{"count":3169,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14665,"p":-0.0501,"v":5860.42174,"h":0.1577,"l":0.14665},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0002817,"p":-0.06,"v":12030.9982848,"h":0.0003273,"l":0.000277},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0481,"p":-5.128,"v":860518.26254,"h":0.051,"l":0.0477},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.583,"p":0.0078,"v":57657.253,"h":2.588,"l":2.553},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.089e-7,"p":-0.1931,"v":84411.1589749504,"h":2.683e-7,"l":2.031e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3154,"p":-3.014,"v":60238.9533,"h":0.3262,"l":0.3121},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00343,"p":-0.0227,"v":35920.20537,"h":0.00363,"l":0.00334},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03651,"p":-0.0676,"v":83380.46796,"h":0.03958,"l":0.03601},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.249,"p":-0.0402,"v":65681.431,"h":7.559,"l":7.135},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.05662,"p":1.6032,"v":5506627.66891,"h":0.07928,"l":0.0201},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00463,"p":0.0109,"v":44893.9361,"h":0.00472,"l":0.0045},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23566,"p":-0.107,"v":80534.00478,"h":0.26437,"l":0.23},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000501,"p":-0.084,"v":135.20950958,"h":0.00000547,"l":0.00000489},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.44,"p":-0.0329,"v":50302.9602,"h":0.455,"l":0.44},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002428,"p":-0.038,"v":31729.0379053,"h":0.0002549,"l":0.0002401},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07044,"p":-0.119,"v":70612.57025,"h":0.08183,"l":0.06988},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.44,"p":0.0032,"v":64596.14,"h":105.72,"l":102.5},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0365,"p":0.0082,"v":872.7664,"h":0.0373,"l":0.0357},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00011357,"p":-0.0195,"v":17.59853482,"h":0.00011583,"l":0.00011301},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01842,"p":0,"v":6209.57265,"h":0.01843,"l":0.0183},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00003919,"p":-0.4634,"v":699.26608677,"h":0.00007304,"l":0.00000601},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.08912,"p":-4.141,"v":7400845.06359,"h":0.0931,"l":0.08894},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002801,"p":-0.0277,"v":56122.6267642,"h":0.0002941,"l":0.0002793},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.89,"p":-5.025,"v":2088716.1055,"h":2,"l":1.86},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00342,"p":-0.1798,"v":6835.80443,"h":0.00432,"l":0.00342},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.065,"p":-0.1132,"v":50499.8221,"h":0.0735,"l":0.0646},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01534,"p":-0.0064,"v":66887.39644,"h":0.0161,"l":0.015},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00171,"p":-0.0172,"v":2297.57479,"h":0.00203,"l":0.00166},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0000098,"p":-0.4201,"v":686195.7350093,"h":0.0000194,"l":0.0000096},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02924,"p":-0.0989,"v":89706.1909,"h":0.03296,"l":0.02904},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":30.87,"p":-0.007,"v":54872.9,"h":31.24,"l":30.81},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002163,"p":-0.0004,"v":15.883271,"h":0.002164,"l":0.002162},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":111.45,"p":-0.012,"v":57813.85,"h":113.24,"l":110.91},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0014622,"p":-0.0447,"v":57307.2900795,"h":0.0016814,"l":0.0014001},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.026531,"p":-0.1327,"v":513719.689915,"h":0.03122,"l":0.025044},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.96,"p":-0.0352,"v":1312.8,"h":20.76,"l":19.96},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.7002,"p":0.0325,"v":1572135.9498,"h":0.7121,"l":0.5435},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000846,"p":-0.0451,"v":16170.203631,"h":0.000889,"l":0.000839},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00657,"p":-0.056,"v":20446.22451,"h":0.00703,"l":0.00614},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005803,"p":0.048,"v":54681.0934454,"h":0.0005849,"l":0.0005108},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2994,"p":-0.0095,"v":7746.3751,"h":0.309,"l":0.2799},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.000681,"p":-0.0197,"v":217.0220072,"h":0.0006947,"l":0.000681},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.011157,"p":-0.0811,"v":92883.172344,"h":0.012198,"l":0.01095},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":375.97,"p":-0.0034,"v":96837.99,"h":380.4,"l":365.19},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.2129,"p":0.0014,"v":15426.9258,"h":17.3349,"l":17.1518},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02863,"p":-0.0418,"v":323.45043,"h":0.03046,"l":0.02863},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.877,"p":0.015,"v":6830.138,"h":0.886,"l":0.864},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.458,"p":-0.0783,"v":60001.612,"h":1.624,"l":1.45},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.877e-7,"p":-0.0951,"v":52857.9484142469,"h":5.64e-7,"l":4.763e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.16,"p":-0.0013,"v":54937.92,"h":89.37,"l":88.93},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001438,"p":-0.0662,"v":59806.608939,"h":0.002523,"l":0.001329},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.116e-7,"p":-0.0343,"v":87393.1754672151,"h":3.251e-7,"l":3.102e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":716.01,"p":-0.0028,"v":55580.07,"h":719.78,"l":714.23},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":16.7,"p":0.0005,"v":24153.38,"h":16.74,"l":16.66},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04531,"p":-0.0017,"v":95357.54559,"h":0.0472,"l":0.04439},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009473,"p":0.0094,"v":70722.217286,"h":0.009615,"l":0.009171},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00075,"p":-0.1379,"v":143707.18581,"h":0.00087,"l":0.00062},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.00063,"p":-0.0307,"v":7291.742573,"h":0.000663,"l":0.00063},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07042,"p":-0.0924,"v":56105.31325,"h":0.07765,"l":0.07019},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.00001274,"p":-0.0094,"v":62416.127972268,"h":0.000013177,"l":0.000011603},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004068,"p":-0.0371,"v":32343.874409,"h":0.004291,"l":0.003897},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.004262,"p":-0.3461,"v":167337.874269,"h":0.007498,"l":0.004156},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":675.75,"p":-0.0035,"v":55338.26,"h":682.53,"l":667.62},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00101,"p":-0.0648,"v":53102.36959,"h":0.0011,"l":0.00095},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02428,"p":-0.0357,"v":28907.04176,"h":0.02598,"l":0.02216},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00874,"p":-0.0045,"v":82338.77245,"h":0.00878,"l":0.00872},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03699,"p":0.0092,"v":135737.76672,"h":0.0392,"l":0.03627},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001084,"p":-3.128,"v":193037.907297,"h":0.001123,"l":0.001074},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018107,"p":0.041,"v":211809.069212,"h":0.018178,"l":0.01687},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":303.1,"p":-0.0102,"v":48473.73,"h":307.57,"l":300},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00898,"p":-0.0066,"v":58565.93704,"h":0.00907,"l":0.00895},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009973,"p":-0.022,"v":114304.467808,"h":0.010858,"l":0.009674},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.000451,"p":-0.0898,"v":54493.3495454,"h":0.0004968,"l":0.0004421},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.4325,"p":-0.057,"v":61756.6322,"h":1.5218,"l":1.367},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003928,"p":-0.0407,"v":44500.588418,"h":0.004104,"l":0.003883},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001538,"p":-0.0064,"v":48044.038588,"h":0.001556,"l":0.00153},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009313,"p":-0.0109,"v":160173.087215,"h":0.009451,"l":0.00918},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.000148,"p":0.1419,"v":161.272457,"h":0.0002348,"l":0.0001296},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.58,"p":0.008,"v":56693.3,"h":12.66,"l":12.43},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006766,"p":0.0358,"v":59235.4044022,"h":0.0008221,"l":0.0005231},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010309,"p":-0.0242,"v":68215.293673,"h":0.010771,"l":0.009718},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02508,"p":-0.0301,"v":56629.45913,"h":0.02598,"l":0.02475},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001799,"p":-7.696,"v":1141180.9252078,"h":0.001953,"l":0.001773},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01766,"p":-0.0269,"v":54090.71245,"h":0.01821,"l":0.01763},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003084,"p":-0.0326,"v":15578.736952,"h":0.003201,"l":0.003066},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.732,"p":-1.745,"v":5576018.174,"h":0.761,"l":0.703},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.028,"p":-10.828,"v":4659849.75107,"h":0.0319,"l":0.0273},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.1497e-11,"p":0.1069,"v":79697.81725374772,"h":1.1547e-11,"l":1.0263e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":84.11,"p":-4.225,"v":206697919.53535,"h":88.07,"l":83.63},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.00061,"p":-0.0453,"v":42017.744625,"h":0.000649,"l":0.000599},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.865e-10,"p":0.0045,"v":55156.38801072136,"h":6.896e-10,"l":6.656e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":133.36,"p":-0.0133,"v":56614.06,"h":135.74,"l":133.36},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.287,"p":-0.0339,"v":54796.3842,"h":0.2987,"l":0.2812},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004655,"p":-0.023,"v":78730.945828,"h":0.004789,"l":0.004611},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002218,"p":-0.0352,"v":37833.0238343,"h":0.0002307,"l":0.0002204},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001114,"p":-0.0559,"v":22810.6269726,"h":0.0001262,"l":0.000103},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1774,"p":-5.032,"v":2214322.732812,"h":0.1913,"l":0.1747},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18817,"p":-0.0433,"v":84120.26256,"h":0.20603,"l":0.1866},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":3.16e-7,"p":-0.5472,"v":511337.253851051,"h":0.000001198,"l":3.08e-7},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.00743,"p":-0.0145,"v":63567.470243,"h":0.00777,"l":0.007329},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0009869,"p":0.0184,"v":17118.4684483,"h":0.001028,"l":0.0009516},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002738,"p":-0.027,"v":57388.827666,"h":0.002952,"l":0.002701},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0082e-8,"p":-0.0952,"v":68776.90584939966,"h":1.143e-8,"l":9.758e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003009,"p":0.0121,"v":149961.260365,"h":0.00307,"l":0.002576},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":95.3,"p":0.0004,"v":74126.78,"h":98.6,"l":92.17},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":115.84,"p":-0.0204,"v":57887.19,"h":118.88,"l":115.37},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0030223,"p":-0.1036,"v":3182.7616902,"h":0.0033717,"l":0.00284},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06478,"p":-0.0149,"v":131872.69199,"h":0.06748,"l":0.06286},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.622,"p":-6.432,"v":7801655.13689,"h":3.913,"l":3.517},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02983,"p":-0.0346,"v":5044.08822,"h":0.03099,"l":0.02972},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02135,"p":0.0239,"v":71057.26134,"h":0.0226,"l":0.02083},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04605,"p":-0.0546,"v":7133.15133,"h":0.0599,"l":0.0414},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001819,"p":0.48,"v":70203.9846945,"h":0.000021,"l":0.00001207},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006581,"p":-0.0211,"v":60296.2183272,"h":0.0006746,"l":0.0006517},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000158,"p":0.0326,"v":18560.93342,"h":0.00018,"l":0.000145},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.421e-8,"p":-0.0488,"v":53446.12063423477,"h":1.501e-8,"l":1.378e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00873,"p":-5.315,"v":331052.84198,"h":0.00924,"l":0.00863},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.04,"p":-0.0039,"v":54080.27,"h":28.17,"l":28.02},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000867,"p":-0.0637,"v":5978.8385064,"h":0.0000928,"l":0.0000862},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.51,"p":0.0372,"v":10619.65,"h":7.76,"l":7.12},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11038,"p":-0.0096,"v":81844.11596,"h":0.11168,"l":0.10782},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008749,"p":-0.0119,"v":55017.160658,"h":0.009187,"l":0.008705},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000002831,"p":-0.0531,"v":59793.045274389,"h":0.000002992,"l":0.000002796},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.171,"p":-0.136,"v":24431146.29724,"h":1.1752,"l":1.1708},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.000004922,"p":-0.2519,"v":164928.368162763,"h":0.000007196,"l":0.000004222},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.443,"p":-4.32,"v":161179.6675,"h":0.464,"l":0.44},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.835,"p":0,"v":25291.219,"h":2.835,"l":2.835},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00159,"p":-0.0647,"v":17.47987,"h":0.0017,"l":0.0015},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002132,"p":-0.0778,"v":657.050348,"h":0.002696,"l":0.001861},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2633,"p":-3.127,"v":4728893.81287,"h":0.273,"l":0.2575},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.0797,"p":-0.0033,"v":986294.45197,"h":0.08081,"l":0.07924},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000388,"p":-3,"v":40578510.03407907,"h":0.00000403,"l":0.00000376},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01556,"p":-0.1057,"v":9644.16531,"h":0.01741,"l":0.01521},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006218,"p":0.0709,"v":75154.439644,"h":0.006392,"l":0.00551},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":389.24,"p":-0.0162,"v":64091.48,"h":401.68,"l":388.83},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05008,"p":-0.0341,"v":57134.51449,"h":0.05205,"l":0.04979},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001889,"p":0.0053,"v":33412.170133,"h":0.001918,"l":0.001806},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":407.93,"p":-0.006,"v":62888,"h":412.9,"l":401.22},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3526,"p":0.1363,"v":370241.6102,"h":0.3764,"l":0.2998},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6011,"p":0.0004,"v":39837.2147,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01702,"p":-0.0023,"v":58147.84048,"h":0.01725,"l":0.01606},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":227.6,"p":-0.009,"v":57055.64,"h":229.73,"l":225.17},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02541,"p":-0.1569,"v":63742.9195,"h":0.03305,"l":0.02309},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002604,"p":-0.0319,"v":4930.1272277,"h":0.0002697,"l":0.0002599},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000221,"p":0,"v":0,"h":0.000221,"l":0.000221},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00773,"p":10.271,"v":4522017.882013,"h":0.00922,"l":0.00697},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":526.69,"p":0.041,"v":89769.87,"h":531.63,"l":497.8},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0734,"p":-2.003,"v":8239655.99412,"h":0.0751,"l":0.0717},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1178,"p":-6.804,"v":804835.925508,"h":0.1265,"l":0.1159},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000006609,"p":0.0627,"v":55313.640437448,"h":0.000007357,"l":0.000006143},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0684,"p":-5,"v":433372.474849,"h":0.0721,"l":0.0667},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.001955,"p":-0.0307,"v":53757.712129,"h":0.002031,"l":0.00175},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.006461,"p":0.1133,"v":155683.564038,"h":0.007386,"l":0.005247},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2312,"p":-1.323,"v":3130762.58596,"h":0.2358,"l":0.2234},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034624,"p":0.0342,"v":89501.677348,"h":0.036696,"l":0.033177},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":64.28,"p":0.0032,"v":54873.66,"h":64.79,"l":64.03},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.433,"p":-0.0225,"v":1798.348,"h":0.451,"l":0.431},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002682,"p":0.1292,"v":88849.603543,"h":0.003285,"l":0.002186},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0269,"p":-9.122,"v":2989089.854746,"h":0.0337,"l":0.0261},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002375,"p":-0.0046,"v":56725.0048299,"h":0.00024,"l":0.0002361},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002723,"p":-0.0435,"v":90.691813,"h":0.002847,"l":0.002649},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001777,"p":-0.0155,"v":55448.7474635,"h":0.000181,"l":0.000175},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":260.14,"p":-0.0184,"v":55322.33,"h":266.35,"l":260.11},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.046,"p":-4.366,"v":214681.70009,"h":0.0485,"l":0.0453},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.665,"p":-0.014,"v":270677.932,"h":6.763,"l":6.662},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003632,"p":-0.0713,"v":95341.517843,"h":0.0003928,"l":0.00036},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003062,"p":-0.0151,"v":20884.776997,"h":0.003162,"l":0.003043},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.12,"p":-3.942,"v":838949.84429,"h":2.212,"l":2.101},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003947,"p":-0.0304,"v":27884.45067623,"h":0.00004081,"l":0.0000394},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.511e-7,"p":-0.0579,"v":93625.3355837962,"h":1.63e-7,"l":1.483e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.073,"p":-0.0232,"v":60184.27,"h":3.172,"l":2.969},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":144.58,"p":-0.0162,"v":64874.74,"h":148.35,"l":139.9},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2687,"p":0.0078,"v":4868.2849,"h":0.2704,"l":0.262},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.343141,"p":0.0042,"v":39359.772317,"h":0.345828,"l":0.339627},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006894,"p":0.0178,"v":56314.4381872,"h":0.0007773,"l":0.0006648},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.5046,"p":-0.0066,"v":62644.2689,"h":0.526,"l":0.4848},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.03728,"p":-0.0179,"v":54158.14303,"h":0.03881,"l":0.03459},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003337,"p":0.0039,"v":58683.713674,"h":0.003488,"l":0.003315},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":420.27,"p":-0.0079,"v":58378.94,"h":424.28,"l":417.95},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000173,"p":-0.028,"v":8470.71017117,"h":0.00000187,"l":0.00000169},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.01794,"p":2.588,"v":82115.17338,"h":0.02194,"l":0.005},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01505,"p":-0.0576,"v":62123.62271,"h":0.01665,"l":0.01458},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005811,"p":0.0029,"v":48862.251326,"h":0.0006022,"l":0.0005582},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01953,"p":-0.0061,"v":53741.88141,"h":0.0197,"l":0.01947},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03254,"p":-0.0378,"v":417737.89059,"h":0.0339,"l":0.03236},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01275,"p":-0.0039,"v":76756.55815,"h":0.01292,"l":0.01227},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03011,"p":-0.0752,"v":252454.59843,"h":0.03332,"l":0.02987},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01871,"p":0.5211,"v":525187.25079,"h":0.01972,"l":0.01111},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":29.25,"p":-0.054,"v":77801.4,"h":30.96,"l":29.06},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1045,"p":-9.524,"v":617086.63723,"h":0.1161,"l":0.1007},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02027,"p":-0.0063,"v":48385.98825,"h":0.02068,"l":0.02},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.45,"p":-0.0011,"v":56662.33,"h":88.68,"l":88.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006586,"p":-0.0016,"v":75397.1239748,"h":0.0006725,"l":0.0006263},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02333,"p":-0.0059,"v":57324.39182,"h":0.02375,"l":0.02245},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001453,"p":0.0393,"v":3383.270004,"h":0.001477,"l":0.001395},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0027058,"p":0.0021,"v":15839.613257,"h":0.0027094,"l":0.0026981},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002448,"p":-0.0772,"v":58958.107161226,"h":0.000002653,"l":0.00000218},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007659,"p":-0.0059,"v":54882.0076789,"h":0.000825,"l":0.0007588},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002168,"p":-0.0848,"v":1946.972114,"h":0.002369,"l":0.002133},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00393,"p":0.1424,"v":59502.83298,"h":0.00444,"l":0.00332},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01424,"p":-0.0158,"v":4619.36253,"h":0.018,"l":0.01354},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0020963,"p":-0.1454,"v":23004.8991255,"h":0.0027536,"l":0.0020235},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.2e-9,"p":0.1071,"v":3842.1908813676,"h":1.5e-8,"l":5.5e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01659,"p":-2.982,"v":357913.751519,"h":0.0172,"l":0.01654},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1415,"p":-3.676,"v":5691562.051161,"h":0.1532,"l":0.1382},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0007,"v":42199.4888461,"h":0.0001355,"l":0.000135},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1909,"p":0.368,"v":8249962.58357,"h":0.1995,"l":0.1847},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04377,"p":4.538,"v":1949748.517997,"h":0.04434,"l":0.04126},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.001702,"p":-0.2803,"v":16346.160104,"h":0.002518,"l":0.001661},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":171.99,"p":-0.0114,"v":59355.26,"h":174.88,"l":169.7},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00352,"p":0.0008,"v":14188.174855,"h":0.003522,"l":0.003515},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.0012,"p":-0.0188,"v":124069.566217,"h":0.001259,"l":0.001165},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002263,"p":-0.0117,"v":68893.718312,"h":0.002302,"l":0.002261},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03779,"p":-0.0569,"v":99469.18353,"h":0.0411,"l":0.03746},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03356,"p":-0.0436,"v":1089.01801,"h":0.03535,"l":0.03039},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.001992,"p":-0.1209,"v":57849.94563,"h":0.002282,"l":0.001988},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.018599,"p":-0.0745,"v":90149.602747,"h":0.020708,"l":0.017585},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00418,"p":-0.0256,"v":7084.18765,"h":0.00429,"l":0.00412},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1063.73,"p":0.0085,"v":61816.68,"h":1076.71,"l":1054.27},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03785,"p":-0.006,"v":9153.16172,"h":0.03814,"l":0.03783},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004531,"p":-0.1865,"v":62546.407203,"h":0.005586,"l":0.00395},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.985e-9,"p":-0.1044,"v":61238.14466173261,"h":3.531e-9,"l":2.964e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1007,"p":-0.0775,"v":447561.5901,"h":1.247,"l":0.9313},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004129,"p":0.0024,"v":51422.4156693,"h":0.00042,"l":0.0004082},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.387,"p":0.0779,"v":31179.354,"h":0.422,"l":0.358},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00944,"p":-5.316,"v":241704.79678,"h":0.00998,"l":0.00922},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01641,"p":0.0186,"v":15905.13753,"h":0.01641,"l":0.01471},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":76.6,"p":-0.0067,"v":64932.82,"h":78.04,"l":74.39},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.07307,"p":0.0142,"v":20127.37223,"h":0.07545,"l":0.06986},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":571.22,"p":-0.0041,"v":59672.63,"h":585.28,"l":566.71},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200173.829,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":196.5,"p":-0.0354,"v":65065.69,"h":204.5,"l":195.91},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02747,"p":-0.0646,"v":62642.85155,"h":0.02978,"l":0.02663},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.22,"p":-3.354,"v":17389512.8636,"h":9.57,"l":9.08},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.145e-8,"p":-0.0001,"v":11961.73340400169,"h":6.202e-8,"l":6.139e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003042,"p":0.0256,"v":60221.8786183,"h":0.0003241,"l":0.0002627},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016675,"p":-0.0263,"v":16250.97774,"h":0.017198,"l":0.016403},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002744,"p":-2.902,"v":430570.5747232,"h":0.002829,"l":0.002653},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003004,"p":-0.0062,"v":57745.521705,"h":0.00303,"l":0.002866},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0738,"p":-3.022,"v":1179884.9176,"h":0.0761,"l":0.0715},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.007856,"p":-0.1268,"v":67286.706402,"h":0.009039,"l":0.007231},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.016706,"p":-0.0164,"v":55763.860796,"h":0.018004,"l":0.016669},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01532,"p":-4.786,"v":2150335.796391,"h":0.01623,"l":0.01482},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9285,"p":-2.958,"v":27375625.33368,"h":0.9637,"l":0.9123},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":76.1,"p":0.0121,"v":58214.63,"h":76.49,"l":74.32},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007254,"p":-0.037,"v":31773.832019,"h":0.007557,"l":0.007176},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01534,"p":-0.1454,"v":174106.46445,"h":0.01807,"l":0.01111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.898,"p":-1.965,"v":487016.46123,"h":0.922,"l":0.887},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2476,"p":-2.902,"v":24754928.42646,"h":0.2559,"l":0.243},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004635,"p":0.0062,"v":26097.201475,"h":0.004674,"l":0.00458},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2029,"p":-8.48,"v":2937808.30499,"h":0.2222,"l":0.195},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005156,"p":-0.0017,"v":55778.2690852,"h":0.0005191,"l":0.0005125},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001408,"p":-0.0021,"v":16349.704392,"h":0.001413,"l":0.001406},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002399,"p":-0.0255,"v":55104.47005,"h":0.002485,"l":0.00239},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003243,"p":-0.0498,"v":92753.113105,"h":0.003441,"l":0.003217},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0922,"p":-4.752,"v":774460.95224,"h":0.0975,"l":0.0891},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009526,"p":-0.0018,"v":54222.0231744,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1068.95,"p":0.0558,"v":69888.62,"h":1071.81,"l":987.42},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.281,"p":-0.0366,"v":72273.872,"h":5.487,"l":5.251},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000271,"p":-0.0524,"v":58128.297928,"h":0.000288,"l":0.000258},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.044,"p":-1.566,"v":111977.04762,"h":0.0449,"l":0.0437},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002148,"p":-0.0209,"v":31230.779824,"h":0.002333,"l":0.002},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4666,"p":-6.06,"v":678595.90056,"h":0.5044,"l":0.4517},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9983,"p":0,"v":88504451.5743,"h":0.9988,"l":0.998},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0604,"p":-2.894,"v":170902.8395,"h":0.0624,"l":0.06},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.000349,"p":-0.379,"v":1995572.839899,"h":0.001356,"l":0.000231},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018321,"p":-0.0346,"v":1691870.394316,"h":0.027537,"l":0.018078},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002358,"p":-0.0426,"v":5985.453582,"h":0.002466,"l":0.00232},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008764,"p":-0.0393,"v":67767.62267433,"h":0.00009197,"l":0.00008437},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":199.78,"p":0.0615,"v":62843.55,"h":201.32,"l":186.03},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":247,"p":-3.137,"v":15266371.63338,"h":257.1,"l":244.3},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.225,"p":-4.255,"v":545540.88808,"h":0.2358,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2652,"p":-0.0037,"v":97718.2495,"h":0.2666,"l":0.2648},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3047,"p":-0.0268,"v":56749.5673,"h":0.3137,"l":0.3022},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000020438,"p":-0.062,"v":204658.021349649,"h":0.000023768,"l":0.000019606},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01336,"p":-0.0402,"v":52946.96022,"h":0.01394,"l":0.01334},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00906,"p":-0.0011,"v":51273.67309,"h":0.01054,"l":0.00858},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.000201,"p":-0.0132,"v":131067.9829064,"h":0.0002085,"l":0.0001961},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":421.1,"p":-0.0083,"v":58374.84,"h":430.38,"l":415.78},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01558,"p":-3.886,"v":294299.46467,"h":0.01634,"l":0.01529},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.432,"p":-4.425,"v":384353.4074,"h":0.454,"l":0.428},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01158,"p":-0.2248,"v":59378.77058,"h":0.01591,"l":0.0115},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":996.09,"p":-0.0141,"v":58571.11,"h":1018.53,"l":990.91},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":193.82,"p":0.0083,"v":56515.83,"h":197.25,"l":192.01},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.4,"p":-3.648,"v":639142.48521,"h":1.458,"l":1.364},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.291,"p":-5.519,"v":307834.8354,"h":0.308,"l":0.286},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.003948,"p":-0.0708,"v":60893.002865,"h":0.004271,"l":0.003938},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":0,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003297,"p":-0.0803,"v":28009.6775012,"h":0.0003606,"l":0.0003276},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.25956,"p":0.0288,"v":176820.14528,"h":0.26431,"l":0.24177},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0176,"p":-6.878,"v":818195.64291,"h":0.019,"l":0.0175},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000314,"p":-3.385,"v":883428.8095764,"h":0.0000346,"l":0.0000304},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4522,"p":-0.0567,"v":93829.6366,"h":0.484,"l":0.4479},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":517.06,"p":0.0002,"v":56539.11,"h":518.17,"l":511.63},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.374,"p":-5.793,"v":2448064.078562,"h":0.398,"l":0.363},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01802,"p":-5.407,"v":1093507.8664,"h":0.01928,"l":0.01791},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0919,"p":-1.289,"v":3174775.3113,"h":0.0933,"l":0.0902},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01169,"p":-0.0067,"v":57159.59718,"h":0.01182,"l":0.01167},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05966,"p":-6.136,"v":4772028.416121,"h":0.06356,"l":0.05928},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.000817,"p":-0.0444,"v":75050.4709539,"h":0.0008569,"l":0.0008118},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02192,"p":-0.0018,"v":37018.64856,"h":0.02222,"l":0.02185},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00011993,"p":-0.131,"v":56993.30399394,"h":0.00014792,"l":0.000119},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":5.048e-7,"p":-0.0267,"v":7184.8046202999,"h":5.223e-7,"l":5.019e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.412,"p":2.177,"v":2890035.93617,"h":14.86,"l":13.862},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3024,"p":0.0016,"v":1093293.096,"h":0.3069,"l":0.2981},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001854,"p":-0.1204,"v":56068.952627,"h":0.002195,"l":0.001734},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.030729,"p":-0.052,"v":61731.12926,"h":0.033,"l":0.025005},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07324,"p":-0.0128,"v":1209904.11787,"h":0.07446,"l":0.07274},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76670.4,"p":-2.879,"v":2692706.5682139,"h":79101.85,"l":76319.08},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0415,"p":-0.0836,"v":10113.88673,"h":0.04559,"l":0.04094},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.02,"p":0.0073,"v":57114.11,"h":81.29,"l":80.2},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002989,"p":-0.0177,"v":63010.137939,"h":0.003052,"l":0.002943},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08986,"p":-0.0693,"v":70484.01112,"h":0.09658,"l":0.08856},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.32,"p":-0.0225,"v":15449.02,"h":14.69,"l":14.19},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.56,"p":-2.466,"v":781427.63657,"h":3.68,"l":3.45},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.27,"p":-3.033,"v":16660186.7884,"h":9.6,"l":9.15},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.9,"p":-0.0035,"v":58685.7,"h":42.54,"l":41.56},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005024,"p":-0.0092,"v":716.872751,"h":0.005302,"l":0.004967},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.0195,"p":-0.0176,"v":144543.62895,"h":0.02115,"l":0.01889},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02338,"p":-1.433,"v":2275698.83953,"h":0.02379,"l":0.02242},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":154.56,"p":-0.0251,"v":6522.52,"h":160.09,"l":154.38},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.00002,"p":0.0526,"v":890.821348,"h":0.000025,"l":0.000016},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0803,"p":-4.405,"v":186408.5886,"h":0.084,"l":0.0788},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0922,"p":-3.556,"v":418969.1127,"h":0.0958,"l":0.0915},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1,"p":0.04,"v":87500103.7735,"h":1.0001,"l":0.9996},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005936,"p":-0.0794,"v":58973.3246721,"h":0.0006496,"l":0.0005843},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.056e-7,"p":-0.0278,"v":54204.8082768815,"h":9.491e-7,"l":8.986e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":267.86,"p":-0.007,"v":56598.52,"h":271.05,"l":266.17},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.00000258,"p":-0.0163,"v":148132.138291568,"h":0.000002626,"l":0.000002543},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001217,"p":-0.0302,"v":785.1224709,"h":0.0001255,"l":0.0001214},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.1342,"p":-0.0147,"v":116706.53967,"h":0.14415,"l":0.13252},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.0000126,"p":0,"v":30.858675692,"h":0.00001265,"l":0.0000126},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0456,"p":-3.226,"v":627515.89531,"h":0.04781,"l":0.04442},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001534,"p":0.0039,"v":51941.37058434,"h":0.00001543,"l":0.00001483},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008182,"p":-0.0499,"v":124162.528139,"h":0.008635,"l":0.007916},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0009031,"p":-0.0287,"v":58578.758642,"h":0.0009436,"l":0.0008541},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00815,"p":-0.0434,"v":16519.44383,"h":0.00861,"l":0.00804},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0004934,"p":-0.038,"v":27.619384,"h":0.0005129,"l":0.0004934},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00734,"p":-0.0213,"v":25839.83885,"h":0.00758,"l":0.00718},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1153,"p":-4.474,"v":5232724.2778,"h":0.1207,"l":0.1144},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001376,"p":-0.033,"v":56813.984745,"h":0.001423,"l":0.001365},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":208.8,"p":0.0009,"v":63204.37,"h":210.93,"l":207.41},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001122,"p":-0.1295,"v":54749.036342642,"h":0.000001305,"l":0.000001088},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":453.38,"p":-0.0215,"v":60157.44,"h":465.44,"l":450.37},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":1e-7,"p":-0.5238,"v":311000.89286301,"h":3.5e-7,"l":9e-8},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003368,"p":-0.0143,"v":100376.196561,"h":0.0003428,"l":0.0003309},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.58,"p":0.0573,"v":4472.563,"h":2.683,"l":2.379},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000532,"p":-0.0129,"v":24518.823874,"h":0.000539,"l":0.000525},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01848,"p":-0.0375,"v":20258.40349,"h":0.01923,"l":0.01842},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":21.66,"p":-0.0154,"v":57445.93,"h":22.15,"l":21.63},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.00207,"p":0.2568,"v":56642.769454,"h":0.002633,"l":0.00163},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005664,"p":-0.0045,"v":112229.641053,"h":0.005749,"l":0.00561},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00008132,"p":-0.0386,"v":9627.93138,"h":0.00008673,"l":0.00007828},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001813,"p":-0.0547,"v":74587.9740833,"h":0.0001945,"l":0.0001795},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0835,"p":-6.39,"v":720710.345412,"h":0.0897,"l":0.0822},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07093,"p":-1.881,"v":710964.19488,"h":0.07259,"l":0.06921},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.6,"p":-0.0061,"v":54139.61,"h":59.05,"l":57.55},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001175,"p":-0.0289,"v":54833.666262,"h":0.001226,"l":0.001134},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06968,"p":-0.0137,"v":106808.36395,"h":0.07071,"l":0.06903},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05553,"p":0.0168,"v":79308.65788,"h":0.05666,"l":0.05342},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001252,"p":0.0096,"v":24037.887736,"h":0.001277,"l":0.00122},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02036,"p":0.0034,"v":59141.0564,"h":0.02123,"l":0.01898},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0001964,"p":0.016,"v":53353.4772659,"h":0.000202,"l":0.0001931},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.009958,"p":0.0438,"v":84520.976195,"h":0.010935,"l":0.009502},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005973,"p":0.0011,"v":817.1533415,"h":0.0006156,"l":0.00058},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00766,"p":0,"v":80210.97062,"h":0.00775,"l":0.00754},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008602,"p":-0.0398,"v":85728.573146,"h":0.00922,"l":0.008401},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02498,"p":-0.0945,"v":90584.41669,"h":0.02894,"l":0.02449},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001709,"p":0.0927,"v":1148.1232404,"h":0.0001715,"l":0.000154},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003966,"p":-0.0156,"v":59570.042372,"h":0.004188,"l":0.003837},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00503,"p":-0.0473,"v":13260.00367,"h":0.0053,"l":0.00501},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.512,"p":-3.533,"v":17390064.564451,"h":2.618,"l":2.429},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003081,"p":0.0098,"v":62097.343645,"h":0.003256,"l":0.002713},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00469,"p":-2.292,"v":294677.16607,"h":0.00493,"l":0.00465},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":8.953e-8,"p":0.0492,"v":202230.70353771746,"h":1.0056e-7,"l":7.574e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002511,"p":-0.0118,"v":53952.579696,"h":0.0002555,"l":0.0002507},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00694,"p":-0.0183,"v":49401.48847,"h":0.00713,"l":0.00688},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00583,"p":-3.317,"v":372272.969488,"h":0.00606,"l":0.00581},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001348,"p":0.0022,"v":7768.498868,"h":0.00137,"l":0.001329},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.0328,"p":-0.0448,"v":2008.57103,"h":0.03434,"l":0.0324},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01667,"p":-0.0222,"v":59450.38377,"h":0.01731,"l":0.01655},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3243,"p":0.278,"v":28876632.68034,"h":0.3263,"l":0.3232},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.0362,"p":-0.0744,"v":60661.88416,"h":0.03915,"l":0.03294},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":-0.0135,"v":11288.38452,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.003274,"p":-0.0635,"v":163547.627954,"h":0.003534,"l":0.003112},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.0021,"v":40428.355906,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0145,"p":-7.051,"v":426356.81097,"h":0.0158,"l":0.0144},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000291,"p":-0.0962,"v":20431.27993,"h":0.000405,"l":0.00029},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0125,"p":-0.0157,"v":57604.4516,"h":0.013,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.2,"p":-4.239,"v":221295.41949,"h":20.08,"l":18.82},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04936,"p":-1.359,"v":8389474.98661,"h":0.05136,"l":0.04791},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.161,"p":-3.303,"v":4303038.51787,"h":0.1926,"l":0.1592},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00517,"p":-0.0425,"v":19760.55469,"h":0.00567,"l":0.00502},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":210.57,"p":-0.1253,"v":76151.38,"h":240.83,"l":210.57},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1222,"p":-2.083,"v":432924.46803,"h":0.1258,"l":0.119},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2102,"p":0.0228,"v":2435.5628,"h":0.2112,"l":0.1958},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.945,"p":-0.0095,"v":47603.759,"h":3.994,"l":3.94},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.19,"p":-0.0572,"v":69055.8,"h":11.88,"l":11.05},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03397,"p":-0.028,"v":102497.19806,"h":0.035,"l":0.03392},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1900.56,"p":-0.0336,"v":64116.56,"h":1967.45,"l":1877.39},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.525,"p":-6.082,"v":597843.84821,"h":0.561,"l":0.524},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":375.79,"p":-0.0051,"v":58284.13,"h":380.26,"l":364.64},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13626,"p":0.0961,"v":418974.04877,"h":0.14402,"l":0.11857},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":217.58,"p":0.0095,"v":58878.37,"h":220.41,"l":214.