{"count":3151,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.16356,"p":0.0339,"v":9314.45701,"h":0.166,"l":0.1567},{"s":"NEXUSDT","b":"NEX","src":"mexc","pair":"NEXUSDT","c":0.000005866,"p":0.0761,"v":1393912.541496777,"h":0.00000695,"l":0.00000489},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.000249,"p":0.0293,"v":11178.8182181,"h":0.0002652,"l":0.0002419},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0429,"p":2.878,"v":1609507.72283,"h":0.0437,"l":0.041},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.773,"p":-0.0071,"v":56700.86,"h":2.824,"l":2.715},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.075e-7,"p":-0.011,"v":56723.4840634055,"h":1.276e-7,"l":1.052e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3421,"p":0.411,"v":128548.72108,"h":0.3462,"l":0.335},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00292,"p":-0.0457,"v":27986.33526,"h":0.00307,"l":0.00282},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.02281,"p":-0.0069,"v":58006.97741,"h":0.02425,"l":0.02253},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":6.443,"p":0.0193,"v":62945.642,"h":6.484,"l":6.268},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.013287,"p":0.0862,"v":59930.303511,"h":0.013638,"l":0.01172},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00429,"p":0.0337,"v":47267.24042,"h":0.00431,"l":0.00373},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.30896,"p":0.0127,"v":109645.16782,"h":0.32505,"l":0.29928},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4519,"p":-0.0019,"v":51049.982,"h":0.4528,"l":0.4495},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002369,"p":-0.0083,"v":31996.3251663,"h":0.0002391,"l":0.0002335},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07429,"p":-0.0042,"v":58268.25919,"h":0.07519,"l":0.07328},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.01,"p":0.0088,"v":57930.5,"h":105.51,"l":103.92},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.036,"p":0.0746,"v":1528.6934,"h":0.0392,"l":0.0335},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00014047,"p":-0.0196,"v":23.14890534,"h":0.00016,"l":0.00014047},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01135,"p":-0.0017,"v":6225.46455,"h":0.0114,"l":0.01131},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09005,"p":0.953,"v":7506671.29018,"h":0.0908,"l":0.08784},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002816,"p":0.0136,"v":53854.3049343,"h":0.0002872,"l":0.0002745},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.2,"p":-0.901,"v":2758183.4211,"h":2.24,"l":2.13},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00253,"p":-0.1245,"v":1844.69433,"h":0.00293,"l":0.00253},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0685,"p":0.0014,"v":59856.492,"h":0.0722,"l":0.0652},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.008673,"p":0.1344,"v":353451.572866,"h":0.010279,"l":0.007486},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00138,"p":0,"v":513.75059,"h":0.0014,"l":0.00138},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.02734,"p":0.0081,"v":96967.03881,"h":0.02831,"l":0.02681},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.54,"p":-0.0341,"v":57089.85,"h":33.77,"l":32.22},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.001883,"p":-0.0343,"v":209.856236,"h":0.002352,"l":0.001872},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":115.89,"p":0.0122,"v":61365.43,"h":116.42,"l":113.23},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0026915,"p":0.0155,"v":59801.2875139,"h":0.0029171,"l":0.002401},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.0239,"p":0.0361,"v":154029.041747,"h":0.024512,"l":0.023},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.7,"p":0.033,"v":2506.97,"h":19.87,"l":19.07},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.515,"p":0.0003,"v":244607.1844,"h":0.5181,"l":0.4953},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000629,"p":-0.0278,"v":19645.532443,"h":0.000652,"l":0.000627},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.01235,"p":0.0655,"v":184359.73314,"h":0.01303,"l":0.01157},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0005812,"p":-0.0044,"v":55581.3856713,"h":0.0005984,"l":0.0005603},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2933,"p":0.0312,"v":4717.6168,"h":0.298,"l":0.2827},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0004988,"p":-0.0409,"v":1986.4457932,"h":0.0006,"l":0.0004779},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.015175,"p":0.0644,"v":130751.38155,"h":0.01686,"l":0.013813},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":417.58,"p":0.004,"v":99387.26,"h":426.25,"l":413.43},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":15.0414,"p":0.0111,"v":14867.7899,"h":15.1381,"l":14.7972},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.02814,"p":0.0915,"v":4793.81269,"h":0.0305,"l":0.02572},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.715,"p":-0.0055,"v":5134.1,"h":0.719,"l":0.706},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.509,"p":-0.0843,"v":64330.859,"h":1.652,"l":1.482},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":86.29,"p":0.0023,"v":54825.51,"h":86.41,"l":85.73},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001053,"p":0.2359,"v":2460.010113,"h":0.001094,"l":0.000852},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":2.844e-7,"p":-0.0052,"v":56077.6489976311,"h":2.888e-7,"l":2.842e-7},{"s":"UTYAUSDT","b":"UTYA","src":"mexc","pair":"UTYAUSDT","c":0.03418,"p":0.0588,"v":82364.47834,"h":0.041,"l":0.03185},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":753.13,"p":0.0064,"v":56167.89,"h":753.46,"l":745.62},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.32,"p":-0.1326,"v":8174.94,"h":19.97,"l":15.83},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04802,"p":0.1482,"v":154040.18092,"h":0.05477,"l":0.04113},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.01334,"p":0.0138,"v":62738.177731,"h":0.013454,"l":0.012741},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000829,"p":-0.0071,"v":5242.41166,"h":0.000868,"l":0.000806},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.12807,"p":0.3259,"v":93585.84232,"h":0.13589,"l":0.09562},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013851,"p":0.0784,"v":61358.459127234,"h":0.000014625,"l":0.000012003},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.003813,"p":-0.0124,"v":1358.648864,"h":0.003911,"l":0.003797},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.003624,"p":0.0083,"v":68524.245912,"h":0.003691,"l":0.003388},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":608.65,"p":0.0055,"v":55562.68,"h":609.96,"l":596.18},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00062,"p":-0.1506,"v":60991.83028,"h":0.00077,"l":0.0006},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.01981,"p":0.0312,"v":22547.66636,"h":0.02039,"l":0.01859},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00855,"p":0.0118,"v":80885.03263,"h":0.0086,"l":0.00844},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.04333,"p":-0.0138,"v":8297474.68066,"h":0.04519,"l":0.04261},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001068,"p":-1.019,"v":129986.315206,"h":0.001083,"l":0.001065},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.011431,"p":-0.0317,"v":107835.225973,"h":0.012258,"l":0.010732},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400972.76855,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":310.29,"p":0.0291,"v":72411.57,"h":349.99,"l":296.02},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00804,"p":0.0125,"v":52411.62252,"h":0.00807,"l":0.0079},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.018882,"p":-0.1202,"v":91131.836163,"h":0.021549,"l":0.0157},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004399,"p":-0.0299,"v":54812.2809015,"h":0.0004595,"l":0.0004397},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.3745,"p":0.0594,"v":58754.5918,"h":1.402,"l":1.2394},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003975,"p":0.1481,"v":3966.556585,"h":0.0043,"l":0.003371},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001325,"p":-0.0037,"v":16042.050054,"h":0.001333,"l":0.001315},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.011795,"p":0.0504,"v":141333.01841,"h":0.012497,"l":0.010968},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":13.93,"p":0.0356,"v":55902.04,"h":13.99,"l":13.4},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006959,"p":-0.0089,"v":55635.0966095,"h":0.0007423,"l":0.0006632},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010121,"p":-0.025,"v":57923.722154,"h":0.010417,"l":0.010022},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02967,"p":0.0188,"v":55202.1875,"h":0.03273,"l":0.02837},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001773,"p":-0.561,"v":473038.2730281,"h":0.001804,"l":0.001724},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01956,"p":0.0437,"v":60720.79134,"h":0.01965,"l":0.01853},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.001977,"p":0.0307,"v":14958.586737,"h":0.002199,"l":0.001801},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.775,"p":0,"v":1798995.5774,"h":0.799,"l":0.757},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0357,"p":-2.989,"v":3263021.46279,"h":0.0374,"l":0.0347},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.2817e-11,"p":-0.0281,"v":67942.27762636596,"h":1.392e-11,"l":1.2664e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":87.52,"p":1.637,"v":236974803.30163,"h":88,"l":85.32},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.001909,"p":-0.2924,"v":62793.698057,"h":0.002734,"l":0.00158},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.987e-10,"p":-0.0118,"v":54478.314604526386,"h":7.077e-10,"l":6.692e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":125.49,"p":0.0119,"v":80834.5,"h":126.57,"l":122.58},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2364,"p":-0.0283,"v":53374.7767,"h":0.2442,"l":0.2336},{"s":"NEETUSDT","b":"NEET","src":"mexc","pair":"NEETUSDT","c":0.03663,"p":0.1056,"v":55927.58393,"h":0.03736,"l":0.03106},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.003785,"p":0.0344,"v":62844.196576,"h":0.004067,"l":0.003631},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002464,"p":-0.0404,"v":39438.363682,"h":0.0002571,"l":0.0002446},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0008676,"p":-0.0014,"v":41506.6849549,"h":0.0008689,"l":0.00074},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1966,"p":1.392,"v":1829447.317083,"h":0.1997,"l":0.1884},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.25013,"p":-0.0018,"v":102092.18423,"h":0.26673,"l":0.23681},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007496,"p":0.0067,"v":56633.584475,"h":0.007531,"l":0.007382},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0012037,"p":-0.0048,"v":328.2015895,"h":0.0012157,"l":0.0011456},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003566,"p":-0.0351,"v":104237.733184,"h":0.003756,"l":0.003355},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