{"count":3166,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.13906,"p":-0.0227,"v":1533.87922,"h":0.14479,"l":0.13836},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002953,"p":-0.0944,"v":136.2769325,"h":0.0003261,"l":0.0002953},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.049,"p":2.51,"v":1718516.43788,"h":0.0499,"l":0.0457},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.532,"p":-0.0166,"v":57184.521,"h":2.577,"l":2.527},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.399e-7,"p":-0.2766,"v":94897.1410410248,"h":2.49e-7,"l":1.25e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3184,"p":-1.698,"v":90309.13408,"h":0.3239,"l":0.314},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00347,"p":-0.0721,"v":18836.66143,"h":0.00374,"l":0.00336},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03818,"p":-0.0726,"v":129137.6047,"h":0.04204,"l":0.03789},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.416,"p":-0.0065,"v":68098.262,"h":7.58,"l":7.266},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.02602,"p":-0.244,"v":125766.63439,"h":0.03591,"l":0.0259},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00456,"p":-0.0172,"v":49488.26297,"h":0.00466,"l":0.00448},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23696,"p":-0.0069,"v":63748.15809,"h":0.24367,"l":0.23694},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000508,"p":-0.0557,"v":12.92306966,"h":0.00000538,"l":0.00000507},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4452,"p":-0.0139,"v":50354.0728,"h":0.4515,"l":0.3508},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002583,"p":0.0839,"v":43113.2564218,"h":0.0002858,"l":0.0002337},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.08203,"p":-0.0059,"v":118610.16368,"h":0.08973,"l":0.0776},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":102.43,"p":-0.0102,"v":60752.55,"h":103.95,"l":101.62},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0351,"p":-0.0738,"v":5679.1202,"h":0.043,"l":0.035},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011747,"p":0.0995,"v":53.22883932,"h":0.00013931,"l":0.00010683},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01832,"p":-0.0953,"v":6681.47623,"h":0.02061,"l":0.01751},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007821,"p":0.0025,"v":766.66113537,"h":0.000109,"l":0.00006728},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09012,"p":-1.476,"v":6968920.13357,"h":0.09174,"l":0.08971},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002853,"p":-0.0354,"v":58004.3693761,"h":0.0002958,"l":0.0002846},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.92,"p":-6.796,"v":3069410.9241,"h":2.06,"l":1.9},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00386,"p":-0.0277,"v":2556.52269,"h":0.00401,"l":0.00384},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0772,"p":-0.0457,"v":52871.5684,"h":0.081,"l":0.0745},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01661,"p":-0.0578,"v":120291.13742,"h":0.02215,"l":0.01616},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00178,"p":0.0722,"v":1821.69252,"h":0.00179,"l":0.00158},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000467,"p":-0.1892,"v":33478.6689935,"h":0.000068,"l":0.0000456},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.0371,"p":0.0927,"v":98988.26687,"h":0.03852,"l":0.03365},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.94,"p":-0.0258,"v":58262.56,"h":31.84,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002257,"p":0.0031,"v":6.649501,"h":0.002257,"l":0.002239},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.85,"p":0.0179,"v":59976.7,"h":114.97,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.001501,"p":0.1681,"v":56724.1636516,"h":0.00163,"l":0.0012808},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.025228,"p":0.033,"v":378148.546772,"h":0.026264,"l":0.022002},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.14,"p":-0.0117,"v":2213.87,"h":20.52,"l":19.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6532,"p":0.0333,"v":1020758.5545,"h":0.7123,"l":0.6077},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000859,"p":-0.0369,"v":17301.563961,"h":0.000893,"l":0.000848},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00772,"p":-0.0409,"v":2878.24282,"h":0.00805,"l":0.00761},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006634,"p":-0.0082,"v":56763.2287911,"h":0.0007402,"l":0.0006262},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2891,"p":-0.0092,"v":17725.7167,"h":0.314,"l":0.2796},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006801,"p":-0.0143,"v":424.4849768,"h":0.0007,"l":0.0006801},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.01345,"p":-0.0094,"v":83447.687302,"h":0.014013,"l":0.012713},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":374.58,"p":-0.0403,"v":85433.94,"h":404.86,"l":370.01},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.6993,"p":-0.0114,"v":16206.1191,"h":17.9164,"l":17.5428},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02987,"p":-0.0386,"v":795.20803,"h":0.03108,"l":0.02986},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.848,"p":-0.0385,"v":8787.807,"h":0.89,"l":0.845},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.907,"p":0,"v":126791.862,"h":1.913,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.85e-7,"p":0.3108,"v":49533.3013076187,"h":7.16e-7,"l":3.63e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.14,"p":-0.0057,"v":55610.16,"h":89.79,"l":88.98},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001002,"p":-0.0915,"v":2682.159769,"h":0.00115,"l":0.001002},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.217e-7,"p":-0.0362,"v":67698.8096198529,"h":3.378e-7,"l":3.033e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":717.98,"p":0.0055,"v":55527.04,"h":718.26,"l":713.03},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.35,"p":0.0122,"v":21016.91,"h":17.37,"l":17},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04523,"p":-0.0279,"v":87671.01827,"h":0.0479,"l":0.0449},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.00944,"p":-0.0353,"v":70162.692787,"h":0.009836,"l":0.009286},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00086,"p":0.0487,"v":121062.96757,"h":0.00209,"l":0.00071},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000619,"p":0.0368,"v":6612.661064,"h":0.00066,"l":0.000588},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07137,"p":-0.0125,"v":54631.52801,"h":0.07311,"l":0.07027},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013303,"p":0.0024,"v":63516.987621508,"h":0.000013457,"l":0.00001228},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004082,"p":0,"v":8617.434926,"h":0.004144,"l":0.003971},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007256,"p":-0.0721,"v":133998.113874,"h":0.007928,"l":0.006399},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":659.75,"p":-0.024,"v":55741.37,"h":676.48,"l":655.8},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00122,"p":-0.0542,"v":84052.30138,"h":0.0017,"l":0.00119},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02233,"p":0.0063,"v":40248.91667,"h":0.0302,"l":0.02105},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":-0.0011,"v":78570.24346,"h":0.00891,"l":0.00888},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03421,"p":0.0055,"v":5379825.58908,"h":0.03701,"l":0.03176},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001083,"p":-1.902,"v":112124.300861,"h":0.001106,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017463,"p":0.0302,"v":109691.2168,"h":0.017648,"l":0.016},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":305.83,"p":-0.0083,"v":56635.51,"h":311.04,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00992,"p":-0.005,"v":60594.47991,"h":0.01003,"l":0.00983},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.01046,"p":-0.076,"v":974974.295957,"h":0.013553,"l":0.007763},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0005079,"p":-0.0112,"v":54097.9640868,"h":0.0005234,"l":0.0004826},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.5578,"p":-0.1692,"v":65410.9297,"h":1.8759,"l":1.5261},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003953,"p":-0.0412,"v":45381.307291,"h":0.004134,"l":0.003924},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.00141,"p":0.2271,"v":7701.364263,"h":0.001414,"l":0.001149},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009563,"p":-0.0181,"v":279407.600471,"h":0.010308,"l":0.009154},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0000984,"p":-0.01,"v":7508.5661727,"h":0.0001009,"l":0.00009},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.53,"p":-0.0141,"v":58243.84,"h":12.79,"l":12.49},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006416,"p":-0.0763,"v":55956.3764769,"h":0.0007223,"l":0.00061},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010386,"p":-0.0022,"v":54884.554717,"h":0.010516,"l":0.010274},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02566,"p":-0.0506,"v":58202.16943,"h":0.02795,"l":0.02538},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001746,"p":-1.689,"v":567837.4546562,"h":0.001784,"l":0.001717},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01833,"p":-0.0123,"v":61022.06963,"h":0.01895,"l":0.01817},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003223,"p":-0.011,"v":19191.370803,"h":0.003271,"l":0.003178},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.662,"p":-1.488,"v":920318.1071,"h":0.674,"l":0.651},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0316,"p":10.105,"v":29122297.1127,"h":0.04,"l":0.0282},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0252e-11,"p":-0.0507,"v":66942.30233303411,"h":1.09e-11,"l":1.0004e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.3,"p":-2.392,"v":237255537.86259,"h":87.72,"l":84.48},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00062,"p":-0.0342,"v":46846.012455,"h":0.000657,"l":0.0006},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.763e-10,"p":-0.0095,"v":56163.834669557524,"h":8.24e-10,"l":6.278e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":133.25,"p":-0.0535,"v":62162.62,"h":141.05,"l":132.94},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2955,"p":-0.0083,"v":54385.1065,"h":0.3032,"l":0.2887},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004726,"p":-0.0158,"v":76996.502637,"h":0.004804,"l":0.004694},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002182,"p":-0.0471,"v":37542.5181165,"h":0.0002291,"l":0.000218},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001386,"p":-0.0941,"v":42122.2975792,"h":0.0001643,"l":0.0001261},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1811,"p":-3.31,"v":2363360.886953,"h":0.188,"l":0.1782},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.19228,"p":-0.0128,"v":184715.71069,"h":0.2166,"l":0.18393},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000002482,"p":-0.6157,"v":1134873.709093644,"h":0.0000088,"l":0.000002023},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007409,"p":-0.0253,"v":56778.632472,"h":0.007735,"l":0.007298},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010667,"p":0.0106,"v":16717.6671892,"h":0.0011525,"l":0.0010299},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.00268,"p":-0.0563,"v":71977.050478,"h":0.002884,"l":0.002603},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0932e-8,"p":-0.0372,"v":58670.78225496798,"h":1.1529e-8,"l":1.0739e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003476,"p":-0.0048,"v":109329.251313,"h":0.003755,"l":0.00341},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.51,"p":-0.0067,"v":71386.09,"h":97.17,"l":91.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":109.35,"p":-0.0231,"v":59418.03,"h":112.27,"l":108.52},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.002593,"p":0.0401,"v":360.8482154,"h":0.0026815,"l":0.00247},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06914,"p":-0.0533,"v":216905.98309,"h":0.07478,"l":0.06722},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.311,"p":-0.928,"v":1882411.05997,"h":3.357,"l":3.244},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03147,"p":0.0267,"v":11599.95107,"h":0.036,"l":0.03058},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02067,"p":0.0222,"v":71820.27764,"h":0.02165,"l":0.0202},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04657,"p":-0.0083,"v":5591.06378,"h":0.04761,"l":0.0456},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001167,"p":-0.1172,"v":56921.0406583,"h":0.00001343,"l":0.00001149},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006463,"p":-0.017,"v":64020.1586706,"h":0.0006586,"l":0.0006428},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000202,"p":0.1542,"v":41277.347712,"h":0.000213,"l":0.000173},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.416e-8,"p":-0.0591,"v":72037.45535050226,"h":1.512e-8,"l":1.369e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00866,"p":-3.132,"v":289972.12445,"h":0.00895,"l":0.00857},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.75,"p":0.0017,"v":55852.69,"h":28.76,"l":28.54},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000087,"p":0.0081,"v":43519.8590638,"h":0.0000873,"l":0.0000855},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.83,"p":-0.02,"v":6061.48,"h":8,"l":7.55},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1108,"p":-0.0143,"v":70433.70344,"h":0.11263,"l":0.10612},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008568,"p":-0.0094,"v":51170.552708,"h":0.008725,"l":0.008493},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003036,"p":0.0033,"v":66229.273276831,"h":0.000003067,"l":0.000003018},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.168,"p":-0.239,"v":29629259.05692,"h":1.1713,"l":1.1665},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000006244,"p":-0.0753,"v":812117.815372307,"h":0.000011182,"l":0.000002756},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.444,"p":-3.268,"v":277634.7482,"h":0.459,"l":0.436},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":-0.0007,"v":15284.55,"h":2.827,"l":2.814},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0032,"p":-0.142,"v":41.3909,"h":0.00373,"l":0.00189},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00259,"p":0.0372,"v":12198.335565,"h":0.002621,"l":0.002497},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2583,"p":-2.381,"v":3258005.14755,"h":0.2649,"l":0.2551},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08017,"p":0.0027,"v":987662.83616,"h":0.08035,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000378,"p":-2.326,"v":36901344.40909284,"h":0.00000388,"l":0.0000037},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0178,"p":-0.0567,"v":11334.52976,"h":0.02,"l":0.0167},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006112,"p":-0.0313,"v":65200.908519,"h":0.006316,"l":0.005968},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":384.58,"p":-0.0535,"v":65935.01,"h":409.12,"l":376.85},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.0532,"p":-0.0061,"v":56087.59783,"h":0.05408,"l":0.05259},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001861,"p":-0.0148,"v":32753.386935,"h":0.001964,"l":0.001843},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":401.93,"p":-0.0278,"v":66302.72,"h":422,"l":396.74},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.2905,"p":-0.1584,"v":291563.4339,"h":0.3606,"l":0.2834},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6007,"p":0,"v":40404.7856,"h":1.602,"l":1.5988},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01685,"p":-0.0387,"v":60285.38409,"h":0.01767,"l":0.01655},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":230.98,"p":0.0255,"v":54725.96,"h":231.43,"l":225.1},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02379,"p":-0.0285,"v":78857.08166,"h":0.03244,"l":0.02169},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002606,"p":-0.0642,"v":5696.8992145,"h":0.0002791,"l":0.0002567},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":-0.112,"v":12.355536,"h":0.00025,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00915,"p":-2.034,"v":1024810.45607,"h":0.00952,"l":0.00899},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":477.16,"p":-0.024,"v":66834.18,"h":491.36,"l":474.16},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.077,"p":-2.532,"v":4695600.28051,"h":0.079,"l":0.0763},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1206,"p":-0.413,"v":1468510.539241,"h":0.1217,"l":0.1148},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005807,"p":-0.0382,"v":58561.249136317,"h":0.000006255,"l":0.00000552},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0658,"p":-3.801,"v":347703.805527,"h":0.0693,"l":0.0648},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002133,"p":-0.0147,"v":52794.068408,"h":0.0023,"l":0.00213},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.22,"p":-5.213,"v":4275468.15336,"h":0.2327,"l":0.217},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.029784,"p":0.1123,"v":165334.486433,"h":0.030445,"l":0.02593},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":62.76,"p":-0.0132,"v":54741.65,"h":63.71,"l":62.65},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.435,"p":-0.0136,"v":3743.647,"h":0.443,"l":0.405},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001732,"p":-0.0673,"v":59238.420453,"h":0.002021,"l":0.001607},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0272,"p":7.51,"v":806748.490686,"h":0.0273,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002371,"p":-0.0016,"v":51826.1939487,"h":0.0002379,"l":0.0002354},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00285,"p":0.0021,"v":1.293672,"h":0.00285,"l":0.002844},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001754,"p":-0.0314,"v":54694.85284,"h":0.0001822,"l":0.0001748},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":255.69,"p":0.0049,"v":57334.39,"h":258.41,"l":246.1},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0461,"p":0.875,"v":368486.96376,"h":0.0466,"l":0.0443},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.074,"p":0.0193,"v":293557.853,"h":7.216,"l":6.893},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003885,"p":-0.0246,"v":46285.2861543,"h":0.0004034,"l":0.000371},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003097,"p":-0.039,"v":33148.386978,"h":0.003231,"l":0.003053},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.104,"p":-1.682,"v":581539.94852,"h":2.145,"l":2.081},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004013,"p":-0.0195,"v":23356.97044918,"h":0.00004094,"l":0.00003958},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.565e-7,"p":-0.1,"v":226656.6479377238,"h":1.758e-7,"l":1.535e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.129,"p":-0.0047,"v":67819.278,"h":3.259,"l":3.058},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":156.9,"p":-0.006,"v":75115.92,"h":164.73,"l":153.84},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2525,"p":0.0067,"v":2954.0555,"h":0.2576,"l":0.2504},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.344475,"p":0.0031,"v":35271.304789,"h":0.345451,"l":0.341398},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006542,"p":-0.0122,"v":54755.2522048,"h":0.000665,"l":0.0006343},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4805,"p":-0.0169,"v":64080.8884,"h":0.4917,"l":0.473},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03953,"p":-0.0398,"v":56029.21692,"h":0.04383,"l":0.03828},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.0035,"p":0.0482,"v":60152.965726,"h":0.0036,"l":0.00325},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":422.25,"p":0.0053,"v":62107.19,"h":429.43,"l":418.35},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000194,"p":-0.0348,"v":11952.68646773,"h":0.00000201,"l":0.00000184},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01863,"p":0.08,"v":70742.70405,"h":0.01947,"l":0.01615},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005865,"p":0.0133,"v":49348.1193279,"h":0.0005892,"l":0.0005398},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01983,"p":0.001,"v":134719.76875,"h":0.02007,"l":0.01958},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.0319,"p":-0.0268,"v":438077.2248,"h":0.03286,"l":0.03172},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0128,"p":-0.0266,"v":84401.21046,"h":0.01371,"l":0.01262},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03257,"p":-0.0406,"v":260554.52547,"h":0.03429,"l":0.03204},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01544,"p":-0.1886,"v":89599.22413,"h":0.01922,"l":0.01481},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":27.99,"p":-0.0223,"v":101817.53,"h":31.75,"l":27.08},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.112,"p":-0.973,"v":636607.34258,"h":0.1172,"l":0.106},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02182,"p":0.1923,"v":48099.08979,"h":0.027,"l":0.01812},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.3,"p":-0.0058,"v":53056.39,"h":89.15,"l":88.19},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006622,"p":-0.0373,"v":62317.9852636,"h":0.0006917,"l":0.0006585},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02377,"p":0.0012,"v":55618.03954,"h":0.02389,"l":0.02366},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.00107,"p":0.1419,"v":25050.31422,"h":0.001109,"l":0.000932},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026151,"p":-0.0004,"v":18265.8015065,"h":0.0026168,"l":0.0026149},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002373,"p":-0.0337,"v":58236.020453551,"h":0.000002695,"l":0.000002371},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007741,"p":0.1122,"v":57986.9352869,"h":0.0007762,"l":0.0006939},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02799,"p":-0.0638,"v":785.32778,"h":0.0299,"l":0.02189},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002344,"p":-0.0657,"v":1894.056449,"h":0.002585,"l":0.002215},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00404,"p":0.0049,"v":76572.27794,"h":0.00405,"l":0.00401},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.015,"p":-0.0384,"v":4741.90392,"h":0.0165,"l":0.0146},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.002641,"p":-0.0125,"v":21125.3436023,"h":0.0026952,"l":0.0025142},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.9e-9,"p":-0.31,"v":7577.7769340311,"h":1e-8,"l":2e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01791,"p":2.931,"v":1629610.956168,"h":0.01825,"l":0.01659},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1008,"p":-2.42,"v":887224.57875,"h":0.1036,"l":0.0984},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001339,"p":-0.0029,"v":46684.9213343,"h":0.0001359,"l":0.0001334},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1697,"p":-3.139,"v":1292636.7487,"h":0.176,"l":0.1682},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03693,"p":-2.79,"v":135421.291174,"h":0.03818,"l":0.03605},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002201,"p":0.0009,"v":25387.422257,"h":0.002209,"l":0.00213},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":177.23,"p":-0.0573,"v":70932.72,"h":188.52,"l":175.79},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003538,"p":-0.0911,"v":14499.061718,"h":0.003992,"l":0.003531},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001064,"p":-0.0431,"v":99290.756274,"h":0.001195,"l":0.001006},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002217,"p":-0.0146,"v":69235.807293,"h":0.002277,"l":0.002216},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03698,"p":-0.0821,"v":88402.08098,"h":0.04034,"l":0.03551},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03436,"p":0.0223,"v":100.13957,"h":0.03519,"l":0.03359},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002495,"p":-0.0748,"v":52828.340242,"h":0.002699,"l":0.002472},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.021206,"p":0.017,"v":95822.027145,"h":0.023276,"l":0.019921},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00448,"p":0.0795,"v":24364.62399,"h":0.00474,"l":0.00403},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1062.28,"p":-0.0026,"v":57965.69,"h":1071.69,"l":1054.45},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03901,"p":0.0007,"v":8832.67515,"h":0.03916,"l":0.03896},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.005006,"p":0.1348,"v":66988.772145,"h":0.005217,"l":0.004342},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.006e-9,"p":-0.195,"v":76829.55344861503,"h":5.048e-9,"l":3.746e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1768,"p":-0.0105,"v":262610.098,"h":1.2469,"l":1.1594},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004163,"p":-0.025,"v":51958.5997674,"h":0.0004514,"l":0.0004037},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.403,"p":-0.0649,"v":19888.029,"h":0.499,"l":0.397},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00992,"p":-3.22,"v":119988.96206,"h":0.01033,"l":0.00961},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01599,"p":-0.0538,"v":45272.34576,"h":0.0176,"l":0.01549},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":78.74,"p":-0.067,"v":67466.76,"h":84.52,"l":77.21},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08468,"p":-0.0278,"v":14698.99439,"h":0.08722,"l":0.08263},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":586.58,"p":-0.0026,"v":59471.18,"h":592.72,"l":584.92},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200069.108,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":197.66,"p":-0.0387,"v":67636.21,"h":206.07,"l":194.65},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03107,"p":0.0025,"v":55589.09387,"h":0.03164,"l":0.03093},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.29,"p":-2.004,"v":23501053.6575,"h":9.49,"l":9.16},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.17e-8,"p":0.0081,"v":9774.13428701963,"h":6.212e-8,"l":6.12e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003236,"p":0.1089,"v":64560.9183893,"h":0.0003243,"l":0.00029},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016679,"p":-0.0206,"v":16297.609014,"h":0.01707,"l":0.016512},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002694,"p":-0.443,"v":481524.474081,"h":0.002763,"l":0.002641},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003054,"p":-0.0183,"v":57593.456336,"h":0.003134,"l":0.003044},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0749,"p":-2.474,"v":1703720.4217,"h":0.0771,"l":0.0742},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.00928,"p":0.021,"v":70825.634645,"h":0.009795,"l":0.008706},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.018101,"p":-0.1216,"v":56429.057889,"h":0.020769,"l":0.017711},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.0161,"p":-4.394,"v":1874779.443024,"h":0.01702,"l":0.0159},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9343,"p":-2.606,"v":24841997.88504,"h":0.9607,"l":0.9235},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":73.78,"p":-0.0216,"v":62142.73,"h":76.72,"l":73.6},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007723,"p":-0.0145,"v":38327.122389,"h":0.007841,"l":0.006999},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01959,"p":-0.1861,"v":188934.91838,"h":0.02781,"l":0.01402},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.9,"p":-2.174,"v":546124.00425,"h":0.924,"l":0.891},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2465,"p":-2.338,"v":31793065.64986,"h":0.2527,"l":0.2446},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.00471,"p":0.0014,"v":25621.841072,"h":0.004726,"l":0.004689},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2382,"p":-5.288,"v":3501193.31638,"h":0.2536,"l":0.2358},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005218,"p":-0.0553,"v":52055.110656,"h":0.0005545,"l":0.0005191},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001418,"p":0,"v":17563.587143,"h":0.001419,"l":0.001416},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.00258,"p":0.0038,"v":55636.568513,"h":0.002654,"l":0.002549},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003124,"p":-0.0283,"v":73732.449015,"h":0.003215,"l":0.003099},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0881,"p":-0.788,"v":1257262.4721,"h":0.0938,"l":0.087},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009552,"p":0.0024,"v":56320.633877,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":938.92,"p":-0.0368,"v":69401.57,"h":985.48,"l":935.91},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.428,"p":-0.01,"v":76924.349,"h":5.484,"l":5.334},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000291,"p":-0.1313,"v":57241.418978,"h":0.000335,"l":0.000279},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0433,"p":-2.477,"v":55337.23716,"h":0.0444,"l":0.0428},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001622,"p":-0.0121,"v":7348.633252,"h":0.001888,"l":0.00162},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.451,"p":-0.42,"v":344786.9174,"h":0.47,"l":0.4484},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9986,"p":-0.05,"v":25915645.7882,"h":0.9991,"l":0.9984},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0606,"p":-2.258,"v":204838.7607,"h":0.0621,"l":0.0597},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.001487,"p":-0.946,"v":4109718.144815,"h":0.0407,"l":0.001005},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018466,"p":-0.0112,"v":87464.276874,"h":0.019494,"l":0.018015},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002393,"p":-0.0435,"v":8489.197414,"h":0.002502,"l":0.00237},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008996,"p":-0.0994,"v":166755.58913528,"h":0.00010167,"l":0.00008618},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":190.93,"p":-0.013,"v":65004.65,"h":196.99,"l":189.14},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":244.1,"p":-1.054,"v":17441769.42563,"h":249.3,"l":240.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2257,"p":-1.699,"v":665488.6955,"h":0.2311,"l":0.2225},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2655,"p":-0.0026,"v":99197.2032,"h":0.267,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3146,"p":-0.0116,"v":57349.2666,"h":0.3208,"l":0.3136},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022869,"p":0.0925,"v":279322.463310606,"h":0.000024,"l":0.000018677},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01272,"p":-0.026,"v":37899.78078,"h":0.01308,"l":0.01271},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00812,"p":-0.0937,"v":55040.21143,"h":0.00973,"l":0.00792},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000193,"p":-0.0483,"v":116032.8348734,"h":0.0002057,"l":0.0001888},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":426.53,"p":0.0318,"v":57590.15,"h":427.75,"l":412.33},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01612,"p":3.466,"v":3550427.21048,"h":0.01747,"l":0.01482},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.438,"p":0.229,"v":520025.2373,"h":0.44,"l":0.418},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01386,"p":-0.235,"v":64022.09912,"h":0.01914,"l":0.01374},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1016.03,"p":0.0141,"v":60923.81,"h":1019.83,"l":999.06},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":195.43,"p":-0.0248,"v":58754.03,"h":200.4,"l":194.31},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.582,"p":9.633,"v":3292645.97334,"h":1.599,"l":1.403},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.283,"p":-1.394,"v":408282.5,"h":0.288,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004258,"p":-0.0102,"v":60423.551972,"h":0.004311,"l":0.004226},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":537.618,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003538,"p":-0.0383,"v":25905.5043489,"h":0.0003679,"l":0.0003519},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24183,"p":0.0041,"v":2550884.1295,"h":0.24606,"l":0.22501},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0182,"p":-2.151,"v":726033.04229,"h":0.0188,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.000032,"p":-5.325,"v":577535.8117454,"h":0.0000339,"l":0.0000315},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4441,"p":0.0586,"v":156819.7852,"h":0.4533,"l":0.4034},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":508.98,"p":0.0162,"v":61437.99,"h":509,"l":490.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.396,"p":-4.348,"v":1512450.21904,"h":0.414,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01992,"p":12.989,"v":5063694.56132,"h":0.01999,"l":0.01701},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.094,"p":0.213,"v":4873364.25465,"h":0.0968,"l":0.0918},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01154,"p":0.0052,"v":60990.25947,"h":0.01174,"l":0.01143},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06093,"p":-1.947,"v":8397708.532992,"h":0.06217,"l":0.06016},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008263,"p":-0.0379,"v":78052.568365,"h":0.0008599,"l":0.0008193},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02234,"p":-0.0184,"v":67639.29862,"h":0.02289,"l":0.02203},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00015121,"p":-0.2867,"v":57825.92063643,"h":0.00023,"l":0.0001446},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.8e-7,"p":-0.0174,"v":8818.7547831822,"h":4.904e-7,"l":4.792e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.583,"p":3.232,"v":15645344.50972,"h":15.21,"l":11.742},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.2999,"p":-0.0479,"v":641936.6755,"h":0.3153,"l":0.2803},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002261,"p":-0.0916,"v":59212.108724,"h":0.002676,"l":0.002214},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031126,"p":-0.0694,"v":55072.099156,"h":0.033722,"l":0.030936},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07396,"p":-0.0035,"v":967267.79532,"h":0.07469,"l":0.07275},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77537.01,"p":-1.513,"v":3829256.1008488,"h":78728.35,"l":76766.76},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04461,"p":-0.0594,"v":10613.03285,"h":0.04773,"l":0.04438},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.37,"p":-0.0037,"v":59191.78,"h":82.21,"l":80.67},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003007,"p":-0.0108,"v":85536.420014,"h":0.003054,"l":0.002998},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.09905,"p":-0.0212,"v":62706.89357,"h":0.10188,"l":0.09736},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.35,"p":-0.0074,"v":12532.94,"h":13.52,"l":13.31},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.63,"p":1.114,"v":4196332.11547,"h":4.01,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.27,"p":-1.592,"v":21709728.2951,"h":9.43,"l":9.14},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.16,"p":-0.0138,"v":58720.99,"h":40.2,"l":38.63},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005498,"p":0.1095,"v":1060.230692,"h":0.006009,"l":0.004791},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01639,"p":-0.012,"v":125275.29566,"h":0.0174,"l":0.01572},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02129,"p":-2.963,"v":677136.97639,"h":0.02196,"l":0.02111},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.34,"p":-0.0202,"v":3565.19,"h":159.57,"l":156.32},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000013,"p":-0.1875,"v":682.800508,"h":0.00002,"l":0.000011},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0835,"p":-2.567,"v":537168.84507,"h":0.0864,"l":0.0807},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0912,"p":-1.405,"v":386057.1644,"h":0.0926,"l":0.0894},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":0,"v":155747895.4674,"h":0.9999,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005997,"p":-0.0278,"v":90212.6177553,"h":0.0006431,"l":0.0005916},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.049e-7,"p":-0.0443,"v":58323.7515066051,"h":9.494e-7,"l":9e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":274.36,"p":0.0069,"v":59200.57,"h":276.85,"l":271.34},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002675,"p":-0.0026,"v":147703.275097496,"h":0.00000273,"l":0.000002663},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001195,"p":-0.0041,"v":3778.5649892,"h":0.0001219,"l":0.0001128},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.10218,"p":-0.0533,"v":71347.98131,"h":0.11679,"l":0.09932},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001265,"p":-0.0832,"v":2272.256223651,"h":0.0000141,"l":0.00001265},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04336,"p":-4.388,"v":623536.079357,"h":0.04553,"l":0.0425},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001473,"p":-0.006,"v":54470.7517381,"h":0.00001482,"l":0.0000147},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008432,"p":-0.0105,"v":236030.002993,"h":0.008611,"l":0.008111},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001179,"p":-0.1388,"v":70058.1057443,"h":0.00154,"l":0.001152},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00907,"p":-0.0022,"v":31600.24726,"h":0.00954,"l":0.00897},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005128,"p":-0.075,"v":477.3633763,"h":0.0005544,"l":0.0005127},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00743,"p":-0.0132,"v":27890.93539,"h":0.00754,"l":0.00733},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1028,"p":-0.868,"v":3030544.0989,"h":0.1047,"l":0.1007},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001411,"p":-0.018,"v":55037.764352,"h":0.001443,"l":0.001404},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":207.61,"p":-0.0032,"v":64389.6,"h":211.41,"l":205.69},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.00000108,"p":-0.1692,"v":54817.550429422,"h":0.000001313,"l":0.000001038},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000324,"p":-0.5835,"v":3707379.74373912,"h":0.00004,"l":0.00000264},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003326,"p":0.023,"v":100056.1802241,"h":0.000377,"l":0.0003197},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.627,"p":-0.0015,"v":7584.082,"h":2.657,"l":2.4},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000539,"p":-0.0182,"v":31981.544466,"h":0.000559,"l":0.000535},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01946,"p":-0.0303,"v":21835.54962,"h":0.02035,"l":0.01941},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.11,"p":-0.0285,"v":59560.86,"h":22.96,"l":21.93},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001776,"p":0.2454,"v":48388.623494,"h":0.002394,"l":0.001412},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005816,"p":-0.0103,"v":72032.787833,"h":0.005891,"l":0.005814},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008736,"p":-0.0001,"v":10721.05332409,"h":0.0000903,"l":0.00008295},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001761,"p":-0.0318,"v":88104.6302357,"h":0.0001819,"l":0.0001729},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0852,"p":-2.181,"v":427280.059208,"h":0.0873,"l":0.0836},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07956,"p":2.791,"v":1303977.71794,"h":0.08063,"l":0.0745},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":57.85,"p":-0.0174,"v":36965.39,"h":59.2,"l":56.8},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001171,"p":-0.0282,"v":54216.784984,"h":0.001209,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06969,"p":-0.0065,"v":81036.70696,"h":0.07049,"l":0.06935},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05515,"p":-0.0514,"v":81981.7396,"h":0.05867,"l":0.05309},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001218,"p":-0.1024,"v":12823.332087,"h":0.001369,"l":0.001218},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02458,"p":0.009,"v":56819.9617,"h":0.02597,"l":0.024},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002433,"p":0.0388,"v":54742.7526488,"h":0.0002453,"l":0.0002248},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009287,"p":0.0667,"v":61389.337899,"h":0.009294,"l":0.008483},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005918,"p":-0.0494,"v":561.1062559,"h":0.0006367,"l":0.0005918},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00747,"p":-0.0053,"v":76047.55442,"h":0.00753,"l":0.00737},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.007801,"p":-0.1413,"v":115805.713398,"h":0.009636,"l":0.007801},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02194,"p":-0.0703,"v":56064.92088,"h":0.02362,"l":0.02105},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001492,"p":0.0282,"v":2695.694529,"h":0.0001492,"l":0.000144},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