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0654,"p":-5.217,"v":535414.98477,"h":0.0692,"l":0.0651},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011516,"p":-0.0393,"v":58713.769436,"h":0.012033,"l":0.011346},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":180.2,"p":-0.0077,"v":61701.13,"h":183.5,"l":179.28},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00836,"p":0.0121,"v":27171.01526,"h":0.00873,"l":0.00802},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.0096,"p":0.0622,"v":53136.950933,"h":0.009972,"l":0.008981},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006,"p":-0.0458,"v":4979.829217,"h":0.006344,"l":0.00555},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006936,"p":-0.0262,"v":28227.0932436,"h":0.0007154,"l":0.0006802},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.0134,"p":-0.0161,"v":60728.433,"h":0.01389,"l":0.01335},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0556,"p":-0.0296,"v":53907.6263,"h":0.058,"l":0.0535},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.3194,"p":-0.0049,"v":102475.3541,"h":0.3226,"l":0.3113},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":-0.0022,"v":2541.53279,"h":0.00089,"l":0.000844},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002429,"p":-0.0213,"v":3.449539,"h":0.002482,"l":0.002429},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01548,"p":-0.0057,"v":54376.18185,"h":0.01563,"l":0.0154},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00983,"p":-0.0343,"v":64593.7532,"h":0.01022,"l":0.0097},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08858,"p":0.98,"v":3209527.7357,"h":0.08979,"l":0.08446},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01943,"p":0.0302,"v":50561.79703,"h":0.01967,"l":0.01866},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0615,"p":-6.107,"v":1228239.0319,"h":0.0658,"l":0.0614},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.09,"p":-2.83,"v":103866.45224,"h":3.19,"l":3.07},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0002105,"p":-0.0444,"v":32948.353385,"h":0.0002395,"l":0.0002085},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09255,"p":-0.0341,"v":86746.1655,"h":0.09819,"l":0.09043},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.0957,"p":-0.0143,"v":78232.44074,"h":0.1,"l":0.09398},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00001965,"p":-0.0377,"v":96580.74202224,"h":0.0000208,"l":0.00001814},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03678,"p":-0.0018,"v":55359.85198,"h":0.03686,"l":0.03655},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00018396,"p":-0.0579,"v":50583.11533013,"h":0.00046531,"l":0.00015871},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.006982,"p":-0.0461,"v":284390.868679,"h":0.007522,"l":0.006711},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.334e-11,"p":-0.0092,"v":215.32881655983002,"h":3.388e-11,"l":3.2e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000859,"p":-0.0271,"v":59851.296143,"h":0.000885,"l":0.000854},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0529,"p":-3.993,"v":63647.33399,"h":0.0551,"l":0.052},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00564,"p":0.0017,"v":46196.10114,"h":0.00571,"l":0.0055},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":6.042e-7,"p":0.0009,"v":55142.4848104415,"h":6.1e-7,"l":5.808e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0005083,"p":-0.0062,"v":53370.3196206,"h":0.0005142,"l":0.0004953},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00073,"p":-0.1411,"v":69609.97205,"h":0.00085,"l":0.00073},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0000987,"p":-0.0644,"v":5701.6712159,"h":0.0001055,"l":0.0000986},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.00287,"p":0.0027,"v":36969.872465,"h":0.002883,"l":0.002853},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":33.86,"p":-0.011,"v":63325.59,"h":34.58,"l":33.67},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06864,"p":-4.188,"v":418467.40155,"h":0.0718,"l":0.06721},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03449,"p":-3.659,"v":3713330.60007,"h":0.03653,"l":0.03388},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001408,"p":-0.1398,"v":69434.484075,"h":0.001667,"l":0.0014},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02114,"p":-3.161,"v":417157.48465,"h":0.02189,"l":0.0205},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04541,"p":-3.935,"v":1714388.462678,"h":0.04737,"l":0.04454},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010982,"p":-0.0619,"v":54706.6487448,"h":0.0011799,"l":0.0010769},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":351.01,"p":0.0229,"v":62239.34,"h":360.14,"l":335.12},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0018965,"p":-0.0558,"v":67255.6486391,"h":0.0020535,"l":0.0016588},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.00218,"p":0.0101,"v":215501.038296,"h":0.002211,"l":0.002078},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.00277,"p":-0.0253,"v":53730.995662,"h":0.002903,"l":0.0027},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00185,"p":-0.0463,"v":6343.11439,"h":0.00196,"l":0.00183},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":217.22,"p":0.0316,"v":65951.9,"h":219.13,"l":207.72},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0351,"p":4.464,"v":781878.82957,"h":0.0357,"l":0.0325},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000609,"p":-0.0057,"v":9980.9362502,"h":0.0006141,"l":0.0006012},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.08848,"p":0.0857,"v":149744.80655,"h":0.09367,"l":0.07672},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.008862,"p":-0.0174,"v":66208.140469,"h":0.009888,"l":0.008222},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05663,"p":-0.061,"v":59617.65291,"h":0.06054,"l":0.0562},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02257,"p":-0.022,"v":55852.17183,"h":0.0232,"l":0.02253},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0162,"p":-3.571,"v":629363.22504,"h":0.0168,"l":0.0158},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002778,"p":-0.0279,"v":53143.5982556,"h":0.0002943,"l":0.0002694},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.079e-7,"p":-0.0193,"v":26117.1825303774,"h":2.14e-7,"l":2.069e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":295.72,"p":-0.0248,"v":59234.35,"h":303.92,"l":295.51},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000586,"p":-0.0298,"v":9099.1813273,"h":0.0000606,"l":0.0000559},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.004036,"p":-0.0314,"v":57994.761212,"h":0.004182,"l":0.003929},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.999,"p":0.001,"v":114793.7097,"h":0.9992,"l":0.9979},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001773,"p":-0.0022,"v":58389.772362,"h":0.001783,"l":0.001772},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005082,"p":-0.0015,"v":58797.4949915,"h":0.00005615,"l":0.00004827},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4499,"p":-0.054,"v":615.7786,"h":0.498,"l":0.4499},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04815,"p":-0.0469,"v":33654.39906,"h":0.05062,"l":0.04758},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.72,"p":-0.0097,"v":67494.54,"h":129.88,"l":123.56},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003377,"p":-0.0108,"v":56360.205893,"h":0.003423,"l":0.00333},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.027,"p":-0.0621,"v":62758.57396,"h":0.02909,"l":0.02689},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.66,"p":-0.0293,"v":72394.67,"h":40.93,"l":39.32},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03082,"p":-0.0606,"v":55440.84581,"h":0.03285,"l":0.03078},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000387,"p":-0.0325,"v":2794.14369,"h":0.000402,"l":0.000383},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01709,"p":-0.0757,"v":178770.06447,"h":0.02095,"l":0.01638},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00611,"p":3.735,"v":4557064.63356,"h":0.00663,"l":0.00551},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0163,"p":-0.185,"v":4540.9977,"h":0.0231,"l":0.0146},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001528,"p":-0.0322,"v":47533.382725722,"h":0.000001625,"l":0.000001453},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":435.61,"p":0.011,"v":62963.7,"h":440.05,"l":428.01},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0298,"p":0,"v":943147.96881,"h":0.0302,"l":0.0281},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.063,"p":-2.477,"v":355829.65239,"h":0.0648,"l":0.0615},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005645,"p":0.0504,"v":59456.60512,"h":0.006182,"l":0.005363},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.00089,"p":0.0312,"v":6095.581198,"h":0.000904,"l":0.000828},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0002264,"p":-0.2713,"v":3729.1273677,"h":0.0003127,"l":0.0002172},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.00008,"p":0.0126,"v":12085.828172,"h":0.000093,"l":0.000076},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.393e-8,"p":0,"v":56431.97018249818,"h":1.395e-8,"l":1.387e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0978,"p":0.036,"v":209552.2213,"h":0.1056,"l":0.0919},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.000038,"p":-0.0504,"v":13018.72219027,"h":0.00004128,"l":0.00003675},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.37,"p":0.003,"v":56260.86,"h":73.57,"l":72.89},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":199.88,"p":-0.008,"v":57550.72,"h":202.63,"l":197.95},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00997,"p":0.0204,"v":20754.80469,"h":0.011,"l":0.00974},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.691,"p":-0.0021,"v":93626.551,"h":4.713,"l":4.658},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.03941,"p":-0.0147,"v":32405.46416,"h":0.0416,"l":0.03871},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00664,"p":-0.0726,"v":7622.35236,"h":0.00723,"l":0.00662},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.007627,"p":-0.1359,"v":156456.929583,"h":0.008876,"l":0.007528},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01279,"p":-0.0581,"v":946.1355,"h":0.01361,"l":0.01279},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":343.48,"p":-0.0108,"v":62488.65,"h":356.4,"l":341.94},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.358,"p":5.19,"v":1296935.20168,"h":1.383,"l":1.252},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":4.4489e-8,"p":0.0115,"v":157303.6932520504,"h":4.7645e-8,"l":4.2787e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000218,"p":0.0186,"v":33.34733539,"h":0.00000219,"l":0.0000019},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05638,"p":1.221,"v":3110827.1984,"h":0.0599,"l":0.05468},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.003983,"p":-0.0304,"v":76267.043593,"h":0.004137,"l":0.003842},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1483,"p":-0.0006,"v":71660.4992,"h":0.153,"l":0.1454},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.068,"p":-0.0367,"v":133971.4759,"h":1.11,"l":0.91},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.426,"p":-1.98,"v":2682813.75291,"h":2.492,"l":2.375},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000701,"p":-2.909,"v":146461.95071896,"h":0.00000723,"l":0.00000695},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00467,"p":0.1145,"v":46253.49626,"h":0.00518,"l":0.00408},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2429,"p":-7.219,"v":778130.85661,"h":0.2623,"l":0.242},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011235,"p":0.0404,"v":92289.221854,"h":0.011779,"l":0.009974},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004255,"p":-0.0049,"v":58775.358887,"h":0.004359,"l":0.004106},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00353,"p":-0.0167,"v":56425.68262,"h":0.00366,"l":0.00349},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000718,"p":-1.102,"v":448840.885314,"h":0.000731,"l":0.000683},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00105,"p":-0.0454,"v":90.33471,"h":0.00115,"l":0.00104},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4194,"p":-0.0367,"v":28713.0603,"h":0.436,"l":0.4101},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03126,"p":-0.0185,"v":60709.45131,"h":0.03276,"l":0.0312},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3112,"p":-0.0262,"v":84293.626,"h":0.3204,"l":0.2996},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002108,"p":-0.0056,"v":54957.1149765,"h":0.0002125,"l":0.00021},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01176,"p":0.944,"v":354262.108002,"h":0.01181,"l":0.01131},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000486,"p":-0.0653,"v":16842.285991,"h":0.00052,"l":0.000481},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00319,"p":-6.997,"v":1160084.72168,"h":0.00344,"l":0.00309},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0007881,"p":-0.0684,"v":71401.5729378,"h":0.00091,"l":0.0007766},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000006156,"p":0.0446,"v":83.837110232,"h":0.000006487,"l":0.000005893},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007743,"p":-0.0071,"v":58416.072007,"h":0.008121,"l":0.007367},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.0993,"p":-1.214,"v":86212438.42405,"h":0.10086,"l":0.09694},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001639,"p":0.0154,"v":6585.6241201,"h":0.000164,"l":0.0001592},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.007299,"p":-0.0603,"v":25520.786478,"h":0.009199,"l":0.007022},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009002,"p":-0.0055,"v":51399.4872372,"h":0.0009067,"l":0.0008791},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000005684,"p":-0.2105,"v":140902.535162914,"h":0.000008197,"l":0.0000055},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002476,"p":-0.115,"v":14863.879147,"h":0.00281,"l":0.00247},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002,"p":-0.0079,"v":1621.0219576,"h":0.0002024,"l":0.0001993},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.18786,"p":0.0441,"v":498069.55897,"h":0.18985,"l":0.17584},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0.005,"v":7290.7025333,"h":0.0001589,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04073,"p":-6.368,"v":1105818.754767,"h":0.04373,"l":0.04053},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00408,"p":-2.857,"v":418017.897966,"h":0.00421,"l":0.00401},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.006047,"p":0.0139,"v":59418.60931,"h":0.00623,"l":0.005712},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001718,"p":0.004,"v":73725.3918429,"h":0.0001777,"l":0.0001689},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001832,"p":-2.501,"v":211878.91593,"h":0.001882,"l":0.001809},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.41e-7,"p":-0.0221,"v":7.138888713,"h":4.51e-7,"l":4.41e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005652,"p":-0.0326,"v":51607.5530955,"h":0.0005856,"l":0.0005651},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03553,"p":-0.0625,"v":80038.27244,"h":0.03811,"l":0.03501},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.259,"p":-4.074,"v":348873.6924,"h":0.27,"l":0.254},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.00286,"p":-0.0501,"v":56559.276614,"h":0.003032,"l":0.002858},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142139,"p":0.0016,"v":6325.99997024,"h":0.00142139,"l":0.00141899},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005421,"p":-0.0506,"v":55183.917145,"h":0.0095,"l":0.005397},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06035,"p":0.0014,"v":7975.33403,"h":0.06044,"l":0.05989},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16014,"p":-0.0292,"v":267048.20826,"h":0.16526,"l":0.15959},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":21.71,"p":-0.0448,"v":66400.11,"h":22.78,"l":21.63},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002491,"p":-0.0091,"v":59644.88819,"h":0.00252,"l":0.002372},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.299,"p":-0.0154,"v":84756.6066,"h":0.3056,"l":0.2873},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001113,"p":-0.0035,"v":49151.485906,"h":0.001133,"l":0.001092},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002654,"p":0.0026,"v":1377.285916,"h":0.002669,"l":0.002548},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01448,"p":-0.1391,"v":174877.07186,"h":0.0169,"l":0.01446},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1298,"p":-0.003,"v":43725.3853,"h":0.1303,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1648,"p":-0.0334,"v":80526.1548,"h":0.1733,"l":0.162},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005169,"p":-0.0129,"v":147402.293313,"h":0.005253,"l":0.0051},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006932,"p":0.0058,"v":5595.919364,"h":0.0007186,"l":0.0006655},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.00517,"p":-0.0334,"v":73940.572116,"h":0.00537,"l":0.004868},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001432,"p":-0.0304,"v":9012.578406,"h":0.001479,"l":0.001397},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000133,"p":-0.0234,"v":57471.6341058,"h":0.0001512,"l":0.00013},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.02,"p":-0.0236,"v":58014.61,"h":26.78,"l":25.94},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01448,"p":-0.0288,"v":16204.40726,"h":0.015,"l":0.01441},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0011286,"p":0.1061,"v":59823.7383462,"h":0.0011324,"l":0.001005},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00994,"p":-0.501,"v":496789.374892,"h":0.01011,"l":0.00974},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.9146,"p":-0.0689,"v":131995.1596,"h":9.6043,"l":8.8666},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.69e-9,"p":-0.0175,"v":54425.152766920604,"h":3.767e-9,"l":3.604e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00591,"p":-0.0016,"v":31348.3279,"h":0.00603,"l":0.00571},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01683,"p":0.179,"v":254447.410074,"h":0.01699,"l":0.01597},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.07667,"p":-2.356,"v":296375396.58913,"h":0.08637,"l":0.07057},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.42,"p":0.0048,"v":51643.444,"h":5.43,"l":5.378},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.96,"p":-1.01,"v":540355.3898,"h":2.03,"l":1.88},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2753,"p":-0.0292,"v":536878.3167,"h":0.2836,"l":0.2531},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0851,"p":-5.759,"v":824301.16709,"h":0.0912,"l":0.0838},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0734,"p":-5.656,"v":650246.53078,"h":0.078,"l":0.0721},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.0854,"p":-0.0283,"v":74536.65397,"h":0.09174,"l":0.08457},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001144,"p":-0.0562,"v":24804.199803303,"h":0.000012126,"l":0.000011419},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01994,"p":-5.855,"v":644249.35234,"h":0.0212,"l":0.01968},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0383,"p":-4.726,"v":1936018.200716,"h":0.0403,"l":0.0376},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06462,"p":-0.0111,"v":55464.73896,"h":0.06982,"l":0.06111},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.00025,"p":0.0113,"v":2427087.9660875,"h":0.000372,"l":0.000235},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003703,"p":0.0184,"v":50975.04177246,"h":0.00003712,"l":0.00003634},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008091,"p":-3.437,"v":270452.6713491,"h":0.008384,"l":0.007949},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.08877,"p":0.0116,"v":558626.19148,"h":0.09978,"l":0.08144},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":267.94,"p":-0.0113,"v":57135.44,"h":271.91,"l":266.48},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01247,"p":-9.638,"v":3780488.79656,"h":0.01427,"l":0.01233},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.009978,"p":-0.0365,"v":61618.516029,"h":0.010357,"l":0.009609},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.14438,"p":0.0409,"v":1044925.48978,"h":0.15787,"l":0.12861},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000752,"p":-0.0456,"v":25666.780775,"h":0.000801,"l":0.000719},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04934,"p":0.0234,"v":152023.42805,"h":0.05131,"l":0.04548},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":447.4,"p":-1.778,"v":5568801.0577,"h":456.6,"l":446.1},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2726,"p":-1.907,"v":321088.59347,"h":2786,"l":2696},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06149,"p":-0.049,"v":44819.35535,"h":0.06467,"l":0.05983},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2994,"p":-0.0082,"v":165328.3252,"h":0.3089,"l":0.2953},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3931,"p":-3.465,"v":98999579.80331,"h":1.4466,"l":1.3836},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002815,"p":0.0003,"v":5742.207458,"h":0.002816,"l":0.002799},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":156.05,"p":-0.0358,"v":79450.88,"h":163.17,"l":152.24},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003081,"p":-0.0086,"v":40241.411658,"h":0.00312,"l":0.003057},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01545,"p":0.0279,"v":2097.13146,"h":0.01559,"l":0.0148},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004298,"p":0.1488,"v":23946.38276882,"h":0.00004558,"l":0.00003697},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.71,"p":-0.1091,"v":7510.38,"h":0.92,"l":0.621},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004286,"p":-0.0119,"v":58411.225096,"h":0.004817,"l":0.004281},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002299,"p":-0.0646,"v":57619.5931472,"h":0.000248,"l":0.0002171},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2435,"p":-3.564,"v":1387719.78495,"h":0.2538,"l":0.2412},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009537,"p":-0.0386,"v":56604.9293143,"h":0.00010034,"l":0.00009395},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002534,"p":-0.1243,"v":67300.068846,"h":0.00297,"l":0.002486},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":16.9,"p":0.0101,"v":64619.59,"h":17.08,"l":16.21},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001061,"p":-0.0765,"v":78970.097421,"h":0.001151,"l":0.00102},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010799,"p":-0.0079,"v":16490.44269779,"h":0.00010906,"l":0.0001073},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.228,"p":0.0092,"v":7841.3409,"h":0.2298,"l":0.2237},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00006951,"p":8.796,"v":31762257.30010196,"h":0.00007197,"l":0.00005721},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.5613,"p":-0.0542,"v":350251.23053,"h":0.59736,"l":0.53245},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":124.47,"p":-0.0087,"v":65311.99,"h":125.82,"l":123.77},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00763,"p":-4.625,"v":608928.55558,"h":0.00802,"l":0.00749},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003141,"p":-0.0088,"v":34505.6707941,"h":0.0003194,"l":0.0003138},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01735,"p":-0.0274,"v":49477.82118,"h":0.0185,"l":0.0173},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.1775e-8,"p":0,"v":16.000000011425,"h":1.1775e-8,"l":1.1775e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000809,"p":0.0087,"v":54515.2503055,"h":0.0000879,"l":0.0000777},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.82451,"p":0.0285,"v":273231.81452,"h":0.865,"l":0.775},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003379,"p":-0.0248,"v":68933.3634367,"h":0.0003506,"l":0.0003375},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.712,"p":-0.0048,"v":139283.9055,"h":0.7308,"l":0.6975},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.24,"p":-0.0415,"v":87696.99,"h":25.55,"l":24.14},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011928,"p":0.0099,"v":52929.072356,"h":0.011949,"l":0.011572},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000101,"p":-0.0288,"v":51625.910702,"h":0.000106,"l":0.0001},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.00596,"p":-0.0572,"v":153271.250786,"h":0.006589,"l":0.005866},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004081,"p":0.0871,"v":19401.264671,"h":0.0004192,"l":0.000351},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003013,"p":-0.0069,"v":22254.5679393,"h":0.0003055,"l":0.0002981},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000173,"p":-0.0942,"v":8516.210239,"h":0.000216,"l":0.000172},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001677,"p":-0.0417,"v":117895.439641,"h":0.001754,"l":0.001666},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0006797,"p":-0.0497,"v":79682.9232192,"h":0.0007161,"l":0.0006629},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0767,"p":-6.463,"v":4483730.0509,"h":0.0821,"l":0.0762},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002986,"p":0.0184,"v":53789.8263862,"h":0.0003131,"l":0.0002694},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01021,"p":0.0069,"v":58328.09577,"h":0.01067,"l":0.01},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012307,"p":0.0062,"v":53598.378825,"h":0.012438,"l":0.012219},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0026534,"p":0.0245,"v":125181.4969435,"h":0.003,"l":0.002589},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":318.37,"p":0.0089,"v":67775.23,"h":319.69,"l":306},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.799,"p":-1.843,"v":1213027.59772,"h":0.867,"l":0.789},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001995,"p":-3.67,"v":353074.242893,"h":0.002084,"l":0.001963},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02623,"p":-0.0135,"v":71425.15452,"h":0.03492,"l":0.02608},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000019,"p":0.1176,"v":250.679674,"h":0.000021,"l":0.000014},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":921.91,"p":0.0002,"v":57747.75,"h":925.11,"l":917.52},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.21,"p":-5.533,"v":629377.0214,"h":0.2223,"l":0.2086},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006077,"p":-0.0637,"v":57596.689092,"h":0.00652,"l":0.005991},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.07,"p":-1.823,"v":1316100.57548,"h":0.0714,"l":0.067},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.232,"p":-2.992,"v":6173804.94511,"h":1.274,"l":1.21},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":182.32,"p":0.0006,"v":56107.01,"h":183.82,"l":180.7},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004501,"p":-0.049,"v":55943.383952,"h":0.004743,"l":0.004449},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":6.1e-9,"p":-0.6089,"v":6442.0274383325,"h":1.9e-8,"l":5.4e-9},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4163,"p":-0.013,"v":124122.3799,"h":0.4242,"l":0.4146},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0721,"p":-4.122,"v":100958.0284,"h":0.0755,"l":0.0698},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01179,"p":-0.0846,"v":64997.99217,"h":0.01324,"l":0.01155},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007133,"p":-0.0421,"v":55253.0063042,"h":0.0007516,"l":0.0007082},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007652,"p":0.0249,"v":53841.472880821,"h":0.000007734,"l":0.000007296},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":391.74,"p":-0.0268,"v":58834.26,"h":403.54,"l":388.96},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005223,"p":-0.0976,"v":57555.926864788,"h":0.00000588,"l":0.000005169},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01719,"p":-0.0069,"v":11119.70646,"h":0.01767,"l":0.01718},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1062,"p":-5.179,"v":13810099.043733,"h":0.1137,"l":0.1041},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01073,"p":-3.68,"v":420926.53701,"h":0.01116,"l":0.01038},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.00103,"p":0.0068,"v":62152.70933,"h":0.001075,"l":0.000999},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001533,"p":-3.036,"v":339784.4070177,"h":0.0001601,"l":0.0001511},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017195,"p":0.0044,"v":55822.2415864,"h":0.0017278,"l":0.001699},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1553,"p":-1.209,"v":5503509.67314,"h":0.1592,"l":0.1401},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0274,"p":-0.1383,"v":359.2228,"h":0.0318,"l":0.0274},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.73,"p":-2.875,"v":395705.15327,"h":4.9,"l":4.66},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0007812,"p":-0.0053,"v":57950.9316287,"h":0.0009599,"l":0.0007631},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009776,"p":0.0003,"v":19011.3633622,"h":0.0009783,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01594,"p":-0.0477,"v":72691.42093,"h":0.01687,"l":0.01383},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.0000878,"p":-0.1434,"v":145965.16854196,"h":0.0001097,"l":0.0000844},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":94.43,"p":-0.0717,"v":60771.7,"h":102.09,"l":94.06},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.73,"p":-0.0261,"v":59853.47,"h":135.67,"l":131.73},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.13,"p":0,"v":26988.678,"h":0.131,"l":0.128},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00262,"p":-4.38,"v":1297026.1335,"h":0.00275,"l":0.00253},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.52,"p":-4.936,"v":2095503.9271,"h":0.55,"l":0.511},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002795,"p":-0.0134,"v":65722.73957,"h":0.003,"l":0.0027},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002786,"p":0.0021,"v":54435.350587,"h":0.002818,"l":0.002776},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":61.15,"p":-0.0048,"v":62614.98,"h":61.7,"l":59.81},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005616,"p":-0.113,"v":405.815287,"h":0.006332,"l":0.005616},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.031,"p":-5.199,"v":1015330.2538,"h":0.0327,"l":0.0305},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0169,"p":-4.52,"v":606750.96837,"h":0.0177,"l":0.0168},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1659,"p":-0.1032,"v":64038.7526,"h":0.1933,"l":0.1656},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000826,"p":-0.0166,"v":56069.75553,"h":0.000844,"l":0.00082},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003437,"p":0.0265,"v":62074.951651,"h":0.003815,"l":0.003336},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.000088,"p":-0.035,"v":112324.4839785,"h":0.0000912,"l":0.0000877},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00236,"p":0.0776,"v":7855.08452,"h":0.00239,"l":0.00219},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00699,"p":6.718,"v":4392614.37348,"h":0.00742,"l":0.00648},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0181,"p":-0.0163,"v":17822.3542,"h":0.0187,"l":0.0169},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.2133,"p":-0.0246,"v":70770.9952,"h":0.2284,"l":0.2105},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0006485,"p":0.5581,"v":100.3318964,"h":0.0006486,"l":0.0004162},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.029,"p":-4.598,"v":1766003.6956,"h":3.204,"l":2.95},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.692,"p":-1.844,"v":168770.16337,"h":0.707,"l":0.679},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08206,"p":-0.03,"v":154374.21062,"h":0.08487,"l":0.082},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004694,"p":0.018,"v":137727.814894,"h":0.004726,"l":0.00455},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.08286,"p":0.1622,"v":62967.32926,"h":0.09065,"l":0.06875},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1433,"p":-0.1862,"v":97486.1716,"h":0.1949,"l":0.1399},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":5.899,"p":-4.901,"v":1890660.18329,"h":6.217,"l":5.829},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.102e-7,"p":-0.0249,"v":138983.621919227,"h":7.383e-7,"l":7.05e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0016604,"p":0.2687,"v":46698.1384398,"h":0.0017149,"l":0.0010632},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.963,"p":-2.923,"v":6808744.09345,"h":0.994,"l":0.94},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.00558,"p":-0.0191,"v":63236.476886,"h":0.005701,"l":0.005463},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.0000052,"p":-0.0019,"v":57.28781959,"h":0.000006042,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.040068,"p":-0.001,"v":99026.313854,"h":0.043262,"l":0.039202},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01982,"p":0,"v":272009.6536,"h":0.02004,"l":0.01903},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.145,"p":-1.463,"v":1888683.47088,"h":1.241,"l":1.134},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.623e-8,"p":-0.0205,"v":53507.65533517604,"h":1.74e-8,"l":1.61e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":268.04,"p":0.0002,"v":58665.67,"h":273.32,"l":267.07},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":10.54,"p":0.0233,"v":60533.32,"h":10.72,"l":10.25},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2077,"p":-0.0248,"v":59319.7734,"h":0.2132,"l":0.2056},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02457,"p":0,"v":48807.58085,"h":0.02469,"l":0.02452},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01167,"p":-2.669,"v":145651.90606,"h":0.012,"l":0.01155},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003911,"p":-0.0634,"v":44848.011431,"h":0.004222,"l":0.003844},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03909,"p":-0.0845,"v":218412.17381,"h":0.04311,"l":0.03722},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3497,"p":-0.079,"v":102922.0614,"h":0.3818,"l":0.3471},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.6922,"p":-0.1332,"v":275392.58514,"h":4.30927,"l":3.66722},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.03063,"p":0.525,"v":1187164.442238,"h":0.03095,"l":0.02873},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1342,"p":0.123,"v":435022.8878,"h":0.1344,"l":0.1191},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0114,"p":-0.0256,"v":6963.2173,"h":0.0118,"l":0.0112},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004122,"p":-0.0456,"v":54607.127763,"h":0.004369,"l":0.004076},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002962,"p":0.0003,"v":13310.240732,"h":0.002974,"l":0.002851},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006919,"p":-0.0238,"v":30167.804611,"h":0.00711,"l":0.00644},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.27,"p":9.223,"v":4352317.2767,"h":0.2723,"l":0.2416},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001221,"p":-0.0317,"v":54901.14915236,"h":0.00001276,"l":0.0000121},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1495,"p":-2.606,"v":163386.192,"h":0.1545,"l":0.1483},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.695e-10,"p":0.0281,"v":55180.88706983869,"h":3.723e-10,"l":3.474e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01125,"p":0.0062,"v":261106.38147,"h":0.0115,"l":0.01098},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6337,"p":-0.0392,"v":144091.5287,"h":0.6627,"l":0.6298},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14847,"p":-0.0008,"v":13597.58369,"h":0.15207,"l":0.14768},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3361,"p":-0.0427,"v":107874.3769,"h":0.3514,"l":0.3172},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":184.71,"p":-0.0228,"v":55986.36,"h":190.26,"l":183.54},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06084,"p":0.0104,"v":60318.73046,"h":0.06372,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.000916,"p":0.002,"v":55506.5603673,"h":0.0009165,"l":0.0009104},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":121.96,"p":-0.0043,"v":57923.73,"h":124.11,"l":121.53},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.000836,"p":-0.135,"v":64501.4954048,"h":0.000968,"l":0.0006845},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05413,"p":-0.0186,"v":52581.62562,"h":0.05518,"l":0.05388},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02807,"p":-0.0116,"v":56968.14008,"h":0.02868,"l":0.02762},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":478.95,"p":0.0022,"v":56173.02,"h":481.69,"l":475.32},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05367,"p":-0.0547,"v":71296.88786,"h":0.05705,"l":0.05295},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09167,"p":0.0029,"v":74553.81174,"h":0.09199,"l":0.08764},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0014031,"p":0.0912,"v":108212.9477422,"h":0.0014321,"l":0.0012842},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":142.49,"p":0.0033,"v":63935.21,"h":144.84,"l":140.57},