":7.308e-9,"p":-0.0709,"v":60829.12932431847,"h":7.956e-9,"l":7.135e-9},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.002602,"p":-0.0555,"v":149566.376884,"h":0.002755,"l":0.002166},{"s":"NOOKUSDT","b":"NOOK","src":"mexc","pair":"NOOKUSDT","c":0.00007258,"p":1.4193,"v":47020.78955746,"h":0.00015663,"l":0.00003},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.84,"p":-0.0004,"v":82133.54,"h":98.99,"l":95.55},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":108.14,"p":0.0087,"v":59981.96,"h":109.84,"l":105.81},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0021266,"p":-0.1078,"v":1954.0386052,"h":0.0023837,"l":0.0019248},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.04682,"p":0.0079,"v":88026.28198,"h":0.04738,"l":0.04513},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":5.17,"p":2.927,"v":13343019.95005,"h":5.345,"l":4.747},{"s":"SATOUSDT","b":"SATO","src":"mexc","pair":"SATOUSDT","c":0.9637,"p":0.1664,"v":668993.694,"h":1.0689,"l":0.7508},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.0188,"p":0.0392,"v":3655.40979,"h":0.01888,"l":0.01799},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02018,"p":0.0354,"v":65847.08233,"h":0.02029,"l":0.01946},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.05208,"p":-0.01,"v":9540.35441,"h":0.05993,"l":0.05163},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.00001324,"p":-0.1985,"v":58623.87537767,"h":0.00001661,"l":0.00001293},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0004408,"p":0.0029,"v":59772.1940408,"h":0.0004426,"l":0.000435},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000144,"p":0.0359,"v":4983.858642,"h":0.000148,"l":0.000138},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.266,"v":1008760.84197,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.359e-8,"p":-0.0029,"v":50826.28773010905,"h":1.369e-8,"l":1.322e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00811,"p":3.181,"v":264914.07643,"h":0.00813,"l":0.00786},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":26.27,"p":-0.0049,"v":58081.42,"h":26.44,"l":26.24},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000857,"p":-0.0349,"v":58935.7815471,"h":0.0000914,"l":0.0000855},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":3.69,"p":0.0884,"v":13883.37,"h":4,"l":2.5},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.09671,"p":0.0272,"v":65050.84261,"h":0.09731,"l":0.09312},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.011226,"p":0.0041,"v":62075.03981,"h":0.01191,"l":0.010894},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.00000421,"p":0.0076,"v":60695.185676312,"h":0.000004495,"l":0.000003885},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1627,"p":-0.06,"v":32793999.64415,"h":1.1645,"l":1.1586},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":9.05e-7,"p":-0.1809,"v":62387.283235919,"h":0.000001138,"l":8.94e-7},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.4357,"p":2.663,"v":245878.30542,"h":0.4389,"l":0.4219},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.812,"p":0.0003,"v":25504.413,"h":2.814,"l":2.81},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.4219,"p":5.238,"v":35758182.26389,"h":0.4299,"l":0.3962},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.07897,"p":0,"v":899348.64531,"h":0.07949,"l":0.07864},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000381,"p":2.145,"v":18016343.70909737,"h":0.00000383,"l":0.00000368},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.05367,"p":-0.1314,"v":18287.34205,"h":0.06411,"l":0.04912},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.005426,"p":0.0038,"v":59640.663189,"h":0.005683,"l":0.005358},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":307.74,"p":-0.1088,"v":72003.17,"h":345.43,"l":305.84},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.04672,"p":-0.0089,"v":54119.17857,"h":0.04719,"l":0.04661},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001884,"p":-0.0207,"v":37590.096856,"h":0.001977,"l":0.001869},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":324.1,"p":-0.0063,"v":87465.74,"h":333.17,"l":315.17},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.263,"p":0.0162,"v":184336.5859,"h":0.2793,"l":0.2471},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6005,"p":-0.0003,"v":39763.8791,"h":1.602,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01812,"p":-0.0076,"v":59239.88189,"h":0.01849,"l":0.01764},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":232.21,"p":0.0098,"v":61819.25,"h":233.39,"l":229.67},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02594,"p":0.0799,"v":60860.57397,"h":0.02663,"l":0.02249},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002964,"p":0.0027,"v":6558.8438657,"h":0.0002983,"l":0.0002916},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000206,"p":0,"v":0,"h":0.000206,"l":0.000206},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00703,"p":-2.632,"v":1317656.255267,"h":0.0074,"l":0.00685},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":758.37,"p":0.0461,"v":133346.84,"h":762.88,"l":720.99},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0636,"p":0,"v":3967119.40064,"h":0.0639,"l":0.0609},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1534,"p":-2.911,"v":2007746.784312,"h":0.1602,"l":0.1471},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000008186,"p":-0.0228,"v":60239.988433181,"h":0.0000084,"l":0.0000076},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0728,"p":1.676,"v":272825.974604,"h":0.074,"l":0.0709},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002088,"p":0.0336,"v":60169.372281,"h":0.00245,"l":0.0019},{"s":"ASTEROID1USDT","b":"ASTEROID1","src":"mexc","pair":"ASTEROID1USDT","c":0.003799,"p":0.0111,"v":101845.48318,"h":0.0042,"l":0.003155},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2422,"p":1.679,"v":3072961.57525,"h":0.244,"l":0.2305},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.034132,"p":0,"v":88649.001071,"h":0.035471,"l":0.03362},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":66.55,"p":0.0066,"v":54282.69,"h":66.67,"l":65.76},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.465,"p":0.0108,"v":14374.733,"h":0.473,"l":0.451},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002563,"p":0.0929,"v":65974.372146,"h":0.003057,"l":0.002334},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0268,"p":8.065,"v":775075.469267,"h":0.0277,"l":0.0247},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002483,"p":-0.0099,"v":53318.0695455,"h":0.0002513,"l":0.0002471},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002549,"p":0,"v":0,"h":0.002549,"l":0.002549},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001767,"p":0.0005,"v":57810.3957705,"h":0.0001787,"l":0.0001735},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":268.09,"p":0.0111,"v":57509.1,"h":272.48,"l":258.85},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0507,"p":1.4,"v":70949.91176,"h":0.0512,"l":0.0497},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":6.692,"p":-0.0004,"v":96425.185,"h":6.701,"l":6.672},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0009481,"p":0.0196,"v":125629.3562492,"h":0.0009717,"l":0.0009201},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003787,"p":0.0202,"v":23346.417039,"h":0.003794,"l":0.003643},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.133,"p":4.764,"v":3894720.83431,"h":2.3,"l":2.021},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00010466,"p":-0.0488,"v":32883.52374993,"h":0.00011095,"l":0.00010368},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.463e-7,"p":0.0082,"v":58920.9780282824,"h":1.473e-7,"l":1.412e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.799,"p":0.1446,"v":81573.679,"h":3.861,"l":3.265},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":220.15,"p":0.1387,"v":85340.98,"h":226.81,"l":192.73},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.3146,"p":0.0003,"v":5283.6411,"h":0.3155,"l":0.3137},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.406094,"p":0.1713,"v":15925.535219,"h":0.406094,"l":0.342562},{"s":"SN85USDT","b":"SN85","src":"mexc","pair":"SN85USDT","c":2.756,"p":0.1235,"v":5035.832,"h":2.756,"l":2.438},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0011778,"p":0.0246,"v":67729.6912416,"h":0.0012687,"l":0.0011121},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4049,"p":0.04,"v":76450.4831,"h":0.417,"l":0.376},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.08538,"p":0.075,"v":104136.2273,"h":0.10275,"l":0.07718},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003486,"p":0.0338,"v":55597.45769,"h":0.003535,"l":0.003356},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":414.37,"p":-0.0104,"v":59464.38,"h":421.94,"l":412.81},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.000001588,"p":0.0018,"v":11.745282969,"h":0.000001588,"l":0.00000156},{"s":"NOCKUSDT","b":"NOCK","src":"mexc","pair":"NOCKUSDT","c":0.02619,"p":-0.1333,"v":113993.41008,"h":0.03126,"l":0.02519},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01664,"p":-0.0089,"v":71517.34497,"h":0.01766,"l":0.01652},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005537,"p":0.0003,"v":55852.4896022,"h":0.0005576,"l":0.00055},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01772,"p":-0.0177,"v":52803.30876,"h":0.01806,"l":0.01741},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.04711,"p":0.4332,"v":903209.9091,"h":0.05138,"l":0.03197},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.007551,"p":-0.0685,"v":88618.991994,"h":0.008345,"l":0.007496},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.02904,"p":0.0815,"v":200544.12443,"h":0.03005,"l":0.02632},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01082,"p":-0.0145,"v":64403.6218,"h":0.01111,"l":0.01069},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":24.04,"p":0.0402,"v":73796.08,"h":24.06,"l":22.76},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.0853,"p":0,"v":258315.83623,"h":0.0871,"l":0.0812},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.06849,"p":-0.0232,"v":57662.02134,"h":0.08164,"l":0.06609},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":85.13,"p":-0.0103,"v":59748.4,"h":86.2,"l":84.06},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0009555,"p":-0.0513,"v":100778.7393359,"h":0.0010366,"l":0.0009225},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02362,"p":0.0021,"v":55665.82937,"h":0.02378,"l":0.02352},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.002361,"p":0.0068,"v":13799.206011,"h":0.002375,"l":0.002328},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0025321,"p":0.0026,"v":18201.1748011,"h":0.0025416,"l":0.0025242},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000003335,"p":0.0863,"v":57215.587734999,"h":0.000003437,"l":0.000003037},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0008243,"p":0.0995,"v":58867.1235266,"h":0.0010068,"l":0.0007365},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00546,"p":-0.0838,"v":22469.20246,"h":0.00606,"l":0.00532},{"s":"BABYSHARKUSDT","b":"BABYSHARK","src":"mexc","pair":"BABYSHARKUSDT