003969,"p":-0.0087,"v":54944.492409,"h":0.004037,"l":0.003947},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00521,"p":-0.0261,"v":14135.40994,"h":0.00535,"l":0.00509},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.84,"p":-3.827,"v":9559846.909573,"h":2.953,"l":2.807},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.004556,"p":0.4898,"v":76575.375675,"h":0.005195,"l":0.002984},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00477,"p":-0.209,"v":310533.60741,"h":0.00484,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":7.746e-8,"p":-0.2377,"v":253658.8191671754,"h":1.2417e-7,"l":7.012e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002591,"p":-0.1213,"v":56212.8688145,"h":0.0003007,"l":0.0002545},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00701,"p":0,"v":53498.72909,"h":0.00704,"l":0.00686},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00583,"p":-3.477,"v":286430.201227,"h":0.00605,"l":0.00579},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00229,"p":0.0155,"v":10793.385277,"h":0.002328,"l":0.00225},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0,"v":1063.81037,"h":0.03444,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01726,"p":-0.0137,"v":61134.04092,"h":0.01773,"l":0.01707},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3291,"p":0.061,"v":35456273.2514,"h":0.3303,"l":0.3264},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04137,"p":0.0157,"v":57781.61594,"h":0.0425,"l":0.03784},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00142,"p":-0.0405,"v":13859.1832,"h":0.00149,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002968,"p":0.0622,"v":79806.087932,"h":0.003226,"l":0.002719},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.00185,"p":0,"v":31765.835932,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":-3.974,"v":292260.93397,"h":0.0152,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000403,"p":-0.0073,"v":1347.11898,"h":0.000439,"l":0.000401},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":0.0243,"v":53309.729,"h":0.0128,"l":0.0121},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.8,"p":-3.178,"v":238254.32249,"h":20.53,"l":19.68},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04732,"p":1.003,"v":7915065.51269,"h":0.04876,"l":0.04596},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1668,"p":-0.06,"v":301021.39875,"h":0.1684,"l":0.1643},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00595,"p":-0.0277,"v":21315.77099,"h":0.00645,"l":0.00569},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":203.27,"p":0.0481,"v":81090.79,"h":209.71,"l":190.41},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1206,"p":1.174,"v":874141.02563,"h":0.1263,"l":0.1151},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2096,"p":0.0043,"v":2508.3846,"h":0.2289,"l":0.2087},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.947,"p":-0.0087,"v":46919.282,"h":3.991,"l":3.924},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.84,"p":-0.0008,"v":68353.46,"h":12.17,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03425,"p":0.013,"v":106428.86636,"h":0.03534,"l":0.03381},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1805.06,"p":0.0019,"v":63797.86,"h":1837.5,"l":1787.58},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.525,"p":-1.869,"v":515694.41032,"h":0.537,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":373.61,"p":-0.0392,"v":159248.19,"h":404.82,"l":369.45},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13009,"p":-0.0328,"v":205056.87542,"h":0.14049,"l":0.12551},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.13,"p":-0.0033,"v":61159.45,"h":220.96,"l":215.88},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0641,"p":-1.385,"v":416658.62057,"h":0.0652,"l":0.0624},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011344,"p":-0.0324,"v":57582.748435,"h":0.011725,"l":0.011254},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":182.29,"p":-0.0351,"v":60367.43,"h":189.06,"l":182.16},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00918,"p":0.0396,"v":82598.25456,"h":0.0103,"l":0.00851},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008284,"p":0.1125,"v":78819.526069,"h":0.009,"l":0.007184},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006252,"p":-0.0022,"v":3607.151621,"h":0.006745,"l":0.006204},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006902,"p":0.0023,"v":28333.1836017,"h":0.0007148,"l":0.000675},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01361,"p":0.0666,"v":59231.44594,"h":0.01558,"l":0.01273},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0535,"p":-0.0412,"v":56863.5118,"h":0.0561,"l":0.0527},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2987,"p":0.0382,"v":123025.3909,"h":0.299,"l":0.2842},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":652.309746,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002409,"p":0.029,"v":1799.883513,"h":0.00252,"l":0.002099},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01548,"p":0.0025,"v":55778.31428,"h":0.01572,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00917,"p":-0.0397,"v":64465.23513,"h":0.00962,"l":0.00888},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.0848,"p":1.387,"v":2574435.87097,"h":0.08646,"l":0.08129},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.0212,"p":-0.0046,"v":50222.56919,"h":0.02139,"l":0.02094},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0597,"p":-1.322,"v":655696.70071,"h":0.0606,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.01,"p":0.669,"v":195596.14851,"h":3.03,"l":2.9},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001768,"p":0.0102,"v":37687.8108614,"h":0.0001813,"l":0.0001655},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09968,"p":0.0368,"v":105446.56564,"h":0.10946,"l":0.09249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09855,"p":-0.0332,"v":89743.4796,"h":0.11,"l":0.09701},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002051,"p":-0.0473,"v":105012.63082793,"h":0.00002273,"l":0.00001917},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03631,"p":-0.0027,"v":54570.79187,"h":0.03644,"l":0.03612},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00023169,"p":0.015,"v":45370.11891182,"h":0.00023179,"l":0.00022789},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010954,"p":0.2,"v":456695.854943,"h":0.0119,"l":0.009088},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.358e-11,"p":-0.0169,"v":985.4829179822135,"h":3.483e-11,"l":3.178e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.00087,"p":0.0023,"v":60011.591607,"h":0.00088,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.054,"p":-1.818,"v":393248.91992,"h":0.0563,"l":0.0524},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.0059,"p":0.372,"v":47305.40982,"h":0.00595,"l":0.00425},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.635e-7,"p":-0.079,"v":55946.8173716239,"h":6.137e-7,"l":5.536e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003578,"p":-0.0584,"v":55780.8658118,"h":0.0004701,"l":0.00035},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":-0.025,"v":59921.08857,"h":0.00082,"l":0.00074},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000999,"p":-0.0539,"v":8334.7025662,"h":0.0001115,"l":0.0000977},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002622,"p":-0.0034,"v":32962.598128,"h":0.002636,"l":0.0026},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.86,"p":-0.0375,"v":57791.48,"h":35.47,"l":33.82},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07307,"p":5.531,"v":1750426.65849,"h":0.07497,"l":0.06788},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03627,"p":-2.526,"v":1774790.57621,"h":0.03754,"l":0.03595},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001829,"p":-0.1227,"v":65964.133619,"h":0.002142,"l":0.00181},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02179,"p":1.067,"v":942529.00778,"h":0.02305,"l":0.01994},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04344,"p":-1.586,"v":1663585.30298,"h":0.04451,"l":0.04261},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0011954,"p":-0.0436,"v":56629.2451453,"h":0.0012512,"l":0.0011276},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":339.44,"p":0.0056,"v":60521.79,"h":339.53,"l":334.9},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020197,"p":-0.0441,"v":67823.2300848,"h":0.0021379,"l":0.00197},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002021,"p":0.013,"v":124903.985095,"h":0.002044,"l":0.001951},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003019,"p":-0.0373,"v":56512.647053,"h":0.003334,"l":0.003006},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00207,"p":0.0147,"v":6737.93921,"h":0.00212,"l":0.00201},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":198.96,"p":-0.0129,"v":60301,"h":203.49,"l":197.51},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0341,"p":0.888,"v":441873.58217,"h":0.0348,"l":0.0325},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006223,"p":-0.0027,"v":9936.7807322,"h":0.0006276,"l":0.0006206},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06149,"p":0.0429,"v":56613.31373,"h":0.06414,"l":0.05726},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008282,"p":0.2359,"v":67362.565945,"h":0.008545,"l":0.00645},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05647,"p":-0.0347,"v":54773.81513,"h":0.0585,"l":0.05575},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02277,"p":-0.0273,"v":59239.23557,"h":0.02352,"l":0.0225},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0163,"p":-2.395,"v":677160.40408,"h":0.0169,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.000299,"p":0.0825,"v":61281.108198,"h":0.0003743,"l":0.0002717},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.097e-7,"p":0.0076,"v":23488.1555240553,"h":2.13e-7,"l":1.831e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":306.36,"p":0.0038,"v":56246.3,"h":308.53,"l":304.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000633,"p":0.1008,"v":15322.2888744,"h":0.000064,"l":0.0000574},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004742,"p":-0.1832,"v":56196.360281,"h":0.005875,"l":0.004384},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9991,"p":-0.0002,"v":63267.4105,"h":0.9994,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001795,"p":0.0005,"v":56548.108511,"h":0.001795,"l":0.001793},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004992,"p":-0.0385,"v":56974.87332075,"h":0.00005317,"l":0.00004779},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4594,"p":-0.0922,"v":3385.7634,"h":0.5657,"l":0.45},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04801,"p":-0.0092,"v":25260.3848,"h":0.04878,"l":0.04742},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":121.74,"p":-0.0134,"v":55699.39,"h":123.83,"l":121.01},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003441,"p":0.004,"v":58396.581096,"h":0.003472,"l":0.00341},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0282,"p":-0.0031,"v":62504.97621,"h":0.0292,"l":0.02779},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.72,"p":-0.0219,"v":64534.63,"h":40.61,"l":39.55},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03221,"p":-0.0292,"v":44132.05332,"h":0.03318,"l":0.03203},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000399,"p":-0.0408,"v":8190.778945,"h":0.000421,"l":0.000397},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01554,"p":-0.0541,"v":41988.09026,"h":0.017,"l":0.0155},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00524,"p":-3.853,"v":583073.24885,"h":0.0055,"l":0.00518},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0175,"p":0.1904,"v":3327.0973,"h":0.0175,"l":0.0136},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001535,"p":-0.0235,"v":36376.019898414,"h":0.000001577,"l":0.000001362},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":436.4,"p":-0.0056,"v":57970.49,"h":444.48,"l":435.99},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0293,"p":-7.862,"v":851719.31287,"h":0.0322,"l":0.0289},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0622,"p":-3.115,"v":295278.52033,"h":0.0642,"l":0.0606},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005338,"p":-0.0133,"v":55365.587689,"h":0.00542,"l":0.005335},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000858,"p":-0.025,"v":7266.86336,"h":0.000888,"l":0.000848},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003356,"p":-0.0818,"v":1657.0481089,"h":0.0003662,"l":0.0003244},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000084,"p":0,"v":3859.691451,"h":0.000087,"l":0.00008},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.38e-8,"p":0.0132,"v":56042.64226015827,"h":1.383e-8,"l":1.357e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1069,"p":-0.0074,"v":219070.5103,"h":0.1095,"l":0.1023},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003817,"p":-0.0309,"v":2088.66507154,"h":0.000041,"l":0.00003817},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":72.79,"p":-0.0047,"v":55544.89,"h":73.37,"l":72.74},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":203.55,"p":-0.001,"v":58841.6,"h":204.75,"l":201.83},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.0091,"p":-0.1016,"v":29285.20509,"h":0.01017,"l":0.009},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.708,"p":-0.0054,"v":86630.563,"h":4.751,"l":4.687},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04019,"p":-0.0195,"v":43304.83798,"h":0.04196,"l":0.0383},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00669,"p":-0.0772,"v":4900.47312,"h":0.00737,"l":0.00667},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003505,"p":0.015,"v":85743.225056,"h":0.0036,"l":0.00333},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01326,"p":-0.0089,"v":933.79791,"h":0.01342,"l":0.01326},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":349.92,"p":0.0096,"v":63975.65,"h":350.63,"l":328.88},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.221,"p":-5.422,"v":703595.87599,"h":1.293,"l":1.2},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.0213e-8,"p":-0.0503,"v":122961.78243931876,"h":4.2716e-8,"l":3.8935e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000319,"p":-0.1331,"v":260.22329304,"h":0.00000368,"l":0.00000206},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05165,"p":2.663,"v":318467.43202,"h":0.05242,"l":0.04988},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004108,"p":-0.0172,"v":82677.640987,"h":0.004369,"l":0.003917},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1442,"p":0.0226,"v":124374.8582,"h":0.146,"l":0.1383},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.2123,"p":-0.2178,"v":388232.5438,"h":1.5624,"l":1.035},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.452,"p":-2.737,"v":2460821.5057,"h":2.533,"l":2.435},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000705,"p":-2.083,"v":171332.00050652,"h":0.0000072,"l":0.00000696},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00413,"p":-0.0072,"v":42632.55273,"h":0.00436,"l":0.004},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2578,"p":-5.533,"v":1100481.89842,"h":0.2749,"l":0.255},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.0108,"p":-0.0321,"v":77412.275654,"h":0.011927,"l":0.01075},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004173,"p":-0.1115,"v":69939.139571,"h":0.005101,"l":0.0041},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00354,"p":-0.0274,"v":53519.63572,"h":0.00366,"l":0.00351},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.00066,"p":-2.222,"v":214330.199019,"h":0.000679,"l":0.000648},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0011,"p":0.0091,"v":37.13121,"h":0.00112,"l":0.00105},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.439,"p":-0.0074,"v":27836.6047,"h":0.4485,"l":0.4364},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03211,"p":-0.021,"v":70598.5807,"h":0.0328,"l":0.03186},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2962,"p":-0.0278,"v":67904.8777,"h":0.3047,"l":0.2874},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002239,"p":-0.0789,"v":53423.6485362,"h":0.0002442,"l":0.0002227},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.0112,"p":-3.448,"v":998667.184543,"h":0.01179,"l":0.01086},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.00052,"p":-0.017,"v":17412.686257,"h":0.000531,"l":0.000517},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00325,"p":-4.412,"v":690320.54482,"h":0.00341,"l":0.00317},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008307,"p":0.0152,"v":69451.8819225,"h":0.0008553,"l":0.0007713},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000008359,"p":0.4431,"v":902.571981763,"h":0.000012,"l":0.000005792},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007741,"p":-0.1281,"v":66633.001131,"h":0.010991,"l":0.007717},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09632,"p":-0.372,"v":86346358.79833,"h":0.09803,"l":0.09516},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001538,"p":-0.0247,"v":6295.6612805,"h":0.0001578,"l":0.0001526},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005259,"p":0.1472,"v":26143.986675,"h":0.006755,"l":0.004455},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009217,"p":-0.0509,"v":56109.6236049,"h":0.0009759,"l":0.0009021},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004277,"p":-0.0058,"v":56332.577251429,"h":0.000004461,"l":0.000004213},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002873,"p":-0.0096,"v":19023.749558,"h":0.002987,"l":0.002806},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002023,"p":0.0059,"v":1732.2658943,"h":0.0002025,"l":0.0002},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16714,"p":-0.012,"v":267130.83976,"h":0.16939,"l":0.16655},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001581,"p":0.0012,"v":7293.4408768,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03969,"p":-2,"v":404170.130303,"h":0.04057,"l":0.03889},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00402,"p":-1.471,"v":310378.668077,"h":0.0041,"l":0.00396},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005474,"p":-0.017,"v":52097.0026,"h":0.005738,"l":0.005269},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001766,"p":0.0022,"v":70935.5469365,"h":0.0001789,"l":0.0001733},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001793,"p":-0.389,"v":388028.082701,"h":0.001814,"l":0.00173},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.26e-7,"p":-0.1161,"v":42.879803381,"h":4.82e-7,"l":4.26e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005691,"p":-0.0136,"v":56809.6109065,"h":0.0005788,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03332,"p":-0.0294,"v":63826.77206,"h":0.03435,"l":0.0327},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.265,"p":-3.285,"v":543295.8831,"h":0.275,"l":0.257},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003009,"p":-0.0423,"v":59053.346717,"h":0.003162,"l":0.002909},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":-0.001,"v":10606.81082341,"h":0.00142111,"l":0.0014012},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.003165,"p":0.5349,"v":54058.456906,"h":0.004256,"l":0.00206},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06246,"p":0.0001,"v":9041.5587,"h":0.0626,"l":0.06223},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16381,"p":-0.0142,"v":285560.01535,"h":0.16618,"l":0.1625},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.93,"p":-0.0555,"v":67274.5,"h":23.25,"l":21.73},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002525,"p":-0.0205,"v":53917.057643,"h":0.002583,"l":0.002491},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3039,"p":0.0013,"v":71281.3902,"h":0.3076,"l":0.2887},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001099,"p":-0.0376,"v":48695.533043,"h":0.001144,"l":0.001092},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002706,"p":0.0104,"v":4957.212535,"h":0.003192,"l":0.002653},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01546,"p":-0.0221,"v":150230.77761,"h":0.01617,"l":0.01544},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":-0.0023,"v":48488.7148,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1725,"p":-0.0114,"v":80361.9508,"h":0.1763,"l":0.1691},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005231,"p":-0.0332,"v":168374.181865,"h":0.005414,"l":0.005218},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0007036,"p":-0.0296,"v":4889.5135619,"h":0.00074,"l":0.000703},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005705,"p":-0.0121,"v":68834.179622,"h":0.0061,"l":0.005298},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001443,"p":-0.017,"v":8662.979631,"h":0.001468,"l":0.001434},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001338,"p":-0.0866,"v":52879.5574094,"h":0.0001476,"l":0.0001283},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":27.04,"p":0.0289,"v":58408.49,"h":27.09,"l":26.19},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.0143,"p":0.025,"v":16358.67773,"h":0.01445,"l":0.01375},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010023,"p":0,"v":60798.4886772,"h":0.0010215,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00978,"p":-1.112,"v":361599.31707,"h":0.01015,"l":0.00966},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.5351,"p":-0.0685,"v":112943.9956,"h":9.1648,"l":8.31},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.826e-9,"p":-0.0054,"v":58269.70273268745,"h":3.851e-9,"l":3.815e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00621,"p":0.0048,"v":39809.83373,"h":0.00622,"l":0.00599},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01635,"p":2.379,"v":260268.963884,"h":0.01677,"l":0.01534},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.09594,"p":-11.06,"v":270919451.59307,"h":0.14069,"l":0.08971},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.462,"p":0.0081,"v":59391.217,"h":5.465,"l":5.398},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.85,"p":-2.632,"v":156184.5944,"h":1.9,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3422,"p":-0.0776,"v":3346452.7289,"h":0.4381,"l":0.2917},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0827,"p":-3.613,"v":379117.19924,"h":0.0859,"l":0.0819},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0715,"p":-2.322,"v":254804.58326,"h":0.0733,"l":0.0704},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08261,"p":-0.0052,"v":60081.17117,"h":0.08589,"l":0.07998},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012451,"p":0.0051,"v":39761.355968314,"h":0.000012453,"l":0.00001183},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01969,"p":-4.092,"v":513229.92328,"h":0.02083,"l":0.01949},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0419,"p":-2.784,"v":26902049.004544,"h":0.0504,"l":0.0415},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06948,"p":0.0525,"v":56145.51853,"h":0.06969,"l":0.065},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0004611,"p":0.3174,"v":3734526.7115434,"h":0.000607,"l":0.000326},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003752,"p":0.0198,"v":52874.03884723,"h":0.00003768,"l":0.00003655},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008147,"p":-1.117,"v":234675.0040276,"h":0.008311,"l":0.007998},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06851,"p":0.0807,"v":232521.39981,"h":0.07128,"l":0.06303},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":273.3,"p":0.002,"v":59426.47,"h":276.53,"l":271.9},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00907,"p":-4.426,"v":741063.8993,"h":0.00951,"l":0.00887},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010298,"p":-0.0325,"v":69855.791981,"h":0.010691,"l":0.010117},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.1333,"p":0.1262,"v":545302.16013,"h":0.14455,"l":0.11455},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000828,"p":0.0147,"v":25451.657138,"h":0.00103,"l":0.000815},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.05307,"p":-0.1451,"v":1037004.34454,"h":0.07926,"l":0.0439},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":457.2,"p":-1.423,"v":8630476.8246,"h":464,"l":452.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2758,"p":-3.499,"v":545348.12572,"h":2858,"l":2726},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06781,"p":0.0773,"v":68399.6242,"h":0.07058,"l":0.06163},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3043,"p":0.0256,"v":199033.7053,"h":0.3054,"l":0.2908},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4303,"p":-0.887,"v":138425051.86113,"h":1.4431,"l":1.409},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002812,"p":-0.0007,"v":6957.149174,"h":0.00295,"l":0.002786},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":163.56,"p":0.0384,"v":74835.5,"h":167.79,"l":154.48},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003163,"p":-0.0507,"v":62717.398323,"h":0.00364,"l":0.003003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01493,"p":-0.0092,"v":16319.35694,"h":0.01507,"l":0.01481},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003195,"p":0.0555,"v":31930.24546998,"h":0.00003232,"l":0.00003},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.996,"p":-0.4014,"v":78897.455,"h":1.8,"l":0.761},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004233,"p":-0.0194,"v":53776.760955,"h":0.004346,"l":0.004118},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002056,"p":0.0193,"v":56037.0408502,"h":0.0002119,"l":0.0001996},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.229,"p":-2.801,"v":888481.25413,"h":0.2356,"l":0.2245},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009449,"p":-0.0559,"v":57835.81129211,"h":0.00010048,"l":0.00009398},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002749,"p":-0.0983,"v":61024.007966,"h":0.003195,"l":0.002687},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.83,"p":-0.0853,"v":70850.42,"h":18.43,"l":16.58},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001101,"p":0.0377,"v":71806.126801,"h":0.001119,"l":0.000999},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001067,"p":-0.0243,"v":11666.85380777,"h":0.00010936,"l":0.0001065},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2138,"p":0.0166,"v":24355.8665,"h":0.2143,"l":0.2094},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000462,"p":1.516,"v":2184713.77498579,"h":0.00004643,"l":0.00004389},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.71708,"p":0.1972,"v":1377019.14839,"h":0.74158,"l":0.59297},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":123.98,"p":-0.0599,"v":64179.28,"h":132.17,"l":122},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00759,"p":-2.567,"v":882327.662195,"h":0.00781,"l":0.00739},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003197,"p":-0.0009,"v":38621.0704063,"h":0.0003212,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01808,"p":-0.0713,"v":50764.92637,"h":0.02004,"l":0.01719},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2507e-8,"p":0.0127,"v":226.873529071955,"h":1.2534e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000819,"p":0.0061,"v":52865.0302861,"h":0.0000869,"l":0.0000787},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.77331,"p":-0.0889,"v":145498.63192,"h":0.88945,"l":0.76425},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003555,"p":-0.016,"v":71155.0384464,"h":0.0003616,"l":0.0003512},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6852,"p":-0.0319,"v":65272.925,"h":0.7237,"l":0.6528},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24,"p":-0.0176,"v":65246.94,"h":24.45,"l":23.62},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.014091,"p":0.0221,"v":49753.459025,"h":0.014498,"l":0.013165},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000103,"p":-0.055,"v":53195.363153,"h":0.000113,"l":0.000101},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006362,"p":0.069,"v":230766.493891,"h":0.006565,"l":0.005832},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004194,"p":-0.0415,"v":23291.3776861,"h":0.0004641,"l":0.0004118},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003026,"p":-0.0091,"v":23445.9002348,"h":0.0003054,"l":0.0003015},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000195,"p":-0.0298,"v":1570.447115,"h":0.000211,"l":0.000193},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001701,"p":-0.0246,"v":107105.480059,"h":0.00175,"l":0.001652},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007181,"p":0.0026,"v":56376.5154156,"h":0.0007206,"l":0.0006972},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0756,"p":-3.448,"v":2658576.2438,"h":0.0784,"l":0.075},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002997,"p":-0.0128,"v":55153.7946001,"h":0.0003045,"l":0.0002901},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01044,"p":0.0175,"v":55291.50967,"h":0.01063,"l":0.01018},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011643,"p":-0.0131,"v":57291.557347,"h":0.0122,"l":0.011464},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023954,"p":-0.0105,"v":95552.3426015,"h":0.0028046,"l":0.0023709},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.69,"p":-0.0478,"v":62252.9,"h":338.3,"l":318.22},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.831,"p":-0.598,"v":183215.19099,"h":0.849,"l":0.822},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00196,"p":-2.826,"v":421821.130377,"h":0.002024,"l":0.00196},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02634,"p":0,"v":62867.35427,"h":0.02637,"l":0.02617},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000024,"p":0.3333,"v":978.182456,"h":0.000034,"l":0.000017},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":926.15,"p":-0.0029,"v":59221.73,"h":945.92,"l":925.3},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2224,"p":-4.262,"v":907040.3164,"h":0.2331,"l":0.2182},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006042,"p":-0.0351,"v":56677.224956,"h":0.006276,"l":0.005978},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.066,"p":-5.036,"v":868634.62318,"h":0.07,"l":0.0659},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.224,"p":-4.3,"v":8207897.12743,"h":1.28,"l":1.212},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182,"p":-0.0585,"v":64283.37,"h":193.47,"l":178.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004608,"p":-0.0397,"v":60442.181665,"h":0.004807,"l":0.004466},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":2.122e-7,"p":-0.5919,"v":572022.9856517763,"h":6.16e-7,"l":2.1e-7},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4241,"p":-0.0134,"v":128245.2859,"h":0.4457,"l":0.4216},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0772,"p":-1.152,"v":107444.478,"h":0.0785,"l":0.0767},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01208,"p":0,"v":56267.02218,"h":0.0123,"l":0.01186},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007677,"p":-0.0018,"v":55505.6560217,"h":0.0007887,"l":0.0007626},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007342,"p":-0.0634,"v":56470.968053916,"h":0.0000085,"l":0.000007293},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":401.4,"p":0.0521,"v":62707.06,"h":408.26,"l":380.61},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000006635,"p":-0.1889,"v":62422.875654437,"h":0.000008783,"l":0.0000065},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01633,"p":0.0043,"v":10733.53051,"h":0.01647,"l":0.01623},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1098,"p":-0.091,"v":12554469.093284,"h":0.1101,"l":0.1043},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01092,"p":-0.456,"v":408044.87615,"h":0.0111,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001078,"p":-0.027,"v":66593.001219,"h":0.001278,"l":0.001037},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001536,"p":-2.538,"v":282658.735645,"h":0.0001582,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0018093,"p":-0.1354,"v":59167.2396701,"h":0.0021313,"l":0.0017646},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1551,"p":4.024,"v":4853426.07251,"h":0.156,"l":0.1475},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0309,"p":0.0164,"v":10.3363,"h":0.0309,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.95,"p":2.062,"v":1785727.56232,"h":5.18,"l":4.7},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007307,"p":0.1029,"v":59957.3968179,"h":0.0007614,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0002,"v":8927.6461324,"h":0.0009781,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01479,"p":-0.0345,"v":75889.61164,"h":0.01582,"l":0.01457},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.004308,"p":-0.478,"v":154187.969879,"h":0.008564,"l":0.00365},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":100.07,"p":-0.0366,"v":62244.71,"h":104.79,"l":98.23},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.14,"p":-0.0351,"v":64465.13,"h":136.6,"l":129.93},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.132,"p":0.0232,"v":26862.848,"h":0.133,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00277,"p":1.095,"v":1964861.13723,"h":0.00284,"l":0.00261},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.515,"p":6.625,"v":3640561.1764,"h":0.545,"l":0.476},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002901,"p":-0.031,"v":60570.832837,"h":0.00322,"l":0.002752},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002826,"p":-0.0211,"v":55106.449281,"h":0.00294,"l":0.002645},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.21,"p":-0.1123,"v":75402.81,"h":70.15,"l":61.86},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005149,"p":0.0727,"v":58.250536,"h":0.005149,"l":0.0048},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0309,"p":-3.738,"v":1044529.0841,"h":0.0321,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0194,"p":16.867,"v":4561617.67274,"h":0.0207,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1975,"p":0.1272,"v":120128.7543,"h":0.2011,"l":0.1737},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000824,"p":-0.0225,"v":53596.199333,"h":0.000843,"l":0.000821},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003368,"p":-0.0005,"v":145400.053347,"h":0.003473,"l":0.003264},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000895,"p":-0.0539,"v":114616.1948513,"h":0.0000947,"l":0.0000885},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00261,"p":-0.0369,"v":15005.03799,"h":0.00272,"l":0.00259},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00616,"p":-2.686,"v":339573.2141,"h":0.00633,"l":0.00608},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0184,"p":-0.0707,"v":5848.4036,"h":0.0198,"l":0.0179},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1949,"p":-0.1018,"v":59917.3184,"h":0.2181,"l":0.1939},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004373,"p":0.0392,"v":145.2614421,"h":0.0004374,"l":0.0004069},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.14,"p":2.247,"v":1329873.3,"h":3.173,"l":2.98},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.683,"p":-2.568,"v":117274.12104,"h":0.702,"l":0.681},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08578,"p":-0.0057,"v":139541.36697,"h":0.08796,"l":0.08348},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004717,"p":0.0014,"v":150552.250352,"h":0.004801,"l":0.004637},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07351,"p":-0.0996,"v":69025.26574,"h":0.08929,"l":0.073},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1512,"p":-0.1481,"v":27321.6981,"h":0.1781,"l":0.1503},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.99,"p":-3.356,"v":2658855.52732,"h":6.209,"l":5.899},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.594e-7,"p":-0.0232,"v":150082.287961377,"h":7.8e-7,"l":7.4e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0010298,"p":0.2701,"v":24993.838087,"h":0.0012787,"l":0.0007982},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.932,"p":-2.306,"v":7651102.9893,"h":0.962,"l":0.922},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005742,"p":-0.0006,"v":78470.721645,"h":0.005775,"l":0.005583},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005607,"p":0.0159,"v":189.876768385,"h":0.000007899,"l":0.000005426},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03923,"p":-0.0238,"v":61440.985382,"h":0.042119,"l":0.038633},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01971,"p":9.927,"v":4875823.091637,"h":0.0235,"l":0.01753},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.084,"p":-0.823,"v":316354.90166,"h":1.098,"l":1.065},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.662e-8,"p":-0.0583,"v":57910.47843592549,"h":1.767e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.2,"p":0.0701,"v":80236.71,"h":268.32,"l":243.78},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3062,"p":0.0026,"v":53495.8771,"h":0.3078,"l":0.3028},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02492,"p":-0.0115,"v":50643.70781,"h":0.02548,"l":0.02478},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01165,"p":-1.438,"v":156946.77801,"h":0.01182,"l":0.01147},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.004064,"p":0.0703,"v":37444.530235,"h":0.004064,"l":0.0036},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04735,"p":-0.2709,"v":1367140.94645,"h":0.06515,"l":0.04601},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.4117,"p":0.0367,"v":120358.0755,"h":0.4257,"l":0.3939},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.25381,"p":0.0213,"v":373347.56917,"h":4.65245,"l":4.14925},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02671,"p":-9.641,"v":2221040.585416,"h":0.03032,"l":0.02591},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1281,"p":0.0683,"v":613667.9139,"h":0.1303,"l":0.1173},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0172,"v":1090.2236,"h":0.0117,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004563,"p":0.0413,"v":55109.072949,"h":0.004658,"l":0.004371},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002813,"p":-0.1004,"v":6714.545426,"h":0.003389,"l":0.002754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006894,"p":-0.0443,"v":66279.823591,"h":0.00788,"l":0.006143},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2274,"p":-0.088,"v":1212222.7609,"h":0.2329,"l":0.2155},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001265,"p":0.0267,"v":55726.73412705,"h":0.00001295,"l":0.00001231},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1475,"p":-2.576,"v":1099335.48385,"h":0.1548,"l":0.147},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.12e-10,"p":-0.0813,"v":58775.917756076306,"h":4.584e-10,"l":3.98e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01118,"p":0.0035,"v":221294.64871,"h":0.01125,"l":0.01107},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6395,"p":-0.0102,"v":93328.7441,"h":0.6526,"l":0.6303},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14295,"p":0.0385,"v":25882.07613,"h":0.14884,"l":0.13738},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3174,"p":0.0034,"v":318013.8255,"h":0.3201,"l":0.3031},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":195.3,"p":0.04,"v":60643.72,"h":195.48,"l":187.62},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06015,"p":-0.0103,"v":55102.33757,"h":0.06084,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0008957,"p":-0.0031,"v":54841.9489187,"h":0.0008998,"l":0.0008928},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":125.77,"p":0.0216,"v":56248.26,"h":125.94,"l":122.55},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.001005,"p":-0.012,"v":60666.0524942,"h":0.0010498,"l":0.00099},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05986,"p":-0.0436,"v":60175.25092,"h":0.06271,"l":0.0591},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02907,"p":-0.0115,"v":59812.39321,"h":0.03004,"l":0.02846},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":470.92,"p":-0.0127,"v":59649.99,"h":482.24,"l":464},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05325,"p":-0.0222,"v":67501.77387,"h":0.05455,"l":0.0519},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09453,"p":-0.006,"v":73591.94571,"h":0.09919,"l":0.09424},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0013094,"p":-0.0789,"v":114931.0616683,"h":0.0014691,"l":0.0012752},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.01,"p":-0.0641,"v":73887.87,"h":152.27,"l":140.34},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01216,"p":-0.0177,"v":10790.58612,"h":0.01301,"l":0.01214},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05524,"p":-0.166,"v":65723.02544,"h":0.06755,"l":0.05162},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0169,"p":-0.085,"v":62100.22732,"h":0.01855,"l":0.01619},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9809e-9,"p":0.0243,"v":53808.10872938303,"h":2.0023e-9,"l":1.8568e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.354,"p":-0.0342,"v":87796.564,"h":3.512,"l":3.338},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00708,"p":-1.117,"v":394027.93344,"h":0.00718,"l":0.00685},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000637,"p":-0.0632,"v":53182.90163516,"h":0.00000687,"l":0.0000063},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.4355e-8,"p":0.0073,"v":4529.215837643058,"h":7.6e-8,"l":6.9664e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001621,"p":0.008,"v":56348.134781,"h":0.001627,"l":0.001577},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001557,"p":-0.161,"v":22989.1125668,"h":0.0001927,"l":0.0001556},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.313,"p":-0.0126,"v":4830.7,"h":0.321,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2566,"p":-0.0176,"v":53866.1309,"h":0.2722,"l":0.256},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007928,"p":-0.0366,"v":58746.257626,"h":0.008263,"l":0.007909},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001094,"p":-0.031,"v":42684.421585894,"h":0.000001141,"l":0.00000108},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00468,"p":-1.681,"v":384420.781381,"h":0.00478,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.69,"p":0.0072,"v":64027.52,"h":101.56,"l":99.