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00997,"p":0.002,"v":10831.80094,"h":0.01018,"l":0.00988},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.07826,"p":-0.3044,"v":135419.89697,"h":0.124,"l":0.07826},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.02329,"p":0.0246,"v":70837.51803,"h":0.0257,"l":0.02268},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":2.497e-9,"p":-0.1031,"v":59299.27713470396,"h":3.0419e-9,"l":2.4503e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.378,"p":-0.134,"v":156202.214,"h":2.756,"l":2.185},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00701,"p":-3.973,"v":566976.70042,"h":0.00733,"l":0.00693},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000632,"p":-0.038,"v":67987.45221908,"h":0.00000665,"l":0.00000629},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7e-8,"p":-0.0614,"v":8190.173228608219,"h":7.4804e-8,"l":6.4e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001641,"p":0.0186,"v":55326.140146,"h":0.00166,"l":0.001605},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001478,"p":-0.0269,"v":19634.3181013,"h":0.000152,"l":0.0001451},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.338,"p":0.0211,"v":10798.569,"h":0.347,"l":0.32},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.294,"p":0.1329,"v":58411.0841,"h":0.3205,"l":0.2583},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.007812,"p":-0.0208,"v":56911.885008,"h":0.008029,"l":0.007736},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":8.41e-7,"p":-0.0243,"v":35250.775010482,"h":8.65e-7,"l":8.4e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00473,"p":-4.251,"v":357679.903639,"h":0.00495,"l":0.00468},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.62,"p":-0.0018,"v":60595.57,"h":100.23,"l":99.05},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.12413,"p":0.0234,"v":50498.09949,"h":0.13,"l":0.12},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.17,"p":-0.004,"v":56452.73,"h":74.56,"l":74.14},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2879,"p":-4.225,"v":3331925.04707,"h":0.3011,"l":0.2759},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.03923,"p":0.0082,"v":58543.39208,"h":0.03942,"l":0.03769},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02428,"p":0.0266,"v":58287.21795,"h":0.02787,"l":0.023},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.020931,"p":-0.0294,"v":61778.854394,"h":0.021598,"l":0.020633},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":110.17,"p":-0.0043,"v":68625.46,"h":112.29,"l":105.34},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001619,"p":-0.0085,"v":66922.3385661,"h":0.0001689,"l":0.0001581},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.19,"p":-0.0005,"v":58062.05,"h":57.75,"l":56.99},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001228,"p":-0.0207,"v":53519.1924071,"h":0.0001284,"l":0.0001226},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3375,"p":-4.065,"v":1160815.81887,"h":0.36,"l":0.3318},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.0288,"p":-0.0706,"v":58989.81238,"h":0.03724,"l":0.0284},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":74.62,"p":-0.0186,"v":34136.08,"h":76.74,"l":74.18},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01538,"p":-0.838,"v":729504.29324,"h":0.01571,"l":0.01499},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.345,"p":0.0308,"v":16250.887,"h":6.347,"l":6.114},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001242,"p":-0.0111,"v":19716.867529,"h":0.001272,"l":0.001238},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001974,"p":-0.1929,"v":55100.423707,"h":0.002459,"l":0.001912},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.021273,"p":0.2149,"v":424453.025394,"h":0.023259,"l":0.01629},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004638,"p":-0.0297,"v":70068.1938145,"h":0.0004782,"l":0.0004622},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001993,"p":-0.0039,"v":49083.944231,"h":0.0002003,"l":0.0001986},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00684,"p":-0.0158,"v":61978.37023,"h":0.00724,"l":0.00643},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.935e-8,"p":-0.0075,"v":54771.11410922524,"h":6.078e-8,"l":5.839e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002928,"p":-0.0197,"v":64245.05798,"h":0.0003003,"l":0.000278},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.363e-13,"p":-0.1422,"v":687.3480803507845,"h":2.996e-13,"l":2.072e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0339,"p":-0.587,"v":300105.1765,"h":0.0344,"l":0.0327},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00875,"p":-0.0331,"v":69676.10684,"h":0.00912,"l":0.0085},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.947,"p":-0.663,"v":1024829.79164,"h":1.97,"l":1.894},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000406,"p":0.0545,"v":21813.73758823,"h":0.0000041,"l":0.00000379},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3771,"p":0.937,"v":498275.45336,"h":0.3788,"l":0.3604},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.009724,"p":-0.0165,"v":147441.537722,"h":0.010105,"l":0.009571},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.33,"p":0.0298,"v":59478.38,"h":57.34,"l":55.48},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":94.37,"p":-0.0707,"v":90060.57,"h":101.73,"l":94.21},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.14e-8,"p":-0.0434,"v":91041.02899732644,"h":4.336e-8,"l":4.112e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.05665,"p":-0.0269,"v":55575.18079,"h":0.05867,"l":0.05596},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01212,"p":0,"v":15357.65864,"h":0.01261,"l":0.01148},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15447,"p":-3.245,"v":3389520.6414261,"h":0.1612,"l":0.14974},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004945,"p":-0.0627,"v":55692.3102001,"h":0.0005294,"l":0.0004909},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006846,"p":-0.0465,"v":101037.636491,"h":0.007195,"l":0.006306},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003428,"p":-0.0477,"v":23889.558631,"h":0.003606,"l":0.00336},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001569,"p":-0.0835,"v":525.87265006,"h":0.0000175,"l":0.00001556},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.036048,"p":-4.471,"v":5404965.279463,"h":0.039203,"l":0.035112},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000287,"p":0.0034,"v":51867.6468072,"h":0.0000375,"l":0.0000274},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1439,"p":0.349,"v":807534.2818,"h":0.149,"l":0.1389},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11607,"p":-0.03,"v":881.87508,"h":0.12304,"l":0.11525},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":474.86,"p":-0.0088,"v":58389.39,"h":485.04,"l":469.57},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005478,"p":-0.1609,"v":71488.714851,"h":0.006533,"l":0.005296},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002603,"p":-0.0091,"v":214071.44850143,"h":0.000028,"l":0.00002496},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02777,"p":-0.251,"v":1730833.468863,"h":0.02879,"l":0.02688},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0455,"p":-0.871,"v":980980.2938,"h":0.0463,"l":0.0436},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.001757,"p":-0.3822,"v":65585.094641,"h":0.003078,"l":0.001747},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03805,"p":0.0176,"v":54695.73043,"h":0.03992,"l":0.03622},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1092,"p":-2.76,"v":350844.45899,"h":0.1129,"l":0.1066},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.423,"p":-0.0185,"v":65700.794,"h":18.806,"l":18.055},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007062,"p":-0.0067,"v":21191.8969775,"h":0.0007129,"l":0.0006773},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05735,"p":-0.0773,"v":81486.24537,"h":0.06221,"l":0.05677},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00206,"p":-0.0048,"v":50663.16501,"h":0.00213,"l":0.00195},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004197,"p":-0.0706,"v":56660.299146,"h":0.004516,"l":0.004109},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.027152,"p":-0.0898,"v":18971.755467,"h":0.034978,"l":0.026026},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00222,"p":-3.478,"v":274343.958246,"h":0.00231,"l":0.00217},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.45,"p":-3.64,"v":238353.47678,"h":0.468,"l":0.447},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14791,"p":-0.0356,"v":68922.60774,"h":0.1538,"l":0.14708},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.33,"p":0.0004,"v":57499.23,"h":21.7,"l":21.05},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.506,"p":-4.348,"v":4736316.3968,"h":0.53,"l":0.496},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00643,"p":-0.0122,"v":1751.37609,"h":0.00651,"l":0.00631},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000861,"p":-0.0517,"v":8424.791412,"h":0.000911,"l":0.000838},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002026,"p":0,"v":250057.148181,"h":0.002032,"l":0.002023},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008423,"p":-0.0559,"v":55907.179383,"h":0.009062,"l":0.008309},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.116,"p":-1.695,"v":1238002.4013,"h":0.12,"l":0.108},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01601,"p":-0.0296,"v":10973.39525,"h":0.01681,"l":0.01527},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0014381,"p":-0.0396,"v":58090.16998,"h":0.0015305,"l":0.0014186},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007531,"p":-0.0264,"v":39092.441848,"h":0.007823,"l":0.007502},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001183,"p":-0.0279,"v":26538.94925013,"h":0.00001219,"l":0.00001172},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":146928.9503826,"h":0.0000704,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.46,"p":0.0028,"v":64604.95,"h":17.8,"l":17.09},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":51.13,"p":-0.0201,"v":59561.7,"h":52.57,"l":49.56},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":239.0614,"p":-0.0121,"v":1352357.2463,"h":242.1483,"l":234.369},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02957,"p":-0.0247,"v":54180.10495,"h":0.03042,"l":0.02935},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001821,"p":9.501,"v":8946368.9714871,"h":0.0002136,"l":0.0001655},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000437,"p":-3.319,"v":422887.410825,"h":0.000465,"l":0.000434},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.11588,"p":0.0418,"v":161555.18317,"h":0.13662,"l":0.11044},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":351.1,"p":0.0165,"v":65256.13,"h":353.5,"l":343.52},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004317,"p":0.0263,"v":55557.956803,"h":0.0046,"l":0.004015},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002131,"p":-0.0143,"v":54124.120752,"h":0.002164,"l":0.002124},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0004994,"p":-0.0101,"v":56093.0676495,"h":0.0005178,"l":0.0004916},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00803,"p":-9.775,"v":4130134.190386,"h":0.00911,"l":0.00772},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007217,"p":-0.0182,"v":574.3616117,"h":0.00077,"l":0.0007201},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0056833,"p":0.2002,"v":820159.2510426,"h":0.0088,"l":0.004707},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01027,"p":0.0039,"v":17259.54854,"h":0.01043,"l":0.00987},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01343,"p":-0.0575,"v":59210.90943,"h":0.01439,"l":0.01332},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.089,"p":1.482,"v":1001594.34912,"h":0.0906,"l":0.0825},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1013,"p":-2.408,"v":608202.69735,"h":0.1044,"l":0.0988},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05544,"p":0.0148,"v":69249.73696,"h":0.05595,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.33e-9,"p":-0.0223,"v":1170.96036528223,"h":8.69e-9,"l":8.08e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.87,"p":0.0211,"v":58214.22,"h":16.92,"l":16.48},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":160.51,"p":0.0272,"v":61580.26,"h":162.24,"l":153.51},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.08756,"p":-0.0132,"v":53099.68122,"h":0.08989,"l":0.08486},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00376,"p":-0.0432,"v":6623.04668,"h":0.00409,"l":0.0037},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000923,"p":3.359,"v":5891300.446419,"h":0.00109,"l":0.000893},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9295,"p":0.0815,"v":56079.2053,"h":0.9553,"l":0.8585},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007594,"p":0.0021,"v":17784.8515859,"h":0.00007599,"l":0.00007512},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01537,"p":0.0371,"v":5974.79006,"h":0.01653,"l":0.01425},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.465,"p":0.0225,"v":299765.0912,"h":1.4957,"l":1.3684},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04774,"p":-0.0316,"v":61724.1985,"h":0.0537,"l":0.0438},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1126,"p":-4.007,"v":270967.4606,"h":0.1173,"l":0.1115},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02424,"p":0.0083,"v":55650.74645,"h":0.02427,"l":0.02397},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.00112,"p":-0.0468,"v":54641.175633,"h":0.001184,"l":0.001063},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000178,"p":-0.226,"v":1675.290937,"h":0.000245,"l":0.000171},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.345,"p":-6.979,"v":10031823.41805,"h":4.671,"l":4.121},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02577,"p":-0.0441,"v":55383.8184,"h":0.02704,"l":0.0245},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004319,"p":-0.1776,"v":786.9925171,"h":0.0005996,"l":0.0004319},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000501,"p":-0.0907,"v":162.277987,"h":0.000551,"l":0.000499},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005614,"p":-0.0245,"v":334.17648694,"h":0.00006211,"l":0.00005404},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4299,"p":2.333,"v":1154512.75152,"h":0.43,"l":0.4073},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03533,"p":4.372,"v":1746388.110562,"h":0.03772,"l":0.03295},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4e-7,"p":-0.0049,"v":87915.055160111,"h":4.04e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9976,"p":-0.0001,"v":180380.7607,"h":0.9978,"l":0.9976},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002898,"p":-0.0099,"v":59864.656765,"h":0.00305,"l":0.002879},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05259,"p":-0.0223,"v":77492.89668,"h":0.05391,"l":0.05114},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":83.76,"p":-0.0227,"v":56985.96,"h":85.87,"l":83.22},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001818,"p":0.0248,"v":4.789967,"h":0.001818,"l":0.001774},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4717,"p":-0.0659,"v":58466.4573,"h":0.5066,"l":0.4701},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01875,"p":0.0096,"v":510.78796,"h":0.01875,"l":0.01841},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.013037,"p":0.206,"v":61306.158527,"h":0.01812,"l":0.00876},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000404,"p":-5.607,"v":10248863.697448,"h":0.000668,"l":0.000389},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":81.63,"p":-0.0244,"v":55793.36,"h":83.71,"l":81.56},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.803e-7,"p":0.1487,"v":54434.0648416598,"h":2.82e-7,"l":2.342e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002092,"p":-0.0516,"v":63549.7367772,"h":0.0002214,"l":0.000205},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000703,"p":0.0009,"v":55557.7078384,"h":0.0007218,"l":0.0007},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.1669,"p":-0.0089,"v":58670.54925,"h":0.1705,"l":0.163},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004017,"p":-0.0521,"v":71365.184173,"h":0.004272,"l":0.003921},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003128,"p":-0.0285,"v":55803.020495,"h":0.00324,"l":0.003096},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":298.71,"p":-0.0234,"v":58291.41,"h":307.35,"l":298.59},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08137,"p":0.0061,"v":22486.76524,"h":0.08159,"l":0.08087},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06589,"p":-0.0037,"v":67287.94957,"h":0.06697,"l":0.06242},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001825,"p":0.0476,"v":41416.9428671,"h":0.0001868,"l":0.0001716},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010349,"p":0.0056,"v":55861.7713,"h":0.010459,"l":0.009975},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03672,"p":-0.0048,"v":54085.03596,"h":0.037,"l":0.0365},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001356,"p":0.0264,"v":12.927466,"h":0.001357,"l":0.001321},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1251,"p":-5.155,"v":4139216.45472,"h":0.1329,"l":0.1233},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001323,"p":-0.0104,"v":56934.34084,"h":0.001348,"l":0.001303},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00169,"p":-0.0611,"v":9478.39828,"h":0.00184,"l":0.00169},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2280.11,"p":-0.0453,"v":89047.11,"h":2394.37,"l":2263.35},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15585,"p":-0.0266,"v":12545.34537,"h":0.1606,"l":0.1467},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00738,"p":0.004,"v":58919.69854,"h":0.00751,"l":0.00712},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.027,"p":-7.85,"v":880869.83821,"h":0.0296,"l":0.0262},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01255,"p":-0.0007,"v":25199.49003,"h":0.0126,"l":0.01247},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8337,"p":-0.0427,"v":61859.4355,"h":0.8718,"l":0.8191},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.81,"p":-0.0263,"v":56892.87,"h":12.16,"l":11.75},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004726,"p":-0.0184,"v":56901.7734969,"h":0.00065,"l":0.0004682},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.015075,"p":0.0023,"v":26515.759322,"h":0.01515,"l":0.015001},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.62,"p":-1.504,"v":295198.4469,"h":2.66,"l":2.58},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1709,"p":-0.145,"v":1049062.21871,"h":1.1752,"l":1.1705},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":507.68,"p":0.0106,"v":59959.27,"h":511.43,"l":499.22},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002639,"p":-0.0407,"v":54452.745534,"h":0.002778,"l":0.002539},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1606,"p":-0.0417,"v":9258.784,"h":0.1683,"l":0.1589},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0318,"p":-7.826,"v":867172.9282,"h":0.035,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.3e-8,"p":-0.0322,"v":73366.974653275,"h":3.42e-8,"l":3.298e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01112,"p":-2.456,"v":91203.47723,"h":0.0116,"l":0.01095},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002126,"p":-0.0902,"v":75770.9719571,"h":0.0002844,"l":0.0001892},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004831,"p":-0.0505,"v":56446.0816264,"h":0.0005094,"l":0.0004745},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013071,"p":0.0403,"v":32759.752294,"h":0.015645,"l":0.012435},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002224,"p":-0.0338,"v":10462.871561,"h":0.002303,"l":0.002221},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2533,"p":-2.276,"v":159230.15066,"h":0.2597,"l":0.2472},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":173,"p":-0.0314,"v":59330.29,"h":178.9,"l":170.05},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.75e-7,"p":-0.0437,"v":41731.630472401,"h":9.19e-7,"l":8.67e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.15,"p":-4.027,"v":352710.56771,"h":7.45,"l":7.06},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.000964,"p":-0.0072,"v":62576.0311004,"h":0.0009728,"l":0.000944},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.00108,"p":-2.351,"v":292757.701079,"h":0.001109,"l":0.001061},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4323,"p":-2.283,"v":279673.9629,"h":0.4432,"l":0.4288},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.014625,"p":-0.0225,"v":223542.065891,"h":0.017611,"l":0.013565},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003574,"p":-1.732,"v":8736909.913023,"h":0.00399,"l":0.003553},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005461,"p":0.0031,"v":115740.292835,"h":0.005579,"l":0.005366},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.252,"p":2.024,"v":1584957.5868,"h":0.268,"l":0.245},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002533,"p":-0.0166,"v":30400.660799,"h":0.002605,"l":0.002533},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.5,"p":0.006,"v":59107.94,"h":99.71,"l":97.14},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.27,"p":-0.0032,"v":54824.66,"h":101.74,"l":101.18},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000123,"p":-0.0238,"v":5755.271552,"h":0.00013,"l":0.000107},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.744e-7,"p":-0.0174,"v":59489.3405577509,"h":1.783e-7,"l":1.701e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0163,"p":-8.427,"v":658626.34883,"h":0.0178,"l":0.0161},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0204e-8,"p":-0.0584,"v":59905.322308931885,"h":1.0901e-8,"l":1.0038e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0671,"p":-1.901,"v":184650.97432,"h":0.0691,"l":0.0655},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.0076,"p":-0.0663,"v":2518.55717,"h":0.00817,"l":0.00742},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0014101,"p":0.1098,"v":67456.7878818,"h":0.0015934,"l":0.0012},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.99,"p":0.0019,"v":57502.12,"h":159.96,"l":156.15},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007009,"p":-0.037,"v":61576.488125,"h":0.007295,"l":0.006993},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001741,"p":-0.1469,"v":2690.463261,"h":0.00206,"l":0.001741},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":624.29,"p":-2.232,"v":58943307.32612,"h":639.78,"l":618.38},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.00954,"p":-0.438,"v":9291494.151747,"h":0.010139,"l":0.009155},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":227.77,"p":-0.0107,"v":55605.82,"h":230.67,"l":227.66},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.438,"p":-7.761,"v":5355792.66841,"h":1.581,"l":1.418},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.047,"p":2.397,"v":471252.4954,"h":0.0484,"l":0.0451},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008388,"p":-0.049,"v":88404.700122,"h":0.009228,"l":0.008106},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001122,"p":0.083,"v":46743.520788,"h":0.001131,"l":0.001028},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01379,"p":-0.0701,"v":56444.6079,"h":0.01483,"l":0.01349},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1365,"p":-0.0695,"v":62472.4421,"h":0.15,"l":0.1356},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.25152,"p":0.0549,"v":802235.65255,"h":0.2652,"l":0.238},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01098,"p":0.0185,"v":785.8295,"h":0.01137,"l":0.01077},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008521,"p":-0.0064,"v":777.5217445,"h":0.0008576,"l":0.0008521},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001354,"p":-0.0145,"v":44174.750534,"h":0.001423,"l":0.001353},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007817,"p":-0.0146,"v":45734.985926,"h":0.007945,"l":0.007782},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003723,"p":-0.0724,"v":2201.7123758,"h":0.0004014,"l":0.00037},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0214,"p":-0.926,"v":698028.91488,"h":0.0225,"l":0.0205},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.02047,"p":0.2322,"v":86445.02086,"h":0.021237,"l":0.01629},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06314,"p":-0.0903,"v":957.01419,"h":0.0773,"l":0.06114},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.04002,"p":-0.0766,"v":66086.34349,"h":0.0438,"l":0.04},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":35.17,"p":-0.0104,"v":65172.07,"h":36.12,"l":34.52},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008348,"p":0.011,"v":64750.650733,"h":0.009065,"l":0.007878},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008185,"p":-0.032,"v":54828.6582263,"h":0.0008501,"l":0.0007919},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00608,"p":-2.72,"v":339242.739808,"h":0.0063,"l":0.00603},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.19,"p":0.0036,"v":61293.66,"h":8.19,"l":7.99},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000292,"p":0.0068,"v":7650.235389,"h":0.0003,"l":0.000286},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":230.78,"p":-0.0142,"v":57655.47,"h":234.86,"l":230.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1676,"p":0.0047,"v":67685.9838,"h":0.172,"l":0.1654},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0048084,"p":0.0193,"v":86473.1955197,"h":0.0064585,"l":0.004407},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005528,"p":-0.0196,"v":7999.073294,"h":0.00564,"l":0.0055},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.007697,"p":-0.0266,"v":91193.644968,"h":0.007919,"l":0.007649},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":66.057,"p":-0.0449,"v":156520.474,"h":69.365,"l":65.527},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1107.19,"p":-0.0075,"v":67692.85,"h":1189.34,"l":1099.16},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.69,"p":-0.05,"v":77831.49,"h":29.44,"l":27.21},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001791,"p":-0.1531,"v":59362.992039,"h":0.002233,"l":0.001642},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.005,"p":-3.101,"v":257519.900133,"h":0.00516,"l":0.00495},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.00977,"p":0.0677,"v":3784.79816,"h":0.01132,"l":0.009},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000566,"p":-3.578,"v":715832.163061,"h":0.000589,"l":0.000553},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006738,"p":-0.0223,"v":140825.07184751,"h":0.00006906,"l":0.00006679},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1512,"p":-0.0117,"v":6722.8584,"h":0.153,"l":0.1493},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007273,"p":-0.0166,"v":22378.2889992,"h":0.0007426,"l":0.0007269},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1017,"p":-3.784,"v":262165.8097,"h":0.1057,"l":0.1015},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001833,"p":0.0166,"v":50.931799,"h":0.001857,"l":0.001761},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.0992,"p":-3.22,"v":235461.8334,"h":0.1025,"l":0.098},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00922,"p":-0.0445,"v":91106.27507,"h":0.00969,"l":0.00911},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.00326,"p":-0.0251,"v":4564.222975,"h":0.003344,"l":0.00323},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007271,"p":0.0079,"v":54982.3288431,"h":0.000737,"l":0.0007177},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1117.14,"p":-0.0296,"v":64677.39,"h":1155.17,"l":1090.62},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01824,"p":0.0033,"v":72552.29543,"h":0.01848,"l":0.01735},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0,"v":113989.4396,"h":0.0395,"l":0.0378},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.642,"p":-2.874,"v":8054765.56276,"h":0.663,"l":0.641},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1333,"p":-2.843,"v":581953.33369,"h":0.1377,"l":0.1287},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01992,"p":0.0738,"v":2522.91379,"h":0.02232,"l":0.01812},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00403,"p":-2.184,"v":825147.75818,"h":0.00418,"l":0.00395},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001095,"p":-0.1364,"v":60067.3552996,"h":0.0001274,"l":0.0001061},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2957,"p":-2.183,"v":329804.05487,"h":0.3025,"l":0.2929},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000672,"p":-0.0303,"v":4366.990005,"h":0.000693,"l":0.000665},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0615,"p":-0.052,"v":76767.77525,"h":0.06495,"l":0.05952},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.04,"p":-4.279,"v":897870.4764,"h":6.33,"l":5.93},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.005057,"p":-0.0529,"v":55277.7434,"h":0.005597,"l":0.004609},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1067,"p":-5.071,"v":726306.541288,"h":0.1132,"l":0.1053},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003108,"p":-0.0407,"v":56270.962416,"h":0.0003392,"l":0.0003067},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013567,"p":-0.127,"v":69716.444928,"h":0.015914,"l":0.01336},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":1.308,"p":-0.4137,"v":979856.279,"h":2.68,"l":1.12},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03988,"p":0.0665,"v":5928.18385,"h":0.044,"l":0.03726},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00188,"p":-0.012,"v":103381.04765,"h":0.001914,"l":0.001863},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21627,"p":-0.0204,"v":103042.10201,"h":0.22154,"l":0.21436},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.277,"p":-4.152,"v":647355.880706,"h":0.289,"l":0.274},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07446,"p":0.0041,"v":362728.87746,"h":0.07544,"l":0.073},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001153,"p":-4.868,"v":917960.967194,"h":0.001219,"l":0.00113},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.29,"p":-0.769,"v":599641.3071,"h":1.319,"l":1.269},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0004755,"p":-0.0512,"v":57792.6515757,"h":0.0005033,"l":0.0004702},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003394,"p":-0.092,"v":57186.032195,"h":0.003744,"l":0.003297},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001776,"p":0.1169,"v":55808.636223,"h":0.001939,"l":0.00159},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":440.24,"p":-0.0003,"v":54331.79,"h":443.2,"l":437.27},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02256,"p":-0.0383,"v":64554.41318,"h":0.02352,"l":0.0224},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001293,"p":-0.0372,"v":14158.431325,"h":0.001345,"l":0.001164},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01298,"p":-0.1494,"v":61044.77312,"h":0.0155,"l":0.01216},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0682,"p":-0.0587,"v":85843.42657,"h":0.07296,"l":0.06789},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00010566,"p":0.0342,"v":82053.98607167,"h":0.00010618,"l":0.00010132},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002132,"p":0.0104,"v":6038.5672918,"h":0.0002132,"l":0.0002108},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.08,"p":0.0667,"v":68502.33,"h":65.16,"l":60.41},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002054,"p":0.0113,"v":67486.784236,"h":0.002095,"l":0.002003},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01565,"p":-4.515,"v":217421.305677,"h":0.01642,"l":0.01533},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.017772,"p":0.1536,"v":143610.565147,"h":0.017961,"l":0.015301},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001946,"p":-0.0035,"v":74898.727764,"h":0.00196,"l":0.00194},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.23255,"p":-0.0647,"v":51866.65676,"h":1.32596,"l":1.23},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.004046,"p":0.2514,"v":94228.771164,"h":0.004182,"l":0.003012},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.09646,"p":0.2264,"v":66284.48165,"h":0.1204,"l":0.07754},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.000033,"p":-0.1105,"v":1755.9555988,"h":0.0000371,"l":0.0000327},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001121,"p":-0.0603,"v":41158.16397,"h":0.001196,"l":0.00112},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001418,"p":-0.0839,"v":22866.596354,"h":0.001549,"l":0.001206},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01658,"p":-0.0024,"v":27168.97579,"h":0.01706,"l":0.01639},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1828,"p":0.164,"v":309497.11343,"h":0.1844,"l":0.1773},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.1328,"p":0.0368,"v":82006.54353,"h":0.14027,"l":0.12323},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02176,"p":-0.0095,"v":56068.17311,"h":0.0221,"l":0.02169},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008946,"p":-0.0046,"v":67394.2530719,"h":0.0009041,"l":0.0008935},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2666,"p":-0.0048,"v":58915.7579,"h":0.2798,"l":0.2634},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0141,"p":-6,"v":942000.05869,"h":0.0151,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3465,"p":-0.015,"v":53295.9764,"h":0.3543,"l":0.3433},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0026316,"p":-0.1371,"v":79136.8741588,"h":0.0035676,"l":0.0025473},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":86.7,"p":-0.0106,"v":21741.46,"h":88,"l":85.13},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":356.12,"p":-0.0004,"v":57251.51,"h":358.43,"l":354.95},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.14566,"p":-0.0753,"v":19278.84393,"h":0.15801,"l":0.14039},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.053103,"p":0.1017,"v":113131.187024,"h":0.054224,"l":0.048072},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":405.13,"p":-0.0454,"v":66814.27,"h":425.01,"l":402.7},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001447,"p":0.0211,"v":52727.991835,"h":0.001466,"l":0.001397},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02073,"p":-5.515,"v":2538913.034,"h":0.02214,"l":0.02004},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":404.74,"p":-0.03,"v":61330.62,"h":418.97,"l":399.77},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.00623,"p":-0.0016,"v":87890.424171,"h":0.006264,"l":0.006229},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008064,"p":-0.0227,"v":53872.665933,"h":0.008402,"l":0.008029},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002959,"p":0.0095,"v":62537.155269,"h":0.00298,"l":0.00286},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008261,"p":-0.0144,"v":58196.691914,"h":0.008395,"l":0.00791},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025526,"p":0.0058,"v":43105.8312855,"h":0.0025583,"l":0.0025141},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":48.23,"p":0.0077,"v":66787.64,"h":49.51,"l":47.25},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.001039,"p":-0.0622,"v":67904.8745764,"h":0.0011131,"l":0.0010274},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002981,"p":-0.1316,"v":65928.58622,"h":0.003757,"l":0.002706},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000253,"p":-0.025,"v":28601.5587149,"h":0.0002716,"l":0.0002011},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004254,"p":-0.1057,"v":56989.086075,"h":0.0004829,"l":0.0004156},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0977,"p":-5.513,"v":8417881.90873,"h":0.1059,"l":0.0955},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01374,"p":-0.0646,"v":56538.90878,"h":0.01474,"l":0.01346},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":358.17,"p":-0.0345,"v":34111.99,"h":371.4,"l":357.98},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.974,"p":-1.644,"v":1949399.82457,"h":2.01,"l":1.946},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001827,"p":0.0077,"v":57044.129681604,"h":0.00000184,"l":0.0000018},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3141,"p":-0.0094,"v":14473.9889,"h":0.3171,"l":0.3139},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1612,"p":-3.589,"v":454551.45153,"h":0.1674,"l":0.1572},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01082,"p":-0.368,"v":1417088.434904,"h":0.01112,"l":0.01045},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003356,"p":0.0017,"v":26855.4892626,"h":0.0003377,"l":0.0003348},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.007209,"p":-0.0546,"v":321723.0516004,"h":0.0076267,"l":0.0070624},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14786,"p":-0.0189,"v":171581.80545,"h":0.1515,"l":0.14719},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":8.816e-11,"p":0.036,"v":71042.19276424439,"h":9.5e-11,"l":8.492e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":149.65,"p":-0.0307,"v":89091.3,"h":170.79,"l":148.08},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.39993,"p":0.0516,"v":281424.02743,"h":1.42,"l":1.32668},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":316.91,"p":0.0012,"v":59927,"h":317.74,"l":305.58},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03005,"p":-0.0287,"v":76959.6446,"h":0.03105,"l":0.02989},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04263,"p":-0.043,"v":56004.70965,"h":0.04456,"l":0.04124},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000926,"p":-0.0138,"v":60475.972796,"h":0.000955,"l":0.000915},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002462,"p":-0.01,"v":42382.5051412,"h":0.0002496,"l":0.0002456},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.02853,"p":-0.0636,"v":94782.33314,"h":0.03149,"l":0.02735},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.01747,"p":-0.091,"v":56105.42948,"h":0.01937,"l":0.0172},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.308,"p":-0.683,"v":38048633.55552,"h":1.325,"l":1.288},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1592,"p":-0.0749,"v":66081.8808,"h":0.173,"l":0.1581},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3596,"p":0.0065,"v":142047.3379,"h":1.3705,"l":1.2893},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007172,"p":-3.498,"v":1085742.3614304,"h":0.007448,"l":0.007138},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.543,"p":-0.0235,"v":125134.24991,"h":0.57783,"l":0.50866},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014072,"p":0.0304,"v":30.541958,"h":0.014234,"l":0.013487},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002642,"p":-0.0152,"v":55962.9478258,"h":0.0002695,"l":0.0002634},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":240.6,"p":-0.0137,"v":58817.31,"h":244.59,"l":239.86},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9902,"p":0.0093,"v":16279.2254,"h":1.0187,"l":0.9542},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2527,"p":-0.0178,"v":66099.0983,"h":0.2685,"l":0.2478},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01115,"p":-8.155,"v":13759917.12446,"h":0.01275,"l":0.0109},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.002146,"p":-0.2977,"v":58686.071187,"h":0.003098,"l":0.001913},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9978,"p":0,"v":56409.9931,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.0578,"p":-0.0651,"v":109943.5284,"h":0.06258,"l":0.05584},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.39,"p":-2.555,"v":2720455.6527,"h":8.63,"l":8.24},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008282,"p":-0.0194,"v":101764.744676,"h":0.008631,"l":0.008108},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002492,"p":-0.067,"v":16725.278518,"h":0.002671,"l":0.002443},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0.03,"v":115889.8813,"h":1,"l":0.999},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02913,"p":0.0132,"v":56982.6134,"h":0.02913,"l":0.02868},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.13993,"p":-0.0567,"v":184191.47271,"h":0.14915,"l":0.13087},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.005951,"p":-0.0535,"v":67.847152,"h":0.006288,"l":0.005943},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02259,"p":-7.57,"v":2540303.15175,"h":0.02471,"l":0.02157},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010599,"p":-0.0413,"v":84589.3723504,"h":0.0011101,"l":0.0010272},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6907,"p":-5.822,"v":4220285.81432,"h":0.7388,"l":0.6784},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000011703,"p":-0.1312,"v":54358.1125329128,"h":0.000001352,"l":0.00000112},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.0612,"p":-0.0116,"v":64589.52838,"h":0.06201,"l":0.06},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.00609,"p":-0.0018,"v":57957.879167,"h":0.006191,"l":0.00587},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":55.577,"p":-0.0801,"v":200976.23,"h":60.939,"l":51.223},