","c":0.01662,"p":-0.1298,"v":72930.79765,"h":0.01949,"l":0.0158},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01303,"p":-0.0188,"v":4728.17637,"h":0.01394,"l":0.01292},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0050108,"p":1.6453,"v":32571.961526,"h":0.017,"l":0.0018633},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01188,"p":1.799,"v":1053373.249354,"h":0.01209,"l":0.01134},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1444,"p":-0.414,"v":1226409.640241,"h":0.1468,"l":0.1397},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001356,"p":0,"v":42086.072324,"h":0.0001357,"l":0.0001346},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.2129,"p":0.377,"v":2422995.23889,"h":0.2185,"l":0.2075},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.04332,"p":11.22,"v":8160280.744837,"h":0.05325,"l":0.03889},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002571,"p":0.2633,"v":16033.670922,"h":0.00272,"l":0.002},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.002599,"p":-0.008,"v":21363.790164,"h":0.002621,"l":0.002591},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":191.27,"p":0.0172,"v":70625.32,"h":192.9,"l":187},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001149,"p":-0.0017,"v":92264.614898,"h":0.001153,"l":0.00114},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.001945,"p":-0.0488,"v":34057.162857,"h":0.002099,"l":0.001943},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.02981,"p":0.0311,"v":58841.59638,"h":0.0306,"l":0.02799},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03186,"p":0.0822,"v":904.16511,"h":0.03186,"l":0.02787},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.0028,"p":-0.0401,"v":56312.246046,"h":0.002964,"l":0.002688},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.121128,"p":0.0553,"v":334591.796802,"h":0.12784,"l":0.11},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00615,"p":-0.0048,"v":95588.25274,"h":0.00654,"l":0.00599},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1079.06,"p":0.0201,"v":59943.71,"h":1079.19,"l":1055.21},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03448,"p":-0.0046,"v":7048.47076,"h":0.03466,"l":0.03448},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.006478,"p":0.0142,"v":64247.697157,"h":0.006727,"l":0.006357},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":2.642e-9,"p":0.0463,"v":57621.2301026768,"h":2.748e-9,"l":2.471e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":0.9103,"p":-0.0274,"v":324415.4348,"h":0.9538,"l":0.9051},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0007559,"p":-0.0398,"v":39822.6707816,"h":0.0008357,"l":0.0007},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.039,"p":-0.0487,"v":6957.687,"h":0.041,"l":0.038},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.00426,"p":12.401,"v":471147.55926,"h":0.00469,"l":0.00365},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01387,"p":-0.0314,"v":6277.00877,"h":0.01458,"l":0.01371},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":96.01,"p":0.0658,"v":80273.13,"h":97.2,"l":88.62},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.06026,"p":0.0258,"v":18580.26669,"h":0.068,"l":0.05853},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":550.36,"p":-0.0018,"v":56812.64,"h":556.6,"l":550.26},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":198581.354,"h":1,"l":0.999},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":193.84,"p":0.0058,"v":63497.33,"h":194.92,"l":187.5},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.02037,"p":-0.0485,"v":83201.38727,"h":0.02153,"l":0.01896},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.476,"p":1.903,"v":27414544.63827,"h":9.517,"l":9.22},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.199e-8,"p":-0.0027,"v":100.555892276,"h":6.228e-8,"l":6.199e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.000199,"p":0.0273,"v":62468.2548949,"h":0.0002087,"l":0.0001903},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.018559,"p":0.0187,"v":11552.523474,"h":0.018721,"l":0.01802},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002746,"p":7.015,"v":488800.1634773,"h":0.002781,"l":0.002528},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.002828,"p":-0.0325,"v":58696.521955,"h":0.003002,"l":0.002719},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0673,"p":-0.884,"v":453951.7136,"h":0.068,"l":0.066},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.006738,"p":-0.0332,"v":57999.136343,"h":0.006997,"l":0.006611},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01623,"p":0.05,"v":58647.597898,"h":0.016955,"l":0.01522},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01568,"p":1.62,"v":1697059.647191,"h":0.0158,"l":0.01509},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":1.1373,"p":5.923,"v":115732911.98111,"h":1.165,"l":1.0625},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":74.1,"p":-0.0084,"v":58442.06,"h":74.82,"l":73.03},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.006534,"p":-0.0102,"v":29749.141435,"h":0.006613,"l":0.006451},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.007607,"p":-0.1918,"v":107384.391624,"h":0.01,"l":0.007111},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.876,"p":-1.573,"v":524271.83469,"h":0.899,"l":0.868},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2521,"p":0.639,"v":26223497.92834,"h":0.2537,"l":0.2458},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.005083,"p":0.0115,"v":30425.224401,"h":0.005091,"l":0.005012},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.3064,"p":3.444,"v":5285771.34802,"h":0.3134,"l":0.2922},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005091,"p":0.0019,"v":45919.2919964,"h":0.0005098,"l":0.0005061},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.000969,"p":-0.0152,"v":34735.118497,"h":0.000987,"l":0.000966},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.001538,"p":-0.0077,"v":53328.969676,"h":0.001582,"l":0.001533},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.002728,"p":0.0156,"v":68354.310572,"h":0.002745,"l":0.002638},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.12,"p":7.431,"v":2490804.6465,"h":0.1246,"l":0.1105},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009288,"p":-0.1052,"v":52280.5822249,"h":0.0010488,"l":0.0009285},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":1531.57,"p":0.1022,"v":77555.85,"h":1540.35,"l":1375.03},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":3.938,"p":-0.2426,"v":657843.286,"h":5.231,"l":2.399},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000941,"p":-0.0388,"v":59518.865648,"h":0.000997,"l":0.000924},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0414,"p":-0.241,"v":209455.65017,"h":0.0423,"l":0.0407},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001768,"p":-0.056,"v":24525.821991,"h":0.001956,"l":0.001766},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.451,"p":7.509,"v":334771.9156,"h":0.4556,"l":0.4136},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":0.01,"v":74264107.658,"h":0.9995,"l":0.9987},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0606,"p":1.678,"v":201729.4864,"h":0.0611,"l":0.0591},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.011522,"p":-0.221,"v":542767.376432,"h":0.016402,"l":0.0101},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002002,"p":0,"v":5370.139309,"h":0.002024,"l":0.001983},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00010259,"p":0.0363,"v":67400.81456829,"h":0.00010376,"l":0.00009588},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":169.31,"p":0.0007,"v":70342,"h":171.25,"l":160.89},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":282.7,"p":3.1,"v":34703548.82937,"h":289.3,"l":269.9},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2514,"p":3.585,"v":694423.84536,"h":0.2529,"l":0.2402},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2644,"p":0,"v":99480.1471,"h":0.2649,"l":0.2634},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.2823,"p":-0.0187,"v":63391.0833,"h":0.2921,"l":0.276},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000019117,"p":0.007,"v":221807.95801036,"h":0.00001991,"l":0.000018396},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01636,"p":0.0136,"v":53556.13365,"h":0.01639,"l":0.0158},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.00676,"p":0.1009,"v":44945.15589,"h":0.00686,"l":0.00562},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001165,"p":-0.1402,"v":133102.420759,"h":0.0001368,"l":0.0001165},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":381.51,"p":0.0091,"v":56205.74,"h":384.15,"l":377.85},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.0143,"p":1.852,"v":229857.35622,"h":0.01433,"l":0.01384},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.4,"p":0.251,"v":161862.9001,"h":0.403,"l":0.392},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.0001618,"p":-0.2543,"v":58598.2662136,"h":0.0002272,"l":0.0001524},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1050.83,"p":-0.032,"v":58174.24,"h":1085.88,"l":1050.38},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":187.24,"p":-0.0107,"v":63130.69,"h":190.96,"l":184.73},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.291,"p":-0.077,"v":379314.95264,"h":1.318,"l":1.257},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.308,"p":-1.282,"v":256477.9915,"h":0.317,"l":0.307},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.005993,"p":0.0336,"v":49058.078575,"h":0.005993,"l":0.005463},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.999,"p":0,"v":2705.169,"h":1.002,"l":0.999},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.000309,"p":0.0038,"v":29917.9484648,"h":0.0003095,"l":0.0003035},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.18417,"p":0.0194,"v":105128.22059,"h":0.18755,"l":0.17683},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0169,"p":3.049,"v":802004.4174,"h":0.017,"l":0.0163},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000589,"p":-0.842,"v":3302412.9660767,"h":0.0000616,"l":0.0000551},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4557,"p":0.1001,"v":135148.6244,"h":0.4609,"l":0.4098},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":518.99,"p":0.013,"v":58757.31,"h":519.94,"l":508.45},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.399,"p":2.571,"v":4113727.948626,"h":0.413,"l":0.383},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01677,"p":1.821,"v":411604.69677,"h":0.01681,"l":0.01613},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.09148,"p":0.605,"v":2765733.619424,"h":0.09188,"l":0.08988},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01149,"p":0.0026,"v":65133.95076,"h":0.01199,"l":0.01143},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06423,"p":4.456,"v":4843155.81394,"h":0.06443,"l":0.06084},{"s":"HANTAUSDT","b":"HANTA","src":"mexc","pair":"HANTAUSDT","c":0.000595,"p":-0.186,"v":57332.8035235,"h":0.000798,"l":0.000587},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0007377,"p":0.001,"v":74574.2543835,"h":0.0007422,"l":0.0007263},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