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11856,"p":0.0981,"v":75446.58274,"h":0.1245,"l":0.10545},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.78,"p":0.0014,"v":55028.03,"h":74.13,"l":73.48},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3048,"p":-7.468,"v":2555489.81709,"h":0.3294,"l":0.3037},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04285,"p":-0.0216,"v":790.84096,"h":0.048,"l":0.04272},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02243,"p":0.0103,"v":54544.00964,"h":0.028,"l":0.02191},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021675,"p":-0.0403,"v":75161.071193,"h":0.022613,"l":0.02159},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":117.72,"p":-0.052,"v":67796.75,"h":124.36,"l":116.79},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001598,"p":-0.0208,"v":63516.9375289,"h":0.0001665,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.72,"p":0.017,"v":57772.22,"h":57.77,"l":56.66},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001287,"p":-0.0409,"v":54021.9425219,"h":0.0001361,"l":0.000127},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3416,"p":-0.669,"v":855987.00054,"h":0.3477,"l":0.3302},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0662,"p":-0.0031,"v":56919.09881,"h":0.06717,"l":0.06609},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.87,"p":1.1677,"v":216528.28,"h":173.8,"l":35},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0003696,"p":-0.8151,"v":2077.4843455,"h":0.0019998,"l":0.0001157},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01593,"p":-2.807,"v":688389.03077,"h":0.01655,"l":0.01553},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.499,"p":-0.0228,"v":19795.189,"h":6.846,"l":6.477},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001281,"p":-0.0546,"v":20812.940347,"h":0.001357,"l":0.001261},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.00185,"p":0.0037,"v":55831.744966,"h":0.001867,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012546,"p":-0.1764,"v":53117.293953,"h":0.016412,"l":0.012371},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004953,"p":-0.0129,"v":52742.7265275,"h":0.000502,"l":0.0004902},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001978,"p":0.0086,"v":52531.9932824,"h":0.0002003,"l":0.0001955},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01128,"p":-0.0174,"v":45926.47227,"h":0.0115,"l":0.01101},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.866e-8,"p":-0.0182,"v":51119.72068153573,"h":6.077e-8,"l":5.85e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002936,"p":-0.0094,"v":64646.7278635,"h":0.00031,"l":0.0002811},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.876e-13,"p":-0.0164,"v":138.44814723886654,"h":3.35e-13,"l":2.875e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0374,"p":-1.579,"v":394280.36518,"h":0.0382,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00881,"p":-0.0308,"v":67532.59106,"h":0.00912,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.91,"p":-1.546,"v":1365966.7244,"h":1.979,"l":1.85},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000374,"p":-0.0555,"v":30740.95740445,"h":0.00000402,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3646,"p":-3.545,"v":665673.15336,"h":0.378,"l":0.3528},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010076,"p":0.011,"v":168322.518088,"h":0.010562,"l":0.009711},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":56.75,"p":-0.0073,"v":68364.76,"h":58.57,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":99.93,"p":-0.0385,"v":93370.37,"h":104.96,"l":98.36},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.226e-8,"p":-0.034,"v":87156.63342738747,"h":4.466e-8,"l":4.225e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05943,"p":0.0042,"v":53272.84889,"h":0.06042,"l":0.05743},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01331,"p":-0.0553,"v":54905.96441,"h":0.01425,"l":0.01316},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.1381,"p":-1.904,"v":3148602.1348949,"h":0.143,"l":0.13046},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005049,"p":-0.0331,"v":53740.1985517,"h":0.0005361,"l":0.0005013},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006211,"p":0.023,"v":760859.659135,"h":0.006351,"l":0.005811},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003534,"p":-0.032,"v":24664.109099,"h":0.003658,"l":0.003479},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001561,"p":0.0006,"v":668.07029284,"h":0.000017,"l":0.0000156},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.049051,"p":33.157,"v":117108502.824554,"h":0.064332,"l":0.035992},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000659,"p":-0.3063,"v":27407.6175005,"h":0.00016,"l":0.000057},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1396,"p":-3.658,"v":498459.30774,"h":0.1449,"l":0.1388},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10709,"p":0.0181,"v":1932.43711,"h":0.11376,"l":0.10119},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":481.05,"p":-0.0063,"v":62151.6,"h":487.37,"l":478.36},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007428,"p":0.1261,"v":283745.659084,"h":0.007755,"l":0.006339},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002572,"p":-0.0011,"v":124613.88980062,"h":0.00002641,"l":0.00002534},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03138,"p":-10.802,"v":2549549.965782,"h":0.0362,"l":0.03059},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0479,"p":2.35,"v":4162342.1318,"h":0.0508,"l":0.0466},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002878,"p":-0.1616,"v":60946.73715,"h":0.003565,"l":0.002559},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03232,"p":-0.0262,"v":54846.41822,"h":0.03319,"l":0.03183},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1081,"p":-1.906,"v":300768.0056,"h":0.1108,"l":0.1065},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.122,"p":-0.0121,"v":66124.007,"h":18.889,"l":17.888},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007713,"p":-0.0006,"v":13560.8177723,"h":0.000778,"l":0.0007636},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05825,"p":-0.0502,"v":71885.97753,"h":0.06235,"l":0.05734},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.0023,"p":0.1219,"v":59674.76221,"h":0.00297,"l":0.00202},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004579,"p":0.0048,"v":54520.069786,"h":0.004659,"l":0.004444},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.033004,"p":0.6752,"v":72605.589272,"h":0.084887,"l":0.019699},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00221,"p":-2.643,"v":257799.253792,"h":0.00228,"l":0.00216},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.474,"p":1.282,"v":312608.79247,"h":0.475,"l":0.451},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14622,"p":-0.0231,"v":82815.69816,"h":0.15764,"l":0.14551},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.56,"p":0.0046,"v":57954.15,"h":21.66,"l":21.12},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.477,"p":-2.653,"v":4281487.2614,"h":0.494,"l":0.471},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00635,"p":-0.0393,"v":6330.24726,"h":0.00694,"l":0.00635},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000959,"p":0.0041,"v":10192.100317,"h":0.001035,"l":0.000919},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002056,"p":-0.0288,"v":250586.08441,"h":0.00213,"l":0.002046},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008184,"p":-0.0477,"v":59331.770741,"h":0.008595,"l":0.008123},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.108,"p":-0.917,"v":769483.1415,"h":0.11,"l":0.104},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01747,"p":0.0051,"v":8901.01457,"h":0.01896,"l":0.0172},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015821,"p":-0.0809,"v":55999.2979985,"h":0.0017237,"l":0.0015702},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007874,"p":-0.0311,"v":108699.081595,"h":0.008352,"l":0.004205},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001072,"p":-0.1176,"v":25626.74825975,"h":0.00001216,"l":0.00000976},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":104640.9973818,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.28,"p":-0.0938,"v":66710.15,"h":19.14,"l":16.88},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.54,"p":-0.0051,"v":62754.15,"h":57.84,"l":54.14},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.0608,"p":-0.012,"v":1343177.9898,"h":244.5754,"l":236.3296},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02971,"p":-0.0066,"v":55705.14576,"h":0.03017,"l":0.02907},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001644,"p":-1.439,"v":177400.3578711,"h":0.0001668,"l":0.0001617},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000428,"p":-1.382,"v":262596.437448,"h":0.000441,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09806,"p":0.1119,"v":235530.86587,"h":0.12454,"l":0.0861},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":340.45,"p":0.0023,"v":58661.15,"h":341.37,"l":334.85},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.00423,"p":-0.0606,"v":57917.781972,"h":0.004533,"l":0.004},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002155,"p":-0.0305,"v":55191.666482,"h":0.002237,"l":0.002153},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005443,"p":-0.1545,"v":59937.8036851,"h":0.0006554,"l":0.0005336},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00809,"p":1.378,"v":5261978.578054,"h":0.00885,"l":0.00764},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007881,"p":-0.0339,"v":99.4597449,"h":0.0008158,"l":0.0007881},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.004669,"p":-0.0123,"v":26109.4499686,"h":0.004776,"l":0.0046535},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01186,"p":0.0665,"v":14486.27407,"h":0.01253,"l":0.01051},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01356,"p":-0.0844,"v":98765.57526,"h":0.01502,"l":0.0135},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0828,"p":-1.779,"v":606080.52372,"h":0.0873,"l":0.0809},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1033,"p":-4.263,"v":930776.69126,"h":0.1098,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05509,"p":0.0052,"v":58102.30811,"h":0.0553,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.38e-9,"p":-0.0552,"v":6349.76138620991,"h":9.08e-9,"l":8.04e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.99,"p":-0.0444,"v":59483.84,"h":17.8,"l":16.78},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":153.6,"p":-0.0582,"v":61507.35,"h":163.54,"l":152.05},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.09984,"p":-0.0546,"v":56883.62325,"h":0.10584,"l":0.0992},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.0058,"p":0.5466,"v":40585.74726,"h":0.0063,"l":0.00351},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000883,"p":-1.998,"v":592103.415686,"h":0.000931,"l":0.000874},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9476,"p":-0.0486,"v":54698.1342,"h":1.0011,"l":0.9375},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007811,"p":0.0069,"v":18386.66779933,"h":0.00007845,"l":0.00007703},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01484,"p":-0.0713,"v":1704.98561,"h":0.01615,"l":0.01484},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.4481,"p":0.1062,"v":526763.3638,"h":1.4707,"l":1.2959},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04404,"p":0.0655,"v":56884.37373,"h":0.04559,"l":0.03977},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1143,"p":1.872,"v":910869.9659,"h":0.1184,"l":0.1084},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02406,"p":0.0079,"v":58313.06708,"h":0.02409,"l":0.02385},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001157,"p":0,"v":54495.154599,"h":0.001204,"l":0.001122},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000119,"p":-0.0846,"v":229.5239,"h":0.00013,"l":0.000119},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.445,"p":-1.572,"v":14503830.23371,"h":4.605,"l":4.186},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.026,"p":-0.0106,"v":55181.56404,"h":0.02668,"l":0.02576},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005399,"p":-0.1232,"v":2304.3601602,"h":0.0007985,"l":0.0004871},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000561,"p":0.0625,"v":4610.292596,"h":0.0018,"l":0.000469},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005435,"p":0.0064,"v":1023.52297518,"h":0.00005584,"l":0.00004964},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.415,"p":2.596,"v":1403758.96914,"h":0.4161,"l":0.3868},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03442,"p":-1.516,"v":643506.728569,"h":0.03643,"l":0.03401},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":0.0025,"v":118033.757648101,"h":4.02e-7,"l":3.99e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9967,"p":-0.0009,"v":274003.7381,"h":0.9977,"l":0.9965},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002912,"p":-0.0155,"v":81402.54509,"h":0.003011,"l":0.002884},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0519,"p":-0.0235,"v":75412.19755,"h":0.05599,"l":0.0509},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":83.5,"p":-0.0517,"v":58709.52,"h":89.06,"l":81.88},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00183,"p":-0.0542,"v":132.840266,"h":0.001936,"l":0.001761},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4792,"p":0.0101,"v":55024.155,"h":0.4851,"l":0.4687},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01821,"p":-0.0146,"v":10404.5954,"h":0.01848,"l":0.01821},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.006868,"p":0.0697,"v":50840.975979,"h":0.00687,"l":0.0064},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000397,"p":-2.696,"v":370661.521888,"h":0.000412,"l":0.000388},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":82.61,"p":-0.0249,"v":61232.31,"h":85.63,"l":81.78},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.37e-7,"p":0.0042,"v":50704.5146038338,"h":2.392e-7,"l":2.3e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002219,"p":-0.1657,"v":63578.9064539,"h":0.0002714,"l":0.0002198},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007113,"p":0.0005,"v":55751.2291804,"h":0.0007143,"l":0.000692},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.22915,"p":0.0431,"v":47613.51929,"h":0.2325,"l":0.21522},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004147,"p":-0.0324,"v":59119.374067,"h":0.004307,"l":0.004054},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003104,"p":-0.0238,"v":55453.881373,"h":0.00319,"l":0.003102},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":305.58,"p":-0.0001,"v":52448.47,"h":305.7,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08219,"p":0.0017,"v":21386.11587,"h":0.08234,"l":0.08157},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06254,"p":-0.0312,"v":62305.75861,"h":0.06458,"l":0.06197},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001819,"p":-0.0446,"v":29163.5282182,"h":0.0001918,"l":0.000175},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010243,"p":-0.0889,"v":56847.305692,"h":0.01126,"l":0.010082},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03646,"p":0.0057,"v":57566.96909,"h":0.0367,"l":0.0362},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001486,"p":0.0524,"v":434.454056,"h":0.0017,"l":0.001407},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1263,"p":-4.027,"v":10058675.31165,"h":0.1325,"l":0.1234},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001333,"p":-0.0052,"v":51961.067499,"h":0.001355,"l":0.001316},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00183,"p":-0.0368,"v":5568.44659,"h":0.00191,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2305.28,"p":-0.0377,"v":57000.77,"h":2399.55,"l":2283.77},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15968,"p":-0.0198,"v":10366.84991,"h":0.16438,"l":0.15899},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.0073,"p":-0.0469,"v":19842.06091,"h":0.00794,"l":0.00718},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0272,"p":-2.158,"v":1580847.16903,"h":0.0282,"l":0.0261},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":-0.0023,"v":25955.70775,"h":0.01272,"l":0.01245},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8428,"p":-0.0087,"v":73059.5531,"h":0.9169,"l":0.8035},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.67,"p":0.0139,"v":67805.7,"h":12.07,"l":11.43},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.000493,"p":-0.0026,"v":52948.5653106,"h":0.0005171,"l":0.000486},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":-0.0026,"v":2269.372298,"h":0.01508,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.65,"p":-0.376,"v":285156.69,"h":2.67,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.168,"p":-0.222,"v":1637703.64267,"h":1.1713,"l":1.1665},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":504.02,"p":-0.0105,"v":54624.19,"h":512.24,"l":501.24},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002629,"p":-0.059,"v":58244.79612,"h":0.002798,"l":0.002573},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1705,"p":-0.0017,"v":9222.0855,"h":0.1711,"l":0.1701},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0319,"p":-2.147,"v":761566.7183,"h":0.0329,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.5e-8,"p":-0.0087,"v":34736.76696964533,"h":3.851e-8,"l":3.5e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01143,"p":-2.391,"v":102235.56182,"h":0.01176,"l":0.01134},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002329,"p":0.1786,"v":66846.0119459,"h":0.0002329,"l":0.0001924},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004791,"p":-0.02,"v":55258.247504,"h":0.0004916,"l":0.0004775},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013235,"p":-0.09,"v":34120.367088,"h":0.017953,"l":0.013235},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002304,"p":-0.0179,"v":10501.433348,"h":0.002348,"l":0.002284},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2482,"p":0.649,"v":277555.3375,"h":0.2497,"l":0.238},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":172.53,"p":-0.0224,"v":58023.88,"h":177.6,"l":170.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.86e-7,"p":-0.0144,"v":49435.810252237,"h":9.01e-7,"l":8.66e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.82,"p":-0.872,"v":625180.68076,"h":7.11,"l":6.81},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001023,"p":-0.0153,"v":58731.877324,"h":0.001041,"l":0.001016},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001073,"p":-2.72,"v":128403.80402,"h":0.001108,"l":0.001065},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4119,"p":-0.986,"v":340380.0295,"h":0.4178,"l":0.405},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.016917,"p":0.3003,"v":347613.704412,"h":0.017522,"l":0.012605},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003325,"p":-1.917,"v":1538187.875908,"h":0.003417,"l":0.003289},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005611,"p":-0.0214,"v":117650.646619,"h":0.006053,"l":0.005498},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.251,"p":0.4,"v":746003.2596,"h":0.255,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002579,"p":0.0023,"v":28960.460087,"h":0.00262,"l":0.002563},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.54,"p":-0.0222,"v":59218.53,"h":100.11,"l":96.92},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.1,"p":-0.001,"v":55202.27,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000127,"p":-0.0378,"v":2824.642701,"h":0.000139,"l":0.000122},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.811e-7,"p":0.0278,"v":60113.8026795195,"h":1.827e-7,"l":1.743e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0198,"p":34.694,"v":6719991.45596,"h":0.0224,"l":0.0138},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0997e-8,"p":-0.0262,"v":62164.30572820029,"h":1.1307e-8,"l":1.0867e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0702,"p":5.882,"v":651811.4274,"h":0.0715,"l":0.0648},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00838,"p":-0.03,"v":7029.20687,"h":0.00872,"l":0.00822},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013135,"p":-0.0423,"v":56926.5178778,"h":0.0014036,"l":0.001277},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.54,"p":-0.0003,"v":58012.3,"h":156.91,"l":155.21},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007315,"p":-0.0093,"v":63014.458001,"h":0.007392,"l":0.00727},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002534,"p":-0.014,"v":9866.704026,"h":0.00271,"l":0.002477},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":635.85,"p":-1.48,"v":66652117.73216,"h":645.4,"l":631},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009716,"p":3.252,"v":9302532.215923,"h":0.011535,"l":0.009087},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":232.58,"p":0.035,"v":60195.84,"h":232.58,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.598,"p":0.188,"v":3988555.59525,"h":1.634,"l":1.54},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0422,"p":-2.765,"v":205611.4992,"h":0.0439,"l":0.0416},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008595,"p":-0.0195,"v":83582.4707,"h":0.009176,"l":0.008249},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001027,"p":-0.0115,"v":60936.235165,"h":0.001055,"l":0.001018},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01489,"p":0.0108,"v":54595.26706,"h":0.01508,"l":0.01449},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1431,"p":0.007,"v":72236.9832,"h":0.1451,"l":0.1352},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24006,"p":-0.0081,"v":1523121.52838,"h":0.25687,"l":0.23363},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01139,"p":-0.1017,"v":4426.42235,"h":0.01268,"l":0.01081},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008575,"p":0.0107,"v":596.353298,"h":0.0008646,"l":0.0008484},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001353,"p":-0.0238,"v":40709.707583,"h":0.001387,"l":0.001344},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008049,"p":-0.0176,"v":48962.037264,"h":0.008222,"l":0.008044},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003947,"p":0.0107,"v":602.8998143,"h":0.0004028,"l":0.0003905},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0211,"p":-2.765,"v":410787.90668,"h":0.0218,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016481,"p":0.0155,"v":84896.589826,"h":0.017276,"l":0.016215},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.065,"p":0.0591,"v":5138.90695,"h":0.09201,"l":0.06062},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03716,"p":-0.0449,"v":59835.52303,"h":0.03938,"l":0.03543},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.29,"p":0.0248,"v":65927,"h":36.31,"l":34.73},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008209,"p":-0.0716,"v":60918.846064,"h":0.008845,"l":0.007945},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008393,"p":-0.1272,"v":61551.5857314,"h":0.0010205,"l":0.0007727},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00615,"p":-2.844,"v":287445.821986,"h":0.00634,"l":0.00609},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.82,"p":-0.0475,"v":59913,"h":8.23,"l":7.72},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000293,"p":-0.0233,"v":11493.30101,"h":0.00033,"l":0.000281},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":231.53,"p":0.0132,"v":58877.81,"h":234.5,"l":228.4},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1699,"p":0.0107,"v":85468.8056,"h":0.1734,"l":0.1673},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0049114,"p":-0.1053,"v":65836.5174555,"h":0.005713,"l":0.004893},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005712,"p":-0.0083,"v":8218.673789,"h":0.005864,"l":0.0057},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007964,"p":-0.0115,"v":90823.243278,"h":0.00807,"l":0.007877},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.825,"p":-0.0381,"v":167337.365,"h":69.533,"l":66.061},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1119.72,"p":0.0066,"v":65816.79,"h":1125.55,"l":1085},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":26.87,"p":-0.0769,"v":97090.21,"h":29.18,"l":25.66},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001404,"p":0.0733,"v":54967.793281,"h":0.001491,"l":0.001146},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00504,"p":-1.563,"v":458986.823465,"h":0.00514,"l":0.00495},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01228,"p":-0.1016,"v":6051.81823,"h":0.01367,"l":0.01201},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000564,"p":-2.759,"v":771114.322289,"h":0.000582,"l":0.000552},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006866,"p":-0.023,"v":34700.56111612,"h":0.00009,"l":0.00006814},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1579,"p":-0.0407,"v":7040.8473,"h":0.1646,"l":0.1557},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007336,"p":-0.0109,"v":20208.7371052,"h":0.0007427,"l":0.0007282},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1018,"p":-1.452,"v":521655.0806,"h":0.1037,"l":0.0993},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002202,"p":0.1263,"v":1913.827808,"h":0.002368,"l":0.001955},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0992,"p":-1.976,"v":189750.1028,"h":0.1013,"l":0.0978},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00963,"p":-0.036,"v":97504.70269,"h":0.01001,"l":0.00952},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003334,"p":-0.0547,"v":2484.584418,"h":0.003527,"l":0.00333},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.00076,"p":0.0168,"v":57261.7989539,"h":0.0007657,"l":0.0007456},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1155.3,"p":0.0377,"v":64968.22,"h":1175.8,"l":1111.01},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01771,"p":-0.0188,"v":98401.54974,"h":0.0184,"l":0.017},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0392,"p":0.0025,"v":115369.3803,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.67,"p":-1.76,"v":8778429.93817,"h":0.683,"l":0.663},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1331,"p":-0.82,"v":853201.80635,"h":0.1347,"l":0.1275},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01713,"p":-0.0294,"v":1144.17796,"h":0.01844,"l":0.01665},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00395,"p":3.403,"v":1712094.15528,"h":0.00402,"l":0.00367},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000123,"p":-0.056,"v":55231.2672242,"h":0.000131,"l":0.0001205},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2929,"p":-2.138,"v":383134.97242,"h":0.2993,"l":0.29},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000726,"p":0.0111,"v":5367.193132,"h":0.000737,"l":0.000709},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05886,"p":-0.0407,"v":67596.39447,"h":0.06172,"l":0.05794},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.09,"p":-2.09,"v":1013874.6956,"h":6.23,"l":5.97},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006549,"p":-0.2093,"v":53585.554238,"h":0.008609,"l":0.006549},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1043,"p":-4.136,"v":403499.411883,"h":0.1089,"l":0.1028},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003266,"p":-0.0557,"v":56546.0193713,"h":0.0003469,"l":0.0003234},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013319,"p":-0.1622,"v":62809.376924,"h":0.016238,"l":0.013126},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.599,"p":-0.5246,"v":99376.916,"h":3.4,"l":1.515},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.038,"p":0.0532,"v":16111.13283,"h":0.049,"l":0.03555},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00189,"p":-0.0342,"v":103393.828127,"h":0.001959,"l":0.001889},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.2167,"p":-0.0089,"v":101861.67516,"h":0.21881,"l":0.21407},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.276,"p":-0.719,"v":430262.243101,"h":0.282,"l":0.269},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07428,"p":-0.0005,"v":386783.0265,"h":0.07485,"l":0.0737},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001134,"p":-4.465,"v":1054723.921007,"h":0.001192,"l":0.001115},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.286,"p":-0.155,"v":282853.66,"h":1.294,"l":1.247},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005296,"p":-0.0391,"v":58793.3106628,"h":0.0005515,"l":0.000492},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003707,"p":0.0106,"v":55034.387123,"h":0.003745,"l":0.003521},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002026,"p":0.0099,"v":58627.328957,"h":0.002351,"l":0.001846},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":438.56,"p":-0.0302,"v":55852.01,"h":453.32,"l":437.4},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02411,"p":0.0071,"v":71643.86866,"h":0.02435,"l":0.02345},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001369,"p":-0.0193,"v":15000.776389,"h":0.001402,"l":0.001357},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01738,"p":-0.2588,"v":70831.89998,"h":0.02354,"l":0.0161},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.067,"p":-0.0317,"v":74443.66643,"h":0.06923,"l":0.06636},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009483,"p":0.0096,"v":74318.09648582,"h":0.0000949,"l":0.0000919},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":-0.0009,"v":6199.4104918,"h":0.0002124,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":63.79,"p":-0.0713,"v":64487.64,"h":69.07,"l":62.92},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002013,"p":-0.0039,"v":44999.20894,"h":0.002026,"l":0.001908},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0161,"p":-2.542,"v":206360.117147,"h":0.01652,"l":0.01571},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.015592,"p":-0.0002,"v":299782.457547,"h":0.016725,"l":0.013669},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001946,"p":-0.001,"v":74698.610294,"h":0.001959,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.35922,"p":-0.0012,"v":28453.3417,"h":1.37146,"l":1.34503},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003187,"p":-0.052,"v":56446.449511,"h":0.003362,"l":0.003067},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07774,"p":-0.0065,"v":54452.99794,"h":0.07882,"l":0.07721},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000371,"p":-0.0951,"v":3062.363229,"h":0.0000411,"l":0.0000355},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001218,"p":-0.0097,"v":40716.854712,"h":0.001261,"l":0.001202},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001522,"p":-0.0268,"v":14995.5055,"h":0.001564,"l":0.00151},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01697,"p":-0.0235,"v":25165.94998,"h":0.01739,"l":0.01696},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1737,"p":-3.5,"v":318594.21869,"h":0.1802,"l":0.1737},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.15255,"p":0.0324,"v":136405.67851,"h":0.19019,"l":0.128},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02272,"p":0.0243,"v":60283.72843,"h":0.02276,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009,"p":-0.0081,"v":53414.8093848,"h":0.0009074,"l":0.0008988},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3216,"p":0.0106,"v":42002.2053,"h":0.3267,"l":0.3132},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0137,"p":-5.517,"v":774328.68663,"h":0.0145,"l":0.0135},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3704,"p":0.024,"v":64090.6959,"h":0.3709,"l":0.3564},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0016996,"p":0.0649,"v":55711.1109627,"h":0.0016998,"l":0.0015203},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.08,"p":-0.0218,"v":20552.47,"h":88.28,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":358.33,"p":-0.0021,"v":60015.89,"h":366.76,"l":354.44},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16487,"p":-0.0259,"v":17437.61209,"h":0.16944,"l":0.1524},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.045034,"p":-0.0133,"v":66174.365992,"h":0.045651,"l":0.043904},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":381.29,"p":-0.0127,"v":63016.04,"h":389.15,"l":379.19},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001445,"p":-0.0006,"v":53820.014146,"h":0.001467,"l":0.001434},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02009,"p":-4.742,"v":4069364.6549,"h":0.02239,"l":0.01942},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":401.14,"p":-0.0007,"v":63293.04,"h":411.68,"l":399.26},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006265,"p":-0.0094,"v":129772.821511,"h":0.006724,"l":0.00604},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008147,"p":-0.0601,"v":52813.973986,"h":0.008723,"l":0.008063},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002953,"p":0.0179,"v":62025.676369,"h":0.003032,"l":0.002888},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.00818,"p":-0.0342,"v":55081.338444,"h":0.008512,"l":0.008046},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025351,"p":0.0041,"v":40603.7034458,"h":0.0025584,"l":0.002496},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.21,"p":0.0312,"v":56939.39,"h":48.29,"l":46.65},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011014,"p":-0.0355,"v":70010.5613228,"h":0.0011602,"l":0.0010879},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002386,"p":0.1593,"v":59817.071775,"h":0.00262,"l":0.001947},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002682,"p":-0.004,"v":10474.4036736,"h":0.0002702,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004602,"p":-0.0602,"v":55561.8446534,"h":0.0004941,"l":0.0004463},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0972,"p":-5.723,"v":6488079.75381,"h":0.1037,"l":0.0951},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01316,"p":-0.0309,"v":56439.60417,"h":0.0136,"l":0.013},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":363.2,"p":-0.0142,"v":48172.86,"h":368.46,"l":360.37},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.876,"p":0.16,"v":1697733.52844,"h":1.893,"l":1.837},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001841,"p":0.0049,"v":57608.939296417,"h":0.000001842,"l":0.000001821},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3236,"p":-0.0079,"v":11873.7684,"h":0.3262,"l":0.3233},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1611,"p":-1.105,"v":368364.47448,"h":0.1642,"l":0.1563},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01006,"p":-1.854,"v":410796.813699,"h":0.01027,"l":0.00978},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003357,"p":-0.0062,"v":28568.1489891,"h":0.0003391,"l":0.0003355},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074497,"p":-0.0422,"v":366874.9771733,"h":0.0077881,"l":0.0073604},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14987,"p":-0.0196,"v":194276.13515,"h":0.15463,"l":0.14917},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":6.769e-11,"p":0.4214,"v":84527.8608380118,"h":7.07e-11,"l":4.688e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":134.84,"p":-0.0212,"v":57379.91,"h":137.87,"l":134.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.30942,"p":0.0217,"v":266378.60604,"h":1.31546,"l":1.27787},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":290.93,"p":0.0154,"v":60338.55,"h":292.68,"l":285.7},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03007,"p":-0.0259,"v":61877.01541,"h":0.03091,"l":0.02976},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04333,"p":-0.0221,"v":91054.23815,"h":0.0548,"l":0.03854},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000921,"p":-0.0284,"v":61421.603368,"h":0.000949,"l":0.000908},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002491,"p":-0.0055,"v":31493.0856224,"h":0.0002521,"l":0.0002469},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.04093,"p":0.0209,"v":90084.92138,"h":0.04095,"l":0.0362},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02156,"p":-0.0257,"v":58944.78812,"h":0.02218,"l":0.02106},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.353,"p":-1.457,"v":14717986.06887,"h":1.381,"l":1.32},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1583,"p":-0.0577,"v":76746.6851,"h":0.1687,"l":0.1556},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3726,"p":-0.0533,"v":236285.4639,"h":1.487,"l":1.3285},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007217,"p":-0.18,"v":1742110.8018945,"h":0.007433,"l":0.00703},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.53582,"p":-0.0471,"v":97794.14315,"h":0.62386,"l":0.52932},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01336,"p":-0.0294,"v":290.464907,"h":0.014518,"l":0.013327},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002657,"p":0.0003,"v":54898.4613177,"h":0.0002674,"l":0.0002623},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":238.34,"p":-0.0663,"v":64943.24,"h":255.45,"l":234.57},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":482.0762,"h":1.0205,"l":0.9701},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2469,"p":-0.0159,"v":53337.9727,"h":0.2515,"l":0.2459},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01292,"p":33.747,"v":41532766.96105,"h":0.01461,"l":0.00925},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002997,"p":-0.0076,"v":56831.231902,"h":0.003241,"l":0.002826},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0,"v":53298.1656,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05873,"p":-0.0193,"v":90819.89899,"h":0.06044,"l":0.05685},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.43,"p":-1.404,"v":2023059.928,"h":8.58,"l":8.34},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008463,"p":-0.0788,"v":99089.390071,"h":0.009213,"l":0.008402},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.00275,"p":-0.0431,"v":15667.812986,"h":0.002874,"l":0.002722},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9996,"p":0,"v":67785.9265,"h":0.9999,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02842,"p":0.0117,"v":57286.01993,"h":0.02872,"l":0.02806},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.13665,"p":0.0302,"v":243542.70867,"h":0.15,"l":0.12696},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.0071,"p":-0.1732,"v":1291.386074,"h":0.008588,"l":0.006999},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02602,"p":14.727,"v":12969798.66756,"h":0.02737,"l":0.02263},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011319,"p":0.0173,"v":159224.9024525,"h":0.0011874,"l":0.0011111},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.683,"p":-3.189,"v":4421575.54472,"h":0.7094,"l":0.6748},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000013051,"p":-0.0383,"v":53649.2623937575,"h":0.0000013867,"l":0.0000013022},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06385,"p":-0.0265,"v":52856.60368,"h":0.06562,"l":0.06374},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006527,"p":-0.132,"v":73551.656907,"h":0.00805,"l":0.006515},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":64.651,"p":0.0369,"v":152649.787,"h":64.822,"l":59.319},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001654,"p":0.0018,"v":4387.120951,"h":0.001654,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03383,"p":-0.0177,"v":84380.061,"h":0.03556,"l":0.03288},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.64,"p":-0.0119,"v":60240.49,"h":91.06,"l":89.46},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004265,"p":-0.0208,"v":55119.9479902,"h":0.0004414,"l":0.0004123},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00318,"p":-2.752,"v":2723950.72201,"h":0.00328,"l":0.00312},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2375,"p":-0.0033,"v":62048.8044,"h":0.2411,"l":0.2337},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.2e-7,"p":-0.125,"v":1351.22406505,"h":5.8e-7,"l":4.