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001611,"p":0.0006,"v":50535.602141,"h":0.001611,"l":0.00161},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03406,"p":0.0321,"v":108034.05067,"h":0.03575,"l":0.0325},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":89.49,"p":-0.0069,"v":59129.94,"h":90.7,"l":89.11},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0003464,"p":-0.0675,"v":54606.556128,"h":0.0003761,"l":0.0003389},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00327,"p":-5.491,"v":2993556.57786,"h":0.0035,"l":0.00325},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2366,"p":-0.0071,"v":63397.8285,"h":0.2412,"l":0.2344},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5e-7,"p":-0.0384,"v":2363.51704098,"h":0.00000119,"l":3.7e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1232,"p":-7.299,"v":1060281.70152,"h":0.1344,"l":0.1195},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006822,"p":0.0492,"v":68353.346444,"h":0.007068,"l":0.005461},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.51,"p":0.0034,"v":57260.29,"h":20.68,"l":20.39},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.000249,"p":-0.0036,"v":1.0482651,"h":0.0002499,"l":0.000249},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":716.73,"p":0.0017,"v":60620.17,"h":717.22,"l":713.69},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05597,"p":0.0003,"v":27368.12934,"h":0.056,"l":0.05591},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.229e-9,"p":0.0168,"v":62679.53935638943,"h":2.334e-9,"l":2.124e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000975,"p":-0.173,"v":112407.2460537,"h":0.00001194,"l":0.000009},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7016,"p":-0.0076,"v":29642.8715,"h":0.707,"l":0.6889},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001804,"p":-0.0022,"v":54725.71714264,"h":0.00001889,"l":0.00001734},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00797,"p":0.0993,"v":53871.46432,"h":0.00827,"l":0.00701},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002605,"p":-0.0221,"v":51249.7748883,"h":0.000268,"l":0.0002585},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01272,"p":-0.026,"v":11958.03067,"h":0.01339,"l":0.01245},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1533,"p":-0.0216,"v":1396.9254,"h":0.1657,"l":0.152},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.14398,"p":0.1,"v":129626.95369,"h":0.1491,"l":0.12997},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.008229,"p":-0.086,"v":108950.816017,"h":0.009079,"l":0.008114},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00022677,"p":-0.014,"v":6996.09587197,"h":0.00022999,"l":0.00022357},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7164,"p":-0.0583,"v":146232.5325,"h":0.8402,"l":0.6938},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2285.97,"p":-4.436,"v":639645627.500936,"h":2400.43,"l":2266.09},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005245,"p":-0.0017,"v":55622.966917,"h":0.005347,"l":0.005206},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.81,"p":-3.8,"v":438468.11344,"h":5.08,"l":4.75},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00696,"p":0.0205,"v":12877.28901,"h":0.00704,"l":0.00682},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2529,"p":-3.986,"v":6329205.01494,"h":0.2648,"l":0.2463},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003056,"p":0.0833,"v":92939.403105,"h":0.003214,"l":0.002706},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001781,"p":-0.0367,"v":112651.8480711,"h":0.0001872,"l":0.0001772},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01801,"p":-0.0098,"v":57907.01772,"h":0.01823,"l":0.01797},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3584,"p":0.0064,"v":57632.0459,"h":0.3671,"l":0.3504},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.000039,"p":-0.0201,"v":291.509896,"h":0.0000398,"l":0.000039},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.974,"p":-2.428,"v":851175.050724,"h":3.097,"l":2.821},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00401,"p":-0.0243,"v":4700.19551,"h":0.00411,"l":0.004},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":261.72,"p":-0.014,"v":57065.45,"h":267.36,"l":261.57},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.0000751,"p":-0.1297,"v":60550.33799886,"h":0.00009497,"l":0.00007243},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00459,"p":-0.0064,"v":53826.63134,"h":0.00492,"l":0.0044},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009906,"p":-0.0011,"v":58297.276753,"h":0.009924,"l":0.009905},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.942,"p":0.0299,"v":62822.595,"h":5.956,"l":5.669},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003452,"p":0.0049,"v":61343.7465057,"h":0.0004127,"l":0.0003352},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1673,"p":-0.0204,"v":75322.4421,"h":0.1754,"l":0.1628},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01046,"p":-0.0377,"v":51147.50961,"h":0.01089,"l":0.01033},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2892,"p":-4.143,"v":330675.105663,"h":0.3042,"l":0.2855},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0258,"p":-2.273,"v":371631.568913,"h":0.0265,"l":0.0252},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009387,"p":-0.009,"v":56691.79566,"h":0.0095,"l":0.00934},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1199,"p":-2.994,"v":4021027.44134,"h":0.1289,"l":0.114},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05557,"p":-0.0775,"v":6967.01993,"h":0.0611,"l":0.05373},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":432.7,"p":0.0041,"v":56022.11,"h":432.72,"l":430.38},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003783,"p":-0.07,"v":15005.289385243,"h":0.00000451,"l":0.000003729},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001704,"p":-0.0189,"v":53630.9061021,"h":0.0001786,"l":0.0001692},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.04,"p":0.0065,"v":58439.56,"h":88.16,"l":86.72},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1647,"p":-4.798,"v":11063527.7704,"h":0.1737,"l":0.1642},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001799,"p":-0.0556,"v":58654.446500071,"h":0.000001914,"l":0.000001783},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0409,"p":-0.0261,"v":53330.0367,"h":0.042,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.494,"p":15.1,"v":55186550.14479,"h":2.08,"l":1.176},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.001198,"p":0.2531,"v":856.410569,"h":0.002152,"l":0.000864},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01143,"p":-0.1049,"v":53270.18671,"h":0.01301,"l":0.01005},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1,"p":0.02,"v":16809724.4964,"h":1,"l":0.9996},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9927,"p":0.0027,"v":55808.2675,"h":0.995,"l":0.9899},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004815,"p":-0.0814,"v":66293.9516684,"h":0.0005245,"l":0.0004723},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":9.278,"p":-0.0601,"v":68493.216,"h":9.889,"l":9.036},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0928,"p":0.0288,"v":14528.2898,"h":0.0946,"l":0.0897},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04155,"p":-0.0028,"v":55524.22939,"h":0.04282,"l":0.03986},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.152,"p":-0.0045,"v":811.885,"h":0.1528,"l":0.152},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003345,"p":-0.0835,"v":890.231958,"h":0.003746,"l":0.0032},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002505,"p":-0.0011,"v":105.203982,"h":0.002522,"l":0.002505},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01316,"p":0.0007,"v":958.55069,"h":0.01335,"l":0.01272},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001636,"p":-0.029,"v":56025.305729,"h":0.00169,"l":0.001617},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002265,"p":-0.0589,"v":128827.3268872,"h":0.0002425,"l":0.0002255},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09241,"p":-0.0065,"v":48488.76537,"h":0.09373,"l":0.09027},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.000053,"p":-0.0506,"v":151345.05456019,"h":0.00005591,"l":0.00005109},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006088,"p":-0.0193,"v":53913.272911,"h":0.00629,"l":0.006017},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":3.3e-8,"p":-0.7708,"v":489142.1516252961,"h":2.4e-7,"l":2.62e-8},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":96.71,"p":-1.648,"v":22796422.10386,"h":100.94,"l":95.24},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76779.24,"p":-0.0295,"v":53794.49,"h":79121.11,"l":76586.6},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.02878,"p":-0.0234,"v":186974.41965,"h":0.03432,"l":0.0275},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.001842,"p":-0.0356,"v":72463.249802,"h":0.001921,"l":0.001827},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001393,"p":0.0899,"v":61986.94994567,"h":0.00001411,"l":0.00001219},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08539,"p":-0.0335,"v":32663.46081,"h":0.09111,"l":0.08279},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001837,"p":0.0043,"v":622.3002636,"h":0.0001865,"l":0.0001793},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.833e-7,"p":-0.024,"v":55826.7117748645,"h":6.002e-7,"l":5.634e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00268,"p":0.0509,"v":651.88696,"h":0.00268,"l":0.0025},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.15294,"p":-0.0685,"v":144651.69297,"h":0.1718,"l":0.15031},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0755,"p":-5.86,"v":945009.0222,"h":0.0821,"l":0.0749},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.02084,"p":0.0105,"v":57336.134825,"h":0.021044,"l":0.020031},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00805,"p":-0.0382,"v":4844.28862,"h":0.0095,"l":0.00764},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003018,"p":-0.0049,"v":133096.562801,"h":0.003085,"l":0.002992},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":4.261e-10,"p":-0.0298,"v":55263.056846887834,"h":5.013e-10,"l":3.972e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.085,"p":-0.0555,"v":461.2052,"h":0.09,"l":0.085},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1217,"p":-5.07,"v":2494263.55821,"h":0.1291,"l":0.119},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004141,"p":-0.0313,"v":52695.9830239,"h":0.00043,"l":0.000412},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.873376,"p":-0.0715,"v":832026.204327,"h":0.959997,"l":0.844908},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000004078,"p":0.0039,"v":22039.333819034,"h":0.000004079,"l":0.000004032},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0128,"p":-5.882,"v":2083227.71414,"h":0.0138,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000489,"p":-0.0278,"v":131.446048,"h":0.000503,"l":0.000488},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007676,"p":-0.021,"v":28632.8948027,"h":0.0007849,"l":0.0007559},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.655,"p":-0.3288,"v":116977.129,"h":1.077,"l":0.648},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.81,"p":0.0123,"v":58022.87,"h":19.05,"l":18.54},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007537,"p":-0.0521,"v":56274.799101,"h":0.007989,"l":0.007475},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":455.22,"p":0.0148,"v":63218.87,"h":456.99,"l":445.82},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0435,"p":-0.0202,"v":59692.4315,"h":0.0456,"l":0.0425},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2954,"p":-0.1265,"v":155228.3153,"h":0.3402,"l":0.2917},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004785,"p":0.0099,"v":58554.3841449,"h":0.0004797,"l":0.0004737},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.6505,"p":-0.1115,"v":65580.0925,"h":0.79,"l":0.6221},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":989.92,"p":0.8811,"v":203888.79,"h":1125.41,"l":494.28},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01876,"p":0.0021,"v":54271.08331,"h":0.0229,"l":0.01709},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01736,"p":-0.0068,"v":739.66233,"h":0.0175,"l":0.0172},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09092,"p":-0.0037,"v":5478.14669,"h":0.09277,"l":0.08806},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.000833,"p":-0.0016,"v":24884.2297133,"h":0.0008435,"l":0.0007887},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.032914,"p":-0.0397,"v":589131.678759,"h":0.034412,"l":0.032779},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002246,"p":-0.0503,"v":55187.858279,"h":0.002399,"l":0.002199},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000576,"p":0.0434,"v":3716.889921,"h":0.000731,"l":0.000514},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02491,"p":-0.0146,"v":53149.22033,"h":0.02528,"l":0.02476},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.17,"p":0,"v":739.182,"h":1.208,"l":1.17},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":314.56,"p":0.0061,"v":54862.21,"h":315.75,"l":311.7},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.001354,"p":-0.7178,"v":103016.870298,"h":0.004841,"l":0.001235},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001109,"p":-0.0026,"v":38885.0062283,"h":0.0001118,"l":0.0001104},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.146,"p":-0.0343,"v":55692.298,"h":0.1514,"l":0.1438},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5477,"p":-0.0672,"v":8825.5144,"h":0.6233,"l":0.5326},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":135.18,"p":0.0211,"v":110278.77,"h":135.67,"l":130.76},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1265,"p":-1.095,"v":840383.1755,"h":0.1314,"l":0.122},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.045,"p":-0.0013,"v":26065.21921,"h":0.04524,"l":0.04414},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003719,"p":0.0048,"v":62779.516603,"h":0.0038,"l":0.003581},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1427,"p":-9.626,"v":1291213.94306,"h":0.1585,"l":0.1424},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005116,"p":0.0027,"v":535228.7037894,"h":0.0005199,"l":0.0005},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0241,"p":-0.0122,"v":52750.4936,"h":0.0245,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.726,"p":-4.43,"v":320372.162903,"h":1.806,"l":1.7},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.19843,"p":-0.0675,"v":525828.52271,"h":0.21364,"l":0.19246},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.000288,"p":-0.1482,"v":1854920.89321094,"h":0.0003516,"l":0.00026403},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.08394,"p":-0.0429,"v":61466.28329,"h":0.08779,"l":0.08},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.445,"p":-3.888,"v":336825.55383,"h":0.463,"l":0.437},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008883,"p":0.0314,"v":55477.136325,"h":0.009004,"l":0.0086},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.14,"p":0.0004,"v":55574.01,"h":103.12,"l":101.74},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.02208,"p":-0.0474,"v":59903.24537,"h":0.02328,"l":0.02148},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009793,"p":-0.0594,"v":53801.5441045,"h":0.0010439,"l":0.000978},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.104e-9,"p":-0.0574,"v":97768.35273911232,"h":6.49e-9,"l":5.876e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006302,"p":-0.0388,"v":5608.193074,"h":0.006557,"l":0.005992},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.3691,"p":-0.1782,"v":73052.82315,"h":0.49995,"l":0.3691},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.5,"p":-2.787,"v":1710006.80925,"h":1.545,"l":1.484},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01178,"p":-0.032,"v":326.20752,"h":0.01219,"l":0.01156},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09162,"p":-0.2301,"v":84819.94927,"h":0.12265,"l":0.09038},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":49.85,"p":-0.0128,"v":58014.17,"h":50.5,"l":49.79},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000874,"p":-0.0561,"v":36028.493396,"h":0.000929,"l":0.000859},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002004,"p":0.0329,"v":56686.607405,"h":0.002043,"l":0.001937},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01754,"p":-1.847,"v":1401435.021761,"h":0.0182,"l":0.0168},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01408,"p":-4.672,"v":446955.98258,"h":0.01503,"l":0.01389},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001426,"p":0.0084,"v":142.366454,"h":0.001426,"l":0.001403},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":166.62,"p":0.0168,"v":63625.25,"h":168.15,"l":159.78},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00247,"p":-2.372,"v":101235.94286,"h":0.00254,"l":0.00243},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003281,"p":-0.0358,"v":51198.458358,"h":0.003403,"l":0.003274},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.648,"p":-2.262,"v":332051.38693,"h":0.666,"l":0.639},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001726,"p":-0.0103,"v":14754.806227,"h":0.001774,"l":0.00172},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03348,"p":0.0282,"v":131222.09887,"h":0.03351,"l":0.03206},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.009955,"p":-0.1578,"v":57704.63228,"h":0.011843,"l":0.009514},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":-0.0371,"v":8.883275223418,"h":2.5026e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03894,"p":-0.0481,"v":56420.30051,"h":0.04092,"l":0.03716},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.43,"p":-4.444,"v":2415190.2229,"h":0.45,"l":0.422},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00587,"p":-1.51,"v":1298024.793145,"h":0.006,"l":0.00581},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00207,"p":0.0344,"v":908.029159,"h":0.00207,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.356,"p":-3.762,"v":11020174.8529,"h":1.411,"l":1.34},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":456.38,"p":0.01,"v":64385.46,"h":467.05,"l":443.32},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.938e-8,"p":-0.1705,"v":125023.17745400613,"h":1.2019e-7,"l":9.8e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.049,"p":-3.543,"v":353408.48535,"h":0.0509,"l":0.0485},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02455,"p":-3.156,"v":747672.30331,"h":0.02541,"l":0.02424},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02067,"p":-0.039,"v":1996.82009,"h":0.02151,"l":0.02067},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.002957,"p":-0.0393,"v":32999.487652,"h":0.003083,"l":0.002937},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4291,"p":-0.0185,"v":17342.7119,"h":0.4378,"l":0.427},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0014181,"p":-0.0591,"v":21760.0205346,"h":0.00151,"l":0.001406},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":81.49,"p":-0.2072,"v":1961.67,"h":113.53,"l":63},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05117,"p":-0.0123,"v":159708.74451,"h":0.05476,"l":0.049},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07449,"p":0.0033,"v":32469.59973,"h":0.07449,"l":0.07389},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01474,"p":-0.049,"v":3087.70206,"h":0.0155,"l":0.0131},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.077,"p":-3.63,"v":366720.85383,"h":0.0799,"l":0.0751},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002352,"p":-0.1147,"v":56258.634433,"h":0.002872,"l":0.002292},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1767,"p":-0.0123,"v":1532422.0928,"h":2.2104,"l":2.13},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.0017,"p":0.0967,"v":2010.10912,"h":0.0017,"l":0.00155},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2454,"p":-2.425,"v":510152.3301,"h":0.2522,"l":0.2432},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.001189,"p":0.0125,"v":49.5625091,"h":0.0011906,"l":0.0011743},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019065,"p":-0.0294,"v":1074294.366978,"h":0.019675,"l":0.019014},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.039852,"p":-0.0631,"v":184598.267691,"h":0.04324,"l":0.038549},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001355,"p":-0.0557,"v":125957.786403,"h":0.0001446,"l":0.0001336},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006197,"p":-0.0024,"v":62021.519721,"h":0.006501,"l":0.006158},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04022,"p":-0.0132,"v":43617.16168,"h":0.04095,"l":0.0401},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0009755,"p":0.0162,"v":43781.7281031,"h":0.0010024,"l":0.0009479},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0115,"p":0.0231,"v":54.2743,"h":0.0115,"l":0.01101},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.0072,"p":-0.1106,"v":58514.658882,"h":0.00825,"l":0.00718},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":717.6,"p":0,"v":54867.2,"h":719.08,"l":714.93},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":89.05,"p":-0.041,"v":55135.95,"h":93.16,"l":88.65},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01705,"p":0.0791,"v":312999.97008,"h":0.01795,"l":0.01508},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":149.8,"p":-0.0101,"v":34426.64,"h":151.69,"l":148.46},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.007827,"p":-0.0334,"v":27665.862097,"h":0.008105,"l":0.007499},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":664.45,"p":-0.0049,"v":56633.52,"h":668,"l":662.66},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0316,"p":-4.242,"v":289276.683451,"h":0.033,"l":0.0307},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5085,"p":0.0204,"v":65794.2212,"h":0.52,"l":0.4931},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.384e-8,"p":0.0851,"v":349108.6368144715,"h":2.6e-8,"l":2.197e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07119,"p":-0.0339,"v":60354.7551,"h":0.0781,"l":0.07003},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08572,"p":-5.947,"v":387908.91009,"h":0.0912,"l":0.08512},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":181.67,"p":0.0202,"v":61476.27,"h":183.15,"l":177},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02209,"p":0.0692,"v":62969.24662,"h":0.02549,"l":0.02065},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000823,"p":-0.006,"v":95.377438,"h":0.000829,"l":0.000821},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.00001028,"p":-0.0496,"v":47167.821201733,"h":0.000010857,"l":0.000010069},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":140.81,"p":-0.0122,"v":57690.62,"h":143.43,"l":140.69},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0738,"p":-2.639,"v":459042.42281,"h":0.0759,"l":0.0714},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0473,"p":-2.875,"v":695224.63606,"h":0.0487,"l":0.0468},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678662.22026,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001129,"p":-0.0225,"v":12.06352,"h":0.001155,"l":0.001129},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09909,"p":-0.021,"v":75034.34031,"h":0.10136,"l":0.09662},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04081,"p":-6.249,"v":616907.196759,"h":0.04369,"l":0.04016},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001297,"p":-0.0695,"v":27212.4602889,"h":0.0001407,"l":0.000129},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.96,"p":-2.538,"v":159170.70669,"h":0.99,"l":0.942},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04585,"p":-0.025,"v":58280.60895,"h":0.04873,"l":0.04549},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02071,"p":0.0191,"v":55058.5936,"h":0.02118,"l":0.02031},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7358,"p":0.0123,"v":104616.5328,"h":0.7469,"l":0.7213},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01622,"p":1.185,"v":429083.36926,"h":0.01653,"l":0.01541},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003296,"p":-0.0841,"v":55797.83056101,"h":0.00003606,"l":0.00003277},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06145,"p":-2.569,"v":678152.145525,"h":0.06307,"l":0.05937},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":74.59,"p":0.0213,"v":87182.33,"h":76.19,"l":71.02},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00397,"p":-0.0025,"v":50718.57066,"h":0.00401,"l":0.00391},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001388,"p":-0.0128,"v":54170.139338,"h":0.001407,"l":0.001333},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.45,"p":-6.25,"v":691310.1556,"h":0.482,"l":0.448},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6638,"p":0.0009,"v":54547.324,"h":0.6654,"l":0.6599},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000616,"p":-4.496,"v":4710707.14352976,"h":0.0000065,"l":0.00000608},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014856,"p":-0.055,"v":59084.8469053,"h":0.00216,"l":0.0013537},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.885,"p":-3.279,"v":160717.2546,"h":0.916,"l":0.88},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000485,"p":-0.0433,"v":41017.3676247,"h":0.0005081,"l":0.0004825},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027373,"p":0.0103,"v":41845.344081,"h":0.027642,"l":0.026822},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6252,"p":-0.0071,"v":81900.6127,"h":0.633,"l":0.6212},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03798,"p":-3.506,"v":757305.3224267,"h":0.03979,"l":0.0376},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":26.34,"p":0.0217,"v":70675.14,"h":26.79,"l":24.77},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001294,"p":-0.0219,"v":57496.9403558,"h":0.00014,"l":0.0001265},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.0168,"p":-0.007,"v":6154.74484,"h":0.01753,"l":0.01644},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0002275,"p":-0.0142,"v":54852.645724,"h":0.0002839,"l":0.0002063},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.96,"p":0.0059,"v":55791.96,"h":46.04,"l":45.33},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01336,"p":-3.608,"v":348710.15693,"h":0.01387,"l":0.01316},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.49,"p":-0.0402,"v":55918.52,"h":16.16,"l":15.46},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02128,"p":0.0009,"v":3471.28199,"h":0.02167,"l":0.02078},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03511,"p":0.0118,"v":113615.21831,"h":0.037,"l":0.03371},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0944,"p":-3.378,"v":537519.59343,"h":0.098,"l":0.0939},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000003348,"p":0.0114,"v":30643.163043211,"h":0.000003972,"l":0.000002967},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003199,"p":-0.0062,"v":44588.818868,"h":0.003244,"l":0.003187},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.003763,"p":-0.0044,"v":62707.011945,"h":0.003872,"l":0.003696},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001614,"p":0.1024,"v":60599.212488,"h":0.001693,"l":0.001455},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.0497,"p":-0.1627,"v":409722.93206,"h":0.05953,"l":0.04574},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009041,"p":-0.043,"v":59003.35382,"h":0.009488,"l":0.00876},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1273,"p":-0.0312,"v":57021.5735,"h":0.1316,"l":0.1265},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001798,"p":-0.0011,"v":21680.045871,"h":0.001801,"l":0.001788},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.423e-10,"p":-0.0423,"v":58602.041308455235,"h":1.499e-10,"l":1.406e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00831,"p":1.714,"v":2128616.8004,"h":0.00858,"l":0.00806},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3738,"p":0.782,"v":21177732.00338,"h":0.3788,"l":0.3386},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001052,"p":0.0233,"v":6525.009819,"h":0.001054,"l":0.001015},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0185,"p":-2.116,"v":857577.14363,"h":0.0192,"l":0.0177},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01788,"p":-0.1756,"v":45962.24902,"h":0.02225,"l":0.017},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.607,"p":0.005,"v":1025452.437,"h":1.655,"l":1.581},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01677,"p":-0.0477,"v":55907.4897,"h":0.01768,"l":0.01639},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":1.39e-8,"p":0.0692,"v":264.17598106389,"h":2.2e-8,"l":7e-9},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.082517,"p":0.0123,"v":335678.805319,"h":0.088569,"l":0.060995},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.6,"p":0.0309,"v":6359.938,"h":0.672,"l":0.581},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.07e-9,"p":-0.0838,"v":55651.41565752516,"h":3.353e-9,"l":3.039e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004942,"p":-0.0366,"v":93739.580574,"h":0.005188,"l":0.004935},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006823,"p":-0.0036,"v":56292.4979051,"h":0.0007045,"l":0.0006548},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02497,"p":-0.0458,"v":85640.11776,"h":0.0265,"l":0.02471},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.576,"p":0.04,"v":259298.2656,"h":0.6353,"l":0.5416},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.175,"p":-0.625,"v":169879.1167,"h":0.1762,"l":0.1691},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001392,"p":0.1756,"v":1610.401504,"h":0.001439,"l":0.001125},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.06624,"p":-5.385,"v":3403307.274533,"h":0.0702,"l":0.06364},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3239,"p":-0.0226,"v":80072.0285,"h":0.3316,"l":0.3233},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.081e-10,"p":-0.0429,"v":88412.85232822625,"h":4.269e-10,"l":4.002e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.74,"p":0.0098,"v":55378.34,"h":26.07,"l":25.43},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":130.02,"p":0.0154,"v":59190.57,"h":130.73,"l":127.89},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0875,"p":-0.0799,"v":21634.4639,"h":0.0958,"l":0.0869},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08321,"p":0.0646,"v":78664.84236,"h":0.08343,"l":0.07621},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03614,"p":-0.0568,"v":57415.31309,"h":0.03833,"l":0.0354},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":754.63,"p":-0.0044,"v":55500.68,"h":760.64,"l":747.63},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002259,"p":-0.037,"v":56504.46144983,"h":0.000002378,"l":0.000002199},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01013,"p":-0.0097,"v":59412.40279,"h":0.01028,"l":0.00994},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001216,"p":0.0033,"v":161.8837376,"h":0.0001217,"l":0.0001212},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00004506,"p":0.2158,"v":27904.56187233,"h":0.0000472,"l":0.00003679},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000048,"p":-0.1111,"v":641769.144707,"h":0.000096,"l":0.000031},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":-0.0089,"v":256.2807,"h":0.0112,"l":0.0111},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.9,"p":-3.784,"v":634055.4468,"h":9.38,"l":8.88},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13262,"p":-0.0298,"v":99067.48659,"h":0.13692,"l":0.1322},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.559,"p":-0.0214,"v":10.074,"h":6.703,"l":6.559},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006004,"p":-0.0519,"v":100722.460657,"h":0.006333,"l":0.005705},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4145,"p":-0.0772,"v":58890.0705,"h":1.5394,"l":1.3882},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.004982,"p":-0.0004,"v":19363.623561,"h":0.005011,"l":0.004975},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001282,"p":-0.051,"v":60672.020987,"h":0.001354,"l":0.001282},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000577,"p":0.1291,"v":190.7029897,"h":0.0000617,"l":0.0000466},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01385,"p":-0.0057,"v":2686.7057,"h":0.01463,"l":0.0138},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005632,"p":0,"v":13249.371359,"h":0.005632,"l":0.00563},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00673,"p":-0.0942,"v":788.85478,"h":0.00764,"l":0.00657},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004671,"p":-0.059,"v":58840.179652,"h":0.005,"l":0.004526},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004093,"p":0.1062,"v":43.7015572,"h":0.0004311,"l":0.00037},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011754,"p":-0.0049,"v":68502.753039,"h":0.011843,"l":0.011719},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0,"v":85825.7725,"h":0.9996,"l":0.9995},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016497,"p":0.1029,"v":684.97969924,"h":0.00020853,"l":0.00012707},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02692,"p":7.294,"v":1358428.156179,"h":0.0279,"l":0.02387},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0278,"p":-0.1202,"v":932.0898,"h":0.0316,"l":0.023},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.07303,"p":0.0642,"v":192569.36097,"h":0.08298,"l":0.06669},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.41,"p":-0.0015,"v":53784.6,"h":50.66,"l":50.33},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05699,"p":-2.93,"v":174609.237015,"h":0.05874,"l":0.05633},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":4.01e-8,"p":-0.5276,"v":4952.416984233,"h":8.7e-8,"l":4.01e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04981,"p":0.004,"v":81754.49111,"h":0.05007,"l":0.04951},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000924,"p":-0.2195,"v":698.0521918,"h":0.0001203,"l":0.0000924},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003828,"p":0.0028,"v":53890.462716,"h":0.003912,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003255,"p":-4.88,"v":333663.491853,"h":0.003435,"l":0.003232},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006901,"p":-0.0047,"v":57635.2050244,"h":0.0006965,"l":0.0006889},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001126,"p":-0.3325,"v":53431.8582281,"h":0.0001695,"l":0.0001112},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.0085,"p":0.0191,"v":10904.31582,"h":0.00925,"l":0.00781},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01296,"p":-0.0898,"v":70506.815814,"h":0.014257,"l":0.012845},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.00374,"p":-0.0174,"v":893377.8202882,"h":0.0040237,"l":0.0035704},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001807,"p":0.0214,"v":326891.697443,"h":0.001983,"l":0.001768},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002878,"p":-0.0529,"v":102583.2683593,"h":0.0003225,"l":0.0002655},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00397,"p":-1.489,"v":700342.748602,"h":0.0041,"l":0.00387},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002759,"p":-0.0174,"v":66135.015417,"h":0.00281,"l":0.002727},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002607,"p":0.0386,"v":31345.316314,"h":0.003851,"l":0.002493},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.000152,"p":-0.0787,"v":84.9416034,"h":0.000165,"l":0.000152},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008869,"p":0.0659,"v":8976.865133,"h":0.009299,"l":0.008095},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00661,"p":-0.0279,"v":48.26057,"h":0.0068,"l":0.0064},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76793.83,"p":-0.03,"v":20572.05,"h":79289.94,"l":76556.57},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00001995,"p":-0.16,"v":1462166.35890583,"h":0.00003361,"l":0.00001858},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":9.2791,"p":-0.2647,"v":1361.5595,"h":13.7546,"l":8.1546},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013397,"p":-0.0275,"v":21015.612723447,"h":0.000013899,"l":0.000013359},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.313,"p":-7.122,"v":3419349.7425,"h":0.35,"l":0.309},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02336,"p":-0.0299,"v":63115.54138,"h":0.0272,"l":0.0231},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.133,"p":-0.3813,"v":628782.344,"h":0.218,"l":0.105},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.0155,"p":-0.0196,"v":104415.845,"h":4.0986,"l":4.0099},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0000887,"p":-0.1371,"v":5786.9846398,"h":0.0001028,"l":0.0000827},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99993,"p":0.028,"v":2241700181.73363,"h":0.99998,"l":0.99963},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.021683,"p":-0.0267,"v":257612.92225,"h":0.026151,"l":0.020569},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02575,"p":-0.0054,"v":54565.89943,"h":0.0261,"l":0.02552},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01382,"p":-2.401,"v":285521.44134,"h":0.01419,"l":0.0137},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01905,"p":-0.0026,"v":57804.835,"h":0.01934,"l":0.01876},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012435,"p":-0.0156,"v":55316.9970552,"h":0.0012949,"l":0.0011918},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006415,"p":-0.0527,"v":69314.05009997,"h":0.00007029,"l":0.00006205},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.04e-9,"p":0.0066,"v":10763.18323724106,"h":3.09e-9,"l":2.99e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000709,"p":0.0042,"v":12400.136958,"h":0.000713,"l":0.000694},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02661,"p":-0.82,"v":4148146.8713,"h":0.02771,"l":0.02533},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07312,"p":0.0067,"v":61774.94668,"h":0.07658,"l":0.07193},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0813,"p":-2.401,"v":1093884.68291,"h":0.0835,"l":0.0785},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000523,"p":0.0315,"v":14043.435356,"h":0.000523,"l":0.000506},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001846,"p":0.0038,"v":56479.600114,"h":0.001848,"l":0.00183},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03227,"p":0.0103,"v":8637.62067,"h":0.03239,"l":0.03173},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7191,"p":-0.0113,"v":18785.6666,"h":1.7432,"l":1.7151},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0001,"v":53096.6247,"h":0.9999,"l":0.9991},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003858,"p":-0.0883,"v":1525.17329085,"h":0.00004393,"l":0.00003578},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0411,"p":3.008,"v":3495160.94472,"h":0.0418,"l":0.0385},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0267,"p":-3.957,"v":1196070.2605,"h":0.0282,"l":0.0261},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10614,"p":-0.0575,"v":56116.24903,"h":0.1127,"l":0.10593},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.8894e-9,"p":0.2519,"v":59572.99512551192,"h":3.145e-9,"l":2.1749e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.000001344,"p":-0.0177,"v":89892.6063533051,"h":0.000001376,"l":0.0000013391},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01191,"p":-0.0332,"v":56878.29096,"h":0.01356,"l":0.01153},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6545,"p":-0.0015,"v":196823.2956,"h":0.6621,"l":0.6498},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":123.65,"p":-2.821,"v":97977.13893,"h":127.48,"l":122.81},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":135359.0452,"h":1.0001,"l":0.9999},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006712,"p":-0.031,"v":17534.920107,"h":0.00693,"l":0.006705},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6838,"p":-0.0203,"v":179157.4808,"h":0.7012,"l":0.68},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0010387,"p":-0.121,"v":61895.6961887,"h":0.0012499,"l":0.0008863},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004206,"p":-0.1198,"v":2341.439696455,"h":0.000004848,"l":0.00000404},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009005,"p":-0.0062,"v":68648.7095402,"h":0.0009098,"l":0.0008925},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01186,"p":-0.0799,"v":55472.64255,"h":0.01299,"l":0.01109},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.00356,"p":-0.0069,"v":53392.970427,"h":0.003599,"l":0.00355},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.009347,"p":-0.0652,"v":59832.464142,"h":0.010009,"l":0.008089},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001012,"p":-0.0193,"v":51859.31795,"h":0.001044,"l":0.001002},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.004,"p":0,"v":55160.3295,"h":0.0043,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001433,"p":0.0042,"v":62487.085048,"h":0.001436,"l":0.001402},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000613,"p":-2.853,"v":5060834.82796914,"h":0.00000633,"l":0.00000603},