.01604,"p":-0.0508,"v":10248.27951,"h":0.01737,"l":0.01603},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00013221,"p":0.0411,"v":54280.04462216,"h":0.00014262,"l":0.00012684},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.917e-7,"p":0.0018,"v":6760.6592518067,"h":4.97e-7,"l":4.8e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.344,"p":3.717,"v":1518936.99214,"h":14.69,"l":13.313},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3077,"p":0.0048,"v":1064458.2039,"h":0.3123,"l":0.3049},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.036891,"p":0.0521,"v":56148.711103,"h":0.040511,"l":0.034751},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.05028,"p":-0.0154,"v":502727.23782,"h":0.05124,"l":0.03769},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":77445.56,"p":-0.048,"v":2142351.3985818,"h":78018.75,"l":76528.08},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.0428,"p":-0.0131,"v":9075.35525,"h":0.04347,"l":0.04156},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":76.95,"p":0.0005,"v":57067.53,"h":77.11,"l":76.17},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.002987,"p":0.025,"v":68476.378163,"h":0.00304,"l":0.002893},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.08323,"p":0.0607,"v":58805.7139,"h":0.08331,"l":0.07806},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":14.8,"p":0.0451,"v":24259,"h":14.93,"l":14.15},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.57,"p":2.292,"v":178923.05139,"h":3.61,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.766,"p":1.307,"v":24565294.19926,"h":9.858,"l":9.52},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":45.28,"p":-0.0188,"v":75694.48,"h":46.2,"l":44.74},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.004401,"p":-0.0222,"v":3299.264937,"h":0.004999,"l":0.0043},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.03985,"p":-0.0381,"v":148112.19938,"h":0.0426,"l":0.03947},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.03523,"p":-7.509,"v":5601654.92948,"h":0.04007,"l":0.03463},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":155.7,"p":0.0028,"v":1254.09,"h":157.06,"l":155.04},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0786,"p":0.127,"v":484569.96754,"h":0.0799,"l":0.0766},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0899,"p":0.672,"v":254329.788,"h":0.0902,"l":0.0879},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":1.00079,"p":0.019,"v":443692534.4635,"h":1.001,"l":1.00059},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005717,"p":0.0225,"v":58411.471125,"h":0.0005739,"l":0.0005491},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":8.232e-7,"p":0.0029,"v":58653.0714149905,"h":8.346e-7,"l":7.995e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":304.43,"p":0.0034,"v":57222.06,"h":306.01,"l":300.06},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000001335,"p":-0.0052,"v":151063.053344788,"h":0.000001367,"l":0.000001313},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001311,"p":-0.0331,"v":3487.854832,"h":0.0001387,"l":0.0001263},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.29986,"p":-0.1932,"v":1230322.6333,"h":0.42367,"l":0.26974},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000008994,"p":0.0049,"v":2535.61863048,"h":0.00000905,"l":0.00000893},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04645,"p":3.567,"v":1433300.265746,"h":0.04962,"l":0.0443},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001818,"p":-0.0119,"v":54837.96643942,"h":0.0000185,"l":0.00001806},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.006896,"p":0.0074,"v":255412.388896,"h":0.0071,"l":0.00668},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.001077,"p":-0.0889,"v":59282.5143294,"h":0.0011853,"l":0.0010322},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00793,"p":-0.0548,"v":12490.55986,"h":0.00839,"l":0.00791},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00708,"p":0.0042,"v":19798.66338,"h":0.00718,"l":0.00702},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1153,"p":-2.371,"v":2865896.8479,"h":0.1192,"l":0.1138},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001487,"p":-0.0139,"v":64955.917101,"h":0.001553,"l":0.001481},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":211.13,"p":0.0109,"v":63588.4,"h":212.03,"l":207.58},{"s":"SOXXONUSDT","b":"SOXXON","src":"mexc","pair":"SOXXONUSDT","c":520.69,"p":0.0028,"v":55597.52,"h":524.12,"l":514.11},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0004273,"p":0.0087,"v":100155.3417588,"h":0.0004421,"l":0.0004148},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.441,"p":0.0213,"v":2745.557,"h":2.441,"l":2.38},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.00031,"p":-0.134,"v":10562.445278,"h":0.00036,"l":0.000264},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02211,"p":0.2081,"v":1597.68923,"h":0.028,"l":0.01802},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":17.67,"p":-0.0427,"v":61693.47,"h":18.49,"l":17.4},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.000871,"p":-0.0139,"v":53014.5638754,"h":0.0009,"l":0.000845},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.006894,"p":0.0032,"v":81792.255436,"h":0.006987,"l":0.006848},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00006701,"p":-0.0723,"v":541.29154232,"h":0.00007252,"l":0.00006474},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001708,"p":0.0064,"v":63251.969329,"h":0.000173,"l":0.000167},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0953,"p":-0.209,"v":14429469.77839,"h":0.0967,"l":0.0927},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.06147,"p":-1.475,"v":2041824.87343,"h":0.06424,"l":0.06046},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":60.69,"p":-0.0049,"v":31951.65,"h":61.44,"l":58.46},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001424,"p":-0.0588,"v":56097.264268,"h":0.001575,"l":0.001396},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.06942,"p":0.0037,"v":111060.02434,"h":0.0699,"l":0.06845},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.04334,"p":-0.0543,"v":54619.33921,"h":0.04597,"l":0.04216},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001232,"p":0.0081,"v":11536.053053,"h":0.001257,"l":0.001219},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02426,"p":0.0066,"v":54152.11568,"h":0.02658,"l":0.02295},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0012983,"p":-0.0595,"v":67589.1361773,"h":0.0014871,"l":0.001275},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.010393,"p":0.0179,"v":83415.470571,"h":0.011133,"l":0.010036},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0003896,"p":-0.022,"v":4353.8993337,"h":0.0004073,"l":0.0003896},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00725,"p":-0.0229,"v":65996.11807,"h":0.00747,"l":0.0072},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008904,"p":-0.0083,"v":3.181038,"h":0.008979,"l":0.008904},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.01432,"p":-0.0069,"v":59959.76744,"h":0.01521,"l":0.01388},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000155,"p":-0.0735,"v":1265.2184033,"h":0.0001691,"l":0.000151},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.004102,"p":-0.005,"v":54057.323511,"h":0.004165,"l":0.004065},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.004424,"p":0.0109,"v":15899.236887,"h":0.004523,"l":0.004322},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.11,"p":2.927,"v":5661744.35085,"h":2.125,"l":2.009},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.007174,"p":-0.003,"v":58406.615448,"h":0.007563,"l":0.006523},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00449,"p":1.814,"v":147897.51528,"h":0.00453,"l":0.00438},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":6.54e-8,"p":-0.1883,"v":110793.81374378323,"h":8.528e-8,"l":6.4e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002649,"p":-0.0156,"v":58591.177985,"h":0.0002956,"l":0.0002569},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.0076,"p":-0.0168,"v":34915.608,"h":0.0078,"l":0.00753},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00554,"p":0.727,"v":161428.179982,"h":0.00557,"l":0.00544},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.001449,"p":0.0147,"v":4515.845753,"h":0.00145,"l":0.00141},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03386,"p":0.0011,"v":305.96043,"h":0.03386,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01509,"p":-0.0111,"v":62154.94235,"h":0.01532,"l":0.01503},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.364,"p":1.167,"v":44383085.01011,"h":0.3648,"l":0.3588},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.04549,"p":0.066,"v":64728.27529,"h":0.04659,"l":0.04193},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00146,"p":-0.0201,"v":864.76674,"h":0.0015,"l":0.00143},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002941,"p":-0.0576,"v":83509.065297,"h":0.003132,"l":0.002821},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001858,"p":0,"v":27751.662572,"h":0.001863,"l":0.001855},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0142,"p":2.899,"v":169655.12381,"h":0.0142,"l":0.0137},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000169,"p":-0.0116,"v":6836.278022,"h":0.000193,"l":0.00016},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0127,"p":-0.0155,"v":51307.0429,"h":0.0132,"l":0.0124},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":17.62,"p":1.032,"v":749154.63535,"h":18.89,"l":16.9},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04468,"p":-1.673,"v":10902480.43989,"h":0.04591,"l":0.0422},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1245,"p":-0.24,"v":934376.21483,"h":0.131,"l":0.123},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.0048,"p":-0.0082,"v":13216.1727,"h":0.00489,"l":0.00478},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":294.91,"p":0.1556,"v":107259.03,"h":297.78,"l":252.72},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1223,"p":11.182,"v":3995755.0107,"h":0.1353,"l":0.1097},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.3045,"p":0.0069,"v":494.5483,"h":0.3045,"l":0.2956},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.931,"p":-0.001,"v":42707.652,"h":4.523,"l":3.891},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":13.53,"p":0.0288,"v":62747.54,"h":13.71,"l":13.09},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.01972,"p":-0.011,"v":79880.801,"h":0.02015,"l":0.01956},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1854.53,"p":0.0182,"v":59982.63,"h":1875.08,"l":1804.84},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.487,"p":1.883,"v":629441.94671,"h":0.493,"l":0.475},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":418.07,"p":0.0064,"v":59563.7,"h":426.39,"l":413.43},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.06484,"p":0.0776,"v":177729.21968,"h":0.06636,"l":0.05973},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":222.99,"p":0.0016,"v":54763.42,"h":224.02,"l":220.43},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0644,"p":-0.155,"v":304162.11194,"h":0.0649