,"h":0.00422,"l":0.00407},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005396,"p":-0.0618,"v":61753.441285,"h":0.005876,"l":0.005338},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001874,"p":0.0678,"v":95264.5145818,"h":0.0001924,"l":0.0001712},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.002013,"p":10.422,"v":6675958.583421,"h":0.002235,"l":0.001803},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.53e-7,"p":-0.1778,"v":53.533417276,"h":5.53e-7,"l":4.53e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005827,"p":-0.0318,"v":55253.3693205,"h":0.0006025,"l":0.0005809},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.0359,"p":0.019,"v":118511.73936,"h":0.04025,"l":0.03523},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.279,"p":-0.712,"v":1760156.4079,"h":0.3,"l":0.274},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003378,"p":-0.0148,"v":61978.644501,"h":0.003736,"l":0.003343},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142139,"p":0.001,"v":8594.26818932,"h":0.00142139,"l":0.0014056},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.008008,"p":-0.1732,"v":55520.939436,"h":0.009732,"l":0.007354},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06276,"p":-0.0099,"v":9606.24265,"h":0.06388,"l":0.06276},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.15994,"p":-0.0022,"v":149296.50253,"h":0.16645,"l":0.15989},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.54,"p":0,"v":69947.31,"h":24.12,"l":22.45},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00276,"p":0.0442,"v":84337.050369,"h":0.002984,"l":0.00262},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.2881,"p":-0.037,"v":61233.2168,"h":0.3063,"l":0.2873},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001125,"p":0.019,"v":47384.434823,"h":0.001151,"l":0.001101},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002602,"p":-0.0423,"v":6949.72916,"h":0.002761,"l":0.00253},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01546,"p":-0.0221,"v":73284.04037,"h":0.01685,"l":0.01513},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1239,"p":-0.0556,"v":55896.314,"h":0.1348,"l":0.1232},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1793,"p":0.0078,"v":73170.3585,"h":0.1855,"l":0.1751},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.006202,"p":-0.0268,"v":215841.88174,"h":0.006413,"l":0.0062},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006431,"p":0.0299,"v":5269.8100107,"h":0.0006469,"l":0.0006244},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005836,"p":0.0855,"v":69542.307346,"h":0.00693,"l":0.005099},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001408,"p":0.0035,"v":8391.132702,"h":0.001452,"l":0.001353},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001515,"p":0.1538,"v":57713.5558362,"h":0.000168,"l":0.0001309},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.85,"p":0.0048,"v":54735.81,"h":26.88,"l":26.57},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01098,"p":0.0129,"v":12027.9661,"h":0.0126,"l":0.01075},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010582,"p":0.0541,"v":53893.2885537,"h":0.0010968,"l":0.0009994},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01086,"p":9.366,"v":5476462.766232,"h":0.01298,"l":0.00987},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.9914,"p":-0.0039,"v":302205.1553,"h":9.438,"l":8.4839},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.844e-9,"p":0.0302,"v":55773.35400935435,"h":3.853e-9,"l":3.725e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00675,"p":0.0104,"v":72540.65412,"h":0.00725,"l":0.00626},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.0168,"p":1.633,"v":515061.937138,"h":0.0177,"l":0.01643},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.503,"p":0.0018,"v":49684.271,"h":5.529,"l":5.471},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.93,"p":-2.525,"v":488452.217,"h":2.06,"l":1.93},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0855,"p":-3.933,"v":553010.91896,"h":0.0912,"l":0.0855},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0752,"p":-1.571,"v":973310.38925,"h":0.0795,"l":0.0749},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08264,"p":0.0242,"v":66857.36497,"h":0.08314,"l":0.07501},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001312,"p":0.0165,"v":50359.692598207,"h":0.000014007,"l":0.000012825},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02195,"p":-2.574,"v":674220.88589,"h":0.02341,"l":0.02192},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0357,"p":-0.557,"v":2691551.673508,"h":0.0379,"l":0.0357},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05459,"p":0.0415,"v":56448.47768,"h":0.056,"l":0.05218},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002306,"p":0.0239,"v":3734332.7681729,"h":0.000286,"l":0.000174},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003531,"p":-0.1262,"v":54310.17060637,"h":0.00004085,"l":0.00003109},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008006,"p":-2.282,"v":602422.0281998,"h":0.008363,"l":0.007996},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.05314,"p":0.0278,"v":81131.61618,"h":0.054,"l":0.05104},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":269.16,"p":0.0192,"v":69233.45,"h":271.62,"l":263.99},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00974,"p":-6.166,"v":2721057.67306,"h":0.01048,"l":0.0087},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010482,"p":-0.0315,"v":71486.273909,"h":0.011047,"l":0.010412},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.1183,"p":0.0424,"v":1223009.48708,"h":0.14249,"l":0.107},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000826,"p":-0.0224,"v":27400.709341,"h":0.000862,"l":0.000811},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.03977,"p":0.1118,"v":186439.34446,"h":0.04277,"l":0.03569},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":445.9,"p":-0.624,"v":6672322.3842,"h":461.8,"l":444.8},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2719,"p":-1.877,"v":837967.01784,"h":2800,"l":2716},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.05962,"p":0.0067,"v":47435.99477,"h":0.06434,"l":0.05922},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3007,"p":0.0009,"v":176270.3945,"h":0.3198,"l":0.2997},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4325,"p":-0.507,"v":222482339.14704,"h":1.51,"l":1.4315},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":0.0003,"v":7079.900618,"h":0.002914,"l":0.002788},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":138.42,"p":0.0368,"v":64547.3,"h":139.99,"l":133.12},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003255,"p":0.008,"v":29498.872074,"h":0.003293,"l":0.003223},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01477,"p":-0.008,"v":21791.35835,"h":0.01489,"l":0.0145},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003068,"p":0.0302,"v":35218.32790249,"h":0.00003104,"l":0.00002975},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004355,"p":-0.0052,"v":57042.694585,"h":0.004623,"l":0.004341},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001862,"p":-0.0367,"v":66922.3501785,"h":0.000245,"l":0.000165},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2411,"p":-1.229,"v":1631079.25543,"h":0.2507,"l":0.241},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00010599,"p":-0.0185,"v":55587.24451432,"h":0.00011236,"l":0.00010532},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.004846,"p":-0.1095,"v":124681.478793,"h":0.006637,"l":0.004443},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.78,"p":0.0307,"v":75352.58,"h":20.04,"l":19.19},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001108,"p":0.0018,"v":75328.431772,"h":0.001145,"l":0.001062},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0000922,"p":0.001,"v":17778.05012355,"h":0.0000932,"l":0.0000918},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2046,"p":-0.0187,"v":7587.797,"h":0.209,"l":0.2042},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004553,"p":-2.443,"v":2593285.83581893,"h":0.0000474,"l":0.00004539},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.9163,"p":0.4386,"v":2739014.79904,"h":0.96357,"l":0.62511},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":131.44,"p":0.0243,"v":59228.97,"h":132.69,"l":127.74},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00779,"p":-4.064,"v":1809486.795298,"h":0.0084,"l":0.00779},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003194,"p":-0.0829,"v":33717.5376035,"h":0.0003488,"l":0.0003164},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02094,"p":-0.015,"v":48192.55776,"h":0.02207,"l":0.0208},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.25e-8,"p":-0.0575,"v":276.47442387639,"h":1.349e-8,"l":1.2323e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000833,"p":-0.0011,"v":51041.5580072,"h":0.0000879,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.546,"p":-0.0026,"v":101758.5563,"h":0.60149,"l":0.53367},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003687,"p":0.0062,"v":67240.9380814,"h":0.0003829,"l":0.0003646},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6079,"p":0.0436,"v":62816.1876,"h":0.6137,"l":0.5747},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":25.76,"p":-0.0448,"v":105570.21,"h":28.02,"l":25.76},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.012842,"p":0.0787,"v":57124.519294,"h":0.012939,"l":0.01189},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":-0.0373,"v":50332.096468,"h":0.000113,"l":0.000103},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.007197,"p":-0.1546,"v":421537.003821,"h":0.008927,"l":0.007153},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.000456,"p":0.0021,"v":23023.023054,"h":0.00051,"l":0.000434},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003033,"p":-0.0091,"v":24158.0226695,"h":0.0003065,"l":0.0003026},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000189,"p":0.0617,"v":5660.382506,"h":0.000189,"l":0.000173},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001724,"p":-0.012,"v":124486.122886,"h":0.001805,"l":0.001724},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007339,"p":0.0138,"v":69054.8542202,"h":0.0007551,"l":0.0007237},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0824,"p":0.122,"v":2452805.0455,"h":0.0862,"l":0.0823},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.000316,"p":0.0833,"v":57379.7200764,"h":0.0003527,"l":0.0002914},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01287,"p":0.0345,"v":63145.4184,"h":0.01307,"l":0.01242},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012314,"p":0.0145,"v":55224.477944,"h":0.012396,"l":0.012058},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023939,"p":0.0259,"v":150525.4348951,"h":0.0026,"l":0.0023205},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":336.03,"p":0.0255,"v":59102.45,"h":339.92,"l":327.08},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.894,"p":-2.72,"v":492193.01846,"h":0.92,"l":0.886},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002002,"p":-0.694,"v":502187.05001,"h":0.002084,"l":0.002},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02681,"p":0.0056,"v":64360.64424,"h":0.02702,"l":0.02649},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.00003,"p":0.1538,"v":744.686644,"h":0.000034,"l":0.000026},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":969.57,"p":0.003,"v":60135.15,"h":980.98,"l":958.05},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.216,"p":0.746,"v":1253497.73258,"h":0.2267,"l":0.2144},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006429,"p":-0.0214,"v":55110.013898,"h":0.00722,"l":0.006407},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0684,"p":-0.87,"v":10795731.80814,"h":0.0707,"l":0.0682},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.29,"p":-1.376,"v":12071461.41378,"h":1.355,"l":1.288},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":200.31,"p":0.0124,"v":57302.32,"h":202.35,"l":197.65},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.003299,"p":0.0286,"v":58819.456037,"h":0.003299,"l":0.0032},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00001489,"p":0.2285,"v":1572982.39354513,"h":0.0000209,"l":0.00000671},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.422,"p":-0.0201,"v":149564.9603,"h":0.446,"l":0.4173},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0827,"p":2.605,"v":611914.5303,"h":0.0844,"l":0.0792},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01223,"p":0.02,"v":59259.83469,"h":0.01331,"l":0.01182},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007308,"p":0.0202,"v":54067.1264194,"h":0.0007394,"l":0.0007154},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.00000701,"p":0.0099,"v":55095.875246325,"h":0.000007749,"l":0.00000692},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":372.39,"p":0.0433,"v":63120.08,"h":374.9,"l":356.83},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005469,"p":-0.0018,"v":62788.290770097,"h":0.000007455,"l":0.000005153},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01578,"p":0.0478,"v":13347.05395,"h":0.01579,"l":0.01475},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1195,"p":7.464,"v":40466167.402703,"h":0.1367,"l":0.1112},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01153,"p":-8.926,"v":3282275.3855,"h":0.01354,"l":0.01133},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001256,"p":-0.0102,"v":67171.329196,"h":0.001337,"l":0.001211},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001661,"p":3.683,"v":1589104.4260533,"h":0.0001736,"l":0.0001597},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0020583,"p":-0.138,"v":53264.0945337,"h":0.0024026,"l":0.0020583},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1409,"p":-4.926,"v":4004191.15471,"h":0.1509,"l":0.14},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0503,"p":-0.0837,"v":15.4988,"h":0.0549,"l":0.0503},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.73,"p":-8.155,"v":4143028.08321,"h":5.45,"l":4.73},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006496,"p":-0.0705,"v":61462.0159935,"h":0.0007138,"l":0.0006447},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009779,"p":-0.0005,"v":3301.7179947,"h":0.0009784,"l":0.0009778},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01693,"p":0.0373,"v":72456.52732,"h":0.01697,"l":0.0155},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":103.88,"p":-0.0291,"v":66935.38,"h":111.42,"l":102.92},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":141.73,"p":0.0204,"v":59022.56,"h":143.16,"l":138.7},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":0,"v":28850.209,"h":0.13,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00354,"p":20.408,"v":11491726.92352,"h":0.00397,"l":0.00293},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.47,"p":-1.468,"v":660624.1655,"h":0.491,"l":0.47},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003457,"p":-0.0184,"v":63506.509892,"h":0.003644,"l":0.0033},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.003151,"p":0.0112,"v":54363.967656,"h":0.003175,"l":0.00304},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.36,"p":0.0351,"v":61752.01,"h":70.66,"l":67.87},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005405,"p":-0.0005,"v":4513.70291,"h":0.005789,"l":0.00531},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0325,"p":-2.108,"v":1490061.8479,"h":0.0346,"l":0.0324},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0178,"p":7.879,"v":13701116.65273,"h":0.026,"l":0.0164},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.192,"p":-0.1508,"v":318622.7439,"h":0.2478,"l":0.1893},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00084,"p":0.0011,"v":52058.204562,"h":0.000846,"l":0.000832},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003447,"p":-0.008,"v":63745.252552,"h":0.003543,"l":0.003356},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000912,"p":-0.0235,"v":119875.3625781,"h":0.0000966,"l":0.0000911},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00271,"p":-0.1085,"v":17312.10409,"h":0.00304,"l":0.00265},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00627,"p":0.481,"v":738564.77235,"h":0.00655,"l":0.00623},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0184,"p":0.0054,"v":5691.1271,"h":0.0191,"l":0.017},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1877,"p":0.0032,"v":57275.3734,"h":0.1947,"l":0.1861},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004783,"p":0.0077,"v":67839.7836299,"h":0.0004918,"l":0.0004746},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.085,"p":2.22,"v":2227707.3645,"h":3.167,"l":2.991},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.723,"p":2.845,"v":353753.28457,"h":0.74,"l":0.697},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09977,"p":0.0035,"v":99808.50272,"h":0.10091,"l":0.09582},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004955,"p":0.0473,"v":141707.668343,"h":0.0051,"l":0.004729},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11344,"p":0.0371,"v":62148.33766,"h":0.12052,"l":0.10819},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1291,"p":0.0669,"v":70301.6785,"h":0.1488,"l":0.121},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.81,"p":0.328,"v":4647491.22732,"h":6.097,"l":5.791},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.77e-7,"p":-0.0029,"v":250005.348318907,"h":8.42e-7,"l":7.603e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0008266,"p":-0.007,"v":21282.5616957,"h":0.0008924,"l":0.0007227},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.952,"p":-3.055,"v":12746998.91215,"h":1.018,"l":0.951},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005832,"p":-0.0136,"v":11634.395236,"h":0.006279,"l":0.005832},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000006101,"p":-0.2391,"v":187.156485362,"h":0.000008019,"l":0.000006101},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.041863,"p":0.0811,"v":97451.056066,"h":0.044545,"l":0.038661},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01911,"p":7.783,"v":1101402.938556,"h":0.02,"l":0.01756},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.191,"p":-0.833,"v":975897.60584,"h":1.217,"l":1.18},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.774e-8,"p":0.0218,"v":53454.63405108724,"h":1.81e-8,"l":1.721e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":247.49,"p":0.001,"v":59307.81,"h":254.84,"l":246.91},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3026,"p":-0.0055,"v":61110.2475,"h":0.3105,"l":0.3023},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02712,"p":-0.0098,"v":48825.80797,"h":0.02784,"l":0.02696},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01263,"p":5.956,"v":812826.63354,"h":0.01326,"l":0.01188},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003845,"p":-0.0023,"v":35383.706246,"h":0.003956,"l":0.003733},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03075,"p":-0.0465,"v":280795.35049,"h":0.0345,"l":0.02961},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3511,"p":-0.0711,"v":78845.8414,"h":0.386,"l":0.3511},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.51297,"p":0.1991,"v":826489.60665,"h":4.72492,"l":3.67778},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02291,"p":5.967,"v":684979.436152,"h":0.02384,"l":0.02162},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1286,"p":0.0046,"v":387118.8164,"h":0.1349,"l":0.1247},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0086,"v":16420.6793,"h":0.0118,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.005007,"p":0.3018,"v":83512.406995,"h":0.007676,"l":0.00384},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.001893,"p":0.0942,"v":100018.454395,"h":0.002073,"l":0.00173},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007651,"p":-0.1272,"v":120513.796546,"h":0.010444,"l":0.007293},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2295,"p":6.25,"v":4055551.43988,"h":0.2399,"l":0.2144},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001315,"p":0.0154,"v":56254.9491954,"h":0.00001367,"l":0.00001181},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1528,"p":-2.364,"v":345712.50877,"h":0.158,"l":0.1523},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":2.795e-10,"p":-0.0398,"v":57149.5325289943,"h":3.039e-10,"l":2.706e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01112,"p":0.0063,"v":231494.85692,"h":0.01114,"l":0.01099},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6652,"p":-0.0096,"v":379969.3212,"h":0.695,"l":0.6647},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.12157,"p":0.0211,"v":23201.16997,"h":0.1294,"l":0.11694},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3274,"p":-0.0518,"v":866184.7767,"h":0.3547,"l":0.3268},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":197.7,"p":-0.0045,"v":56633.28,"h":198.94,"l":195.35},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06095,"p":0.0019,"v":42770.38007,"h":0.06098,"l":0.06071},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000909,"p":0.0106,"v":54259.2181971,"h":0.00091,"l":0.0008983},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":116.57,"p":-0.0432,"v":63048.02,"h":121.84,"l":112.76},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0009531,"p":-0.0117,"v":55844.7711444,"h":0.0010292,"l":0.0009505},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06441,"p":-0.0525,"v":59531.90388,"h":0.06798,"l":0.06433},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02886,"p":0.0559,"v":59439.63177,"h":0.03133,"l":0.02731},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":476.17,"p":0.0124,"v":54968.8,"h":478.51,"l":470.28},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05579,"p":-0.1728,"v":116687.35269,"h":0.06844,"l":0.05533},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09854,"p":0.0031,"v":70443.97935,"h":0.1,"l":0.09677},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013365,"p":-0.0399,"v":80081.5053662,"h":0.0014381,"l":0.0013228},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":146.04,"p":0.0194,"v":64601.88,"h":148.31,"l":143.26},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01311,"p":0.0258,"v":10631.72854,"h":0.01314,"l":0.0127},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05507,"p":0.0499,"v":69008.923,"h":0.06835,"l":0.05228},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0161,"p":0.0294,"v":56939.5981,"h":0.01703,"l":0.0155},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.2706e-9,"p":0.0315,"v":58662.50179887325,"h":1.4486e-9,"l":1.2283e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.332,"p":0.0249,"v":170062.849,"h":3.398,"l":3.251},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00721,"p":5.564,"v":15149908.36123,"h":0.01018,"l":0.00683},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000661,"p":0.003,"v":45001.44410616,"h":0.00000714,"l":0.00000658},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.97e-8,"p":-0.021,"v":9488.716031212174,"h":8.638e-8,"l":7.9017e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001667,"p":0.0309,"v":54765.976567,"h":0.0017,"l":0.001599},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001684,"p":0.1249,"v":23083.66119,"h":0.0001686,"l":0.0001496},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.313,"p":-0.0457,"v":7369.304,"h":0.329,"l":0.311},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2777,"p":0.0467,"v":55655.072,"h":0.2893,"l":0.2646},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008388,"p":0.0305,"v":52788.874465,"h":0.008455,"l":0.0081},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001195,"p":0.0058,"v":41053.559516065,"h":0.000001203,"l":0.000001157},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00486,"p":-0.205,"v":743403.847059,"h":0.00508,"l":0.00485},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":101.37,"p":0.0284,"v":58679,"h":102,"l":98.55},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10415,"p":0.0197,"v":41835.89057,"h":0.10679,"l":0.10174},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.9,"p":0.0105,"v":55681.47,"h":74.33,"l":72.99},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3209,"p":-2.58,"v":2891372.25647,"h":0.3413,"l":0.3194},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04077,"p":0.0195,"v":1998.44194,"h":0.04498,"l":0.03452},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02274,"p":0.0138,"v":52840.7149,"h":0.02289,"l":0.02242},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022543,"p":0.0102,"v":86427.256581,"h":0.022886,"l":0.02231},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":116.87,"p":-0.0114,"v":62299.77,"h":120.86,"l":116.37},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001867,"p":0.1001,"v":78832.0509774,"h":0.0002119,"l":0.0001688},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":52.05,"p":-0.0776,"v":75987.93,"h":56.64,"l":51.5},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.000156,"p":0.0947,"v":54858.0407763,"h":0.0001642,"l":0.0001423},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3266,"p":-1.12,"v":877249.47277,"h":0.3393,"l":0.3259},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06824,"p":0.0087,"v":56417.21534,"h":0.06916,"l":0.06732},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.002749,"p":0.3768,"v":1399.4861086,"h":0.0027498,"l":0.0012204},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01602,"p":0.439,"v":765315.17083,"h":0.01647,"l":0.01568},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.094,"p":-0.0087,"v":20010.621,"h":6.386,"l":6.094},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.00143,"p":-0.0218,"v":18977.630126,"h":0.001482,"l":0.001421},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001955,"p":-0.0374,"v":55852.600205,"h":0.002039,"l":0.001936},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.01445,"p":0.2516,"v":146388.236377,"h":0.016544,"l":0.011516},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004831,"p":0.0081,"v":55837.1131304,"h":0.0004969,"l":0.00045},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001932,"p":-0.0107,"v":53110.0896203,"h":0.0001965,"l":0.000193},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01166,"p":-0.016,"v":70345.94244,"h":0.01185,"l":0.00949},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":6.018e-8,"p":0.0317,"v":54667.94313927862,"h":6.137e-8,"l":5.823e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002954,"p":-0.0006,"v":64319.6267945,"h":0.00037,"l":0.000286},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.245e-13,"p":0.0629,"v":262.3567650916761,"h":2.45e-13,"l":2.112e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0381,"p":-4.03,"v":779592.38058,"h":0.0401,"l":0.0373},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0091,"p":0.0055,"v":50900.27892,"h":0.0096,"l":0.00898},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.915,"p":3.012,"v":3373391.14194,"h":2.059,"l":1.859},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000426,"p":0.136,"v":28422.61950414,"h":0.0000046,"l":0.00000375},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3683,"p":-1.181,"v":761603.88735,"h":0.3884,"l":0.3682},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010191,"p":-0.1554,"v":155458.165765,"h":0.013104,"l":0.010188},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.6,"p":0.0041,"v":64186.71,"h":57.14,"l":55.27},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":103.77,"p":-0.033,"v":139962.94,"h":111.44,"l":102.81},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.057e-8,"p":0.015,"v":76719.29165102822,"h":4.343e-8,"l":3.995e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06084,"p":-0.0359,"v":54151.29914,"h":0.06475,"l":0.06044},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01459,"p":0.1171,"v":102597.46894,"h":0.01468,"l":0.01301},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.14457,"p":10.502,"v":10240476.6417065,"h":0.1528,"l":0.1279},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005122,"p":-0.0266,"v":54026.0345736,"h":0.0005394,"l":0.0005122},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006235,"p":-0.0656,"v":1979470.411995,"h":0.007027,"l":0.005943},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003843,"p":-0.0171,"v":24821.776972,"h":0.004015,"l":0.003823},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.000017,"p":0.024,"v":1483.2128914,"h":0.0000194,"l":0.0000153},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.023056,"p":-2.189,"v":1280563.05414,"h":0.024212,"l":0.022905},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0062,"p":0.2156,"v":603134.8417,"h":0.0097,"l":0.0025},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1365,"p":-1.869,"v":619875.2711,"h":0.1424,"l":0.1364},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.12889,"p":0.1468,"v":2428.87425,"h":0.13617,"l":0.1111},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":466.85,"p":0.0082,"v":60374.92,"h":472.85,"l":459.35},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005755,"p":-0.054,"v":96501.835323,"h":0.006432,"l":0.005689},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002551,"p":-0.0127,"v":38239.93704339,"h":0.00002631,"l":0.00002549},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02525,"p":2.393,"v":2567118.065552,"h":0.02778,"l":0.02453},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0479,"p":0.63,"v":3867085.4686,"h":0.0554,"l":0.0476},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.004461,"p":0.8587,"v":90389.209264,"h":0.00633,"l":0.002026},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03584,"p":0.0213,"v":58858.03574,"h":0.03718,"l":0.03489},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1249,"p":5.847,"v":4866876.99012,"h":0.17,"l":0.1173},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.018,"p":0.0677,"v":68278.258,"h":18.388,"l":16.865},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0008631,"p":0.0193,"v":13343.5425762,"h":0.000876,"l":0.0008082},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05707,"p":0.0234,"v":81078.22003,"h":0.063,"l":0.05559},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00196,"p":-0.02,"v":55053.49698,"h":0.00223,"l":0.00193},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004588,"p":0.0168,"v":47835.744241,"h":0.004702,"l":0.004412},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.007613,"p":-0.0202,"v":9158.950859,"h":0.00796,"l":0.007433},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00239,"p":2.137,"v":1086736.285129,"h":0.00252,"l":0.00231},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.486,"p":10.204,"v":1838823.44528,"h":0.5,"l":0.434},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14741,"p":-0.093,"v":99713.03516,"h":0.16489,"l":0.14},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.64,"p":-0.0549,"v":61193.04,"h":21.85,"l":20.19},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.423,"p":0.714,"v":2199659.6799,"h":0.44,"l":0.42},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00652,"p":-0.0045,"v":4699.23195,"h":0.00688,"l":0.00652},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001064,"p":-0.0318,"v":9613.766174,"h":0.001111,"l":0.001052},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002,"p":0.0035,"v":254445.322921,"h":0.002117,"l":0.001847},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.009382,"p":0.0395,"v":56056.673254,"h":0.010403,"l":0.009022},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.117,"p":9.346,"v":3562289.0445,"h":0.139,"l":0.105},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01876,"p":0.0422,"v":16408.91734,"h":0.0206,"l":0.0173},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015487,"p":0.0242,"v":59657.7972319,"h":0.00163,"l":0.0014602},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.01375,"p":0.0146,"v":51624.323912,"h":0.013831,"l":0.0132},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001263,"p":0.0079,"v":25735.68436373,"h":0.0000129,"l":0.00001253},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":101983.9974388,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":18.85,"p":-0.0845,"v":81508.18,"h":21.28,"l":18.67},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.46,"p":-0.0404,"v":55993.86,"h":59.79,"l":56.23},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":236.5461,"p":-0.0149,"v":1986767.4184,"h":243.1459,"l":234.7},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.0306,"p":0.0045,"v":60431.6338,"h":0.0331,"l":0.02956},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001686,"p":-0.237,"v":2335100.0731961,"h":0.0002002,"l":0.0001685},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000431,"p":-1.822,"v":836198.988244,"h":0.000458,"l":0.000431},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07906,"p":0.0803,"v":87329.34078,"h":0.08272,"l":0.06902},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":339.24,"p":0.0086,"v":57455.89,"h":342.25,"l":336},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004762,"p":0.0363,"v":57509.937203,"h":0.00509,"l":0.004347},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002232,"p":0.0262,"v":54280.835601,"h":0.002248,"l":0.002173},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.001017,"p":1.0938,"v":110915.3368633,"h":0.0012059,"l":0.0004782},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00821,"p":1.988,"v":2573769.567994,"h":0.00861,"l":0.00788},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0008201,"p":0.0292,"v":442.4407381,"h":0.00091,"l":0.0007968},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.004696,"p":-0.0146,"v":60877.7830469,"h":0.0050358,"l":0.0046846},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01414,"p":-0.0554,"v":9708.29998,"h":0.01497,"l":0.01364},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