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004719,"p":-0.0004,"v":5938.49776036,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008363,"p":-0.0624,"v":31802.18240491,"h":0.00009232,"l":0.00008101},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":6.9e-8,"p":-0.3168,"v":514664.8440047203,"h":1.11e-7,"l":5.05e-8},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1984,"p":-2.218,"v":32416412.5953,"h":0.2113,"l":0.1632},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.256,"p":-3.713,"v":4287190.75661,"h":2.52,"l":2.185},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004053,"p":-0.0607,"v":621.591069,"h":0.004357,"l":0.003964},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0008033,"p":-0.1101,"v":163842.4211422,"h":0.0009049,"l":0.0007499},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.004384,"p":-0.07,"v":59444.122146,"h":0.004854,"l":0.004293},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00543,"p":-0.0018,"v":155837.81584,"h":0.00555,"l":0.00542},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1793,"p":0.112,"v":2053604.30403,"h":0.185,"l":0.1698},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00543,"p":-0.0054,"v":70.55885,"h":0.0055,"l":0.00543},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.42,"p":4.787,"v":1374521.83564,"h":23.58,"l":21.63},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.07376,"p":-1.797,"v":375616.05707,"h":0.07573,"l":0.07181},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01527,"p":-4.083,"v":446315.97027,"h":0.01623,"l":0.0152},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.0001723,"p":0.723,"v":118874.8681393,"h":0.0001998,"l":0.0001},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.0387,"p":-0.1903,"v":59251.96181,"h":0.04843,"l":0.03833},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0556,"p":0,"v":2352160.76907,"h":0.056,"l":0.0514},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.82,"p":-0.0055,"v":160633.609,"h":10.884,"l":10.76},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":319.44,"p":-0.056,"v":68139.89,"h":338.41,"l":312.07},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":62.37,"p":-0.0054,"v":57193.15,"h":62.82,"l":61.82},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.5393e-7,"p":-0.0033,"v":1238.35582539627,"h":1.5775e-7,"l":1.5393e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04137,"p":-0.058,"v":61394.68363,"h":0.04403,"l":0.0412},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02077,"p":-0.0066,"v":64474.46442,"h":0.02193,"l":0.02004},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2195,"p":6.244,"v":660239.09827,"h":0.2246,"l":0.2012},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.771,"p":-4.322,"v":4893884.02336,"h":1.866,"l":1.743},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001809,"p":-0.0473,"v":56588.950653,"h":0.001911,"l":0.001741},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":157.87,"p":-0.0079,"v":55879.94,"h":159.34,"l":157.85},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04956,"p":0.0353,"v":122432.04346,"h":0.05113,"l":0.04632},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.494,"p":-0.0031,"v":27702.345,"h":2.518,"l":2.467},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":179.04,"p":-0.0133,"v":63348.39,"h":182.83,"l":177.42},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01692,"p":-2.478,"v":560049.746917,"h":0.01736,"l":0.01627},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001191,"p":0.0033,"v":55200.432877,"h":0.001218,"l":0.001129},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0897,"p":2.048,"v":3075791.19515,"h":0.0908,"l":0.0853},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3286,"p":-5.602,"v":1221633.132709,"h":0.3481,"l":0.3232},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.266,"p":-0.0361,"v":70836.258,"h":2.358,"l":2.251},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.001023,"p":-0.0421,"v":18377.190631,"h":0.001124,"l":0.001004},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000467,"p":0,"v":52100.3547534,"h":0.000047,"l":0.0000463},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.00147,"p":0.0082,"v":6005.505428,"h":0.00147,"l":0.001458},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.0066,"p":-0.0571,"v":29031.65755,"h":0.007,"l":0.0066},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04798,"p":0.0329,"v":58187.14271,"h":0.04898,"l":0.04626},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.0216,"p":-0.03,"v":56402.38069,"h":0.02233,"l":0.02151},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0556,"p":-4.303,"v":169068.901996,"h":0.0583,"l":0.0548},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":83.818,"p":-0.0138,"v":63618.182,"h":85.513,"l":82.931},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003904,"p":0.0249,"v":64155.55967962,"h":0.00003908,"l":0.00003725},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":161.73,"p":-0.005,"v":54179.41,"h":162.81,"l":161.54},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.008578,"p":-0.0869,"v":9134.823012,"h":0.009593,"l":0.008562},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005098,"p":-0.0456,"v":41424.0769554,"h":0.0005367,"l":0.000501},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4666,"p":-0.0082,"v":1321613.1,"h":4713.8,"l":4658.5},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003098,"p":-0.0279,"v":12802.87077,"h":0.003198,"l":0.003074},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":69.6,"p":-2.548,"v":686345.38908,"h":71.49,"l":69.3},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01921,"p":-0.0087,"v":57008.02222,"h":0.01956,"l":0.01908},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000187,"p":0,"v":0,"h":0.000187,"l":0.000187},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000006888,"p":0.0007,"v":1.203303716,"h":0.000006889,"l":0.000006883},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003024,"p":-0.0723,"v":31549.9848027,"h":0.0003271,"l":0.0003},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1869,"p":-4.252,"v":308692.30703,"h":0.1954,"l":0.1854},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.659,"p":-2.08,"v":412747.24096,"h":0.676,"l":0.643},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08823,"p":0.0324,"v":59735.84397,"h":0.08993,"l":0.08423},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1853.79,"p":0.0079,"v":56363.04,"h":1870.84,"l":1836.17},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2006,"p":0.0024,"v":423184.9435,"h":0.2013,"l":0.1999},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007351,"p":0.0042,"v":16000.3474223,"h":0.0007356,"l":0.0007292},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3988,"p":0,"v":67922.0274,"h":0.4,"l":0.3874},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.599,"p":-0.007,"v":467170.4972,"h":6.8125,"l":6.293},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001387,"p":-0.0486,"v":4972.130655,"h":0.001478,"l":0.001344},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.011245,"p":0.0217,"v":140381.167365,"h":0.011627,"l":0.010558},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001799,"p":-0.0005,"v":10556.185327,"h":0.001801,"l":0.001788},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002596,"p":-0.0758,"v":19060.372897,"h":0.002822,"l":0.002511},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.010189,"p":-0.0435,"v":57253.584273,"h":0.010653,"l":0.009176},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012104,"p":-0.0133,"v":924.002839,"h":0.012299,"l":0.011843},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.448,"p":2.477,"v":11665141.17807,"h":1.538,"l":1.346},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":83.85,"p":-0.0146,"v":123143.79,"h":86.37,"l":81.9},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06358,"p":0.0036,"v":60354.29858,"h":0.06672,"l":0.0627},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":494.71,"p":-0.0457,"v":65874.38,"h":518.58,"l":490.76},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007698,"p":-0.0102,"v":75812.314405,"h":0.0078,"l":0.007657},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003146,"p":-0.0232,"v":110755.9644132,"h":0.0003507,"l":0.0003053},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":319.3,"p":-0.0168,"v":69357.44,"h":327.19,"l":309.03},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.907,"p":0.033,"v":68394.112,"h":11.002,"l":10.272},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01078,"p":-4.093,"v":437200.347333,"h":0.01127,"l":0.01047},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01613,"p":-0.0158,"v":149945.13569,"h":0.01654,"l":0.01524},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":1819.31,"h":0.057,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001665,"p":-0.1204,"v":28196.13009841,"h":0.00001901,"l":0.00001665},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1578,"p":-0.0149,"v":116963.6497,"h":0.162,"l":0.1529},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.329,"p":0.0156,"v":52934.09583,"h":0.32953,"l":0.32315},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002429,"p":0.0515,"v":6846.486947242,"h":0.000002435,"l":0.000002305},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":195.51,"p":-0.0385,"v":60561.85,"h":204.32,"l":195.07},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1285,"p":-3.529,"v":812343.00504,"h":0.1365,"l":0.1273},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001541,"p":-0.0019,"v":11457.515848,"h":0.00155,"l":0.001519},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0905,"p":-2.268,"v":831133.98766,"h":0.0932,"l":0.0864},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01645,"p":0.0012,"v":5001.59023,"h":0.01647,"l":0.01637},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.04867,"p":-0.026,"v":54771.9798,"h":0.05063,"l":0.04836},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1387,"p":-0.0163,"v":58744.0102,"h":0.1414,"l":0.1374},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.022169,"p":-0.0322,"v":33950.801002,"h":0.022947,"l":0.021742},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03224,"p":0.1098,"v":62451.18021,"h":0.03272,"l":0.02804},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0002014,"p":-0.0039,"v":59509.2809079,"h":0.0002031,"l":0.0002},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.19764,"p":-0.0102,"v":58728.95662,"h":0.20158,"l":0.19601},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":331.28,"p":-0.0624,"v":69645.59,"h":353.34,"l":330.37},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000010852,"p":-0.0374,"v":458.0822939155,"h":0.0000011334,"l":0.0000010103},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1324,"p":-0.0805,"v":56225.0548,"h":0.1444,"l":0.1311},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00007787,"p":-0.024,"v":61558.17909048,"h":0.00008233,"l":0.00007574},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.312,"p":-3.953,"v":3476374.9848,"h":1.37,"l":1.282},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0763,"p":-0.023,"v":6448.5819,"h":0.0797,"l":0.0759},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.0081,"p":-0.0211,"v":9.582073,"h":0.008275,"l":0.00801},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001517,"p":-0.0052,"v":105900.621325,"h":0.001785,"l":0.001485},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0533,"p":-0.022,"v":27871.4159,"h":0.0549,"l":0.0503},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3159,"p":-0.004,"v":39551.7529,"h":0.3217,"l":0.3153},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00165,"p":0.0576,"v":22385.63414,"h":0.00171,"l":0.0015},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03195,"p":-0.0061,"v":355936.784972,"h":0.0322,"l":0.031795},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002873,"p":-0.0896,"v":108571.1604347,"h":0.0004276,"l":0.0002764},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3753,"p":-0.0958,"v":177554.6867,"h":0.422,"l":0.3709},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.313,"p":-3.096,"v":449014.5664,"h":0.329,"l":0.307},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008377,"p":-0.0363,"v":52334.534769,"h":0.008754,"l":0.008318},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":217.38,"p":0.0364,"v":72023.4,"h":218.51,"l":208.1},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1511,"p":0.0335,"v":55580.1036,"h":0.1589,"l":0.1455},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.69,"p":-3.388,"v":144528.20815,"h":12.13,"l":11.6},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.418,"p":-0.0268,"v":663341.518,"h":9.885,"l":9.416},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.011117,"p":-0.0127,"v":64139.05047,"h":0.011386,"l":0.010847},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.0367,"p":0.0027,"v":62655.05273,"h":0.03868,"l":0.03304},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1,"p":0.05,"v":7819721.7379,"h":1.0002,"l":0.9995},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.07018,"p":-0.0315,"v":71016.12044,"h":0.07264,"l":0.06706},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001344,"p":0.0205,"v":52771.7321076,"h":0.0001402,"l":0.0001272},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":67.49,"p":-0.0194,"v":105819.08,"h":69.22,"l":67.32},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002028,"p":0.0079,"v":44305.442056,"h":0.002054,"l":0.001991},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.34314,"p":0.0183,"v":57617.09664,"h":0.35212,"l":0.32799},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.6154,"p":0.1246,"v":53784.6202,"h":0.6316,"l":0.5471},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00266,"p":-0.0063,"v":20415.58363,"h":0.002766,"l":0.002653},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0023522,"p":-0.0043,"v":108860.3283414,"h":0.0023751,"l":0.0022842},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.00000801,"p":-0.1117,"v":64319.919482581,"h":0.000009032,"l":0.00000775},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004402,"p":0.0456,"v":54524.06600597,"h":0.00005117,"l":0.00004205},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001165,"p":-1.02,"v":854411.3889379,"h":0.00123,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.1,"p":-0.0038,"v":55961.82,"h":113.55,"l":113.01},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06054,"p":-0.0186,"v":57002.57519,"h":0.06198,"l":0.06},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.505,"p":-3.071,"v":581894.21233,"h":0.524,"l":0.498},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.11719,"p":0.0256,"v":252277.63208,"h":0.13082,"l":0.11084},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":599.35,"p":0.0114,"v":61710.99,"h":606.67,"l":583.02},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.723,"p":0.0058,"v":7313.9952,"h":1.8001,"l":1.677},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01527,"p":0.0331,"v":61092.33161,"h":0.01534,"l":0.01468},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002332,"p":-0.066,"v":54771.101048415,"h":0.000002556,"l":0.000002185},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.095,"p":2.151,"v":424228.9189,"h":0.098,"l":0.091},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000937,"p":-2.192,"v":809642.019112,"h":0.000958,"l":0.000931},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2022,"p":-5.91,"v":8670250.23802,"h":0.2154,"l":0.202},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08581,"p":-0.004,"v":56571.23649,"h":0.08674,"l":0.08564},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.83,"p":1.877,"v":15158257.68911,"h":36.81,"l":32.32},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.010023,"p":0.421,"v":64743991.876641,"h":0.010477,"l":0.009444},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002101,"p":-0.0264,"v":9803.4218863,"h":0.0002158,"l":0.0002041},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004907,"p":-0.0716,"v":54816.5424977,"h":0.0005299,"l":0.0004828},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09404,"p":-0.0169,"v":40286.78977,"h":0.09934,"l":0.09191},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005029,"p":0.0072,"v":184565.846334,"h":0.005036,"l":0.004983},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5529,"p":-0.0126,"v":76.9758,"h":0.5608,"l":0.5528},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00006635,"p":-0.1317,"v":70156.17678848,"h":0.00007642,"l":0.00006199},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":231.87,"p":-0.0034,"v":57387.36,"h":233.5,"l":230.47},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000044,"p":0.0476,"v":12727.248518,"h":0.000045,"l":0.000042},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.249e-10,"p":0.0048,"v":53937.95334455029,"h":1.261e-10,"l":1.24e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.344,"p":3.124,"v":5414219.653727,"h":2.47,"l":2.147},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0613,"p":-4.517,"v":745930.79736,"h":0.0643,"l":0.06},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007884,"p":-0.0249,"v":33887.2974857,"h":0.0008098,"l":0.0007736},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008639,"p":0.0922,"v":100012.72463438,"h":0.00009172,"l":0.00007907},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002224,"p":0.0141,"v":56707.76349658,"h":0.00002234,"l":0.00002183},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004047,"p":0.3746,"v":139031.969676,"h":0.0042,"l":0.002877},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000054,"p":0.0188,"v":3728.322855,"h":0.00006,"l":0.000052},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.178,"p":-1.657,"v":4099581.56744,"h":0.184,"l":0.172},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03561,"p":-0.0604,"v":58466.097,"h":0.03792,"l":0.03516},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1072,"p":-0.004,"v":141075.85688,"h":0.10803,"l":0.10668},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011348,"p":-0.0498,"v":57315.447071,"h":0.011951,"l":0.011255},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06346,"p":-0.0215,"v":187083.28235,"h":0.06694,"l":0.06054},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1532,"p":-6.414,"v":594628.35801,"h":0.1656,"l":0.1528},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.0228,"p":-0.0391,"v":56316.95486,"h":0.02392,"l":0.02262},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001406,"p":-0.0595,"v":60586.533761,"h":0.001498,"l":0.001397},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3558,"p":-0.0414,"v":184084.1842,"h":0.3761,"l":0.3522},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1709,"p":-4.097,"v":696032.492346,"h":0.1786,"l":0.1656},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01057,"p":0.0143,"v":57906.29832,"h":0.0112,"l":0.00881},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002582,"p":0.0019,"v":305381.3897563,"h":0.0002859,"l":0.0001661},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003495,"p":0.0294,"v":120174.5289208,"h":0.00038,"l":0.000337},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":873.9,"p":-0.0132,"v":58014.92,"h":888.25,"l":872.87},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006395,"p":0.0089,"v":67386.487652,"h":0.006404,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001329,"p":-0.0263,"v":55776.256853,"h":0.00137,"l":0.001319},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004201,"p":-0.0133,"v":23517.82797978,"h":0.00004322,"l":0.0000418},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003318,"p":-0.127,"v":65692.13662059,"h":0.00003806,"l":0.00002904},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.387,"p":-0.0225,"v":46349.03,"h":1.426,"l":1.333},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3579,"p":0.562,"v":1240365.5247,"h":0.385,"l":0.3463},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002489,"p":0.0217,"v":119553.310485,"h":0.00265,"l":0.002428},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004592,"p":-0.063,"v":7046.0393017,"h":0.0004925,"l":0.0004592},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":-0.0106,"v":263.65053,"h":0.00094,"l":0.00091},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4459,"p":-0.0197,"v":63146.2362,"h":8.6161,"l":8.3613},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001376,"p":-0.0107,"v":55227.805699,"h":0.001393,"l":0.001368},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004055,"p":-0.0014,"v":53224.00155,"h":0.004103,"l":0.004047},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.11e-9,"p":0.0601,"v":13529.049987824554,"h":1.148e-9,"l":1.025e-9},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.312,"p":-0.0434,"v":226697.294,"h":4.512,"l":4.089},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008149,"p":-0.0216,"v":5656.0953029,"h":0.0008332,"l":0.0008056},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016607,"p":0.1271,"v":400870.891822,"h":0.017397,"l":0.01351},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05022,"p":-0.0108,"v":33197.69749,"h":0.05166,"l":0.048},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.000005689,"p":0,"v":0,"h":0.000005689,"l":0.000005689},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2504.57,"p":-0.0313,"v":73.41,"h":2585.68,"l":2504.57},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002142,"p":-0.0597,"v":55239.4717271,"h":0.00002311,"l":0.00002114},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00381,"p":-0.0103,"v":28714.33739,"h":0.00388,"l":0.00375},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":257.8,"p":-0.0476,"v":59066.75,"h":270.93,"l":257.62},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":157.39,"p":0.005,"v":60718.25,"h":158.58,"l":156.47},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000763,"p":-0.0267,"v":775.650626,"h":0.000936,"l":0.00073},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008017,"p":-0.0635,"v":55384.7074467,"h":0.00008565,"l":0.0000741},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1141,"p":-6.628,"v":925482.09671,"h":0.1222,"l":0.1122},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00507,"p":0.0039,"v":30642.53516,"h":0.0052,"l":0.005},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001854,"p":0.0043,"v":44.759323,"h":0.001854,"l":0.001846},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":1.9e-8,"p":-0.7691,"v":891727.3781870364,"h":9.23e-8,"l":1.61e-8},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.121,"p":-2.419,"v":391718.4081,"h":0.124,"l":0.118},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00445,"p":-0.0154,"v":36427.34482,"h":0.00469,"l":0.00434},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2314,"p":0.0004,"v":14795.4136,"h":0.2346,"l":0.2274},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00559,"p":-2.273,"v":331641.68958,"h":0.00574,"l":0.00549},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06186,"p":-0.0185,"v":83659.68092,"h":0.072,"l":0.06128},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.7308,"p":-0.0439,"v":611805.40049,"h":0.79,"l":0.58794},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000694,"p":-0.0113,"v":1854.79638,"h":0.000705,"l":0.000692},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.82,"p":-0.0057,"v":56993.71,"h":28.25,"l":27.8},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4715,"p":-0.0016,"v":69186.7378,"h":0.4757,"l":0.4696},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00668,"p":-3.746,"v":166223.63782,"h":0.00694,"l":0.00661},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000946,"p":-1.969,"v":75037.193063,"h":0.000967,"l":0.000932},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00057,"p":-0.0806,"v":25.16072,"h":0.00066,"l":0.00048},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.855e-9,"p":-0.0193,"v":78542.59870455117,"h":4.024e-9,"l":3.817e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00689,"p":-0.024,"v":53720.74133,"h":0.00707,"l":0.00678},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010197,"p":-0.0011,"v":51603.273618,"h":0.0010264,"l":0.0010079},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.00987,"p":-0.003,"v":1087.7123,"h":0.0135,"l":0.0096},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0158,"p":-10.482,"v":1386430.77358,"h":0.01769,"l":0.01554},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001519,"p":-0.1199,"v":6424.5900963,"h":0.0001796,"l":0.000145},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06333,"p":-3.269,"v":201124.444638,"h":0.06551,"l":0.06276},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04009,"p":0.0012,"v":951911.26388,"h":0.04026,"l":0.03899},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001231,"p":0.0024,"v":6616.1867,"h":0.001234,"l":0.001227},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0224,"p":-0.034,"v":60788.11657,"h":0.02405,"l":0.02239},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02093,"p":0.0072,"v":56100.53388,"h":0.02158,"l":0.02073},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":129.24,"p":-0.0078,"v":57105.32,"h":130.47,"l":128.35},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.0899,"p":-0.0389,"v":57613.81507,"h":0.09447,"l":0.08886},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":1,"p":0,"v":6655.3827,"h":1.0001,"l":1},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":469.59,"p":0.0048,"v":55513.02,"h":474.89,"l":464.89},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.714,"p":0.0018,"v":62262.088,"h":3.781,"l":3.651},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":18.92,"p":0.021,"v":67729.74,"h":19.01,"l":18.04},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006998,"p":-0.1227,"v":3924.06916063,"h":0.00007977,"l":0.00006748},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.005171,"p":-0.0749,"v":1231.847932,"h":0.005697,"l":0.004871},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00989,"p":-2.944,"v":1052210.304196,"h":0.01028,"l":0.00979},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":65.27,"p":-0.102,"v":17708.49,"h":74.39,"l":62.28},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":81.44,"p":0.018,"v":60625.62,"h":82.21,"l":77.51},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002321,"p":-0.0089,"v":24784.3011409,"h":0.000236,"l":0.0002308},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006849,"p":-0.0014,"v":52707.293346,"h":0.00687,"l":0.006835},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0001042,"p":0.0567,"v":17213.3407587,"h":0.0001042,"l":0.0000968},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03753,"p":0.0806,"v":333489.1547,"h":0.03902,"l":0.03286},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.046,"p":-2.748,"v":137835.91169,"h":0.0473,"l":0.0452},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.918,"p":-3.774,"v":4727164.26677,"h":0.957,"l":0.899},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00461,"p":-0.0107,"v":4839.92908,"h":0.00503,"l":0.00456},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001459,"p":-0.1724,"v":59974.442134,"h":0.001763,"l":0.001388},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":181.09,"p":0.0121,"v":58709.28,"h":183.74,"l":177.61},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01005,"p":-0.0059,"v":213.05048,"h":0.01035,"l":0.01005},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1175,"p":-0.0423,"v":64386.324,"h":0.1244,"l":0.1164},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.236,"p":8.756,"v":4465176.812617,"h":0.242,"l":0.209},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001291,"p":-0.0015,"v":27508.002974,"h":0.001299,"l":0.001286},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.10647,"p":-0.034,"v":89666.03604,"h":0.11188,"l":0.10515},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000487,"p":-0.024,"v":19710.2340794,"h":0.0000499,"l":0.0000483},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01333,"p":-3.266,"v":660152.182336,"h":0.01381,"l":0.0128},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01902,"p":-0.0574,"v":60877.97958,"h":0.02029,"l":0.018},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001508,"p":-6.683,"v":1258323.296023,"h":0.001616,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.0644,"p":-0.0122,"v":4707.78623,"h":0.07011,"l":0.06273},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.23,"p":-3.032,"v":7949796.94668,"h":3.362,"l":3.175},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2721,"p":-0.0005,"v":5401.9995,"h":1.275,"l":1.2718},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":52.54,"p":0.0082,"v":61851.75,"h":52.92,"l":52},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.035e-8,"p":-0.0503,"v":833.97760490837,"h":4.28e-8,"l":3.944e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007286,"p":-0.0158,"v":53904.0263624,"h":0.0007475,"l":0.0007112},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":143.66,"p":0.0254,"v":66958.51,"h":145.63,"l":139.27},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":676.47,"p":-0.0026,"v":58521.52,"h":680.87,"l":674.37},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003271,"p":-0.0311,"v":33821.6874156,"h":0.0003384,"l":0.000316},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000664,"p":-0.0726,"v":9881.007395,"h":0.00072,"l":0.000659},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.111,"p":-0.2745,"v":18286.2034,"h":0.1539,"l":0.0952},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.004938,"p":-0.0165,"v":50541.537388,"h":0.0055,"l":0.00484},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.00565,"p":-0.0341,"v":55416.267661,"h":0.005932,"l":0.00555},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.96778,"p":-0.0155,"v":76223.75338,"h":2.00492,"l":1.95974},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":26.2199,"p":0.0024,"v":13167.2082,"h":26.7751,"l":24.4695},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006274,"p":-0.0047,"v":240.822577,"h":0.006304,"l":0.005806},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000509,"p":-4.682,"v":1580254.791439,"h":0.000537,"l":0.000492},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.0000294,"p":-0.0705,"v":9036.56447988,"h":0.00003183,"l":0.00002927},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01956,"p":-0.0005,"v":58187.9446,"h":0.01957,"l":0.01954},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02309,"p":-2.327,"v":151166.28283,"h":0.02377,"l":0.02258},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01428,"p":-0.0013,"v":27597.05327,"h":0.01431,"l":0.01426},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002084,"p":-0.0229,"v":342328.4913659,"h":0.0002187,"l":0.0001974},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.565,"p":-1.91,"v":11119904.08623,"h":0.613,"l":0.518},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.04043,"p":0.0877,"v":100525.0546,"h":0.04052,"l":0.03693},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002961,"p":-0.0439,"v":131092.279865,"h":0.00311,"l":0.002881},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4764,"p":0.0667,"v":174631.681,"h":0.5017,"l":0.4363},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.008024,"p":0.0156,"v":53525.905569,"h":0.008033,"l":0.007897},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.013493,"p":-0.0383,"v":34075.277689,"h":0.014045,"l":0.012559},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002827,"p":0.0378,"v":87.686848,"h":0.003,"l":0.002724},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00747,"p":-0.0066,"v":58651.33769,"h":0.00754,"l":0.00744},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002873,"p":-0.0247,"v":56487.13002,"h":0.002975,"l":0.00286},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04582,"p":-0.001,"v":90662.99155,"h":0.06288,"l":0.04131},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76830,"p":-2.91,"v":1129078705.8002603,"h":79316.5,"l":76459.64},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":175.61,"p":-0.008,"v":75601.25,"h":177.36,"l":175.02},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.031801,"p":0.1019,"v":864348.795643,"h":0.0375,"l":0.027052},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001987,"p":0.0887,"v":66754.919306,"h":0.002651,"l":0.001673},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01423,"p":-4.24,"v":1389761.77095,"h":0.01504,"l":0.01386},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1752,"p":-9.737,"v":2198141.33777,"h":0.1958,"l":0.1707},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000576,"p":-2.373,"v":100056.41531,"h":0.000591,"l":0.000572},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000629,"p":0.0277,"v":83290.349435,"h":0.00063,"l":0.000603},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21769,"p":0.0013,"v":77062.34529,"h":0.22048,"l":0.21566},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":348.77,"p":-3.569,"v":39288864.01357,"h":363.5,"l":346.4},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01412,"p":-0.0586,"v":213.5445,"h":0.015,"l":0.01412},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21325,"p":-0.04,"v":30798.95126,"h":0.2224,"l":0.21035},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003705,"p":0.0013,"v":6.069528,"h":0.003721,"l":0.003695},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01525,"p":0.0046,"v":37492.77423,"h":0.01624,"l":0.01482},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08571,"p":-0.0016,"v":44820.14366,"h":0.08587,"l":0.08547},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.52725,"p":-0.1761,"v":151966.18122,"h":0.64535,"l":0.42302},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.63,"p":0.0026,"v":54408.3,"h":49.84,"l":49.46},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003378,"p":-0.0131,"v":53596.5137432,"h":0.000344,"l":0.0003305},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1137,"p":0.0479,"v":138092.8752,"h":0.1253,"l":0.1007},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006789,"p":-0.0803,"v":63105.164614,"h":0.007429,"l":0.006617},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0955,"p":0.0095,"v":7843.6522,"h":0.1002,"l":0.094},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0,"v":25794.9558,"h":0.0133,"l":0.013},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015981,"p":-0.0704,"v":95174.683655,"h":0.017298,"l":0.015649},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":-2.454,"v":601622.5709,"h":4.89,"l":4.73},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08265,"p":3.325,"v":2625611.013973,"h":0.08317,"l":0.07958},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04686,"p":-0.0669,"v":82628.5255,"h":0.0504,"l":0.04371},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.04,"p":-0.0619,"v":71281.43,"h":51.49,"l":47.8},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3542,"p":-2.344,"v":2404584.243668,"h":0.3638,"l":0.3413},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0006592,"p":-0.3097,"v":2077.175556,"h":0.0011896,"l":0.00062},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0.01,"v":4312830.6294,"h":0.9996,"l":0.9993},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002948,"p":0.0027,"v":54971.891172,"h":0.00297,"l":0.002933},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.000348,"p":0.0642,"v":5108.4266923,"h":0.000395,"l":0.0003187},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.23e-8,"p":-0.015,"v":22259.1766284161,"h":5.34e-8,"l":5.17e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.3304,"p":0.51,"v":3530855.4864,"h":0.4196,"l":0.2154},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.00529,"p":-3.025,"v":234154.20335,"h":0.005482,"l":0.005233},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008482,"p":-0.0086,"v":54464.665653,"h":0.008575,"l":0.008475},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":103.42,"p":0.0026,"v":57038.25,"h":104.05,"l":102.82},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05241,"p":-0.0066,"v":32852.4986,"h":0.0578,"l":0.05231},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.7814,"p":-0.0419,"v":398237.0251,"h":0.8459,"l":0.7369},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":54.32,"p":-0.0177,"v":56094.595,"h":55.326,"l":54.004},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003087,"p":-2.71,"v":99938.595195,"h":0.003179,"l":0.003048},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0422,"p":-0.0343,"v":58690.1375,"h":0.0438,"l":0.0421},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.021,"p":-0.0277,"v":16381.0534,"h":0.0216,"l":0.02},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":829.07,"p":-0.0207,"v":61465.57,"h":847.26,"l":822.2},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.254,"p":0.038,"v":9633.447,"h":0.2688,"l":0.2447},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.09086,"p":0.0192,"v":270573.77304,"h":0.0945,"l":0.07871},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001757,"p":-3.462,"v":5243071.266054,"h":0.001854,"l":0.001716},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.0741,"p":-0.0369,"v":98363.52575,"h":0.07718,"l":0.0738},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1123.94,"p":-0.0574,"v":57481.2,"h":1192.5,"l":1102.26},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":83.98,"p":-0.0241,"v":66626.24,"h":86.29,"l":83.52},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003776,"p":-0.0298,"v":55107.789251,"h":0.003911,"l":0.003742},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06431,"p":-0.0017,"v":55584.85693,"h":0.06513,"l":0.06404},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.010731,"p":0.1931,"v":205513.961137,"h":0.01118,"l":0.00887},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":270.45,"p":-0.0313,"v":57486.54,"h":279.48,"l":270.27},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2942,"p":-0.0064,"v":56424.7252,"h":0.2995,"l":0.2933},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012323,"p":0.0501,"v":61295.8370789,"h":0.0012434,"l":0.0011501},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01661,"p":-0.0165,"v":62659.04258,"h":0.01692,"l":0.01638},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":93.79,"p":0.0091,"v":56155.78,"h":94.8,"l":92.57},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006873,"p":-0.028,"v":22299.9484562,"h":0.00007202,"l":0.00006617},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003717,"p":-0.0122,"v":54731.0185167,"h":0.0003792,"l":0.00037},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003077,"p":-0.0032,"v":127473.4170786,"h":0.0003381,"l":0.0002922},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004295,"p":-0.0522,"v":56022.165807,"h":0.004556,"l":0.00427},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0005899,"p":-0.0304,"v":55677.5790326,"h":0.0006418,"l":0.0005805},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.61,"p":0.0009,"v":57615.31,"h":190.34,"l":185.81},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015678,"p":-0.0145,"v":63189.643006,"h":0.016072,"l":0.015533},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":152.35,"p":0.0038,"v":56238.57,"h":152.75,"l":150.64},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00175,"p":0.0233,"v":366.95038,"h":0.0018,"l":0.00171},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.113,"p":-1.224,"v":889078.39547,"h":0.1157,"l":0.1055},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.07563,"p":0.1158,"v":120668.35898,"h":0.0763,"l":0.06775},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001657,"p":-0.0212,"v":53250.954862,"h":0.001699,"l":0.001641},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0886,"p":-2.53,"v":573924.19529,"h":0.0915,"l":0.0855},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01172,"p":0.0051,"v":348.57826,"h":0.01216,"l":0.01066},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007011,"p":-0.0285,"v":18565.60455464,"h":0.0000722,"l":0.00007009},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000103,"p":-0.072,"v":9533.24887926,"h":0.00000111,"l":0.00000102},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.76339,"p":-0.1385,"v":2327655.90611,"h":0.94,"l":0.62851},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005864,"p":-0.0077,"v":56.7638445,"h":0.0006055,"l":0.000559},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00367,"p":-3.421,"v":256552.65057,"h":0.00381,"l":0.00362},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":168.78,"p":-0.0406,"v":84090.57,"h":176.94,"l":167.86},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1587,"p":4.066,"v":13527732.378117,"h":0.1887,"l":0.1508},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3984e-7,"p":-0.0389,"v":53895.86067583226,"h":1.4635e-7,"l":1.355e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0203,"p":-0.0888,"v":81886.67201,"h":0.02244,"l":0.02001},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.0021,"p":-0.0047,"v":95696.61991,"h":0.00211,"l":0.00209},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":944.21,"p":0.0111,"v":59822.44,"h":952.83,"l":930.73},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002118,"p":-0.0009,"v":16235.54188,"h":0.002162,"l":0.002112},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05161,"p":-0.032