,"l":0.0632},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.010627,"p":0.0369,"v":57033.553761,"h":0.010668,"l":0.010111},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":177.78,"p":0.0043,"v":60585.92,"h":178.43,"l":174.45},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.01295,"p":-0.217,"v":10466.9878,"h":0.02024,"l":0.01276},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008347,"p":0.0248,"v":57895.701864,"h":0.008424,"l":0.007976},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006016,"p":-0.0019,"v":418.209352,"h":0.006118,"l":0.0058},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0005911,"p":-0.0067,"v":1106.314462,"h":0.0005987,"l":0.0005795},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01387,"p":-0.0085,"v":55210.63083,"h":0.0142,"l":0.01378},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0552,"p":0.0415,"v":107137.2112,"h":0.0571,"l":0.0526},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2527,"p":-0.0003,"v":43988.7268,"h":0.2578,"l":0.2483},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.00115,"p":0.15,"v":10759.660341,"h":0.00115,"l":0.001},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.001503,"p":-0.057,"v":132.539909,"h":0.001615,"l":0.001488},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01536,"p":0.0026,"v":54280.62513,"h":0.0155,"l":0.01516},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00793,"p":-0.0075,"v":49768.35193,"h":0.0081,"l":0.00793},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.07168,"p":2.21,"v":1239368.55486,"h":0.07202,"l":0.06985},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.01876,"p":-0.0178,"v":49789.92808,"h":0.01926,"l":0.01875},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0587,"p":2.087,"v":512002.50059,"h":0.0589,"l":0.057},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.3,"p":5.023,"v":611008.60868,"h":2.44,"l":2.09},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0003129,"p":0.0032,"v":26644.7417436,"h":0.0003155,"l":0.0003094},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.0866,"p":0.0051,"v":65773.14734,"h":0.08786,"l":0.08429},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09007,"p":-0.004,"v":103525.6404,"h":0.09352,"l":0.0895},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.0000163,"p":0.0543,"v":114950.99620762,"h":0.00001805,"l":0.00001533},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03773,"p":-0.0002,"v":54368.26787,"h":0.03789,"l":0.03744},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00012884,"p":0.0032,"v":52512.45531456,"h":0.00012891,"l":0.00012805},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.0062,"p":0.049,"v":108237.019403,"h":0.006243,"l":0.005753},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":4.538e-11,"p":0.0642,"v":1641.046517335835,"h":4.625e-11,"l":4.169e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.0008835,"p":0.0136,"v":91860.8852877,"h":0.0008887,"l":0.0008618},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0521,"p":-0.382,"v":81368.39632,"h":0.0526,"l":0.0512},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00498,"p":0.004,"v":40556.00974,"h":0.00569,"l":0.00485},{"s":"CLAWBANKUSDT","b":"CLAWBANK","src":"mexc","pair":"CLAWBANKUSDT","c":0.00004813,"p":0.0469,"v":63060.11646937,"h":0.00006,"l":0.00004164},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":0.0000010219,"p":-0.1119,"v":57630.5604691141,"h":0.000001161,"l":0.0000010021},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0004377,"p":0.0078,"v":54921.4771752,"h":0.0004539,"l":0.0004329},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00201,"p":-0.0428,"v":52263.87558,"h":0.00212,"l":0.00175},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.000098,"p":-0.0531,"v":6736.5600628,"h":0.0001035,"l":0.0000919},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002259,"p":0.0235,"v":42964.704366,"h":0.00226,"l":0.002206},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":32.86,"p":-0.0072,"v":62055.56,"h":33.21,"l":32.28},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.0673,"p":2.685,"v":573836.72275,"h":0.06825,"l":0.06524},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03132,"p":3.469,"v":1565907.51881,"h":0.03156,"l":0.0299},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001429,"p":0.3304,"v":219205.5081377,"h":0.0039785,"l":0.000952},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02289,"p":2.508,"v":616830.4104,"h":0.02361,"l":0.02165},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04869,"p":8.659,"v":3203806.232291,"h":0.04958,"l":0.04443},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0010044,"p":-0.001,"v":57939.5989806,"h":0.0010146,"l":0.0009952},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":387.25,"p":0.0051,"v":55654.44,"h":391.35,"l":383.96},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0019027,"p":-0.0054,"v":61674.7875228,"h":0.0019166,"l":0.001522},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.003211,"p":0.0226,"v":148461.065099,"h":0.00323,"l":0.003018},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.006898,"p":-0.0251,"v":72399.383272,"h":0.007734,"l":0.006505},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00072,"p":-0.0649,"v":2455.57948,"h":0.00085,"l":0.00066},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":220.11,"p":-0.0117,"v":81437.88,"h":227,"l":218.39},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0347,"p":2.967,"v":230067.51769,"h":0.035,"l":0.0335},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0005595,"p":0.0039,"v":9969.2317404,"h":0.000563,"l":0.0005556},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.09455,"p":-0.0776,"v":75803.85486,"h":0.10719,"l":0.09223},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.019218,"p":-0.0111,"v":66771.950444,"h":0.020533,"l":0.017976},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.0556,"p":0.009,"v":88139.30797,"h":0.05674,"l":0.05468},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02756,"p":0.0649,"v":55110.8098,"h":0.02772,"l":0.02582},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0184,"p":3.955,"v":1535895.96147,"h":0.019,"l":0.0175},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0003439,"p":-0.0468,"v":62196.9421325,"h":0.000362,"l":0.0003253},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":1.698e-7,"p":-0.0665,"v":16058.7139193737,"h":1.91e-7,"l":1.33e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":286.14,"p":0.0112,"v":66185.62,"h":289.27,"l":282.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000564,"p":0.0017,"v":19742.4713586,"h":0.0000567,"l":0.0000563},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":1,"p":0.0001,"v":55110.1776,"h":1.0002,"l":0.9995},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001477,"p":-0.002,"v":183770.003204,"h":0.001493,"l":0.001472},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00004537,"p":-0.0091,"v":64573.8364369,"h":0.00004888,"l":0.00004521},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.3718,"p":-0.036,"v":323.0371,"h":0.3857,"l":0.362},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.03087,"p":-0.0313,"v":36378.77557,"h":0.03196,"l":0.02901},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":132.21,"p":-0.0197,"v":56472.67,"h":134.94,"l":129.89},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003001,"p":0.0067,"v":57042.170839,"h":0.003075,"l":0.002907},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.0391,"p":-0.0285,"v":123776.38841,"h":0.04243,"l":0.03591},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":37.85,"p":-0.0229,"v":157689.88,"h":38.96,"l":33.17},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.02908,"p":-0.0003,"v":49788.98341,"h":0.02953,"l":0.02886},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000266,"p":-0.0362,"v":290.068917,"h":0.00028,"l":0.000266},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.03075,"p":0.1121,"v":547597.06422,"h":0.03988,"l":0.02618},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00635,"p":1.276,"v":417566.40355,"h":0.00647,"l":0.00619},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001391,"p":-0.032,"v":55466.10019545,"h":0.000001446,"l":0.000001346},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":431.72,"p":0.0037,"v":57736.79,"h":435.72,"l":427.99},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0291,"p":-0.683,"v":230949.41888,"h":0.0297,"l":0.0285},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0554,"p":-0.18,"v":180277.38157,"h":0.0565,"l":0.053},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005544,"p":-0.0014,"v":55092.929127,"h":0.005552,"l":0.005533},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0001235,"p":0.0369,"v":1231.0093414,"h":0.0001275,"l":0.0001191},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000704,"p":-0.0126,"v":5487.674182,"h":0.000724,"l":0.000699},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000066,"p":-0.0434,"v":7927.787953,"h":0.000069,"l":0.000063},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.425e-8,"p":-0.0062,"v":53796.06873175904,"h":1.436e-8,"l":1.421e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.0923,"p":0.0021,"v":214519.7866,"h":0.1019,"l":0.0902},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003377,"p":-0.016,"v":42282.43997611,"h":0.00003452,"l":0.00003189},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.31,"p":0.0045,"v":55568.04,"h":73.37,"l":72.61},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":217.17,"p":0.0094,"v":61858.07,"h":217.43,"l":212.36},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.007135,"p":-0.0248,"v":6647.366316,"h":0.007328,"l":0.007085},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.541,"p":0.0033,"v":88567.739,"h":4.554,"l":4.48},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.06,"p":-0.0218,"v":31594.64302,"h":0.0616,"l":0.05994},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00712,"p":-0.0273,"v":7092.42363,"h":0.00735,"l":0.00704},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.004315,"p":-0.0073,"v":80967.705301,"h":0.004419,"l":0.004231},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01033,"p":-0.0345,"v":9186.69368,"h":0.01095,"l":0.01005},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":338.61,"p":0.0079,"v":58517.45,"h":339.28,"l":332.92},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.024,"p":-0.871,"v":592174.85319,"h":1.057,"l":0.993},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.7086e-8,"p":0.0772,"v":110498.70328370747,"h":3.95e-8,"l":3.4099e-8},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05267,"p":1.955,"v":65381.08374,"h":0.05303,"l":0.05134},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.007418,"p":0.2253,"v":93329.214166,"h":0.007883,"l":0.005827},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1339,"p":0.0067,"v":76505.3294,"h":0.1396,"l":0.1311},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":0.57,"p":-0.0526,"v":44101.866,"h":0.626,"l":0.5514},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.571,"p":0.903,"v":6339910.11628,"h":2.6,"l":2.491},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.0