01568,"p":-0.0519,"v":104360.34247,"h":0.0187,"l":0.01532},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0916,"p":-2.863,"v":2757019.91071,"h":0.1124,"l":0.0891},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1202,"p":11.296,"v":5078251.87292,"h":0.1303,"l":0.1065},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05518,"p":0.0003,"v":70881.25951,"h":0.05558,"l":0.05472},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.89e-9,"p":-0.0307,"v":9639.8120365819,"h":8.82e-9,"l":7.8e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.12,"p":0.01,"v":66360.07,"h":17.66,"l":16.91},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":163.29,"p":0.0009,"v":60270.36,"h":167.92,"l":162.14},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10517,"p":0.012,"v":55549.28561,"h":0.11018,"l":0.10175},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00331,"p":0.0376,"v":5136.96499,"h":0.00335,"l":0.00318},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000902,"p":-0.988,"v":2170441.217101,"h":0.000987,"l":0.000884},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":1.3,"p":0.09,"v":68844.8032,"h":1.456,"l":1.185},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008413,"p":-0.0027,"v":22608.89167269,"h":0.00008662,"l":0.00008375},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01616,"p":0.0575,"v":1781.22726,"h":0.01688,"l":0.01528},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3542,"p":0.0243,"v":693355.9013,"h":1.55,"l":1.2676},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.03966,"p":-0.0819,"v":58590.33609,"h":0.04324,"l":0.03776},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1097,"p":-1.438,"v":511112.859,"h":0.1146,"l":0.1097},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02385,"p":-0.0099,"v":65611.09617,"h":0.02422,"l":0.02326},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001226,"p":-0.0048,"v":56760.071449,"h":0.001324,"l":0.001217},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00017,"p":-0.2444,"v":667.73001,"h":0.000225,"l":0.00014},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":5.578,"p":-18.163,"v":84941028.60281,"h":7.506,"l":5.461},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02895,"p":0.0608,"v":56234.3598,"h":0.02992,"l":0.027},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0002895,"p":-0.2782,"v":2713.7168967,"h":0.0004481,"l":0.0002512},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000622,"p":0.8081,"v":2753.895013,"h":0.001,"l":0.000316},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004995,"p":-0.014,"v":313.61666916,"h":0.000053,"l":0.00004813},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4663,"p":-4.191,"v":1332804.9181,"h":0.5053,"l":0.4663},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.0355,"p":1.661,"v":621079.833657,"h":0.0369,"l":0.03489},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.01e-7,"p":0,"v":73036.444258148,"h":4.05e-7,"l":3.96e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9981,"p":0.0001,"v":288435.4159,"h":0.9981,"l":0.998},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.003012,"p":-0.0185,"v":62638.927389,"h":0.003173,"l":0.003},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05004,"p":0.0601,"v":76457.12069,"h":0.05412,"l":0.046},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":89.58,"p":0.0288,"v":56439.85,"h":93.06,"l":87.07},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002398,"p":0.089,"v":1140.097192,"h":0.002501,"l":0.002202},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4798,"p":-0.0196,"v":55347.9768,"h":0.4971,"l":0.4763},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01846,"p":-0.008,"v":4730.07465,"h":0.01861,"l":0.0184},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.01062,"p":0.0028,"v":56609.51014,"h":0.0122,"l":0.0099},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000401,"p":-3.606,"v":1518039.679665,"h":0.000435,"l":0.0004},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":87.26,"p":0.0166,"v":61294.82,"h":88.75,"l":85.81},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.37e-7,"p":0,"v":58564.8828047921,"h":2.5e-7,"l":2.3e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000185,"p":0.0358,"v":65962.809528,"h":0.0001885,"l":0.0001772},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007177,"p":0.0229,"v":51496.9489136,"h":0.0007297,"l":0.0006981},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2056,"p":0.0128,"v":56197.49969,"h":0.2119,"l":0.19933},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004793,"p":-0.1825,"v":232548.612466,"h":0.005927,"l":0.004672},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003044,"p":0.0072,"v":53296.343801,"h":0.003058,"l":0.003004},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":313.01,"p":0.0069,"v":57430.74,"h":333.18,"l":307.66},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08177,"p":0.0073,"v":19397.49447,"h":0.08189,"l":0.08107},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06321,"p":-0.0064,"v":256239.65118,"h":0.06821,"l":0.06272},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0002257,"p":0.0517,"v":48016.6855248,"h":0.0002525,"l":0.0002125},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.011825,"p":0.0649,"v":53653.103891,"h":0.012383,"l":0.011016},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03405,"p":0.0002,"v":53064.95788,"h":0.0343,"l":0.0339},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001576,"p":-0.0574,"v":408.267196,"h":0.001672,"l":0.001401},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1278,"p":-2.74,"v":15009679.23903,"h":0.1369,"l":0.1276},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001341,"p":-0.0022,"v":189262.26419,"h":0.001401,"l":0.001332},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00202,"p":0.01,"v":5746.00232,"h":0.00217,"l":0.002},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2355.64,"p":0.0043,"v":89952.6,"h":2459.75,"l":2345.32},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15638,"p":0.0107,"v":8118.07756,"h":0.16077,"l":0.15471},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00714,"p":0.704,"v":66449.50424,"h":0.00876,"l":0.0041},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0281,"p":-3.767,"v":2848621.45815,"h":0.031,"l":0.0281},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0126,"p":0.0063,"v":48328.47582,"h":0.01271,"l":0.01249},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.6661,"p":0.038,"v":75738.2759,"h":0.6729,"l":0.621},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.62,"p":0.0235,"v":68440.25,"h":13.27,"l":12.3},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0006446,"p":0.2941,"v":55630.4990044,"h":0.0006741,"l":0.0004688},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.0141,"p":0.0071,"v":9533.604996,"h":0.0141,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.84,"p":-4.377,"v":2805524.6911,"h":3.35,"l":2.83},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1764,"p":-0.212,"v":1654399.58165,"h":1.1846,"l":1.1754},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":523.92,"p":0.0079,"v":55449.53,"h":527.28,"l":518.81},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002809,"p":-0.0522,"v":56099.334298,"h":0.003126,"l":0.002787},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1674,"p":-0.0112,"v":12174.832,"h":0.1694,"l":0.1663},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0367,"p":-5.412,"v":2018297.5883,"h":0.0396,"l":0.0366},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.2e-8,"p":0.0322,"v":53316.14222257358,"h":3.91e-8,"l":3.1e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01173,"p":1.823,"v":98731.30621,"h":0.0119,"l":0.01148},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002107,"p":0.0582,"v":60576.3952291,"h":0.0002292,"l":0.0001982},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0005047,"p":-0.0111,"v":55821.9093895,"h":0.0005299,"l":0.0005026},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013556,"p":-0.3248,"v":10592.09213,"h":0.020522,"l":0.012337},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002441,"p":0.0107,"v":8814.685009,"h":0.002442,"l":0.002406},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2296,"p":2.226,"v":385149.61867,"h":0.2385,"l":0.2213},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":163.86,"p":0.0207,"v":57494.48,"h":164.21,"l":159.56},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.81e-7,"p":0.0103,"v":48935.551979568,"h":9.22e-7,"l":8.72e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.63,"p":4.082,"v":618195.47726,"h":6.84,"l":6.36},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001129,"p":-0.0035,"v":56146.751485,"h":0.001135,"l":0.001125},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001138,"p":-1.386,"v":319137.845203,"h":0.001172,"l":0.001138},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4169,"p":-1.929,"v":1144820.4593,"h":0.438,"l":0.4161},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.007823,"p":0.0812,"v":124654.842606,"h":0.008003,"l":0.006941},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003427,"p":-1.211,"v":3003491.406073,"h":0.003698,"l":0.003422},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005508,"p":0.0025,"v":113127.843603,"h":0.00554,"l":0.005317},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.238,"p":0.847,"v":3917566.335,"h":0.291,"l":0.233},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002455,"p":-0.0064,"v":32065.259716,"h":0.002485,"l":0.002454},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":104.58,"p":-0.0223,"v":56138.64,"h":107.7,"l":104.36},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":100.84,"p":-0.0021,"v":56138.83,"h":101.16,"l":100.69},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000137,"p":-0.0927,"v":4367.718014,"h":0.000154,"l":0.000136},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.887e-7,"p":-0.0421,"v":71681.1767123129,"h":2.083e-7,"l":1.881e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0148,"p":-20.856,"v":6914214.20986,"h":0.0226,"l":0.0142},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1232e-8,"p":0.0184,"v":63376.14443358198,"h":1.2194e-8,"l":1.1e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0824,"p":0.857,"v":851344.73769,"h":0.0848,"l":0.0812},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00986,"p":-0.0464,"v":13997.27608,"h":0.0114,"l":0.00972},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0015249,"p":-0.0083,"v":62899.0130068,"h":0.0016522,"l":0.0014304},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.51,"p":0.0108,"v":58071.55,"h":156.06,"l":153.57},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007274,"p":-0.0278,"v":60971.778246,"h":0.007701,"l":0.007182},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001813,"p":0.054,"v":10782.614464,"h":0.00317,"l":0.00148},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":632.58,"p":0.179,"v":108468934.50427,"h":648.79,"l":631.44},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010002,"p":-7.492,"v":5132836.598862,"h":0.011099,"l":0.009639},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":223.91,"p":-0.0075,"v":55263.42,"h":226.33,"l":223.17},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.893,"p":-2.773,"v":4078791.28623,"h":2.056,"l":1.889},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0446,"p":-1.978,"v":637431.2548,"h":0.0466,"l":0.044},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008885,"p":-0.0698,"v":111113.708794,"h":0.009985,"l":0.008804},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001056,"p":0.0517,"v":52918.323321,"h":0.001078,"l":0.000989},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01663,"p":-0.0053,"v":80723.76367,"h":0.01744,"l":0.01647},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1428,"p":-0.0225,"v":80814.5303,"h":0.1493,"l":0.1402},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.20483,"p":0.0854,"v":624078.10152,"h":0.21471,"l":0.1885},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01053,"p":-0.0112,"v":403.63056,"h":0.01065,"l":0.01047},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008467,"p":0.0037,"v":373.7302433,"h":0.0008521,"l":0.000843},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001403,"p":0.0122,"v":41115.488998,"h":0.001446,"l":0.001379},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008328,"p":0.0016,"v":60329.748056,"h":0.00844,"l":0.008294},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003814,"p":0.026,"v":2719.1390375,"h":0.0004032,"l":0.0003423},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0224,"p":2.283,"v":1076589.61024,"h":0.0235,"l":0.0218},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015961,"p":-0.0501,"v":147956.474573,"h":0.01716,"l":0.01592},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.07277,"p":-0.0178,"v":7468.31174,"h":0.078,"l":0.07256},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03577,"p":0.2204,"v":107035.43807,"h":0.03979,"l":0.02659},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":32.49,"p":0.0156,"v":61203.92,"h":33.15,"l":31.81},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.010066,"p":0.0861,"v":81735.628863,"h":0.010893,"l":0.009143},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0005259,"p":0.0129,"v":56096.8398356,"h":0.0006005,"l":0.0004909},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00644,"p":-2.572,"v":550051.590136,"h":0.00679,"l":0.00643},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.07,"p":0.0319,"v":62813.09,"h":8.15,"l":7.8},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000314,"p":-0.0094,"v":2429.019853,"h":0.000322,"l":0.000312},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.2,"p":0.0244,"v":61863.97,"h":229.09,"l":217.69},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1616,"p":-0.0282,"v":77667.4395,"h":0.1678,"l":0.1613},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0055322,"p":-0.0742,"v":64741.030234,"h":0.0064819,"l":0.0055318},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005894,"p":0.0615,"v":8229.097384,"h":0.00603,"l":0.00551},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.00821,"p":0.0073,"v":161368.955224,"h":0.0086,"l":0.008059},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.984,"p":0.0022,"v":176895.917,"h":71.209,"l":67.82},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1100.39,"p":0.0215,"v":67273.23,"h":1124.27,"l":1070.68},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.22,"p":-0.0187,"v":63108.64,"h":28.96,"l":28.14},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.002652,"p":-0.1458,"v":58617.330388,"h":0.003325,"l":0.002503},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00516,"p":-1.527,"v":1717178.008043,"h":0.00545,"l":0.00516},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01404,"p":-0.0323,"v":743.49716,"h":0.01488,"l":0.01394},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000562,"p":-1.92,"v":1428665.497534,"h":0.000599,"l":0.000561},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.0000684,"p":0.0038,"v":147994.07850651,"h":0.00007002,"l":0.00006814},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1618,"p":0.0037,"v":7866.1208,"h":0.1654,"l":0.1604},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007367,"p":0,"v":36601.1229251,"h":0.0007624,"l":0.000733},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1014,"p":-2.874,"v":583343.075,"h":0.1069,"l":0.1012},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.0023,"p":0.0249,"v":347.618259,"h":0.002449,"l":0.002244},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1042,"p":-1.883,"v":422978.8648,"h":0.1084,"l":0.1042},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.01019,"p":-0.0164,"v":92152.44315,"h":0.01081,"l":0.01018},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00349,"p":0.0048,"v":3387.815523,"h":0.003641,"l":0.003466},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007384,"p":-0.0027,"v":52750.8853362,"h":0.0007514,"l":0.0007351},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1004.22,"p":0.0153,"v":59552.14,"h":1004.34,"l":987.17},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02403,"p":0.2535,"v":738031.67394,"h":0.0292,"l":0.01916},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0397,"p":0.0025,"v":117452.7412,"h":0.0398,"l":0.0385},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.665,"p":-2.206,"v":17423255.84481,"h":0.701,"l":0.662},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1346,"p":-6.463,"v":1310814.48419,"h":0.1484,"l":0.1345},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0201,"p":-0.0204,"v":644.74987,"h":0.02167,"l":0.02},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00457,"p":4.1,"v":9050225.41437,"h":0.00589,"l":0.00436},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001121,"p":0.1198,"v":53257.8923828,"h":0.0001146,"l":0.0000901},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.291,"p":-0.308,"v":418198.20102,"h":0.3,"l":0.2902},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000763,"p":-0.0486,"v":12507.131691,"h":0.000802,"l":0.000761},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06334,"p":0.0563,"v":112862.8836,"h":0.06683,"l":0.0597},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.09,"p":-0.976,"v":1717268.3451,"h":6.48,"l":6.08},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007054,"p":0.2043,"v":57294.820744,"h":0.007152,"l":0.00564},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1104,"p":0.364,"v":1067322.009317,"h":0.1128,"l":0.1095},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003609,"p":0.0089,"v":59784.70617,"h":0.0003846,"l":0.0003568},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015431,"p":0.0592,"v":64728.121481,"h":0.020944,"l":0.014568},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":10.85,"p":42.4,"v":613790.363,"h":12.2,"l":0.25},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.037,"p":0.017,"v":19862.1024,"h":0.0376,"l":0.03101},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.002074,"p":0.0024,"v":88140.438738,"h":0.002175,"l":0.002067},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21801,"p":-0.0015,"v":104740.41298,"h":0.22391,"l":0.21801},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.293,"p":5.396,"v":4530881.098581,"h":0.345,"l":0.273},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07115,"p":0.0373,"v":384312.0435,"h":0.07187,"l":0.0684},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001166,"p":-2.995,"v":2083188.610319,"h":0.001259,"l":0.001165},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.355,"p":3.831,"v":450025.3453,"h":1.369,"l":1.302},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005054,"p":0.0442,"v":63065.2449586,"h":0.0005498,"l":0.0004802},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003598,"p":-0.0826,"v":54756.185546,"h":0.004013,"l":0.003597},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001823,"p":0.1969,"v":54319.540637,"h":0.001825,"l":0.001429},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":443.84,"p":0.0113,"v":56023.47,"h":443.95,"l":437.41},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02589,"p":0.097,"v":196768.00203,"h":0.02777,"l":0.02292},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001369,"p":0.0224,"v":14666.377515,"h":0.001396,"l":0.001339},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01364,"p":1.728,"v":9147.19645,"h":0.01551,"l":0.005},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000623,"p":-0.0311,"v":290.307058,"h":0.000667,"l":0.000585},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.07202,"p":0.012,"v":131402.80985,"h":0.0773,"l":0.07107},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009376,"p":0.0512,"v":76533.30024374,"h":0.00009409,"l":0.00008881},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002118,"p":0.0004,"v":5974.0328184,"h":0.0002125,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":61.37,"p":-0.0187,"v":62863.31,"h":64.04,"l":61.05},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.00202,"p":-0.0049,"v":57428.847171,"h":0.002044,"l":0.002005},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01693,"p":3.295,"v":556945.496759,"h":0.01768,"l":0.01622},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.014037,"p":-0.0312,"v":289293.186956,"h":0.015958,"l":0.013566},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001964,"p":-0.003,"v":69259.569,"h":0.001982,"l":0.001963},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.4664,"p":0.0398,"v":73318.57908,"h":1.49,"l":1.35201},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.00328,"p":0.1114,"v":71381.913195,"h":0.003593,"l":0.002942},{"s":"OPULUSDT","b":"OPUL","src":"mexc","pair":"OPULUSDT","c":0.0000681,"p":-0.0029,"v":56435.2464902,"h":0.000127,"l":0.0000662},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.08124,"p":-0.0019,"v":57170.3907,"h":0.08292,"l":0.08048},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000368,"p":0.0574,"v":4950.2671358,"h":0.0000388,"l":0.0000343},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001301,"p":0.026,"v":43309.583941,"h":0.001338,"l":0.001265},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001551,"p":-0.0208,"v":12929.990809,"h":0.001624,"l":0.00154},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01741,"p":0.0229,"v":9205.19735,"h":0.01792,"l":0.01701},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1868,"p":0.918,"v":291990.83319,"h":0.1917,"l":0.1829},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12051,"p":0.1788,"v":140690.01323,"h":0.12879,"l":0.09654},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02386,"p":0.0909,"v":66798.84783,"h":0.02435,"l":0.02184},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.000911,"p":-0.001,"v":45555.696766,"h":0.0009138,"l":0.0009106},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3367,"p":-0.0097,"v":36974.9265,"h":0.3448,"l":0.3274},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0151,"p":-3.205,"v":3250553.80529,"h":0.0175,"l":0.015},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.4534,"p":-0.1407,"v":75881.5472,"h":0.528,"l":0.4468},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0018018,"p":0.033,"v":56504.490295,"h":0.0018651,"l":0.0017016},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.18,"p":-0.0044,"v":17451.11,"h":89.84,"l":86.5},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":327.49,"p":0.0207,"v":57248.07,"h":329,"l":320.67},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16638,"p":0.002,"v":624.81082,"h":0.16638,"l":0.16553},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.048312,"p":-0.0263,"v":117993.494317,"h":0.051906,"l":0.047995},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":371.48,"p":0.009,"v":60561.27,"h":375.84,"l":366.24},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001277,"p":0.0704,"v":56792.290027,"h":0.001301,"l":0.001044},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.0211,"p":2.427,"v":9908577.45047,"h":0.02509,"l":0.0206},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":395.89,"p":0.0037,"v":59613.98,"h":400.98,"l":392.46},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005185,"p":0.0361,"v":135852.160997,"h":0.005193,"l":0.005004},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.009924,"p":0.137,"v":56017.724864,"h":0.010699,"l":0.008692},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.003101,"p":0.0254,"v":64165.463495,"h":0.003147,"l":0.003008},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008967,"p":-0.0259,"v":54709.231706,"h":0.009623,"l":0.008936},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002545,"p":-0.0014,"v":4855.2075355,"h":0.0025625,"l":0.0025078},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.65,"p":-0.0014,"v":57744.71,"h":47.8,"l":47.26},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0010906,"p":-0.1645,"v":79723.3677664,"h":0.0013943,"l":0.0010785},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002259,"p":-0.0846,"v":57281.819863,"h":0.002709,"l":0.002142},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002646,"p":-0.0145,"v":13252.2438089,"h":0.0002725,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005123,"p":-0.0223,"v":58832.7329022,"h":0.0005651,"l":0.00048},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1206,"p":-9.798,"v":11836257.04074,"h":0.1376,"l":0.1206},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01433,"p":0.0482,"v":55203.4935,"h":0.01486,"l":0.01366},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.69,"p":0.0053,"v":61116.28,"h":371.66,"l":361.33},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.797,"p":-0.498,"v":2253447.89469,"h":1.867,"l":1.797},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001782,"p":0,"v":58403.894035644,"h":0.000001796,"l":0.000001773},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3337,"p":-0.0029,"v":15775.8984,"h":0.3347,"l":0.3333},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1642,"p":-4.701,"v":571365.55276,"h":0.1742,"l":0.1641},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01126,"p":8.061,"v":3134105.798654,"h":0.01173,"l":0.01024},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003361,"p":0.0005,"v":26134.1775163,"h":0.0003381,"l":0.000335},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007664,"p":0.0035,"v":488686.3030315,"h":0.00805,"l":0.00735},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14568,"p":-0.0208,"v":216175.57417,"h":0.15328,"l":0.14568},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.084e-11,"p":0.0024,"v":61032.88133297456,"h":4.278e-11,"l":3.823e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":136.96,"p":0.0034,"v":62196.48,"h":138.06,"l":135.44},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.24803,"p":0.0058,"v":251806.72056,"h":1.24816,"l":1.23976},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":295.58,"p":-0.0182,"v":62779.98,"h":304.03,"l":292.72},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.0315,"p":-0.0307,"v":56242.61728,"h":0.03375,"l":0.03147},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04221,"p":0.0168,"v":53797.68636,"h":0.04373,"l":0.04045},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000975,"p":-0.0327,"v":49268.122811,"h":0.001049,"l":0.000971},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002498,"p":0.0036,"v":28714.3231787,"h":0.0002532,"l":0.0002484},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03514,"p":-0.0081,"v":68251.86814,"h":0.03619,"l":0.03375},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02434,"p":0.089,"v":61889.26494,"h":0.02666,"l":0.02233},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.397,"p":-1.202,"v":13316966.33306,"h":1.432,"l":1.39},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1743,"p":-0.018,"v":87708.5193,"h":0.1929,"l":0.1741},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3665,"p":0.1172,"v":715514.0027,"h":1.4378,"l":1.1866},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007137,"p":-1.64,"v":1972327.7014742,"h":0.007527,"l":0.007129},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.513,"p":0.1292,"v":140632.27841,"h":0.53568,"l":0.43564},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014364,"p":-0.0059,"v":9.525786,"h":0.01445,"l":0.014364},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002646,"p":0.022,"v":59134.859188,"h":0.0002655,"l":0.0002577},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":244.38,"p":-0.0274,"v":59095.04,"h":253.64,"l":243.99},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0005,"p":0,"v":0,"h":1.0005,"l":1.0005},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2538,"p":0.0071,"v":55785.2167,"h":0.2586,"l":0.2508},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00917,"p":-1.292,"v":7964453.71845,"h":0.00983,"l":0.00904},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002953,"p":-0.0156,"v":60637.276262,"h":0.003178,"l":0.00294},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":57185.7438,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05656,"p":0.001,"v":142201.54563,"h":0.06151,"l":0.05645},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.56,"p":-0.811,"v":3581560.8812,"h":8.94,"l":8.55},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.00804,"p":0.0108,"v":47110.371727,"h":0.008284,"l":0.007919},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.003114,"p":-0.0676,"v":16108.209293,"h":0.003467,"l":0.003102},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9995,"p":-0.02,"v":166951.0493,"h":0.9997,"l":0.9994},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0276,"p":-0.0071,"v":55084.1216,"h":0.0278,"l":0.0271},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.13374,"p":0.117,"v":294983.16187,"h":0.142,"l":0.1197},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.0059,"p":0.0438,"v":437.759648,"h":0.006302,"l":0.005602},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.01912,"p":6.637,"v":1677956.30761,"h":0.0197,"l":0.01792},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011139,"p":0.0034,"v":83387.0015775,"h":0.0011198,"l":0.0010602},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7166,"p":-1.254,"v":16260515.41306,"h":0.7963,"l":0.7165},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011245,"p":0.0307,"v":54611.2371358487,"h":0.0000011256,"l":0.0000010894},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.07168,"p":0.0178,"v":62042.75311,"h":0.07333,"l":0.06978},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.004496,"p":-0.0211,"v":60203.822745,"h":0.004738,"l":0.004478},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":62.088,"p":0.0757,"v":114000.167,"h":63.009,"l":56.227},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001741,"p":0.0122,"v":53000.280713,"h":0.001748,"l":0.001707},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03768,"p":-0.0852,"v":119733.75878,"h":0.04217,"l":0.03681},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":86.81,"p":0.0131,"v":58997.38,"h":86.97,"l":85.3},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004622,"p":-0.0416,"v":53832.0404375,"h":0.0004947,"l":0.0004616},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00336,"p":0.299,"v":4497232.39999,"h":0.00352,"l":0.00334},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2343,"p":-0.0113,"v":65293.8346,"h":0.2408,"l":0.2318},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.7e-7,"p":-0.6068,"v":124517.24882664,"h":0.000002,"l":3.