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1254,"p":-0.08,"v":564829.17853,"h":0.1261,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006109,"p":-0.0197,"v":57683.902179,"h":0.006404,"l":0.005771},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.51,"p":-0.0067,"v":57889.26,"h":20.87,"l":20.24},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002655,"p":0.0176,"v":56.6716195,"h":0.0002766,"l":0.0002609},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":710.49,"p":-0.002,"v":68938.27,"h":714,"l":704.99},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05616,"p":0.0033,"v":17121.00051,"h":0.05647,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.184e-9,"p":0.0134,"v":53890.38101030923,"h":2.23e-9,"l":2.115e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000793,"p":-0.4177,"v":77330.74896998,"h":0.00001959,"l":0.00000665},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6998,"p":-0.0001,"v":28354.149,"h":0.7034,"l":0.6951},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001813,"p":-0.013,"v":60505.22637948,"h":0.00001858,"l":0.00001789},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00812,"p":-0.0514,"v":60261.46719,"h":0.00988,"l":0.00798},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002747,"p":-0.0238,"v":54569.2211204,"h":0.0002822,"l":0.0002738},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.0127,"p":-0.023,"v":5683.63042,"h":0.01301,"l":0.0127},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1533,"p":-0.0554,"v":311.516,"h":0.1769,"l":0.1504},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12858,"p":-0.0003,"v":46005.25079,"h":0.13057,"l":0.12694},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009019,"p":-0.0424,"v":94833.586021,"h":0.009534,"l":0.008902},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013271,"p":-0.0008,"v":6480.04296204,"h":0.00013343,"l":0.00013031},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.8618,"p":-0.1678,"v":337529.4609,"h":1.0805,"l":0.8582},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2311,"p":-3.764,"v":834626666.432949,"h":2406.11,"l":2285.42},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005113,"p":-0.0023,"v":73950.476378,"h":0.005167,"l":0.005059},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.6,"p":-1.499,"v":427397.86525,"h":4.73,"l":4.5},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.007,"p":-0.0154,"v":13805.55848,"h":0.00711,"l":0.00628},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2593,"p":-4.07,"v":7582368.58419,"h":0.2719,"l":0.2549},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002473,"p":-0.0317,"v":53555.573808,"h":0.002586,"l":0.002347},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001761,"p":-0.0112,"v":121334.1622134,"h":0.0001809,"l":0.000175},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.0189,"p":0.0005,"v":53950.05515,"h":0.019,"l":0.01837},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3835,"p":-0.0133,"v":57119.375,"h":0.4078,"l":0.38},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000396,"p":0.0076,"v":743.3529469,"h":0.0000407,"l":0.0000389},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.561,"p":-6.669,"v":1081429.862905,"h":2.788,"l":2.53},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":6076.6548,"h":0.00416,"l":0.00402},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":254.97,"p":0.0042,"v":59169.43,"h":258.58,"l":252.08},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00008277,"p":0.1291,"v":64530.47457801,"h":0.00008997,"l":0.000071},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00459,"p":0.0749,"v":55704.94316,"h":0.00482,"l":0.00421},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009912,"p":0.0007,"v":54647.55889,"h":0.009948,"l":0.009876},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.738,"p":-0.0479,"v":62414.811,"h":6.104,"l":5.64},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003234,"p":-0.1791,"v":117522.5070303,"h":0.0003989,"l":0.0002558},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.163,"p":0.0744,"v":64508.109,"h":0.1678,"l":0.1475},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01078,"p":-0.0217,"v":54206.79425,"h":0.01103,"l":0.01076},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2874,"p":-3.265,"v":217848.154096,"h":0.2995,"l":0.2809},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0251,"p":-3.089,"v":286028.681275,"h":0.0262,"l":0.0247},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.00964,"p":-0.0094,"v":55355.282157,"h":0.009752,"l":0.009629},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0947,"p":-5.11,"v":654849.29029,"h":0.1,"l":0.0933},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0602,"p":0.0517,"v":10600.92811,"h":0.06562,"l":0.05674},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":430.83,"p":-0.0072,"v":54839.43,"h":435.31,"l":429.9},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003902,"p":-0.0753,"v":12365.491159395,"h":0.00000422,"l":0.000003474},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001933,"p":-0.0963,"v":55183.9528538,"h":0.0002147,"l":0.0001892},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":86.61,"p":-0.0147,"v":61484.1,"h":88.13,"l":86.41},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1756,"p":-1.735,"v":8705303.2259,"h":0.1794,"l":0.174},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001843,"p":-0.045,"v":58128.770742082,"h":0.00000193,"l":0.000001803},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0409,"p":-0.0353,"v":57754.406,"h":0.0427,"l":0.0408},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.921,"p":-2.333,"v":364480.46274,"h":0.944,"l":0.913},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.003808,"p":-0.1577,"v":2020617.558298,"h":0.004752,"l":0.003799},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.0175,"p":0.2186,"v":89885.58083,"h":0.02,"l":0.0141},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9997,"p":0,"v":7490844.441,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":1.98e-8,"p":-0.208,"v":1471.3057054647,"h":3.42e-8,"l":1.98e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9896,"p":0.003,"v":56593.8277,"h":0.9943,"l":0.9858},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005575,"p":-0.097,"v":74484.8048217,"h":0.0006177,"l":0.0005492},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.182,"p":-0.1229,"v":92346.876,"h":11.855,"l":9.727},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0894,"p":0.0217,"v":11155.7226,"h":0.0907,"l":0.0863},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04025,"p":0.0057,"v":54810.12519,"h":0.04151,"l":0.03911},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1514,"p":0.0006,"v":784.2185,"h":0.1524,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.001867,"p":-0.6409,"v":8563.087791,"h":0.008,"l":0.001422},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002508,"p":-0.0059,"v":45.189728,"h":0.002523,"l":0.002508},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01344,"p":0,"v":973.03412,"h":0.01347,"l":0.01298},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001655,"p":-0.0066,"v":55375.877361,"h":0.001673,"l":0.001623},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002144,"p":-0.1326,"v":159943.3171126,"h":0.0002476,"l":0.0002144},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09389,"p":-0.0015,"v":55107.86551,"h":0.09491,"l":0.09176},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005248,"p":-0.0459,"v":100088.73292694,"h":0.00005679,"l":0.000052},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005931,"p":-0.0315,"v":55505.429765,"h":0.006261,"l":0.005861},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.00001344,"p":-0.7415,"v":2084068.19185532,"h":0.000095,"l":0.00001099},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":92.54,"p":-1.72,"v":17889615.64651,"h":95.59,"l":90.91},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77962.34,"p":-0.0175,"v":53041.48,"h":79355.97,"l":77878.15},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04222,"p":-0.2467,"v":277664.25635,"h":0.06271,"l":0.04062},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002087,"p":-0.0448,"v":75188.417868,"h":0.00219,"l":0.002085},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001368,"p":0.0395,"v":61758.01908738,"h":0.00001522,"l":0.00001248},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08942,"p":-0.0014,"v":14653.76136,"h":0.09122,"l":0.08756},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001906,"p":-0.0531,"v":307.866162,"h":0.0002013,"l":0.0001902},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.746e-7,"p":-0.0529,"v":57830.2657426037,"h":6.07e-7,"l":5.649e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00262,"p":-0.0038,"v":1268.77545,"h":0.00273,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14994,"p":0.012,"v":85974.89054,"h":0.15267,"l":0.145},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0887,"p":5.721,"v":3582743.53024,"h":0.0921,"l":0.0795},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022489,"p":0.0121,"v":54418.501227,"h":0.022567,"l":0.0219},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00793,"p":0.0012,"v":4366.06418,"h":0.00853,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003098,"p":0.0187,"v":54650.437259,"h":0.003109,"l":0.003032},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.829e-10,"p":0.2476,"v":54724.55775166586,"h":5.02e-10,"l":2.937e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0988,"p":0.0857,"v":1164.6687,"h":0.0988,"l":0.09},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1194,"p":-5.238,"v":2919748.337273,"h":0.126,"l":0.1176},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004156,"p":-0.0177,"v":56904.6007782,"h":0.000428,"l":0.0004121},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.135148,"p":-0.064,"v":804742.772985,"h":1.377713,"l":1.1},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004389,"p":-0.2154,"v":28679.466638616,"h":0.0000056,"l":0.000003849},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0127,"p":-2.308,"v":1967772.55,"h":0.0131,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000472,"p":-0.0308,"v":8805.856392,"h":0.000487,"l":0.000466},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.000772,"p":-0.0132,"v":36811.2285456,"h":0.0007888,"l":0.0007636},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":3.02,"p":-0.3593,"v":1040858.786,"h":6,"l":2.7},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.24,"p":-0.0389,"v":65302.97,"h":19.16,"l":17.97},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007768,"p":0.0088,"v":72164.553224,"h":0.007932,"l":0.007525},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":443.22,"p":-0.0436,"v":63642.25,"h":464.5,"l":438.72},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0423,"p":-0.0824,"v":53426.9859,"h":0.0462,"l":0.0421},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2935,"p":0.0124,"v":74261.2286,"h":0.3016,"l":0.2796},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004802,"p":-0.008,"v":59712.2912813,"h":0.000488,"l":0.0004736},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3111,"p":-0.5633,"v":135170.5672,"h":0.7458,"l":0.2992},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01865,"p":0.0016,"v":56463.16313,"h":0.01868,"l":0.01862},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01822,"p":-0.05,"v":134.30949,"h":0.01918,"l":0.0182},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09526,"p":0.0027,"v":5498.06857,"h":0.09799,"l":0.09321},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008364,"p":0.0015,"v":43306.2670664,"h":0.000844,"l":0.0008281},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.033946,"p":-0.0243,"v":784488.042916,"h":0.034794,"l":0.033259},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002336,"p":-0.1158,"v":56540.151651,"h":0.002695,"l":0.002307},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000569,"p":-0.1753,"v":15496.973882,"h":0.000805,"l":0.000569},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02516,"p":-0.0141,"v":39996.51625,"h":0.02552,"l":0.02502},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.165,"p":-0.0076,"v":559.332,"h":1.211,"l":1.165},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":313.92,"p":-0.007,"v":56658.09,"h":317.93,"l":313.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.006498,"p":0.0291,"v":60746.772157,"h":0.0073,"l":0.006181},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001008,"p":-0.0068,"v":26793.0797578,"h":0.0001029,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1438,"p":-0.0348,"v":61230.5085,"h":0.1491,"l":0.1433},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.605,"p":-0.0194,"v":489.9565,"h":0.6319,"l":0.605},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":135.27,"p":0.0424,"v":137732.71,"h":136.53,"l":128.03},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1353,"p":-4.718,"v":803683.5838,"h":0.1424,"l":0.1346},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04566,"p":0.0108,"v":86807.24516,"h":0.04589,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003912,"p":0.0171,"v":66403.686613,"h":0.004402,"l":0.003599},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1481,"p":-1.069,"v":1028786.781433,"h":0.154,"l":0.1438},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005043,"p":0.0077,"v":511356.9380461,"h":0.00053,"l":0.0004961},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.024,"p":-0.0476,"v":53472.0806,"h":0.0252,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.768,"p":-4.432,"v":388627.071188,"h":1.854,"l":1.749},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19558,"p":-0.0619,"v":587188.70418,"h":0.20849,"l":0.19187},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00031665,"p":-0.2333,"v":4332860.73311643,"h":0.00047,"l":0.00029228},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09126,"p":-0.0359,"v":57337.20516,"h":0.09604,"l":0.09087},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.474,"p":-2.669,"v":209051.38524,"h":0.489,"l":0.466},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009138,"p":0.1138,"v":59547.722333,"h":0.013748,"l":0.008038},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.34,"p":0.0019,"v":54304.76,"h":102.57,"l":102.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02383,"p":-0.0647,"v":106438.96931,"h":0.02548,"l":0.02257},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009941,"p":-0.0354,"v":55407.7524393,"h":0.0010397,"l":0.0009891},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.409e-9,"p":-0.0628,"v":126874.77777944245,"h":6.958e-9,"l":6.301e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006055,"p":-0.021,"v":4206.057163,"h":0.006338,"l":0.005903},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.30343,"p":-0.3557,"v":131494.59735,"h":0.53,"l":0.271},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.501,"p":-1.703,"v":2308823.15128,"h":1.528,"l":1.486},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01161,"p":0,"v":169.04289,"h":0.01176,"l":0.01095},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09997,"p":-0.0543,"v":56891.20083,"h":0.11136,"l":0.0974},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.93,"p":-0.027,"v":59915.17,"h":52.27,"l":49.59},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000899,"p":-0.0374,"v":34899.597271,"h":0.00094,"l":0.000889},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002092,"p":0.0038,"v":57456.217645,"h":0.002136,"l":0.002},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01724,"p":-4.699,"v":2775927.615979,"h":0.01824,"l":0.01653},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01466,"p":0.068,"v":417527.31217,"h":0.01479,"l":0.01418},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001455,"p":-0.0837,"v":406.726205,"h":0.001588,"l":0.001389},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":155.69,"p":-0.0012,"v":57005.45,"h":158.41,"l":155.22},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00241,"p":-1.633,"v":115748.47854,"h":0.00245,"l":0.00236},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003455,"p":-0.0351,"v":40574.886616,"h":0.003594,"l":0.003428},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.65,"p":-2.108,"v":214905.21629,"h":0.669,"l":0.647},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001813,"p":0.0072,"v":37190.644152,"h":0.00187,"l":0.001765},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03301,"p":0.0003,"v":117113.80446,"h":0.03329,"l":0.03204},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011745,"p":0.0442,"v":62294.180551,"h":0.011775,"l":0.010655},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03993,"p":-0.0833,"v":60070.92928,"h":0.05207,"l":0.03993},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.451,"p":-3.011,"v":2111342.7845,"h":0.465,"l":0.445},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00559,"p":-3.12,"v":746982.344774,"h":0.0058,"l":0.00555},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002023,"p":-0.0236,"v":979.449556,"h":0.002088,"l":0.00202},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.393,"p":-1.276,"v":11896352.0384,"h":1.418,"l":1.37},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":426.94,"p":-0.169,"v":92063.3,"h":515.41,"l":419.82},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.909e-8,"p":-0.015,"v":74025.2939209324,"h":1.04e-7,"l":9.604e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0501,"p":-2.339,"v":294103.39459,"h":0.0514,"l":0.0492},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02444,"p":-2.629,"v":854985.15734,"h":0.02513,"l":0.02428},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02119,"p":-0.0107,"v":447.44241,"h":0.02142,"l":0.02119},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003271,"p":-0.0387,"v":35406.212162,"h":0.003437,"l":0.003229},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4572,"p":-0.034,"v":16953.8213,"h":0.4741,"l":0.4544},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0019701,"p":-0.119,"v":22653.0547595,"h":0.0022747,"l":0.0018972},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":124.73,"p":-0.0167,"v":417.47,"h":127.17,"l":124.73},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05954,"p":-0.1057,"v":161481.75496,"h":0.06859,"l":0.05727},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07554,"p":0.0107,"v":14376.23377,"h":0.07565,"l":0.07452},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01517,"p":-0.0489,"v":2484.45421,"h":0.01634,"l":0.01401},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0763,"p":-3.173,"v":527883.71884,"h":0.0794,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002203,"p":-0.0182,"v":52777.029668,"h":0.002289,"l":0.002069},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1915,"p":-0.0108,"v":1604822.4604,"h":2.235,"l":2.1259},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00161,"p":-0.0955,"v":2361.85169,"h":0.00182,"l":0.00161},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2435,"p":-3.526,"v":418361.16312,"h":0.2525,"l":0.2414},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011848,"p":0,"v":3779.0256365,"h":0.0011953,"l":0.0011841},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019277,"p":-0.0155,"v":1124455.753345,"h":0.019607,"l":0.01915},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.042037,"p":-0.0192,"v":183996.636132,"h":0.04385,"l":0.040486},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001368,"p":-0.1196,"v":239358.234927,"h":0.0001583,"l":0.000136},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006199,"p":-0.0046,"v":55883.738705,"h":0.006235,"l":0.006182},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04042,"p":0.0007,"v":46062.45016,"h":0.04065,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000893,"p":0.0011,"v":36945.5442884,"h":0.001204,"l":0.000885},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0126,"p":-0.0352,"v":1142.98569,"h":0.01339,"l":0.01205},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008072,"p":-0.1652,"v":58089.512349,"h":0.0112,"l":0.007867},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":714.09,"p":-0.0025,"v":70421.11,"h":718.18,"l":708.28},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.19,"p":-0.0247,"v":57718.03,"h":92.68,"l":89.43},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01888,"p":-0.0488,"v":60918.69209,"h":0.01989,"l":0.01854},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":150.67,"p":-0.0085,"v":109566.73,"h":152.23,"l":149.12},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.010225,"p":-0.1457,"v":39913.342082,"h":0.01199,"l":0.010109},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":651.76,"p":-0.0056,"v":60203.68,"h":658,"l":648.33},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.032,"p":-1.235,"v":183316.075763,"h":0.0324,"l":0.0315},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5143,"p":-0.0429,"v":56583.7998,"h":0.549,"l":0.5101},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.294e-8,"p":-0.0328,"v":350301.49579983944,"h":2.41e-8,"l":2.25e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07505,"p":-0.0456,"v":75334.74847,"h":0.08096,"l":0.07198},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08286,"p":-2.057,"v":351891.50495,"h":0.08496,"l":0.08002},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":172.76,"p":-0.0382,"v":60382.63,"h":180.59,"l":170.52},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02131,"p":-0.0051,"v":54885.74418,"h":0.02187,"l":0.02119},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00085,"p":-0.0104,"v":608.435118,"h":0.000867,"l":0.000841},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000011996,"p":-0.0068,"v":44630.096507691,"h":0.00001218,"l":0.000011801},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.37,"p":-0.0188,"v":57288.39,"h":144.41,"l":140.49},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.071,"p":-3.924,"v":322380.6876,"h":0.0739,"l":0.0697},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0483,"p":-0.412,"v":571531.8605,"h":0.0486,"l":0.0471},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.115,"p":-8.73,"v":1683755.54045,"h":0.139,"l":0.108},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001322,"p":-0.0045,"v":2.659834,"h":0.001328,"l":0.001322},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.0951,"p":-0.0242,"v":60831.06429,"h":0.09746,"l":0.09222},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04011,"p":-6.351,"v":1228981.749974,"h":0.04286,"l":0.03848},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001316,"p":-0.0436,"v":26414.1823086,"h":0.0001386,"l":0.0001281},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.958,"p":-1.135,"v":128194.36663,"h":0.976,"l":0.937},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04722,"p":0.0008,"v":56364.08269,"h":0.04738,"l":0.04679},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0195,"p":-0.0136,"v":54536.98263,"h":0.0198,"l":0.01941},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7597,"p":-0.0095,"v":104976.1448,"h":0.774,"l":0.753},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01479,"p":-1.136,"v":173134.33983,"h":0.015,"l":0.01413},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003616,"p":-0.0388,"v":62249.57283263,"h":0.00004095,"l":0.00003584},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06036,"p":0.183,"v":1042504.741782,"h":0.0617,"l":0.05855},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":76.94,"p":0.0775,"v":112108.75,"h":80.04,"l":68.83},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0038,"p":0,"v":57026.2162,"h":0.00384,"l":0.00374},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001402,"p":-0.0119,"v":51247.093743,"h":0.001419,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.474,"p":-3.462,"v":391800.2218,"h":0.492,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6684,"p":-0.0296,"v":61431.394,"h":0.6906,"l":0.6409},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000063,"p":-2.628,"v":7534887.27782942,"h":0.00000652,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0013898,"p":-0.0285,"v":56199.1454961,"h":0.0014308,"l":0.0012411},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.899,"p":-1.749,"v":196766.7221,"h":0.917,"l":0.883},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004904,"p":-0.0676,"v":25794.874287,"h":0.000528,"l":0.0004827},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027939,"p":0.0051,"v":44542.043449,"h":0.028048,"l":0.027778},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6428,"p":-0.0031,"v":46097.8534,"h":0.6521,"l":0.6419},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03813,"p":-2.655,"v":1166163.1782586,"h":0.03944,"l":0.037},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.23,"p":-0.0778,"v":73599.5,"h":30.01,"l":26.46},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001334,"p":-0.0044,"v":55657.0087709,"h":0.0001408,"l":0.000131},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01656,"p":0.0343,"v":8736.70902,"h":0.01689,"l":0.01581},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001223,"p":0.0124,"v":46102.742272,"h":0.0001234,"l":0.0001168},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.25,"p":-0.0211,"v":57235.24,"h":46.4,"l":44.85},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01304,"p":-3.12,"v":233633.94224,"h":0.01346,"l":0.01284},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.58,"p":-0.0406,"v":81149.16,"h":16.24,"l":15.47},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02126,"p":0.0753,"v":96.54697,"h":0.02156,"l":0.01977},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03581,"p":0.0022,"v":123462.10862,"h":0.0371,"l":0.034},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0949,"p":-1.963,"v":480717.11534,"h":0.0972,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001342,"p":-0.0661,"v":12024.892889722,"h":0.000001649,"l":0.000001293},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003229,"p":0.0009,"v":48021.107231,"h":0.00324,"l":0.003224},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003925,"p":-0.0118,"v":52318.839303,"h":0.003972,"l":0.003888},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001866,"p":-0.044,"v":62679.925084,"h":0.001957,"l":0.001852},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05826,"p":-0.0095,"v":201085.16305,"h":0.05957,"l":0.05555},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008654,"p":-0.0628,"v":58687.752853,"h":0.009276,"l":0.008594},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1325,"p":-0.0356,"v":61382.3276,"h":0.1449,"l":0.1313},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001798,"p":0.0027,"v":22420.164265,"h":0.001803,"l":0.001791},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.46e-10,"p":-0.0343,"v":55285.634175063824,"h":1.526e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00754,"p":-1.18,"v":1141479.75496,"h":0.00767,"l":0.00734},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3581,"p":-6.183,"v":48932475.26322,"h":0.3831,"l":0.3257},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001008,"p":-0.0372,"v":8890.929615,"h":0.001064,"l":0.001002},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0181,"p":-0.549,"v":1193540.88465,"h":0.0186,"l":0.0174},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01586,"p":-0.0542,"v":21310.95252,"h":0.017,"l":0.01576},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.485,"p":-0.01,"v":1369787.651,"h":2.533,"l":1.41},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01768,"p":0.0028,"v":53898.28699,"h":0.01846,"l":0.01702},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":5.5e-8,"p":0.4473,"v":1466.84792254,"h":7.9e-8,"l":3.6e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.041508,"p":-0.0012,"v":110528.314635,"h":0.04479,"l":0.038019},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.678,"p":-0.049,"v":11731.354,"h":0.757,"l":0.676},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.33e-9,"p":0.0066,"v":56962.92897390626,"h":3.47e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005365,"p":-0.0682,"v":153801.090835,"h":0.005793,"l":0.005325},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006774,"p":-0.1143,"v":56888.999957,"h":0.0007795,"l":0.0006265},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02806,"p":-0.04,"v":99291.97255,"h":0.03203,"l":0.0275},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6253,"p":-0.1426,"v":213690.4643,"h":0.7588,"l":0.6144},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1697,"p":-2.415,"v":52284.096,"h":0.1745,"l":0.1683},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.00117,"p":0.0281,"v":245.577907,"h":0.00122,"l":0.001101},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07192,"p":-3.927,"v":1792182.526704,"h":0.07499,"l":0.07174},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3271,"p":-0.0117,"v":73339.702,"h":0.331,"l":0.3247},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.198e-10,"p":-0.0342,"v":82680.79241932395,"h":4.347e-10,"l":4.127e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.43,"p":-0.0173,"v":59435.32,"h":26.79,"l":25.24},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":128.22,"p":-0.0166,"v":58638.75,"h":131.75,"l":127.96},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0887,"p":-0.0274,"v":9936.5382,"h":0.0929,"l":0.0855},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08224,"p":0.0855,"v":69043.68226,"h":0.08431,"l":0.07511},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03901,"p":0,"v":53246.61248,"h":0.03933,"l":0.03864},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":760.31,"p":0.0209,"v":59515.12,"h":764.73,"l":744.56},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002526,"p":0.2274,"v":60968.746147011,"h":0.000003256,"l":0.000002045},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01018,"p":-0.0048,"v":59128.39877,"h":0.01034,"l":0.0101},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001223,"p":0.0041,"v":477.3953761,"h":0.0001233,"l":0.0001218},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000383,"p":0.3298,"v":26559.34436996,"h":0.00004284,"l":0.00002452},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000159,"p":-0.2464,"v":523169.007086,"h":0.0005,"l":0.00012},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0113,"p":-0.0087,"v":22206.0775,"h":0.0116,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.26,"p":0.762,"v":2908683.1599,"h":9.81,"l":9.04},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13441,"p":-0.0149,"v":101142.27272,"h":0.13645,"l":0.13289},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":-0.0224,"v":7915.711,"h":6.768,"l":6.615},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005967,"p":-0.0151,"v":86598.808667,"h":0.006072,"l":0.0058},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5711,"p":-0.0438,"v":57708.0157,"h":1.7199,"l":1.4294},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005019,"p":-0.0035,"v":19951.238039,"h":0.005095,"l":0.004957},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001362,"p":-0.0158,"v":56101.770182,"h":0.001391,"l":0.001359},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000054,"p":-0.1373,"v":110.8937413,"h":0.000065,"l":0.000054},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01377,"p":-0.0302,"v":4091.29462,"h":0.01445,"l":0.01377},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":0.0003,"v":14139.127788,"h":0.005633,"l":0.005625},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00743,"p":0.0026,"v":20.29309,"h":0.00744,"l":0.00741},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004574,"p":0.018,"v":61244.669001,"h":0.004755,"l":0.004404},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003722,"p":-0.0148,"v":72.2956671,"h":0.0004633,"l":0.0003702},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011785,"p":0.0013,"v":68293.175507,"h":0.011855,"l":0.011645},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9996,"p":0.02,"v":326668.5722,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016063,"p":-0.0078,"v":60.34733364,"h":0.00019795,"l":0.000145},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02365,"p":6.292,"v":680186.691785,"h":0.02443,"l":0.02143},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0322,"p":-0.0473,"v":59.4587,"h":0.0339,"l":0.0321},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06686,"p":0.026,"v":64424.64024,"h":0.06762,"l":0.06476},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.52,"p":-0.0023,"v":55598.64,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05774,"p":-1.869,"v":118017.776657,"h":0.05899,"l":0.05741},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":3.41e-8,"p":0.118,"v":5174.8509620921,"h":6.45e-8,"l":1.97e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04911,"p":0.0193,"v":83462.66022,"h":0.04923,"l":0.0475},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001259,"p":0.1424,"v":3288.7686353,"h":0.00014,"l":0.00011},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003828,"p":-0.0103,"v":58550.583917,"h":0.003906,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003365,"p":-5.716,"v":701967.048808,"h":0.003589,"l":0.00328},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006887,"p":-0.0036,"v":54222.4167329,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001891,"p":-0.0855,"v":56303.9818693,"h":0.0002121,"l":0.0001784},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00796,"p":-0.0954,"v":10309.97863,"h":0.0088,"l":0.00775},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.013922,"p":-0.0431,"v":73704.453956,"h":0.014691,"l":0.013811},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031099,"p":0.1152,"v":735033.3049609,"h":0.0031797,"l":0.0027735},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001847,"p":0.0238,"v":357761.125502,"h":0.001856,"l":0.001783},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003191,"p":0.1515,"v":189313.1552921,"h":0.000397,"l":0.0002727},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00392,"p":4.255,"v":1506935.832838,"h":0.00399,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002774,"p":-0.0321,"v":63245.165095,"h":0.00287,"l":0.002753},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002502,"p":-0.0306,"v":19379.407374,"h":0.002617,"l":0.002499},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0,"v":0,"h":0.0001572,"l":0.0001572},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009057,"p":0.0003,"v":9815.386716,"h":0.0091,"l":0.009046},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0089,"p":-0.0621,"v":20.26157,"h":0.00949,"l":0.0089},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77817.35,"p":-0.0154,"v":21317.78,"h":79041.2,"l":77005.39},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00011197,"p":-0.0367,"v":1475471.81007944,"h":0.000218,"l":0.00010601},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":12.6151,"p":-0.0989,"v":3224.1475,"h":14.7,"l":12.0845},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013548,"p":-0.0164,"v":19990.618011636,"h":0.000013774,"l":0.00001339},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.296,"p":-1.003,"v":497889.7499,"h":0.301,"l":0.291},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02248,"p":-0.0376,"v":29531.84397,"h":0.02379,"l":0.02232},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.504,"p":-0.0289,"v":616808.772,"h":0.793,"l":0.377},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.1831,"p":-0.026,"v":86414.171,"h":4.2988,"l":4.183},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001071,"p":0.0018,"v":4618.0880377,"h":0.0001115,"l":0.0001068},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99952,"p":-0.009,"v":2591212771.3278,"h":0.99964,"l":0.99942},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.029457,"p":-0.0769,"v":428098.599917,"h":0.033649,"l":0.029075},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02585,"p":-0.0019,"v":56946.07396,"h":0.02864,"l":0.02359},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01445,"p":-3.215,"v":373343.12322,"h":0.015,"l":0.01425},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01916,"p":0.0036,"v":58302.35471,"h":0.01933,"l":0.01844},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012255,"p":0.0576,"v":57752.0801117,"h":0.0012346,"l":0.0011512},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006799,"p":-0.1144,"v":62489.75995507,"h":0.00008119,"l":0.00006501},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.09e-9,"p":-0.0096,"v":33659.83252337813,"h":3.17e-9,"l":3.09e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000726,"p":0.0537,"v":18134.7613,"h":0.000731,"l":0.000686},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02814,"p":-2.731,"v":9004546.09988,"h":0.02981,"l":0.02697},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07648,"p":0.0958,"v":64912.07219,"h":0.07889,"l":0.068},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0697,"p":-1.693,"v":369212.64466,"h":0.0713,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000456,"p":-0.0065,"v":12323.548634,"h":0.000459,"l":0.000455},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001833,"p":-0.0372,"v":52009.810998,"h":0.001909,"l":0.001831},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03358,"p":0.0178,"v":11452.84163,"h":0.03365,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7582,"p":0.0247,"v":28393.9092,"h":1.793,"l":1.71},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9995,"p":0.0001,"v":54640.8911,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003885,"p":-0.0701,"v":3083.59121947,"h":0.00004299,"l":0.00003813},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0394,"p":1.546,"v":785695.69022,"h":0.0394,"l":0.0377},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0287,"p":5.904,"v":13580577.80326,"h":0.0351,"l":0.0262},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10752,"p":-0.0222,"v":58349.2508,"h":0.11038,"l":0.10585},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.3454e-9,"p":-0.0223,"v":54678.50401153801,"h":2.458e-9,"l":2.2889e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012835,"p":-0.0101,"v":86098.0319387282,"h":0.0000012989,"l":0.0000012619},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01315,"p":-0.0408,"v":56491.55812,"h":0.01505,"l":0.01248},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6506,"p":-0.0139,"v":362054.4723,"h":0.6749,"l":0.6302},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.27,"p":-2.123,"v":103537.10317,"h":124.11,"l":120.04},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":70847.8378,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006863,"p":-0.0145,"v":20559.477719,"h":0.006968,"l":0.006806},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6866,"p":0.0007,"v":208232.4551,"h":0.6911,"l":0.6767},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.001238,"p":0.2027,"v":67240.3343647,"h":0.0014,"l":0.0010056},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004462,"p":-0.0312,"v":5038.942600074,"h":0.000004785,"l":0.000004131},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009236,"p":-0.0059,"v":68116.2640673,"h":0.0009307,"l":0.0009126},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01288,"p":-0.0084,"v":54512.10976,"h":0.01311,"l":0.01265},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003577,"p":-0.0088,"v":54165.168412,"h":0.00361,"l":0.003558},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010054,"p":-0.0454,"v":55113.062468,"h":0.010548,"l":0.010052},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001017,"p":-0.0173,"v":49687.476758,"h":0.001039,"l":0.001003},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":-0.0465,"v":55683.4853,"h":0.0044,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.00143,"p":0.0056,"v":69663.630669,"h":0.001433,"l":0.00142},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000061,"p":-1.613,"v":5019282.14606558,"h":0.00000622,"l":0.00000602},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004752,"p":0.0008,"v":5842.95749112,"h":0.0000476,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008832,"p":-0.0676,"v":27172.22360357,"h":0.00009647,"l":0.000087},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00000257,"p":-0.44,"v":441357.78585603,"h":0.00000659,"l":0.000002},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1106,"p":10.49,"v":6949272.43898,"h":0.1137,"l":0.0974},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.336,"p":3.638,"v":2700621.90254,"h":2.436,"l":2.18},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004149,"p":0.0367,"v":132.91208,"h":0.004552,"l":0.004002},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007881,"p":-0.0504,"v":92871.7099548,"h":0.0008306,"l":0.0007634},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004923,"p":-0.0185,"v":58245.768194,"h":0.005569,"l":0.004764},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":-0.0333,"v":65254.739,"h":0.00578,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.167,"p":-2.51,"v":359649.52259,"h":0.1714,"l":0.1629},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00553,"p":0.0018,"v":476.96884,"h":0.00555,"l":0.00544},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.46,"p":1.911,"v":1182996.84851,"h":23.82,"l":22.53},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07971,"p":-1.52,"v":321977.43239,"h":0.08132,"l":0.07763},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01605,"p":-5.81,"v":458638.88677,"h":0.01757,"l":0.01603},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03524,"p":-0.0371,"v":56911.31853,"h":0.0366,"l":0.03496},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0524,"p":-8.231,"v":2517893.84404,"h":0.0572,"l":0.0515},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.931,"p":-0.0114,"v":156274.218,"h":11.058,"l":10.876},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":335.94,"p":-0.0377,"v":70835.76,"h":354.2,"l":327.13},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":59.28,"p":-0.0075,"v":64902.91,"h":60.42,"l":57.81},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4357e-7,"p":-0.0166,"v":789.97459004856,"h":1.4601e-7,"l":1.4357e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04494,"p":-0.0081,"v":57667.55983,"h":0.04602,"l":0.04418},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02034,"p":-0.0258,"v":56547.34962,"h":0.02138,"l":0.02021},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2026,"p":2.014,"v":308008.55886,"h":0.205,"l":0.1937},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.787,"p":-1.705,"v":2859665.53951,"h":1.838,"l":1.769},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001799,"p":-0.0104,"v":55977.143863,"h":0.001859,"l":0.001775},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":159.33,"p":0.0091,"v":59086.1,"h":159.35,"l":154.