000074,"p":2.493,"v":258450.61860725,"h":0.00000744,"l":0.00000719},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00641,"p":0,"v":34153.14349,"h":0.00676,"l":0.00616},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2395,"p":2.263,"v":1028041.09743,"h":0.2456,"l":0.2298},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.01799,"p":0.0115,"v":71521.926158,"h":0.018348,"l":0.017273},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004128,"p":-0.0026,"v":55381.408686,"h":0.004163,"l":0.004013},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00373,"p":-0.0026,"v":50432.62722,"h":0.00378,"l":0.00371},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000653,"p":1.555,"v":161060.143146,"h":0.000656,"l":0.000635},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00072,"p":0.0285,"v":193.84993,"h":0.00079,"l":0.00064},{"s":"VIMUSDT","b":"VIM","src":"mexc","pair":"VIMUSDT","c":0.5921,"p":-0.2451,"v":390508.4058,"h":1.0988,"l":0.564},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.3008,"p":0.0155,"v":45045.7418,"h":0.3232,"l":0.2939},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.04223,"p":0.0059,"v":67075.39171,"h":0.04381,"l":0.04083},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2833,"p":0.0172,"v":68731.342,"h":0.2854,"l":0.276},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002209,"p":-0.0307,"v":56496.8477493,"h":0.0002289,"l":0.0002159},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.00876,"p":1.272,"v":280097.227756,"h":0.00884,"l":0.00826},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.0004505,"p":0.0013,"v":19899.5934866,"h":0.0004509,"l":0.0004473},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00343,"p":2.083,"v":998689.41451,"h":0.00356,"l":0.0033},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008528,"p":0.0072,"v":61273.1393119,"h":0.0008643,"l":0.0008163},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.000003194,"p":0.0159,"v":61.561731577,"h":0.000004499,"l":0.000003038},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007749,"p":0.0278,"v":51572.006379,"h":0.007752,"l":0.007539},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.10563,"p":1.47,"v":62932372.40509,"h":0.10652,"l":0.10298},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0003519,"p":1.0259,"v":15888.963489,"h":0.000359,"l":0.0001667},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.012219,"p":0.0096,"v":25332.464398,"h":0.013064,"l":0.012083},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009637,"p":-0.0173,"v":58000.2956698,"h":0.0009939,"l":0.0009454},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000006074,"p":0.0436,"v":59891.525088108,"h":0.000006152,"l":0.000005673},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.001544,"p":-0.0134,"v":16396.03603,"h":0.001692,"l":0.001502},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001898,"p":0.0259,"v":906.8191894,"h":0.00019,"l":0.0001839},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.15377,"p":0.0163,"v":223606.37513,"h":0.15447,"l":0.15},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.0001534,"p":0.0098,"v":11864.7888488,"h":0.0001549,"l":0.0001497},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.03849,"p":4.82,"v":368293.102325,"h":0.03879,"l":0.03639},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00405,"p":2.015,"v":231193.525038,"h":0.00407,"l":0.00395},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.008951,"p":-0.0063,"v":55308.954107,"h":0.009481,"l":0.008835},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.000158,"p":0.0102,"v":90016.4843097,"h":0.0001589,"l":0.0001552},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001785,"p":-0.056,"v":143741.056717,"h":0.001798,"l":0.001761},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.28e-7,"p":-0.289,"v":93.168255104,"h":6.37e-7,"l":4.28e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005084,"p":-0.0238,"v":55118.5087528,"h":0.0005348,"l":0.000505},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03469,"p":0.1005,"v":73523.13302,"h":0.03493,"l":0.03058},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.248,"p":2.058,"v":210877.3114,"h":0.248,"l":0.241},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.002798,"p":-0.0466,"v":58635.60106,"h":0.002979,"l":0.002732},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00142141,"p":0.0136,"v":10893.99998846,"h":0.00142141,"l":0.00140225},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005329,"p":-0.0044,"v":55865.50335,"h":0.005457,"l":0.005165},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.05901,"p":-0.001,"v":8311.15007,"h":0.05917,"l":0.05893},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16002,"p":0.0069,"v":195805.49126,"h":0.1623,"l":0.1574},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":19.58,"p":0.0103,"v":64062.5,"h":19.62,"l":19},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002025,"p":-0.0519,"v":55761.357963,"h":0.002179,"l":0.001945},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3399,"p":0.1985,"v":262953.9112,"h":0.3471,"l":0.2821},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001074,"p":0.018,"v":49438.148725,"h":0.001095,"l":0.001049},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01804,"p":-0.1796,"v":13346.21073,"h":0.02199,"l":0.01672},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1242,"p":0.0056,"v":48891.2718,"h":0.1249,"l":0.1222},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1522,"p":0.0092,"v":45456.7202,"h":0.1543,"l":0.1478},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005094,"p":-0.0013,"v":118895.799747,"h":0.005122,"l":0.005047},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006287,"p":0.0217,"v":7971.5774437,"h":0.000641,"l":0.0006027},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.004929,"p":0.0422,"v":54708.482211,"h":0.005286,"l":0.00455},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001027,"p":-0.0029,"v":9319.245735,"h":0.001031,"l":0.001015},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.00009344,"p":-0.0036,"v":110877.386115,"h":0.00011588,"l":0.00008911},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":25.64,"p":0.0126,"v":55618.4,"h":25.71,"l":25.05},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01292,"p":0,"v":15951.66396,"h":0.01305,"l":0.01278},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0013036,"p":0.0183,"v":57077.8920476,"h":0.0013196,"l":0.0012625},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.01173,"p":0.514,"v":441449.472255,"h":0.01197,"l":0.01142},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":17.9807,"p":0.0546,"v":561271.6031,"h":19.1437,"l":15.9032},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.863e-9,"p":-0.0007,"v":54554.20642952106,"h":3.892e-9,"l":3.785e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.002483,"p":-0.0293,"v":10695.437389,"h":0.00256,"l":0.002472},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01677,"p":9.68,"v":277778.415149,"h":0.01688,"l":0.01511},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.04879,"p":-4.446,"v":5064432.78831,"h":0.0519,"l":0.04776},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.3,"p":0.0013,"v":35602.727,"h":5.307,"l":5.277},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.79,"p":2.286,"v":51215.6138,"h":1.79,"l":1.72},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.2477,"p":0.0549,"v":250701.7319,"h":0.2565,"l":0.2274},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0816,"p":1.241,"v":419304.42518,"h":0.0822,"l":0.0801},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0716,"p":3.17,"v":653813.87173,"h":0.0723,"l":0.0686},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.09807,"p":0.0105,"v":83886.87835,"h":0.10515,"l":0.095},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.00001359,"p":0.0566,"v":24733.88000267,"h":0.000013681,"l":0.000012861},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02143,"p":4.741,"v":1385414.37858,"h":0.02181,"l":0.02033},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0444,"p":0.68,"v":3233031.879282,"h":0.0454,"l":0.0431},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.05957,"p":0.0094,"v":56979.10075,"h":0.05959,"l":0.0585},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00005755,"p":-0.0048,"v":54777.13838803,"h":0.00006157,"l":0.00005257},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008048,"p":1.462,"v":273913.8528292,"h":0.0081,"l":0.007842},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.03471,"p":0.0263,"v":219126.85063,"h":0.0355,"l":0.03285},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":305.01,"p":0.0105,"v":57947.75,"h":307.54,"l":301.6},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01338,"p":-0.815,"v":645129.55111,"h":0.01355,"l":0.013},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.01047,"p":0.0064,"v":66804.829853,"h":0.0108,"l":0.010319},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.08406,"p":0.0857,"v":213447.09621,"h":0.08472,"l":0.07474},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000567,"p":-0.0913,"v":27229.915271,"h":0.000626,"l":0.00052},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.09213,"p":-0.2088,"v":280608.4013,"h":0.11856,"l":0.09026},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":379.8,"p":1.334,"v":7794452.1681,"h":383.5,"l":371},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2525,"p":0.798,"v":205877.90134,"h":2540,"l":2482},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06952,"p":-0.015,"v":40648.79102,"h":0.073,"l":0.06924},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.2949,"p":0,"v":155700.4291,"h":0.2994,"l":0.2948},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.3764,"p":0.474,"v":107098605.0702,"h":1.3862,"l":1.3512},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002806,"p":0.2532,"v":9554.340608,"h":0.003034,"l":0.002022},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":191.13,"p":0.0118,"v":118173.3,"h":197.47,"l":186.45},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003021,"p":-0.0006,"v":30978.945877,"h":0.003035,"l":0.003},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01485,"p":-0.0006,"v":15186.47946,"h":0.01518,"l":0.01471},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00004217,"p":0.0028,"v":28479.15408676,"h":0.0000423,"l":0.00004102},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.503,"p":-0.0382,"v":36220.168,"h":0.74,"l":0.452},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.005239,"p":-0.0218,"v":53385.97635,"h":0.005656,"l":0.005223},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0004772,"p":0.1033,"v":82101.0909195,"h":0.0005283,"l":0.0004325},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.207,"p":-2.22,"v":3057683.77877,"h":0.2119,"l":0.1989},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.0000976,"p":-0.0105,"v":55653.21111124,"h":0.00010205,"l":0.0000964},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.002419,"p":-0.0158,"v":67351.346186,"h":0.002744,"l":0.0024},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":22.43,"p":0.3225,"v":105871.83,"h":22.52,"l":16.79},