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1313,"p":1.941,"v":1471707.64585,"h":0.1365,"l":0.1287},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.009304,"p":-0.026,"v":60443.404774,"h":0.011191,"l":0.008709},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.53,"p":0.0032,"v":58352.73,"h":22.11,"l":21.42},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002852,"p":0.052,"v":138.9742929,"h":0.0002971,"l":0.0002711},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":712.57,"p":0.0118,"v":74492.28,"h":714.01,"l":704.06},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05635,"p":-0.0005,"v":26706.07713,"h":0.05647,"l":0.05604},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.113e-9,"p":-0.0037,"v":58610.04241457602,"h":2.894e-9,"l":2.1e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000808,"p":-0.0818,"v":57944.5536515,"h":0.00000896,"l":0.00000661},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7099,"p":0.0004,"v":454.431,"h":0.7106,"l":0.6883},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001829,"p":0.0077,"v":57524.36984565,"h":0.000019,"l":0.0000179},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00906,"p":0.0811,"v":68414.83828,"h":0.00908,"l":0.00835},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002824,"p":0.0053,"v":57236.1957848,"h":0.0002879,"l":0.0002801},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01294,"p":0.0015,"v":4330.63936,"h":0.01306,"l":0.01287},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1336,"p":-0.083,"v":228.2964,"h":0.1457,"l":0.1336},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12224,"p":0.086,"v":68074.16441,"h":0.12536,"l":0.11229},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009527,"p":0.0081,"v":141430.444194,"h":0.010575,"l":0.009294},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012761,"p":-0.1319,"v":7948.88262688,"h":0.0001471,"l":0.00012761},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.5427,"p":0.18,"v":111620.4887,"h":0.5602,"l":0.4594},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2353.43,"p":0.237,"v":1166127524.712419,"h":2464.91,"l":2346.73},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.004943,"p":0.0087,"v":70321.830175,"h":0.005127,"l":0.004837},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":5.09,"p":11.623,"v":2746414.9597,"h":5.3,"l":4.55},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00713,"p":-0.0083,"v":14440.38779,"h":0.00719,"l":0.00692},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.275,"p":-11.233,"v":45581916.53451,"h":0.3187,"l":0.2732},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.00368,"p":0.0433,"v":172917.360116,"h":0.004197,"l":0.003527},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001829,"p":0.031,"v":233121.8726771,"h":0.0001913,"l":0.000177},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.02048,"p":0.1531,"v":56255.39924,"h":0.02181,"l":0.01775},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3993,"p":-0.0029,"v":62819.5788,"h":0.42,"l":0.384},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000406,"p":-0.1576,"v":2605.7171509,"h":0.0000482,"l":0.0000397},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.604,"p":1.441,"v":2117372.242228,"h":2.937,"l":2.56},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00413,"p":0.0097,"v":6383.14944,"h":0.00447,"l":0.00409},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":248.47,"p":-0.0045,"v":59922.99,"h":255.01,"l":248.27},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00009568,"p":-0.0815,"v":64229.7214201,"h":0.0001927,"l":0.000091},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00423,"p":0.0418,"v":51162.93216,"h":0.00437,"l":0.00404},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009923,"p":0.0004,"v":50654.555317,"h":0.009937,"l":0.00991},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.179,"p":0.0119,"v":62282.41,"h":6.458,"l":6.099},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0004278,"p":-0.0039,"v":66542.7319359,"h":0.0007513,"l":0.0003631},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1769,"p":0.0424,"v":69678.8276,"h":0.1816,"l":0.164},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01131,"p":-0.0173,"v":56882.90344,"h":0.01198,"l":0.01125},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3029,"p":-2.038,"v":571467.159011,"h":0.3183,"l":0.3024},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0271,"p":2.652,"v":1110301.043258,"h":0.0285,"l":0.0259},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00887,"p":-0.0855,"v":67039.66861,"h":0.01063,"l":0.00865},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0996,"p":-0.698,"v":1293681.13694,"h":0.1066,"l":0.0993},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06731,"p":0.1617,"v":21648.02757,"h":0.06999,"l":0.05586},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":444.45,"p":0.0116,"v":55182.93,"h":446.27,"l":438.18},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000004393,"p":0.099,"v":11893.98112236,"h":0.000004624,"l":0.000003994},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002226,"p":-0.0163,"v":54487.6140582,"h":0.0002267,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":90.39,"p":0.0158,"v":57805.44,"h":90.64,"l":88.96},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1691,"p":0.655,"v":12192532.8866,"h":0.1772,"l":0.168},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001911,"p":-0.0421,"v":69915.727233537,"h":0.000002064,"l":0.000001911},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0443,"p":0.0045,"v":60757.5318,"h":0.046,"l":0.044},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.927,"p":-1.801,"v":629631.02429,"h":0.964,"l":0.927},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.005395,"p":0.0365,"v":2028416.142697,"h":0.005461,"l":0.005006},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01441,"p":0.3232,"v":71673.87707,"h":0.0153,"l":0.00996},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":-0.01,"v":29796930.605,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.05e-8,"p":0.0677,"v":3430.2525727091,"h":3.5e-8,"l":1.31e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9898,"p":-0.0042,"v":54011.6535,"h":0.995,"l":0.9883},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004443,"p":0.0139,"v":63430.2798407,"h":0.0004811,"l":0.0004369},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.218,"p":-0.0791,"v":71279.638,"h":11.212,"l":10.211},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0902,"p":-0.0098,"v":34947.6296,"h":0.0918,"l":0.09},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.0362,"p":-0.0106,"v":53967.21161,"h":0.03757,"l":0.03613},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1527,"p":0.0099,"v":1030.8251,"h":0.1527,"l":0.1512},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001981,"p":0.0153,"v":2907.961974,"h":0.002,"l":0.00195},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002516,"p":-0.0003,"v":42.172833,"h":0.002538,"l":0.002516},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01434,"p":0.1013,"v":8051.11927,"h":0.0145,"l":0.01207},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001677,"p":0.056,"v":65595.005866,"h":0.001708,"l":0.001584},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002627,"p":-0.0127,"v":208758.589615,"h":0.0002763,"l":0.0002622},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09272,"p":-0.0223,"v":60920.18855,"h":0.09621,"l":0.09204},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005613,"p":-0.0793,"v":111450.29371508,"h":0.00006456,"l":0.00005556},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006145,"p":0.0001,"v":55845.58635,"h":0.006342,"l":0.006078},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000385,"p":-0.4852,"v":270130.118337,"h":0.000798,"l":0.00035},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":111.1,"p":-3.859,"v":20132194.32575,"h":118.87,"l":111.03},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76823.6,"p":0.0239,"v":53904.49,"h":77556.3,"l":75030.24},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05245,"p":-0.0223,"v":189197.59158,"h":0.06016,"l":0.05113},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002318,"p":0.003,"v":56053.365385,"h":0.002331,"l":0.002291},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001511,"p":-0.1235,"v":80549.57094031,"h":0.00001796,"l":0.000015},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.09323,"p":0.0115,"v":11130.81259,"h":0.0945,"l":0.09108},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001838,"p":0.0027,"v":767.6259928,"h":0.0002002,"l":0.0001811},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.558e-7,"p":0.0377,"v":63642.2055517615,"h":6.775e-7,"l":5.338e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00271,"p":0.0753,"v":7629.09647,"h":0.00288,"l":0.00251},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.13838,"p":-0.0189,"v":147354.88719,"h":0.15697,"l":0.13715},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0766,"p":1.457,"v":1235081.16226,"h":0.0779,"l":0.075},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.020674,"p":0.0297,"v":58793.406617,"h":0.020733,"l":0.019067},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00831,"p":-0.0491,"v":9984.7178,"h":0.01053,"l":0.00779},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003079,"p":-0.0032,"v":52874.093457,"h":0.003105,"l":0.003061},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.259e-10,"p":-0.0819,"v":54446.65038192432,"h":5.097e-10,"l":2.918e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.09,"p":-0.1176,"v":2348.0465,"h":0.102,"l":0.09},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1284,"p":-1.685,"v":5503735.289834,"h":0.1373,"l":0.1284},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000461,"p":-0.0294,"v":58102.7005916,"h":0.0004787,"l":0.000458},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.113852,"p":0.0066,"v":750673.352658,"h":1.3,"l":1.000004},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005844,"p":0.0027,"v":25987.660047488,"h":0.000005862,"l":0.000005809},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0126,"p":-4.545,"v":2553692.08114,"h":0.0135,"l":0.0126},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000523,"p":0.0695,"v":5257.89754,"h":0.000547,"l":0.000489},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007537,"p":0.012,"v":31873.3219938,"h":0.0007766,"l":0.0007446},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":8.5,"p":0.0901,"v":3158429.728,"h":12.25,"l":6.988},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.32,"p":0.0067,"v":66403.93,"h":20.05,"l":19.15},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007355,"p":0.0025,"v":58436.243072,"h":0.007755,"l":0.007336},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":422.75,"p":0.007,"v":59311.39,"h":430.03,"l":419.67},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0493,"p":0.0378,"v":56661.3059,"h":0.0525,"l":0.0475},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.3008,"p":-0.0395,"v":80115.4813,"h":0.3212,"l":0.3},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0005007,"p":-0.0124,"v":43133.7678078,"h":0.0005279,"l":0.0004958},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.1403,"p":-0.1408,"v":49810.9224,"h":0.1708,"l":0.14},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01888,"p":-0.0171,"v":50970.4277,"h":0.0229,"l":0.0183},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01908,"p":-0.0329,"v":1396.17802,"h":0.01973,"l":0.0186},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09827,"p":0.0282,"v":66312.12823,"h":0.10612,"l":0.09348},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008258,"p":-0.002,"v":43067.5516616,"h":0.0008319,"l":0.0008201},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034349,"p":-0.0269,"v":1612308.704213,"h":0.037225,"l":0.034302},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002092,"p":-0.009,"v":56736.121353,"h":0.002307,"l":0.00209},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.001051,"p":-0.175,"v":11435.609964,"h":0.0013,"l":0.000999},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02568,"p":-0.0042,"v":30115.51879,"h":0.02611,"l":0.02551},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.178,"p":0.0017,"v":502.794,"h":1.178,"l":1.174},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.13,"p":0.0015,"v":56567.71,"h":316.36,"l":312.66},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001009,"p":-0.0029,"v":31507.5704818,"h":0.0001028,"l":0.0000997},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.00497,"p":0.1161,"v":59245.39261,"h":0.005154,"l":0.004401},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1515,"p":-0.0288,"v":70170.3512,"h":0.159,"l":0.1515},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.539,"p":0.0247,"v":3588.1465,"h":0.5427,"l":0.502},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":125.02,"p":0.0165,"v":238597.53,"h":126.28,"l":110},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1569,"p":-3.268,"v":2024988.7038,"h":0.1701,"l":0.1555},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04511,"p":0.0019,"v":117346.30746,"h":0.04653,"l":0.04353},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003034,"p":-0.0294,"v":62115.389933,"h":0.003197,"l":0.002704},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.2254,"p":81.481,"v":26768197.286659,"h":0.2652,"l":0.1227},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005009,"p":-0.0027,"v":482234.6636972,"h":0.0005077,"l":0.0004975},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0258,"p":0,"v":55118.6435,"h":0.0279,"l":0.0256},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.843,"p":-2.072,"v":750190.312853,"h":1.965,"l":1.837},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20609,"p":-0.0687,"v":871684.55788,"h":0.23152,"l":0.20519},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00003989,"p":0.3296,"v":706621.40705014,"h":0.00019731,"l":0.00003},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08708,"p":-0.0174,"v":58010.52818,"h":0.09304,"l":0.08708},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.502,"p":-3.089,"v":645795.87239,"h":0.524,"l":0.492},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008527,"p":0.0536,"v":55991.104118,"h":0.008812,"l":0.008035},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.17,"p":-0.0061,"v":54887.4,"h":102.92,"l":102},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02043,"p":-0.0154,"v":63185.6075,"h":0.02221,"l":0.02039},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009951,"p":0.0233,"v":55827.6569137,"h":0.001013,"l":0.0009707},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":7.199e-9,"p":0.1852,"v":170834.74216469045,"h":7.604e-9,"l":5.964e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.00681,"p":0.1314,"v":39334.177892,"h":0.0078,"l":0.0059},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.21976,"p":-0.1165,"v":48688.61713,"h":0.2522,"l":0.21114},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.539,"p":-4.883,"v":8818572.33644,"h":1.668,"l":1.533},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01209,"p":-0.0057,"v":822.32721,"h":0.01252,"l":0.01156},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.08587,"p":0.1344,"v":158348.23758,"h":0.09191,"l":0.07181},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.92,"p":0.0143,"v":59123.37,"h":51.15,"l":49.84},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000905,"p":-0.012,"v":32052.634898,"h":0.000945,"l":0.000905},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.00207,"p":-0.0189,"v":57332.556754,"h":0.002151,"l":0.002049},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02289,"p":-13.098,"v":9627127.018776,"h":0.02895,"l":0.02205},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.0144,"p":2.345,"v":1335289.831717,"h":0.01502,"l":0.01387},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001727,"p":-0.0484,"v":534.257995,"h":0.001861,"l":0.001727},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":164.04,"p":-0.0116,"v":58671.4,"h":168.38,"l":162.87},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00249,"p":2.469,"v":253433.54434,"h":0.00254,"l":0.00242},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003565,"p":-0.078,"v":52061.992857,"h":0.004007,"l":0.003564},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.73,"p":4.435,"v":896934.66919,"h":0.735,"l":0.697},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001749,"p":-0.053,"v":26717.3252,"h":0.001876,"l":0.001719},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03296,"p":0.0015,"v":126127.49828,"h":0.03324,"l":0.03078},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.013921,"p":0.4304,"v":260556.535674,"h":0.021852,"l":0.009708},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4589e-8,"p":0,"v":22.1739,"h":2.5027e-8,"l":2.4589e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04047,"p":0.0295,"v":56476.03524,"h":0.04378,"l":0.03929},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.493,"p":1.232,"v":6110740.3934,"h":0.537,"l":0.487},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00572,"p":1.239,"v":1631640.155037,"h":0.00602,"l":0.00565},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002281,"p":0.0274,"v":1678.912622,"h":0.00237,"l":0.00222},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.389,"p":-0.072,"v":23791198.5502,"h":1.442,"l":1.388},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":484.62,"p":-0.0076,"v":58582.46,"h":491.89,"l":482.31},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":1.0055e-7,"p":-0.0133,"v":77122.12345804444,"h":1.0311e-7,"l":9.65e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0516,"p":-4.089,"v":705064.87879,"h":0.0549,"l":0.0516},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02554,"p":0.196,"v":1194687.18252,"h":0.02664,"l":0.02549},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02087,"p":-0.0243,"v":5379.32351,"h":0.02192,"l":0.02067},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002018,"p":0.0488,"v":36888.156152,"h":0.002329,"l":0.0019},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4722,"p":0.0159,"v":19459.7995,"h":0.4815,"l":0.463},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0024067,"p":0.0107,"v":18945.9901486,"h":0.0024699,"l":0.0023561},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.02,"p":0,"v":0,"h":127.02,"l":127.02},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05549,"p":0.0549,"v":132070.42348,"h":0.0575,"l":0.05094},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07992,"p":0.0038,"v":159762.06395,"h":0.0814,"l":0.07903},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01213,"p":-0.0365,"v":284.86763,"h":0.01321,"l":0.01212},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0755,"p":-1.565,"v":608109.95187,"h":0.0806,"l":0.0755},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.001949,"p":-0.0186,"v":54172.330303,"h":0.002067,"l":0.001898},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.158,"p":-0.0117,"v":1607794.7255,"h":2.2767,"l":2.1578},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00164,"p":0.0061,"v":792.52847,"h":0.00169,"l":0.00163},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2385,"p":-0.376,"v":833274.19514,"h":0.25,"l":0.2384},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011819,"p":0,"v":0,"h":0.0011819,"l":0.0011819},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019453,"p":-0.0093,"v":1288939.415933,"h":0.020081,"l":0.019447},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.045465,"p":-0.0439,"v":348563.521337,"h":0.050626,"l":0.045458},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.000144,"p":-0.0062,"v":105246.8110259,"h":0.0001538,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006207,"p":-0.0027,"v":55479.082799,"h":0.006239,"l":0.006197},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04021,"p":-0.0059,"v":15717.89625,"h":0.04095,"l":0.0402},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000867,"p":-0.0011,"v":42098.729899,"h":0.000877,"l":0.000861},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01301,"p":0.0085,"v":10328.04028,"h":0.01368,"l":0.01239},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008352,"p":0.0312,"v":67173.544351,"h":0.010388,"l":0.006603},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":707.76,"p":0.0029,"v":162783.53,"h":717.99,"l":705.46},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.6,"p":-0.0116,"v":60071.22,"h":95.76,"l":91.6},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.02004,"p":-0.0034,"v":83627.6852,"h":0.02162,"l":0.01955},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":154.84,"p":0.0026,"v":3.1,"h":156.36,"l":154.43},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.011873,"p":0.0636,"v":35668.31753,"h":0.0122,"l":0.011162},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":646.06,"p":0.008,"v":119164.53,"h":652.44,"l":640.89},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0336,"p":0.901,"v":481437.232662,"h":0.0352,"l":0.0331},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5711,"p":-0.0098,"v":62673.5366,"h":0.5901,"l":0.5612},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.407e-8,"p":-0.0074,"v":382670.41156842455,"h":2.524e-8,"l":2.4e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07563,"p":-0.0237,"v":67062.06962,"h":0.0788,"l":0.07517},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08987,"p":-0.817,"v":1326647.62881,"h":0.098,"l":0.08955},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":167.22,"p":-0.006,"v":55782.99,"h":169.86,"l":167.14},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02278,"p":0.057,"v":57759.57034,"h":0.0288,"l":0.02141},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000866,"p":0.0224,"v":354.267602,"h":0.000879,"l":0.000847},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012194,"p":0.0005,"v":55346.178519789,"h":0.000012266,"l":0.00001189},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.75,"p":0.0197,"v":59273.58,"h":142.99,"l":138.75},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0729,"p":-2.016,"v":2178195.29197,"h":0.0763,"l":0.0712},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0492,"p":-0.203,"v":3082067.33369,"h":0.0528,"l":0.049},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.202,"p":-6.481,"v":6213939.96478,"h":0.241,"l":0.19},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001166,"p":-0.084,"v":295.804901,"h":0.001322,"l":0.001129},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09957,"p":0.0509,"v":89114.6431,"h":0.10518,"l":0.09451},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04004,"p":0.628,"v":2676855.694512,"h":0.04697,"l":0.03951},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001692,"p":0.137,"v":25109.3178046,"h":0.0001888,"l":0.0001473},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":1.036,"p":4.646,"v":285636.49819,"h":1.049,"l":0.988},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04929,"p":0.0411,"v":100232.08631,"h":0.0495,"l":0.04709},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0196,"p":0.003,"v":52094.90529,"h":0.01967,"l":0.01953},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8126,"p":-0.0039,"v":118522.412,"h":0.83,"l":0.8053},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01597,"p":4.516,"v":1217055.09418,"h":0.01694,"l":0.01485},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004541,"p":-0.0759,"v":54756.86682676,"h":0.00005452,"l":0.00004529},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05707,"p":-2.294,"v":2004359.097417,"h":0.06149,"l":0.05694},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":66.87,"p":0.0276,"v":90372.09,"h":73.67,"l":65.02},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00384,"p":-0.0153,"v":63471.82306,"h":0.00402,"l":0.00378},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.00142,"p":-0.0138,"v":51753.850337,"h":0.001442,"l":0.001408},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.461,"p":-2.537,"v":1147619.4535,"h":0.491,"l":0.461},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6591,"p":-0.0024,"v":57901.9459,"h":0.6619,"l":0.6526},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000619,"p":-2.52,"v":10963533.387508,"h":0.00000671,"l":0.00000618},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0019658,"p":-0.1191,"v":67167.0064472,"h":0.0023814,"l":0.0017346},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.931,"p":-1.69,"v":566184.8228,"h":0.97,"l":0.931},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005918,"p":-0.0161,"v":39561.0988486,"h":0.0006203,"l":0.0005917},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.02704,"p":0.0008,"v":42153.439209,"h":0.027067,"l":0.026978},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6354,"p":0.0055,"v":90918.992,"h":0.6396,"l":0.6285},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03661,"p":-0.786,"v":1936199.9246631,"h":0.03846,"l":0.03614},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.35,"p":0.0243,"v":71614.8,"h":28.06,"l":26.65},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000144,"p":0.0069,"v":59787.6922268,"h":0.00015,"l":0.0001412},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01601,"p":0.0788,"v":7655.77801,"h":0.01945,"l":0.01467},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001323,"p":0.0541,"v":46560.200464,"h":0.0001356,"l":0.0001126},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":46.99,"p":0.0142,"v":59859.19,"h":47.1,"l":46.3},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01438,"p":5.117,"v":2482003.11024,"h":0.01599,"l":0.01362},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.96,"p":-0.0129,"v":69875.37,"h":16.59,"l":15.95},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02145,"p":0.1989,"v":1830.02428,"h":0.02145,"l":0.01789},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.007277,"p":0.1992,"v":228071.157949,"h":0.007788,"l":0.006021},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03416,"p":0.0799,"v":156344.42176,"h":0.037,"l":0.03152},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0957,"p":-0.726,"v":816148.03736,"h":0.0996,"l":0.0956},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001429,"p":0.0728,"v":2662.323415545,"h":0.000001458,"l":0.000001332},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003237,"p":0.0018,"v":47436.051645,"h":0.003249,"l":0.003226},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003848,"p":0.0139,"v":56679.495792,"h":0.003854,"l":0.003731},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001847,"p":0.0092,"v":62171.642317,"h":0.002048,"l":0.001807},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.07821,"p":0.0258,"v":400787.44381,"h":0.08224,"l":0.07426},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.010214,"p":0.0981,"v":66459.483566,"h":0.0108,"l":0.009275},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1231,"p":0.0432,"v":64767.295,"h":0.1314,"l":0.1179},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.00179,"p":0.0005,"v":194.553833,"h":0.00181,"l":0.001789},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.52e-10,"p":0.0319,"v":56933.96297462006,"h":1.555e-10,"l":1.352e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00874,"p":6.716,"v":5739682.834148,"h":0.00937,"l":0.00797},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4909,"p":41.47,"v":175453731.4555,"h":0.5599,"l":0.347},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.000996,"p":-0.0206,"v":8555.248208,"h":0.001368,"l":0.000966},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.021,"p":13.514,"v":7855926.70455,"h":0.0243,"l":0.0185},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01672,"p":0.0276,"v":25898.86225,"h":0.01792,"l":0.01586},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.5,"p":-0.0786,"v":1880737.129,"h":1.645,"l":1.45},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01775,"p":0.0271,"v":55525.14432,"h":0.01811,"l":0.01726},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":7.9e-8,"p":0.0675,"v":2069.299246653,"h":1.02e-7,"l":6.2e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.070495,"p":0.0463,"v":156376.575351,"h":0.078146,"l":0.062821},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.751,"p":0.0547,"v":72.341,"h":0.751,"l":0.712},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.404e-9,"p":-0.0925,"v":57294.61067269002,"h":3.938e-9,"l":3.322e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005836,"p":-0.0485,"v":224792.214075,"h":0.006882,"l":0.005822},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007762,"p":0.0006,"v":57171.6995783,"h":0.0008208,"l":0.0007494},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02479,"p":-0.0091,"v":117203.34511,"h":0.0263,"l":0.02473},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.7459,"p":-0.1318,"v":250510.1733,"h":0.8757,"l":0.6391},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1749,"p":-0.85,"v":112647.689,"h":0.1814,"l":0.1749},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001239,"p":-0.0372,"v":451163.903183,"h":0.001599,"l":0.000966},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0728,"p":-1.235,"v":2288201.374737,"h":0.07586,"l":0.07201},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3213,"p":0.0068,"v":56877.1646,"h":0.3283,"l":0.3191},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.263e-10,"p":-0.0159,"v":132816.0236491947,"h":4.548e-10,"l":4.262e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":24.81,"p":-0.0297,"v":57448.04,"h":25.74,"l":24.68},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":133.51,"p":0.0263,"v":60827.97,"h":134.07,"l":129.85},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0981,"p":0.0605,"v":23364.3829,"h":0.1073,"l":0.0907},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07626,"p":-0.0002,"v":74219.18376,"h":0.07962,"l":0.076},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03959,"p":0.044,"v":56544.72906,"h":0.04366,"l":0.03779},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0106,"p":-0.935,"v":657569.2999,"h":0.0115,"l":0.0104},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":750.83,"p":0.001,"v":58148.48,"h":753.78,"l":749.52},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000003524,"p":0.0404,"v":54584.046528384,"h":0.000003632,"l":0.000003354},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01098,"p":-0.0117,"v":62318.03488,"h":0.01126,"l":0.01089},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001292,"p":0.0038,"v":69197.3882457,"h":0.0001299,"l":0.0001284},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000482,"p":0.4332,"v":46294.63571194,"h":0.00004856,"l":0.00003284},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.001617,"p":-0.4689,"v":374839.123539,"h":0.00378,"l":0.00154},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0116,"p":-0.1007,"v":39293.893,"h":0.0129,"l":0.0106},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.92,"p":2.529,"v":1679077.061,"h":9.36,"l":8.64},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13117,"p":0.0087,"v":99036.94269,"h":0.13516,"l":0.13003},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.653,"p":0.0143,"v":21.892,"h":6.696,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00612,"p":-0.0215,"v":94362.819756,"h":0.006539,"l":0.00612},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5548,"p":0.1552,"v":60250.4375,"h":1.6446,"l":1.3113},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005049,"p":-0.0096,"v":22486.483271,"h":0.005126,"l":0.004},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001413,"p":0.0696,"v":59538.025294,"h":0.001425,"l":0.001317},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000878,"p":-0.0067,"v":152.3851862,"h":0.0000902,"l":0.0000813},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01546,"p":0.091,"v":40835.0593,"h":0.01638,"l":0.01414},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005594,"p":0.0003,"v":13442.098301,"h":0.005595,"l":0.005589},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.0075,"p":0.033,"v":117.86064,"h":0.00773,"l":0.00726},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004846,"p":0.001,"v":102180.642314,"h":0.005534,"l":0.004796},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003413,"p":0.0675,"v":244.9014073,"h":0.0003652,"l":0.0003013},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011684,"p":-0.0028,"v":66726.289812,"h":0.01179,"l":0.01168},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":1264288.7056,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00015105,"p":0.0123,"v":1072.86865145,"h":0.00017001,"l":0.00012543},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02267,"p":1.205,"v":669553.85951,"h":0.0236,"l":0.02216},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0422,"p":-0.0047,"v":448.3775,"h":0.0425,"l":0.0399},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06873,"p":-0.0269,"v":93610.79475,"h":0.07281,"l":0.06674},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.54,"p":-0.0007,"v":56506.93,"h":50.64,"l":50.5},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05904,"p":-0.371,"v":307792.273705,"h":0.06053,"l":0.05902},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.134e-7,"p":-0.3244,"v":504452.5719545667,"h":0.000001065,"l":3e-7},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.0479,"p":-0.0033,"v":79823.99353,"h":0.04818,"l":0.04766},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000944,"p":-0.1441,"v":383.7890382,"h":0.000112,"l":0.0000925},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003877,"p":0.0248,"v":55611.411377,"h":0.003913,"l":0.003777},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003597,"p":-6.304,"v":2477908.341283,"h":0.003981,"l":0.003568},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006919,"p":-0.0005,"v":53393.1502874,"h":0.0006955,"l":0.0006884},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0002357,"p":-0.0839,"v":59459.5193996,"h":0.0002784,"l":0.0002094},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00778,"p":-0.0371,"v":17791.06143,"h":0.00823,"l":0.00776},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014675,"p":-0.0382,"v":75901.202424,"h":0.015655,"l":0.014675},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0027351,"p":-0.0016,"v":577410.7616808,"h":0.0029716,"l":0.0027287},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.00168,"p":-0.0023,"v":263390.277114,"h":0.00206,"l":0.001674},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002722,"p":-0.0173,"v":67682.8163566,"h":0.0003199,"l":0.0002673},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00399,"p":-0.746,"v":1081104.243762,"h":0.0042,"l":0.00396},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.00297,"p":-0.0003,"v":65790.782223,"h":0.003041,"l":0.002958},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002671,"p":-0.0048,"v":18768.959787,"h":0.00271,"l":0.002663},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001627,"p":-0.0139,"v":624.9209069,"h":0.0001849,"l":0.0001603},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.00905,"p":-0.0283,"v":13723.566057,"h":0.009327,"l":0.0085},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00795,"p":0.0205,"v":553.33062,"h":0.00795,"l":0.00672},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76015.65,"p":0.0094,"v":17146.77,"h":78253.46,"l":75300.45},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00007602,"p":-0.1904,"v":1363036.9520259,"h":0.000123,"l":0.0000531},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.4379,"p":-0.1088,"v":4307.5003,"h":19.0813,"l":15.2335},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.00043,"p":1.896,"v":2836665.223507,"h":0.0008,"l":0.000398},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013206,"p":-0.0033,"v":17886.358258297,"h":0.000013646,"l":0.000013206},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.303,"p":-1.303,"v":1378539.7971,"h":0.315,"l":0.301},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":1.935,"p":-0.2369,"v":1315173.196,"h":2.88,"l":1.6},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3423,"p":0.0001,"v":58742.9817,"h":4.3943,"l":4.3365},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001095,"p":-0.0027,"v":5801.8907159,"h":0.0001119,"l":0.0001073},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99958,"p":-0.004,"v":3041514149.81124,"h":0.99965,"l":0.99934},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.0361,"p":-0.2438,"v":276847.819918,"h":0.048403,"l":0.035116},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02703,"p":0.0356,"v":55712.13048,"h":0.02715,"l":0.0258},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01526,"p":2.005,"v":1042335.41619,"h":0.01588,"l":0.01496},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.0182,"p":0.0335,"v":65356.61325,"h":0.01869,"l":0.01748},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011945,"p":-0.0606,"v":54818.9089577,"h":0.0013,"l":0.0011908},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00008333,"p":-0.2402,"v":70668.96086758,"h":0.00011078,"l":0.00007832},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.12e-9,"p":0.0032,"v":43335.65520397542,"h":3.14e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000692,"p":-