,"v":35646.82725,"h":0.0557,"l":0.04999},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.0517,"p":0.0239,"v":74945.77357,"h":0.05261,"l":0.04931},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0173,"p":-0.0436,"v":58712.71556,"h":0.01817,"l":0.01724},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3978,"p":-13.296,"v":18231169.754086,"h":0.4647,"l":0.3801},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.00762,"p":0.0071,"v":54495.77923,"h":0.007675,"l":0.007501},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000649,"p":0.003,"v":41574.213659,"h":0.0000656,"l":0.0000638},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001234,"p":-0.0016,"v":10606.3874068,"h":0.00001273,"l":0.00001211},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":1.0012,"p":0.12,"v":746811.8599,"h":1.003,"l":0.9997},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001788,"p":-0.0143,"v":57653.273702,"h":0.001876,"l":0.001772},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":2.792e-9,"p":-0.41,"v":4058.658718780502,"h":5.148e-9,"l":1.903e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001004,"p":-0.0029,"v":44538.87491275,"h":0.00001014,"l":0.00000993},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.00645,"p":-0.0075,"v":51593.666616,"h":0.006503,"l":0.006415},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.47,"p":0.0036,"v":69169.66,"h":43.85,"l":41.37},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1281,"p":-0.0123,"v":7040.1469,"h":0.1358,"l":0.1259},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03208,"p":0.0046,"v":59466.73345,"h":0.0322,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01378,"p":0.036,"v":5522.94984,"h":0.01511,"l":0.01281},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05252,"p":-0.0146,"v":93417.14886,"h":0.05352,"l":0.05251},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0193,"p":-6.763,"v":489311.96146,"h":0.0208,"l":0.019},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.000032,"p":-4.96,"v":3552731.28881883,"h":0.00003388,"l":0.00003145},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4663.25,"p":-0.0098,"v":2895037.46,"h":4717.25,"l":4658.97},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":527.81,"p":0.018,"v":59479.9,"h":531.92,"l":517.87},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":425.39,"p":0.001,"v":61870.42,"h":427.87,"l":411.73},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.00497,"p":-0.0321,"v":57144.625321,"h":0.005137,"l":0.004958},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008086,"p":0.0057,"v":58066.624694,"h":0.00824,"l":0.007702},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.00293,"p":-0.0823,"v":87662.287172,"h":0.003201,"l":0.002884},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02613,"p":-0.0109,"v":53900.98324,"h":0.02646,"l":0.02586},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0575,"p":0.0304,"v":1277.8197,"h":0.0594,"l":0.0546},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7633,"p":-0.0022,"v":2914305.1455,"h":1.7682,"l":1.762},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01313,"p":0.0987,"v":64110.64076,"h":0.01507,"l":0.01177},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002409,"p":-0.0016,"v":54050.319575,"h":0.00242,"l":0.002401},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4154,"p":-0.0271,"v":1031.5591,"h":0.4286,"l":0.4154},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0005552,"p":-0.1192,"v":56071.5863502,"h":0.0006424,"l":0.0005401},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.00065,"p":0,"v":0,"h":0.00065,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005641,"p":-0.0209,"v":96369.836172,"h":0.006526,"l":0.005409},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03519,"p":-0.0153,"v":58856.87492,"h":0.03651,"l":0.0327},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01693,"p":0,"v":5379.0732,"h":0.01709,"l":0.01693},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1441,"p":-1.705,"v":214923.13419,"h":0.1476,"l":0.1426},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00716,"p":0.0056,"v":29018.14406,"h":0.008,"l":0.00704},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01877,"p":-5.01,"v":853417.87408,"h":0.01989,"l":0.01855},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.88,"p":-4.198,"v":378893.3679,"h":4.06,"l":3.78},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.20305,"p":0.0023,"v":40251.18082,"h":0.21795,"l":0.19885},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.845,"p":-2.702,"v":554009.14247,"h":2.927,"l":2.831},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.029805,"p":-0.0685,"v":98054.726077,"h":0.032401,"l":0.029527},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.00899,"p":-0.0536,"v":2917.64207,"h":0.00961,"l":0.00899},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.5,"p":1.146,"v":10725426.77617,"h":1.502,"l":1.398},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05946,"p":-4.451,"v":1284796.89742,"h":0.06226,"l":0.05805},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.02885,"p":-0.0392,"v":46541.25905,"h":0.03005,"l":0.02864},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.7181,"p":-0.0004,"v":1266671.00157,"h":0.72784,"l":0.706},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.07891,"p":0.0587,"v":698891.97896,"h":0.08209,"l":0.0729},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001488,"p":-0.0688,"v":14290.4151473,"h":0.0001615,"l":0.0001433},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004604,"p":0.0554,"v":8415.584946,"h":0.004654,"l":0.004258},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09736,"p":-0.0729,"v":138497.91158,"h":0.11003,"l":0.09618},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.21,"p":-5.393,"v":471689.5771,"h":4.46,"l":4.15},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003946,"p":0.0177,"v":97679.389953,"h":0.004351,"l":0.003516},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.00000945,"p":-0.1174,"v":90863.258894195,"h":0.00001076,"l":0.00000902},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001584,"p":0.0082,"v":60922.843854,"h":0.0016,"l":0.00153},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001975,"p":-4.497,"v":213346.00596467,"h":0.00002073,"l":0.00001955},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000577,"p":-0.0415,"v":7212.2821159,"h":0.0000602,"l":0.0000577},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.17,"p":-0.0043,"v":60508.95,"h":151.46,"l":148.04},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000511,"p":0.0138,"v":80079.624328,"h":0.000512,"l":0.000504},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0168,"p":-0.0454,"v":898.14,"h":0.0178,"l":0.0164},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0112,"p":-0.1111,"v":26774.9653,"h":0.0126,"l":0.0074},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03304,"p":-0.0054,"v":49326.92431,"h":0.03326,"l":0.033},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.45,"p":-2.049,"v":13366202.7497,"h":56.8,"l":54.95},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":309.85,"p":0.0021,"v":55668.19,"h":310.4,"l":308.17},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0606,"p":-4.416,"v":732871.39549,"h":0.0635,"l":0.0586},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03902,"p":-0.0264,"v":57791.54015,"h":0.04026,"l":0.03845},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.190563,"p":-0.0279,"v":56381.781113,"h":0.196287,"l":0.190125},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1644,"p":-0.0036,"v":53361.6885,"h":0.1661,"l":0.1641},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010416,"p":-0.0223,"v":227023.35565488,"h":0.00010898,"l":0.00010131},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08902,"p":-5.348,"v":455003.024227,"h":0.0948,"l":0.08708},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12455,"p":0.0019,"v":78706.7805,"h":0.12467,"l":0.11988},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0394,"p":-6.413,"v":1515165.97749,"h":0.0431,"l":0.0387},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000737,"p":0.0109,"v":8998.559258,"h":0.00074,"l":0.000722},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01625,"p":-0.0216,"v":44021.30919,"h":0.01667,"l":0.01571},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01827,"p":-0.707,"v":323919.67908,"h":0.01849,"l":0.01819},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03234,"p":-6.234,"v":523190.083098,"h":0.03506,"l":0.03142},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0563,"p":-3.265,"v":1048156.3011,"h":0.0583,"l":0.0562},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00418,"p":-0.0585,"v":28686.69436,"h":0.0045,"l":0.0041},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001153,"p":-0.0025,"v":45377.259481,"h":0.001165,"l":0.00114},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":79.36,"p":0.0082,"v":55929.62,"h":79.55,"l":78.53},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.429,"p":0.0776,"v":13636.7075,"h":0.4469,"l":0.3981},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000953,"p":-0.0684,"v":1638.492658,"h":0.001024,"l":0.000922},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.02942,"p":-0.0203,"v":256059.49202,"h":0.0305,"l":0.02927},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01062,"p":0.568,"v":2548169.01627,"h":0.01087,"l":0.01022},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":94.1026,"p":-0.0534,"v":6399.1632,"h":100.3671,"l":85.0455},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.02194,"p":1.194,"v":326844.0683,"h":0.031,"l":0.01},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.98,"p":-0.0483,"v":1010301.75,"h":43.58,"l":40.83},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5146,"p":-0.0556,"v":99373.2415,"h":0.5454,"l":0.5117},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0129,"p":-1.527,"v":227052.79931,"h":0.0132,"l":0.0124},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.056,"p":0,"v":2623.675,"h":0.059,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0357,"p":-3.774,"v":253104.39059,"h":0.0375,"l":0.0346},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.0656,"p":0.1236,"v":70134.63249,"h":0.069,"l":0.05633},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06789,"p":0.0132,"v":376948.3579,"h":0.06891,"l":0.06644},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.37378,"p":-0.0008,"v":61885.68176,"h":0.39137,"l":0.36639},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0595,"p":19.718,"v":6584374.87073,"h":0.0601,"l":0.0497},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008742,"p":0.0155,"v":63346.096835,"h":0.008869,"l":0.008515},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000964,"p":-0.0102,"v":10977.290466,"h":0.000977,"l":0.000961},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.936,"p":-0.952,"v":8042686.69319,"h":0.989,"l":0.856},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01346,"p":0.0393,"v":5144.48413,"h":0.0138,"l":0.01251},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.145,"p":-0.0142,"v":19464.6254,"h":0.1523,"l":0.1395},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01226,"p":-12.115,"v":13881772.56602,"h":0.01408,"l":0.01201},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005229,"p":-0.0003,"v":7843.5,"h":0.005231,"l":0.005229},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":284.41,"p":-0.0043,"v":56461.69,"h":286.48,"l":281.65},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.51,"p":-3.975,"v":6090363.49013,"h":37.19,"l":34.46},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003376,"p":-0.0096,"v":38.589561298,"h":0.000003409,"l":0.000003267},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1527,"p":-6.491,"v":4378514.16723,"h":0.164,"l":0.1495},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00726,"p":-0.0202,"v":7089.4122,"h":0.00743,"l":0.0072},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002451,"p":-0.0128,"v":21.4122079,"h":0.0002488,"l":0.0002407},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":399.75,"p":-0.0183,"v":60910.92,"h":411.89,"l":398.83},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0005449,"p":-0.0603,"v":59066.5802789,"h":0.0005841,"l":0.0005172},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1311,"p":-0.003,"v":100110.9131,"h":0.132,"l":0.1294},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006038,"p":-0.0266,"v":24651.025946,"h":0.006223,"l":0.005508},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010424,"p":-0.024,"v":97028.772365,"h":0.010874,"l":0.009832},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05884,"p":-2.583,"v":3832291.413681,"h":0.06311,"l":0.05832},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":278.25,"p":-0.0021,"v":56184.16,"h":279.25,"l":277.97},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.0859,"p":-0.0168,"v":63443.6515,"h":0.08756,"l":0.07637},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02673,"p":-0.0439,"v":54312.47928,"h":0.02805,"l":0.02562},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006987,"p":0.0182,"v":95025.307456,"h":0.00718,"l":0.006689},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.003074,"p":-0.0886,"v":54757.553432,"h":0.003386,"l":0.002888},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.12,"p":-0.0088,"v":58263.02,"h":78.15,"l":76.92},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.0054,"p":0.381,"v":12690.59678,"h":0.0076,"l":0.00302},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0658,"p":0.458,"v":6750424.705833,"h":0.0688,"l":0.0617},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17634,"p":0.0041,"v":69174.53776,"h":0.17911,"l":0.17109},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002079,"p":0.0116,"v":55508.11981034,"h":0.00002159,"l":0.00001983},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06021,"p":-0.0483,"v":55009.24674,"h":0.06344,"l":0.06006},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00689,"p":-0.047,"v":131010.15813,"h":0.00725,"l":0.00684},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1437.77,"p":-0.019,"v":60778.31,"h":1476.63,"l":1424.76},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.021814,"p":0.0013,"v":179869.551626,"h":0.022366,"l":0.021252},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.19348,"p":-0.0002,"v":18986.6994,"h":0.19736,"l":0.19295},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3027.1,"p":-0.0131,"v":1505363.29,"h":3400,"l":2848.97},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.05882,"p":-0.0268,"v":24553.78349,"h":0.06162,"l":0.05773},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.5016,"p":0.0935,"v":74286.8417,"h":0.5139,"l":0.4493},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.982e-9,"p":-14.16,"v":12509.540205438065,"h":3.484e-9,"l":2.681e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.5569,"p":5.89,"v":629673.503383,"h":0.56072,"l":0.51483},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001104,"p":-6.12,"v":14042.174544,"h":0.001207,"l":0.001091},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06104,"p":-2.52,"v":55620.807759999996,"h":0.06327,"l":0.06016},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.34542,"p":-3.99,"v":1868773.3705187999,"h":0.36048,"l":0.32384},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1176,"p":0.94,"v":4739.464632,"h":0.122,"l":0.1143},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000250488,"p":3.57,"v":1014.9736712824799,"h":0.0000027,"l":0.00000241836},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002574,"p":-1.03,"v":155.77281720000002,"h":0.0002601,"l":0.0002537},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.42946,"p":-15.63,"v":8246.1988872,"h":0.51142,"l":0.41149},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0008423,"p":7.4,"v":2416.8417128,"h":0.0008907,"l":0.0006687},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005854,"p":0.01,"v":20.6628638,"h":0.0005854,"l":0.0005813},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002292,"p":-1.37,"v":522.4274783999999,"h":0.000324,"l":0.0002289},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03098,"p":8.66,"v":78456.3995508,"h":0.03248,"l":0.02838},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03341,"p":-8.93,"v":95171.1436637,"h":0.03693,"l":0.03161},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00762,"p":-13.63,"v":136168.5237,"h":0.008872,"l":0.007243},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5483.3,"p":-4.76,"v":51.543020000000006,"h":5757.9,"l":5483.3},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06125,"p":9.29,"v":210320.69345000002,"h":0.06427,"l":0.05467},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03392,"p":-4.09,"v":7217.361919999999,"h":0.03544,"l":0.03368},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.7011,"p":0.81,"v":20444.496659999997,"h":0.70847,"l":0.69461},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.11212,"p":45.97,"v":290985.56296400004,"h":0.12592,"l":0.07274},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004601,"p":0.32,"v":5023.362598,"h":0.004716,"l":0.0037},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":1.32367,"p":47.07,"v":2868.3928899999996,"h":1.387,"l":0.9},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.21513,"p":-5.09,"v":38107.9087674,"h":0.23256,"l":0.21316},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":1.5762,"p":-6.98,"v":13062.852072,"h":1.799,"l":1.525},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.483e-7,"p":-1.35,"v":1740.2406587498099,"h":8.127e-7,"l":6.952e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4327,"p":13.89,"v":1914654.2516349999,"h":0.4436,"l":0.3759},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":38.52,"p":-0.33,"v":694.55412,"h":38.65,"l":37},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.004177,"p":2.25,"v":19632.58974801,"h":0.004501,"l":0.004085},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1931,"p":0,"v":113937.21956,"h":0.1932,"l":0.1876},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.46931,"p":-8.79,"v":30008.6340993,"h":0.51563,"l":0.42685},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.294e-7,"p":5.08,"v":373.8729590974,"h":2.294e-7,"l":2.102e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.73,"p":7.25,"v":242844.8056,"h":1.731,"l":1.612},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002531,"p":0,"v":0,"h":0,"l":0},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04348,"p":-11.53,"v":68350.38390599999,"h":0.04915,"l":0.04217},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00009309,"p":10.57,"v":86906.69419389,"h":0.000132,"l":0.00008274},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.2762,"p":-14.5,"v":47133.676386,"h":0.3263,"l":0.25187},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001022,"p":-11.97,"v":1655.0490796,"h":0.0012,"l":0.000953},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4005,"p":7.48,"v":3996030.6222750004,"h":0.451,"l":0.367},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9987,"p":0,"v":397180.59312,"h":0.9988,"l":0.9976},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.62681,"p":-5.5,"v":41763.3223316,"h":0.67618,"l":0.61386},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006967,"p":-1.67,"v":229.77249604,"h":0.00073,"l":0.0006967},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.01607,"p":-26.52,"v":9512.632964600001,"h":0.02383,"l":0.011},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.001262,"p":-2.24,"v":272427.36664816004,"h":0.001509,"l":0.001113},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001459,"p":-17.24,"v":392111.46715055994,"h":0.001775,"l":0.001354},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026548,"p":-0.15,"v":106326.093948,"h":0.026739,"l":0.02365},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02702,"p":-8.83,"v":370987.2982172,"h":0.03015,"l":0.02581},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.01171,"p":-21.19,"v":348030.3295844,"h":0.01537,"l":0.01},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.001275,"p":-1.11,"v":1439.6802750000002,"h":0.00133333,"l":0.00119542},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0958e-7,"p":1.44,"v":80.1108598978,"h":1.1086e-7,"l":1.0802e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.000981,"p":-14.94,"v":49837.81631994001,"h":0.0011597,"l":0.0009395},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.07983,"p":11.1,"v":1359944.7505272,"h":0.08159,"l":0.07103},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":600.5,"p":0.08,"v":340987.92000000004,"h":604.86,"l":600},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001437,"p":-0.48,"v":20585.020855692,"h":0.0001459,"l":0.0001417},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002435,"p":-0.85,"v":43.0072135,"h":0.0002456,"l":0.0002415},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":664.9,"p":-0.31,"v":28128.5945,"h":666.99,"l":662.83},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9996,"p":0.03,"v":18166.050672,"h":1.0005,"l":0.999},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.30533,"p":11.64,"v":89948.0451324,"h":1.3275,"l":1.15125},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004347,"p":0.69,"v":793.8358077510001,"h":0.0004351,"l":0.0004184},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001833,"p":-3.98,"v":33674.737707,"h":0.001965,"l":0.001744},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002655,"p":-1.04,"v":317.76540075,"h":0.00002691,"l":0.00002655},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006298,"p":0,"v":0,"h":0,"l":0},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0090752,"p":-0.91,"v":1199.2513792,"h":0.0094786,"l":0.008661},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.3696,"p":1.79,"v":259836.805536,"h":0.4104,"l":0.319},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.3012,"p":-1.85,"v":1874.2772400000001,"h":0.3081,"l":0.3012},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001258,"p":-1.02,"v":211845.911808,"h":0.001279,"l":0.001257},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.00000681,"p":0.62,"v":1546.667529315,"h":0.000006977,"l":0.000006295},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004407,"p":0.27,"v":16.01539056,"h":0.0004407,"l":0.0004395},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.631e-9,"p":-8.39,"v":1156.170365661753,"h":2.904e-9,"l":2.538e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02963,"p":-12.72,"v":156861.05555350002,"h":0.03421,"l":0.02772},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.87308,"p":1.91,"v":14058.2992368,"h":0.88164,"l":0.84824},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":168.52,"p":-4.68,"v":106598.84268,"h":176.8,"l":167.74},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006793,"p":-4.21,"v":927.252570084,"h":0.0000713,"l":0.00006766},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.42567,"p":-13,"v":21752.473409100003,"h":0.49149,"l":0.40512},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3644,"p":-4.95,"v":53469.661163200006,"h":0.3854,"l":0.3513},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0005301,"p":0,"v":29.5843509,"h":0.0005302,"l":0.0005301},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004184,"p":-0.47,"v":11.264583199999999,"h":0.0004204,"l":0.0004184},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000001961,"p":-17.22,"v":772.266487029,"h":0.000002444,"l":0.000001911},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0133,"p":-1.481,"v":328361.90948,"h":0.01368,"l":0.01307},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002466,"p":-8.42,"v":8194.851748439998,"h":0.0002695,"l":0.0001876},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003545,"p":0.25,"v":20627.98632,"h":0.003628,"l":0.003408},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003237,"p":-3.88,"v":3593.4679891499995,"h":0.003835,"l":0.003237},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.19756,"p":-22.68,"v":188465.0468404,"h":0.25574,"l":0.17},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0007086,"p":34.92,"v":3464.2653282,"h":0.000713,"l":0.000524},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.06445,"p":-21.14,"v":3315327.2647494995,"h":0.08304,"l":0.06181},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0008702,"p":2.95,"v":18528.8440154,"h":0.00094,"l":0.0007733},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01417,"p":-1.59,"v":18321.05899,"h":0.01616,"l":0.013},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000302,"p":-1.82,"v":55.781816000000006,"h":0.0003076,"l":0.000302},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004269,"p":-0.95,"v":7602.32540397,"h":0.004349,"l":0.00424},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-35.593,"v":1118509.067356,"h":0.00006,"l":0.000035},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1698,"p":0,"v":0,"h":0,"l":0},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4245,"p":-2.41,"v":166.8285,"h":0.435,"l":0.4217},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.000567,"p":0.51,"v":657.6248007,"h":0.0005789,"l":0.0005567},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005877,"p":6.48,"v":209.4169041,"h":0.0005994,"l":0.0005519},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.403,"p":8.77,"v":44969.29099,"h":0.4372,"l":0.3494},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00583,"p":9.4,"v":1264.7540202,"h":0.005905,"l":0.0053},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005065,"p":1.07,"v":1305.9840639499998,"h":0.00005361,"l":0.00004907},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.112e-8,"p":6.14,"v":153.12913708768,"h":4.112e-8,"l":3.83e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.16657,"p":-11.59,"v":2556695.6592794,"h":0.19044,"l":0.16351},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.008e-9,"p":-4.26,"v":33.207128579328,"h":3.142e-9,"l":3.008e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002737,"p":-9.13,"v":942.78518621,"h":0.003063,"l":0.002615},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.000425,"p":-0.74,"v":914.138875,"h":0.0004282,"l":0.000425},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007896,"p":18.8,"v":23933.492562,"h":0.007925,"l":0.006646},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011125,"p":-0.02,"v":1363.8994125,"h":0.01173,"l":0.011095},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.07265,"p":23.49,"v":22390.884018,"h":0.07289,"l":0.05852},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10673,"p":-4.9,"v":86767.2079924,"h":0.11798,"l":0.10651},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.05839,"p":-11.4,"v":23829.774708299996,"h":0.06645,"l":0.05792},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003453,"p":0,"v":0,"h":0,"l":0},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004877,"p":-11.88,"v":2218.6721512,"h":0.005575,"l":0.004502},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.01135,"p":7.01,"v":221918.3776595,"h":0.011628,"l":0.010554},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.015356,"p":-3.99,"v":392.714344,"h":0.016457,"l":0.015323},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00046991,"p":15.77,"v":3599.9296328443,"h":0.00046991,"l":0.00030684},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.24,"p":-3.594,"v":870473.53407,"h":18.95,"l":17.84},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025334,"p":3.75,"v":531.2210458,"h":0.0025391,"l":0.0023756},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0002696,"p":-19.42,"v":1754.14840992,"h":0.0003734,"l":0.0002326},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01336,"p":-1.03,"v":2148.0754424,"h":0.01352,"l":0.01316},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7001,"p":6.51,"v":2761.663467,"h":0.8079,"l":0.6573},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.651,"p":-2.134,"v":313135.5268,"h":1.697,"l":1.644},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001336,"p":-15.44,"v":705454.5316909599,"h":0.0016,"l":0.001229},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.364,"p":-1.57,"v":8787.7868,"h":4.515,"l":4.26},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006751,"p":-4.51,"v":583.124376,"h":0.007071,"l":0.006751},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004863,"p":7.39,"v":2512.7689971,"h":0.005068,"l":0.004451},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01429,"p":18,"v":278352.5961632,"h":0.01555,"l":0.01195},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0012783,"p":-3.55,"v":6529.0910988,"h":0.0013278,"l":0.0012731},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009203,"p":-0.43,"v":866.549344726,"h":0.0000966,"l":0.00009067},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07116,"p":-4.66,"v":79647.8858124,"h":0.09316,"l":0.0695},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.13641,"p":2.93,"v":4676.5203397,"h":1.244,"l":1.09093},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00169,"p":0,"v":2.545985,"h":0.00169,"l":0.00169},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01857,"p":-1.22,"v":646.6374834000001,"h":0.01891,"l":0.01797},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002053,"p":2.59,"v":928.5864763,"h":0.0002164,"l":0.0001789},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.00323,"p":-3.81,"v":2143.2600399999997,"h":0.003466,"l":0.003215},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004513,"p":-0.63,"v":169.3972602,"h":0.000457,"l":0.0004513},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.04806,"p":-14.86,"v":257352.65544779997,"h":0.05844,"l":0.04437},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3151,"p":-5.82,"v":16026.644558999998,"h":0.3346,"l":0.308},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.02878,"p":-13.75,"v":2623.756041,"h":0.03508,"l":0.02687},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0007769,"p":36.17,"v":20629.9665259,"h":0.0009874,"l":0.0004874},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":163.14,"p":-0.01,"v":18.7611,"h":163.16,"l":155.68},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010442,"p":-14.26,"v":3597481.4179513,"h":0.012268,"l":0.010186},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006344,"p":-12.27,"v":71927.31830648,"h":0.007233,"l":0.006298},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00009828,"p":-4.57,"v":2840.26389192,"h":0.00011363,"l":0.00009245},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04247,"p":-6.28,"v":8041.1177574,"h":0.04601,"l":0.04206},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01814,"p":16.35,"v":17931.8511188,"h":0.01996,"l":0.01552},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0098755,"p":5.52,"v":750.7977256500001,"h":0.0099917,"l":0.009318},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.142e-8,"p":-4.18,"v":14681.606686172121,"h":4.381e-8,"l":4.107e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05688,"p":-0.68,"v":18311.674176,"h":0.05911,"l":0.0551},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001244,"p":-31.19,"v":54806.82288552,"h":0.001942,"l":0.001},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.43974,"p":4.07,"v":13751.707586400002,"h":0.52037,"l":0.38005},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":130.42,"p":-3.29,"v":15663.441999999997,"h":135.13,"l":126.58},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00013086,"p":-5.76,"v":15038.63049978,"h":0.00014652,"l":0.00012958},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003872,"p":-1.6,"v":2715.1077324800003,"h":0.00003939,"l":0.00003832},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003227,"p":0.03,"v":7.991988199999999,"h":0.003227,"l":0.003226},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":451.27,"p":0.9,"v":208.48674,"h":456.35,"l":445.81},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.697,"p":-0.9,"v":743.34722,"h":4.74,"l":4.697},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001128,"p":-5.52,"v":1819.3456164000002,"h":0.00001194,"l":0.000011},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00027896,"p":-9.52,"v":248.914529512,"h":0.00030832,"l":0.00027896},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001565,"p":9.36,"v":60834.800082450005,"h":0.000018,"l":0.00001292},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000404,"p":-5.16,"v":3098.131368,"h":0.000426,"l":0.000395},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.211,"p":-3.211,"v":800981.8545,"h":0.218,"l":0.208},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18158,"p":-5.94,"v":1459.9231737999999,"h":0.19362,"l":0.17488},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00031125,"p":-15.06,"v":29989.442658750002,"h":0.00043,"l":0.00026972},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01258,"p":1.86,"v":1318.184607,"h":0.01521,"l":0.01162},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.002894,"p":-4,"v":880.3762156,"h":0.0030208,"l":0.0028651},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008159,"p":-0.86,"v":10320.050326222,"h":0.000828,"l":0.000804},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.12315,"p":21.12,"v":149810.782908,"h":0.12868,"l":0.10163},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006559,"p":-0.36,"v":112.57277289999999,"h":0.0006583,"l":0.0006559},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002667,"p":0.86,"v":116.6201757,"h":0.00267,"l":0.002573},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0005,"p":8.43,"v":136342.89794,"h":0.00052,"l":0.000456},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":-2.303,"v":151619.5511,"h":0.305,"l":0.294},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005417,"p":-3.04,"v":1784.6762069699998,"h":0.005617,"l":0.005007},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002085,"p":-1.13,"v":435.58152,"h":0.002109,"l":0.002033},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10508,"p":0.63,"v":35.62212,"h":0.10508,"l":0.10442},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.86217,"p":-11.82,"v":92798.82302340001,"h":0.98945,"l":0.79216},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00013133,"p":5.08,"v":5894.44919356,"h":0.0001365,"l":0.00012345},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008039,"p":-1.09,"v":64216.194413599995,"h":0.008139,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2817,"p":17.66,"v":86800.837923,"h":0.3008,"l":0.223},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2025,"p":5.19,"v":138547.61032500002,"h":0.204,"l":0.1911},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":30.2,"p":1.13,"v":169.7542,"h":30.25,"l":29.22},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005954,"p":-15.6,"v":239523.6827256,"h":0.007352,"l":0.005693},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004105,"p":-5.76,"v":426.348584,"h":0.004356,"l":0.00392},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.79627,"p":-1.88,"v":11516.0708004,"h":0.81787,"l":0.79491},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0051144,"p":-0.35,"v":2315.37940488,"h":0.0051663,"l":0.00463},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04026,"p":-25.12,"v":35705.3008488,"h":0.05567,"l":0.03894},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3495,"p":8.16,"v":470927.65176,"h":0.36812,"l":0.32051},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001907,"p":1.81,"v":4784.498998,"h":0.001969,"l":0.001857},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002211,"p":-0.27,"v":7.984783289999999,"h":0.002217,"l":0.002211},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.9564,"p":2.68,"v":20354.429976,"h":0.96466,"l":0.8824},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004884,"p":6.91,"v":2524.2283426800004,"h":0.0005156,"l":0.0004568},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2469,"p":10.91,"v":62787.097137000004,"h":0.2651,"l":0.2049},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032159,"p":0.44,"v":2158.05381425,"h":0.003322,"l":0.0029878},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.78236,"p":-0.52,"v":20222.198748400002,"h":0.79447,"l":0.77991},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2682,"p":-0.03,"v":343.440828,"h":0.2683,"l":0.2682},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.63132,"p":6.93,"v":15450.264346400001,"h":1.63132,"l":1.48993},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000968,"p":-3.68,"v":1876.47526,"h":0.0001127,"l":0.0000941},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011246,"p":-0.31,"v":165.89210766,"h":0.00011282,"l":0.00011246},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008091,"p":-1.2,"v":1583.0793962999999,"h":0.000843,"l":0.0008091},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003254,"p":-3.06,"v":40185.9696814,"h":0.0003541,"l":0.0003246},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01314,"p":-3.52,"v":45231.8196348,"h":0.01375,"l":0.01311},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002227,"p":0,"v":385.89442637999997,"h":0.002236,"l":0.002212},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.005811,"p":9.68,"v":290266.92166758,"h":0.006194,"l":0.0047},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.01172,"p":2.98,"v":55802.85324239999,"h":1.01172,"l":0.97727},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.95145,"p":-2.74,"v":281264.5567875,"h":0.985,"l":0.94899},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0084073,"p":-2.7,"v":585.3834843999999,"h":0.0088022,"l":0.0082241},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0001585,"p":-1.43,"v":1068.3516565,"h":0.0001617,"l":0.0001577},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003388,"p":-3.22,"v":3468.8288712,"h":0.0003757,"l":0.0003142},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00024552,"p":0.78,"v":855.38603304,"h":0.00025992,"l":0.00024291},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005945,"p":-5.03,"v":14588.453335,"h":0.006369,"l":0.00591},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.73377,"p":1.15,"v":36589.55845320001,"h":0.74324,"l":0.72394},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":430.47,"p":-0.08,"v":547.98831,"h":431.89,"l":429.38},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.04517,"p":-11.39,"v":342297.998014,"h":0.0517,"l":0.0405},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001387,"p":9.99,"v":2223.86719952,"h":0.000142,"l":0.0001261},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001501,"p":-2.84,"v":952.785267,"h":0.001545,"l":0.001501},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.3266,"p":8.83,"v":344806.499896,"h":0.3304,"l":0.3001},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003655,"p":-6.44,"v":116509.35125595,"h":0.003929,"l":0.003592},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000157,"p":22.46,"v":110.36786,"h":0.000215,"l":0.0001218},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":10.416,"p":-2.75,"v":26251.02816,"h":11.013,"l":10.178},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0312,"p":-2.22,"v":2757.9068399999996,"h":0.03457,"l":0.02958},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008743,"p":-4.9,"v":1034.4491698365998,"h":0.00009601,"l":0.00008694},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009854,"p":-0.03,"v":592.719312042,"h":0.00009903,"l":0.00009849},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00005391,"p":7.84,"v":226.79586584999998,"h":0.00005633,"l":0.00004999},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04717,"p":-0.12,"v":2230.6744887,"h":0.049,"l":0.04651},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.06379,"p":-3.58,"v":15686.0516176,"h":1.10338,"l":1.04266},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002203,"p":-2.13,"v":8.717359120000001,"h":0.002251,"l":0.002203},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011301,"p":-3.14,"v":31.5795144,"h":0.0011668,"l":0.0011301},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001867,"p":-0.69,"v":103.185356,"h":0.00188,"l":0.001867},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.10932,"p":-6.82,"v":220067.2862928,"h":0.11858,"l":0.10916},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004811,"p":-2.88,"v":442.46641913999997,"h":0.0004954,"l":0.000481},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02054,"p":-3.47,"v":97942.1877278,"h":0.02137,"l":0.02041},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.02761,"p":-10.79,"v":466084.03754110006,"h":0.03118,"l":0.02653},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":0,"h":0,"l":0},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.127,"p":-3.053,"v":77335.3887,"h":0.131,"l":0.125},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0012265,"p":-2.76,"v":452.81396347,"h":0.0012993,"l":0.0011616},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.002999,"p":1.24,"v":4421.299742,"h":0.003116,"l":0.00286},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09092,"p":-0.33,"v":28.09428,"h":0.09123,"l":0.09092},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.004822,"p":0.83,"v":75484.7004354,"h":0.004988,"l":0.004362},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01932,"p":-2.27,"v":2236.854144