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.002587,"p":-0.0509,"v":29343.043774,"h":0.002949,"l":0.002412},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.00010635,"p":0.0051,"v":8957.80691066,"h":0.00010671,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2157,"p":-0.04,"v":2872.5849,"h":0.2267,"l":0.2141},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00007824,"p":1.308,"v":5653166.06633099,"h":0.00007863,"l":0.00007536},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.44282,"p":0.0283,"v":175917.29532,"h":0.46404,"l":0.42352},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":104.67,"p":0.0055,"v":63475.47,"h":106.05,"l":102.17},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.007,"p":0.865,"v":691954.232404,"h":0.00701,"l":0.00679},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0002226,"p":-0.0159,"v":56959.1978148,"h":0.0002277,"l":0.0002209},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01631,"p":-0.0018,"v":51055.25639,"h":0.01638,"l":0.01613},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.0725e-8,"p":0.0223,"v":10.089826560916,"h":1.0725e-8,"l":1.0491e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000832,"p":0.0097,"v":54244.3897671,"h":0.000085,"l":0.000082},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":1.20701,"p":-0.0273,"v":2163646.37229,"h":1.32068,"l":1.1879},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003495,"p":0.0025,"v":53510.0491749,"h":0.0003519,"l":0.000345},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.4791,"p":-0.1733,"v":138595.7526,"h":0.5823,"l":0.4609},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":23.6,"p":0.0004,"v":79344.45,"h":23.84,"l":23.12},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.011995,"p":-0.0038,"v":71911.690795,"h":0.012043,"l":0.011962},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000089,"p":-0.0219,"v":50509.46288,"h":0.000091,"l":0.000087},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.005175,"p":0.0023,"v":82413.027058,"h":0.005346,"l":0.00501},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0003468,"p":0.0936,"v":8067.6505211,"h":0.0003838,"l":0.0003171},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000299,"p":-0.0238,"v":71697.8811522,"h":0.0004468,"l":0.0002336},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000172,"p":-0.0057,"v":1923.592222,"h":0.000178,"l":0.00017},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.002232,"p":0.0131,"v":87867.260537,"h":0.002245,"l":0.002172},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0015313,"p":-0.0206,"v":60757.2108149,"h":0.0015758,"l":0.0014508},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.07353,"p":1.842,"v":1107736.96959,"h":0.07393,"l":0.07133},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0002749,"p":-0.0104,"v":54540.8647234,"h":0.0002921,"l":0.0002732},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.007047,"p":-0.2428,"v":61143.217128,"h":0.009369,"l":0.007},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.016023,"p":-0.0024,"v":55683.632152,"h":0.016173,"l":0.015869},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0027033,"p":0.0202,"v":82186.4311767,"h":0.002741,"l":0.0026256},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":311.41,"p":0.0001,"v":57055.45,"h":312.26,"l":308.05},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.989,"p":-0.302,"v":990306.60756,"h":1.011,"l":0.97},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.001868,"p":6.499,"v":3371960.135084,"h":0.001932,"l":0.001737},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.03405,"p":0.0023,"v":64943.06682,"h":0.03773,"l":0.03321},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":893.59,"p":0.0104,"v":56612.56,"h":899.74,"l":876.84},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2152,"p":2.233,"v":273692.48219,"h":0.2165,"l":0.2085},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.005372,"p":0,"v":53894.943541,"h":0.00549,"l":0.005237},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0669,"p":5.521,"v":905115.47843,"h":0.067,"l":0.0629},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.298,"p":3.426,"v":9496619.7061,"h":1.309,"l":1.241},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":184.08,"p":0.0142,"v":66841.64,"h":184.14,"l":177.4},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004145,"p":0.0009,"v":56045.556388,"h":0.004299,"l":0.004116},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.3751,"p":0.011,"v":109082.9831,"h":0.3751,"l":0.3665},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0669,"p":-1.036,"v":131985.4408,"h":0.0691,"l":0.0626},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.007063,"p":-0.0856,"v":56276.779149,"h":0.007974,"l":0.00704},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008946,"p":-0.0377,"v":54780.8205394,"h":0.000931,"l":0.0008157},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-45,"v":829784.86163,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000006608,"p":-0.006,"v":54076.678626371,"h":0.000006979,"l":0.000006595},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":385.04,"p":-0.0268,"v":60283.21,"h":398.54,"l":384.67},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000005085,"p":-0.0407,"v":57734.270664076,"h":0.000005371,"l":0.000004945},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01649,"p":-0.009,"v":10884.2149,"h":0.01668,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1072,"p":0.847,"v":10437804.874801,"h":0.1083,"l":0.1031},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01184,"p":4.779,"v":988577.54859,"h":0.01204,"l":0.01128},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.0009617,"p":0.0328,"v":60644.8982781,"h":0.0009979,"l":0.0009247},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001525,"p":1.127,"v":199959.2945349,"h":0.0001537,"l":0.0001493},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0016552,"p":-0.0361,"v":53696.1251663,"h":0.0017225,"l":0.0015835},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.2343,"p":-0.128,"v":2830184.08048,"h":0.2386,"l":0.2267},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.17,"p":2.783,"v":399472.60916,"h":5.17,"l":4.96},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.00006994,"p":-0.0241,"v":56134.22598969,"h":0.00007186,"l":0.00006783},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009778,"p":0.0006,"v":7822.4552458,"h":0.000978,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01247,"p":0.028,"v":62396.41495,"h":0.01333,"l":0.01101},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.00005131,"p":0.0262,"v":82972.9445808,"h":0.00005332,"l":0.000048},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.43,"p":-0.0222,"v":67900.92,"h":135.2,"l":127.94},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":115.41,"p":0.038,"v":76025.73,"h":117.84,"l":110.53},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.129,"p":0.0078,"v":25537.59,"h":0.131,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00222,"p":0.452,"v":522720.34781,"h":0.00223,"l":0.00215},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.471,"p":1.509,"v":404935.7118,"h":0.475,"l":0.457},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002973,"p":-0.0268,"v":57901.400471,"h":0.003129,"l":0.002909},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002953,"p":0.0099,"v":56354.600134,"h":0.002994,"l":0.002921},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":62.4,"p":0.0263,"v":56904.27,"h":63.05,"l":60.15},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005288,"p":-0.0938,"v":1165.550232,"h":0.005836,"l":0.005217},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0302,"p":1.684,"v":336703.7056,"h":0.0304,"l":0.0292},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0163,"p":1.242,"v":306412.41883,"h":0.0165,"l":0.016},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1615,"p":0.05,"v":66966.8359,"h":0.1629,"l":0.1506},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00144,"p":-0.0006,"v":64156.077686,"h":0.001451,"l":0.001427},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003286,"p":-0.003,"v":53551.929366,"h":0.003336,"l":0.003248},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000884,"p":-0.0241,"v":107032.68937842,"h":0.00009059,"l":0.00008703},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00372,"p":0.0845,"v":15394.35456,"h":0.00516,"l":0.00343},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00698,"p":0.432,"v":403898.74149,"h":0.00705,"l":0.00684},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0222,"p":-0.0347,"v":8815.796,"h":0.0241,"l":0.021},{"s":"KUVIUSDT","b":"KUVI","src":"mexc","pair":"KUVIUSDT","c":0.02795,"p":-0.0766,"v":22603.84603,"h":0.03044,"l":0.02546},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.3669,"p":0.3715,"v":170820.0091,"h":0.39,"l":0.2575},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0002343,"p":-0.2441,"v":24704.5551149,"h":0.0003203,"l":0.0002323},{"s":"PODUSDT","b":"POD","src":"mexc","pair":"PODUSDT","c":0.2607,"p":-0.1742,"v":87558.6428,"h":0.3157,"l":0.2441},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.203,"p":0.156,"v":607569.2446,"h":3.242,"l":3.154},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.468,"p":0.862,"v":367228.95692,"h":0.474,"l":0.451},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08003,"p":-0.0167,"v":151183.60941,"h":0.08157,"l":0.08003},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.005081,"p":0.0017,"v":64565.780778,"h":0.005215,"l":0.004899},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.11406,"p":-0.0125,"v":55353.33752,"h":0.11681,"l":0.11364},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1394,"p":-0.0504,"v":13902.5616,"h":0.148,"l":0.1377},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.691,"p":-1.24,"v":6316721.49437,"h":6.99,"l":6.443},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":5.4e-7,"p":-0.0086,"v":261220.0705886898,"h":5.571e-7,"l":5.253e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.001232,"p":-0.0603,"v":4698.1348158,"h":0.0013308,"l":0.001232},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.979,"p":2.192,"v":5708885.51774,"h":0.983,"l":0.944},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005022,"p":0.0207,"v":70682.952401,"h":0.005055,"l":0.004855},{"s":"NXTUSDT","b":"NXT","src":"mexc","pair":"NXTUSDT","c":0.22627,"p":-0.02,"v":62855.83708,"h":0.23783,"l":0.20459},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000003853,"p":0,"v":0,"h":0.000003853,"l":0.000003853},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.032731,"p":-0.0612,"v":68010.256596,"h":0.036072,"l":0.032591},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02339,"p":15.278,"v":2786884.351301,"h":0.0242,"l":0.0199},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.041,"p":-0.383,"v":156422.52367,"h":1.056,"l":1.023},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.42e-8,"p":-0.0313,"v":49004.07143137984,"h":1.472e-8,"l":1.391e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":265.85,"p":-0.0052,"v":70117.19,"h":268.58,"l":260.29},{"s":"UNGONUSDT","b":"UNGON","src":"mexc","pair":"UNGONUSDT","c":11.38,