0.0481,"v":21103.596104,"h":0.000734,"l":0.000685},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02784,"p":-2.657,"v":3183515.76783,"h":0.02966,"l":0.02737},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0836,"p":0.0548,"v":63610.80634,"h":0.0906,"l":0.07747},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0738,"p":-3.906,"v":555939.01858,"h":0.0792,"l":0.0737},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000466,"p":0.0043,"v":12966.898822,"h":0.000469,"l":0.000462},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002325,"p":-0.0907,"v":58052.290364,"h":0.002589,"l":0.002247},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03301,"p":0.0021,"v":2305.19445,"h":0.03302,"l":0.03289},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6735,"p":0.0932,"v":30181.4503,"h":1.7074,"l":1.5269},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0.0002,"v":64279.8157,"h":0.9998,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00004029,"p":-0.0508,"v":9419.00378155,"h":0.00004427,"l":0.00004},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0415,"p":3.234,"v":3128370.68715,"h":0.045,"l":0.0402},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0264,"p":-7.692,"v":3345183.41321,"h":0.0297,"l":0.0263},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.11515,"p":0.0108,"v":57685.17663,"h":0.12036,"l":0.11389},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3993e-9,"p":0.1015,"v":55601.08651833471,"h":2.4e-9,"l":2.1655e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000013055,"p":0.013,"v":215795.560502092,"h":0.0000013091,"l":0.0000012798},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01259,"p":-0.0425,"v":55857.9548,"h":0.01355,"l":0.01237},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.5989,"p":0.0475,"v":370246.6606,"h":0.6143,"l":0.5698},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.38,"p":1.706,"v":118885.494,"h":126.05,"l":121.22},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":72071.9069,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006718,"p":-0.0162,"v":951.655708,"h":0.008194,"l":0.0067},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.691,"p":0.0002,"v":193193.2251,"h":0.7094,"l":0.6868},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008816,"p":-0.0828,"v":58264.0237805,"h":0.0011195,"l":0.0008016},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003787,"p":0.0204,"v":2138.132146037,"h":0.000003939,"l":0.000003681},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009362,"p":0.034,"v":68060.3762639,"h":0.0009646,"l":0.0009052},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.0135,"p":0.0135,"v":56834.58361,"h":0.0144,"l":0.01307},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003557,"p":-0.01,"v":55673.074011,"h":0.00361,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010947,"p":0.0496,"v":59161.88791,"h":0.011392,"l":0.010018},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001097,"p":0.0417,"v":72714.335962,"h":0.001115,"l":0.001049},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0044,"p":-0.0222,"v":56461.6328,"h":0.0047,"l":0.0043},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001452,"p":-0.0013,"v":59222.366826,"h":0.001464,"l":0.001436},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000612,"p":-1.29,"v":10068585.20270328,"h":0.00000648,"l":0.00000612},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000473,"p":-0.0016,"v":5892.5154507,"h":0.00004775,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00009999,"p":-0.08,"v":37386.11366015,"h":0.000113,"l":0.00009696},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.0000497,"p":-0.4019,"v":334870.4657174,"h":0.00015,"l":0.0000465},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1143,"p":-5.066,"v":3299001.89842,"h":0.1249,"l":0.1142},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.655,"p":6.912,"v":2325146.97055,"h":1.775,"l":1.51},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.00407,"p":0.0066,"v":18.185098,"h":0.00407,"l":0.003946},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007793,"p":-0.0599,"v":80711.7980454,"h":0.0008786,"l":0.0007793},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004948,"p":0.0357,"v":56764.102818,"h":0.005367,"l":0.00464},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00553,"p":0.0036,"v":178073.2136,"h":0.00554,"l":0.00549},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1785,"p":-2.619,"v":1342835.01617,"h":0.1895,"l":0.1785},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00532,"p":-0.0309,"v":895.83784,"h":0.00549,"l":0.00525},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":25.31,"p":3.264,"v":7483209.7422,"h":30.25,"l":24.19},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08531,"p":6.598,"v":2210846.16567,"h":0.09063,"l":0.07846},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01859,"p":-2.874,"v":346525.04218,"h":0.01957,"l":0.01859},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03699,"p":-0.0352,"v":62793.47467,"h":0.03914,"l":0.03691},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0607,"p":-6.327,"v":9861925.44719,"h":0.0702,"l":0.0606},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":11.084,"p":0,"v":162593.8,"h":11.291,"l":11.073},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":343.82,"p":0.0276,"v":60921.08,"h":345.97,"l":333.07},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.55,"p":0.0375,"v":58586.52,"h":58.73,"l":56.35},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4001e-7,"p":0.0294,"v":2962.57981617798,"h":1.4301e-7,"l":1.3601e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04776,"p":0.0078,"v":58244.15074,"h":0.04927,"l":0.047},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02051,"p":-0.0067,"v":55827.22456,"h":0.02116,"l":0.0205},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2303,"p":1.053,"v":718176.5349,"h":0.2427,"l":0.2275},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.816,"p":-2.523,"v":10896952.08367,"h":1.965,"l":1.814},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001925,"p":-0.0336,"v":53301.478157,"h":0.002022,"l":0.001876},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.47,"p":-0.0031,"v":54053.26,"h":162.12,"l":160.46},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04331,"p":0.0214,"v":71470.11385,"h":0.0437,"l":0.04159},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.556,"p":-0.0195,"v":33633.022,"h":2.643,"l":2.551},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":193.81,"p":0.031,"v":62292.48,"h":195.63,"l":187.91},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01726,"p":-0.519,"v":5190597.777592,"h":0.02066,"l":0.01722},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001486,"p":-0.0344,"v":53297.226048,"h":0.001687,"l":0.001451},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.106,"p":-9.169,"v":11695188.50222,"h":0.1184,"l":0.1032},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3204,"p":4.912,"v":2622894.85684,"h":0.326,"l":0.3054},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.266,"p":-0.0207,"v":84151.479,"h":2.398,"l":2.249},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000914,"p":0.0021,"v":15968.919945,"h":0.00096,"l":0.000904},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.000051,"p":0.0991,"v":51841.8447666,"h":0.000055,"l":0.0000461},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00152,"p":-0.0535,"v":5357.648236,"h":0.001606,"l":0.00152},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00518,"p":-0.0019,"v":31658.48367,"h":0.0052,"l":0.00518},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.0583,"p":-0.0275,"v":53961.49095,"h":0.05999,"l":0.05524},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02195,"p":-0.0448,"v":54279.82247,"h":0.02299,"l":0.02189},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0603,"p":3.787,"v":1845435.100155,"h":0.0666,"l":0.0541},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.317,"p":-0.0204,"v":73558.834,"h":87.697,"l":84.115},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003678,"p":-0.0586,"v":64788.55979317,"h":0.00004102,"l":0.00003678},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":169.58,"p":0.0265,"v":56797.35,"h":170.78,"l":165.03},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.011225,"p":-0.0699,"v":10442.018647,"h":0.012866,"l":0.011},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005618,"p":-0.0381,"v":52902.7163424,"h":0.0005909,"l":0.0005366},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4793.7,"p":0.0051,"v":2086217,"h":4865.7,"l":4768.6},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003328,"p":-0.0006,"v":14710.248295,"h":0.003347,"l":0.003322},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.99,"p":-1.833,"v":1711141.81897,"h":80.31,"l":74.92},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01994,"p":0.0326,"v":64542.87799,"h":0.02106,"l":0.01922},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000219,"p":0.0186,"v":251.919225,"h":0.000219,"l":0.000175},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005637,"p":-0.0153,"v":5071.951657967,"h":0.000005725,"l":0.000005633},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002947,"p":-0.0679,"v":1809.54293,"h":0.0003781,"l":0.0002669},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1874,"p":-3.799,"v":735075.26698,"h":0.2008,"l":0.1868},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.676,"p":-2.029,"v":755629.99252,"h":0.693,"l":0.654},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08627,"p":0.0192,"v":57216.42588,"h":0.09138,"l":0.0844},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1863.79,"p":0.0212,"v":57460.74,"h":1863.86,"l":1817.75},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2001,"p":0,"v":252991.0183,"h":0.2018,"l":0.2},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007261,"p":-0.0037,"v":18717.2967826,"h":0.0007299,"l":0.0007203},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4613,"p":-0.0073,"v":132374.1295,"h":0.467,"l":0.4504},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":7.4102,"p":-0.0199,"v":582766.3762,"h":7.8698,"l":7.3517},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00152,"p":-0.0187,"v":3978.788498,"h":0.00155,"l":0.00152},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009258,"p":0.0508,"v":269621.53544,"h":0.0108,"l":0.008641},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001824,"p":0.0044,"v":11521.910798,"h":0.001824,"l":0.001815},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00296,"p":0.0068,"v":47558.169858,"h":0.003094,"l":0.002906},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008969,"p":0.0293,"v":56026.07658,"h":0.009266,"l":0.008687},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012675,"p":-0.0029,"v":11590.894834,"h":0.013789,"l":0.012646},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.175,"p":0.171,"v":3902590.80112,"h":1.237,"l":1.168},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.87,"p":-0.0128,"v":74904.71,"h":70.2,"l":67.62},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.0636,"p":-0.0153,"v":41488.61846,"h":0.06585,"l":0.0615},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":532.17,"p":0.02,"v":63988.41,"h":536.81,"l":521.48},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008362,"p":-0.0101,"v":84904.45879,"h":0.008585,"l":0.008359},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0001943,"p":0.1147,"v":31532.8084738,"h":0.0002217,"l":0.0001732},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":305.33,"p":0.0333,"v":59591.24,"h":307.64,"l":295.31},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.907,"p":-0.0261,"v":65543.203,"h":10.454,"l":9.799},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01225,"p":-17.118,"v":12539736.220926,"h":0.01704,"l":0.0113},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01626,"p":-0.0355,"v":148434.91933,"h":0.01809,"l":0.01624},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":2035.287,"h":0.057,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001446,"p":0.035,"v":29574.57564665,"h":0.00001597,"l":0.00001395},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.2607,"p":0.2136,"v":453326.1302,"h":0.263,"l":0.2141},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.30126,"p":-0.0059,"v":54647.65162,"h":0.30699,"l":0.29171},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002874,"p":0.0301,"v":1944.897579908,"h":0.000002923,"l":0.00000262},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":203.39,"p":0.0149,"v":61192.15,"h":214.92,"l":200.39},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1388,"p":-4.077,"v":1080561.31931,"h":0.1476,"l":0.1387},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001534,"p":-0.0109,"v":30858.927094,"h":0.00156,"l":0.001509},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0946,"p":5.345,"v":1184740.50608,"h":0.0949,"l":0.0882},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.0167,"p":0.0096,"v":5204.05572,"h":0.01677,"l":0.01654},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05111,"p":-0.0021,"v":55236.40869,"h":0.05476,"l":0.05015},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1449,"p":0.0447,"v":85580.2214,"h":0.1724,"l":0.135},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020294,"p":-0.0299,"v":7898.133213,"h":0.021881,"l":0.019585},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.04212,"p":-0.0096,"v":339603.30599,"h":0.05076,"l":0.03668},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002033,"p":-0.0221,"v":62340.3354278,"h":0.000215,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.1672,"p":0.0283,"v":62502.64148,"h":0.17454,"l":0.16246},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":276.22,"p":-0.0047,"v":63444.71,"h":279.27,"l":273.77},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010868,"p":0.0318,"v":1969.0136918052,"h":0.0000011577,"l":9.606e-7},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.233,"p":0.5764,"v":55813.6308,"h":0.2865,"l":0.1385},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00009186,"p":-0.0169,"v":67102.28612264,"h":0.00009706,"l":0.00008654},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.373,"p":5.05,"v":15692936.9435,"h":1.489,"l":1.306},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0814,"p":0.0369,"v":5404.6301,"h":0.0837,"l":0.0783},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.00801,"p":0.0987,"v":131.980375,"h":0.008209,"l":0.00729},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001611,"p":-0.0182,"v":64450.100965,"h":0.001656,"l":0.00161},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0507,"p":-0.0058,"v":28394.7556,"h":0.0525,"l":0.0502},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3114,"p":0.0123,"v":41678.7807,"h":0.3152,"l":0.3057},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00167,"p":-0.0118,"v":16535.55256,"h":0.00175,"l":0.00164},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031212,"p":0.0001,"v":332911.558575,"h":0.031251,"l":0.031206},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003227,"p":-0.0241,"v":57539.4628355,"h":0.0003313,"l":0.0003187},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3509,"p":-0.0045,"v":180210.3369,"h":0.3802,"l":0.3501},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.314,"p":7.534,"v":1026499.2108,"h":0.338,"l":0.292},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.009064,"p":0.0269,"v":53512.084095,"h":0.009501,"l":0.00882},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.99,"p":0.0041,"v":72282.62,"h":201.23,"l":199.09},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1362,"p":-0.0021,"v":52430.3458,"h":0.1383,"l":0.129},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":12.33,"p":4.051,"v":336348.83128,"h":12.7,"l":11.55},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.715,"p":0.0113,"v":751726.028,"h":10.085,"l":9.51},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010089,"p":-0.0141,"v":64222.316215,"h":0.010647,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.03777,"p":-0.0034,"v":69128.1313,"h":0.03834,"l":0.03199},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9998,"p":0.01,"v":7501209.575,"h":0.9998,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06957,"p":-0.029,"v":86881.24973,"h":0.07291,"l":0.06942},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.000137,"p":-0.029,"v":61721.0186174,"h":0.00017,"l":0.0001365},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":72.67,"p":0.016,"v":371687.08,"h":74.97,"l":71.51},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002217,"p":0.0532,"v":48771.640186,"h":0.002227,"l":0.002101},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.39841,"p":-0.0078,"v":54444.5695,"h":0.4109,"l":0.39582},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4559,"p":-0.0248,"v":56838.8193,"h":0.494,"l":0.4429},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002968,"p":-0.0123,"v":20590.612502,"h":0.00302,"l":0.002913},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002175,"p":-0.0067,"v":162902.0775009,"h":0.0023049,"l":0.002175},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009237,"p":-0.0294,"v":66191.83629077,"h":0.000010521,"l":0.000009235},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.0000702,"p":-0.0305,"v":56032.59991056,"h":0.00007485,"l":0.00006519},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001312,"p":5.721,"v":1608546.7829692,"h":0.00132,"l":0.001227},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.41,"p":-0.0024,"v":56350.59,"h":112.89,"l":112.32},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.0718,"p":-0.0082,"v":49179.35672,"h":0.0724,"l":0.07061},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.548,"p":2.43,"v":1554330.8267,"h":0.555,"l":0.522},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.0983,"p":-0.0557,"v":505152.72804,"h":0.1059,"l":0.08557},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":547.64,"p":0.0153,"v":61981.67,"h":550.93,"l":539.33},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.693,"p":-0.0171,"v":19615.1837,"h":1.8,"l":1.693},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01925,"p":-0.0713,"v":45230.52752,"h":0.02073,"l":0.0191},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001491,"p":0.0939,"v":52570.408398552,"h":0.0000015,"l":0.000001362},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.102,"p":9.677,"v":2599630.4242,"h":0.119,"l":0.089},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000984,"p":0.511,"v":1990814.647559,"h":0.001028,"l":0.000978},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2248,"p":-2.557,"v":18654133.9224,"h":0.2419,"l":0.2242},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.0865,"p":0.0005,"v":58615.00665,"h":0.09205,"l":0.08638},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":42.2,"p":2.701,"v":32507431.12029,"h":48.99,"l":38.63},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007403,"p":-2.924,"v":19327120.571002,"h":0.008136,"l":0.007397},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002126,"p":0.0157,"v":9802.6014854,"h":0.0002169,"l":0.0002093},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005942,"p":-0.0035,"v":58741.7778108,"h":0.0006293,"l":0.0005861},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09771,"p":-0.0497,"v":94546.72275,"h":0.1145,"l":0.09662},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005042,"p":0.0057,"v":171855.916767,"h":0.005052,"l":0.00501},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5821,"p":0.0328,"v":15686.7607,"h":0.6086,"l":0.5609},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00008549,"p":-0.0027,"v":1189.45727573,"h":0.00008676,"l":0.00008541},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":255.41,"p":0.0017,"v":56942.54,"h":257.28,"l":253.97},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000051,"p":-0.0555,"v":14708.749198,"h":0.000061,"l":0.000051},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.232e-10,"p":-0.0291,"v":55039.95298631667,"h":1.306e-10,"l":1.228e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.346,"p":-18.626,"v":58756793.067296,"h":4.396,"l":2.236},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0599,"p":-2.76,"v":634497.71626,"h":0.0632,"l":0.0598},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007857,"p":-0.0415,"v":34147.3564962,"h":0.000849,"l":0.0007829},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00007638,"p":0.048,"v":91228.31958336,"h":0.00007853,"l":0.00006886},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00006526,"p":-0.008,"v":56822.7435034,"h":0.00006609,"l":0.00006503},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003359,"p":0.2139,"v":460740.730672,"h":0.003628,"l":0.002741},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000095,"p":0.0326,"v":4980.413531,"h":0.000107,"l":0.000091},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.207,"p":-2.817,"v":7635136.86101,"h":0.226,"l":0.207},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03642,"p":-0.0097,"v":63176.44881,"h":0.03897,"l":0.03513},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10725,"p":-0.0023,"v":99173.62312,"h":0.10808,"l":0.10698},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.012152,"p":0.0098,"v":55361.937074,"h":0.013498,"l":0.012018},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06927,"p":-0.0915,"v":470725.69722,"h":0.07732,"l":0.066},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.2e-8,"p":-0.5058,"v":6481.95125256263,"h":1.12e-7,"l":3.25e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1502,"p":0.334,"v":952432.80004,"h":0.1577,"l":0.1493},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02323,"p":0.0215,"v":60022.33473,"h":0.02378,"l":0.02251},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001048,"p":-0.0178,"v":54043.349617,"h":0.001123,"l":0.001047},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3542,"p":0.0175,"v":58008.2407,"h":0.3794,"l":0.348},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1668,"p":-2.741,"v":889492.897524,"h":0.1746,"l":0.1659},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01147,"p":-0.0112,"v":54051.79079,"h":0.01172,"l":0.01141},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002818,"p":-0.0597,"v":310470.6533877,"h":0.0003799,"l":0.000265},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0004611,"p":0.0032,"v":122681.0344045,"h":0.0004989,"l":0.0004542},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":926.59,"p":-0.0001,"v":61075.75,"h":926.77,"l":916.24},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006464,"p":0.0051,"v":61148.333074,"h":0.006483,"l":0.006429},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00129,"p":-0.013,"v":57781.266061,"h":0.001334,"l":0.001275},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004184,"p":-0.0106,"v":21407.50957104,"h":0.000043,"l":0.00004175},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003838,"p":0.0717,"v":58808.07275736,"h":0.00004352,"l":0.00003461},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.414,"p":0.015,"v":179187.956,"h":1.628,"l":1.379},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3101,"p":0.649,"v":254621.6446,"h":0.3155,"l":0.3078},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002372,"p":-0.0282,"v":144744.984256,"h":0.002525,"l":0.002317},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0003604,"p":-0.1088,"v":1186.380286,"h":0.0004374,"l":0.00036},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0.0322,"v":1209.18706,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5594,"p":-0.0021,"v":57562.4923,"h":8.8347,"l":8.5548},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.00166,"p":-0.0459,"v":61620.184329,"h":0.001751,"l":0.001627},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004203,"p":-0.0002,"v":51814.648891,"h":0.004216,"l":0.0042},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.26e-10,"p":0,"v":2103.842949529781,"h":9.69e-10,"l":9.22e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.246,"p":-0.0016,"v":278418.062,"h":4.34,"l":4.215},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008324,"p":0.0013,"v":8641.8936484,"h":0.0008328,"l":0.0008309},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.01906,"p":0.0045,"v":399916.023668,"h":0.02516,"l":0.017865},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.06878,"p":-0.0329,"v":81018.39795,"h":0.07215,"l":0.06688},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000089,"p":-0.1442,"v":294.299632825,"h":0.0000105,"l":0.0000087},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2600.31,"p":0.0114,"v":26.2,"h":2655.13,"l":2570.84},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002793,"p":0.0652,"v":59814.75832005,"h":0.00003105,"l":0.00002607},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00417,"p":-0.0095,"v":29586.26144,"h":0.00434,"l":0.00411},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":266.84,"p":0.0138,"v":61014.65,"h":268.62,"l":262.11},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":152.57,"p":0.041,"v":61853.13,"h":154.84,"l":146.4},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001223,"p":0.069,"v":76.763899,"h":0.001223,"l":0.001144},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.0000872,"p":-0.1888,"v":57784.1955509,"h":0.0001076,"l":0.0000769},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1244,"p":2.135,"v":4274307.0276,"h":0.1315,"l":0.1206},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00513,"p":0.0138,"v":30351.7045,"h":0.00514,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001871,"p":-0.0047,"v":184649.652778,"h":0.001923,"l":0.001837},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.000058,"p":-0.4528,"v":696193.64156,"h":0.000139,"l":0.000056},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.162,"p":27.559,"v":10712859.9203,"h":0.195,"l":0.125},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00529,"p":-0.0399,"v":429651.11914,"h":0.00628,"l":0.00522},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2445,"p":-0.0632,"v":27071.5801,"h":0.2668,"l":0.24},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00558,"p":-0.888,"v":402197.37999,"h":0.00577,"l":0.00558},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06408,"p":-0.0069,"v":55583.67085,"h":0.06538,"l":0.0639},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.58889,"p":0.0845,"v":640554.60045,"h":0.63199,"l":0.52181},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000692,"p":-0.0128,"v":2301.859949,"h":0.000705,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.55,"p":0.0138,"v":54737.63,"h":28.6,"l":28.11},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4755,"p":-0.002,"v":65023.8954,"h":0.4779,"l":0.4719},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00684,"p":-0.87,"v":486005.98739,"h":0.00708,"l":0.00684},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000989,"p":-0.603,"v":157490.874521,"h":0.00102,"l":0.000987},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":-0.0921,"v":9.60251,"h":0.00076,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.915e-9,"p":-0.0148,"v":84558.54051656603,"h":3.996e-9,"l":3.911e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00717,"p":0.0213,"v":96676.3698,"h":0.01163,"l":0.00695},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.000992,"p":0.0019,"v":35724.4454569,"h":0.0009967,"l":0.0009847},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01061,"p":-0.0148,"v":65.84349,"h":0.01092,"l":0.01061},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01925,"p":0,"v":4424657.32429,"h":0.02007,"l":0.01912},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001269,"p":0.1504,"v":5938.9431729,"h":0.0001378,"l":0.0001082},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07036,"p":0.658,"v":1362223.63884,"h":0.07289,"l":0.06874},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04146,"p":0.0041,"v":896831.39422,"h":0.04157,"l":0.04107},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001183,"p":0.0269,"v":8107.896546,"h":0.001194,"l":0.001151},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.025,"p":0.004,"v":59580.74775,"h":0.02551,"l":0.02475},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02105,"p":-0.0131,"v":55330.03221,"h":0.02148,"l":0.02097},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":126.65,"p":0.0152,"v":60408.66,"h":127.21,"l":124.08},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.07312,"p":-0.042,"v":59361.98544,"h":0.07874,"l":0.07295},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1.0002,"p":0.0002,"v":1667.3974,"h":1.0002,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":517.92,"p":0.0088,"v":57219.29,"h":527.51,"l":512.57},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.884,"p":0.0212,"v":66170.802,"h":4.102,"l":3.795},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00007278,"p":0.0431,"v":5619.55641298,"h":0.00008997,"l":0.00006977},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006015,"p":0.0134,"v":801.138931,"h":0.006349,"l":0.005935},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0051,"p":-8.929,"v":2008704.249,"h":0.0058,"l":0.0049},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01146,"p":-1.967,"v":1627348.533333,"h":0.01219,"l":0.01143},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":83.36,"p":-0.0132,"v":14970.99,"h":86.12,"l":75.03},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.22,"p":0.0241,"v":68183.55,"h":86.47,"l":82.73},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002906,"p":0.0214,"v":30336.0460133,"h":0.0003258,"l":0.0002712},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007235,"p":-0.009,"v":63360.993084,"h":0.007555,"l":0.007215},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000092,"p":-0.0406,"v":16848.3782476,"h":0.0001011,"l":0.0000919},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.02877,"p":-0.0086,"v":456707.69417,"h":0.03463,"l":0.02795},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0464,"p":0.87,"v":491781.51919,"h":0.049,"l":0.0459},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.953,"p":-3.64,"v":11705325.97227,"h":1.014,"l":0.951},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00476,"p":0,"v":7088.86962,"h":0.00522,"l":0.0047},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002096,"p":-0.0131,"v":55921.026081,"h":0.0023,"l":0.002075},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":182.44,"p":-0.0156,"v":62310.82,"h":188.03,"l":182.37},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":0,"v":0,"h":0.0101,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.00343,"p":0.4533,"v":122.570013,"h":0.00419,"l":0.00236},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1216,"p":-0.0256,"v":53098.5235,"h":0.1285,"l":0.1216},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.456,"p":289.744,"v":75863788.096779,"h":0.589,"l":0.114},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.0013,"p":-0.0015,"v":26473.47675,"h":0.001308,"l":0.001295},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10691,"p":0.0915,"v":268679.94072,"h":0.1222,"l":0.09601},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.000052,"p":0.0019,"v":18501.2825489,"h":0.0000536,"l":0.0000519},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01485,"p":-4.502,"v":3621408.27615,"h":0.01655,"l":0.01481},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02333,"p":0.021,"v":58187.60086,"h":0.0259,"l":0.02228},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001578,"p":-0.942,"v":953706.658087,"h":0.001659,"l":0.001578},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06756,"p":0.0531,"v":148853.37938,"h":0.08281,"l":0.06011},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.363,"p":-1.81,"v":14738125.41918,"h":3.582,"l":3.361},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2798,"p":0.0037,"v":117154.9057,"h":1.2832,"l":1.275},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.14,"p":0.0078,"v":57944.23,"h":54.61,"l":53.49},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.878e-8,"p":-0.059,"v":3898.0899579648,"h":5.477e-8,"l":4.859e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007531,"p":-0.0242,"v":54856.7708584,"h":0.0007826,"l":0.0007377},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":144.74,"p":0.0024,"v":58810.63,"h":146.97,"l":143.96},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":684.4,"p":0.0045,"v":57725.99,"h":692.06,"l":676.3},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003376,"p":-0.0117,"v":39740.0436173,"h":0.0003447,"l":0.0003375},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000732,"p":-0.0838,"v":11690.033422,"h":0.000802,"l":0.00073},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2029,"p":-0.0545,"v":2479.7021,"h":0.2175,"l":0.2029},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.006074,"p":0.0646,"v":57018.887281,"h":0.006231,"l":0.005682},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.006147,"p":0.0188,"v":71851.110976,"h":0.007284,"l":0.005192},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.86806,"p":-0.015,"v":93206.79003,"h":1.92051,"l":1.85831},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.129,"p":-0.0121,"v":13121.9714,"h":25.472,"l":24.0291},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006172,"p":-0.0554,"v":1013.597334,"h":0.007899,"l":0.005914},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000514,"p":-3.565,"v":2961928.302486,"h":0.000566,"l":0.000512},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003104,"p":-0.0083,"v":8233.10839848,"h":0.00003288,"l":0.00003062},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01944,"p":-0.001,"v":48030.84533,"h":0.01947,"l":0.01939},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02308,"p":-2.328,"v":1777831.26993,"h":0.02544,"l":0.02308},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