,"h":0.01991,"l":0.0192},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.07318,"p":-2.15,"v":79821.73337480001,"h":0.07498,"l":0.07126},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.45705,"p":-12.91,"v":85941.53386499999,"h":0.53286,"l":0.45433},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05469,"p":9.77,"v":195962.2574745,"h":0.05682,"l":0.04982},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001114,"p":-1.76,"v":12151.993805,"h":0.000114,"l":0.0001097},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10442,"p":-37.49,"v":230031.1744024,"h":0.17392,"l":0.09142},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003972,"p":-54.57,"v":20089.86524052,"h":0.00012,"l":0.000035},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.03715,"p":-3.65,"v":12575.659874,"h":0.0391,"l":0.03221},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.006,"p":-0.76,"v":39.35244,"h":0.006101,"l":0.005995},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0325,"p":-0.33,"v":918.2108000000001,"h":0.04224,"l":0.03128},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002492,"p":-2.58,"v":1271.04537252,"h":0.0000268,"l":0.00002456},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.000288,"p":-1.06,"v":617.7821471999999,"h":0.000299,"l":0.000279},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.3e-8,"p":-3.22,"v":40887.370016747096,"h":3.42e-8,"l":3.3e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001465,"p":0,"v":11.02318154,"h":0.00001465,"l":0.00001465},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.0537,"p":5.6,"v":379784.827155,"h":0.05579,"l":0.04749},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006575,"p":3.72,"v":690.150135,"h":0.0006807,"l":0.0006339},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08654,"p":13.56,"v":2945.2158200000003,"h":0.0868,"l":0.0643},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07284,"p":-17.62,"v":4544.8984176,"h":0.0912,"l":0.07183},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.15659,"p":10.29,"v":1014287.4786044001,"h":0.16884,"l":0.14062},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86887,"p":-0.69,"v":37100.2884989,"h":0.88803,"l":0.84401},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.00701,"p":-3.72,"v":115107.34749,"h":0.007349,"l":0.0068},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011655,"p":-3.3,"v":3671.93443995,"h":0.00012053,"l":0.00011655},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003378,"p":1.31,"v":4499.658144,"h":0.003821,"l":0.003194},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.162,"p":-25.95,"v":20368.2357,"h":0.246,"l":0.15001},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.00199,"p":26.34,"v":184120.7780595,"h":0.002141,"l":0.00156},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.044057,"p":-1.86,"v":953.2480919,"h":0.044998,"l":0.042485},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00314,"p":-1.52,"v":534.9304,"h":0.0033572,"l":0.0031241},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":1.04918,"p":11.71,"v":287206.677461,"h":1.38254,"l":0.73115},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001796,"p":-5.42,"v":28639.497328,"h":0.00196,"l":0.001789},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0007937,"p":-7.31,"v":780.8007876,"h":0.0008563,"l":0.0007415},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.89122,"p":0.13,"v":1400.6413519999999,"h":0.89666,"l":0.765},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02893,"p":-14.1,"v":220642.9785758,"h":0.03392,"l":0.02708},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009503,"p":43.26,"v":643984.1438641,"h":0.0011222,"l":0.0006505},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024984,"p":-0.03,"v":105723.9858168,"h":0.0024997,"l":0.002498},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":183.77,"p":3.58,"v":130.84424,"h":187,"l":176.72},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01559,"p":-16.98,"v":30560.7393206,"h":0.01902,"l":0.01549},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001944,"p":0.41,"v":16286.719654296,"h":0.00001955,"l":0.00001916},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004072,"p":29.1,"v":43088.812500399996,"h":0.004455,"l":0.003011},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0023649,"p":0.63,"v":645.1612743000001,"h":0.0023847,"l":0.002235},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001214,"p":-3.11,"v":12278.84644256,"h":0.001398,"l":0.00118},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.0647,"p":-5.77,"v":34280.444016,"h":1.12995,"l":1.05861},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07166,"p":-6.16,"v":186394.9471054,"h":0.07787,"l":0.07117},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002939,"p":-1.4,"v":181.44136924999998,"h":0.0003044,"l":0.0002881},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08981,"p":10.03,"v":476845.0912351,"h":0.09422,"l":0.0808},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001208,"p":0.58,"v":563.9996168,"h":0.001219,"l":0.001136},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.37672,"p":-15.9,"v":74483.95577439999,"h":0.44797,"l":0.37153},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0012183,"p":-16.73,"v":1760610.632595147,"h":0.00148,"l":0.0011761},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.014521,"p":9.3,"v":2036.962317,"h":0.0150948,"l":0.0126527},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.12001,"p":1.24,"v":6997.54308,"h":0.12584,"l":0.11578},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.18178,"p":-6.89,"v":543153.9155377999,"h":0.19906,"l":0.18178},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00321,"p":0.31,"v":3106.43256,"h":0.00323,"l":0.003091},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005474,"p":-3.38,"v":5267.1736684,"h":0.0005666,"l":0.000547},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.04296,"p":-8.26,"v":79506.9019872,"h":0.04719,"l":0.04277},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.5707,"p":-4.99,"v":93228.684536,"h":0.6248,"l":0.5149},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.1768,"p":13.31,"v":113366.083584,"h":0.1865,"l":0.15589},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003536,"p":-3.62,"v":1556.9863712,"h":0.0003725,"l":0.0003536},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002283,"p":-12.66,"v":5222.4916721399995,"h":0.002614,"l":0.002283},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.624,"p":30.29,"v":100158.6768,"h":0.6346,"l":0.4581},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007308,"p":-3.72,"v":582.85699416,"h":0.0007626,"l":0.0007154},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00007699,"p":-4.16,"v":322.83030284100005,"h":0.00008034,"l":0.0000758},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.13844,"p":-15.26,"v":229765.3959248,"h":0.16565,"l":0.127},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23844,"p":4.56,"v":18428.0833776,"h":0.2411,"l":0.22254},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016585,"p":4.9,"v":1272.1597224,"h":0.0016649,"l":0.0015574},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002256,"p":-2.33,"v":5199.50185488,"h":0.00002358,"l":0.00002228},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00224612,"p":-0.02,"v":27344.41986228,"h":0.00225003,"l":0.00224167},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003461,"p":0.37,"v":917.6523088,"h":0.0036,"l":0.003378},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06522,"p":-18.77,"v":51572.1893268,"h":0.08066,"l":0.06418},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002201,"p":-6.38,"v":404.7623593,"h":0.0002367,"l":0.0002193},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009724,"p":0,"v":0,"h":0,"l":0},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008468,"p":-8.54,"v":302473.80533128,"h":0.009322,"l":0.008329},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01582,"p":7.91,"v":3399.0269824,"h":0.01645,"l":0.01447},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14015,"p":-5.16,"v":4774.1803185,"h":0.1512,"l":0.14015},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006918,"p":-2.6,"v":4942.6045326,"h":0.0007793,"l":0.0006311},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002157,"p":-1.37,"v":6175.9062225,"h":0.00225,"l":0.00214},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06257,"p":6.53,"v":6173.2456751,"h":0.07447,"l":0.05873},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0198,"p":-3.883,"v":493925.586906,"h":0.02067,"l":0.01961},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1766,"p":-13.6,"v":1365621.1828480002,"h":0.2047,"l":0.1725},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1621,"p":1.43,"v":1663.0195619999997,"h":0.2124,"l":0.1598},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.03366,"p":0.54,"v":1938.7120227999999,"h":1.04345,"l":1.0229},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000425,"p":-5.11,"v":12221.7399175,"h":0.000448,"l":0.000421},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03858,"p":0.36,"v":600.5042586000001,"h":0.03895,"l":0.03837},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02684,"p":-17.56,"v":6206.799654,"h":0.03256,"l":0.02492},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.000485,"p":-4.52,"v":2566.9546985,"h":0.000647,"l":0.0004645},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00041669,"p":2.32,"v":650.4398267573,"h":0.0004383,"l":0.00040723},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003159,"p":-0.18,"v":838.1161854,"h":0.003506,"l":0.003157},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.000951,"p":-6.94,"v":15718.064283,"h":0.001022,"l":0.000944},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006932,"p":-0.15,"v":1388.0678392,"h":0.000733,"l":0.0006644},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.00689,"p":-5.31,"v":7524.30029,"h":0.007278,"l":0.006786},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003741,"p":-0.55,"v":34144.162497735,"h":0.000004353,"l":0.000003666},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.17601,"p":32.52,"v":400077.5169456,"h":0.20236,"l":0.12899},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03316,"p":13.56,"v":40310.5985248,"h":0.03658,"l":0.02895},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003957,"p":11.15,"v":10823.392836689998,"h":0.004188,"l":0.00356},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.03552,"p":-25.96,"v":118087.1347488,"h":0.04961,"l":0.03552},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008676,"p":-0.5,"v":18862.491599999998,"h":0.009263,"l":0.008662},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0025446,"p":47.87,"v":57047.410632198,"h":0.0030985,"l":0.0016613},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9991,"p":-0.17,"v":14719.640389999999,"h":1.0015,"l":0.999},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.1331e-9,"p":-2.81,"v":92.3814057651192,"h":1.1677e-9,"l":1.1331e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00754,"p":-5.157,"v":440101.70669,"h":0.008,"l":0.00747},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008876,"p":0,"v":734.9328,"h":0.008876,"l":0.008876},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.00304,"p":11.51,"v":66499.403096,"h":0.00313,"l":0.002719},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.38066,"p":1.48,"v":72339.0162082,"h":0.39821,"l":0.25931},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.10968,"p":-10.13,"v":1588097.8335479998,"h":0.12395,"l":0.10792},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.00142,"p":-16.37,"v":29137.55865,"h":0.001712,"l":0.001391},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.90025,"p":0.03,"v":9168.560114999998,"h":0.94718,"l":0.88441},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001557,"p":-0.63,"v":2323.31686425,"h":0.001575,"l":0.001548},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016715,"p":1.53,"v":805.706459,"h":0.00016782,"l":0.00015678},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.003892,"p":-7.88,"v":168808.90053020002,"h":0.0045,"l":0.003323},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000569,"p":-1.62,"v":2190.676743,"h":0.0006253,"l":0.0005644},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":114.73,"p":-4.57,"v":1658.19269,"h":120.44,"l":114.27},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.08478,"p":0,"v":42499.090664999996,"h":0.08614,"l":0.08407},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008695,"p":-14.93,"v":86952.23880599,"h":0.0010423,"l":0.0008157},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0080578,"p":0.79,"v":868.162601242,"h":0.00814,"l":0.0076558},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002313,"p":0,"v":0,"h":0,"l":0},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.0156,"p":0,"v":16.934268,"h":0.01561,"l":0.0156},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":354.89,"p":0.25,"v":47.91015,"h":354.89,"l":353.93},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":-0.22,"v":45.858239999999995,"h":0.001815,"l":0.0018},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.0028,"p":-27.62,"v":10212.7424,"h":0.004315,"l":0.0025},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025956,"p":6.27,"v":733.3935233688001,"h":0.000026046,"l":0.000024353},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005144,"p":-0.03,"v":8.5745336,"h":0.0005146,"l":0.0005144},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002729,"p":-1.79,"v":856.810485,"h":0.002792,"l":0.002681},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02218,"p":-2.93,"v":4672.3953272,"h":0.02285,"l":0.02169},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006373,"p":0,"v":0,"h":0,"l":0},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005356,"p":-10.07,"v":1589.3348874,"h":0.00005956,"l":0.00005339},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.924,"p":0.11,"v":5865.367200000001,"h":0.92893,"l":0.91388},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3556,"p":-3.94,"v":59115.612528000005,"h":0.3722,"l":0.3372},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00091285,"p":-1.43,"v":718.2048202,"h":0.000953,"l":0.00089296},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.02386,"p":-21.16,"v":180042.95502,"h":0.030264,"l":0.02},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.09798,"p":-1.51,"v":4624.7356792,"h":1.13878,"l":1.09787},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004476,"p":-0.28,"v":486.9794004,"h":0.00045,"l":0.0004142},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01294,"p":-0.99,"v":1298.3113492,"h":0.01346,"l":0.01294},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009849,"p":-0.37,"v":214.245297,"h":0.009966,"l":0.009849},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":1.1591,"p":4.43,"v":27529.737736,"h":1.30548,"l":0.91988},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.219,"p":-0.84,"v":64.63508,"h":4.264,"l":4.178},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":2.058e-10,"p":-1.53,"v":1747.467641423684,"h":2.143e-10,"l":1.922e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001531,"p":-0.26,"v":1449.2919079,"h":0.00154,"l":0.00152},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00004975,"p":0.93,"v":1203.8466195,"h":0.00004975,"l":0.00004929},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0005722,"p":-1.25,"v":10121.954788000001,"h":0.0005797,"l":0.0005602},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.2277,"p":5.38,"v":71799.72642400001,"h":1.3626,"l":1.1366},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00026627,"p":-3.93,"v":114.14595494999999,"h":0.00027718,"l":0.00026501},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.000996,"p":9.45,"v":2242.753956,"h":0.000998,"l":0.00089},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004309,"p":-13.12,"v":47709.45802066001,"h":0.005,"l":0.004077},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005347,"p":-5.06,"v":135.1379392,"h":0.0005632,"l":0.0005152},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.19,"p":-3.889,"v":93316.693882,"h":5.45,"l":5.17},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027904,"p":0.86,"v":1092.72370944,"h":0.0029222,"l":0.0026399},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":7.921e-8,"p":0.96,"v":107.34928802306001,"h":8.194e-8,"l":7.633e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.003011,"p":0.29,"v":234.6821576,"h":0.003049,"l":0.003002},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0647,"p":-2.999,"v":121658.632,"h":0.0667,"l":0.0636},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.48929,"p":-5.44,"v":253070.3487266,"h":0.52153,"l":0.48771},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.935,"p":15.77,"v":2955.8385000000003,"h":3.01,"l":2.535},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.01973,"p":-16.22,"v":84382.1086413,"h":0.02523,"l":0.01855},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0013866,"p":5.15,"v":2188.1574084,"h":0.0014464,"l":0.0012552},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.067e-7,"p":-0.04,"v":66.86832115782,"h":2.078e-7,"l":2.001e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.09079,"p":1.71,"v":8340.998432499999,"h":1.09498,"l":1.05343},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005982,"p":-5.12,"v":12416.38435323,"h":0.0006354,"l":0.0005946},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002096,"p":0.43,"v":17.524155056,"h":0.0002096,"l":0.0002087},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.002053,"p":-2.23,"v":1703.8707412300002,"h":0.0021,"l":0.002041},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0010599,"p":0,"v":2335.1819716289997,"h":0.00107,"l":0.00104},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001469,"p":8.65,"v":3967.3594428000006,"h":0.001597,"l":0.00134},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.464,"p":5.7,"v":14231.178,"h":1.475,"l":1.36},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.99503,"p":0.71,"v":9483.5413773,"h":0.99954,"l":0.97042},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007255,"p":-3.79,"v":865.2244803000001,"h":0.0007541,"l":0.000677},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.001191,"p":-2.66,"v":72.26988,"h":0.001229,"l":0.001191},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002463,"p":-2.45,"v":876.88400862,"h":0.0002648,"l":0.0002437},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.09906,"p":8.8,"v":211140.2601672,"h":0.10043,"l":0.09032},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001247,"p":8.52,"v":735.22545133,"h":0.0001289,"l":0.0001144},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08688,"p":-0.18,"v":125061.6766176,"h":0.08875,"l":0.08333},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.4423e-7,"p":-1.59,"v":2730.86793216835,"h":1.6574e-7,"l":1.4411e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":153.83,"p":0.07,"v":121.67953000000001,"h":155.34,"l":146.87},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022787,"p":-0.61,"v":508.03543581599996,"h":0.00024475,"l":0.00022354},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004336,"p":-1.23,"v":19891.5678032,"h":0.004402,"l":0.004318},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02396,"p":-6.18,"v":53587.34577479999,"h":0.0258,"l":0.02278},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004238,"p":24.57,"v":4436335.86241274,"h":0.004416,"l":0.00334},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02669,"p":-5.08,"v":24531.0563091,"h":0.02812,"l":0.02657},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0004791,"p":-16.82,"v":171841.081166742,"h":0.0006903,"l":0.0003677},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01941,"p":1.99,"v":256.7712021,"h":0.01963,"l":0.01896},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.005412,"p":-19.09,"v":57426.905184,"h":0.007122,"l":0.005001},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1648,"p":-10.04,"v":1128467.461104,"h":0.1861,"l":0.1525},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002089,"p":31.05,"v":13545.184569508001,"h":0.00038,"l":0.0001525},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005751,"p":-9.9,"v":1650.646269,"h":0.00644,"l":0.005751},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.6492,"p":4.33,"v":1283.2776720000002,"h":3.9152,"l":3.4906},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03102,"p":-9.4,"v":151245.49543619997,"h":0.03483,"l":0.02953},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0011797,"p":20.01,"v":125794.15970100001,"h":0.0012969,"l":0.000965},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.3759,"p":10.95,"v":249002.61796200002,"h":0.39829,"l":0.33662},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.0002221,"p":0.54,"v":8.97948079,"h":0.0002221,"l":0.0002209},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.050258,"p":16.01,"v":16949.83265378,"h":0.052242,"l":0.041561},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007717,"p":-0.19,"v":2883.52202714,"h":0.007807,"l":0.007717},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009108,"p":0.18,"v":16250.730408,"h":0.009167,"l":0.009048},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001291,"p":-0.07,"v":597.194653,"h":0.001302,"l":0.001282},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03675,"p":-0.35,"v":664.1537175,"h":0.0387,"l":0.0363},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01451,"p":0.06,"v":509.63473,"h":0.01453,"l":0.0145},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.176,"p":19.07,"v":111023.25343999999,"h":0.185,"l":0.1466},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002963,"p":-4.14,"v":8909.9890031,"h":0.0003633,"l":0.00027},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11922,"p":-12.34,"v":29113.9627296,"h":0.13601,"l":0.11658},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03588,"p":-2.23,"v":401.4972,"h":0.0367,"l":0.0354},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.19355,"p":-20.73,"v":110046.0170425,"h":0.24722,"l":0.16633},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005579,"p":-3.37,"v":280.707385,"h":0.0005775,"l":0.00055},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03839,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09783,"p":16.25,"v":218124.9386703,"h":0.10408,"l":0.08107},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":3.919,"p":13.66,"v":41555.586780000005,"h":4,"l":3.446},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003689,"p":5.67,"v":3704.5982651020004,"h":0.000003705,"l":0.000003476},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.336,"p":1.29,"v":611.0630400000001,"h":0.3393,"l":0.323},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.528,"p":16.46,"v":398823.90648,"h":1.622,"l":1.3},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":125.28,"p":-1.15,"v":1576.6488000000002,"h":126.75,"l":124.06},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0015554,"p":2.15,"v":604.0895183399999,"h":0.0015562,"l":0.0014889},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008762,"p":-3.725,"v":2881391.91476418,"h":0.00009225,"l":0.00008435},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005352,"p":1.36,"v":2769.622536,"h":0.005364,"l":0.005279},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.005539,"p":-18.05,"v":118995.30311238,"h":0.006759,"l":0.005475},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01522,"p":10.2,"v":4919.4872396,"h":0.01551,"l":0.01364},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005499,"p":2.59,"v":24776.750817,"h":0.006215,"l":0.005318},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.81697,"p":9.45,"v":11808.9241028,"h":1.92994,"l":1.56536},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3595,"p":0.62,"v":447141.31734999997,"h":1.3696,"l":1.288},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.72881,"p":-7.08,"v":36539.6108719,"h":0.92885,"l":0.63847},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.64456,"p":-7.09,"v":99262.24,"h":0.75,"l":0.58109},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.000181,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000009438,"p":-12.03,"v":63656.149959402,"h":0.000010731,"l":0.000008843},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04009,"p":-16.37,"v":61568.694571,"h":0.04799,"l":0.03996},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000009153,"p":2.48,"v":22196.1820233762,"h":0.000013,"l":0.0000078},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001764,"p":-1.45,"v":879.7473719999999,"h":0.001808,"l":0.001738},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77033.6,"p":-3.1,"v":10451.918848000001,"h":79505.9,"l":76806.5},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00015187,"p":-2.35,"v":617.78407576,"h":0.00016389,"l":0.00015187},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000015128,"p":17.54,"v":1354.2494726103998,"h":0.0000015287,"l":0.0000012142},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003894,"p":3.92,"v":948.7338134339999,"h":0.0003975,"l":0.0003747},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.03633,"p":-11.84,"v":13974.5786376,"h":0.0439,"l":0.03485},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.00000985,"p":-3.24,"v":9728.2486219,"h":0.00001018,"l":0.000009701},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.44,"p":-0.56,"v":1956.5656,"h":0.4572,"l":0.44},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.26348,"p":14.8,"v":13060.7457568,"h":0.26839,"l":0.22475},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000071,"p":-11.36,"v":13967.563395000001,"h":0.0000801,"l":0.000061},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5154,"p":-2.91,"v":15338.180303999998,"h":0.5312,"l":0.5098},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00392,"p":3.23,"v":725.21568,"h":0.00398,"l":0.003776},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2687,"p":-3.06,"v":59439.645591,"h":0.2777,"l":0.2642},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00005334,"p":-6.97,"v":170.9677683,"h":0.00005751,"l":0.00005334},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012721,"p":-1.46,"v":376.2070377,"h":0.013808,"l":0.012471},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034206,"p":0.11,"v":103096.576146,"h":0.034999,"l":0.033},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.008985,"p":10.67,"v":69484.96388085,"h":0.009488,"l":0.008042},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011005,"p":3.38,"v":847.9506570000001,"h":0.00011024,"l":0.00010328},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":94.57,"p":2.57,"v":52.48635,"h":94.69,"l":91.93},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009148,"p":-18.82,"v":182949.252353276,"h":0.0011402,"l":0.0008441},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004576,"p":-0.41,"v":10938.804342752,"h":0.00004595,"l":0.00004544},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008273,"p":-1.24,"v":2877.0929370000003,"h":0.008677,"l":0.008142},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86603,"p":-0.56,"v":6026.1485108,"h":0.87647,"l":0.86298},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.51915,"p":10.71,"v":2237021.3007315,"h":0.52798,"l":0.46563},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002535,"p":0.11,"v":7124.0823615,"h":0.0002536,"l":0.0002531},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000299,"p":-0.33,"v":7578.51679,"h":0.000301,"l":0.0002971},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.50864,"p":-0.38,"v":12722.363086399999,"h":0.59381,"l":0.48615},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9985,"p":0,"v":0,"h":0,"l":0},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022099,"p":-2.28,"v":1176.228865966,"h":0.00022778,"l":0.00021224},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2694,"p":-8.39,"v":17520.003348,"h":0.2941,"l":0.2645},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01865,"p":-1.89,"v":7228.716127999999,"h":0.01906,"l":0.0186},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.002501,"p":-24.21,"v":8560.042648,"h":0.003913,"l":0.00197},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.5605,"p":26.27,"v":27101.328340000004,"h":1.5716,"l":1.2278},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.10182,"p":-4.68,"v":4693.808291,"h":1.16066,"l":1.09115},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.001482,"p":-27.35,"v":4934.17821,"h":0.00204,"l":0.001093},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004286,"p":-0.74,"v":570.18882434,"h":0.00004393,"l":0.00004282},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001434,"p":-7.78,"v":43060.814507999996,"h":0.001731,"l":0.001331},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.363,"p":-0.01,"v":32662.51792,"h":10.41,"l":10.29},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.58404,"p":1.98,"v":9722.630688000001,"h":0.58709,"l":0.56103},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0011041,"p":2.55,"v":2282.3325863,"h":0.0011043,"l":0.0010158},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.10955,"p":-15.68,"v":70853.9043695,"h":0.13245,"l":0.10518},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.05812,"p":-6.88,"v":135228.478192,"h":0.06274,"l":0.05701},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.0191,"p":-4.5,"v":263.01043799999997,"h":0.02359,"l":0.0191},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007559,"p":0.71,"v":1025.998188,"h":0.008059,"l":0.007459},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17472,"p":-9.83,"v":110723.8746432,"h":0.19484,"l":0.16241},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.1174,"p":0.34,"v":23037.421958000003,"h":0.12202,"l":0.1155},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004751,"p":1.71,"v":981.7623183,"h":0.0004978,"l":0.0004612},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06399,"p":9.04,"v":1839013.3439802001,"h":0.06479,"l":0.05844},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.034457,"p":-0.08,"v":74314.996922,"h":0.034488,"l":0.033722},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010745,"p":-0.16,"v":505.39928418,"h":0.000010775,"l":0.000010131},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012325,"p":-3.35,"v":2847.6049749999997,"h":0.012769,"l":0.012325},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.35647,"p":-10.88,"v":324934.59983869997,"h":0.40458,"l":0.34222},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01538,"p":-0.45,"v":12190.6915412,"h":0.0155,"l":0.01537},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.0000871,"p":-0.45,"v":3018.9945440200004,"h":0.00008796,"l":0.00008676},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02421,"p":-3.23,"v":53319.5137602,"h":0.02551,"l":0.02167},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.000634,"p":3.74,"v":628.87094,"h":0.00069,"l":0.00044},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.330748,"p":17,"v":36549.11921364,"h":0.335513,"l":0.278824},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008886,"p":-0.92,"v":1656.7609332,"h":0.0009175,"l":0.0008408},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.91113,"p":4.91,"v":4944.9150959,"h":1.91262,"l":1.78667},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007854,"p":-11.25,"v":61826.167970951996,"h":0.0008865,"l":0.000743},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14013,"p":-4.41,"v":36188.932634100005,"h":0.14661,"l":0.13309},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.5375,"p":3.82,"v":18481.147374999997,"h":0.5609,"l":0.5177},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.07245,"p":30.18,"v":6957.09819,"h":0.07412,"l":0.05565},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000253,"p":1.76,"v":774.8710189,"h":0.00002565,"l":0.00002447},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.000577,"p":-7.32,"v":1123.639414,"h":0.0006419,"l":0.00053},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.034,"p":-2.21,"v":5725.00024,"h":0.03513,"l":0.03373},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.18691,"p":7.9,"v":129671.1937334,"h":0.21672,"l":0.16107},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0374,"p":-3.856,"v":93373.30446,"h":0.0389,"l":0.0368},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001565,"p":-1.69,"v":401.1829611,"h":0.001592,"l":0.001548},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.327,"p":5.09,"v":5581.28505,"h":0.38772,"l":0.31115},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002602,"p":0.81,"v":3868.45845,"h":0.002603,"l":0.00258},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.0219,"p":-0.22,"v":8.975277,"h":0.02214,"l":0.0219},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02514,"p":1.41,"v":37129.31628,"h":0.02558,"l":0.02466},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03424,"p":14.59,"v":845789.6364512,"h":0.03636,"l":0.02942},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.00128,"p":-66.92,"v":27671.765760000002,"h":0.00387,"l":0.00081},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.63794,"p":2.45,"v":239181.24934999997,"h":0.63978,"l":0.61917},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0723,"p":-5.242,"v":189186.7839,"h":0.0772,"l":0.0717},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0006619,"p":2.63,"v":8546.662986345,"h":0.0006708,"l":0.0006362},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.697,"p":12.6,"v":42889.60466,"h":1.823,"l":1.496},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002348,"p":-20.24,"v":37551.430164,"h":0.003669,"l":0.001731},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007361,"p":0.01,"v":48081.568838682004,"h":0.00000738,"l":0.00000733},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003468,"p":-0.31,"v":1204.58524656,"h":0.000348,"l":0.0003461},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50037,"p":5.99,"v":122471.53191779999,"h":0.50991,"l":0.46859},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010802,"p":4.33,"v":2607.130493352,"h":0.00011583,"l":0.00009655},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.17501,"p":-12.08,"v":1307321.8333362,"h":0.20054,"l":0.17231},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007635,"p":-0.68,"v":216.383535,"h":0.0007837,"l":0.0007635},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002785,"p":-0.99,"v":1233.75296695,"h":0.0003901,"l":0.0002785},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.61917,"p":21.27,"v":8475.9481557,"h":0.6258,"l":0.50657},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.011562,"p":20.24,"v":159783.73872474,"h":0.013004,"l":0.009423},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00813554,"p":44.52,"v":2858.2592682,"h":0.0087002,"l":0.00484416},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001241,"p":18.41,"v":435104.83481242997,"h":0.00126,"l":0.00102},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.023845,"p":9.21,"v":138481.8075739,"h":0.025259,"l":0.021631},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.002962,"p":-19.68,"v":9565.648672,"h":0.003688,"l":0.002962},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.02012,"p":-1.61,"v":58431.1040504,"h":0.02048,"l":0.01987},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9634,"p":13.18,"v":1329156.68863,"h":0.9753,"l":0.8473},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.024894,"p":4.45,"v":87853.42560654,"h":0.027251,"l":0.02283},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003001,"p":-4.48,"v":917.6751897999999,"h":0.0003149,"l":0.0003001},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.681,"p":15.13,"v":2292955.62741,"h":1.721,"l":1.45},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003554,"p":-9.95,"v":7798.085830859999,"h":0.004025,"l":0.003483},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.00908,"p":-20.62,"v":53952.43511119999,"h":0.01485,"l":0.00863},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1913,"p":-1.34,"v":7272.4608,"h":0.1969,"l":0.1895},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000262,"p":-13.67,"v":3020.29539,"h":0.0003086,"l":0.000262},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.20977,"p":42.39,"v":47069.7302141,"h":0.21505,"l":0.13964},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012964,"p":-14.97,"v":31700.69496384,"h":0.015247,"l":0.0118},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":183.51,"p":1.54,"v":54.13544999999999,"h":190.03,"l":175.65},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123164,"p":-0.31,"v":1074.74630696,"h":0.00123795,"l":0.00114769},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0020372,"p":-7.81,"v":786.9438763999999,"h":0.0022177,"l":0.0020371},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.12416,"p":13.97,"v":97316.7775104,"h":1.20306,"l":0.98632},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.0017,"p":-1.04,"v":1150.512145,"h":0.001724,"l":0.001636},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00003599,"p":-33.35,"v":516.42101386,"h":0.000054,"l":0.00003082},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000494,"p":-2.37,"v":216.75238,"h":0.000506,"l":0.000494},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001237,"p":0.24,"v":21392.15415524,"h":0.001244,"l":0.001224},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05816,"p":12.36,"v":2301.3126840000004,"h":0.06015,"l":0.05031},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00003953,"p":-1.24,"v":19.320208440000002,"h":0.00004008,"l":0.00003953},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12169,"p":-17.46,"v":1414159.2283665,"h":0.14999,"l":0.10744},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.7409,"p":9.28,"v":727031.262475,"h":2.8524,"l":2.5031},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":94.11,"p":-5.08,"v":21467.90265,"h":100.95,"l":93.7},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.14342,"p":-1.98,"v":126384.94816039999,"h":0.14876,"l":0.11594},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.30439,"p":-9.05,"v":149905.2749274,"h":0.34212,"l":0.29465},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014889,"p":-0.1,"v":10026.356823,"h":0.0015013,"l":0.0014801},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01959,"p":0.05,"v":9782.205771,"h":0.01966,"l":0.01947},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.09776,"p":-9.45,"v":341641.3059696,"h":0.10884,"l":0.09485},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006134,"p":-3.59,"v":2585.609814,"h":0.00724,"l":0.006134},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1888,"p":-9.05,"v":1725614.4833280002,"h":2.4145,"l":2.165},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04604,"p":-1.68,"v":769.84077916,"h":0.04847,"l":0.04566},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003429,"p":-4.59,"v":5596.26516,"h":0.003596,"l":0.00334},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.006838,"p":-14.66,"v":552471.1459139601,"h":0.008225,"l":0.006344},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1334,"p":-2.628,"v":271529.96751,"h":0.137,"l":0.1319},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":868.95,"p":-1.38,"v":285.88455000000005,"h":881.12,"l":868.94},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.80348,"p":-2.96,"v":246568.2785312,"h":0.83394,"l":0.8025},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.35423,"p":-44.24,"v":7791.5403533,"h":0.63533,"l":0.30669},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.64383,"p":10.72,"v":621623.2023507,"h":0.6504,"l":0.56525},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012512,"p":4.1,"v":2215.0942134720003,"h":0.0012595,"l":0.0010775},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04722,"p":-13.81,"v":32801.0193222,"h":0.05553,"l":0.04407},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04583,"p":-3.88,"v":2186.7578265,"h":0.04841,"l":0.045},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005122,"p":-3.9,"v":197.20878059999998,"h":0.000533,"l":0.0005098},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":-1.06,"v":12.833189439999998,"h":0.004965,"l":0.004912},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.3244,"p":22.73,"v":1719481.16192,"h":0.3337,"l":0.2601},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.00937,"p":1.73,"v":53820.580998000005,"h":0.01224,"l":0.00877},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008589,"p":6.49,"v":862.9153575,"h":0.0008713,"l":0.0008065},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003795,"p":-0.88,"v":2681.868816,"h":0.00049999,"l":0.00037472},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001772,"p":-1.28,"v":40485.3195576,"h":0.0001799,"l":0.0001706},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.5709,"p":13.92,"v":1851.4627399999997,"h":1.671,"l":1.2976},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008078,"p":3.47,"v":1489.78345362,"h":0.008544,"l":0.007476},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0002512,"p":-6.68,"v":111118.85308156798,"h":0.0003663,"l":0.0001862},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004433,"p":-6.41,"v":90.14156179599999,"h":0.0004737,"l":0.0004428},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