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04743,"p":0.0021,"v":72429.10695,"h":0.04835,"l":0.04588},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.454,"p":-0.0144,"v":24390.406,"h":2.49,"l":2.436},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":181.87,"p":-0.033,"v":69077.22,"h":193.07,"l":181.11},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01657,"p":-1.895,"v":757647.384309,"h":0.01713,"l":0.01621},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001343,"p":-0.0051,"v":53762.739098,"h":0.001358,"l":0.001277},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0873,"p":3.314,"v":6905650.92802,"h":0.0934,"l":0.0817},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3061,"p":-2.918,"v":906806.809183,"h":0.316,"l":0.2976},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.626,"p":-0.0245,"v":95871.48,"h":2.821,"l":2.611},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000845,"p":-0.0197,"v":10405.244302,"h":0.000883,"l":0.000787},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000509,"p":-0.0249,"v":45226.8161473,"h":0.0000532,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001435,"p":-0.0336,"v":5135.149295,"h":0.001485,"l":0.001435},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00899,"p":-0.0011,"v":37581.51044,"h":0.009,"l":0.00899},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05409,"p":-0.0963,"v":45494.30313,"h":0.06286,"l":0.0465},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02221,"p":0.0344,"v":60948.22068,"h":0.02249,"l":0.02132},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0569,"p":-2.568,"v":355425.861854,"h":0.0585,"l":0.0555},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.752,"p":-0.0162,"v":100375.249,"h":85.132,"l":82.738},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003849,"p":0.0496,"v":166192.92564969,"h":0.00004845,"l":0.00003561},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":155.79,"p":-0.0485,"v":61042.45,"h":163.89,"l":154.42},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009706,"p":0.0496,"v":7526.257438,"h":0.009731,"l":0.00908},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005369,"p":0.0024,"v":49278.6796161,"h":0.0005561,"l":0.000528},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4687.1,"p":-0.0081,"v":1639577.3,"h":4733.5,"l":4654.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003194,"p":-0.0031,"v":13838.907388,"h":0.003208,"l":0.003081},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":72.86,"p":-1.898,"v":888905.65095,"h":74.3,"l":71.82},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.0194,"p":0.0015,"v":56505.57083,"h":0.01956,"l":0.01906},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000156,"p":-0.376,"v":391.489044,"h":0.000254,"l":0.00013},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004762,"p":-0.0012,"v":103.765445252,"h":0.000004768,"l":0.000004495},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0002995,"p":-0.051,"v":20644.3179192,"h":0.0003162,"l":0.0002995},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1826,"p":-3.743,"v":303188.25743,"h":0.1898,"l":0.1808},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.701,"p":-5.526,"v":797444.2439,"h":0.746,"l":0.695},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0852,"p":0.0093,"v":57701.03301,"h":0.08525,"l":0.08427},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1800.65,"p":-0.0278,"v":59293.29,"h":1865.89,"l":1799.46},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1996,"p":-0.0069,"v":594856.4068,"h":0.2023,"l":0.1995},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000736,"p":0.0017,"v":18509.090682,"h":0.0007416,"l":0.0007313},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.386,"p":0.0163,"v":77034.0033,"h":0.39,"l":0.3751},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.0057,"p":-0.0868,"v":824916.5665,"h":6.7582,"l":5.6794},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001354,"p":-0.0961,"v":3022.253156,"h":0.001498,"l":0.001315},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010552,"p":-0.0226,"v":298460.133692,"h":0.011942,"l":0.009545},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001793,"p":0.0039,"v":10543.550068,"h":0.001801,"l":0.00175},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.00292,"p":0.0332,"v":53517.098839,"h":0.002952,"l":0.002779},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.0173,"p":0.8322,"v":81788.47163,"h":0.0231,"l":0.007924},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011966,"p":-0.0235,"v":4893.843959,"h":0.012795,"l":0.011478},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.096,"p":-2.055,"v":1537114.19917,"h":1.121,"l":1.086},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":66.39,"p":0.0179,"v":130556.59,"h":68.2,"l":64.93},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06321,"p":-0.0293,"v":59310.85987,"h":0.06767,"l":0.06232},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":509.22,"p":-0.0167,"v":60926.92,"h":528.95,"l":505.49},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007357,"p":-0.0286,"v":76366.1503,"h":0.007766,"l":0.00728},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003313,"p":0.0826,"v":104594.3522873,"h":0.00041,"l":0.0003032},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":314.29,"p":0.0358,"v":68162.86,"h":324.31,"l":300.89},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.502,"p":-0.0437,"v":67475.475,"h":11.044,"l":10.154},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01121,"p":1.54,"v":747976.429067,"h":0.01149,"l":0.01065},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01437,"p":-0.0157,"v":95140.84795,"h":0.0148,"l":0.01404},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.058,"p":0.0175,"v":3668.695,"h":0.058,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001635,"p":-0.0646,"v":20532.97803552,"h":0.00001748,"l":0.0000161},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.155,"p":-0.0282,"v":102675.1656,"h":0.1606,"l":0.1513},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31386,"p":0.0052,"v":52666.92819,"h":0.31408,"l":0.3071},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002502,"p":-0.0593,"v":6040.11127456,"h":0.000002662,"l":0.000002359},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":197.88,"p":-0.0415,"v":58885.07,"h":206.63,"l":194.18},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1331,"p":2.463,"v":5947902.40866,"h":0.1566,"l":0.1267},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001534,"p":-0.0115,"v":12722.604598,"h":0.001564,"l":0.001533},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0842,"p":-6.548,"v":867942.65562,"h":0.0912,"l":0.0818},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01641,"p":-0.0066,"v":6169.98549,"h":0.01654,"l":0.01641},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05032,"p":0.0066,"v":56088.52232,"h":0.05199,"l":0.04953},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1395,"p":-0.0092,"v":194347.4723,"h":0.1451,"l":0.1372},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021682,"p":-0.0373,"v":30419.006387,"h":0.022613,"l":0.021464},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03168,"p":0.1742,"v":121695.84863,"h":0.03717,"l":0.02659},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001982,"p":-0.0303,"v":64026.0076251,"h":0.0002058,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.21603,"p":0.0839,"v":79781.61144,"h":0.21935,"l":0.19619},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":304.07,"p":0.0058,"v":62729.49,"h":310.08,"l":299.55},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001082,"p":-0.1558,"v":415.7761450918,"h":0.0000012914,"l":0.000001082},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1572,"p":-0.1419,"v":55540.1634,"h":0.1835,"l":0.1491},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008435,"p":0.1653,"v":55230.20836659,"h":0.00008682,"l":0.00007198},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.297,"p":-3.712,"v":2345569.2833,"h":1.35,"l":1.279},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0803,"p":-0.0207,"v":7419.2818,"h":0.0834,"l":0.0789},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008043,"p":0.0072,"v":12.192609,"h":0.00824,"l":0.007985},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001508,"p":-0.0226,"v":91370.613956,"h":0.001546,"l":0.001505},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.055,"p":-0.0125,"v":28207.1423,"h":0.0561,"l":0.0534},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3224,"p":0.0009,"v":49773.4499,"h":0.3244,"l":0.3197},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00161,"p":-0.0747,"v":19219.88425,"h":0.00179,"l":0.00156},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031442,"p":0.0029,"v":325233.085939,"h":0.03162,"l":0.03108},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003297,"p":0.0188,"v":124063.4568357,"h":0.0003317,"l":0.0003176},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.387,"p":-0.0089,"v":165328.0385,"h":0.4016,"l":0.3709},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.305,"p":-0.327,"v":292224.9437,"h":0.307,"l":0.29},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008644,"p":-0.0364,"v":53940.679015,"h":0.008983,"l":0.008615},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":199.24,"p":-0.0121,"v":82431.98,"h":202.83,"l":197.37},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1462,"p":-0.0161,"v":56453.3537,"h":0.1517,"l":0.1448},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.97,"p":-0.416,"v":255204.2162,"h":12.14,"l":11.59},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.387,"p":-0.0087,"v":730134.165,"h":9.66,"l":9.351},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010495,"p":-0.0036,"v":62943.030725,"h":0.010832,"l":0.010412},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04009,"p":0.0356,"v":56768.573,"h":0.04036,"l":0.0379},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9996,"p":0,"v":4741301.2513,"h":0.9997,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06624,"p":-0.0193,"v":54555.27878,"h":0.06768,"l":0.06489},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001371,"p":-0.0255,"v":57834.2087288,"h":0.0001412,"l":0.0001312},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.26,"p":-0.0273,"v":172696.06,"h":70.71,"l":67.19},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002029,"p":-0.0004,"v":53134.131213,"h":0.002042,"l":0.001999},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34767,"p":0.0189,"v":55698.38282,"h":0.36997,"l":0.32847},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4686,"p":0.0506,"v":62742.1708,"h":0.697,"l":0.4325},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002702,"p":-0.008,"v":17502.86032,"h":0.002797,"l":0.002637},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022648,"p":-0.0107,"v":140554.0787839,"h":0.0022894,"l":0.0022177},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009406,"p":-0.0337,"v":56385.951534416,"h":0.000009736,"l":0.00000939},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00006104,"p":-0.2166,"v":55536.95549807,"h":0.000097,"l":0.00003218},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001155,"p":-3.266,"v":259310.984622,"h":0.001195,"l":0.00115},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.42,"p":0.0022,"v":55782.11,"h":114.06,"l":113.08},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06264,"p":-0.0099,"v":47426.11355,"h":0.06403,"l":0.06051},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.513,"p":0.984,"v":767991.26042,"h":0.519,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.136,"p":0.1738,"v":252473.84217,"h":0.14308,"l":0.11523},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":591.65,"p":0.0276,"v":63096.09,"h":604.52,"l":572.21},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7361,"p":-0.1229,"v":5053.3076,"h":1.9915,"l":1.7305},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01878,"p":-0.0269,"v":59681.59887,"h":0.01967,"l":0.01875},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002175,"p":-0.1807,"v":58089.68715426,"h":0.00000302,"l":0.000002043},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.111,"p":7.767,"v":671861.63,"h":0.111,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000938,"p":-1.78,"v":639904.078906,"h":0.000956,"l":0.00093},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2088,"p":-0.382,"v":6653140.0979,"h":0.2118,"l":0.2038},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08492,"p":0.0066,"v":57017.91308,"h":0.08601,"l":0.08339},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":36.09,"p":-1.204,"v":7318935.67356,"h":37.19,"l":34.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008389,"p":-0.083,"v":23909192.99697,"h":0.008767,"l":0.008102},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002144,"p":-0.0294,"v":9722.2777453,"h":0.000221,"l":0.0002142},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005213,"p":-0.0385,"v":56981.9039577,"h":0.0005473,"l":0.0005187},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09245,"p":0.0597,"v":58911.63853,"h":0.0941,"l":0.08427},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005015,"p":-0.0031,"v":171061.104247,"h":0.005036,"l":0.005},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.564,"p":0.0005,"v":6884.5227,"h":0.564,"l":0.5609},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007945,"p":0.0109,"v":1969.72154133,"h":0.00007945,"l":0.00007776},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":234.38,"p":-0.0685,"v":75813.95,"h":254.75,"l":225.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000046,"p":-0.0416,"v":12569.605771,"h":0.000056,"l":0.000045},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.246e-10,"p":-0.0063,"v":53806.39415760392,"h":1.262e-10,"l":1.222e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.729,"p":59.033,"v":32280250.965808,"h":3.35,"l":1.624},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0587,"p":-2.815,"v":654629.49311,"h":0.0606,"l":0.0579},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008007,"p":-0.0219,"v":27383.4730473,"h":0.000819,"l":0.000786},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.0000842,"p":-0.0327,"v":73595.37041434,"h":0.00009171,"l":0.0000825},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002397,"p":0.0004,"v":57062.24318024,"h":0.00002459,"l":0.00002376},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002612,"p":-0.0282,"v":87951.364184,"h":0.002843,"l":0.002542},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000079,"p":-0.1413,"v":23889.131831,"h":0.000092,"l":0.000073},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.178,"p":-9.645,"v":9761790.03604,"h":0.198,"l":0.175},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03543,"p":-0.0072,"v":58912.304,"h":0.0358,"l":0.03379},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10738,"p":-0.0007,"v":125136.41342,"h":0.10798,"l":0.10678},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011118,"p":-0.0376,"v":56669.898468,"h":0.012271,"l":0.010858},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06178,"p":0.0174,"v":324400.92223,"h":0.06587,"l":0.057},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":4.246e-8,"p":0.0085,"v":1197.49479041427,"h":6e-8,"l":3.819e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1724,"p":-10.581,"v":5398520.23711,"h":0.1945,"l":0.1683},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02385,"p":-0.0152,"v":62942.02816,"h":0.02442,"l":0.02154},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001452,"p":-0.0466,"v":62462.321286,"h":0.001528,"l":0.001423},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3351,"p":-0.0076,"v":91659.9648,"h":0.3602,"l":0.3249},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1775,"p":-1.334,"v":1008369.923719,"h":0.1815,"l":0.1746},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01038,"p":-0.0179,"v":55995.63334,"h":0.01075,"l":0.01014},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002629,"p":-0.0352,"v":320511.4791325,"h":0.000304,"l":0.000256},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003634,"p":-0.1177,"v":128655.1296055,"h":0.0004149,"l":0.0003399},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":918.51,"p":-0.0006,"v":59464.93,"h":926.79,"l":913.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00645,"p":0,"v":59530.164378,"h":0.006453,"l":0.006446},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.00129,"p":-0.0076,"v":94188.767957,"h":0.001311,"l":0.00128},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004208,"p":-0.0002,"v":28031.33362604,"h":0.00004331,"l":0.00004176},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003453,"p":-0.0322,"v":53909.06791595,"h":0.00003679,"l":0.00003275},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.386,"p":-0.0273,"v":108953.419,"h":1.426,"l":1.327},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3181,"p":2.415,"v":218001.1428,"h":0.3195,"l":0.3052},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002502,"p":-0.0168,"v":116362.854853,"h":0.002568,"l":0.002468},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004357,"p":0.03,"v":6012.6010913,"h":0.000454,"l":0.0004172},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00096,"p":0.0105,"v":327.50311,"h":0.00096,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.3667,"p":-0.0257,"v":58701.5532,"h":8.5923,"l":8.3302},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001506,"p":0.1566,"v":68666.728249,"h":0.0016,"l":0.001259},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.415,"p":-0.0334,"v":266115.329,"h":4.676,"l":4.326},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.016e-9,"p":-0.0097,"v":5160.829362297873,"h":1.032e-9,"l":1.003e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004099,"p":-0.0242,"v":49795.573025,"h":0.004228,"l":0.003992},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007832,"p":-0.0263,"v":9368.1331644,"h":0.0010065,"l":0.0007466},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015491,"p":-0.1316,"v":395071.662494,"h":0.018293,"l":0.014207},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04884,"p":-0.1068,"v":36523.77809,"h":0.05468,"l":0.04737},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000075,"p":-0.0131,"v":372.822698205,"h":0.0000084,"l":0.0000075},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2508.75,"p":-0.0376,"v":11972.27,"h":2607.03,"l":2508.75},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002393,"p":-0.0492,"v":59040.18831537,"h":0.00002527,"l":0.00002324},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00398,"p":-0.0501,"v":30438.67777,"h":0.00425,"l":0.00395},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":255.55,"p":-0.0305,"v":72041.85,"h":276.34,"l":254.61},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":149.74,"p":-0.0337,"v":62596.18,"h":155.09,"l":148.86},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.001001,"p":0.047,"v":537.867247,"h":0.001001,"l":0.0008},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009746,"p":0.0846,"v":54551.86087205,"h":0.00009799,"l":0.00008872},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1203,"p":-2.354,"v":1824750.29726,"h":0.1238,"l":0.1167},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00493,"p":-0.0314,"v":32613.51145,"h":0.0052,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001872,"p":-0.0084,"v":152989.962046,"h":0.001925,"l":0.001833},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00000136,"p":-0.6011,"v":1275097.58141535,"h":0.0000035,"l":0.00000111},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":-0.84,"v":688771.6924,"h":0.12,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0048,"p":0.0835,"v":83036.30743,"h":0.00566,"l":0.00432},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2266,"p":-0.0616,"v":31290.4584,"h":0.2432,"l":0.224},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00551,"p":-1.957,"v":319535.22194,"h":0.00564,"l":0.00545},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06191,"p":-0.0016,"v":61884.82006,"h":0.06347,"l":0.06141},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.6406,"p":0.1234,"v":282321.88908,"h":0.71399,"l":0.56295},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000697,"p":0,"v":2506.044215,"h":0.000707,"l":0.000684},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.46,"p":-0.0175,"v":57222.35,"h":28.03,"l":27.33},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4679,"p":-0.0072,"v":63698.5246,"h":0.4734,"l":0.4673},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00674,"p":-1.462,"v":206570.63037,"h":0.00685,"l":0.00665},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000947,"p":-2.772,"v":112271.33059,"h":0.000977,"l":0.000939},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.874e-9,"p":0.0186,"v":83985.55163126835,"h":3.931e-9,"l":3.745e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00707,"p":-0.007,"v":55127.53799,"h":0.0072,"l":0.00704},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010426,"p":0.018,"v":60398.7477344,"h":0.0010586,"l":0.0010219},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01116,"p":0.071,"v":211.35471,"h":0.01594,"l":0.00996},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01754,"p":-3.04,"v":854301.36309,"h":0.01819,"l":0.01715},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001587,"p":0.0057,"v":3080.7556378,"h":0.0001604,"l":0.0001483},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06423,"p":-2.401,"v":289119.619274,"h":0.06618,"l":0.06346},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04047,"p":-0.0022,"v":877970.70021,"h":0.0407,"l":0.0399},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001231,"p":-0.0016,"v":5071.048798,"h":0.001234,"l":0.001229},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.02303,"p":-0.02,"v":60679.45329,"h":0.0235,"l":0.02238},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02047,"p":-0.0019,"v":54259.6788,"h":0.02052,"l":0.02015},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.85,"p":0.0174,"v":58778.67,"h":132.3,"l":129.49},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.13714,"p":0.6235,"v":75510.03916,"h":0.18216,"l":0.08346},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9993,"p":0.0001,"v":1517.8708,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.27,"p":-0.107,"v":74457.6,"h":523.55,"l":457.78},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.738,"p":-0.0464,"v":65757.095,"h":3.981,"l":3.664},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.0000575,"p":-0.0274,"v":1921.14414748,"h":0.000064,"l":0.0000565},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005686,"p":-0.087,"v":906.145245,"h":0.006249,"l":0.005442},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01078,"p":-1.821,"v":692198.416388,"h":0.0111,"l":0.01064},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":67.81,"p":0.0213,"v":17652.99,"h":69.01,"l":66.36},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":84.12,"p":-0.0568,"v":71397.6,"h":90.08,"l":81.71},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002885,"p":0.1498,"v":25814.1433987,"h":0.0002949,"l":0.0002401},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006972,"p":0.001,"v":55122.927366,"h":0.006991,"l":0.006891},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000961,"p":0.0344,"v":17753.4147719,"h":0.0000971,"l":0.0000887},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03392,"p":-0.0543,"v":516547.92599,"h":0.03775,"l":0.03235},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.05,"p":0.402,"v":856486.729415,"h":0.0518,"l":0.0476},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.92,"p":-2.335,"v":4788806.98775,"h":0.945,"l":0.904},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00459,"p":-0.0171,"v":9719.91207,"h":0.00475,"l":0.0042},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001857,"p":0.0141,"v":58033.658575,"h":0.001995,"l":0.001799},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":173.94,"p":-0.0879,"v":67852.12,"h":191.99,"l":172.23},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":-0.0009,"v":8682.86089,"h":0.01025,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.117,"p":-0.0176,"v":56530.9607,"h":0.1192,"l":0.116},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.237,"p":-7.782,"v":5340713.582114,"h":0.263,"l":0.23},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001306,"p":0.0077,"v":27889.763511,"h":0.001308,"l":0.001294},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12788,"p":-0.0548,"v":573055.89105,"h":0.1392,"l":0.126},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000502,"p":-0.0137,"v":19768.7457481,"h":0.0000512,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01352,"p":-2.804,"v":594658.901715,"h":0.01393,"l":0.01304},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02003,"p":-0.0944,"v":54760.82288,"h":0.02215,"l":0.0197},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001489,"p":-2.297,"v":301659.858583,"h":0.001524,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06379,"p":-0.0155,"v":8439.5994,"h":0.0657,"l":0.0613},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.254,"p":-3.955,"v":11559035.10239,"h":3.389,"l":3.208},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2701,"p":-0.0047,"v":105174.5246,"h":1.2762,"l":1.2687},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.79,"p":-0.0112,"v":57891.37,"h":53.45,"l":52.62},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.342e-8,"p":-0.0839,"v":1310.78806878854,"h":4.74e-8,"l":4.342e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007367,"p":-0.0118,"v":54994.4956894,"h":0.0007498,"l":0.0007061},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":145.78,"p":-0.0609,"v":66602.3,"h":155.42,"l":141.85},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":659.49,"p":-0.0242,"v":62230.08,"h":678.19,"l":655.17},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003372,"p":-0.0035,"v":30187.4520349,"h":0.0003412,"l":0.000334},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000658,"p":-0.0208,"v":7903.900257,"h":0.000674,"l":0.000652},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1661,"p":-0.0898,"v":1318.0539,"h":0.1851,"l":0.161},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004974,"p":-0.0004,"v":55510.721925,"h":0.005281,"l":0.004788},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005702,"p":-0.0133,"v":55022.095884,"h":0.005995,"l":0.005608},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.94108,"p":-0.0041,"v":73665.13235,"h":1.95,"l":1.90182},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.8564,"p":-0.0399,"v":10808.9361,"h":30.4515,"l":24.7586},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006339,"p":-0.0582,"v":905.292273,"h":0.006761,"l":0.006006},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000514,"p":-9.666,"v":3193141.251559,"h":0.000571,"l":0.000499},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003017,"p":-0.0734,"v":5928.26182865,"h":0.00003256,"l":0.00003001},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0,"v":42125.52424,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02327,"p":-1.44,"v":366102.82248,"h":0.02392,"l":0.02288},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":-0.0007,"v":20396.42096,"h":0.01423,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002401,"p":-0.0045,"v":322436.0417987,"h":0.0002449,"l":0.0002339},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.569,"p":-3.231,"v":984059.78877,"h":0.591,"l":0.561},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03225,"p":-0.1149,"v":97416.82558,"h":0.03742,"l":0.0321},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003055,"p":-0.0371,"v":114001.759633,"h":0.003184,"l":0.002998},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.5082,"p":0.0493,"v":141541.8471,"h":0.52,"l":0.4762},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007352,"p":-0.0226,"v":79845.039346,"h":0.007552,"l":0.007326},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014134,"p":0.0044,"v":34336.287916,"h":0.014307,"l":0.013687},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002779,"p":0.0273,"v":221.763735,"h":0.002779,"l":0.002397},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0075,"p":-0.0053,"v":47863.53416,"h":0.00759,"l":0.00747},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002963,"p":0.005,"v":58403.648225,"h":0.003019,"l":0.002904},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.0382,"p":-0.1998,"v":93314.11486,"h":0.04875,"l":0.0345},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77724.24,"p":-1.571,"v":1343372552.1753373,"h":78967.34,"l":76960},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":179.79,"p":-0.0102,"v":57899.33,"h":182,"l":178.65},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028568,"p":-0.0091,"v":98980.411833,"h":0.029293,"l":0.0285},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.002473,"p":0.5641,"v":69588.083253,"h":0.003099,"l":0.001573},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01596,"p":1.916,"v":6075395.83655,"h":0.01708,"l":0.01506},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1737,"p":-5.854,"v":2795445.93645,"h":0.1902,"l":0.1698},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000571,"p":-1.721,"v":132183.325756,"h":0.000582,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000608,"p":-0.0113,"v":82532.488915,"h":0.000619,"l":0.000592},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21873,"p":0.0042,"v":76733.44542,"h":0.21984,"l":0.21212},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":336.18,"p":4.197,"v":64643722.32675,"h":339.01,"l":311.34},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01377,"p":-0.033,"v":27.58922,"h":0.01424,"l":0.01336},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22141,"p":-0.0448,"v":28614.90193,"h":0.232,"l":0.22012},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003626,"p":0.033,"v":137.186359,"h":0.003945,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.017,"p":0.0625,"v":62301.46246,"h":0.01717,"l":0.01512},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0864,"p":-0.0264,"v":56036.293,"h":0.08884,"l":0.08634},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.65119,"p":-0.0265,"v":53478.86905,"h":0.67089,"l":0.64277},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.26,"p":-0.0161,"v":55695.75,"h":50.32,"l":49.05},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003612,"p":0.0586,"v":55861.1025929,"h":0.000374,"l":0.0003381},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.107,"p":-0.0394,"v":151946.1387,"h":0.1147,"l":0.1053},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006881,"p":-0.014,"v":58115.035877,"h":0.007131,"l":0.006828},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0963,"p":-0.0341,"v":27567.0106,"h":0.1023,"l":0.0954},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0075,"v":7585.8205,"h":0.0133,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.01477,"p":-0.0375,"v":58784.448537,"h":0.015356,"l":0.014414},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":-1.042,"v":425383.6852,"h":4.8,"l":4.71},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08315,"p":1.601,"v":4683039.421294,"h":0.08495,"l":0.0807},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04934,"p":-0.0504,"v":117576.3105,"h":0.054,"l":0.04718},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":51.3,"p":0.0564,"v":80341.88,"h":52.97,"l":47},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.358,"p":-4.787,"v":3826061.515321,"h":0.3788,"l":0.3529},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009294,"p":-0.0481,"v":106.7958049,"h":0.0009841,"l":0.0009292},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":-0.01,"v":1944501.8803,"h":0.9994,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003056,"p":-0.0145,"v":57761.853494,"h":0.003116,"l":0.002968},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003565,"p":0.1003,"v":1040.981762,"h":0.0003999,"l":0.0003101},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.01e-8,"p":-0.0309,"v":23463.7032284524,"h":5.22e-8,"l":4.98e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1998,"p":-0.1282,"v":651469.2862,"h":0.2433,"l":0.1952},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005358,"p":-2.546,"v":230127.261058,"h":0.005507,"l":0.005241},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008736,"p":0.0079,"v":142022.394836,"h":0.009148,"l":0.008302},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.5,"p":-0.014,"v":57986.09,"h":105.4,"l":103.27},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05246,"p":0.051,"v":33684.73849,"h":0.05329,"l":0.04973},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.973,"p":-0.0159,"v":2754004.9569,"h":8.7642,"l":6.804},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.131,"p":-0.0154,"v":56543.603,"h":56.133,"l":54.949},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003076,"p":-2.996,"v":67134.778519,"h":0.003175,"l":0.00305},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0407,"p":-0.0707,"v":68361.9795,"h":0.0438,"l":0.0399},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0207,"p":-0.0142,"v":13238.1188,"h":0.0216,"l":0.0205},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":840.64,"p":0.0395,"v":62424.93,"h":841.66,"l":805.94},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.234,"p":0.0427,"v":1015.3607,"h":0.234,"l":0.2244},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001787,"p":-4.592,"v":4171750.380738,"h":0.001879,"l":0.001761},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07441,"p":-0.0193,"v":105190.88754,"h":0.07588,"l":0.07341},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1037.07,"p":-0.0573,"v":66367.45,"h":1169.1,"l":1036.63},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":83.64,"p":-0.0465,"v":81961.95,"h":88.52,"l":81.93},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.00402,"p":-0.0242,"v":54163.821892,"h":0.004477,"l":0.003958},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07061,"p":0.0373,"v":53191.37786,"h":0.07073,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.008106,"p":0.1788,"v":373742.117211,"h":0.009625,"l":0.006724},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":279.13,"p":0.1798,"v":76557.35,"h":283.57,"l":236.21},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.291,"p":-0.0064,"v":57330.1081,"h":0.3008,"l":0.2897},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011464,"p":-0.0823,"v":60653.5770586,"h":0.0012708,"l":0.0011377},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01628,"p":-0.0012,"v":59077.13947,"h":0.01661,"l":0.01595},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.23,"p":0.0002,"v":57368.21,"h":93.25,"l":92.16},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007306,"p":0.0265,"v":21954.51543317,"h":0.000076,"l":0.00006881},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003908,"p":-0.0314,"v":55475.0596449,"h":0.0004037,"l":0.0003879},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000393,"p":-0.1885,"v":111979.8058051,"h":0.0005186,"l":0.0003635},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005725,"p":0.0466,"v":40825.576771,"h":0.005766,"l":0.004202},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006212,"p":-0.0337,"v":56643.1687503,"h":0.000683,"l":0.00062},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":190.79,"p":0.0005,"v":55508.78,"h":190.83,"l":188.99},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.01545,"p":-0.0127,"v":52427.013434,"h":0.015688,"l":0.015313},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":147.31,"p":0.0143,"v":56051.65,"h":147.35,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00189,"p":0.0677,"v":1411.50776,"h":0.00198,"l":0.00173},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1161,"p":-4.444,"v":813075.04693,"h":0.1225,"l":0.1121},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0491,"p":-0.014,"v":89397.3621,"h":0.0498,"l":0.0489},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.00173,"p":-0.0297,"v":51627.978041,"h":0.001785,"l":0.001726},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0847,"p":-3.968,"v":1635340.55434,"h":0.0898,"l":0.0833},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01215,"p":-0.004,"v":2.54526,"h":0.0122,"l":0.01215},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007488,"p":-0.0025,"v":20561.14026446,"h":0.00007507,"l":0.00007479},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000011,"p":-0.0909,"v":13070.70965383,"h":0.00000121,"l":0.00000109},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.4146,"p":0.2409,"v":435082.78488,"h":0.48702,"l":0.30173},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000623,"p":0.0987,"v":371.3880635,"h":0.0007757,"l":0.000564},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.0037,"p":-1.857,"v":309632.83556,"h":0.00377,"l":0.00361},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":172.82,"p":-0.0314,"v":98378.08,"h":181.24,"l":172.27},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1249,"p":4.694,"v":894333.684503,"h":0.126,"l":0.1144},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4862e-7,"p":-0.0204,"v":60679.6578644832,"h":1.614e-7,"l":1.4596e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02193,"p":-0.0394,"v":64727.32346,"h":0.02284,"l":0.02146},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00212,"p":0.0095,"v":141490.44578,"h":0.00216,"l":0.00207},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":935.59,"p":-0.0085,"v":60289.81,"h":952.47,"l":932.35},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002092,"p":0.0014,"v":10284.244204,"h":0.002111,"l":0.002058},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05916,"p":0.0171,"v":33844.32317,"h":0.0647,"l":0.0554},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04669,"p":-0.0365,"v":68657.06687,"h":0.04894,"l":0.04564},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01663,"p":-0.0136,"v":60886.08708,"h":0.01706,"l":0.01632},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3798,"p":-3.677,"v":3132412.933238,"h":0.3945,"l":0.3712},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007358,"p":-0.002,"v":54625.340374,"h":0.007391,"l":0.00719},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000633,"p":0.0015,"v":44285.1005176,"h":0.000064,"l":0.0000629},