01423,"p":0.0028,"v":26156.22015,"h":0.01424,"l":0.01418},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002448,"p":0.029,"v":328803.009103,"h":0.000247,"l":0.0002353},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.588,"p":-5.92,"v":1945249.81473,"h":0.63,"l":0.587},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03183,"p":0.0659,"v":75709.68167,"h":0.03232,"l":0.029},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.00344,"p":-0.0271,"v":135056.613532,"h":0.00368,"l":0.003438},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4398,"p":0.0679,"v":218550.2711,"h":0.4899,"l":0.3821},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007934,"p":0.0207,"v":55141.148351,"h":0.008033,"l":0.007767},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014602,"p":-0.0491,"v":38778.993136,"h":0.015808,"l":0.014447},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002689,"p":-0.1036,"v":1287.891119,"h":0.003004,"l":0.002689},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00732,"p":0,"v":49736.37282,"h":0.00741,"l":0.00723},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003086,"p":0.0141,"v":66672.045354,"h":0.003147,"l":0.002986},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.06489,"p":-0.0899,"v":101238.70917,"h":0.07789,"l":0.06462},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":75944.89,"p":0.809,"v":1710814939.290931,"h":78333,"l":75311.99},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":198.15,"p":0.0105,"v":58387.94,"h":199.19,"l":195.53},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028739,"p":-0.0023,"v":106682.768685,"h":0.029764,"l":0.028656},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001848,"p":0.0476,"v":57102.677338,"h":0.002107,"l":0.001742},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01518,"p":-11.641,"v":4711043.60427,"h":0.01955,"l":0.01512},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1994,"p":2.414,"v":2902953.29354,"h":0.2094,"l":0.1918},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000595,"p":0.337,"v":437002.454685,"h":0.000613,"l":0.000592},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000627,"p":-0.0456,"v":89365.595844,"h":0.000677,"l":0.000617},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21797,"p":0.0146,"v":77879.28262,"h":0.22053,"l":0.21478},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":324.16,"p":-2.04,"v":81648265.69046,"h":356.21,"l":322.7},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01381,"p":0.0582,"v":372.19125,"h":0.01524,"l":0.01226},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23239,"p":0.0069,"v":36367.87944,"h":0.24409,"l":0.23079},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003536,"p":0,"v":16.949958,"h":0.003678,"l":0.003536},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01608,"p":0.0216,"v":41036.57505,"h":0.01715,"l":0.01561},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.09113,"p":0.0126,"v":54686.58198,"h":0.09125,"l":0.08997},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.64685,"p":0.027,"v":57350.08131,"h":0.65396,"l":0.62121},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":51.28,"p":0.0247,"v":54200.7,"h":51.36,"l":50.02},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003549,"p":0.05,"v":53786.9399589,"h":0.0003558,"l":0.0003365},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1109,"p":0,"v":25683.8982,"h":0.1162,"l":0.1106},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.00711,"p":0.0148,"v":60403.576487,"h":0.007222,"l":0.006952},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1012,"p":-0.0078,"v":13469.311,"h":0.1058,"l":0.1005},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0131,"p":-0.0075,"v":3344.3272,"h":0.0132,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.016824,"p":-0.0122,"v":75965.577059,"h":0.017675,"l":0.016822},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.89,"p":-1.807,"v":1329930.8212,"h":5.07,"l":4.89},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07069,"p":10.023,"v":4358047.076658,"h":0.07183,"l":0.06405},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.045,"p":-0.1197,"v":107369.39084,"h":0.05321,"l":0.04341},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":47.81,"p":0.0058,"v":65440,"h":49.09,"l":47.17},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4039,"p":1.712,"v":14402617.57115,"h":0.4476,"l":0.3958},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009961,"p":0.1053,"v":269.6233995,"h":0.00103,"l":0.0008824},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1,"p":0.05,"v":7585913.7332,"h":1.0002,"l":0.9994},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002972,"p":-0.0066,"v":72897.311086,"h":0.003042,"l":0.002951},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0004799,"p":0.1759,"v":321.1338321,"h":0.0004799,"l":0.0004081},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.11e-8,"p":0.0138,"v":18846.6609264278,"h":5.47e-8,"l":5.04e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.2371,"p":-0.0087,"v":489432.1283,"h":0.2728,"l":0.2332},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00586,"p":1,"v":5625760.044251,"h":0.007436,"l":0.005534},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008874,"p":-0.0629,"v":62375.044853,"h":0.009531,"l":0.008859},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.29,"p":0.0214,"v":61818.97,"h":106.43,"l":103.89},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.04977,"p":-0.001,"v":29627.02642,"h":0.05088,"l":0.04943},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.4302,"p":0.054,"v":3279217.0816,"h":8.7013,"l":6.8464},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.667,"p":0.0124,"v":59000.914,"h":56.714,"l":54.86},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003239,"p":0.124,"v":100708.896096,"h":0.003329,"l":0.003234},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0431,"p":-0.0069,"v":60333.6974,"h":0.0446,"l":0.0428},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0212,"p":-0.0093,"v":9001.4222,"h":0.0224,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":795.87,"p":0.0315,"v":61294.28,"h":799.53,"l":771.27},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2527,"p":0.0043,"v":4637.531,"h":0.2641,"l":0.2491},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001905,"p":-4.223,"v":8973818.677687,"h":0.002076,"l":0.001904},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07268,"p":0.0194,"v":104049.9771,"h":0.07498,"l":0.07124},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1026.72,"p":-0.0071,"v":59336.25,"h":1101.06,"l":924.07},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":90.54,"p":0.0348,"v":84728.7,"h":92.95,"l":87.46},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004292,"p":-0.009,"v":53249.555111,"h":0.004447,"l":0.004122},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06674,"p":-0.0035,"v":55146.61186,"h":0.06766,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005904,"p":0.067,"v":83025.231116,"h":0.00601,"l":0.005367},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":229.31,"p":0.0126,"v":57732.73,"h":230.7,"l":225.54},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2919,"p":0.0138,"v":56512.3941,"h":0.2964,"l":0.2876},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0013943,"p":-0.0112,"v":56425.6823434,"h":0.0014973,"l":0.0013323},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01679,"p":0.03,"v":68206.55342,"h":0.01753,"l":0.01626},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":98.05,"p":0.0162,"v":53944.37,"h":98.1,"l":96.42},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.0000726,"p":-0.0692,"v":18959.71122898,"h":0.00008,"l":0.0000698},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.000426,"p":0.0014,"v":56391.5058365,"h":0.0004554,"l":0.0004242},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005113,"p":0.1988,"v":360486.6933328,"h":0.0007606,"l":0.0004142},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005597,"p":-0.0396,"v":64158.457,"h":0.005905,"l":0.005574},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005994,"p":0.0501,"v":58973.2070713,"h":0.0006764,"l":0.0005669},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.06,"p":-0.0275,"v":64440.04,"h":191.4,"l":179.92},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015851,"p":-0.0073,"v":36523.425423,"h":0.016026,"l":0.015684},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":149.07,"p":0.0197,"v":56968.49,"h":149.45,"l":146.04},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00186,"p":-0.0158,"v":511.81193,"h":0.00189,"l":0.00183},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1118,"p":-2.783,"v":1255650.36329,"h":0.1183,"l":0.1092},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":-0.0019,"v":161903.9299,"h":0.0514,"l":0.0506},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001828,"p":0.0038,"v":52611.831486,"h":0.001848,"l":0.001797},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0823,"p":-1.437,"v":649512.66659,"h":0.0864,"l":0.0823},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01177,"p":-0.028,"v":1614.35134,"h":0.01496,"l":0.01177},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007817,"p":-0.0017,"v":20277.43301289,"h":0.00007833,"l":0.00007794},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000122,"p":0.0082,"v":19923.55236569,"h":0.00000128,"l":0.00000121},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.25496,"p":0.0052,"v":220442.84357,"h":0.25739,"l":0.2195},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000565,"p":-0.0139,"v":3012.445905,"h":0.000598,"l":0.000553},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00395,"p":-0.754,"v":407423.82304,"h":0.00408,"l":0.00395},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":163.7,"p":0.0904,"v":100430.5,"h":172.4,"l":149.93},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1109,"p":7.984,"v":1725953.147934,"h":0.1224,"l":0.1022},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4345e-7,"p":0.031,"v":64694.37391079874,"h":1.6023e-7,"l":1.3504e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0231,"p":-0.0004,"v":228513.75237,"h":0.02485,"l":0.02297},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00214,"p":-0.0092,"v":75078.73616,"h":0.00216,"l":0.00214},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":930.16,"p":0.0229,"v":57590.49,"h":930.33,"l":906.36},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.0023,"p":0.0017,"v":13103.573258,"h":0.00232,"l":0.002239},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.06322,"p":-0.0151,"v":42943.38289,"h":0.06783,"l":0.0624},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05603,"p":0.0958,"v":175314.17844,"h":0.05841,"l":0.05109},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01721,"p":-0.004,"v":61297.47391,"h":0.01767,"l":0.017},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.4082,"p":-1.993,"v":5922602.010452,"h":0.4438,"l":0.407},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006871,"p":0.0125,"v":56274.571439,"h":0.006956,"l":0.006708},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000608,"p":0.0016,"v":37265.4897874,"h":0.0000613,"l":0.0000606},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00000955,"p":0.0127,"v":11055.97127818,"h":0.00000962,"l":0.0000094},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9989,"p":-0.01,"v":100018.7734,"h":0.9993,"l":0.9989},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002192,"p":0.012,"v":55049.817323,"h":0.002205,"l":0.002095},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":3.634e-9,"p":-0.0915,"v":888.130553238907,"h":4e-9,"l":3.6e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001083,"p":0.0188,"v":40518.519039,"h":0.00001084,"l":0.00001056},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.0069,"p":0.0625,"v":113005.167065,"h":0.006997,"l":0.006452},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":49.87,"p":0.1453,"v":81831.93,"h":51.73,"l":43.48},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1201,"p":-0.0179,"v":1542.4983,"h":0.125,"l":0.1201},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03117,"p":-0.0051,"v":61373.76906,"h":0.03154,"l":0.03084},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0055,"p":-0.0367,"v":57524.10307,"h":0.00837,"l":0.0052},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05735,"p":0.0047,"v":102711.91699,"h":0.05779,"l":0.05685},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.019,"p":0.529,"v":463442.57579,"h":0.02,"l":0.0188},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003091,"p":-1.717,"v":6859115.12581957,"h":0.00003341,"l":0.0000309},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000025,"p":1.0833,"v":44281.965069,"h":0.000058,"l":0.000008},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4798.51,"p":0.0056,"v":6534746.17,"h":4871.01,"l":4770.37},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":601.3,"p":-0.0303,"v":58766.63,"h":620.3,"l":598.82},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.11,"p":-0.002,"v":60991.72,"h":431.19,"l":422.62},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.006143,"p":-0.0119,"v":58361.606899,"h":0.006273,"l":0.006131},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.007936,"p":-0.0518,"v":67513.719346,"h":0.009125,"l":0.007846},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003516,"p":-0.0571,"v":87125.188004,"h":0.00375,"l":0.003513},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02568,"p":0.0194,"v":54098.59314,"h":0.02587,"l":0.02515},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0516,"p":-0.0851,"v":301.8617,"h":0.0564,"l":0.0512},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7791,"p":0.0012,"v":3979812.0459,"h":1.791,"l":1.7727},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.02353,"p":-0.0736,"v":68718.86853,"h":0.02799,"l":0.02351},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002403,"p":-0.0167,"v":55068.598971,"h":0.002452,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4101,"p":-0.114,"v":1738.7351,"h":0.4824,"l":0.381},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005546,"p":0.1896,"v":55681.7697311,"h":0.000609,"l":0.0004486},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0005318,"p":-0.0469,"v":182.9296387,"h":0.0006006,"l":0.0005102},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.007608,"p":-0.0942,"v":122463.403211,"h":0.008586,"l":0.00735},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03874,"p":-0.0969,"v":103954.45146,"h":0.04479,"l":0.03805},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01707,"p":0.007,"v":156.31266,"h":0.01709,"l":0.01695},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1409,"p":-0.844,"v":2293920.96778,"h":0.1553,"l":0.1402},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00681,"p":-0.0029,"v":28322.96909,"h":0.00696,"l":0.00677},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.02057,"p":6.58,"v":851554.76908,"h":0.02084,"l":0.0193},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.84,"p":-5.651,"v":2069080.3992,"h":4.23,"l":3.82},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.25672,"p":-0.0871,"v":32096.26866,"h":0.29836,"l":0.25556},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.936,"p":-2.133,"v":1155506.89711,"h":3.075,"l":2.936},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.031221,"p":-0.0152,"v":91544.641683,"h":0.033819,"l":0.031221},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00968,"p":0.0625,"v":4600.41468,"h":0.00968,"l":0.0091},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.393,"p":-4.589,"v":2870696.26079,"h":1.563,"l":1.392},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06101,"p":-3.572,"v":3924061.69028,"h":0.06596,"l":0.06098},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03169,"p":0.0038,"v":48534.13051,"h":0.03214,"l":0.03157},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.68471,"p":0.0186,"v":20549.0467,"h":0.69956,"l":0.65063},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.08348,"p":-0.0314,"v":609368.62799,"h":0.08646,"l":0.08259},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001405,"p":-0.0126,"v":14511.7599155,"h":0.0001869,"l":0.0001399},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.00378,"p":0.0381,"v":1011.608641,"h":0.00378,"l":0.00364},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.08469,"p":0.0594,"v":88505.9099,"h":0.0887,"l":0.0799},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.28,"p":-0.233,"v":1665102.6819,"h":4.63,"l":4.27},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.00398,"p":-0.1066,"v":116940.382878,"h":0.004479,"l":0.003767},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010675,"p":-0.0108,"v":126650.216751854,"h":0.0000118,"l":0.000010675},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001575,"p":-0.063,"v":68163.204432,"h":0.00172,"l":0.0015},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002143,"p":2.291,"v":419993.3316628,"h":0.00002194,"l":0.0000209},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000592,"p":0.0224,"v":6578.3701899,"h":0.0000605,"l":0.0000579},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":146.57,"p":-0.0351,"v":61958.63,"h":152.1,"l":143.34},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":47881.310209,"h":0.000509,"l":0.000508},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0183,"p":0.011,"v":622.9703,"h":0.019,"l":0.0179},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0138,"p":0.104,"v":7543.5382,"h":0.0141,"l":0.012},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03399,"p":0.0044,"v":56588.24119,"h":0.03402,"l":0.0336},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.91,"p":-0.161,"v":19157232.86125,"h":57.42,"l":55.88},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":317.32,"p":0.008,"v":55014.89,"h":320.01,"l":314.78},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0592,"p":-1.824,"v":455812.59514,"h":0.062,"l":0.0592},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.04028,"p":0.0085,"v":61500.56368,"h":0.04062,"l":0.03975},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.203692,"p":0.0145,"v":67892.306158,"h":0.2104,"l":0.188099},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1704,"p":0,"v":55029.5861,"h":0.1716,"l":0.1693},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0001856,"p":0.048,"v":487520.29864168,"h":0.00022385,"l":0.0001733},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08552,"p":-2.951,"v":911520.368522,"h":0.08989,"l":0.08552},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.10245,"p":0.0032,"v":57234.8338,"h":0.10252,"l":0.102},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.043,"p":0,"v":1825019.62562,"h":0.0445,"l":0.0425},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000752,"p":-0.0131,"v":6540.987141,"h":0.000788,"l":0.000735},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01277,"p":0.0615,"v":40257.5941,"h":0.01337,"l":0.01201},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01856,"p":0.216,"v":459349.56682,"h":0.01892,"l":0.01849},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03277,"p":2.374,"v":3727152.242932,"h":0.03768,"l":0.03198},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0582,"p":-2.185,"v":1740875.9784,"h":0.062,"l":0.0582},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00426,"p":-0.1323,"v":16475.86892,"h":0.00495,"l":0.0042},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001152,"p":-0.0153,"v":45866.439629,"h":0.001176,"l":0.001149},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.62,"p":0.01,"v":62075.93,"h":79.74,"l":77.79},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2872,"p":0.0443,"v":11126.3398,"h":0.2946,"l":0.2725},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001084,"p":0.0373,"v":11176.811932,"h":0.001099,"l":0.001045},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03008,"p":-0.0487,"v":324102.10545,"h":0.03257,"l":0.03001},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01103,"p":-0.898,"v":1447970.00116,"h":0.01155,"l":0.011},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":98.8855,"p":-0.0744,"v":6940.952,"h":112.7239,"l":97.0304},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":44.28,"p":0.0191,"v":2731440.02,"h":45.52,"l":43.45},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5699,"p":-0.0509,"v":339222.2588,"h":0.6656,"l":0.5685},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0156,"p":15.556,"v":5432888.92285,"h":0.0177,"l":0.0131},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.055,"p":0.0377,"v":3273.521,"h":0.057,"l":0.052},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0365,"p":2.241,"v":739470.65614,"h":0.0384,"l":0.0355},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.06153,"p":0.1677,"v":100630.76706,"h":0.07255,"l":0.05205},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06374,"p":-0.0012,"v":342449.91493,"h":0.06506,"l":0.0627},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.39582,"p":0.0365,"v":96006.81085,"h":0.40682,"l":0.36957},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0492,"p":2.287,"v":730251.59641,"h":0.0502,"l":0.0469},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008477,"p":-0.0883,"v":67354.305316,"h":0.009515,"l":0.008441},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001002,"p":-0.0009,"v":7364.870207,"h":0.001005,"l":0.001001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.881,"p":-4.135,"v":2253465.59405,"h":0.95,"l":0.88},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0187,"p":0.0163,"v":3465.65003,"h":0.01899,"l":0.0183},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1499,"p":-0.0769,"v":18111.5165,"h":0.1627,"l":0.1499},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01164,"p":-7.325,"v":4322619.49312,"h":0.01276,"l":0.01159},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005207,"p":0.0079,"v":6668.590857,"h":0.005261,"l":0.005166},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":306,"p":0.0145,"v":62183.6,"h":313.28,"l":300.25},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.53,"p":-3.293,"v":10548267.4472,"h":38.19,"l":35.49},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003791,"p":0.0079,"v":558.803867049,"h":0.000003895,"l":0.000003657},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1422,"p":0.282,"v":311323476.18519,"h":0.151,"l":0.141},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00774,"p":-0.0025,"v":8110.89039,"h":0.00801,"l":0.00774},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001959,"p":-0.1748,"v":294.641989,"h":0.0002374,"l":0.0001853},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":371.93,"p":0.0276,"v":59860.98,"h":376.19,"l":361.76},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0008164,"p":0.2991,"v":130699.8975299,"h":0.0012417,"l":0.0005206},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1299,"p":0,"v":96335.027,"h":0.1315,"l":0.1285},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006163,"p":-0.0051,"v":24913.769478,"h":0.006195,"l":0.006144},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.013421,"p":0.1229,"v":910539.909286,"h":0.016385,"l":0.011348},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05683,"p":-13.553,"v":16193666.334991,"h":0.0733,"l":0.05613},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.87,"p":0.0231,"v":57404.61,"h":278.44,"l":270.84},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06385,"p":0.0131,"v":56148.60087,"h":0.06587,"l":0.06271},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02758,"p":0.0054,"v":55217.62984,"h":0.02814,"l":0.0272},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006324,"p":0.0291,"v":118766.484934,"h":0.006414,"l":0.006098},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002645,"p":0.0176,"v":58418.603973,"h":0.002855,"l":0.002569},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":76.39,"p":-0.0049,"v":58502.6,"h":76.8,"l":76.37},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00595,"p":0.042,"v":9439.79242,"h":0.00728,"l":0.00411},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0611,"p":0.825,"v":1931231.852853,"h":0.064,"l":0.0603},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17199,"p":0.0325,"v":403747.98494,"h":0.21955,"l":0.16215},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002643,"p":0.0376,"v":55953.95637915,"h":0.00002786,"l":0.00002537},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06719,"p":0.03,"v":54255.83214,"h":0.06995,"l":0.06519},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00734,"p":-0.0455,"v":114541.91071,"h":0.00807,"l":0.00733},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1452.84,"p":0.006,"v":59508.61,"h":1471.58,"l":1436.51},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.02619,"p":-0.0003,"v":722005.937217,"h":0.0275,"l":0.02571},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19883,"p":0.0149,"v":45029.31369,"h":0.202,"l":0.19026},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3986.59,"p":0.0181,"v":596137.25,"h":4148.27,"l":3881.65},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06747,"p":0.021,"v":31960.89746,"h":0.07469,"l":0.06601},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2603,"p":-0.0496,"v":57045.843,"h":0.2819,"l":0.2601},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.807,"p":10.58,"v":138143.46949000002,"h":1.807,"l":1.459},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0675,"p":-2.457,"v":389087.9875,"h":0.0705,"l":0.0674},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0005701,"p":2.85,"v":965.4929975250001,"h":0.0005777,"l":0.0005543},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.0004101,"p":1.23,"v":3405.260637951,"h":0.0006825,"l":0.00036},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09491,"p":1.12,"v":1379.23212,"h":0.09531,"l":0.08891},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.007564,"p":-0.36,"v":41630.433983680006,"h":0.007793,"l":0.005522},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.19808,"p":-9.92,"v":1369.703392,"h":0.23625,"l":0.17182},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2866,"p":1.77,"v":1246919.484538,"h":0.2882,"l":0.233},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3322,"p":-2.97,"v":73.18366,"h":0.3424,"l":0.3322},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":6.978,"p":-10.05,"v":538.3527,"h":7.777,"l":6.968},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.62015,"p":23.06,"v":10775.788414999999,"h":0.70963,"l":0.49992},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.00151,"p":-12.05,"v":281893.0743067,"h":0.002075,"l":0.001507},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001532,"p":-1.41,"v":1346.9678129200001,"h":0.001582,"l":0.001532},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005778,"p":2.44,"v":1199.388573,"h":0.0072,"l":0.005603},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1337,"p":-0.373,"v":311343.02354,"h":0.1375,"l":0.1337},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0081626,"p":13.5,"v":1949.09256458,"h":0.0087811,"l":0.007177},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.02085,"p":-2.66,"v":5694.984012,"h":0.02384,"l":0.02085},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003671,"p":-3.52,"v":1198.75154072,"h":0.0003878,"l":0.0003462},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001141,"p":0.17,"v":144.28322328699997,"h":0.00001141,"l":0.00001139},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002433,"p":1.71,"v":1759.1383157999999,"h":0.002452,"l":0.002392},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005726,"p":-1.27,"v":158.4659048,"h":0.0005972,"l":0.0005716},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004958,"p":-0.52,"v":10206.4976486,"h":0.0005117,"l":0.0004958},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.98003,"p":-7.14,"v":33920.6807564,"h":1.05543,"l":0.91804},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010629,"p":-20.91,"v":51878.137674330006,"h":0.0015168,"l":0.0010576},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01473,"p":-0.81,"v":10556.430965399999,"h":0.01566,"l":0.01452},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00040808,"p":24.79,"v":1964.4224127943999,"h":0.00040999,"l":0.000327},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09605,"p":40.11,"v":35410.5297035,"h":0.10249,"l":0.0602},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06175,"p":-0.08,"v":178876.0285325,"h":0.06579,"l":0.06135},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.00223,"p":-0.88,"v":1003.0122990000001,"h":0.002273,"l":0.00223},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.081381,"p":-7.51,"v":39833.62805766,"h":0.08885,"l":0.069918},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0010426,"p":15.72,"v":61320.586769,"h":0.0012688,"l":0.0008966},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":0.14,"v":127.92042504999999,"h":0.0002799,"l":0.0002781},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.69716,"p":1.56,"v":138764.573874,"h":0.72519,"l":0.68644},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.00101,"p":-2.1,"v":11927.3916668,"h":0.0011944,"l":0.0010074},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":440.61,"p":0.49,"v":206.64609,"h":448.13,"l":438.44},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03504,"p":-4.57,"v":8857.3243008,"h":0.04429,"l":0.03474},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0009474,"p":-15.31,"v":8516.97972144,"h":0.0011903,"l":0.0009333},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08063,"p":3.12,"v":391778.0883214,"h":0.08063,"l":0.06569},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.00178,"p":1.19,"v":7467.1289784,"h":0.00178,"l":0.001731},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05744,"p":5.66,"v":1549.84608,"h":0.1161,"l":0.05188},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00082785,"p":4.82,"v":1449.8240531249999,"h":0.0008422,"l":0.00075804},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002735,"p":12.69,"v":671.779999,"h":0.002742,"l":0.002368},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009028,"p":17.64,"v":6192.202190520001,"h":0.00096,"l":0.0007671},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.00585,"p":-3.9,"v":1076.0841,"h":0.006088,"l":0.005804},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.00233,"p":31.57,"v":43778.606728000006,"h":0.0025626,"l":0.0016604},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.18747,"p":7.32,"v":90579.7992879,"h":0.18747,"l":0.14782},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003675,"p":-3.79,"v":49814.093962499996,"h":0.004017,"l":0.003501},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.165,"p":-5.44,"v":104647.5243,"h":0.1745,"l":0.1237},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6295,"p":1.83,"v":234087.24066,"h":2.6488,"l":2.2386},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001436,"p":-0.06,"v":8201.33598736,"h":0.0001438,"l":0.0001431},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3669,"p":11.89,"v":1610229.52364,"h":1.4401,"l":1.1869},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.126,"p":-0.22,"v":13758.094939999999,"h":10.152,"l":10.062},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010255,"p":11.6,"v":2026.5172129999999,"h":0.0012,"l":0.0009155},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08353,"p":6.91,"v":71364.12697249999,"h":0.08918,"l":0.07685},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00020721,"p":-21.02,"v":2341.98833127,"h":0.00030319,"l":0.00017915},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00025765,"p":20.65,"v":3663.3444281700004,"h":0.00028194,"l":0.00020919},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02094,"p":-1.36,"v":32390.626482,"h":0.02397,"l":0.02093},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03455,"p":1.82,"v":43990.5003895,"h":0.03455,"l":0.0261},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007529,"p":4.74,"v":130.8879005,"h":0.0007529,"l":0.0007158},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.45181,"p":-7.99,"v":2399.696749,"h":1.57794,"l":1.38897},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016898,"p":1.37,"v":707.68266366,"h":0.00016932,"l":0.0001577},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37969,"p":-0.84,"v":262864.6495034,"h":0.4316,"l":0.37894},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.735,"p":-1.364,"v":713873.9127,"h":1.824,"l":1.733},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03931,"p":-0.25,"v":9823.469938799999,"h":0.04225,"l":0.03772},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85802,"p":-4.97,"v":3812.9893988,"h":0.90298,"l":0.85078},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002505,"p":-3.83,"v":83.52972600000001,"h":0.0002623,"l":0.0002505},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002318,"p":-3.97,"v":778.61814712,"h":0.00002532,"l":0.00002318},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006419,"p":-2.91,"v":275331.83459201,"h":0.006612,"l":0.005721},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2883e-7,"p":3.31,"v":592.22110517388,"h":1.2896e-7,"l":1.2101e-7},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.004012,"p":4.99,"v":147812.98052376,"h":0.004012,"l":0.003113},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01979,"p":-3.88,"v":23546.1920687,"h":0.02065,"l":0.01978},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3042,"p":1.43,"v":5832.974160000001,"h":0.3299,"l":0.2797},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006879,"p":4.11,"v":61539.0263298,"h":0.0006975,"l":0.0006136},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.70972,"p":-2.36,"v":191500.6887068,"h":0.72691,"l":0.68524},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05264,"p":-10.68,"v":59285.7484128,"h":0.06499