00003238,"p":-1.37,"v":452.04594413999996,"h":0.00003978,"l":0.00002851},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0009032,"p":-4.94,"v":207574.35132447202,"h":0.001017,"l":0.0008692},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011124,"p":-1.64,"v":4160.3092560000005,"h":0.01282,"l":0.010751},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010386,"p":-2.2,"v":14667.57657,"h":0.011036,"l":0.00988},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006362,"p":0.26,"v":22695.9158608,"h":0.006379,"l":0.006135},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06711,"p":-1.59,"v":3705.94842,"h":0.06866,"l":0.06404},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002601,"p":-0.38,"v":537.70428783,"h":0.00002948,"l":0.00002396},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044704,"p":-0.05,"v":28276.624159871997,"h":0.000044787,"l":0.000044444},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.94593,"p":6.05,"v":5240.8873278,"h":0.94593,"l":0.87163},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0098,"p":-3.922,"v":100829.0994,"h":0.0102,"l":0.0096},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2312,"p":-0.17,"v":63164.318584,"h":0.2383,"l":0.2213},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":202.42,"p":-0.73,"v":234.19994,"h":203.91,"l":201.62},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004741,"p":-0.58,"v":1238.0860745000002,"h":0.005078,"l":0.004555},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009632,"p":0.23,"v":512.552432,"h":0.0010165,"l":0.0009503},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05,"p":-13.11,"v":64091.234,"h":0.05831,"l":0.04667},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005272,"p":0.68,"v":119.0639024,"h":0.0005315,"l":0.000514},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.005107,"p":-1.76,"v":682.5454430000001,"h":0.005218,"l":0.004766},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.00063,"p":3.38,"v":363.695031,"h":0.00066,"l":0.0006094},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.012223,"p":12.9,"v":74158.28174087,"h":0.012223,"l":0.010826},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2899,"p":2.87,"v":559.2518879999999,"h":0.2906,"l":0.2815},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01416,"p":0.63,"v":164.058468,"h":0.01416,"l":0.01407},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18741,"p":-9.58,"v":583735.0576152,"h":0.20881,"l":0.18123},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004029,"p":0.44,"v":872.94131079,"h":0.000409,"l":0.0004},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004309,"p":-4.43,"v":114.679726,"h":0.004509,"l":0.004308},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.905e-7,"p":-4.11,"v":752.8934035815,"h":8.335e-7,"l":7.904e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.26899,"p":-10.12,"v":544443.9319162,"h":0.30879,"l":0.26533},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.00523,"p":0.29,"v":18806.456030300003,"h":1.00805,"l":0.99215},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11446,"p":15.55,"v":77398.0935106,"h":0.12151,"l":0.09683},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004282,"p":0,"v":1.6928887,"h":0.00004282,"l":0.00004282},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001857,"p":-1.74,"v":7.467554099999999,"h":0.000189,"l":0.0001857},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.901,"p":2.24,"v":67678.51589,"h":0.926,"l":0.8775},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.91e-7,"p":-0.23,"v":2493.523880322,"h":6.012e-7,"l":5.81e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.905e-8,"p":0.2,"v":721.177574087985,"h":3.03e-8,"l":2.79e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001384,"p":17.58,"v":3303.730138,"h":0.00142,"l":0.001116},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0035982,"p":10.25,"v":4120.3635876,"h":0.0037591,"l":0.0027341},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.013017,"p":-11.69,"v":221013.01161345004,"h":0.016598,"l":0.012276},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.100406,"p":1.81,"v":46529.40350748,"h":0.10266,"l":0.077119},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.3766,"p":-5.42,"v":19383.699916,"h":0.4383,"l":0.3766},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.029177,"p":-4.55,"v":2084.434057,"h":0.031724,"l":0.028851},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.59013,"p":-5.64,"v":16723.8888129,"h":0.63295,"l":0.5833},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2195,"p":-16.53,"v":87593.92461999999,"h":0.2686,"l":0.2077},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.0311,"p":-19.65,"v":33882.79347899999,"h":0.04074,"l":0.03033},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.158e-7,"p":0.01,"v":2162.0149730094604,"h":1.2102e-7,"l":1.1511e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008189,"p":3.44,"v":6532.9622781,"h":0.0008562,"l":0.0005998},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005253,"p":7.62,"v":22762.26603333,"h":0.005511,"l":0.004859},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004161,"p":-0.57,"v":9281.95339377,"h":0.000044,"l":0.000041},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00051716,"p":1.28,"v":16404.10419872,"h":0.00052204,"l":0.00048301},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.00001,"p":-30.06,"v":2405.7434200000002,"h":0.0000143,"l":0.0000074},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.0556,"p":-1.85,"v":518.5255999999999,"h":0.05792,"l":0.0546},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006877,"p":8.07,"v":4016.8309428,"h":0.0006918,"l":0.0006246},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.658e-7,"p":-0.64,"v":115.87287287160001,"h":8.714e-7,"l":8.658e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.00433,"p":0.06,"v":205.50612999999998,"h":0.004745,"l":0.004275},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.67191,"p":5.11,"v":7558.134174299999,"h":0.67659,"l":0.63921},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0004342,"p":0.5,"v":1312.746194552,"h":0.0004879,"l":0.0004196},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.48122,"p":-1.32,"v":146793.2544312,"h":0.50044,"l":0.44109},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.64099,"p":-12.71,"v":12360.152480899998,"h":0.74057,"l":0.63016},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.213,"p":-7.15,"v":375.29239,"h":7.77,"l":7.07},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.000103,"p":-1.05,"v":26177.560931,"h":0.0001055,"l":0.0001016},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000084,"p":-37.77,"v":852.593448,"h":0.0000135,"l":0.0000061},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.1374,"p":-28.64,"v":398113.464834,"h":0.195,"l":0.1179},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03836,"p":0.41,"v":250.74512679999998,"h":0.03842,"l":0.03801},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005072,"p":0,"v":0,"h":0,"l":0},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01143,"p":0.08,"v":12000.151259999999,"h":0.011441,"l":0.0114},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.3624,"p":-5.3,"v":13154.8482,"h":0.39046,"l":0.36062},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010854,"p":-2.12,"v":11581.554474,"h":0.01109,"l":0.010483},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00113723,"p":-21.23,"v":3609.8674299143995,"h":0.00144383,"l":0.00090694},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.000375,"p":10.71,"v":3925.9831875,"h":0.0004084,"l":0.0003216},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1506,"p":-0.59,"v":15668.036958,"h":0.1808,"l":0.1497},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008331,"p":-13.31,"v":5971.327909902,"h":0.0009611,"l":0.0006981},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01777,"p":-6.22,"v":2556599.7934048004,"h":0.01911,"l":0.01586},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.21152,"p":7.68,"v":90243.46601920002,"h":0.21191,"l":0.19501},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.39425,"p":3.94,"v":6049.9106125,"h":3.75077,"l":2.16488},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.01892,"p":-14.62,"v":46419.8889,"h":0.02223,"l":0.01884},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2282.56,"p":-4.85,"v":5275.224416,"h":2398.99,"l":2271.15},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007153,"p":5.33,"v":154.4862022,"h":0.0007168,"l":0.0006791},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19332,"p":16.33,"v":94590.818712,"h":0.20198,"l":0.16541},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000013468,"p":18.91,"v":8989.092303828,"h":0.0000169,"l":0.000010117},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29728,"p":-8.87,"v":148742.814288,"h":0.32655,"l":0.2883},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3495,"p":9.08,"v":762.1861049999999,"h":0.3584,"l":0.3204},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007839,"p":1.44,"v":1279.10671902,"h":0.00008211,"l":0.00007335},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02397,"p":-14.96,"v":4288.2771048,"h":0.02925,"l":0.0232},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.007679,"p":-0.54,"v":174.02080689,"h":0.007746,"l":0.007679},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00017148,"p":44.58,"v":7556.739157273201,"h":0.000184,"l":0.0001},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.01356,"p":22.54,"v":44878.34753399999,"h":0.013777,"l":0.010773},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003559,"p":-5.16,"v":2530.59160913,"h":0.003872,"l":0.003555},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0013472,"p":-2.23,"v":2368.72625536,"h":0.001395,"l":0.0012933},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.799,"p":8.74,"v":28111.006320000004,"h":4.92,"l":4.413},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0045986,"p":4.13,"v":1794.0012334000003,"h":0.004764,"l":0.0039761},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003095,"p":0.12,"v":9354.597883999999,"h":0.0003124,"l":0.0003077},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.0188,"p":0.37,"v":1710.91092,"h":0.01881,"l":0.01864},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005678,"p":-3.38,"v":10960.311536,"h":0.005946,"l":0.005565},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.87213,"p":-2.21,"v":15082.441793999998,"h":0.90034,"l":0.86871},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0012368,"p":35.53,"v":25713.8709728,"h":0.0014999,"l":0.0008901},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.25419,"p":-0.66,"v":259805.9747259,"h":0.25842,"l":0.25181},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":360.74,"p":0.02,"v":1274.49442,"h":361.66,"l":356.4},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002584,"p":-1.82,"v":477.481856,"h":0.0027,"l":0.002553},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004667,"p":-0.04,"v":1274.5352984,"h":0.0004671,"l":0.0004662},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002042,"p":-7.43,"v":27462.64587704,"h":0.0002209,"l":0.0002},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002931,"p":58.86,"v":75685.0578357,"h":0.000439,"l":0.0001806},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.604,"p":6.01,"v":251319.72448,"h":1.621,"l":1.487},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03093,"p":-5.355,"v":362207.00992,"h":0.0327,"l":0.0308},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.09487,"p":0.29,"v":41.837669999999996,"h":0.09487,"l":0.09459},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004404,"p":6.01,"v":42745.799765748,"h":0.0004648,"l":0.0004116},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.55318,"p":5.75,"v":31345.5242832,"h":0.55712,"l":0.52307},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.9241,"p":17.81,"v":140885.353419,"h":3.9812,"l":3.3285},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00007247,"p":-2.55,"v":184.51275079,"h":0.00007959,"l":0.00007247},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.07404,"p":-0.53,"v":25580.743632400005,"h":1.08662,"l":1.06404},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":2.5291,"p":15.15,"v":361654.825504,"h":2.989,"l":2.1938},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.0007105,"p":-7.24,"v":9119.4714135,"h":0.000792,"l":0.000708},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":166,"p":-1.79,"v":165.668,"h":169.04,"l":164.08},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03352,"p":14.13,"v":32829.8278928,"h":0.03439,"l":0.02937},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005526,"p":-0.03,"v":8698.250536866,"h":0.00005529,"l":0.00005524},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.119,"p":1.62,"v":227.2781,"h":0.1207,"l":0.1162},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003066,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.08792,"p":4.96,"v":229041.592668,"h":1.08929,"l":1.02957},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.00000128,"p":-2.29,"v":24186.61657088,"h":0.000001334,"l":0.000001257},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.00055,"p":9.71,"v":16658.395050000003,"h":0.0006279,"l":0.0004753},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.0039,"p":-2.256,"v":694920.115928,"h":0.00421,"l":0.00372},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2611,"p":-4,"v":108008.025496,"h":0.2721,"l":0.2585},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00060953,"p":-6.24,"v":857.1324842109999,"h":0.00067654,"l":0.00060766},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006151,"p":15.42,"v":210975.38199753003,"h":0.007164,"l":0.005323},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001365,"p":2.94,"v":15088.84312845,"h":0.000147,"l":0.0001326},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03258,"p":-16.69,"v":28212.942265199996,"h":0.04036,"l":0.03224},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.0793,"p":-13.32,"v":385717.490184,"h":0.09431,"l":0.07821},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006621,"p":12.03,"v":538664.64231054,"h":0.006931,"l":0.005836},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.04704,"p":4.87,"v":53000.1491712,"h":1.06598,"l":0.98252},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001579,"p":-0.44,"v":1001.3261659,"h":0.001603,"l":0.00156},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.65791,"p":2.85,"v":19546.8547923,"h":0.67003,"l":0.63965},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03645,"p":-1.56,"v":8699.642514000001,"h":0.03757,"l":0.03645},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03354,"p":22.09,"v":11828.328423600002,"h":0.03377,"l":0.02731},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002972,"p":1.39,"v":79043.16747164,"h":0.003215,"l":0.002841},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003109,"p":-0.6,"v":172.80935022000003,"h":0.0003128,"l":0.00031},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02,"p":0.15,"v":162.5062,"h":0.0206,"l":0.01952},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01227,"p":0,"v":7569.1626309,"h":0.01233,"l":0.0121},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14358,"p":7.57,"v":109083.426126,"h":0.15302,"l":0.1332},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0007977,"p":-3.35,"v":1891.5094068690003,"h":0.00085,"l":0.00079},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.002321,"p":7.96,"v":681.640564,"h":0.0024404,"l":0.0021498},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.6055,"p":8.74,"v":479637.82727000007,"h":0.6254,"l":0.5505},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0106126,"p":0.62,"v":1121.1469018,"h":0.0109164,"l":0.0102082},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.36978,"p":-13.16,"v":131821.6482282,"h":0.43358,"l":0.35745},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06636,"p":3.76,"v":53306.552678399996,"h":0.06995,"l":0.06372},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0026466,"p":-9.12,"v":51408.18678223799,"h":0.0029946,"l":0.0023977},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0012564,"p":18.34,"v":2212.39362924,"h":0.0012922,"l":0.0010616},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004805,"p":7.06,"v":2046.7720212099998,"h":0.000004997,"l":0.000004445},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01679,"p":-1.92,"v":819.617282,"h":0.01712,"l":0.01679},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004097,"p":4.56,"v":82.6493762941,"h":0.000004097,"l":0.000003918},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.10489,"p":15.16,"v":362770.74569639994,"h":0.11277,"l":0.08812},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009001,"p":-16.25,"v":148299.65969931,"h":0.010748,"l":0.008001},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.0038,"p":6.59,"v":549.0873839999999,"h":0.003853,"l":0.003565},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003463,"p":4.02,"v":1140773.12622124,"h":0.00372,"l":0.0033},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.006674,"p":6.27,"v":23075.90774068,"h":0.0074,"l":0.006277},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.72708,"p":-1.65,"v":8404.310449199998,"h":0.75326,"l":0.72412},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.53727,"p":10.7,"v":196628.0858164,"h":1.58402,"l":1.35932},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.24,"p":0,"v":0,"h":0,"l":0},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018668,"p":-6.19,"v":1358.00011308,"h":0.00199,"l":0.001861},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006802,"p":-0.58,"v":3142.4886296000004,"h":0.0007048,"l":0.0006532},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.215,"p":-0.78,"v":9975.94195,"h":0.224,"l":0.195},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":7.144,"p":16.38,"v":47279.56352,"h":7.247,"l":5.903},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017507,"p":3.34,"v":774.23517024,"h":0.00017552,"l":0.00016941},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0008441,"p":-2.97,"v":1099.1203361,"h":0.0008804,"l":0.0008312},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.88609,"p":2.54,"v":7654.5504913,"h":0.89836,"l":0.86414},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.44727,"p":-2.54,"v":27591.6971751,"h":0.47333,"l":0.40668},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005927,"p":0.3,"v":4249.433774,"h":0.00616,"l":0.005909},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8987,"p":0.02,"v":83.75884,"h":0.8987,"l":0.8985},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03629,"p":1.62,"v":3658.1474022,"h":0.03735,"l":0.03384},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8809,"p":-2.15,"v":12410.956055,"h":0.9062,"l":0.8757},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.12351,"p":4.84,"v":122546.8591392,"h":0.13179,"l":0.11756},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00011371,"p":6.03,"v":93707.2909565,"h":0.00011541,"l":0.00009236},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.000952,"p":-1.95,"v":2425.9538492,"h":0.000979,"l":0.000946},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.0449,"p":-18.33,"v":60942.602074,"h":0.05685,"l":0.04166},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.009886,"p":17.94,"v":1655985.2528673802,"h":0.010191,"l":0.008247},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013284,"p":3.3,"v":1299.35479968,"h":0.00013323,"l":0.00012495},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.07297,"p":6.38,"v":25120.050927199998,"h":0.08018,"l":0.06803},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002858,"p":-1.2,"v":659.12803625,"h":0.000002893,"l":0.000002796},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.38,"p":-1.38,"v":1782.78558,"h":79.44,"l":73.95},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000624,"p":-0.49,"v":926.566368,"h":0.0006433,"l":0.0005957},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.63188,"p":-2.93,"v":49392.271379599995,"h":0.65444,"l":0.63013},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001202,"p":0,"v":63.43985316,"h":0.001202,"l":0.001202},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00200325,"p":-12.71,"v":1106.288602425,"h":0.00229965,"l":0.00195669},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.4543,"p":1.41,"v":72234.847482,"h":6.5704,"l":6.364},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029501,"p":-4.13,"v":1164.1659544150002,"h":0.0030774,"l":0.0029262},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0011634,"p":-12.87,"v":20570.75284782,"h":0.0013448,"l":0.0010934},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02107,"p":2.78,"v":596.6929184999999,"h":0.02107,"l":0.02012},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":340.44,"p":0,"v":0,"h":0,"l":0},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.225,"p":-2.597,"v":144456.458,"h":0.233,"l":0.222},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.02366,"p":6.28,"v":28.0032662,"h":0.02366,"l":0.02128},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02335,"p":13.68,"v":35610.878819499994,"h":0.02497,"l":0.02054},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00005146,"p":1.29,"v":2897.35567344,"h":0.00005217,"l":0.00005068},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002527,"p":16.39,"v":2871802.0364191905,"h":0.0029,"l":0.002117},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.79967,"p":-3.63,"v":3909.0188643,"h":0.82984,"l":0.79847},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007114,"p":0.04,"v":34102.822867999996,"h":0.007129,"l":0.0071},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003771,"p":-1.02,"v":7196.135532390001,"h":0.003831,"l":0.003731},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005186,"p":0.81,"v":33027.2686654,"h":0.0005522,"l":0.000502},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.65804,"p":1.26,"v":38186.6073732,"h":0.67482,"l":0.64559},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005706,"p":-0.26,"v":10594.0557414,"h":0.0005757,"l":0.0005696},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.009253,"p":39.22,"v":4382.508475770001,"h":0.011238,"l":0.006393},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.45827,"p":10.51,"v":2085.1285000000003,"h":0.46,"l":0.397844},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10116,"p":-7.43,"v":41862.2041836,"h":0.11009,"l":0.09689},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003095,"p":-18.25,"v":26803.2578428,"h":0.003872,"l":0.003076},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004764,"p":0.5,"v":145.9108392,"h":0.0004774,"l":0.0004686},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004152,"p":8.8,"v":15323.499870480002,"h":0.004197,"l":0.003799},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2037,"p":0.89,"v":5657.113623,"h":0.2049,"l":0.2004},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002542,"p":-3.38,"v":345.603965,"h":0.000265,"l":0.000246},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10791,"p":11.53,"v":26700.667686,"h":0.11088,"l":0.09665},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007127,"p":0.07,"v":6400.922043713001,"h":0.00007193,"l":0.0000709},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.399e-7,"p":-0.02,"v":30.2487535205,"h":4.4e-7,"l":4.399e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0277,"p":-23.05,"v":32563.256868,"h":0.03635,"l":0.02724},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.000128,"p":-0.77,"v":61.36977152,"h":0.0001292,"l":0.000125},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.2952,"p":16.35,"v":222365.04717600002,"h":0.3142,"l":0.25},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":1.0882,"p":13.88,"v":27989.722784,"h":1.0887,"l":0.9448},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.0885,"p":-2.85,"v":28799.56734,"h":0.0918,"l":0.085},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03382,"p":16.62,"v":12975.5634898,"h":0.03447,"l":0.029},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2885,"p":-11.17,"v":37738.37919,"h":0.3351,"l":0.284},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":220.03,"p":1.28,"v":1505.0052,"h":222.85,"l":213.95},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002317,"p":1.75,"v":1291.498117,"h":0.002317,"l":0.001943},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007771,"p":1.26,"v":1328.1745590399998,"h":0.0007771,"l":0.0007235},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0004416,"p":2.72,"v":1205.4624576,"h":0.0004588,"l":0.0004147},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002239,"p":0.04,"v":18964.38830356,"h":0.0002255,"l":0.0002238},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4662.73,"p":-0.973,"v":14517905.818448,"h":4717.53,"l":4658.44},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008929,"p":1.9,"v":31.972998916,"h":0.000008929,"l":0.000008762},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":903.96,"p":-2.39,"v":266.939388,"h":935.58,"l":903.96},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.007913,"p":-14.69,"v":16608.997838659998,"h":0.009544,"l":0.007565},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00006758,"p":-5.64,"v":6307.7533185,"h":0.00007164,"l":0.00006271},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001467,"p":-8.88,"v":35908.44755112,"h":0.00001611,"l":0.00001417},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.04308,"p":29.09,"v":40079.5068636,"h":0.04385,"l":0.03192},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5703,"p":3.72,"v":876.015018,"h":0.5722,"l":0.5465},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.9e-9,"p":-1.45,"v":288.9871203714,"h":2.039e-9,"l":1.9e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0009057,"p":-19.24,"v":136479.329939655,"h":0.0011313,"l":0.000863},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.8659,"p":18.29,"v":51614.48061,"h":1.16,"l":0.73},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.092,"p":-19.73,"v":1614677.22848,"h":0.11622,"l":0.08939},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05044,"p":-12.18,"v":180299.43039680002,"h":0.05759,"l":0.04807},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.03251,"p":9.11,"v":295908.4270403999,"h":0.035408,"l":0.029621},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02946,"p":-2.51,"v":4491.2568366,"h":0.03035,"l":0.02928},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001558,"p":6.85,"v":1465.5007734639998,"h":0.00000156,"l":0.000001399},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1688,"p":0.23,"v":50562.161256,"h":0.178,"l":0.1651},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6457,"p":0.15,"v":1962.9925700000001,"h":0.6465,"l":0.505},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.008489,"p":-3.8,"v":14321.078824,"h":0.00936,"l":0.00838},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02313,"p":-0.34,"v":15934.446666,"h":0.02333,"l":0.023},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005298,"p":-0.03,"v":25015.49036178,"h":0.005303,"l":0.005282},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0525,"p":-0.37,"v":20653.007025,"h":0.05595,"l":0.05189},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04703,"p":-1.15,"v":218.33724530000003,"h":0.04758,"l":0.04703},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4354,"p":-1.56,"v":265425.704838,"h":0.4459,"l":0.4244},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001481,"p":2.56,"v":15943.887811099998,"h":0.001543,"l":0.001377},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004201,"p":-3.99,"v":9352.745114,"h":0.00439,"l":0.004181},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001007,"p":0.18,"v":46733.688184800005,"h":0.001013,"l":0.0010041},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.476,"p":-2.57,"v":240118.16191999998,"h":0.4912,"l":0.4686},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002624,"p":-5.61,"v":2636.91816192,"h":0.0002825,"l":0.0002618},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.707,"p":7.02,"v":16004.866140000002,"h":1.707,"l":1.583},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01151,"p":-3.843,"v":649671.310936,"h":0.01203,"l":0.01134},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.583,"p":-2.34,"v":129.111063,"h":1.621,"l":1.563},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.79406,"p":-0.76,"v":1682.6687242,"h":0.80354,"l":0.7884},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00057043,"p":-0.31,"v":1403.9540326322,"h":0.0005734,"l":0.00056902},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9956,"p":-0.13,"v":245.305884,"h":1.137,"l":0.9939},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4665.75,"p":-0.824,"v":8239639.385353,"h":4713.48,"l":4657.87},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.2915e-7,"p":-0.29,"v":3029.2340231667,"h":4.4706e-7,"l":3.97e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002037,"p":-0.63,"v":28.7762916,"h":0.000205,"l":0.0002037},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.01394,"p":16.1,"v":52823.2801342,"h":0.014575,"l":0.012006},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001799,"p":0,"v":47.544222061,"h":0.000001831,"l":0.000001646},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.000145,"p":-12.6,"v":2120.7256735,"h":0.00016647,"l":0.00014188},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023828,"p":14,"v":2594.8662929839998,"h":0.0000252,"l":0.000019548},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02975,"p":-0.7,"v":44.424485,"h":0.03007,"l":0.02975},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.34788,"p":-10.13,"v":427978.5107364,"h":0.38938,"l":0.33334},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001169,"p":-3.3,"v":492.79378533,"h":0.001212,"l":0.001161},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006453,"p":-4.04,"v":115.20276327,"h":0.0006725,"l":0.0006453},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9998,"p":0.01,"v":273.84522,"h":1,"l":0.9995},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002377,"p":-9.2,"v":5950.34276888,"h":0.002638,"l":0.002265},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008455,"p":-3.16,"v":6477.15567,"h":0.00103,"l":0.0007714},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004,"p":-1.06,"v":309.73272,"h":0.004129,"l":0.003987},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10824,"p":-10.33,"v":1619664.653376,"h":0.12145,"l":0.10618},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006,"p":-0.61,"v":9187.659,"h":0.000817,"l":0.0005982},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.0048,"p":11.34,"v":2280.9456,"h":0.005,"l":0.003802},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.05835,"p":16.09,"v":50111.2921725,"h":0.06563,"l":0.04969},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.78881,"p":0.16,"v":5841.3904692,"h":0.80899,"l":0.7504},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.189,"p":-5.31,"v":3132.16848,"h":0.2025,"l":0.1875},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001755,"p":1.03,"v":153.331893,"h":0.0001755,"l":0.000163},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2305,"p":20.42,"v":179228.91229,"h":0.2305,"l":0.1912},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002139,"p":-3.99,"v":813.3043765499999,"h":0.002234,"l":0.002077},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.15238,"p":0.92,"v":65297.61703019999,"h":0.15963,"l":0.14818},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0343,"p":13.5,"v":166622.129429,"h":0.03553,"l":0.02949},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00002557,"p":-2.06,"v":1731.64005907,"h":0.000029,"l":0.00002542},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001288,"p":-1.37,"v":412.4792952000001,"h":0.001309,"l":0.001287},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.1731,"p":-16.98,"v":35519.156993,"h":1.4396,"l":1.126},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7571,"p":-0.31,"v":67.397042,"h":0.7636,"l":0.7571},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004496,"p":12.9,"v":145363.39954208,"h":0.005011,"l":0.003982},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.06379,"p":-1.27,"v":14112.036019899999,"h":1.07818,"l":1.05043},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002522,"p":-0.27,"v":1232.5155232,"h":0.002647,"l":0.002382},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01293,"p":-5.27,"v":133450.213215,"h":0.01372,"l":0.01283},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07363,"p":-0.02,"v":421.5074521,"h":0.07386,"l":0.07344},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01866,"p":-13.57,"v":26081.053450199997,"h":0.02159,"l":0.01808},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2799,"p":15.23,"v":108882.20280599999,"h":0.2811,"l":0.2419},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004227,"p":2.82,"v":434.49332999999996,"h":0.004423,"l":0.003915},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.155e-7,"p":-2.13,"v":49.628886634349996,"h":2.202e-7,"l":2.117e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08924,"p":-1.69,"v":9802.2920484,"h":0.09099,"l":0.08772},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.34449,"p":15.27,"v":30357.5439435,"h":0.36769,"l":0.29593},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.05566,"p":15.25,"v":4931.842944600001,"h":1.22033,"l":0.89971},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008989,"p":-0.23,"v":411.7168747,"h":0.00091,"l":0.000871},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.05425,"p":5.27,"v":2122.6674175000003,"h":0.05425,"l":0.0471},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.09542,"p":-7.24,"v":26338.9009208,"h":0.11586,"l":0.0755},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006869,"p":1.77,"v":871.5680506299999,"h":0.00007601,"l":0.00006458},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.428,"p":-4.51,"v":842.74848,"h":1.4989,"l":1.4165},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004358,"p":-0.79,"v":7889.474794,"h":0.006116,"l":0.004306},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001535,"p":-14.91,"v":554355.8270341,"h":0.001831,"l":0.001438},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005656,"p":-3.1,"v":64.36601527999998,"h":0.005837,"l":0.005656},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01443,"p":-0.27,"v":1.9932159,"h":0.01447,"l":0.01443},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0007397,"p":2.4,"v":1001.1595399,"h":0.0007463,"l":0.0006632},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0024406,"p":12.45,"v":1298.5407547999998,"h":0.0027161,"l":0.0021702},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16066,"p":9.74,"v":439597.09673299995,"h":0.167,"l":0.14419},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0006179,"p":9.42,"v":276.2908955,"h":0.0006303,"l":0.0005647},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.73392,"p":-3.61,"v":41539.505040000004,"h":1.0086,"l":0.72753},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3817,"p":4.46,"v":64206.82575999999,"h":0.397,"l":0.3598},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05785,"p":5.29,"v":584.80565,"h":0.05798,"l":0.05494},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":423.61,"p":0,"v":0,"h":0,"l":0},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.006226,"p":13.67,"v":6362.00952266,"h":0.006571,"l":0.005477},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03226,"p":-6.275,"v":1002606.40399,"h":0.0352,"l":0.03165},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.08607,"p":-9.41,"v":21992.293965899997,"h":0.09502,"l":0.08393},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003139,"p":-1.72,"v":404.93187892,"h":0.0003227,"l":0.0003057},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.51828,"p":-4.27,"v":2708.5520112,"h":0.54373,"l":0.50731},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.007865,"p":-19.26,"v":297258.38638925005,"h":0.009882,"l":0.007239},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.76872,"p":2.92,"v":283415.58701039996,"h":0.77041,"l":0.743},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010689,"p":6.29,"v":344.73093900000003,"h":0.010689,"l":0.010048},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00037528,"p":-7.18,"v":1137.66263348,"h":0.00043515,"l":0.00036174},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.00398,"p":-9.83,"v":151438.2419692,"h":0.004414,"l":0.003773},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1241,"p":-4.17,"v":2068846.6223,"h":0.1331,"l":0.1222},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.15557,"p":-0.13,"v":166442.07427769998,"h":1.26469,"l":1.09934},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0012659,"p":-6.24,"v":145410.972857417,"h":0.001355,"l":0.0011898},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.0000524,"p":0.61,"v":9007.7739492,"h":0.0000547,"l":0.00005175},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01619,"p":17.48,"v":201122.77101229999,"h":0.0174,"l":0.01338},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001926,"p":-1.98,"v":53.742670649999994,"h":0.00001965,"l":0.00001926},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005376,"p":-2.43,"v":22778.9416925952,"h":0.000005525,"l":0.000005353},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011667,"p":-0.16,"v":5994.562935,"h":0.011984,"l":0.011433},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.07512,"p":6.02,"v":16843.099159200003,"h":0.07523,"l":0.06513},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0001249,"p":-1.88,"v":52.512169130000004,"h":0.0001273,"l":0.00012248},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.2989,"p":-10.29,"v":57937.293456,"h":0.3504,"l":0.2827},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09475,"p":-2.97,"v":34842.228,"h":0.09774,"l":0.09346},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00003922,"p":-5.4,"v":466.71478396000003,"h":0.00004146,"l":0.00003747},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.884,"p":15.54,"v":704883.7754,"h":3.108,"l":2.479},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.66535,"p":-14.96,"v":8282.7758125,"h":0.79797,"l":0.56046},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.4179,"p":16.3,"v":204460.64238600002,"h":0.4485,"l":0.3525},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.8213,"p":9.68,"v":170307.363308,"h":0.8592,"l":0.7433},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001847,"p":0,"v":3.269998986,"h":0.00001847,"l":0.00001847},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.23268,"p":-5.05,"v":12631.161774,"h":0.24894,"l":0.23211},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004445,"p":-0.64,"v":2627.707978,"h":0.0004485,"l":0.0004426},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02172,"p":-6.33,"v":3637.8804108000004,"h":0.02319,"l":0.02042},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0174,"p":-9.845,"v":1671821.09706,"h":0.0193,"l":0.0169},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001637,"p":-21.67,"v":8666.016571099999,"h":0.00285,"l":0.00163},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002493,"p":-2.57,"v":25874.217724419,"h":0.00002591,"l":0.00002463},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.000486,"p":10.88,"v":5529.365856,"h":0.000486,"l":0.00041187},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.0428,"p":0.635,"v":412240.23608,"h":0.04848,"l":0.04129},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00164,"p":-2.381,"v":157810.44735,"h":0.00169,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":285216.69687656,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.492,"p":-5.927,"v":138034.72364,"h":0.524,"l":0.488},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2504.6,"p":-4.387,"v":1160328.861033,"h":2627.65,"l":2482},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1624,"p":-0.496,"v":7076.92599,"h":1.1723,"l":1.1603},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001421,"p":-4.823,"v":841889.37977123,"h":0.00001496,"l":0.00001377},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.099,"p":-2.559,"v":539204.030881,"h":0.1016,"l":0.0967},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0555,"p":-8.113,"v":1995632.69189,"h":0.0613,"l":0.0537},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004088,"p":-4.038,"v":717271.9365588,"h":0.0004271,"l":0.0004006},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":93.3,"p":-4.209,"v":392361.7241,"h":97.7,"l":92.9},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0018,"p":-5.263,"v":489381.403573,"h":0.00192,"l":0.00178},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000583,"p":-2.671,"v":675127.055983,"h":0.000602,"l":0.000564},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01614,"p":-1.525,"v":1261607.91718,"h":0.01656,"l":0.0152},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":1045764.2407,"h":0.9994,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":-0.087,"v":86395.3404,"h":0.01144,"l":0.01138},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1,"p":0.02,"v":48643904.7122,"h":1.0002,"l":0.9997}]}