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001086,"p":-0.01,"v":14388.62180324,"h":0.00001109,"l":0.00001071},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9982,"p":0.01,"v":75957.4092,"h":0.9983,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001859,"p":-0.0111,"v":58851.743653,"h":0.00198,"l":0.001797},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.887e-9,"p":0.1702,"v":136.071739294893,"h":4.961e-9,"l":3.901e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001058,"p":0.0124,"v":45094.28856156,"h":0.00001068,"l":0.00001021},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006546,"p":0.0055,"v":158522.903991,"h":0.006598,"l":0.006455},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.2,"p":-0.0924,"v":85392.93,"h":47.89,"l":42.22},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1223,"p":0.0242,"v":1671.6984,"h":0.1234,"l":0.1187},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03192,"p":-0.0059,"v":63858.96626,"h":0.03222,"l":0.03189},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.0146,"p":-0.2196,"v":18889.16631,"h":0.02049,"l":0.01308},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05288,"p":-0.0041,"v":87964.6581,"h":0.05328,"l":0.05249},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0182,"p":-3.704,"v":268356.61096,"h":0.0189,"l":0.018},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003351,"p":1.178,"v":7628648.36082674,"h":0.00003455,"l":0.00003175},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4686.9,"p":-0.0089,"v":4140374.96,"h":4737.25,"l":4657.79},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":535.03,"p":-0.0448,"v":71210.72,"h":572.51,"l":529.71},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":417.19,"p":-0.0356,"v":95518.17,"h":433.05,"l":414.18},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005568,"p":-0.0178,"v":58278.4902,"h":0.005696,"l":0.005566},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008014,"p":-0.0337,"v":64482.2214,"h":0.008295,"l":0.007741},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003368,"p":-0.0388,"v":78928.155843,"h":0.00352,"l":0.00334},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02617,"p":0.0384,"v":55468.92852,"h":0.02633,"l":0.02492},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.056,"p":-0.0344,"v":604.8621,"h":0.0586,"l":0.0545},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7635,"p":-0.0046,"v":4008111.0434,"h":1.7735,"l":1.7611},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01105,"p":0.0365,"v":62637.64225,"h":0.01387,"l":0.01042},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002413,"p":0.0008,"v":55407.863997,"h":0.002425,"l":0.002402},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.416,"p":0.0077,"v":945.177,"h":0.433,"l":0.3982},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006394,"p":-0.0517,"v":56325.4047267,"h":0.0007134,"l":0.000616},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000686,"p":-0.0018,"v":141.5530669,"h":0.000948,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006012,"p":-0.1135,"v":87451.156071,"h":0.006995,"l":0.005798},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03446,"p":-0.0719,"v":67653.78185,"h":0.03744,"l":0.03404},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.0128,"v":6525.79442,"h":0.0171,"l":0.01687},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1412,"p":-3.749,"v":250169.66279,"h":0.1468,"l":0.1398},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00738,"p":0.0137,"v":29841.62199,"h":0.00747,"l":0.00723},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01803,"p":-5.651,"v":679481.3507,"h":0.01932,"l":0.01791},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.83,"p":-3.769,"v":834425.04878,"h":4.01,"l":3.76},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.22518,"p":0.0553,"v":52833.24813,"h":0.26538,"l":0.21301},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.84,"p":-2.035,"v":808181.41574,"h":2.909,"l":2.801},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029974,"p":-0.0397,"v":89339.235549,"h":0.031332,"l":0.029678},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0098,"p":0.0061,"v":747.14989,"h":0.00992,"l":0.00974},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.419,"p":-0.421,"v":5688158.76886,"h":1.428,"l":1.374},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05954,"p":-1.473,"v":2487539.58237,"h":0.06133,"l":0.05708},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02995,"p":-0.0323,"v":45388.77584,"h":0.031,"l":0.02995},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67219,"p":-0.0002,"v":16374.41367,"h":0.67296,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05499,"p":0.0112,"v":739405.42908,"h":0.05572,"l":0.0543},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001501,"p":-0.0396,"v":11427.7548812,"h":0.0001586,"l":0.0001496},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":-0.0145,"v":12.412122,"h":0.004262,"l":0.004198},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10208,"p":0.0404,"v":123840.19426,"h":0.1054,"l":0.09736},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.15,"p":-2.582,"v":430219.6774,"h":4.27,"l":4.09},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003619,"p":-0.0181,"v":66624.035169,"h":0.00379,"l":0.003472},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010715,"p":-0.0441,"v":110592.731571685,"h":0.000011553,"l":0.000010588},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001571,"p":-0.0302,"v":62863.837003,"h":0.00165,"l":0.001567},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002008,"p":-2.43,"v":124225.63772416,"h":0.00002068,"l":0.0000198},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000559,"p":-0.0261,"v":8194.9451715,"h":0.0000576,"l":0.0000559},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":150.21,"p":0.0028,"v":58388.36,"h":151.21,"l":148.92},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":0,"h":0.000509,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":-0.0274,"v":485.3706,"h":0.0182,"l":0.0173},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0124,"p":-0.0746,"v":336.6505,"h":0.0134,"l":0.0124},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03332,"p":0.0087,"v":63625.73625,"h":0.03336,"l":0.03303},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.53,"p":-0.945,"v":12665154.44856,"h":56.1,"l":54.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.15,"p":-0.0113,"v":55227.64,"h":312.51,"l":307.01},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0598,"p":-7.573,"v":1071996.81423,"h":0.0651,"l":0.0591},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03927,"p":-0.0189,"v":56107.00235,"h":0.04008,"l":0.0392},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.19335,"p":-0.0152,"v":66295.623713,"h":0.196686,"l":0.183364},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1723,"p":-0.0092,"v":52604.0768,"h":0.1742,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010966,"p":0.004,"v":156931.57238555,"h":0.00011326,"l":0.00010531},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08835,"p":2.685,"v":409461.571614,"h":0.08909,"l":0.08331},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12008,"p":0,"v":73662.42537,"h":0.1205,"l":0.11636},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0419,"p":0.964,"v":1075792.66217,"h":0.042,"l":0.0399},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.00072,"p":-0.0068,"v":8348.251068,"h":0.000769,"l":0.000712},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01549,"p":-0.0967,"v":28318.43567,"h":0.01715,"l":0.01495},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01889,"p":0.962,"v":686779.88085,"h":0.01906,"l":0.01868},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03218,"p":-7.502,"v":903396.299396,"h":0.03525,"l":0.03139},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0561,"p":-4.103,"v":1191667.8468,"h":0.0586,"l":0.0559},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00488,"p":-0.0336,"v":63278.30329,"h":0.00518,"l":0.00484},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001179,"p":-0.0075,"v":50586.060316,"h":0.001242,"l":0.001177},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":77.01,"p":-0.0166,"v":56134.98,"h":78.73,"l":76.84},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.4102,"p":0.1384,"v":46530.6256,"h":0.4978,"l":0.3603},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000962,"p":-0.038,"v":8596.546399,"h":0.001,"l":0.000962},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.0296,"p":-0.038,"v":196735.62552,"h":0.03077,"l":0.02931},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01025,"p":-2.008,"v":818155.54143,"h":0.01046,"l":0.01012},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":90.6891,"p":-0.1057,"v":4233.2649,"h":101.4769,"l":88.4471},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.93,"p":-0.0036,"v":1250207.82,"h":41.88,"l":40.53},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5151,"p":-0.0595,"v":123769.4777,"h":0.5631,"l":0.5082},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0128,"p":-1.538,"v":489008.96075,"h":0.013,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.053,"p":-0.0185,"v":1235.256,"h":0.056,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0367,"p":1.662,"v":1047327.06591,"h":0.0398,"l":0.0347},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07161,"p":0.052,"v":77749.4335,"h":0.08,"l":0.0669},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06555,"p":-0.0086,"v":375520.83325,"h":0.06756,"l":0.06486},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.3453,"p":-0.0674,"v":59835.15017,"h":0.3711,"l":0.34264},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0462,"p":5,"v":1353856.42801,"h":0.048,"l":0.0431},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008305,"p":-0.0237,"v":56118.312466,"h":0.008562,"l":0.008185},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000967,"p":0,"v":11847.535386,"h":0.000967,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.781,"p":-3.102,"v":966020.59893,"h":0.811,"l":0.762},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0141,"p":-0.0961,"v":7075.85448,"h":0.0156,"l":0.01345},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1526,"p":-0.0384,"v":5345.8537,"h":0.1587,"l":0.1497},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01329,"p":3.344,"v":7453207.35393,"h":0.01388,"l":0.0122},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":0,"v":0,"h":0.005177,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":280.37,"p":0.0218,"v":58459.48,"h":281.6,"l":273.94},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.39,"p":-1.338,"v":8673560.60395,"h":36.18,"l":34.52},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003518,"p":0.0065,"v":34.741396162,"h":0.000003602,"l":0.0000034},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1428,"p":-3.579,"v":2823072.76868,"h":0.151,"l":0.1406},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00775,"p":-0.0152,"v":6744.34896,"h":0.00787,"l":0.00771},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002216,"p":-0.0574,"v":21.3376478,"h":0.0002351,"l":0.000221},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":401.54,"p":0.0363,"v":64132.21,"h":413.99,"l":383.23},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006523,"p":-0.046,"v":53977.0643311,"h":0.0006984,"l":0.000642},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1309,"p":-0.0015,"v":101057.8722,"h":0.1323,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006071,"p":-0.0004,"v":22371.340268,"h":0.006099,"l":0.006049},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.012016,"p":0.0968,"v":225791.169556,"h":0.012016,"l":0.010175},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06291,"p":7.796,"v":6816989.173303,"h":0.06355,"l":0.05678},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":276.49,"p":-0.0044,"v":56998.85,"h":279.25,"l":274.64},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06191,"p":-0.0088,"v":56115.25636,"h":0.06319,"l":0.06004},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02777,"p":-0.0082,"v":53235.5363,"h":0.02807,"l":0.02734},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006323,"p":-0.0053,"v":66749.020228,"h":0.006453,"l":0.006188},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00276,"p":-0.0716,"v":57914.107573,"h":0.003169,"l":0.002587},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.54,"p":0.019,"v":58281.4,"h":77.56,"l":75.96},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00415,"p":-0.17,"v":7371.93911,"h":0.00518,"l":0.00382},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0584,"p":-0.511,"v":486229.366016,"h":0.0591,"l":0.0573},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17229,"p":-0.0051,"v":68040.76973,"h":0.17743,"l":0.1676},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002378,"p":-0.0461,"v":57946.22872471,"h":0.00002858,"l":0.00002329},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06344,"p":-0.0323,"v":57063.80965,"h":0.0659,"l":0.06298},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00696,"p":-0.036,"v":93714.60152,"h":0.00726,"l":0.00686},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1412.22,"p":-0.0205,"v":62347.78,"h":1453.76,"l":1408.74},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023021,"p":-0.0089,"v":354390.224565,"h":0.023453,"l":0.022945},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19458,"p":-0.0289,"v":434890.06696,"h":0.204,"l":0.19},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3098.05,"p":-0.0561,"v":741023.97,"h":3299.99,"l":3032},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06609,"p":-0.0197,"v":24853.30998,"h":0.0678,"l":0.06571},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3153,"p":0.0764,"v":62606.7505,"h":0.3167,"l":0.287},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.949e-9,"p":-20.84,"v":10509.509843688484,"h":5.145e-9,"l":3.63e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.53229,"p":7.59,"v":386473.9770474001,"h":0.55944,"l":0.48376},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000982,"p":-6.65,"v":13782.522210000001,"h":0.001053,"l":0.0009143},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.0647,"p":-1.17,"v":122425.40469999998,"h":0.06844,"l":0.06368},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.31744,"p":-0.09,"v":1211759.8424064,"h":0.33439,"l":0.30683},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.115,"p":-0.51,"v":2585.3748,"h":0.1211,"l":0.1141},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000234191,"p":-6.66,"v":356.96780270056996,"h":0.00000250907,"l":0.00000231164},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002618,"p":0,"v":466.07102080000004,"h":0.0002658,"l":0.0002567},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.45895,"p":-18.79,"v":4098.3821945,"h":0.56592,"l":0.43707},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.000461,"p":8.72,"v":3561.595183,"h":0.000542,"l":0.0004237},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005853,"p":-2.04,"v":1806.2077055999998,"h":0.0006362,"l":0.0005691},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000228,"p":-1.93,"v":4.013256,"h":0.0002325,"l":0.000228},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03043,"p":3.6,"v":26859.054715,"h":0.03135,"l":0.02919},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03065,"p":-6.24,"v":85263.4183745,"h":0.03372,"l":0.03008},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003511,"p":2.27,"v":67362.79384299999,"h":0.003554,"l":0.003336},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5236.3,"p":-17.81,"v":497.97213000000005,"h":7748,"l":3907.3},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.0603,"p":12.1,"v":231601.177665,"h":0.06218,"l":0.05379},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03527,"p":-6.47,"v":7197.1962,"h":0.03771,"l":0.0351},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.75044,"p":1.89,"v":37757.5481072,"h":0.76135,"l":0.7286},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1536,"p":11.06,"v":75755.042304,"h":0.1627,"l":0.1383},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004622,"p":-0.04,"v":861.0924660000001,"h":0.004636,"l":0.004293},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.20815,"p":56.92,"v":2423.4904500000002,"h":0.35,"l":0.12366},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.22526,"p":-9.73,"v":14445.7413394,"h":0.25096,"l":0.22092},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4331,"p":-2.3,"v":815.842761,"h":2.5107,"l":2.4086},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.47e-7,"p":-3.49,"v":47.9617736625,"h":5.668e-7,"l":5.371e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4232,"p":11.48,"v":3763415.0247839997,"h":0.4366,"l":0.3782},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":35.18,"p":-1.15,"v":8355.67216,"h":39.38,"l":31},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003033,"p":-17.91,"v":21974.23282842,"h":0.003714,"l":0.002758},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.193,"p":0.889,"v":252176.44721,"h":0.1945,"l":0.1892},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.50148,"p":-13.94,"v":48526.700115600004,"h":0.5936,"l":0.47284},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.172e-7,"p":1.02,"v":1089.0666856788,"h":2.556e-7,"l":2.144e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.606,"p":12.54,"v":179124.88880000002,"h":1.661,"l":1.424},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":0.31,"v":15.0769707,"h":0.002519,"l":0.002511},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04712,"p":-4.65,"v":45818.8358592,"h":0.05004,"l":0.04509},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008535,"p":5.53,"v":38776.87713255,"h":0.00008881,"l":0.00008077},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.2966,"p":-24.4,"v":36543.095356,"h":0.41536,"l":0.27056},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001405,"p":7.82,"v":1850.6020725,"h":0.001493,"l":0.001303},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4657,"p":1.77,"v":2944889.440997,"h":0.492,"l":0.43},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9983,"p":0.01,"v":3443150.6762,"h":0.9991,"l":0.9975},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70286,"p":-0.12,"v":16211.852473,"h":0.73348,"l":0.68933},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006846,"p":-0.94,"v":27.818652540000002,"h":0.0006911,"l":0.0006812},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02461,"p":-6.42,"v":2428.0769881,"h":0.02683,"l":0.02438},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002426,"p":-1.46,"v":264351.83778464,"h":0.002686,"l":0.002169},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001558,"p":-10.4,"v":354785.21899548,"h":0.001739,"l":0.001448},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026304,"p":-0.17,"v":38713.096128000005,"h":0.026727,"l":0.026225},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02778,"p":-7.43,"v":414047.5439316,"h":0.03012,"l":0.02697},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02671,"p":-19.18,"v":251043.01372900003,"h":0.03305,"l":0.02511},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126338,"p":-0.46,"v":893.7465964999999,"h":0.00133332,"l":0.00126},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0874e-7,"p":0.2,"v":75.42822944926,"h":1.0874e-7,"l":1.0851e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0013379,"p":-18.2,"v":41741.957255712,"h":0.0024402,"l":0.0012788},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.09539,"p":-13.38,"v":733707.361549,"h":0.11927,"l":0.0938},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001424,"p":0.35,"v":23394.985901392,"h":0.0001426,"l":0.0001414},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002456,"p":-2.19,"v":95.0813384,"h":0.0002512,"l":0.00024},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":652.47,"p":-0.43,"v":35723.38497,"h":658.04,"l":647.82},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9991,"p":-0.02,"v":15084.601629,"h":1.0008,"l":0.9982},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.01532,"p":-3.87,"v":32101.9613256,"h":1.0858,"l":0.99118},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000415,"p":0,"v":63.85204939999999,"h":0.0004159,"l":0.000415},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001798,"p":-3.79,"v":193.676964,"h":0.001881,"l":0.001798},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002586,"p":-0.19,"v":593.73789372,"h":0.00002623,"l":0.00002586},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006208,"p":-0.22,"v":475.76311680000003,"h":0.006249,"l":0.005933},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094545,"p":-0.21,"v":1009.0976939999999,"h":0.0094966,"l":0.008914},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.228,"p":0.26,"v":258506.13780000003,"h":0.2575,"l":0.2069},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3008,"p":0.33,"v":891.18016,"h":0.306,"l":0.2974},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.00136,"p":0.66,"v":212429.61728,"h":0.001366,"l":0.00135},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006585,"p":0.01,"v":279.327001215,"h":0.000006817,"l":0.000006363},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0,"v":7.9999194000000005,"h":0.0004378,"l":0.0004378},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.137e-9,"p":-2.42,"v":709.223254729279,"h":2.19e-9,"l":2.024e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03024,"p":-2.51,"v":135577.0837008,"h":0.0329,"l":0.02645},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.86933,"p":2.75,"v":24344.4739076,"h":0.87832,"l":0.83883},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":173.95,"p":-2.49,"v":34150.38585,"h":180.6,"l":171.68},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006824,"p":-0.79,"v":409.259587088,"h":0.00007036,"l":0.00006616},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.49947,"p":-8.15,"v":167545.2649705107,"h":0.5475,"l":0.4813},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3596,"p":-0.77,"v":142363.475208,"h":0.3892,"l":0.343},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00046,"p":-6.12,"v":659.35848,"h":0.00049,"l":0.0004494},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004112,"p":0.48,"v":43.3865344,"h":0.0004112,"l":0.0004092},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000007851,"p":-36.64,"v":9247.360064706,"h":0.000012479,"l":0.000006001},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01309,"p":-2.167,"v":150713.933,"h":0.01347,"l":0.01293},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003707,"p":-1.56,"v":8890.91191241,"h":0.0003769,"l":0.0003652},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003544,"p":-1.66,"v":6471.613343999999,"h":0.003672,"l":0.00351},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003324,"p":0,"v":6.90032484,"h":0.003324,"l":0.003324},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.22091,"p":-6,"v":255064.5681532,"h":0.24763,"l":0.18339},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005562,"p":1.86,"v":312.959835,"h":0.000577,"l":0.0005351},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06932,"p":-18.48,"v":3735635.2496804004,"h":0.08554,"l":0.0651},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000947,"p":-32.4,"v":75859.78539,"h":0.0017413,"l":0.0008676},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01612,"p":10.86,"v":10522.120439999999,"h":0.01966,"l":0.01444},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002896,"p":0,"v":5.77028,"h":0.0002896,"l":0.0002896},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00433,"p":-0.68,"v":9705.137252699998,"h":0.00438,"l":0.004301},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000076,"p":-5,"v":2066642.752064,"h":0.000092,"l":0.000074},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":-0.31,"v":4.670295,"h":1.1742,"l":1.1705},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4442,"p":0.15,"v":837.5391,"h":0.46,"l":0.4306},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005687,"p":-5.56,"v":5888.904025510001,"h":0.0006066,"l":0.0005566},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0006024,"p":7.95,"v":285.3857952,"h":0.0006024,"l":0.0005383},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7154,"p":1.21,"v":28627.217472,"h":0.8429,"l":0.6664},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005871,"p":-0.08,"v":3485.4324603000005,"h":0.005876,"l":0.004895},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005093,"p":-0.01,"v":609.34414178,"h":0.00005495,"l":0.00004974},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.52e-8,"p":2.47,"v":251.6858764556,"h":4.724e-8,"l":4.336e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.22661,"p":31.11,"v":4319584.3640008,"h":0.22767,"l":0.16444},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.08e-9,"p":-5.31,"v":185.40266126228002,"h":3.454e-9,"l":3.008e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003836,"p":4.23,"v":2581.08647188,"h":0.0046,"l":0.003474},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004387,"p":-1.28,"v":2108.6352398,"h":0.0004453,"l":0.0004387},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008696,"p":8.98,"v":10446.576628960001,"h":0.008696,"l":0.007724},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011318,"p":3.53,"v":1266.5057041999999,"h":0.011975,"l":0.010932},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.06196,"p":10.88,"v":17476.4915052,"h":0.06472,"l":0.05469},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10849,"p":-0.04,"v":93871.00613190001,"h":0.11217,"l":0.10197},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06373,"p":-7.4,"v":23849.3962134,"h":0.06904,"l":0.05992},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.000344,"p":-0.95,"v":13.478264000000001,"h":0.0003473,"l":0.000344},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005312,"p":33.03,"v":2070.9182591999997,"h":0.005655,"l":0.003963},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010779,"p":3.87,"v":354642.46348083,"h":0.011034,"l":0.010377},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.01723,"p":-3.34,"v":117.71535999999999,"h":0.017869,"l":0.01723},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00046734,"p":3.84,"v":1480.9111326324,"h":0.00047015,"l":0.00036735},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.08,"p":-3.932,"v":1589217.39723,"h":18.9,"l":17.6},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0023808,"p":6.24,"v":1174.9343232,"h":0.00276,"l":0.0022409},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.00042,"p":7.11,"v":1383.672906,"h":0.0004261,"l":0.0003753},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01348,"p":-1.53,"v":2387.6104912,"h":0.01375,"l":0.01334},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6793,"p":-3.98,"v":1101.2539880000002,"h":0.7143,"l":0.675},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.626,"p":-4.297,"v":477828.2502,"h":1.705,"l":1.61},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001336,"p":-10.09,"v":504491.81618632,"h":0.001515,"l":0.001283},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.53,"p":-4.83,"v":1629.7581,"h":4.835,"l":4.53},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006861,"p":-4.09,"v":322.364085,"h":0.007199,"l":0.006718},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004623,"p":0.21,"v":661.6751964,"h":0.004664,"l":0.004433},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01457,"p":10.63,"v":255925.5938611,"h":0.01543,"l":0.01285},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013105,"p":0,"v":7253.9595405,"h":0.0013106,"l":0.0013076},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009186,"p":-0.67,"v":1203.165249156,"h":0.00009336,"l":0.00008677},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.09264,"p":22.84,"v":28199.6326752,"h":0.09705,"l":0.07469},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.10927,"p":-1.28,"v":3328.5753963,"h":1.16425,"l":1.10104},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00171,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01865,"p":-3.86,"v":2544.7736634999997,"h":0.01963,"l":0.01648},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001938,"p":-1.27,"v":668.1877098,"h":0.0002232,"l":0.0001901},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5239,"p":-2.11,"v":3647.470385,"h":0.5375,"l":0.523},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003326,"p":-0.47,"v":2391.420608,"h":0.003474,"l":0.003142},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004399,"p":-9.33,"v":3065.1273018,"h":0.0004908,"l":0.0004307},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05043,"p":-19.83,"v":332516.1078315,"h":0.06291,"l":0.04621},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3418,"p":-9.76,"v":48836.206264,"h":0.3862,"l":0.3295},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02854,"p":-20.05,"v":3205.9889571999997,"h":0.03714,"l":0.02687},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003512,"p":0.34,"v":18216.493594400003,"h":0.0004269,"l":0.0003165},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.46,"p":-0.01,"v":59.10558,"h":158.49,"l":157.6},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011183,"p":-7.57,"v":3466940.7970897397,"h":0.0121,"l":0.010578},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006678,"p":-3.35,"v":60758.050993920006,"h":0.006988,"l":0.006523},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012427,"p":-2.76,"v":8354.61816682,"h":0.00014436,"l":0.00012106},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04289,"p":-7.7,"v":4337.0033458,"h":0.04647,"l":0.04185},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.0212,"p":9.78,"v":8315.465103999999,"h":0.02207,"l":0.01875},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097374,"p":0.75,"v":319.44124944,"h":0.00991,"l":0.0093294},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.227e-8,"p":-3.16,"v":22761.24933273015,"h":4.441e-8,"l":4.191e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05494,"p":-2.13,"v":73747.17617400001,"h":0.059,"l":0.05313},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001144,"p":5.24,"v":57591.350994320004,"h":0.00127,"l":0.000854},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.50138,"p":15.15,"v":39010.48670494361,"h":0.50138,"l":0.2855},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":135.65,"p":-3.1,"v":16321.136700000001,"h":142.1,"l":131.54},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00009783,"p":-8.67,"v":16337.241083070001,"h":0.00010754,"l":0.0000948},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004008,"p":-2.12,"v":9362.337139680001,"h":0.00004222,"l":0.00003955},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003314,"p":3.4,"v":822.2411796,"h":0.003429,"l":0.00315},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":443.11,"p":-5.64,"v":580.4741,"h":469.6,"l":443.11},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.715,"p":0,"v":149.88985,"h":4.732,"l":4.715},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001078,"p":-2.35,"v":2891.7239505000002,"h":0.000011424,"l":0.000010561},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030919,"p":13.39,"v":1200.9608377969998,"h":0.000325,"l":0.00027172},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001188,"p":0,"v":19.3066038,"h":0.00001188,"l":0.00001188},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000428,"p":-1.4,"v":8248.82688,"h":0.0004341,"l":0.0004271},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.214,"p":-1.835,"v":2175286.7842,"h":0.221,"l":0.208},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.19518,"p":-0.08,"v":1247.5163916,"h":0.20196,"l":0.18306},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014516,"p":12.81,"v":29213.96618896,"h":0.00014753,"l":0.00012617},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01118,"p":-13.8,"v":1761.2070892000002,"h":0.01345,"l":0.00955},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029048,"p":0.26,"v":555.946041,"h":0.0029808,"l":0.0028559},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000813,"p":0.12,"v":20262.600624000002,"h":0.000818,"l":0.0008101},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10754,"p":3.77,"v":290937.6008102,"h":0.11596,"l":0.10017},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000626,"p":2.89,"v":893.950536,"h":0.000649,"l":0.0006083},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00266,"p":0,"v":3.6729279999999997,"h":0.00266,"l":0.00266},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004432,"p":-2.29,"v":45136.445728608,"h":0.0004537,"l":0.0004402},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.293,"p":-2.007,"v":100811.7704,"h":0.299,"l":0.289},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005411,"p":-1.31,"v":562.94415289,"h":0.005929,"l":0.005411},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002114,"p":-0.42,"v":662.2768796,"h":0.002135,"l":0.002033},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10687,"p":-0.9,"v":663.1283500000001,"h":0.10785,"l":0.10687},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.92052,"p":-11.96,"v":31065.1750584,"h":1.07462,"l":0.8905},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00011184,"p":-60.25,"v":33891.3295690128,"h":0.0004656,"l":0.00008827},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008062,"p":-0.04,"v":65588.57634849999,"h":0.008667,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2901,"p":15.21,"v":63921.10976400001,"h":0.3063,"l":0.2461},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1901,"p":3.37,"v":312215.194746,"h":0.1957,"l":0.183},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":34.27,"p":5.09,"v":1084.4398800000001,"h":34.8,"l":31.1},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006694,"p":2.02,"v":195386.00084266003,"h":0.006773,"l":0.005602},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004397,"p":-9.95,"v":117.8932434,"h":0.004884,"l":0.004397},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.83466,"p":0.71,"v":3915.6738444,"h":0.85763,"l":0.81268},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0042397,"p":6.72,"v":4176.92445798,"h":0.0045147,"l":0.0031936},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04455,"p":-0.26,"v":15715.559574,"h":0.04947,"l":0.03912},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.35017,"p":6.34,"v":527429.5697067999,"h":0.36112,"l":0.32928},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001868,"p":0.05,"v":1885.314492,"h":0.001902,"l":0.001849},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002319,"p":0.73,"v":68.17055307,"h":0.002342,"l":0.00229},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.95621,"p":-1.2,"v":2318.3789555000003,"h":0.99746,"l":0.93495},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000454,"p":-0.83,"v":2263.8480729999997,"h":0.0005,"l":0.0004268},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2378,"p":12.64,"v":40937.778892,"h":0.2434,"l":0.2079},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031804,"p":-4.48,"v":1287.0589018399999,"h":0.0033297,"l":0.0030111},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.81005,"p":0.62,"v":19356.2176545,"h":0.82982,"l":0.79763},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2625,"p":-4.58,"v":120.93112500000001,"h":0.2751,"l":0.2524},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.65963,"p":11.72,"v":10198.7250834,"h":1.69656,"l":1.46905},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001382,"p":-15.05,"v":8998.1188036,"h":0.000164,"l":0.0001365},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.0001121,"p":-0.32,"v":177.5169639,"h":0.00011246,"l":0.0001121},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008111,"p":-1.93,"v":5593.889037,"h":0.000828,"l":0.0008},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003628,"p":-7.77,"v":61383.0560516,"h":0.0004041,"l":0.0003556},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01241,"p":-4.68,"v":40493.13119289999,"h":0.01318,"l":0.01229},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002262,"p":-0.87,"v":227.54177316,"h":0.002282,"l":0.002262},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.070117,"p":3.93,"v":49193.9890362,"h":0.074448,"l":0.065365},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.99721,"p":2.31,"v":87278.97038360001,"h":1.00948,"l":0.97011},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.97139,"p":-2.42,"v":628394.6486167,"h":1.00106,"l":0.95201},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0081575,"p":-4.37,"v":1156.9537525,"h":0.0085978,"l":0.0078956},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001571,"p":0.25,"v":776.3456259,"h":0.0001571,"l":0.0001567},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003007,"p":-12.99,"v":2593.6631926,"h":0.0003458,"l":0.0002975},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028578,"p":-4.93,"v":979.9610535,"h":0.00031633,"l":0.00028531},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005959,"p":-3.26,"v":5950.371368,"h":0.006165,"l":0.005916},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.78172,"p":1.07,"v":34494.778644399994,"h":0.79686,"l":0.76203},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.74,"p":-0.74,"v":1324.61714,"h":436,"l":430.87},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07117,"p":-11.65,"v":221180.3246873,"h":0.08056,"l":0.06919},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001196,"p":-6.78,"v":2049.25222164,"h":0.0001356,"l":0.000118},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001754,"p":-8.21,"v":15598.513186,"h":0.002033,"l":0.001705},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2748,"p":4.05,"v":269198.43832799996,"h":0.27691,"l":0.2612},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003681,"p":-3.08,"v":145358.72044640998,"h":0.003802,"l":0.003575},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0001299,"p":-35.34,"v":2257.6136772000004,"h":0.000361,"l":0.0001},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.16,"p":-3.98,"v":43111.5264,"h":11.768,"l":10.972},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03479,"p":64.95,"v":59715.81143570001,"h":0.03684,"l":0.02085},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009619,"p":2.76,"v":1353.2324135679,"h":0.00009709,"l":0.00008592},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00010184,"p":4.02,"v":1187.699141888,"h":0.0001085,"l":0.00009295},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004727,"p":-3.51,"v":58.50395185,"h":0.00004919,"l":0.00004727},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04635,"p":0.25,"v":647.9855145,"h":0.04658,"l":0.04617},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.15001,"p":1.38,"v":16551.6569262,"h":1.16232,"l":1.11905},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002214,"p":-2.89,"v":276.59471004,"h":0.002318,"l":0.002193},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011324,"p":-2.32,"v":36.2730368,"h":0.0011593,"l":0.0011316},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001892,"p":-1.66,"v":647.975944,"h":0.001924,"l":0.001892},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.11942,"p":-11.87,"v":168967.017653,"h":0.13561,"l":0.11445},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0005014,"p":-1.87,"v":1179.89854134,"h":0.000512,"l":0.0004945},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02184,"p":-0.72,"v":102025.6224624,"h":0.02212,"l":0.02167},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03058,"p":-7.05,"v":300219.34877,"h":0.0329,"l":0.02933},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.128,"p":-3.759,"v":70416.4595,"h":0.133,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0014283,"p":5.42,"v":1194.0996065309998,"h":0.0014656,"l":0.0013114},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003016,"p":1.1,"v":1384.636552,"h":0.003016,"l":0.0029},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0911,"p":-1.31,"v":157.3297,"h":0.09231,"l":0.0911},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.00563,"p":-8.54,"v":70177.36718239999,"h":0.006214,"l":0.004929},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01987,"p":-2.69,"v":17963.620538,"h":0.02261,"l":0.01901},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06879,"p":0.23,"v":55188.572919,"h":0.07121,"l":0.06762},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.61487,"p":3.72,"v":33556.4564656,"h":0.62784,"l":0.57797},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05541,"p":4.5,"v":94366.6022526,"h":0.0573,"l":0.053},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001031,"p":-5.06,"v":15129.6752918,"h":0.0001086,"l":0.0001028},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.09978,"p":-12,"v":63742.441435199995,"h":0.1137,"l":0.09501},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