,"l":0.05264},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005703,"p":-2.79,"v":12711.362521500001,"h":0.000619,"l":0.0005645},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0871e-7,"p":0.32,"v":286.68797390492,"h":1.1286e-7,"l":1.0741e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017266,"p":1.47,"v":2202.96894,"h":0.017772,"l":0.016786},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003246,"p":0,"v":12.721074000000002,"h":0.003246,"l":0.003246},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003045,"p":1.39,"v":920.776941,"h":0.003275,"l":0.002922},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004727,"p":-1.58,"v":124.4652189,"h":0.0004805,"l":0.000462},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003379,"p":-4.38,"v":28489.420143,"h":0.003632,"l":0.003375},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003532,"p":-0.5,"v":104.74389708,"h":0.00355,"l":0.003531},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65202,"p":-6.45,"v":23669.5061562,"h":0.69944,"l":0.63925},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5192,"p":0.11,"v":13846.524032,"h":0.5396,"l":0.5185},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03108,"p":-1.176,"v":305540.46355,"h":0.03253,"l":0.03105},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.29811,"p":-31.39,"v":5639.5287171,"h":0.43718,"l":0.26072},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.05018,"p":3.76,"v":2382.3637448,"h":0.05108,"l":0.04836},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0006673,"p":3.13,"v":29077.205901668,"h":0.0008449,"l":0.000647},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.59366,"p":-1.86,"v":465330.22160419996,"h":0.60496,"l":0.56996},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.05176,"p":-4.74,"v":72603.6101776,"h":0.05468,"l":0.03657},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002726,"p":-0.58,"v":1277.434949,"h":0.002901,"l":0.002438},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003846,"p":-1.33,"v":3140.728212,"h":0.003929,"l":0.003714},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.00136,"p":5.67,"v":1160.8915664,"h":0.00136,"l":0.00115},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02019,"p":0.49,"v":110.18914589999999,"h":0.02049,"l":0.02002},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007019,"p":-1.12,"v":25830.56743256,"h":0.007102,"l":0.00697},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.001317,"p":-12.89,"v":23011.688136,"h":0.0016404,"l":0.0013031},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004618,"p":-4.7,"v":817.06274,"h":0.004862,"l":0.004529},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5504,"p":0.34,"v":452.52787199999995,"h":0.5798,"l":0.545},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004617,"p":6.28,"v":35987.31998586,"h":0.004633,"l":0.004013},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003417,"p":-1.07,"v":29411.458464,"h":0.004212,"l":0.003323},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6591e-7,"p":0.49,"v":1754.97761674938,"h":1.685e-7,"l":1.6163e-7},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01734,"p":-22.69,"v":7719.263406000001,"h":0.02243,"l":0.015},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":0.33,"v":145.70219999999998,"h":0.000301,"l":0.000297},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":6.451,"p":3.86,"v":10689.04896,"h":6.451,"l":5.595},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00011,"p":-5.66,"v":332.575232,"h":0.0001176,"l":0.00011},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.463,"p":6.78,"v":313608.68,"h":1.463,"l":1.089},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.0009411,"p":14.62,"v":3853.2737196000003,"h":0.0016495,"l":0.000821},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01523,"p":11.41,"v":3817.8800065,"h":0.01679,"l":0.01334},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.0001312,"p":21.91,"v":12884.4793376,"h":0.00019163,"l":0.0001056},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005032,"p":-7.99,"v":81964.1831188,"h":0.006124,"l":0.005032},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003809,"p":-0.39,"v":205503.45672219998,"h":0.004091,"l":0.003793},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000103,"p":-1.52,"v":27601.93176,"h":0.000106,"l":0.0001029},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":116,"p":1.84,"v":23097.572,"h":118.22,"l":113.9},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10943,"p":-4.1,"v":13127.6856889,"h":0.12329,"l":0.10943},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.479,"p":5.95,"v":3226103.86606,"h":0.4802,"l":0.3632},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.0358,"p":2.6,"v":2104.41887,"h":0.0402,"l":0.03489},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0028915,"p":14.92,"v":3623.4927669500003,"h":0.0030539,"l":0.0024002},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.506,"p":-1.93,"v":30119.275560000002,"h":0.57,"l":0.461},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001317,"p":4.11,"v":628.456596,"h":0.001357,"l":0.001264},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004924,"p":3.14,"v":827.8956862640001,"h":0.0004988,"l":0.0004563},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014652,"p":10.15,"v":776.9632230360002,"h":0.0014652,"l":0.0013301},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04379,"p":-9.8,"v":46865.7281506,"h":0.06351,"l":0.0434},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00443,"p":-0.02,"v":41478.16974,"h":0.004709,"l":0.00443},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05783,"p":-11.41,"v":114678.5965633,"h":0.07006,"l":0.05783},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0030646,"p":-6.61,"v":726.2519725999999,"h":0.0033055,"l":0.0030646},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0002522,"p":16.65,"v":2681.2431152,"h":0.000253,"l":0.0002096},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.856,"p":-7.98,"v":2895239.11872,"h":2.017,"l":1.623},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1994,"p":0.555,"v":1832472.16743,"h":0.2299,"l":0.1858},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004111,"p":0.98,"v":8918.305517089999,"h":0.00004202,"l":0.00004041},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.45277,"p":-12.27,"v":200797.3011064,"h":0.51696,"l":0.39178},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004005,"p":4.7,"v":4476.4623922499995,"h":0.00414,"l":0.003825},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001157,"p":4.51,"v":41862.185595099996,"h":0.001169,"l":0.001057},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012016,"p":0.11,"v":3682.1830400000003,"h":0.012102,"l":0.011974},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.8654,"p":12.61,"v":233682.985728,"h":1.8809,"l":1.4778},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":5.376e-7,"p":6.35,"v":9383.7161332992,"h":5.999e-7,"l":5.038e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03061,"p":-0.55,"v":344695.75229439995,"h":0.03456,"l":0.03042},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024966,"p":-0.11,"v":43184.9584728,"h":0.0025,"l":0.0024966},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03191,"p":1.68,"v":6166.0580098,"h":0.03197,"l":0.02805},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":428.44,"p":-1.1,"v":404.01892,"h":441.83,"l":422.9},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":19.92,"p":1.065,"v":8810919.73888,"h":21.92,"l":19.55},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002029,"p":-0.04,"v":30.825211193,"h":0.000203,"l":0.0002029},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005445,"p":-9.32,"v":1406.674368,"h":0.000601,"l":0.0005344},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000403,"p":5.82,"v":923.894426,"h":0.000428,"l":0.0003799},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.10008,"p":-0.47,"v":29781.847432799997,"h":0.12057,"l":0.09915},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03899,"p":1.4,"v":9634.597046899999,"h":0.041,"l":0.03342},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.165,"p":-43.8,"v":34.051050000000004,"h":0.2936,"l":0.163},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01505,"p":1.48,"v":4605.2944314999995,"h":0.01526,"l":0.01478},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.905e-10,"p":-9.28,"v":1710.2491649867009,"h":2.5e-10,"l":1.9e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9982,"p":-0.01,"v":21.191786,"h":0.9983,"l":0.9982},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012436,"p":21.11,"v":23834.31566108,"h":0.01275,"l":0.008791},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.05658,"p":-8.25,"v":71082.83794679999,"h":0.06982,"l":0.05571},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001569,"p":0.51,"v":10589.5853313,"h":0.00157,"l":0.00156},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006326,"p":-7.85,"v":47128.46948056,"h":0.007475,"l":0.006292},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19405,"p":4.97,"v":120628.927639,"h":0.19666,"l":0.1676},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003854,"p":-0.15,"v":1524.10310978,"h":0.0003885,"l":0.0003773},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3085,"p":9.39,"v":27824.056155,"h":0.3085,"l":0.2482},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.62238,"p":-48.25,"v":345402.70783260005,"h":1.62188,"l":0.55},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03227,"p":1.6,"v":767.8052732,"h":0.03606,"l":0.03079},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005341,"p":-1.23,"v":153.08262039000002,"h":0.005563,"l":0.005338},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.7514,"p":1.84,"v":15173.831712000001,"h":0.7514,"l":0.6712},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003875,"p":12.97,"v":6238.47134875,"h":0.003912,"l":0.003148},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00457,"p":-2.559,"v":209131.223172,"h":0.00472,"l":0.00456},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.31,"p":-50.4,"v":176840.6594,"h":0.72635,"l":0.30145},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.00625,"p":-1.46,"v":1376.4750000000001,"h":0.006528,"l":0.006187},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001801,"p":-0.11,"v":78.6264371,"h":0.001835,"l":0.001801},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01532,"p":-12.95,"v":2275141.9514896,"h":0.0213,"l":0.01532},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28751,"p":4.43,"v":15101.638131099999,"h":0.30957,"l":0.27529},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07989,"p":23.22,"v":137442.6848979,"h":0.08026,"l":0.05589},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007226,"p":4.67,"v":1423.2242888,"h":0.00078,"l":0.0006655},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.64548,"p":0.22,"v":5665.7394288000005,"h":0.64548,"l":0.60026},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010542,"p":-3.95,"v":2285.3790959999997,"h":0.011533,"l":0.010542},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03524,"p":8.29,"v":88704.677874,"h":0.03524,"l":0.0281},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.812e-8,"p":2.14,"v":2016.7062120476078,"h":2.871e-8,"l":2.409e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001666,"p":-8.81,"v":798332.0558101,"h":0.002168,"l":0.001659},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0007847,"p":0.73,"v":1168.53828063,"h":0.0007893,"l":0.0006877},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.000224,"p":30.76,"v":434105.01667232,"h":0.0002278,"l":0.000137},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004524,"p":-0.81,"v":11640.309780528,"h":0.00004566,"l":0.00004518},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03006,"p":-9.15,"v":304288.41971519997,"h":0.04,"l":0.02981},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2367e-9,"p":1.33,"v":1575.5228191315953,"h":1.2855e-9,"l":1.1898e-9},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.13106,"p":-4.66,"v":5879.751333000001,"h":0.15145,"l":0.12991},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10332,"p":6.13,"v":2624.8446,"h":0.11184,"l":0.0899},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006829,"p":1.38,"v":855.8406827079999,"h":0.0006953,"l":0.0006736},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.0000684,"p":0.85,"v":247.4465076,"h":0.000072,"l":0.00006641},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7256,"p":5.46,"v":150150.084136,"h":0.7295,"l":0.6292},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.198,"p":1.07,"v":11752.341480000001,"h":0.1997,"l":0.1959},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009265,"p":-4.97,"v":376.84615725500004,"h":0.0000988,"l":0.000092},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004354,"p":-0.2,"v":1761.0741358000002,"h":0.00453,"l":0.004324},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05658,"p":9.84,"v":9031.163808,"h":0.05912,"l":0.04597},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0016049,"p":-2.22,"v":2965.582367,"h":0.0016942,"l":0.0014991},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.07507,"p":2.87,"v":43730.3521869,"h":0.07517,"l":0.07007},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004437,"p":0,"v":0,"h":0,"l":0},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.16,"p":0.31,"v":14120.948799999998,"h":0.1684,"l":0.1577},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7572,"p":0,"v":0,"h":0,"l":0},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004861,"p":-0.47,"v":28.30832516,"h":0.00004884,"l":0.00004861},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001353,"p":1.04,"v":490.6222893,"h":0.001385,"l":0.001339},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000011633,"p":3.79,"v":1226.873937845,"h":0.0000118,"l":0.000010416},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004324,"p":-5.4,"v":578.8880396,"h":0.004581,"l":0.004324},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012589,"p":11.54,"v":1026.86181802,"h":0.0013115,"l":0.0011286},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003114,"p":-11.65,"v":9673.0499628,"h":0.003525,"l":0.00301},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000454,"p":-19.15,"v":1103.7945824,"h":0.00005629,"l":0.00004538},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008799,"p":-5.14,"v":1164538.0978935899,"h":0.009307,"l":0.007},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0021,"p":2.65,"v":4291.9506,"h":0.0023518,"l":0.0019845},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009203,"p":-13.95,"v":111153.9241894,"h":0.012532,"l":0.009203},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004322,"p":-0.78,"v":981.5415560659999,"h":0.0004506,"l":0.0004322},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0009126,"p":-3.93,"v":29503.628914734,"h":0.0010623,"l":0.0008772},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0010959,"p":-6.77,"v":964.4075946569999,"h":0.0011852,"l":0.0010959},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000176139,"p":5.01,"v":968.5205492463899,"h":0.00000178231,"l":0.00000158909},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01665,"p":1.21,"v":2689.1771310000004,"h":0.01673,"l":0.01505},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0029711,"p":31.33,"v":3400.33125168,"h":0.0030914,"l":0.0022622},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.025729,"p":3.36,"v":89533.60919228,"h":0.025729,"l":0.021183},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004897,"p":-3.43,"v":606.3494782,"h":0.005071,"l":0.004744},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.93541,"p":-0.43,"v":4309.9857619,"h":0.98317,"l":0.91953},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0015659,"p":-5.56,"v":636.04587445,"h":0.0016612,"l":0.0015573},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.000556,"p":1.83,"v":12599.710266399998,"h":0.0005669,"l":0.0004829},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.962,"p":-7.29,"v":42865.25776,"h":1.2254,"l":0.962},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":-0.52,"v":22.845119999999998,"h":0.008042,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.3363,"p":15.96,"v":80003.661399,"h":0.3543,"l":0.2872},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002547,"p":0.51,"v":554.55273207,"h":0.0002637,"l":0.0002516},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008448,"p":3.56,"v":3484.977408,"h":0.008599,"l":0.008075},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003351,"p":-0.59,"v":7949.567247,"h":0.003781,"l":0.003152},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002086,"p":-5.39,"v":505.73768961800005,"h":0.00002242,"l":0.00002086},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.52311,"p":-1.73,"v":70031.3640809,"h":1.65116,"l":1.41805},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005218,"p":0.38,"v":4192.3024362,"h":0.0005233,"l":0.0005162},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00102586,"p":7.75,"v":10951.148416578286,"h":0.0045,"l":0.00084447},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07965,"p":-9.44,"v":942.5565945,"h":0.09741,"l":0.07965},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.219,"p":-3.78,"v":206366.75296,"h":1.267,"l":0.955},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001718,"p":-0.8,"v":392.83966671999997,"h":0.001745,"l":0.00168},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001317,"p":0.53,"v":11496.614593899001,"h":0.000001359,"l":0.000001296},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.0206,"p":0.53,"v":61.571546,"h":0.0206,"l":0.02017},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001621,"p":1.5,"v":6949.64638512,"h":0.001824,"l":0.001597},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.038777,"p":-11.95,"v":146084.941093,"h":0.044108,"l":0.035682},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.09863,"p":0.33,"v":148.43815,"h":0.09863,"l":0.09741},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000010658,"p":-9.55,"v":4589.060708214,"h":0.00001255,"l":0.000009189},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.24,"p":-5.05,"v":23558.1524,"h":1.309,"l":1.163},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.015017,"p":9.84,"v":17248.61615183,"h":0.017489,"l":0.013054},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0000125,"p":-73.17,"v":310425.753081875,"h":0.00004973,"l":0.0000075},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2948,"p":-4.34,"v":54186.459844,"h":0.328,"l":0.2887},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002651,"p":4.78,"v":12334.6358938,"h":0.0002711,"l":0.0002448},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01237,"p":20.56,"v":439939.9573395,"h":0.0124,"l":0.00952},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0234,"p":0.73,"v":184.797054,"h":0.02355,"l":0.02264},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.436,"p":-2.9,"v":17268.7616,"h":1.479,"l":1.32},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002525,"p":1.04,"v":228.498259,"h":0.002545,"l":0.002499},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.92775,"p":2.27,"v":7854.990202499999,"h":0.96143,"l":0.90714},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00168,"p":-1.23,"v":50.949024,"h":0.001702,"l":0.00168},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.59802,"p":-4.48,"v":11029.8689196,"h":0.6279,"l":0.57855},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033952,"p":-2.49,"v":74351.722464,"h":0.035245,"l":0.033853},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13228,"p":5.05,"v":67046.3309708,"h":0.13382,"l":0.12323},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-0.84,"v":33.745145279999996,"h":0.005021,"l":0.004912},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0007044,"p":6.85,"v":462.8851896,"h":0.0007044,"l":0.0006511},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.54397,"p":-14.51,"v":35414.835028299996,"h":0.85869,"l":0.54397},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5954,"p":2.49,"v":485383.113306,"h":0.5954,"l":0.5177},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.3458,"p":11.64,"v":180855.41601400002,"h":0.3458,"l":0.29387},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.266,"p":-4.31,"v":63225.5533,"h":0.278,"l":0.2327},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.094,"p":11.05,"v":148513.27148,"h":0.09499,"l":0.06361},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00442,"p":1.05,"v":7426.1579366000005,"h":0.00453,"l":0.00437},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00039169,"p":-0.98,"v":2499.90071305,"h":0.00043168,"l":0.00038905},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.58,"p":-0.61,"v":348.77976000000007,"h":163.1,"l":141.14},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009174,"p":1.51,"v":3367.032306,"h":0.009229,"l":0.008972},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35866,"p":7.92,"v":10269.325276799998,"h":0.35866,"l":0.3},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.0703,"p":-33.71,"v":225086.736137,"h":0.10605,"l":0.05165},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003145,"p":-0.75,"v":152.5560875,"h":0.0003197,"l":0.0003145},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.7505,"p":1.18,"v":30.178619999999995,"h":1.7505,"l":1.7144},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007417,"p":-6.49,"v":101660.43132531,"h":0.00829,"l":0.007149},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":120.22,"p":-1.94,"v":1550.2368999999999,"h":123.5,"l":120.22},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004319,"p":0.04,"v":83.3398559,"h":0.00004319,"l":0.00004284},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2983,"p":-15.3,"v":13256.368476000001,"h":0.3789,"l":0.2918},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005153,"p":15.69,"v":1655.5439881,"h":0.0005587,"l":0.0004454},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.17246,"p":2.99,"v":103600.110839,"h":0.20446,"l":0.16745},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.13698,"p":-7.53,"v":31317.3497466,"h":0.17315,"l":0.13485},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00033511,"p":14.37,"v":2240.3761523747,"h":0.00033663,"l":0.000276},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2096,"p":0.67,"v":172654.07,"h":0.2097,"l":0.19},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01846,"p":1.7,"v":504.9238272,"h":0.01964,"l":0.01782},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001714,"p":-1.38,"v":1825.2152210400002,"h":0.001746,"l":0.001714},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004431,"p":-1.07,"v":1274.2860332999999,"h":0.0004481,"l":0.0004393},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0007068,"p":-0.19,"v":176.46117228000003,"h":0.0007144,"l":0.0007055},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07412,"p":0.28,"v":269.25943,"h":0.0745,"l":0.07383},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.25257,"p":-18.44,"v":81740.1787632,"h":0.38863,"l":0.24931},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024451,"p":-5.15,"v":931.8355834711,"h":0.000025845,"l":0.000024353},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07876,"p":-10.26,"v":273417.36885759997,"h":0.09268,"l":0.07876},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00074476,"p":-0.03,"v":1789.044150904,"h":0.00074653,"l":0.00066109},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.051521,"p":14.36,"v":52141.86514512,"h":0.051895,"l":0.036959},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006879,"p":4,"v":1250.3186703207,"h":0.000006899,"l":0.000006221},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0044722,"p":7.92,"v":1752.0205748199999,"h":0.0045028,"l":0.0039969},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01867,"p":1.02,"v":71491.963076,"h":0.0198,"l":0.01839},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.000483,"p":-3.36,"v":5045.2368267,"h":0.00064,"l":0.000483},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.0235,"p":-0.42,"v":12975.025155,"h":0.026,"l":0.0234},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002407,"p":-1.14,"v":7710.1892927,"h":0.0002446,"l":0.0002398},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4798.5,"p":0.565,"v":36213162.931991,"h":4872.86,"l":4770.38},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":-0.01,"v":5582.3661600000005,"h":1.0001,"l":0.9996},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03179,"p":1.37,"v":2955.8729838,"h":0.03211,"l":0.03117},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":6.001e-7,"p":-2.16,"v":2191.1439622054,"h":6.287e-7,"l":6.001e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001734,"p":0.81,"v":1209.0918432,"h":0.0001735,"l":0.0001712},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026507,"p":0.53,"v":142904.564907,"h":0.026612,"l":0.026211},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006131,"p":-17.43,"v":25934.914768000002,"h":0.00761,"l":0.00605},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.87639,"p":-1.68,"v":2821.011771,"h":0.89343,"l":0.85731},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.26127,"p":4.31,"v":23768.1812844,"h":0.2802,"l":0.25046},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0000486,"p":6.67,"v":1006.7791806,"h":0.00005553,"l":0.00004502},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02879,"p":0.13,"v":16799.0343839,"h":0.02958,"l":0.0287},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001184,"p":-0.5,"v":75.96295359999999,"h":0.00119,"l":0.001178},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.8949,"p":1.72,"v":1454199.989298,"h":0.8966,"l":0.7958},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3445,"p":5.54,"v":270577.43459499994,"h":0.348,"l":0.2707},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.005015,"p":17.44,"v":420663.3171054,"h":0.00602,"l":0.0028},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2461,"p":-0.24,"v":698.941227,"h":0.2467,"l":0.2428},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002807,"p":5.01,"v":22283.9570051,"h":0.0002864,"l":0.0002652},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03987,"p":-0.99,"v":3951.31635,"h":0.04312,"l":0.03929},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00058633,"p":-4.42,"v":805.660456622,"h":0.00066725,"l":0.00058476},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2786,"p":-0.03,"v":93731.73545400001,"h":0.2835,"l":0.2784},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.94902,"p":-3.96,"v":174270.5545224,"h":0.98992,"l":0.89211},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011628,"p":-0.62,"v":26.533933200000003,"h":0.0011701,"l":0.0011611},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.31946,"p":-6.49,"v":1498730.8438166,"h":0.3831,"l":0.31733},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1602,"p":-0.8,"v":1438.108992,"h":0.1616,"l":0.1602},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008743,"p":0.2,"v":3806.5787488399997,"h":0.00008795,"l":0.0000867},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.501e-7,"p":-3.63,"v":408.6035777544,"h":8.853e-7,"l":8.385e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.58279,"p":3.36,"v":179209.3528355,"h":0.61912,"l":0.56384},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.10293,"p":5.93,"v":396570.8480319,"h":0.11122,"l":0.09716},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4788,"p":-2.95,"v":283123.09670399997,"h":0.5138,"l":0.478},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000856,"p":-9.41,"v":8022.20033216,"h":0.000945,"l":0.00054},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70302,"p":-3.18,"v":17510.681556,"h":0.73092,"l":0.69008},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012679,"p":12.43,"v":56281.783804239996,"h":0.00013213,"l":0.0001109},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":87.48,"p":0.3,"v":212.05152,"h":87.48,"l":87.2},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.80704,"p":-1.8,"v":8211.7288448,"h":0.82189,"l":0.79353},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007385,"p":0,"v":3.21986,"h":0.007385,"l":0.007374},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10683,"p":-0.26,"v":154843.0673373,"h":0.10731,"l":0.09089},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01984,"p":0.45,"v":17578.658624,"h":0.02046,"l":0.01975},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005656,"p":-3.87,"v":5225.697176,"h":0.005915,"l":0.005505},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.01785,"p":-0.05,"v":1030.3734000000002,"h":0.01805,"l":0.01771},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005299,"p":0.01,"v":1362.7348217,"h":0.0005299,"l":0.00052},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03273,"p":-2.24,"v":1783.7781267000003,"h":0.03348,"l":0.02868},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0004596,"p":-6.69,"v":1976.32995852,"h":0.0005038,"l":0.000443},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01646,"p":1.35,"v":191.76064599999998,"h":0.01661,"l":0.01624},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008925,"p":-12.285,"v":13595794.30589905,"h":0.00010932,"l":0.00008913},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3942,"p":24.04,"v":515663.5084794,"h":0.5712,"l":0.3175},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0029934,"p":-0.97,"v":741.2765958,"h":0.0030287,"l":0.0028111},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0004693,"p":5.76,"v":1968.96152505,"h":0.0004845,"l":0.0004262},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.42244,"p":8.66,"v":174079.138566,"h":0.48263,"l":0.38876},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004633,"p":0.06,"v":32587.84493338,"h":0.00469,"l":0.003608},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002597,"p":-4.48,"v":5978.380038609999,"h":0.002905,"l":0.002589},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.26037,"p":5.78,"v":7404.987892499999,"h":0.26037,"l":0.22644},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.004026,"p":72.56,"v":19509.84820554,"h":0.00534,"l":0.002313},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003411,"p":1.48,"v":4813.047207,"h":0.003956,"l":0.0032},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007117,"p":0.72,"v":5.48998263,"h":0.0007117,"l":0.0007066},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009674,"p":0.36,"v":549.9207414764,"h":0.0000968,"l":0.00009017},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9998,"p":0.08,"v":10224.044782,"h":1.0004,"l":0.9982},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01502,"p":-0.33,"v":426.07234,"h":0.01518,"l":0.01496},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003845,"p":-7.61,"v":3988052.7863624,"h":0.004162,"l":0.003127},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49181,"p":-0.53,"v":319352.839839,"h":0.4957,"l":0.45894},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2574,"p":0.97,"v":35609.88235,"h":1.2662,"l":1.0705},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012457,"p":0,"v":23.430321472000003,"h":0.00012457,"l":0.00012457},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":103.8,"p":1.9,"v":169.9206,"h":103.8,"l":101.86},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01349,"p":-4.86,"v":1788.4294654,"h":0.01553,"l":0.01311},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0015301,"p":-21.05,"v":1589.82653544,"h":0.0020207,"l":0.0015},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38357,"p":-10.56,"v":73433.6441531,"h":0.49315,"l":0.38357},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006166,"p":5.67,"v":41249.975811,"h":0.006273,"l":0.005835},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10616,"p":-1.6,"v":132287.8486624,"h":0.13482,"l":0.10616},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1173,"p":-1.42,"v":2644.737294,"h":0.1204,"l":0.1155},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03998,"p":-0.52,"v":6534.77098,"h":0.04224,"l":0.03989},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00017001,"p":2.62,"v":1042.9151243400001,"h":0.0001703,"l":0.00016167},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.953,"p":2.41,"v":46123.72284000001,"h":5.263,"l":4.747},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.00998,"p":7.54,"v":1405.270826,"h":0.0099999,"l":0.0087088},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.75247,"p":-8.88,"v":4028.8146764,"h":0.83288,"l":0.7451},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005324,"p":12.96,"v":181879.33350444,"h":0.005324,"l":0.00397},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.00045,"p":-2.21,"v":104.28075,"h":0.0004602,"l":0.00045},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2355.67,"p":0.12,"v":26608.706052,"h":2462.69,"l":2352.79},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014302,"p":-4.92,"v":1272822.8368856579,"h":0.0018704,"l":0.0014248},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001709,"p":-11.54,"v":144073.158781,"h":0.002,"l":0.001682},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10316,"p":2.54,"v":6812.3387508000005,"h":0.10316,"l":0.09102},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003728,"p":-1.24,"v":357.50502256,"h":0.003897,"l":0.003728},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03427,"p":2.26,"v":1536.1527500000002,"h":0.0368,"l":0.03251},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.08325,"p":15.65,"v":14351.3834175,"h":0.08376,"l":0.06835},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004001,"p":0.47,"v":24601.16895505,"h":0.004101,"l":0.003935},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000075,"p":7.05,"v":4696.563899999999,"h":0.00007622,"l":0.00007},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5572,"p":-9.13,"v":6586.862567999999,"h":1.8724,"l":1.5279},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006955,"p":4.19,"v":111.6960481,"h":0.00006955,"l":0.00006675},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.96577,"p":3.46,"v":9653.2381426,"h":0.98172,"l":0.93177},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0002925,"p":-2.17,"v":9878.851385325,"h":0.000299,"l":0.0002334},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.89279,"p":1.97,"v":67726.7369235,"h":0.93039,"l":0.8755},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.08477,"p":0.65,"v":12224.0493158,"h":0.09475,"l":0.08402},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002883,"p":-0.48,"v":1759.5733176,"h":0.000301,"l":0.0002863},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.004774,"p":-3.78,"v":539.022792,"h":0.00502,"l":0.004774},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003089,"p":-1.05,"v":9377.309425599999,"h":0.0003266,"l":0.0003082},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00236503,"p":23.08,"v":2770.508480925,"h":0.002578,"l":0.00192099},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009778,"p":1.68,"v":3953.186732,"h":0.009857,"l":0.009585},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2991,"p":5.16,"v":46606.13288399999,"h":0.3399,"l":0.2844},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.964,"p":5.65,"v":29913.92256,"h":0.9649,"l":0.7322},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005335,"p":15.52,"v":1073.20796605,"h":0.00646,"l":0.004618},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.12032,"p":-9.12,"v":34561.7118464,"h":0.1435,"l":0.12032},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.04649,"p":-0.19,"v":31429.689558099995,"h":0.04663,"l":0.04645},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02319,"p":-0.38,"v":16470.532851,"h":0.0234,"l":0.02304},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.013,"p":-2.98,"v":174893.7827,"h":0.01444,"l":0.013},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10311,"p":-4.89,"v":379896.7197879,"h":0.11997,"l":0.10311},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.00981,"p":0.03,"v":1271.8468799999998,"h":0.009899,"l":0.009779},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03341,"p":3.05,"v":572541.0252327999,"h":0.03347,"l":0.02625},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00000789,"p":-87.27,"v":46052.094361202406,"h":0.00006203,"l":0.00000329},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04674,"p":-0.04,"v":158.31352139999998,"h":0.04688,"l":0.04674},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.768,"p":-0.7,"v":2157.9968,"h":4.829,"l":4.768},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03062,"p":6.87,"v":8786.1377068,"h":0.03062,"l":0.02518},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001225,"p":0.08,"v":5857.672659999999,"h":0.001237,"l":0.001224},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.0082,"p":66.8,"v":173989.90256000002,"h":0.008314,"l":0.004446},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0030185,"p":9.5,"v":1183.42876336,"h":0.0030185,"l":0.0026404},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2691,"p":2.78,"v":638.751906,"h":0.2775,"l":0.2618},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.00223,"p":0,"v":3.1182982,"h":0.00223,"l":0.00223},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02255,"p":1.07,"v":297.936012,"h":0.02295,"l":0.02231},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.4107,"p":-10.54,"v":46621.242978,"h":0.5121,"l":0.4081},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00849,"p":-1.34,"v":3649.5114,"h":0.008646,"l":0.008448},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.006705,"p":-0.1,"v":8344.317787200001,"h":0.006759,"l":0.005893},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00395,"p":-5.72,"v":14159.2095,"h":0.00442,"l":0.003949},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0015624,"p":121.39,"v":81228.599224416,"h":0.008,"l":0.0006835},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02833,"p":-1.59,"v":33523.76723,"h":0.03299,"l":0.02802},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.11018,"p":6.04,"v":13073.5573926,"h":1.13341,"l":1.04592},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.003076,"p":-0.29,"v":502.56610800000004,"h":0.0034,"l":0.003038},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001821,"p":20.91,"v":68059.25403899999,"h":0.001821,"l":0.001317},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.67644,"p":-11.72,"v":23174.868222000005,"h":0.87543,"l":0.67644},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.755,"p":0.69,"v":372226.64495,"h":2.755,"l":2.086},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03683,"p":-0.16,"v":646.325987,"h":0.03726,"l":0.03675},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011,"p":5.19,"v":67396.4247,"h":0.01102,"l":0.007799},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003414,"p":57.39,"v":22668.266514180003,"h":0.00004797,"l":0.0000211},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02262,"p":-6.258,"v":21605313.37333,"h":0.0328,"l":0.0214},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003136,"p":-0.5,"v":32.48933632,"h":0.0003156,"l":0.0003136},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06646,"p":-9.73,"v":21169.596844000003,"h":0.0851,"l":0.06643},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001799,"p":-3.12,"v":525.7014413,"h":0.0001948,"l":0.0001793},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.9229,"p":2.76,"v":264.22627,"h":0.9288,"l":0.8981},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.000844,"p":17.76,"v":24602.076399280002,"h":0.0009765,"l":0.0004},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0.03,"v":16257.263957899999,"h":0.03782,"l":0.02961},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.732,"p":-12.21,"v":3572.69104,"h":3.725,"l":2.709},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.93728,"p":-1.53,"v":123917.62946239999,"h":0.95235,"l":0.90212},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005964,"p":0.65,"v":317.8943208,"h":0.0006111,"l":0.0005925},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002517,"p":-2.36,"v":4214.02059984,"h":0.0002598,"l":0.0002341},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48499,"p":-0.76,"v":2386778.6971534,"h":0.48872,"l":0.421},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09714,"p":4.74,"v":6416.820775200001,"h":1.12864,"l":1.0474},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005535,"p":0,"v":8649.972239265,"h":0.00005536,"l":0.00005534},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":6084.8,"p":0.08,"v":306.06543999999997,"h":6200,"l":6040.1},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004735,"p":0.08,"v":219.88142045,"h":0.0005,"l":0.0004698},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006433,"p":3.85,"v":414.83457819999995,"h":0.0006514,"l":0.0006194},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008504,"p":-14.43,"v":6567.77033168,"h":0.010101,"l":0.008039},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001552,"p":3.46,"v":668.174377856,"h":0.000001558,"l":0.000001447},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1213,"p":-1.781,"v":1747808.7423,"h":0.1293,"l":0.1213},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007541,"p":-10.26,"v":6385.7188,"h":0.000929,"l":0.0007086},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001291,"p":0.78,"v":1276.2430954000001,"h":0.001297,"l":0.001185},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011544,"p":2.08,"v":11589.287112,"h":0.01283,"l":0.010995},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.004568,"p":-17.63,"v":1664.1728307199999,"h":0.005546,"l":0.004563},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.00148,"p":2.3,"v":17728.4693596,"h":1.02033,"l":0.97887},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00006166,"p":0.08,"v":16136.032493780001,"h":0.00006171,"l":0.00006133},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002226,"p":-2.83,"v":282.290584002,"h":0.00002311,"l":0.000022},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.6466,"p":-2.14,"v":4148.423949999999,"h":0.66894,"l":0.63063},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003218,"p":-3.94,"v":702.9049403399999,"h":0.0003525,"l":0.0003218},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.0472,"p":-0.42,"v":6037.41572,"h":0.05079,"l":0.0444},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005111,"p":-0.71,"v":633.2835660000001,"h":0.005161,"l":0.005111},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5361,"p":-0.27,"v":2970.3639089999997,"h":0.5485,"l":0.5358},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002312,"p":-0.17,"v":754.37801784,"h":0.002325,"l":0.002078},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012988,"p":6.56,"v":63962.8789912,"h":0.012988,"l":0.011018},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":139.71,"p":-5.23,"v":19056.02487,"h":149,"l":139.7},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003879,"p":4.44,"v":2045562.96123252,"h":0.003886,"l":0.00326},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0244,"p":8.929,"v":4052704.9313,"h":0.0272,"l":0.0223},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79188,"p":2.17,"v":2277.4310424,"h":0.81281,"l":0.77328},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002064,"p":-0.04,"v":8291.07404736,"h":0.0002066,"l":0.0002064},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.05035,"p":4.85,"v":1216.82994945,"h":0.05035,"l":0.04743},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011012,"p":-0.55,"v":587.8148337599999,"h":0.00011098,"l":0.00010627},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.121,"p":-13.9,"v":167523.56277999998,"h":1.308,"l":0.901},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003736,"p":2.94,"v":2413.8512688,"h":0.003796,"l":0.003432},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03566,"p":-2.355,"v":1070033.61373,"h":0.03824,"l":0.03551},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008038,"p":3.18,"v":10589.6494354,"h":0.00215,"l":0.000679},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7546,"p":3.81,"v":32067.12577,"h":6.7631,"l":6.4807},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.94758,"p":-1.16,"v":1752.3028391999999,"h":0.99863,"l":0.946},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003188,"p":1.33,"v":139.6745688,"h":0.0003207,"l":0.0003146},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003271,"p":6.02,"v":1067.32294957,"h":0.00003352,"l":0.00003085},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":196.91,"p":-2.97,"v":18.50954,"h":202.95,"l":194.74},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.003989,"p":-9.97,"v":507.56155670000004,"h":0.00445,"l":0.003989},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30566,"p":-5.26,"v":142455.8017888,"h":0.35577,"l":0.30566},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1973,"p":0,"v":747666.12051,"h":0.2255,"l":0.1961},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05649,"p":3.29,"v":269318.0154315,"h":0.05649,"l":0.04785},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001347,"p":3.21,"v":6084.09486087,"h":0.001348,"l":0.001302},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.0002288,"p":-3.23,"v":1158.0803291200002,"h":0.000238,"l":0.00021605},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00099629,"p":-19.98,"v":1988.8269755699998,"h":0.0012477,"l":0.0008932},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008618,"p":-4.49,"v":181543.86856632,"h":0.010223,"l":0.008576},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005667,"p":-6.45,"v":3657.5804058,"h":0.0006433,"l":0.0005601},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01356,"p":-0.29,"v":110.32673639999999,"h":0.01364,"l":0.01338},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002806,"p":11.57,"v":1912.82214,"h":0.003314,"l":0.002515},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006078,"p":2.03,"v":279.126072,"h":0.0006252,"l":0.000586},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":919.42,"p":-4.8,"v":1464.8199439999999,"h":1025,"l":919.42},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000475,"p":-0.21,"v":15313.6214725,"h":0.0005442,"l":0.0004392},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2817,"p":-1.46,"v":560.219607,"h":0.29,"l":0.2808},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004685,"p":6.71,"v":45548.82065138,"h":0.0004965,"l":0.000438},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007182,"p":41.48,"v":17986.6799248122,"h":0.000017572,"l":0.000004565},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.54304,"p":-2.1,"v":4371.227632,"h":0.61281,"l":0.54304},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0003761,"p":6.21,"v":1762.80642524,"h":0.0004038,"l":0.0003521},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00737,"p":0.409,"v":1168456.28494,"h":0.00777,"l":0.00734},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004192,"p":-3.34,"v":57.244723744000005,"h":0.0004337,"l":0.000418},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.961,"p":5.68,"v":22903.776770000004,"h":11.144,"l":10.371},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004288,"p":-10.1,"v":1038.62921888,"h":0.000004889,"l":0.000004023},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006761,"p":-9.92,"v":2238.543666374,"h":0.000007644,"l":0.000006747},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024855,"p":2.15,"v":464.97988349999997,"h":0.0025739,"l":0.0024331},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.14256,"p":-16.13,"v":75857.17392,"h":0.17853,"l":0.14006},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001679,"p":-0.05,"v":42400.55368177,"h":0.001733,"l":0.001621},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.028843,"p":0.76,"v":842.71573762,"h":0.028921,"l":0.027267},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.09963,"p":5.25,"v":47188.5529437,"h":0.09963,"l":0.08574},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0002846,"p":6.67,"v":1481.9898957999999,"h":0.0003198,"l":0.0002148},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004049,"p":-1.19,"v":13.4301281,"h":0.0004098,"l":0.0004049},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16431,"p":1.41,"v":525979.5302892,"h":0.16431,"l":0.1364},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":0.99318,"p":-4.91,"v":2519.2110018000003,"h":1.047,"l":0.99318},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.00001502,"p":-20.52,"v":923.65623678,"h":0.0000197,"l":0.00001501},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1185,"p":8.21,"v":1152.586695,"h":0.1255,"l":0.1089},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008094,"p":4.73,"v":1091.1039807,"h":0.00009228,"l":0.00007381},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":1.02054,"p":7.28,"v":3972.6152364,"h":1.02054,"l":0.87928},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.10236,"p":-12.86,"v":22320.4690836,"h":0.13016,"l":0.10236},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":2.283,"p":21.92,"v":8379.50037,"h":2.35,"l":1.83},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02071,"p":0.09,"v":7878.175124,"h":0.02212,"l":0.02057},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.56,"p":-0.11,"v":75.62619999999998,"h":522.16,"l":521.56},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007374,"p":0.51,"v":501.40987800000005,"h":0.007762,"l":0.006994},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001582,"p":-1.55,"v":12282.8191724,"h":0.001641,"l":0.001569},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004461,"p":-0.22,"v":220.29212058000002,"h":0.00004561,"l":0.00004452},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005849,"p":2.36,"v":6161.35028666,"h":0.005849,"l":0.00519},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001118,"p":-4.11,"v":8958.607788,"h":0.0001186,"l":0.0001113},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":49.6,"p":0.202,"v":2041162.1707,"h":79,"l":48.3},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04381,"p":-1.37,"v":42158.3353997,"h":0.05688,"l":0.04381},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":49.89,"p":0.78,"v":13059.006839999998,"h":76.18,"l":48.88},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.48,"p":-6.164,"v":507000.431117,"h":5.84,"l":5.39},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37164,"p":-6.75,"v":213188.32031280003,"h":0.45086,"l":0.37164},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04828,"p":0,"v":19595.760872000003,"h":0.05269,"l":0.04804},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001499,"p":2.46,"v":33497.85990053,"h":0.00001999,"l":0.000014},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00248512,"p":1.78,"v":869.5211219199999,"h":0.00249199,"l":0.00230912},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007646,"p":-0.93,"v":861.5021162200001,"h":0.007718,"l":0.00761},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.002032,"p":-4.33,"v":1625.83861776,"h":0.002124,"l":0.001681},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0010071,"p":-1.25,"v":30228.553652399998,"h":0.0010944,"l":0.000996},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010063,"p":7.72,"v":1474.4921442999998,"h":0.0011574,"l":0.0009284},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02339,"p":-2.5,"v":126593.11482290001,"h":0.02422,"l":0.02336},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0028986,"p":0.99,"v":2048.741871498,"h":0.0030251,"l":0.0028571},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.0019,"p":-1.85,"v":648.3541,"h":0.00196,"l":0.0019},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001783,"p":-0.55,"v":27984.851307099998,"h":0.0001805,"l":0.0001778},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03663,"p":-0.67,"v":6286.421552400001,"h":0.03823,"l":0.03663},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003559,"p":0.67,"v":4002.3197170000003,"h":0.00358,"l":0.003535},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003893,"p":0,"v":9.999999708999999,"h":0.000003893,"l":0.000003893},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.134,"p":-1.471,"v":252633.3054,"h":0.139,"l":0.134},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97978,"p":1.53,"v":5910.3562874,"h":0.9987,"l":0.96396},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.09344,"p":-6.01,"v":2118.752,"h":0.10673,"l":0.08375},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003941,"p":0.71,"v":3460.6240221,"h":0.0004351,"l":0.0003895},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001022,"p":-5.54,"v":233563.15940243998,"h":0.001086,"l":0.000953},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05186,"p":1.17,"v":1261.7237212,"h":0.05378,"l":0.05089},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.1079,"p":-3.73,"v":14638.494117,"h":0.12009,"l":0.1079},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.6e-8,"p":-4.44,"v":396.495831554,"h":5.099e-8,"l":4.576e-8},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01015,"p":1.98,"v":2193231.230799,"h":0.011828,"l":0.00995},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002903,"p":-1.29,"v":7.34386425,"h":0.0002942,"l":0.0002903},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9668,"p":5.6,"v":72609.67708000001,"h":0.9717,"l":0.9044},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.222e-7,"p":0.81,"v":487.88563482383995,"h":2.3e-7,"l":2.14e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00012355,"p":2.37,"v":87214.9294464,"h":0.00012947,"l":0.00011625},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.02003,"p":0.45,"v":3559.6715099999997,"h":0.02012,"l":0.01985},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.47084,"p":-7.93,"v":2383.248722,"h":2.92036,"l":2.32465},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10906,"p":-9.03,"v":995813.5459552,"h":0.13869,"l":0.10906},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001379,"p":-0.71,"v":212511.723067,"h":0.001393,"l":0.001376},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010663,"p":-1.2,"v":31954.223990363997,"h":0.000011508,"l":0.0000106},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01738,"p":-0.74,"v":13592.927719799998,"h":0.02008,"l":0.01738},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12467,"p":-11.16,"v":689570.8666574,"h":0.17823,"l":0.12287},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001793,"p":1.75,"v":1479.397128,"h":0.001861,"l":0.00167},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000465,"p":-0.08,"v":1338.50529,"h":0.000467,"l":0.0004643},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.0268,"p":2.13,"v":3018.816856,"h":0.032,"l":0.02624},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006932,"p":1.04,"v":361.8217431119999,"h":0.00007099,"l":0.00006835},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002294,"p":-0.69,"v":24.241844999999998,"h":0.0002311,"l":0.0002277},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.016391,"p":5.96,"v":57788.38431315999,"h":0.016399,"l":0.01304},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.303,"p":0.331,"v":206147.587,"h":0.311,"l":0.302},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82475,"p":-4.93,"v":7494.0496375,"h":0.86755,"l":0.82391},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00014199,"p":25.66,"v":8824.25380791,"h":0.00018343,"l":0.00011299},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009996,"p":-0.75,"v":18830.464799999998,"h":0.01013,"l":0.009926},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007138,"p":0.02,"v":37056.163234,"h":0.007162,"l":0.0071},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.009024,"p":-12.78,"v":402419.67230592004,"h":0.013091,"l":0.008938},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002234,"p":0.99,"v":46.45381833999999,"h":0.0023,"l":0.002212},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002573,"p":0.42,"v":88.08665500000001,"h":0.0002587,"l":0.0002559},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.1967,"p":4.1,"v":934.356472,"h":0.19886,"l":0.17608},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005839,"p":0,"v":35.448569,"h":0.005839,"l":0.005839},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007307,"p":3.42,"v":68931.47851145,"h":0.00007353,"l":0.00007056},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003865,"p":-18.04,"v":53260.89208195,"h":0.005758,"l":0.0038},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0007441,"p":17.77,"v":2778.2550992,"h":0.00075,"l":0.00038},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002112,"p":3.17,"v":459.3232512000001,"h":0.002122,"l":0.002044},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00606,"p":-3.962,"v":714552.591,"h":0.00748,"l":0.00598},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19362,"p":-4.92,"v":1260374.491887,"h":0.22233,"l":0.19362},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.11609,"p":0.08,"v":562424.1519507001,"h":0.12183,"l":0.10346},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00254047,"p":9.68,"v":2044.63122728,"h":0.0028,"l":0.00215075},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005987,"p":11.17,"v":1410.65370702,"h":0.00603,"l":0.005385},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.011749,"p":7.29,"v":20900.437088000002,"h":0.01277,"l":0.01075},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0005699,"p":-0.01,"v":6093.4602970959995,"h":0.0006484,"l":0.0004773},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011078,"p":6.95,"v":38401.18122062,"h":0.012874,"l":0.010314},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007475,"p":1.28,"v":19.626883250000002,"h":0.0007475,"l":0.000738},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004875,"p":1.2,"v":269.67149625,"h":0.00004901,"l":0.00004807},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.621,"p":-0.36,"v":35.705767,"h":1.631,"l":1.621},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.34087,"p":3.19,"v":352005.1218899,"h":0.34087,"l":0.28439},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.003619,"p":1.31,"v":3784.4595942999995,"h":0.004079,"l":0.003065},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009559,"p":2.59,"v":941.313740279,"h":0.000097,"l":0.00009032},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002575,"p":9.71,"v":4475.0719,"h":0.002838,"l":0.002275},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":407.23,"p":0.57,"v":104.25088000000001,"h":407.23,"l":404.91},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1723,"p":-1.48,"v":5416.0006650000005,"h":0.18,"l":0.1713},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.45105,"p":2.97,"v":9010.418367,"h":0.47643,"l":0.43678},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00032175,"p":0.18,"v":4056.3854867249997,"h":0.00033851,"l":0.00019018},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002209,"p":5.69,"v":470.315981,"h":0.002224,"l":0.002089},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007204,"p":-7.51,"v":2720.327654,"h":0.0085,"l":0.00705},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002039,"p":-0.73,"v":73.7593977,"h":0.0002054,"l":0.0002039},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11005,"p":4.1,"v":644946.473295,"h":0.11118,"l":0.08453},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.000413,"p":4.9,"v":1467.43800658,"h":0.000413,"l":0.000391},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0212806,"p":18,"v":1224.1665150000001,"h":0.0213,"l":0.017601},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07744,"p":-2.29,"v":2743043.7943039997,"h":0.099,"l":0.07704},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.23,"p":-4.564,"v":5203182.1289,"h":0.333,"l":0.229},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.000763,"p":-38.51,"v":7260.89721637,"h":0.001382,"l":0.000674},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007408,"p":3.94,"v":985.18169712,"h":0.00092,"l":0.0007127},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":34.85,"p":-4.57,"v":1079.3045,"h":75,"l":34.83},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2896,"p":0.03,"v":126.59574400000001,"h":0.2954,"l":0.2878},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.908e-9,"p":-3.34,"v":254.7246159237924,"h":1.994e-9,"l":1.902e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.0925,"p":-1.68,"v":2105.1601,"h":1.11123,"l":1.02623},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0010506,"p":-8.3,"v":29572.998543336,"h":0.0012754,"l":0.0010506},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009677,"p":-1.26,"v":1868.26619958,"h":0.001,"l":0.00093},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00003,"p":-4.73,"v":681.0152400000001,"h":0.00003177,"l":0.00003},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":238.07,"p":0.8,"v":97.37062999999999,"h":241.13,"l":236.18},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004716,"p":1.24,"v":3866.90254524,"h":0.00004735,"l":0.00004599},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06793,"p":-20.26,"v":2681.8159423,"h":0.09556,"l":0.06793},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06342,"p":-9.81,"v":165154.4814276,"h":0.0861,"l":0.06342},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003113,"p":-2.53,"v":9613.186502699999,"h":0.0003209,"l":0.0003102},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":1075.0537596,"h":0.00107,"l":0.00104},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01201,"p":-1.07,"v":52537.1890571,"h":0.01328,"l":0.01166},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.726e-7,"p":3.07,"v":160.49279634136002,"h":5.861e-7,"l":5.554e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1018,"p":0.09,"v":31743.1742,"h":0.1042,"l":0.09762},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028021,"p":14.76,"v":3315.9995357999996,"h":0.00031755,"l":0.00024415},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.0001526,"p":10.71,"v":879.0298677999999,"h":0.00015999,"l":0.00013783},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004962,"p":-0.72,"v":1023.2254326000001,"h":0.0005109,"l":0.0004773},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.1233,"p":14.59,"v":27470.667888,"h":0.1233,"l":0.0994},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3121,"p":-3.46,"v":3116.384041,"h":0.5,"l":0.2823},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1784,"p":-3.33,"v":581.839112,"h":0.19574,"l":0.1774},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00006734,"p":12.62,"v":27345.84612214,"h":0.00007571,"l":0.00005894},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002904,"p":0.48,"v":28575.85408656,"h":0.002929,"l":0.002649},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004045,"p":-9.48,"v":873.40639115,"h":0.00004841,"l":0.00004045},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.000153,"p":0.65,"v":8323.104757500001,"h":0.0001533,"l":0.000152},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01115,"p":-57.39,"v":11517.058,"h":0.02643,"l":0.00833},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.9746,"p":3.87,"v":38492.421506,"h":0.9807,"l":0.7249},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.68625,"p":5.83,"v":10661.147662500001,"h":0.70732,"l":0.64585},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":3.044e-7,"p":-15.62,"v":2007.9250245028,"h":3.6076e-7,"l":2.896e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0025017,"p":8.32,"v":2820.9869676,"h":0.002641,"l":0.002257},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2796,"p":1.04,"v":89466.62608800002,"h":0.287,"l":0.2748},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007061,"p":-6.89,"v":20.110617686,"h":0.000007622,"l":0.000007061},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001207,"p":1.68,"v":2665.45433414,"h":0.0001247,"l":0.0001087},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.05274,"p":-8.67,"v":7311.7254006,"h":0.06514,"l":0.05211},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.812,"p":-0.9,"v":23167.89216,"h":7.958,"l":6.761},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02498,"p":-1.88,"v":34899.887736,"h":0.02908,"l":0.02464},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.6482,"p":-33.76,"v":14566.149458,"h":1.0102,"l":0.5538},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0152,"p":0,"v":27.701544000000002,"h":0.0152,"l":0.0152},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1524,"p":1.77,"v":1357569.541212,"h":2.3529,"l":2.1149},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008573,"p":28.49,"v":179.87122749,"h":0.00008593,"l":0.00006672},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00031542,"p":22.09,"v":2421.128340624,"h":0.00031542,"l":0.00025835},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004641,"p":1,"v":503.1953199,"h":0.0004641,"l":0.0004595},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001313,"p":-1.57,"v":1321.109088,"h":0.00178,"l":0.00127},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03142,"p":-8.04,"v":427452.64723119995,"h":0.03897,"l":0.03142},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1475,"p":7.58,"v":40631.903175,"h":0.1484,"l":0.1186},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001653,"p":-11.31,"v":232695.24481941,"h":0.002301,"l":0.001653},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005423,"p":-4.7,"v":2352.5906756,"h":0.0005947,"l":0.0005339},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.056e-8,"p":1.42,"v":19523.8829373276,"h":4.316e-8,"l":3.996e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.405146,"p":147.49,"v":180187.2857463,"h":0.5402,"l":0.150001},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009645,"p":-18.03,"v":28170.116778,"h":0.013945,"l":0.009642},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000827,"p":0.98,"v":1996.6806820000002,"h":0.0008305,"l":0.0008189},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.223e-7,"p":0.43,"v":896.5178352531001,"h":9.28e-7,"l":8.121e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.21147,"p":0.29,"v":272883.0153882,"h":0.21312,"l":0.20987},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006348,"p":0.6,"v":17416.633068,"h":0.006489,"l":0.006292},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01998,"p":0,"v":0,"h":0,"l":0},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":928.26,"p":0.73,"v":587.58858,"h":928.72,"l":921.45},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9751,"p":-1.86,"v":36.439487,"h":0.9936,"l":0.9751},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.18818,"p":20.87,"v":12038199.466424799,"h":0.19359,"l":0.15201},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003862,"p":3.23,"v":706.5741409999999,"h":0.003986,"l":0.003601},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.02996,"p":-0.2,"v":783.0476891999999,"h":1.03696,"l":1.02188},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0004796,"p":0,"v":21.3009544,"h":0.0004796,"l":0.0004796},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.0001401,"p":-29.27,"v":2103.3274644,"h":0.0001999,"l":0.00013},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03282,"p":-12.29,"v":99695.80887480002,"h":0.04113,"l":0.03282},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.01322,"p":1.8,"v":49.859230000000004,"h":0.013378,"l":0.012986},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11943,"p":0.33,"v":17402.670791999997,"h":0.11961,"l":0.119},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.20095,"p":-6.37,"v":410513.4786005,"h":0.24225,"l":0.20095},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":-2.34,"v":35.9520609,"h":0.0002222,"l":0.000217},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.005854,"p":19.88,"v":33