003401,"p":-37.69,"v":1314.0664537133,"h":0.00006699,"l":0.00002126},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03618,"p":-24.37,"v":12286.669026599999,"h":0.0501,"l":0.03486},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005887,"p":-5.52,"v":78.03830748,"h":0.006231,"l":0.005887},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03155,"p":0.22,"v":564.4424355,"h":0.03278,"l":0.02996},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002436,"p":-1.41,"v":529.1440224,"h":0.00002507,"l":0.00002401},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002717,"p":-0.22,"v":59.51327668,"h":0.0002809,"l":0.0002717},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.487e-8,"p":-1.27,"v":46928.79118449156,"h":3.613e-8,"l":3.354e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000149,"p":0.26,"v":62.90816505,"h":0.00001502,"l":0.00001483},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0615,"p":3.83,"v":566424.42918,"h":0.06439,"l":0.05618},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006812,"p":9.23,"v":1139.1802968,"h":0.000782,"l":0.0006236},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.07687,"p":-5.39,"v":1402.4931499999998,"h":0.0848,"l":0.068},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.0692,"p":-7.37,"v":2775.372568,"h":0.07531,"l":0.06543},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.17087,"p":5.8,"v":909184.1975573,"h":0.17943,"l":0.15898},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.80785,"p":-7.18,"v":18105.711927,"h":0.87043,"l":0.78207},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.006796,"p":-5.26,"v":127247.583624,"h":0.007232,"l":0.006685},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011954,"p":-1.87,"v":2883.7674198,"h":0.00012183,"l":0.00011954},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003413,"p":-1.12,"v":598.329617,"h":0.003513,"l":0.003192},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.21275,"p":21.27,"v":3792.1347174999996,"h":0.22977,"l":0.16434},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.002104,"p":18.06,"v":81035.3688516,"h":0.002218,"l":0.001773},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.040025,"p":-3.07,"v":2590.89149575,"h":0.0462,"l":0.038682},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0027212,"p":20.94,"v":2432.0344032,"h":0.0028301,"l":0.0021648},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.52503,"p":2.42,"v":7981.1112689418,"h":0.5555,"l":0.47024},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002196,"p":-1.56,"v":7589.575836,"h":0.002254,"l":0.002121},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.000937,"p":3.99,"v":2618.101684,"h":0.0010515,"l":0.0008613},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.95053,"p":7.5,"v":979.3405643,"h":0.95345,"l":0.88416},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02856,"p":-7.06,"v":213045.2680776,"h":0.03124,"l":0.02671},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007529,"p":-13.19,"v":94437.91392060001,"h":0.00112,"l":0.0006786},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024991,"p":0.01,"v":56414.0886142,"h":0.0025728,"l":0.002489},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":180.26,"p":-2.7,"v":891.5659599999999,"h":186.3,"l":177.61},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01467,"p":-9.38,"v":38392.4105919,"h":0.01619,"l":0.01383},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001946,"p":-0.2,"v":14979.903720446,"h":0.00001959,"l":0.00001944},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003915,"p":4.17,"v":36232.46060715,"h":0.004227,"l":0.003643},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023794,"p":-3.03,"v":220.35385459999998,"h":0.0025098,"l":0.0023786},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001323,"p":-8.31,"v":19881.38928699,"h":0.001547,"l":0.001323},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.00031,"p":0.7,"v":15116.304602200002,"h":1.04183,"l":0.96711},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07421,"p":-11.49,"v":291328.39287389995,"h":0.0845,"l":0.06971},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002979,"p":0,"v":0,"h":0,"l":0},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08868,"p":7.49,"v":282546.78080279997,"h":0.09089,"l":0.0821},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001204,"p":-1.06,"v":587.6683064,"h":0.001217,"l":0.001147},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.37723,"p":-16.51,"v":51510.945115,"h":0.48771,"l":0.36514},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014146,"p":-4.21,"v":1868979.7689891902,"h":0.0014769,"l":0.0012946},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.025951,"p":-1.22,"v":956.2164969999999,"h":0.026273,"l":0.0254224},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.117,"p":-0.84,"v":4202.1720000000005,"h":0.12057,"l":0.1145},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.194,"p":-7.52,"v":544332.13162,"h":0.21439,"l":0.18269},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00337,"p":-3.71,"v":3119.58541,"h":0.00351,"l":0.003337},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005404,"p":-0.46,"v":544.8991002,"h":0.0005443,"l":0.0005375},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04958,"p":-4.83,"v":92656.6072656,"h":0.05214,"l":0.04792},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5891,"p":-25.49,"v":100865.684327,"h":0.808,"l":0.56},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.18034,"p":2.54,"v":82285.183537,"h":0.20071,"l":0.16673},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003841,"p":2.45,"v":3151.4437068,"h":0.0004074,"l":0.0003633},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002328,"p":-12.25,"v":7283.369485920001,"h":0.002673,"l":0.00232},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8371,"p":12.36,"v":81708.43530299999,"h":0.8935,"l":0.7354},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":0,"v":16.245638829999997,"h":0.0007451,"l":0.0007451},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007912,"p":-0.37,"v":916.249531864,"h":0.00008421,"l":0.00007853},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13643,"p":-19.64,"v":160241.0010201,"h":0.17371,"l":0.13104},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23091,"p":5.2,"v":8293.8115254,"h":0.23171,"l":0.21184},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016151,"p":0.81,"v":86.66335882,"h":0.0016536,"l":0.0015816},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":0,"v":0,"h":0,"l":0},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00231251,"p":-0.47,"v":15988.01657457,"h":0.00249198,"l":0.00225},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003364,"p":-1.02,"v":1125.7118036,"h":0.003623,"l":0.003347},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06402,"p":-9.3,"v":8970.3908514,"h":0.07085,"l":0.06163},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002343,"p":1.91,"v":442.1911098,"h":0.0002418,"l":0.00022},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009732,"p":-0.82,"v":44.859654,"h":0.0009813,"l":0.0009732},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009499,"p":-6.52,"v":203949.15483285,"h":0.0102,"l":0.009015},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01529,"p":3.8,"v":2909.4993917,"h":0.01646,"l":0.01416},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14582,"p":-8.28,"v":5302.168311,"h":0.16139,"l":0.13927},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005954,"p":-0.05,"v":2034.2805548000001,"h":0.0006061,"l":0.000592},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002204,"p":-1.03,"v":3360.3418239999996,"h":0.002273,"l":0.002162},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.08858,"p":-3.32,"v":4339.4615644000005,"h":0.10159,"l":0.08575},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02204,"p":0.319,"v":2138740.880102,"h":0.023,"l":0.021},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1842,"p":-11.22,"v":1433547.575946,"h":0.2082,"l":0.1784},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1576,"p":-0.44,"v":541.37176,"h":0.159,"l":0.1576},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.04586,"p":2.15,"v":1820.8527186000001,"h":1.04586,"l":1.0196},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.0004298,"p":-1.42,"v":4643.8488852,"h":0.000437,"l":0.0004298},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03804,"p":0.34,"v":2110.6079364,"h":0.03825,"l":0.0377},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03736,"p":22.17,"v":6973.339267999999,"h":0.03932,"l":0.02837},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004739,"p":-3.28,"v":124.68981938000002,"h":0.000501,"l":0.0004724},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039746,"p":-6.21,"v":551.6702152542,"h":0.0004238,"l":0.000393},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003185,"p":1.46,"v":369.21061449999996,"h":0.003185,"l":0.002982},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001214,"p":2.18,"v":5798.198754,"h":0.0018199,"l":0.001185},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006655,"p":-1.82,"v":453.10434399999997,"h":0.0006848,"l":0.0006641},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007541,"p":-2.54,"v":7103.69741,"h":0.008479,"l":0.007541},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003817,"p":-0.05,"v":24768.002159439002,"h":0.000003819,"l":0.00000381},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.21178,"p":23.84,"v":352079.8450141204,"h":0.23001,"l":0.169},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03612,"p":33.53,"v":29077.1107368,"h":0.03707,"l":0.02654},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003552,"p":8.65,"v":59440.55978016,"h":0.003642,"l":0.003248},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03733,"p":-11.93,"v":110638.6775179,"h":0.0438,"l":0.03181},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008918,"p":-1.26,"v":20210.560188000003,"h":0.009076,"l":0.00887},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0035,"p":-16.38,"v":23412.343535,"h":0.00499,"l":0.003004},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9999,"p":0.14,"v":48533.44617,"h":1.029,"l":0.9978},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1561e-9,"p":-2.82,"v":248.7026794717927,"h":1.1909e-9,"l":1.1561e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00777,"p":1.304,"v":1520950.24251,"h":0.00793,"l":0.00751},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008418,"p":3.83,"v":1875.5068296000002,"h":0.008491,"l":0.007884},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002829,"p":2.12,"v":52129.056559079996,"h":0.002961,"l":0.002699},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.29161,"p":66.53,"v":329398.3832253004,"h":0.2954,"l":0.1517},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.10016,"p":12.21,"v":1261375.4747968,"h":0.10222,"l":0.07988},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001729,"p":-10.64,"v":9917.56168767,"h":0.001952,"l":0.001634},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.84038,"p":4,"v":5128.7298906,"h":0.84133,"l":0.7663},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001677,"p":-1.52,"v":2558.5556837100003,"h":0.001703,"l":0.001667},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.0001674,"p":-0.12,"v":470.63622780000003,"h":0.00016792,"l":0.00016075},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00405,"p":-44.52,"v":356430.2907195,"h":0.0073,"l":0.00375},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005797,"p":-0.7,"v":1417.9206932000002,"h":0.0006012,"l":0.0005342},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.04,"p":-0.45,"v":1115.04008,"h":118.34,"l":116.58},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.0585,"p":-0.88,"v":49476.871080000004,"h":0.05903,"l":0.05837},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008369,"p":-13.06,"v":51697.543271548006,"h":0.000975,"l":0.000784},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078731,"p":-0.45,"v":462.072553924,"h":0.0082652,"l":0.0078501},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002251,"p":-2.76,"v":764.365317,"h":0.002399,"l":0.002232},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":-0.58,"v":182.3427336,"h":0.0164,"l":0.01541},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":351.3,"p":-0.77,"v":43.2099,"h":354.05,"l":351.3},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0.9999572,"h":0.001804,"l":0.001804},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006566,"p":-4.31,"v":29880.29016,"h":0.007015,"l":0.005799},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002501,"p":0.49,"v":332.924889209,"h":0.000025072,"l":0.000023535},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":-1.58,"v":669.2450788,"h":0.0005183,"l":0.0005101},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002639,"p":2.56,"v":3177.4430869999997,"h":0.003249,"l":0.002451},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02394,"p":-5.93,"v":14328.924309,"h":0.02545,"l":0.02268},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006597,"p":-0.45,"v":186.932592,"h":0.006627,"l":0.006597},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005955,"p":6.16,"v":476.00476664999997,"h":0.00005967,"l":0.00005592},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93178,"p":-0.77,"v":7751.039883400001,"h":0.94221,"l":0.90732},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3845,"p":1.39,"v":47420.288875,"h":0.4182,"l":0.3596},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00089378,"p":-5.85,"v":598.78612344,"h":0.00095501,"l":0.00088816},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.025685,"p":7.3,"v":64075.0986062,"h":0.031997,"l":0.021001},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.03386,"p":-3.48,"v":8320.7947608,"h":1.09303,"l":1.0222},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.000423,"p":-5.68,"v":789.230016,"h":0.0004495,"l":0.0004123},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01273,"p":-0.93,"v":687.2335055,"h":0.01329,"l":0.01251},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009812,"p":-0.48,"v":17.161188,"h":0.00986,"l":0.009812},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.256,"p":-2.27,"v":24057.16768,"h":4.355,"l":4.221},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.769e-10,"p":-6.15,"v":1478.320930271407,"h":2.161e-10,"l":1.7e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001517,"p":-1.3,"v":11087.1458966,"h":0.001539,"l":0.00151},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004137,"p":7.17,"v":2840.2579705499998,"h":0.00004173,"l":0.000038},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0007594,"p":-8.06,"v":9642.3432892,"h":0.0008272,"l":0.0007469},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.4038,"p":14.16,"v":50240.864922,"h":1.4686,"l":1.2296},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027745,"p":0,"v":0,"h":0,"l":0},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0007255,"p":10.71,"v":2912.4131015000003,"h":0.0007773,"l":0.0006328},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004362,"p":-9.1,"v":20065.258799760002,"h":0.004799,"l":0.004153},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005704,"p":4.48,"v":1836.0269064,"h":0.0007401,"l":0.0005459},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.12,"p":-2.662,"v":96199.323696,"h":5.29,"l":5.1},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027605,"p":-5.71,"v":831.6050417999999,"h":0.0030289,"l":0.0027272},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.125e-8,"p":-2.73,"v":466.8614663325,"h":9.797e-8,"l":8.76e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002749,"p":0,"v":0,"h":0,"l":0},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0642,"p":-1.685,"v":91996.4238,"h":0.0655,"l":0.0636},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.50715,"p":-4.61,"v":377795.1697695,"h":0.53587,"l":0.49391},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.846,"p":21.67,"v":5587.72256,"h":2.881,"l":2.339},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01969,"p":-16.53,"v":60812.477773299994,"h":0.02409,"l":0.01843},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0016044,"p":1.35,"v":1614.1435212,"h":0.0016478,"l":0.0014824},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.08e-7,"p":-3.43,"v":8340.3456929728,"h":3.5e-7,"l":1.991e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09075,"p":4,"v":6264.602642500001,"h":1.12501,"l":1.03021},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006397,"p":-6,"v":5595.522639901,"h":0.0006845,"l":0.0006358},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":79.70238463999999,"h":0.0002048,"l":0.0002037},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002503,"p":54.41,"v":41103.51968049,"h":0.003001,"l":0.001617},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":2943.8464584,"h":0.00106,"l":0.00106},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001173,"p":-24.71,"v":3954.3165108599997,"h":0.001651,"l":0.001094},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.407,"p":9.66,"v":15789.325859999999,"h":1.431,"l":1.277},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.95628,"p":-0.73,"v":2267.8945224,"h":0.98426,"l":0.93908},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006973,"p":-4.34,"v":969.46162894,"h":0.00094,"l":0.000674},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011708,"p":-3.76,"v":100.7204116,"h":0.0012166,"l":0.0011708},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002515,"p":-1.25,"v":707.25715855,"h":0.000255,"l":0.0002429},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08926,"p":5.57,"v":221063.7563684,"h":0.09304,"l":0.08374},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00011,"p":0.54,"v":266.981715,"h":0.00011,"l":0.0001093},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09093,"p":3.63,"v":162949.26425819998,"h":0.09332,"l":0.08358},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4677e-7,"p":-8.54,"v":23798.27275321574,"h":1.635e-7,"l":1.422e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":147.11,"p":0.95,"v":230.96270000000004,"h":147.11,"l":145.71},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022469,"p":-2.31,"v":761.194199101,"h":0.00023339,"l":0.00022134},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.0044,"p":-0.54,"v":784.2619400000001,"h":0.004461,"l":0.004177},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02517,"p":-7.73,"v":21864.6136818,"h":0.02758,"l":0.02449},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3766,"p":-45.26,"v":82453.899906,"h":0.748,"l":0.2801},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004059,"p":19.13,"v":6955891.05761154,"h":0.004296,"l":0.003384},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02831,"p":-1.7,"v":19452.390697299998,"h":0.0288,"l":0.0281},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004858,"p":6.37,"v":11569.238195760001,"h":0.005115,"l":0.004445},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01936,"p":-1.72,"v":75.7920768,"h":0.0197,"l":0.01936},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.006333,"p":-17.89,"v":57611.604984,"h":0.01296,"l":0.006128},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1552,"p":-6.56,"v":858219.988944,"h":0.1677,"l":0.1465},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001284,"p":-0.77,"v":2825.9822224560003,"h":0.0001324,"l":0.000126},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005619,"p":-0.33,"v":7558.403469,"h":0.006103,"l":0.005409},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.5136,"p":-5.44,"v":1143.571392,"h":4.0032,"l":3.5136},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03154,"p":-12.24,"v":139063.122813,"h":0.03594,"l":0.03042},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000924,"p":-5.85,"v":15997.299780000001,"h":0.0009914,"l":0.0008888},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.38024,"p":6.97,"v":120127.98742,"h":0.39642,"l":0.3529},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":0,"v":0,"h":0,"l":0},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.047342,"p":6.64,"v":12890.70536458,"h":0.049389,"l":0.043126},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007747,"p":0,"v":6034.14658929,"h":0.007807,"l":0.007698},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009352,"p":-1.57,"v":16254.570919999998,"h":0.009502,"l":0.009322},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001309,"p":-0.38,"v":1608.414115,"h":0.001341,"l":0.0013},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03615,"p":0.38,"v":746.2534875,"h":0.0372,"l":0.03601},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01454,"p":0.27,"v":2891.8024400000004,"h":0.01466,"l":0.01447},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1864,"p":8.12,"v":42034.85896,"h":0.1906,"l":0.1675},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.000304,"p":-0.68,"v":174.93832,"h":0.0003061,"l":0.0002985},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.1188,"p":-3.85,"v":7068.229344,"h":0.12519,"l":0.11413},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03539,"p":-2.56,"v":1415.0691499999998,"h":0.0395,"l":0.03484},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.22389,"p":-17.31,"v":85684.6463652,"h":0.28662,"l":0.20564},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005201,"p":-15.78,"v":997.1404009,"h":0.0006765,"l":0.0005201},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03769,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09054,"p":-3.9,"v":233002.7089848,"h":0.10404,"l":0.09054},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.06,"p":-10.07,"v":52531.907400000004,"h":3.403,"l":1.801},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003664,"p":-2.94,"v":4430.781075504,"h":0.000003817,"l":0.000003425},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3259,"p":-1.36,"v":504.59422900000004,"h":0.3397,"l":0.3239},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.501,"p":9.4,"v":220527.70051999995,"h":1.567,"l":1.364},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":118.6,"p":-1.51,"v":6706.711399999999,"h":121.56,"l":116.17},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012546,"p":2.05,"v":1076.72456844,"h":0.0012559,"l":0.0011842},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008993,"p":-9.763,"v":9366695.30565772,"h":0.00010188,"l":0.00008609},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005201,"p":-2.25,"v":2905.4346299999997,"h":0.005342,"l":0.005201},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006063,"p":-4.78,"v":76605.17643041999,"h":0.00644,"l":0.00585},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01906,"p":7.74,"v":3612.2466256000002,"h":0.01995,"l":0.01769},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005263,"p":0.86,"v":20205.020147000003,"h":0.005275,"l":0.005186},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.57857,"p":5.68,"v":6242.6444934,"h":1.63629,"l":1.45379},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3718,"p":-5.09,"v":310959.34964,"h":1.4847,"l":1.3272},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.33534,"p":-48.54,"v":156104.1234,"h":0.67999,"l":0.308},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001848,"p":-1.17,"v":30.876753599999997,"h":0.000187,"l":0.0001848},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00001072,"p":-4.31,"v":41179.79618656,"h":0.000011473,"l":0.000010583},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04385,"p":-0.49,"v":96930.233814,"h":0.046,"l":0.04119},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006828,"p":-9.96,"v":33299.56630251119,"h":0.000007748,"l":0.000006596},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.00175,"p":-3.04,"v":532.19775,"h":0.00181,"l":0.001745},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77977.4,"p":-1.34,"v":128706.377344,"h":79044.3,"l":77269.2},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016148,"p":1.9,"v":432.49737432,"h":0.00016792,"l":0.00015579},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.00000125,"p":-3.84,"v":123.55328500000002,"h":0.0000013,"l":0.00000125},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003619,"p":-5.11,"v":649.154762949,"h":0.0003824,"l":0.0003568},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04406,"p":-5.99,"v":4819.700929400001,"h":0.04835,"l":0.04257},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010213,"p":-3.47,"v":13123.616545207,"h":0.000010581,"l":0.000010155},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4516,"p":-1.63,"v":15441.382676000001,"h":0.465,"l":0.4514},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.24461,"p":8.21,"v":14715.7938603,"h":0.24769,"l":0.21969},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00008086,"p":20.68,"v":53830.602419359995,"h":0.00010497,"l":0.00006178},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5189,"p":-1.85,"v":14823.914444,"h":0.5293,"l":0.5149},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00377,"p":-5.51,"v":544.947468,"h":0.004,"l":0.00377},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2497,"p":0.04,"v":60240.075059999996,"h":0.2525,"l":0.2431},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005845,"p":30.61,"v":2806.78577515,"h":0.0000629,"l":0.00004401},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013146,"p":-0.52,"v":318.8785782,"h":0.013776,"l":0.012614},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.03521,"p":0.76,"v":77151.51822,"h":0.035382,"l":0.034116},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.00964,"p":9.76,"v":27635.054323199998,"h":0.010317,"l":0.008586},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010738,"p":3.46,"v":740.95947562,"h":0.000111,"l":0.00010339},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.2,"p":-3.55,"v":45.4816,"h":96.65,"l":93.2},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0008866,"p":-15.85,"v":115518.1448421,"h":0.0010759,"l":0.0008309},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004567,"p":-0.17,"v":12045.303171071,"h":0.00004578,"l":0.00004544},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008357,"p":2.6,"v":3285.863759,"h":0.008372,"l":0.007901},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86894,"p":0.67,"v":8261.0038906,"h":0.88794,"l":0.85376},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48197,"p":1.45,"v":1996149.4599990002,"h":0.50543,"l":0.47354},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002535,"p":2.34,"v":7687.806788999999,"h":0.0002535,"l":0.0002462},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000297,"p":-2.2,"v":4415.158341,"h":0.0003052,"l":0.0002874},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.79014,"p":26.22,"v":17677.5098682,"h":0.90312,"l":0.59882},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":-0.21,"v":193.400659,"h":1.0011,"l":0.9983},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022128,"p":3.71,"v":1134.900731232,"h":0.00022349,"l":0.00020246},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2729,"p":-5.47,"v":12304.823576999997,"h":0.2887,"l":0.265},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.0197,"p":-3.43,"v":13327.616375,"h":0.02044,"l":0.01955},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.004191,"p":-1.38,"v":27206.190825,"h":0.006499,"l":0.0038},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3948,"p":1.37,"v":17724.267572,"h":1.5419,"l":1.2586},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.13136,"p":-1.96,"v":6505.3313136,"h":1.1736,"l":1.1184},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002147,"p":1.41,"v":35.01757,"h":0.002147,"l":0.002117},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004437,"p":-2.46,"v":401.44516226999997,"h":0.00004549,"l":0.00004074},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001712,"p":-2,"v":53834.545344,"h":0.001872,"l":0.001563},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.273,"p":0.16,"v":20332.52706,"h":10.313,"l":10.249},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.62481,"p":3.72,"v":8254.089993599999,"h":0.64133,"l":0.58853},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009702,"p":1.25,"v":1618.8766902,"h":0.001035,"l":0.0009417},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.11511,"p":-9.12,"v":70812.25323300001,"h":0.1318,"l":0.10627},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06129,"p":-5.48,"v":212929.7850207,"h":0.06485,"l":0.06036},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02101,"p":-0.61,"v":248.9208073,"h":0.0228,"l":0.02042},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007574,"p":0,"v":1.067934,"h":0.007574,"l":0.007574},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.1678,"p":-5.44,"v":59879.023924,"h":0.18032,"l":0.1601},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11986,"p":3.42,"v":18058.9502158,"h":0.12009,"l":0.11569},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004625,"p":-5.8,"v":989.3430000000001,"h":0.0005159,"l":0.0004456},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06191,"p":3.54,"v":2130855.9815610885,"h":0.06369,"l":0.05955},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034648,"p":0.1,"v":72715.41111999999,"h":0.034863,"l":0.033837},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010718,"p":6.25,"v":3883.2689548119997,"h":0.000011707,"l":0.0000086},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012533,"p":0.09,"v":1016.413767,"h":0.012538,"l":0.01251},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.3627,"p":-4.89,"v":202690.09647900003,"h":0.38136,"l":0.34389},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.0155,"p":0.06,"v":14189.941084999999,"h":0.01558,"l":0.01544},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008719,"p":-0.22,"v":7459.171967621999,"h":0.00008798,"l":0.00008662},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02124,"p":-12.98,"v":62010.710999999996,"h":0.02515,"l":0.02021},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0012062,"p":69.83,"v":35185.2484274,"h":0.0144,"l":0.00047},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.338682,"p":19.7,"v":24091.93070034,"h":0.343773,"l":0.257326},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008797,"p":-1.06,"v":325.28315019999997,"h":0.0008892,"l":0.0008687},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.82883,"p":14.28,"v":12118.0470396,"h":1.98849,"l":1.56912},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007901,"p":-10.73,"v":28472.661260675,"h":0.0009034,"l":0.0007192},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12152,"p":0.91,"v":15509.8661592,"h":0.1251,"l":0.11409},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.653,"p":-0.41,"v":9566.09738,"h":0.6904,"l":0.6335},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.06004,"p":-27.32,"v":2337.7378536,"h":0.08974,"l":0.05609},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003103,"p":-4.11,"v":568.34842785,"h":0.00003268,"l":0.0000305},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.00065,"p":-9.05,"v":2017.8931499999999,"h":0.00089,"l":0.0005789},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03845,"p":0.28,"v":1654.137456,"h":0.0395,"l":0.03827},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18569,"p":48.08,"v":146129.84849859998,"h":0.19739,"l":0.12225},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0371,"p":-3.385,"v":99466.30106,"h":0.0384,"l":0.0365},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001607,"p":-1.04,"v":605.1772052599999,"h":0.001624,"l":0.001596},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34742,"p":24.63,"v":3231.5549236,"h":0.35474,"l":0.27092},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002615,"p":-0.22,"v":3803.9175950000003,"h":0.002625,"l":0.00261},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02215,"p":0,"v":0,"h":0,"l":0},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02307,"p":-7.97,"v":37332.88908,"h":0.02588,"l":0.02297},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03508,"p":8.47,"v":822499.8382880001,"h":0.03714,"l":0.03234},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00445,"p":16.58,"v":4500.26275,"h":0.006948,"l":0.002051},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63094,"p":2.29,"v":581903.8921178,"h":0.64019,"l":0.61546},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0768,"p":-3.275,"v":493159.6908,"h":0.0806,"l":0.0726},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.00047,"p":0.92,"v":9565.7312073,"h":0.00047,"l":0.0004508},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.795,"p":4.97,"v":54725.3497,"h":1.851,"l":1.67},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.0026,"p":-2.94,"v":4357.410199999999,"h":0.003017,"l":0.0026},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000736,"p":0.13,"v":18674.619035839998,"h":0.000007365,"l":0.000007084},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003566,"p":-5.15,"v":1392.9803395,"h":0.000376,"l":0.0003467},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50225,"p":2.02,"v":226758.471835,"h":0.51673,"l":0.4896},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010562,"p":5.93,"v":1019.1544715299999,"h":0.00011011,"l":0.00009773},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18333,"p":-6.46,"v":1580917.5510218998,"h":0.19977,"l":0.178},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007495,"p":-1.56,"v":87.6322895,"h":0.0007614,"l":0.00074},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002791,"p":1.34,"v":175.67589461,"h":0.0002791,"l":0.000275},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.5307,"p":-31.21,"v":20354.855211,"h":0.84892,"l":0.5307},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.010508,"p":18.2,"v":63827.76431884,"h":0.011274,"l":0.008388},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00516,"p":52.36,"v":3228.342648,"h":0.00516,"l":0.00324999},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001246,"p":-1.42,"v":317426.23309964,"h":0.001298,"l":0.001181},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.025636,"p":5.52,"v":62355.58667832,"h":0.026489,"l":0.024036},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003983,"p":-2.49,"v":15741.5182029,"h":0.004103,"l":0.003979},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.0195,"p":0.1,"v":34558.51074,"h":0.01985,"l":0.01928},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9325,"p":7.41,"v":1991662.6685999997,"h":0.9547,"l":0.8619},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024871,"p":27.54,"v":79435.11035306,"h":0.025431,"l":0.019295},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003037,"p":-3.83,"v":539.94127527,"h":0.0003158,"l":0.0003019},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.601,"p":7.44,"v":2539435.0195400002,"h":1.675,"l":1.49},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003005,"p":-7.76,"v":7080.641833999999,"h":0.003258,"l":0.002822},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01757,"p":-44,"v":78124.8632101,"h":0.035,"l":0.01712},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2014,"p":-2.32,"v":5464.0827,"h":0.2067,"l":0.2014},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003012,"p":-0.13,"v":1469.5737756,"h":0.0003016,"l":0.0003011},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.19273,"p":0.85,"v":34145.4500189475,"h":0.21789,"l":0.1719},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.011596,"p":-12.06,"v":12755.01103916,"h":0.013444,"l":0.010951},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.28,"p":-9.09,"v":123.08912000000001,"h":205.88,"l":181.28},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.0011487,"p":0,"v":519.1664519999999,"h":0.00123451,"l":0.0011487},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019691,"p":13.33,"v":3665.8774082,"h":0.0020978,"l":0.0017148},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.05682,"p":12.69,"v":35784.823497000005,"h":1.07845,"l":0.92649},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001745,"p":1.68,"v":125.9254471,"h":0.001745,"l":0.001716},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.0000476,"p":-22.66,"v":3453.4965248,"h":0.00008081,"l":0.00003201},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000506,"p":-1.59,"v":601.4356986000001,"h":0.0005142,"l":0.000506},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001221,"p":-0.32,"v":9057.047658450001,"h":0.001231,"l":0.001218},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05422,"p":-5.86,"v":1300.6082142,"h":0.05773,"l":0.05422},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004076,"p":1.14,"v":111.55669616,"h":0.00004076,"l":0.0000403},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.111,"p":-11.2,"v":1702814.34669,"h":0.12806,"l":0.1},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.786,"p":5.83,"v":443959.9654,"h":2.8372,"l":2.613},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":97.85,"p":-1.2,"v":5888.2216,"h":103.25,"l":96.64},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.12629,"p":-23.65,"v":43650.50683320001,"h":0.16772,"l":0.12007},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29393,"p":-2.02,"v":78643.30236490001,"h":0.31464,"l":0.28315},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0015014,"p":0.79,"v":10363.2738698,"h":0.0015014,"l":0.0014842},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01945,"p":0.56,"v":1123.36976,"h":0.01945,"l":0.01931},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09877,"p":-4.98,"v":378993.3538048,"h":0.10395,"l":0.09485},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006263,"p":-1.75,"v":21122.418436,"h":0.006402,"l":0.006183},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.2891,"p":-4.41,"v":2402239.1566469995,"h":2.3948,"l":2.2132},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04911,"p":4.37,"v":1185.52094943,"h":0.0502,"l":0.04561},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003525,"p":-3.31,"v":3905.0937,"h":0.003649,"l":0.003503},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007149,"p":-10.03,"v":488741.96664264,"h":0.008222,"l":0.006736},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1304,"p":-2.395,"v":216964.05559,"h":0.1336,"l":0.1287},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":920.54,"p":-0.52,"v":115.98804,"h":929.58,"l":909.05},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.82263,"p":-2.43,"v":343873.9581351,"h":0.84937,"l":0.80596},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.59912,"p":-3.24,"v":6468.0396739032,"h":0.6627,"l":0.4757},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.59583,"p":12.85,"v":793306.8366033,"h":0.64247,"l":0.51039},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012547,"p":-14.94,"v":2234.497375537,"h":0.0016589,"l":0.0012101},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04499,"p":-13.66,"v":14010.3754912,"h":0.05262,"l":0.04329},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04946,"p":-1.57,"v":595.2209293999999,"h":0.05025,"l":0.04854},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005481,"p":-2.12,"v":146.205675,"h":0.00056,"l":0.0005481},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004947,"p":0,"v":0.999294,"h":0.004947,"l":0.004947},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3072,"p":10.38,"v":2052706.1944319997,"h":0.3208,"l":0.2708},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.0124,"p":10.96,"v":113546.839095464,"h":0.01608,"l":0.010867},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008621,"p":6.39,"v":969.4469677999999,"h":0.0008699,"l":0.0007919},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003836,"p":-1.43,"v":610.8028276,"h":0.00038957,"l":0.0003836},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001786,"p":0.44,"v":43782.58445,"h":0.0001869,"l":0.0001772},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.052,"p":2.31,"v":618.96528,"h":2.0782,"l":1.9952},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008301,"p":5.16,"v":1099.86523392,"h":0.008545,"l":0.007834},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0007067,"p":-11.94,"v":102588.721763601,"h":0.0008259,"l":0.0007054},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004179,"p":0.43,"v":747.615038709,"h":0.0004464,"l":0.0004127},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.000059,"p":34.94,"v":35948.529297659996,"h":0.00041,"l":0.00002962},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0007997,"p":-5.68,"v":103827.802903649,"h":0.0008755,"l":0.0007578},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.01135,"p":-7.67,"v":11967.508100000001,"h":0.012718,"l":0.010751},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009334,"p":-6.8,"v":14569.291256,"h":0.011788,"l":0.00924},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006203,"p":-2.65,"v":16597.399355600002,"h":0.006376,"l":0.006156},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06605,"p":-2.6,"v":3599.2626499999997,"h":0.06836,"l":0.06553},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-0.94,"v":286.0467484,"h":0.00002586,"l":0.00002492},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044938,"p":0.45,"v":35069.973310922,"h":0.000045,"l":0.000044601},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.90052,"p":7.22,"v":4885.834296399999,"h":0.95075,"l":0.81808},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.01,"p":-4.762,"v":132514.4177,"h":0.0105,"l":0.0098},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2569,"p":-4.32,"v":28256.474673,"h":0.2706,"l":0.2375},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":203.93,"p":-0.51,"v":204.13393,"h":206.73,"l":202.23},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004411,"p":12.49,"v":1686.8881436,"h":0.004583,"l":0.003921},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009491,"p":-2.31,"v":904.04347061,"h":0.0009878,"l":0.0009135},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05127,"p":-3.17,"v":51069.3666471,"h":0.05395,"l":0.0467},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005308,"p":-2.17,"v":22.237866,"h":0.000554,"l":0.0005308},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00508,"p":0.67,"v":338.883752,"h":0.005109,"l":0.004887},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006174,"p":0.12,"v":312.72001488,"h":0.0006643,"l":0.0006103},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011903,"p":4.04,"v":50096.76517651,"h":0.012108,"l":0.011409},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.283,"p":-2.31,"v":518.7418299999999,"h":0.2898,"l":0.2815},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01422,"p":-2.46,"v":1511.455176,"h":0.01458,"l":0.01413},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.1885,"p":-6.64,"v":386665.39028,"h":0.20213,"l":0.18404},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004012,"p":0.4,"v":1253.6740929599998,"h":0.000402,"l":0.0003978},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004753,"p":7.72,"v":121.87642600000001,"h":0.004753,"l":0.004412},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.007e-7,"p":-4.21,"v":1271.6530644732,"h":8.76e-7,"l":7.904e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.29395,"p":-13.1,"v":677540.3670264999,"h":0.34818,"l":0.2645},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.97321,"p":-0.8,"v":11911.370224600001,"h":0.99627,"l":0.96282},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.12288,"p":14.99,"v":46407.031603200005,"h":0.12659,"l":0.1061},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004423,"p":1.09,"v":14.53079344,"h":0.00004423,"l":0.00004375},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001806,"p":26.29,"v":14200.899468,"h":0.00057,"l":0.0001414},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9645,"p":-0.37,"v":87573.88975500001,"h":0.9847,"l":0.9395},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.532e-7,"p":-1.6,"v":844.6506368508,"h":5.648e-7,"l":5.532e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.903e-8,"p":-3.26,"v":557.132718938816,"h":3.009e-8,"l":2.835e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001552,"p":10.3,"v":1573.05762912,"h":0.001592,"l":0.001407},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0049752,"p":4.61,"v":3059.3783426399996,"h":0.0054196,"l":0.004406},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.010521,"p":-4.78,"v":58304.54806344,"h":0.011312,"l":0.009706},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.090996,"p":-22.62,"v":101073.38750843998,"h":0.118021,"l":0.067497},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4234,"p":-6.61,"v":19944.024129999998,"h":0.5045,"l":0.4234},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.023977,"p":0.39,"v":93786.0355,"h":0.030094,"l":0.020487},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.6218,"p":-5.29,"v":14154.605456,"h":0.68187,"l":0.61718},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2141,"p":-7.87,"v":42297.304824000006,"h":0.2412,"l":0.2087},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.03897,"p":-13.26,"v":42078.3703452,"h":0.04662,"l":0.03731},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2126e-7,"p":-1.06,"v":451.13665384170594,"h":1.2256e-7,"l":1.2126e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0005375,"p":-33.84,"v":1468.52498125,"h":0.00097,"l":0.0005375},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005052,"p":5.73,"v":11640.53538696,"h":0.005169,"l":0.004645},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004519,"p":-4.98,"v":10073.89023443,"h":0.00004793,"l":0.00004432},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00143835,"p":-40.8,"v":18364.763622299997,"h":0.00256217,"l":0.00123592},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.0000135,"p":-39.59,"v":5725.784997,"h":0.000023499,"l":0.000010356},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05638,"p":-0.58,"v":366394.50718,"h":0.06175,"l":0.05582},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006709,"p":-0.85,"v":119.2504623,"h":0.0006916,"l":0.0006704},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.06e-7,"p":3.53,"v":255.68309804999998,"h":9.199e-7,"l":8.533e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004218,"p":0.64,"v":92.14221,"h":0.004297,"l":0.004125},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.65393,"p":2.37,"v":7657.422210500001,"h":0.66785,"l":0.63809},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002482,"p":18.58,"v":1681.42006607,"h":0.0002498,"l":0.0002063},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.47527,"p":-12.54,"v":99830.843716,"h":0.60833,"l":0.45645},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.7025,"p":-9.3,"v":25482.667650000003,"h":0.79922,"l":0.68377},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.883,"p":8.86,"v":605.17791,"h":7.929,"l":7.241},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000104,"p":-0.09,"v":25101.687936,"h":0.0001045,"l":0.0001035},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000158,"p":-46.69,"v":1984.5552396,"h":0.00003079,"l":0.0000123},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.13037,"p":-32.2,"v":350779.98574460007,"h":0.19231,"l":0.126},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03811,"p":0.55,"v":605.0183538,"h":0.03823,"l":0.0378},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005143,"p":0,"v":0,"h":0,"l":0},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.0117,"p":-0.59,"v":25302.8412,"h":0.01182,"l":0.011601},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.35946,"p":-10.48,"v":11797.8762006,"h":0.40857,"l":0.34743},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011185,"p":1.19,"v":11360.3808,"h":0.011446,"l":0.010664},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00091242,"p":4.16,"v":707.1023519046,"h":0.00096533,"l":0.000855},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003331,"p":-0.65,"v":93.64446962000001,"h":0.0003376,"l":0.0003331},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.155,"p":-0.25,"v":4982.41765,"h":0.1569,"l":0.1505},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008167,"p":-0.48,"v":5418.911961385999,"h":0.0008535,"l":0.0007256},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01535,"p":-2.35,"v":2193812.8745785,"h":0.0168,"l":0.0144},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.19015,"p":5.95,"v":120340.1297205,"h":0.19253,"l":0.17933},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.21662,"p":8.48,"v":4451.083790999999,"h":2.22068,"l":1.99905},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02339,"p":-4.84,"v":57539.853064300005,"h":0.02487,"l":0.02273},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2307.49,"p":-3.7,"v":4509.066209,"h":2396.48,"l":2296.3},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.000744,"p":-1.7,"v":868.4645039999999,"h":0.0007587,"l":0.0007102},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19303,"p":9.51,"v":128948.15346930001,"h":0.20448,"l":0.16831},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006774,"p":-0.79,"v":248.022612792,"h":0.000006841,"l":0.000006774},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29606,"p":-3.89,"v":65223.637448199996,"h":0.31102,"l":0.28579},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3454,"p":-0.6,"v":17.615399999999998,"h":0.3475,"l":0.3454},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00008142,"p":6.93,"v":1066.4182350600001,"h":0.00008208,"l":0.00007591},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03756,"p":-1.9,"v":95.93950800000002,"h":0.03903,"l":0.03696},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008247,"p":-1.2,"v":679.0028900400001,"h":0.008348,"l":0.008247},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.000119,"p":22.03,"v":5348.73617201,"h":0.000136,"l":0.00008652},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011789,"p":12.43,"v":29253.244994970002,"h":0.012765,"l":0.010446},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003813,"p":-1.85,"v":284.52449666999996,"h":0.003886,"l":0.003811},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.001173,"p":9.06,"v":3546.6176985,"h":0.001173,"l":0.0010503},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.567,"p":0.95,"v":10888.55006,"h":4.848,"l":4.464},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.003544,"p":-6.67,"v":1247.1272208,"h":0.0039,"l":0.0034692},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003091,"p":-2.46,"v":9686.943629,"h":0.000322,"l":0.0003063},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01896,"p":0.31,"v":4726.483416,"h":0.01902,"l":0.01879},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005698,"p":-2.46,"v":10704.165934,"h":0.00598,"l":0.005665},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.88361,"p":-2.7,"v":12116.8820773,"h":0.91846,"l":0.87813},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004328,"p":25.19,"v":1917.2702416,"h":0.0004435,"l":0.0003457},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.26739,"p":1.76,"v":294120.53978040005,"h":0.27402,"l":0.2438},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":359.9,"p":0.07,"v":3290.2057999999997,"h":362.2,"l":358.1},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002617,"p":-16.09,"v":1274.3324479999999,"h":0.003128,"l":0.002617},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004668,"p":0.12,"v":1330.30998,"h":0.0004672,"l":0.0004648},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002227,"p":-16.43,"v":31810.248707310002,"h":0.0002715,"l":0.0002218},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.000172,"p":-6.72,"v":27549.610660000002,"h":0.000187,"l":0.000172},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.562,"p":11.97,"v":331494.96578,"h":1.657,"l":1.387},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03062,"p":-2.173,"v":156766.54062,"h":0.03134,"l":0.03032},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10735,"p":2.43,"v":125.27745,"h":0.10767,"l":0.10364},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004908,"p":1.42,"v":44123.11133838,"h":0.0004916,"l":0.0004543},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.59575,"p":-1.76,"v":18315.0231,"h":0.62202,"l":0.5739},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.8156,"p":4.87,"v":66972.3651,"h":3.9138,"l":3.6202},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006651,"p":-10.98,"v":171.44063217,"h":0.00007825,"l":0.00006651},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.02272,"p":-1.47,"v":32140.315763200004,"h":1.04794,"l":1.00585},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9995,"p":19.47,"v":198606.93585,"h":2.0922,"l":1.6698},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000914,"p":62.63,"v":48766.509302,"h":0.001866,"l":0.0005081},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":173.84,"p":3.74,"v":128.81544,"h":173.84,"l":166.91},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03506,"p":4.53,"v":6378.3143408,"h":0.03641,"l":0.03288},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005536,"p":-0.03,"v":7490.0107523199995,"h":0.00005541,"l":0.00005534},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1218,"p":4.45,"v":1858.2611880000002,"h":0.1491,"l":0.1166},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003103,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.05789,"p":4.01,"v":336744.3288144,"h":1.08433,"l":1.01148},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001295,"p":-1.06,"v":23081.55943072,"h":0.00000132,"l":0.000001259},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004936,"p":-1.82,"v":10499.608944799998,"h":0.0005028,"l":0.0004898},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0042,"p":-0.474,"v":150110.515615,"h":0.00427,"l":0.00413},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2738,"p":-3.79,"v":110458.074394,"h":0.2846,"l":0.2704},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00062893,"p":-3.39,"v":331.72032348,"h":0.00067006,"l":0.0006276},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006095,"p":4.02,"v":116071.51941725,"h":0.007188,"l":0.0056},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001529,"p":0.13,"v":9036.91319322,"h":0.0001542,"l":0.0001523},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.04508,"p":42.97,"v":45607.9864268,"h":0.04508,"l":0.02831},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07956,"p":-0.79,"v":367993.3647312,"h":0.08464,"l":0.0771},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006083,"p":7.41,"v":371528.89119114995,"h":0.006307,"l":0.005663},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95484,"p":0.15,"v":13501.179793199999,"h":0.97345,"l":0.91675},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001606,"p":-3.65,"v":37179.6594774,"h":0.00167,"l":0.001583},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.6165,"p":-1.6,"v":14577.567885,"h":0.63433,"l":0.61258},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03646,"p":-0.46,"v":1216.8623441999998,"h":0.03663,"l":0.03626},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03294,"p":16.97,"v":11170.531767599998,"h":0.03382,"l":0.02753},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002531,"p":4.07,"v":69089.22681677999,"h":0.002881,"l":0.002309},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003323,"p":0.69,"v":2364.95600515,"h":0.0003485,"l":0.00032},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01989,"p":-0.25,"v":1.9937736000000001,"h":0.01994,"l":0.01989},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01234,"p":-1.59,"v":7344.62609,"h":0.0126,"l":0.01231},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.16112,"p":6.11,"v":74287.8545808,"h":0.16394,"l":0.14865},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005386,"p":4.68,"v":1529.8448852459999,"h":0.000579,"l":0.0004919},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0020446,"p":-1.64,"v":710.2447651400001,"h":0.0021611,"l":0.0020238},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6125,"p":4.95,"v":452353.21425,"h":0.6347,"l":0.5836},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108883,"p":0.22,"v":1160.0830352,"h":0.010922,"l":0.0101641},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.40104,"p":-8.23,"v":73047.9802248,"h":0.43851,"l":0.37633},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06265,"p":-1.52,"v":49436.6983775,"h":0.06781,"l":0.05793},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0020012,"p":-2.54,"v":32916.07388164799,"h":0.0021788,"l":0.0016713},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0006312,"p":-0.07,"v":549.47840976,"h":0.0006357,"l":0.0006094},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004814,"p":-0.49,"v":315.153699492,"h":0.000004896,"l":0.000004723},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01725,"p":0.75,"v":913.7193900000001,"h":0.0176,"l":0.01708},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003978,"p":0.86,"v":105.04053640080001,"h":0.000004023,"l":0.000003944},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10231,"p":11.2,"v":210928.393676,"h":0.10629,"l":0.0911},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007959,"p":-10.68,"v":154967.39123670003,"h":0.009328,"l":0.007654},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003507,"p":0.4,"v":560.4954734400001,"h":0.003634,"l":0.003359},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003803,"p":0.74,"v":885823.4973695,"h":0.003922,"l":0.003629},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007006,"p":-0.38,"v":36474.4049511,"h":0.007034,"l":0.006985},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7426,"p":-4.43,"v":4581.047418,"h":0.77736,"l":0.72171},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.59218,"p":1.02,"v":81232.25935359999,"h":1.6585,"l":1.50617},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":-2.85,"v":793.27815,"h":93.31,"l":90.19},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017887,"p":-10.07,"v":511.77139631999995,"h":0.0019932,"l":0.0017738},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006717,"p":-2.32,"v":2708.9271414,"h":0.0007144,"l":0.0006675},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.247,"p":-5.36,"v":19085.9123,"h":0.264,"l":0.2302},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":9.016,"p":8.65,"v":37670.92168,"h":9.39,"l":8.281},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017265,"p":-1.43,"v":396.23641155,"h":0.00017552,"l":0.00017227},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0039,"p":-2.5,"v":2746939.869,"h":0.0056,"l":0.0038},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010188,"p":3.65,"v":1389.4302708,"h":0.0010629,"l":0.0009736},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88611,"p":4.8,"v":5725.068098999999,"h":0.89428,"l":0.84505},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.34648,"p":-27.87,"v":47366.516378500004,"h":0.5199,"l":0.3001},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005825,"p":-1.3,"v":2441.4439,"h":0.005903,"l":0.005825},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8834,"p":-2.52,"v":225.62036,"h":0.939,"l":0.8702},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03933,"p":2.34,"v":3818.5430138999996,"h":0.04255,"l":0.03807},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.878,"p":-1.18,"v":11770.4241,"h":0.9028,"l":0.8666},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10983,"p":7.03,"v":96630.7865586,"h":0.11137,"l":0.10158},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00012051,"p":28.28,"v":121454.05605839999,"h":0.00024095,"l":0.0000901},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000967,"p":-0.1,"v":3426.31406634,"h":0.0009984,"l":0.000937},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04741,"p":-5.48,"v":50340.45334670001,"h":0.05179,"l":0.04409},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008784,"p":3.92,"v":1478262.86490384,"h":0.009415,"l":0.008452},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013515,"p":3.27,"v":1985.9089665000001,"h":0.00014315,"l":0.00012598},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07291,"p":15.16,"v":41807.7474362,"h":0.07417,"l":0.06208},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002707,"p":-2.02,"v":106.892486545,"h":0.000002763,"l":0.000002705},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.45,"p":2.39,"v":194.94165,"h":77.45,"l":75.64},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000665,"p":11.14,"v":936.34527,"h":0.0006699,"l":0.0005952},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.64561,"p":-2.53,"v":68584.0670662,"h":0.66547,"l":0.63916},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001155,"p":-0.6,"v":253.8884271,"h":0.001165,"l":0.001155},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00181821,"p":10.58,"v":1472.481732204,"h":0.00182116,"l":0.001469},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7404,"p":-0.6,"v":40584.150612,"h":6.827,"l":6.6247},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029966,"p":-2.11,"v":1820.6928069199998,"h":0.0030626,"l":0.0029552},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011657,"p":-5.31,"v":25015.31268861,"h":0.0012652,"l":0.0010742},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02108,"p":2.77,"v":547.2285788,"h":0.02108,"l":0.02013},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":-0.13,"v":57.34613,"h":343.85,"l":342.04},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.22,"p":-3.084,"v":153380.2732,"h":0.227,"l":0.215},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":4.49,"v":46.26003,"h":0.02655,"l":0.02268},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02505,"p":6.5,"v":18286.493487,"h":0.0266,"l":0.02318},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005006,"p":3.77,"v":2895.4744548599997,"h":0.00005028,"l":0.00004813},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002955,"p":11.38,"v":2419716.1133094,"h":0.003217,"l":0.00264},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81649,"p":-5.08,"v":3738.0953425000002,"h":0.86305,"l":0.80832},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007143,"p":-0.04,"v":34038.959337,"h":0.007161,"l":0.007116},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003811,"p":-3.27,"v":7594.415067360001,"h":0.003942,"l":0.003741},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005102,"p":-9.85,"v":25952.670948400002,"h":0.000597,"l":0.0004768},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.71797,"p":8.68,"v":12672.1561406,"h":0.72998,"l":0.65896},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005745,"p":0.66,"v":21182.639982,"h":0.000585,"l":0.0005664},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00669,"p":-9.83,"v":3998.5547993415003,"h":0.009046,"l":0.00646},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.287832,"p":2.76,"v":1148.5895122367056,"h":0.291014,"l":0.26006},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10372,"p":-3.3,"v":21111.3389008,"h":0.10847,"l":0.09985},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003637,"p":-10.35,"v":40521.40284111,"h":0.004114,"l":0.003241},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004754,"p":1.71,"v":389.6245288,"h":0.0004761,"l":0.0004659},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.00415,"p":4.35,"v":9923.8715525,"h":0.004238,"l":0.003968},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2019,"p":0.14,"v":19616.925021,"h":0.2048,"l":0.1957},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002427,"p":-0.08,"v":13971.6123486,"h":0.0002431,"l":0.0002413},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11153,"p":4.06,"v":7185.009081300001,"h":0.1152,"l":0.10583},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007184,"p":-0.2,"v":6100.1230015520005,"h":0.00007202,"l":0.00007165},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.262e-7,"p":-2.69,"v":196.92906504639998,"h":4.382e-7,"l":4.262e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03306,"p":1.69,"v":25502.6810376,"h":0.03644,"l":0.02846},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001246,"p":-3.26,"v":61.582330166,"h":0.0001288,"l":0.0001246},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3007,"p":7.01,"v":162423.67633000002,"h":0.3158,"l":0.2785},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9947,"p":6.97,"v":23556.843492,"h":1.0501,"l":0.9286},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0929,"p":-3.12,"v":30002.759182,"h":0.0973,"l":0.08898},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02975,"p":14.24,"v":5181.875527499999,"h":0.03031,"l":0.02535},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2956,"p":0.44,"v":5775.524436,"h":0.2995,"l":0.2924},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.5,"p":-4.79,"v":537.51,"h":229.51,"l":206.31},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002421,"p":0.24,"v":2038.298004,"h":0.002518,"l":0.002228},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007744,"p":5.13,"v":513.9037657599999,"h":0.0007826,"l":0.0007235},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003604,"p":-5.65,"v":2149.0316828,"h":0.0003951,"l":0.0003556},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002112,"p":-0.93,"v":530.6092070400001,"h":0.0002138,"l":0.0002072},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4686.31,"p":-0.896,"v":17668935.076347,"h":4737.59,"l":4657.87},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007188,"p":-1.15,"v":54.440115,"h":0.000007334,"l":0.000007051},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":945.83,"p":0.13,"v":120.309576,"h":945.83,"l":935.21},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.00858,"p":-9.33,"v":13703.367678000002,"h":0.009505,"l":0.00815},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000675,"p":-1.4,"v":6379.7386050000005,"h":0.0000735,"l":0.00006407},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001572,"p":-2.05,"v":34146.50240208,"h":0.000017,"l":0.00001525},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03465,"p":11.12,"v":41478.5992005,"h":0.03616,"l":0.03058},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5501,"p":0.97,"v":655.77421,"h":0.5773,"l":0.544},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.974e-9,"p":0.5,"v":876.4927356828216,"h":2.052e-9,"l":1.863e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010694,"p":-4.74,"v":126729.582395922,"h":0.0011653,"l":0.00097},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.505,"p":-1.36,"v":29763.79605,"h":0.517,"l":0.4899},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09951,"p":-12.11,"v":2063082.2016933,"h":0.11526,"l":0.09496},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05145,"p":-6.75,"v":104997.13184100001,"h":0.05592,"l":0.04934},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025656,"p":11.28,"v":207433.10304768002,"h":0.026331,"l":0.023054},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03051,"p":0.62,"v":3940.1401158,"h":0.03074,"l":0.02991},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001557,"p":1.43,"v":549.8733414330001,"h":0.000001559,"l":0.000001456},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1705,"p":-0.52,"v":804.63724,"h":0.1732,"l":0.1703},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6641,"p":-2.58,"v":19273.310970000002,"h":0.682,"l":0.6519},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008999,"p":-2.48,"v":8063.922909,"h":0.009268,"l":0.00749},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02321,"p":0.82,"v":15547.838207,"h":0.02341,"l":0.0229},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.00494,"p":-13.72,"v":15401.5080986,"h":0.007144,"l":0.004561},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.05194,"p":-0.4,"v":4061.1117288,"h":0.0527,"l":0.0509},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.0466,"p":-2.3,"v":345.996146,"h":0.0477,"l":0.04593},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4286,"p":-0.97,"v":298616.95218399994,"h":0.4404,"l":0.4255},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001366,"p":-3.53,"v":14211.8190586,"h":0.001425,"l":0.001362},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00431,"p":-4.24,"v":19694.458799999997,"h":0.004526,"l":0.004286},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001012,"p":-0.97,"v":58813.2602376,"h":0.001025,"l":0.001009},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.473,"p":-0.16,"v":244745.32180999996,"h":0.4792,"l":0.4576},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002967,"p":10.87,"v":7415.16057984,"h":0.0003278,"l":0.0002676},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.673,"p":14.51,"v":33282.72892,"h":1.702,"l":1.439},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01133,"p":-3.245,"v":637296.474386,"h":0.01172,"l":0.01125},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.661,"p":4.66,"v":18.423812,"h":1.661,"l":1.587},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79451,"p":-1.55,"v":1887.1439873000002,"h":0.81436,"l":0.79096},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032773,"p":0.21,"v":1427.8626800216998,"h":0.00032839,"l":0.00031},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0256,"p":2.45,"v":442.72075200000006,"h":1.176,"l":0.9912},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4685.22,"p":-0.817,"v":11973234.049392,"h":4733.19,"l":4656},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.3858e-7,"p":16.62,"v":4285.60037422654,"h":4.9777e-7,"l":3.6258e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0,"v":0,"h":0,"l":0},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013933,"p":7.4,"v":26593.968791429998,"h":0.014601,"l":0.012901},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001931,"p":-3.64,"v":123.37432236499998,"h":0.000002004,"l":0.000001874},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018956,"p":-3.49,"v":1091.392325548,"h":0.00019815,"l":0.0001778},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019964,"p":-0.59,"v":586.193209532,"h":0.000021349,"l":0.000019327},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.36,"v":4326.2612638,"h":0.03003,"l":0.02982},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35993,"p":-5.89,"v":307414.2621794,"h":0.38247,"l":0.34442},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001183,"p":-3.11,"v":27.78743968,"h":0.001221,"l":0.001183},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006555,"p":-0.6,"v":34.187766375,"h":0.0006595,"l":0.0006555},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9995,"p":-0.01,"v":116478.33170000001,"h":0.9996,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002515,"p":-3.78,"v":5175.448083599999,"h":0.002719,"l":0.002277},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006714,"p":1.22,"v":848.4663078,"h":0.0006753,"l":0.0006247},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004193,"p":2.34,"v":507.21848855999997,"h":0.0042,"l":0.004014},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11844,"p":-2.17,"v":1403023.9533156,"h":0.12133,"l":0.11265},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006084,"p":0,"v":450.70697880000006,"h":0.0006084,"l":0.000597},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004693,"p":-7.76,"v":3215.235309,"h":0.007578,"l":0.004339},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.0688,"p":-9.8,"v":51498.149855999996,"h":0.08382,"l":0.053},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.86563,"p":-3.58,"v":3611.0015138999997,"h":0.94849,"l":0.86448},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1985,"p":-17.01,"v":13472.953270000002,"h":0.2433,"l":0.1843},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0002008,"p":7.84,"v":261.6729216,"h":0.000201,"l":0.0001826},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2113,"p":1.53,"v":134173.68282,"h":0.2229,"l":0.2023},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002111,"p":0.18,"v":825.3670129000001,"h":0.002236,"l":0.00207},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13821,"p":3.26,"v":27650.9214555,"h":0.14917,"l":0.13253},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03245,"p":5.42,"v":61319.895339999995,"h":0.03432,"l":0.02969},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.000035,"p":1.62,"v":1370.90807,"h":0.0000374,"l":0.00003376},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001303,"p":0.38,"v":121.78124659999999,"h":0.001312,"l":0.001284},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.3657,"p":-11.58,"v":9220.38698,"h":1.5856,"l":1.2995},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7478,"p":-0.61,"v":268.512546,"h":0.7524,"l":0.7445},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005515,"p":9.44,"v":134279.0614989,"h":0.005686,"l":0.004819},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.01181,"p":-1.33,"v":29877.130404000003,"h":1.03477,"l":0.9829},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002493,"p":3.78,"v":1314.3110958,"h":0.002544,"l":0.002303},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0139,"p":-4.07,"v":205730.40692999997,"h":0.01449,"l":0.01346},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07363,"p":-0.18,"v":7552.2371993,"h":0.0759,"l":0.07338},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01842,"p":-4.8,"v":7528.190266799999,"h":0.01961,"l":0.01759},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2323,"p":4.17,"v":36995.312826,"h":0.2374,"l":0.2205},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004131,"p":-2.82,"v":7618.2460281,"h":0.005,"l":0.004131},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.15e-7,"p":-1.73,"v":61.931837298,"h":2.188e-7,"l":2.15e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.084,"p":5.13,"v":41074.50144,"h":0.08461,"l":0.07988},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.37569,"p":13,"v":10808.5111344,"h":0.38712,"l":0.3272},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.53025,"p":-51,"v":12372.058125,"h":1.08681,"l":0.47357},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.000887,"p":0.45,"v":1622.989137,"h":0.0009,"l":0.000859},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03638,"p":-3.29,"v":1037.6034388,"h":0.03775,"l":0.03576},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09018,"p":-17.17,"v":24408.0223074,"h":0.1427,"l":0.09018},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000656,"p":-1.38,"v":13.3717072,"h":0.00006652,"l":0.00006501},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.5041,"p":11.5,"v":1454.91593,"h":1.595,"l":1.3342},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004995,"p":-7.92,"v":1940.8621950000002,"h":0.005546,"l":0.004963},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001554,"p":-8.1,"v":463583.69688204,"h":0.001697,"l":0.001445},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005848,"p":0.77,"v":1253.3608455199999,"h":0.00599,"l":0.005756},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0146,"p":-0.88,"v":774.779222,"h":0.01501,"l":0.01431},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.00061,"p":-4.11,"v":1597.09773,"h":0.0006718,"l":0.000545},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022173,"p":-5.27,"v":2872.1618166000003,"h":0.0024006,"l":0.00194},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16176,"p":4.17,"v":431160.10885439994,"h":0.16958,"l":0.1552},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005629,"p":-0.15,"v":230.6212558,"h":0.0005707,"l":0.0005582},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73336,"p":1.67,"v":2739.28294,"h":0.74459,"l":0.71186},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5572,"p":-9.48,"v":70444.06572000001,"h":0.629,"l":0.5192},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05401,"p":-5.17,"v":149.6077,"h":0.05798,"l":0.05364},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":422.23,"p":0.16,"v":396.47397,"h":429.55,"l":417.44},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006165,"p":12.72,"v":7768.815934050001,"h":0.006202,"l":0.005469},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03385,"p":-0.324,"v":1211799.2082,"h":0.03565,"l":0.03243},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09277,"p":-1.31,"v":11094.303999500002,"h":0.09514,"l":0.08645},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003352,"p":2.94,"v":477.16464144,"h":0.0003363,"l":0.0003176},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52139,"p":-2.85,"v":2729.1064631,"h":0.54229,"l":0.51585},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007893,"p":-16.03,"v":296666.32499406004,"h":0.0094,"l":0.00756},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.75745,"p":2.44,"v":406538.579149,"h":0.767,"l":0.73569},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010964,"p":5.85,"v":4249.394228,"h":0.011299,"l":0.009934},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00032129,"p":1.35,"v":1246.994025158,"h":0.00034509,"l":0.00029309},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.003923,"p":-12.19,"v":75327.48822685001,"h":0.004507,"l":0.003845},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1254,"p":-2.488,"v":1145378.3344,"h":0.1297,"l":0.1241},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.18463,"p":10.6,"v":128741.11049860001,"h":1.21933,"l":0.92523},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001473,"p":-7.82,"v":122098.61697603,"h":0.001598,"l":0.001437},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005155,"p":-1.64,"v":5713.9336587,"h":0.00005277,"l":0.00005155},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01568,"p":20.52,"v":357944.71368319995,"h":0.0167,"l":0.01301},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001915,"p":-3.67,"v":2502.34691538,"h":0.00001988,"l":0.00001709},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005417,"p":-0.71,"v":27031.338721304,"h":0.000005496,"l":0.000005368},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011625,"p":-4.05,"v":8021.424375,"h":0.012216,"l":0.011474},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06724,"p":4.49,"v":28237.6645988,"h":0.06729,"l":0.05554},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012441,"p":0,"v":107.63863624800001,"h":0.00012442,"l":0.00012441},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3148,"p":-14.61,"v":54543.478868000006,"h":0.3729,"l":0.309},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09755,"p":-1.54,"v":42181.4004,"h":0.09908,"l":0.09681},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000367,"p":-11.35,"v":265.5005716,"h":0.00004144,"l":0.0000367},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.951,"p":8.73,"v":536891.42442,"h":3.065,"l":2.663},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.5094,"p":66.15,"v":26054.628852000005,"h":1.59709,"l":0.90845},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4332,"p":20.97,"v":231704.977884,"h":0.4453,"l":0.3541},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8398,"p":11.39,"v":98396.913784,"h":0.8557,"l":0.7426},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":-0.69,"v":102.60992999999999,"h":37.68,"l":35.79},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001886,"p":0,"v":6.6953565799999994,"h":0.00001886,"l":0.0000187},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23503,"p":-15.06,"v":38403.7022245,"h":0.28082,"l":0.23326},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004663,"p":-0.02,"v":203.1165496,"h":0.0004664,"l":0.0004663},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02367,"p":-1.66,"v":18495.641899799997,"h":0.02437,"l":0.02324},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0215,"p":-2.715,"v":248223.67157,"h":0.0221,"l":0.0211},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002424,"p":-7.55,"v":7400.0371344000005,"h":0.002666,"l":0.002161},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002464,"p":-3.33,"v":31374.405674304,"h":0.00002561,"l":0.00002436},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00022925,"p":3.41,"v":1198.92821125,"h":0.000281,"l":0.00020743},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0423,"p":-2.061,"v":49357.419,"h":0.04352,"l":0.04208},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":-0.599,"v":243333.35481,"h":0.00167,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":130721.79612643,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.499,"p":-4.952,"v":124615.55775,"h":0.525,"l":0.488},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2530.43,"p":-3.456,"v":1187428.166202,"h":2636.45,"l":2500.81},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1707,"p":-0.171,"v":5455.33549,"h":1.1729,"l":1.1707},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001419,"p":-5.084,"v":1025155.08655779,"h":0.00001506,"l":0.00001366},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0951,"p":-2.261,"v":365905.441861,"h":0.0974,"l":0.0922},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0602,"p":5.614,"v":4773810.426551,"h":0.0659,"l":0.0563},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004202,"p":-3.402,"v":747813.2581762,"h":0.000435,"l":0.0004126},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":94.6,"p":-2.374,"v":345302.1612,"h":97.2,"l":93.6},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00184,"p":-4.663,"v":391604.246751,"h":0.00193,"l":0.00181},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000577,"p":-4.785,"v":804740.860933,"h":0.000607,"l":0.000567},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01438,"p":-1.507,"v":807835.8299,"h":0.01482,"l":0.01404},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9994,"p":-0.02,"v":9686624.3027,"h":0.9996,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":0,"v":93877.89316,"h":0.01141,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":0,"v":87689752.1585,"h":0.9999,"l":0.9995}]}