807.382714,"h":0.01177,"l":0.004701},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02257,"p":6.01,"v":299.5819922,"h":0.02513,"l":0.02129},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.485e-9,"p":-0.08,"v":60.80636927659,"h":2.549e-9,"l":2.485e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.009073,"p":-6.38,"v":381.92249119999997,"h":0.009694,"l":0.008787},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3315,"p":-1.83,"v":34507.416255000004,"h":0.3554,"l":0.331},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.000333,"p":-2.23,"v":33948.259425000004,"h":0.0003437,"l":0.0003321},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":75.86,"p":-0.66,"v":628.57596,"h":77.27,"l":75.86},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3006,"p":1.1,"v":332896.51209599996,"h":0.3006,"l":0.2348},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002812,"p":-1.71,"v":203.28395108,"h":0.0003047,"l":0.0002812},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002496,"p":-1.03,"v":180.47270592,"h":0.00002555,"l":0.00002406},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.52706,"p":-15.95,"v":5494.574147,"h":0.71151,"l":0.52706},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.15454,"p":8.9,"v":109356.77394020002,"h":0.15454,"l":0.12836},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005368,"p":-0.26,"v":1178.8144104,"h":0.0005615,"l":0.0005215},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.009455,"p":-15.7,"v":68862.75745215,"h":0.014172,"l":0.009455},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.036,"p":-7.14,"v":177255.8982,"h":0.04322,"l":0.036},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06312,"p":2.4,"v":709239.4850399999,"h":0.07999,"l":0.06156},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02835,"p":-7.41,"v":49882.794002999995,"h":0.03361,"l":0.02832},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0003648,"p":2.96,"v":1661.4418368,"h":0.0003699,"l":0.0003282},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001094,"p":0,"v":854.809481,"h":0.00011042,"l":0.0001094},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":353.42,"p":0.63,"v":47.71170000000001,"h":353.9,"l":351.2},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002463,"p":3.61,"v":1437.64930698,"h":0.00002566,"l":0.0000235},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0022129,"p":-6.66,"v":5365.0122954,"h":0.00257,"l":0.001875},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001894,"p":3.04,"v":581.837015916,"h":0.0000024,"l":0.000001667},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9994,"p":0.02,"v":236999.2151,"h":0.9995,"l":0.9991},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02461,"p":10.9,"v":36759.0609499,"h":0.02482,"l":0.02055},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01263,"p":-0.94,"v":14319.146430300001,"h":0.01342,"l":0.01257},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001843,"p":2.9,"v":20982.34346046,"h":0.0001921,"l":0.0001789},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003974,"p":4.19,"v":39580.10773536601,"h":0.000004665,"l":0.0000038},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07082,"p":-5.43,"v":38575.908952,"h":0.07566,"l":0.07055},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.44,"p":3.72,"v":246.66400000000002,"h":0.4419,"l":0.418},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":1.0001e-7,"p":-6.58,"v":522.05347572756,"h":1.1255e-7,"l":9.621e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018961,"p":-2.62,"v":1243.662740887,"h":0.00019557,"l":0.0001801},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012349,"p":-0.71,"v":5130.5402380000005,"h":0.012752,"l":0.011923},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004396,"p":8.3,"v":852.2160332,"h":0.004398,"l":0.00403},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.91746,"p":3.95,"v":66781.76660640001,"h":0.94265,"l":0.77755},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12729,"p":1.74,"v":1111.36899,"h":0.12936,"l":0.12075},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04849,"p":-8.19,"v":90288.5637771,"h":0.05667,"l":0.04807},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001478,"p":-0.53,"v":307.568849912,"h":0.00001492,"l":0.00001476},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03776,"p":1.97,"v":59.200128,"h":0.03776,"l":0.03703},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003602,"p":1,"v":3233.80775633,"h":0.000003705,"l":0.000003412},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000107,"p":1.13,"v":2656.0707049,"h":0.0000113,"l":0.00001033},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01438,"p":2.42,"v":988.16484,"h":0.01507,"l":0.01404},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.58823,"p":5.46,"v":40030.6573679,"h":0.63252,"l":0.55476},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004225,"p":4.78,"v":14623.723367499997,"h":0.0045,"l":0.003949},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.8208,"p":2.85,"v":3247.158672,"h":0.86,"l":0.6104},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003591,"p":19.5,"v":9607.54095,"h":0.003792,"l":0.003005},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06688,"p":0.13,"v":8304.422719999999,"h":0.06901,"l":0.06627},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.285,"p":-1.22,"v":20725.21665,"h":4.393,"l":3.482},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01157,"p":-0.772,"v":1087761.612779,"h":0.01218,"l":0.01156},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.00293,"p":4.1,"v":12107.2506084,"h":1.00575,"l":0.96337},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024338,"p":8.26,"v":341576.15330804,"h":0.0246,"l":0.021073},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008472,"p":-2.51,"v":1370.026173528,"h":0.00009187,"l":0.00008472},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9977,"p":-0.15,"v":4542.72764,"h":1,"l":0.9977},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":0,"v":1.202008,"h":0.0003464,"l":0.0003464},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001224,"p":2,"v":31208.681736000002,"h":0.0012345,"l":0.0011941},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.02433,"p":51.96,"v":16996.080367500002,"h":0.0269,"l":0.01589},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0009921,"p":-4.27,"v":127368.83366726401,"h":0.0010481,"l":0.0009858},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002847,"p":-14.81,"v":15003.8730621,"h":0.0003381,"l":0.00027},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.00285,"p":0.92,"v":1638404.747808,"h":0.00285,"l":0.00205},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59672,"p":-4.51,"v":4856.7756864,"h":0.67337,"l":0.59178},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004226,"p":3.45,"v":772.0870305,"h":0.004612,"l":0.004078},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00008358,"p":0.49,"v":613.80675594,"h":0.00008692,"l":0.00007933},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.010695,"p":-2.83,"v":531.9083385,"h":0.011297,"l":0.010649},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.1705,"p":7.5,"v":116679.98364,"h":0.1726,"l":0.1393},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1613,"p":-11.22,"v":103403.00542100001,"h":0.2176,"l":0.1613},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0.07,"v":52.41337,"h":0.0009974,"l":0.0009513},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.6025,"p":-9.34,"v":72621.1325,"h":0.6865,"l":0.577},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03318,"p":-9.02,"v":107289.2513784,"h":0.0403,"l":0.03318},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003583,"p":-4.85,"v":2940.9926138399996,"h":0.003976,"l":0.003561},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.165e-7,"p":3.48,"v":271.90782515510006,"h":2.187e-7,"l":2.089e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4794.63,"p":0.53,"v":30340955.530616,"h":4865.08,"l":4768.87},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11359,"p":-0.96,"v":652.5745499999999,"h":0.11591,"l":0.11249},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.03159,"p":-18.54,"v":392070.0935736,"h":0.04275,"l":0.03159},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041194,"p":0.42,"v":235.64762410640003,"h":0.0004407,"l":0.00040876},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.05293,"p":-9.3,"v":21461.572619799997,"h":0.07025,"l":0.05247},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000932,"p":-0.52,"v":5350.282538,"h":0.000982,"l":0.000872},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005968,"p":-1.68,"v":10492.3408,"h":0.006383,"l":0.005904},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.009017,"p":23.19,"v":161323.56493795002,"h":0.01253,"l":0.007319},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.35984,"p":-3.19,"v":6521.1943104,"h":1.40817,"l":1.28661},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.002775,"p":-7.83,"v":20070.303273,"h":0.003011,"l":0.00216},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011007,"p":2.11,"v":54038.762858088005,"h":0.0013012,"l":0.0010725},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003909,"p":12.78,"v":2527.4737929000003,"h":0.00049,"l":0.0003466},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.085e-9,"p":0.87,"v":360.47358662562004,"h":2.123e-9,"l":2.044e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004506,"p":-0.74,"v":232.94307719999998,"h":0.004717,"l":0.004419},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":99.17,"p":2.25,"v":20873.004090000002,"h":99.66,"l":96.73},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.25234,"p":13.78,"v":1844.4994172000002,"h":0.26051,"l":0.20544},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01371,"p":-2.42,"v":295538.07559,"h":0.01417,"l":0.01368},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0010749,"p":-0.03,"v":58351.338988986,"h":0.0014011,"l":0.0010322},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.77685,"p":-4.55,"v":2967.5436945,"h":0.81859,"l":0.69589},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":31.95,"p":0.72,"v":36.77445,"h":31.95,"l":31.72},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003736,"p":-2.42,"v":9098.321970719999,"h":0.0003929,"l":0.0003727},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.25,"p":24.378,"v":11667063.9904,"h":0.279,"l":0.2},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.00618,"p":-0.06,"v":131.92445999999998,"h":0.006257,"l":0.00618},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1805,"p":0.48,"v":15.889530000000002,"h":1.1807,"l":1.1748},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002347,"p":3.07,"v":532.5753725000001,"h":0.0002369,"l":0.0002214},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0678,"p":9,"v":6855.251219999999,"h":0.07862,"l":0.05962},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006512,"p":0.63,"v":2848.1553936,"h":0.0007156,"l":0.0006323},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.0677,"p":-3.88,"v":2149651.546706,"h":0.07044,"l":0.0621},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2098,"p":0.09,"v":5695.92314,"h":0.2125,"l":0.2075},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17543,"p":-5.71,"v":77232.6750626,"h":0.21603,"l":0.17543},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.77262,"p":-1.66,"v":13684.266856199998,"h":0.78604,"l":0.75733},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005106,"p":-0.89,"v":168.30019356,"h":0.0005153,"l":0.0005106},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05994,"p":-0.79,"v":21690.15813,"h":0.06205,"l":0.05947},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013804,"p":2.86,"v":914.14243004,"h":0.0001432,"l":0.00012839},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00002198,"p":15.74,"v":198.37525876,"h":0.00002869,"l":0.00001761},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003343,"p":-6.95,"v":498.43247447999994,"h":0.003593,"l":0.003333},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":352,"p":0.59,"v":46.112,"h":354.04,"l":349.92},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.01804,"p":-43.94,"v":6204.3323144,"h":0.03218,"l":0.01582},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":1.569e-9,"p":-0.25,"v":774.226450783965,"h":1.601e-9,"l":1.537e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":0.94604,"p":-1.03,"v":4514.4744988,"h":1.01061,"l":0.94515},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.0002463,"p":-7.5,"v":786.1708812,"h":0.00026629,"l":0.000232},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000109,"p":-9.167,"v":3172121.204644,"h":0.000128,"l":0.000106},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31491,"p":-5.42,"v":110591.0952138,"h":0.39305,"l":0.31383},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003506,"p":6.17,"v":206.45494708,"h":0.000353,"l":0.0003302},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0006741,"p":4.93,"v":3137.9024691,"h":0.0006969,"l":0.0005964},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.11274,"p":-1.21,"v":48640.851125400004,"h":0.11516,"l":0.0971},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0003942,"p":-0.52,"v":12411.36386046,"h":0.0003964,"l":0.0003939},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17011,"p":17.17,"v":101717.28470660001,"h":0.17011,"l":0.13587},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006087,"p":-14.01,"v":40012.008476279996,"h":0.00008556,"l":0.00006071},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007914,"p":20.86,"v":994.5349692000001,"h":0.0007914,"l":0.0006239},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0003653,"p":8.01,"v":991.6441106,"h":0.0004118,"l":0.0003088},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01376,"p":1.32,"v":6471.5504992,"h":0.01445,"l":0.01349},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05749,"p":7.71,"v":1623.103672,"h":0.0576,"l":0.0522},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00114,"p":-3.06,"v":26.411918999999997,"h":0.001176,"l":0.00114},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012854,"p":2.08,"v":95.7977988918,"h":0.0000013049,"l":0.0000012592},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09196,"p":-7.55,"v":753910.9063112,"h":0.12145,"l":0.09057},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007306,"p":-6.46,"v":148958.512508,"h":0.00832,"l":0.007306},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000451,"p":-5.29,"v":2006.1016690000001,"h":0.0004881,"l":0.0004151},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005968,"p":3.35,"v":1237.14127472,"h":0.00005968,"l":0.00005378},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001857,"p":-0.58,"v":3024.8357309999997,"h":0.001887,"l":0.001828},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004322,"p":14.55,"v":1971.9734402,"h":0.0004536,"l":0.0003773},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03283,"p":-6.41,"v":4107.968983299999,"h":0.04277,"l":0.03283},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":330.04,"p":2.04,"v":1620.4964000000002,"h":330.73,"l":323.44},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006383,"p":-1.69,"v":4045.8211456,"h":0.00068,"l":0.0006245},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0027648,"p":48.21,"v":60779.507991552,"h":0.0028846,"l":0.0017},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0009387,"p":-5.46,"v":9734.7930435,"h":0.000993,"l":0.0009228},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0018892,"p":-4.15,"v":118.82236752,"h":0.0019711,"l":0.0018892},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0009921,"p":-1.27,"v":66.05600220000001,"h":0.0010049,"l":0.0009921},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.44855,"p":-6.76,"v":171290.9866615,"h":0.48111,"l":0.41375},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81135,"p":-2.42,"v":9083.9963025,"h":0.8315,"l":0.78511},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.462,"p":10.74,"v":15973.923780000001,"h":2.5416,"l":2.1724},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00434,"p":-0.43,"v":524.80148,"h":0.004783,"l":0.004328},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001258,"p":-5.9,"v":1454.5755555239998,"h":0.0001337,"l":0.0001222},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000272,"p":7.21,"v":1870.444992,"h":0.0003027,"l":0.0002537},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012733,"p":2.61,"v":7523.534977,"h":0.0012787,"l":0.00124},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006012,"p":-2.13,"v":146.4682518,"h":0.0006143,"l":0.0005921},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0034795,"p":3.02,"v":66.12685365,"h":0.0034795,"l":0.0033413},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2539,"p":-10.25,"v":75863.027283,"h":0.3485,"l":0.2539},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.00219,"p":2.09,"v":350.21604,"h":0.00219,"l":0.002088},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15864,"p":0.5,"v":498098.6652,"h":0.15865,"l":0.13933},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11963,"p":-1.9,"v":1476539.4419265,"h":0.1388,"l":0.11963},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000020943,"p":6.14,"v":1421.362749222,"h":0.000021473,"l":0.000019616},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.007946,"p":9.22,"v":2345.52658126,"h":0.00857,"l":0.006801},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002753,"p":-1.88,"v":1099.121124357,"h":0.000002847,"l":0.000002753},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008981,"p":-4.15,"v":180.6177891,"h":0.0009409,"l":0.000898},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":162.71,"p":7.75,"v":377474.99675000005,"h":172.55,"l":150.91},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002308,"p":-0.04,"v":26.55741744,"h":0.00002356,"l":0.00002308},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002505,"p":7.18,"v":380.672325,"h":0.0002599,"l":0.0002267},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81117,"p":-2.64,"v":2710.7111241,"h":0.83433,"l":0.80375},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005212,"p":1.18,"v":384.82807212,"h":0.0005272,"l":0.0005151},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.053,"p":1.33,"v":32383.826269999998,"h":0.05626,"l":0.05191},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2909,"p":-3.99,"v":74578.181359,"h":0.3116,"l":0.2853},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005109,"p":1,"v":568.0620465,"h":0.0005224,"l":0.0005051},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.00033,"p":-1.55,"v":7.888847999999999,"h":0.0003352,"l":0.00033},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6806,"p":0.07,"v":31104.645080000002,"h":0.6996,"l":0.6795},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":161.07,"p":0.68,"v":179.10984000000002,"h":163,"l":159.98},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0015306,"p":-12.93,"v":65353.912001255994,"h":0.0018819,"l":0.0015306},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.92644,"p":-0.54,"v":1199.8231796,"h":0.99,"l":0.8306},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.23838,"p":5.44,"v":193934.847573,"h":0.25743,"l":0.22607},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.73012,"p":3.19,"v":59443.9317992,"h":0.95314,"l":0.69308},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04829,"p":2.46,"v":4066.0435936999997,"h":0.05042,"l":0.04713},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.08849,"p":1.49,"v":509720.0457909,"h":0.08849,"l":0.0646},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01434,"p":4.67,"v":361603.35223859997,"h":0.01434,"l":0.01072},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.98577,"p":10.3,"v":6864.626264400001,"h":0.98681,"l":0.88256},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0105,"p":0.962,"v":1637998.3333,"h":0.0129,"l":0.0104},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.0373,"p":-0.4,"v":357.30229499999996,"h":0.03759,"l":0.0371},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4062,"p":-3.3,"v":1711214.817396,"h":0.4201,"l":0.3593},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2023,"p":11.89,"v":57562.545173000006,"h":0.2038,"l":0.1592},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001912,"p":-2.99,"v":1434.97512,"h":0.002043,"l":0.001912},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.04192,"p":-28.28,"v":33347.554928,"h":0.06335,"l":0.04192},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.05061,"p":0.91,"v":113208.95684489999,"h":0.06599,"l":0.05015},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000746,"p":0,"v":49795.34047536,"h":0.000007479,"l":0.000006718},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01981,"p":-3.88,"v":1356.4762792000001,"h":0.02139,"l":0.01981},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006893,"p":-4.21,"v":1769.901824,"h":0.007221,"l":0.006893},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4585,"p":2.5,"v":8508.554145,"h":0.4901,"l":0.4205},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02315,"p":7.37,"v":3342.1122550000005,"h":0.02407,"l":0.01947},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.0099,"p":-19.47,"v":266174.50929300004,"h":0.013795,"l":0.009546},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.012273,"p":-17.2,"v":262066.39993199997,"h":0.017167,"l":0.011317},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76329.9,"p":0.77,"v":7046.013069,"h":78500,"l":75739.5},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.1095,"p":12.67,"v":1266.46571,"h":4.1423,"l":3.4304},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00189,"p":-46.65,"v":52458.496813800004,"h":0.003829,"l":0.001885},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.75749,"p":2.47,"v":2986.9118433,"h":0.75865,"l":0.71671},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0010324,"p":6.94,"v":2208.9756924,"h":0.0010399,"l":0.0009075},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002254,"p":-1.48,"v":17700.283327999998,"h":0.002351,"l":0.002248},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.155e-7,"p":-2.08,"v":257.61638470845,"h":2.201e-7,"l":2.055e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000043639,"p":-1.51,"v":35438.734109927,"h":0.00004455,"l":0.00004304},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.81324,"p":-0.44,"v":589.4444844,"h":0.8229,"l":0.80821},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0010051,"p":26.58,"v":146514.5476865,"h":0.002368,"l":0.000779},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001306,"p":2.11,"v":537.2272530800001,"h":0.001364,"l":0.001202},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000394,"p":-0.8,"v":816.1226168,"h":0.0003974,"l":0.000394},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.18096,"p":-9.17,"v":169043.55056160002,"h":0.23106,"l":0.18096},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.004297,"p":-73.22,"v":169974.47816199998,"h":0.0165,"l":0.002998},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002657,"p":-2.7,"v":711.5188271,"h":0.002731,"l":0.00256},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005042,"p":-26.74,"v":21492.687231419997,"h":0.007734,"l":0.004926},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.5,"p":2.07,"v":1429.3125,"h":148.95,"l":145.48},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0701,"p":0.863,"v":114178.3962,"h":0.0708,"l":0.0694},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001669,"p":-7.07,"v":46546.08973951,"h":0.001947,"l":0.001658},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001641,"p":2.17,"v":4314.298215114,"h":0.0001652,"l":0.0001543},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002615,"p":0.49,"v":2891.538865,"h":0.002617,"l":0.002601},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005416,"p":-1.11,"v":25156.406475697604,"h":0.000005589,"l":0.000005408},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05566,"p":2.27,"v":261632.3770016,"h":0.05566,"l":0.04763},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09926,"p":-6.97,"v":12920.614099199998,"h":1.18327,"l":1.07535},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":201.26,"p":-0.07,"v":51.120039999999996,"h":201.42,"l":199.87},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017398,"p":-0.44,"v":196.65342156000003,"h":0.00017514,"l":0.00017225},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.60833,"p":-2.55,"v":25294.3309835,"h":0.6251,"l":0.59781},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.027,"p":26.15,"v":65474.669519999996,"h":0.032,"l":0.021403},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.263251,"p":13.79,"v":7255.029079360001,"h":0.2639,"l":0.197168},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.51658,"p":-1.05,"v":89098.9081762,"h":1.53819,"l":1.25},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0968,"p":-3.68,"v":32609.324792,"h":0.1059,"l":0.0949},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09623,"p":-1.83,"v":137695.76585869998,"h":0.09861,"l":0.09619},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.04471,"p":8.54,"v":262380.3032518,"h":0.04482,"l":0.0373},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094818,"p":2.67,"v":155.30240220000002,"h":0.0095,"l":0.009058},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00003408,"p":1.21,"v":30068.405309856,"h":0.00003445,"l":0.00003347},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00131217,"p":3.73,"v":698.1229902900001,"h":0.00132588,"l":0.0012582},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4297,"p":-0.5,"v":328220.93937400007,"h":0.4451,"l":0.4218},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007336,"p":0.97,"v":6260.195341176,"h":0.00007401,"l":0.00007221},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00010075,"p":4.44,"v":135.192243875,"h":0.00010215,"l":0.00009646},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001693,"p":-7.28,"v":30.2393502,"h":0.0001826,"l":0.0001693},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0010577,"p":10.82,"v":1869.7840790999999,"h":0.0010784,"l":0.0009544},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83971,"p":1.59,"v":3131.2366045,"h":0.85603,"l":0.82655},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002534,"p":7.19,"v":96758.12904659999,"h":0.002594,"l":0.002278},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.90242,"p":1.83,"v":4743.4443912,"h":0.92818,"l":0.88019},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.0347,"p":-3.5,"v":387.65729600000003,"h":0.03616,"l":0.0347},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.9017,"p":14.92,"v":20293.930709999997,"h":0.9172,"l":0.7617},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.04693,"p":0.31,"v":378199.8087143,"h":1.09261,"l":1.04019},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.008714,"p":21.75,"v":43854.494672,"h":0.009535,"l":0.006431},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004702,"p":2.15,"v":1329.00896818,"h":0.00004778,"l":0.00004106},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0105238,"p":-3.41,"v":1006.3804702,"h":0.0109361,"l":0.0101147},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.01901,"p":-3.08,"v":87074.37350999999,"h":0.025,"l":0.017944},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.011103,"p":-1.76,"v":141582.60841359,"h":0.011303,"l":0.010379},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.166,"p":30.7,"v":59047.90482,"h":0.166,"l":0.1216},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":645.73,"p":0.49,"v":39011.77795,"h":650.73,"l":642.54},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.97815,"p":3.63,"v":11093.8349475,"h":0.99833,"l":0.94176},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.04348,"p":2.39,"v":19569.6534856,"h":1.06098,"l":1.01871},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02666,"p":-7.68,"v":11422.8161152,"h":0.03082,"l":0.02666},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001885,"p":0.42,"v":20.140753750000002,"h":0.0001885,"l":0.0001877},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000011112,"p":-3.93,"v":4061.241940032,"h":0.00001196,"l":0.000009294},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001632,"p":0.18,"v":49.1078592,"h":0.0001722,"l":0.0001594},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.11695,"p":-37.34,"v":25789.5508625,"h":0.18666,"l":0.10001},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006834,"p":0.9,"v":8208.744477162,"h":0.0006977,"l":0.000676},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.22159,"p":-32.67,"v":273884.7502861,"h":0.39998,"l":0.21905},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004682,"p":-4.74,"v":98853.39286036,"h":0.005374,"l":0.00467},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001634,"p":0.3,"v":28374.3730716,"h":0.001711,"l":0.001629},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05733,"p":-0.06,"v":66.56013,"h":0.0576,"l":0.05701},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000051,"p":-9.13,"v":2437.31482935,"h":0.000058,"l":0.0000468},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.61,"p":-0.31,"v":66.65715,"h":212.28,"l":211.61},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0088609,"p":-0.6,"v":1033.1100528,"h":0.0089314,"l":0.0085239},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01826,"p":-0.38,"v":2056.3900719999997,"h":0.01839,"l":0.01794},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.3364,"p":3.94,"v":85504.33674,"h":5.3589,"l":4.4949},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.000622,"p":-3.53,"v":4527.539866,"h":0.0006542,"l":0.000622},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0394,"p":-0.505,"v":233564.44762,"h":0.0413,"l":0.0393},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000996,"p":1.41,"v":13193.732123999998,"h":0.0010335,"l":0.00098},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.6681,"p":-3.43,"v":63677.319186,"h":0.6952,"l":0.5303},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0002172,"p":-8,"v":7340.3849892,"h":0.0002367,"l":0.0002164},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.519,"p":16.13,"v":4826.882610000001,"h":2.542,"l":1.949},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000308,"p":3.07,"v":354.16827600000005,"h":0.00003203,"l":0.0000285},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.00058,"p":-3.81,"v":2230.16264,"h":0.000605,"l":0.000578},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004718,"p":0.02,"v":571.496058,"h":0.004718,"l":0.004559},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1656,"p":-5.47,"v":421684.002288,"h":0.2033,"l":0.1656},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.291108,"p":3.65,"v":894.8659919999999,"h":0.291843,"l":0.260014},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.10003,"p":4.52,"v":23953.273826999997,"h":0.10095,"l":0.08398},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.281,"p":-0.3,"v":80238.39770999999,"h":4.441,"l":4.27},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.214e-8,"p":3.64,"v":47847.93153903389,"h":3.91e-8,"l":3.1e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001951,"p":-1.21,"v":13888.609603427001,"h":0.0000198,"l":0.00001945},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0009314,"p":1.23,"v":12665.9539876,"h":0.0009327,"l":0.0007907},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.0000244,"p":1.99,"v":16427.0939908,"h":0.0000479,"l":0.000020202},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02935,"p":1.24,"v":21427.916092,"h":0.02948,"l":0.02613},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007737,"p":0.95,"v":1848.7313916,"h":0.0008316,"l":0.0007664},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8719,"p":2.7,"v":9054.106046,"h":0.9069,"l":0.8469},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003786,"p":0.39,"v":4622.7056213999995,"h":0.00405,"l":0.003648},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05587,"p":-1.931,"v":133658.58106,"h":0.06,"l":0.05},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04394,"p":0.228,"v":45824.90469,"h":0.045,"l":0.04354},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00168,"p":5.66,"v":354838.67286,"h":0.00171,"l":0.00158},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.2e-7,"p":0,"v":1334752.14240339,"h":3.4e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.517,"p":5.943,"v":173866.20683,"h":0.537,"l":0.487},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2575.01,"p":0.145,"v":2579131.5127,"h":2698.72,"l":2571.17},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.16,"p":-0.386,"v":8012.24139,"h":1.1684,"l":1.16},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001624,"p":-11.739,"v":7229423.82628204,"h":0.00001993,"l":0.00001619},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0995,"p":4.958,"v":1339217.419426,"h":0.1055,"l":0.0947},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0677,"p":17.535,"v":8919047.829816,"h":0.0706,"l":0.0557},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004282,"p":-1.654,"v":1295297.8437438,"h":0.0004561,"l":0.0004272},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":96,"p":-1.336,"v":877829.8713,"h":100.5,"l":96},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00192,"p":-4.478,"v":1027457.948356,"h":0.00205,"l":0.00191},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000562,"p":4.461,"v":2130177.755668,"h":0.000679,"l":0.000536},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01627,"p":-3.785,"v":3281607.56238,"h":0.01811,"l":0.01624},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":1269299.0159,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":-0.263,"v":442742.87541,"h":0.01146,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":-0.01,"v":80320541.9742,"h":0.9999,"l":0.9994}]}