"p":-0.0155,"v":59567.55,"h":11.64,"l":11.37},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.2075,"p":0.0231,"v":62337.6262,"h":0.2077,"l":0.2013},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02395,"p":-0.0078,"v":49549.44147,"h":0.02417,"l":0.0238},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01103,"p":2.605,"v":152829.04094,"h":0.01106,"l":0.01068},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435103.33544,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.002951,"p":-0.0241,"v":30957.201072,"h":0.003051,"l":0.0029},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03621,"p":0.0047,"v":94846.60077,"h":0.03791,"l":0.03485},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3997,"p":0.2455,"v":262328.5897,"h":0.4035,"l":0.3183},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":2.76924,"p":-0.1349,"v":244196.57085,"h":3.22971,"l":2.61673},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02753,"p":1.774,"v":736803.788836,"h":0.02882,"l":0.0265},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1482,"p":0.0199,"v":74071.268,"h":0.15,"l":0.1428},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0105,"p":0.0396,"v":1379.7909,"h":0.0105,"l":0.0099},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004082,"p":-0.0951,"v":55039.911367,"h":0.00459,"l":0.003977},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002413,"p":-0.0485,"v":4792.009966,"h":0.002668,"l":0.0023},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.006454,"p":-0.118,"v":98365.388423,"h":0.007416,"l":0.00585},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2054,"p":-2.144,"v":7849205.89127,"h":0.2423,"l":0.1981},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001297,"p":0.0409,"v":58506.42111928,"h":0.00001332,"l":0.00001204},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1418,"p":1.649,"v":106957.93135,"h":0.1422,"l":0.1383},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.914e-10,"p":-0.0506,"v":58213.95490961111,"h":4.368e-10,"l":3.894e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01172,"p":-0.0042,"v":229100.95403,"h":0.01183,"l":0.0117},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6793,"p":0.0329,"v":189534.3976,"h":0.6983,"l":0.6557},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14615,"p":-0.0312,"v":16261.06736,"h":0.15219,"l":0.14591},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3029,"p":0.0053,"v":63220.41,"h":0.309,"l":0.297},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":190.89,"p":-0.0036,"v":57202.18,"h":193.57,"l":190.11},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0608,"p":0.0008,"v":46446.17467,"h":0.06106,"l":0.06058},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0013686,"p":0.0008,"v":54805.7837927,"h":0.0013702,"l":0.0013608},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":122.1,"p":-0.0154,"v":98616.72,"h":125.4,"l":121.71},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0007032,"p":0.0062,"v":54801.9212619,"h":0.0007474,"l":0.0006939},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.0571,"p":-0.0079,"v":55776.85691,"h":0.05768,"l":0.05637},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02871,"p":0.0066,"v":57561.85852,"h":0.029,"l":0.02837},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":497.94,"p":0.0028,"v":58274.49,"h":501.3,"l":493.73},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05194,"p":0.0293,"v":58644.09176,"h":0.05212,"l":0.04998},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.34372,"p":0.6438,"v":253789.62714,"h":0.37796,"l":0.16827},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012188,"p":0.0076,"v":120022.5618975,"h":0.0012621,"l":0.0012061},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":136.82,"p":-0.0013,"v":62901.79,"h":138.87,"l":134.97},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.00408,"p":0.02,"v":23213.15227,"h":0.00432,"l":0.00395},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.12529,"p":-0.0957,"v":183640.9698,"h":0.15637,"l":0.12215},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01836,"p":-0.0265,"v":60399.76869,"h":0.01892,"l":0.0181},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.5742e-9,"p":-0.0781,"v":61015.262127088674,"h":1.7449e-9,"l":1.5559e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":2.001,"p":-0.09,"v":97065.658,"h":2.256,"l":1.989},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00628,"p":2.114,"v":286572.35918,"h":0.0063,"l":0.00608},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000615,"p":0.0215,"v":66178.04436136,"h":0.00000619,"l":0.00000588},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001566,"p":-0.0119,"v":55913.238771,"h":0.001677,"l":0.001553},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001567,"p":0.0537,"v":1317.1305705,"h":0.0001602,"l":0.0001466},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.343,"p":0.0425,"v":7023.242,"h":0.367,"l":0.329},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.6789,"p":-0.1567,"v":55730.0661,"h":0.8218,"l":0.6207},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.00788,"p":0.0111,"v":55524.125053,"h":0.008031,"l":0.007672},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":4.272e-7,"p":-0.0795,"v":46214.7800284443,"h":4.676e-7,"l":4.227e-7},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00441,"p":1.379,"v":232718.723654,"h":0.00443,"l":0.00429},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":105.39,"p":-0.0172,"v":58061.67,"h":107.52,"l":105.22},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10396,"p":0.0162,"v":41007.21414,"h":0.11144,"l":0.1023},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":76.79,"p":0.007,"v":55631.37,"h":76.83,"l":75.86},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.2303,"p":1.723,"v":764203.70728,"h":0.2331,"l":0.2233},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.02587,"p":0.1748,"v":5111.7189,"h":0.04008,"l":0.02143},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02144,"p":0.0438,"v":56502.17659,"h":0.02209,"l":0.0205},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.017801,"p":0.0068,"v":67053.662134,"h":0.017869,"l":0.017604},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":107.66,"p":0.0603,"v":72392,"h":108.27,"l":100.49},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0002663,"p":0.0398,"v":74974.9781135,"h":0.0002762,"l":0.0002522},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":58.94,"p":-0.0087,"v":69572.77,"h":60.63,"l":58.33},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001365,"p":0.0103,"v":52379.4587086,"h":0.0001367,"l":0.0001351},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.535,"p":-1.018,"v":13842791.16736,"h":0.5542,"l":0.4852},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06621,"p":-0.121,"v":98471.75903,"h":0.0825,"l":0.06589},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":76.42,"p":0.0212,"v":133091.67,"h":76.75,"l":73.07},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01629,"p":8.383,"v":1887332.5512,"h":0.01731,"l":0.01486},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.064,"p":0.0502,"v":15744.15,"h":6.11,"l":5.73},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001217,"p":-0.0153,"v":42132.946074,"h":0.001269,"l":0.001148},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.0020304,"p":-0.0651,"v":53096.3290702,"h":0.0022488,"l":0.0019153},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.010532,"p":-0.0235,"v":63233.96861,"h":0.011196,"l":0.010236},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0003957,"p":0.0015,"v":54821.8237404,"h":0.0003976,"l":0.0003913},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001989,"p":0.0065,"v":48797.7511105,"h":0.0001992,"l":0.0001975},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.00411,"p":0,"v":50850.36964,"h":0.00416,"l":0.00398},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.293e-8,"p":-0.0174,"v":53823.53160718336,"h":5.39e-8,"l":5.175e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002714,"p":-0.0007,"v":63302.4649298,"h":0.0002764,"l":0.0002661},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":1.62e-13,"p":-0.2482,"v":1621.095829163935,"h":2.155e-13,"l":1.559e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0377,"p":1.072,"v":133098.6779,"h":0.0382,"l":0.0368},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.0084,"p":0.0206,"v":63918.79088,"h":0.00842,"l":0.00819},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.987,"p":5.132,"v":2666979.99868,"h":2.034,"l":1.85},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.0000014,"p":0.0218,"v":7829.17605022,"h":0.00000142,"l":0.0000012},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3498,"p":1.953,"v":445978.22319,"h":0.3539,"l":0.3407},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.05614,"p":-0.1013,"v":1632075.692052,"h":0.064203,"l":0.052},{"s":"SPCUSDT","b":"SPC","src":"mexc","pair":"SPCUSDT","c":0.002233,"p":-0.042,"v":891.637504,"h":0.002424,"l":0.001771},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":48.7,"p":0.0158,"v":66199.31,"h":49.09,"l":47.49},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":115.14,"p":0.0381,"v":169008.07,"h":117.72,"l":110.43},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":3.806e-8,"p":0.0066,"v":87280.65981749078,"h":3.891e-8,"l":3.76e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.08216,"p":-0.0003,"v":56240.61627,"h":0.08293,"l":0.0818},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.005513,"p":-0.0826,"v":32712.761927,"h":0.006713,"l":0.005466},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.15501,"p":1.633,"v":2337978.8935051,"h":0.16079,"l":0.15053},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0004595,"p":0.0132,"v":57624.6174933,"h":0.0004641,"l":0.0004459},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.008363,"p":-0.0894,"v":183454.461334,"h":0.009675,"l":0.008105},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.00318,"p":-0.083,"v":22884.82118,"h":0.003482,"l":0.002992},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001186,"p":-0.0067,"v":443.03128909,"h":0.00001263,"l":0.00001111},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.029084,"p":2.578,"v":7986458.713753,"h":0.030285,"l":0.027962},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000036,"p":-0.7724,"v":2759.53923633,"h":0.00001582,"l":0.00000272},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1317,"p":3.864,"v":511698.4399,"h":0.1325,"l":0.1257},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.09741,"p":0.0082,"v":152.55171,"h":0.09806,"l":0.09396},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":441.51,"p":-0.013,"v":63262.55,"h":448.3,"l":436.24},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.006786,"p":-0.163,"v":72679.081848,"h":0.008112,"l":0.006771},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002226,"p":0.0045,"v":50489.36700963,"h":0.00002243,"l":0.00002134},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.02325,"p":0.562,"v":350270.054861,"h":0.02341,"l":0.02236},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0463,"p":-1.699,"v":1034536.5235,"h":0.0475,"l":0.0447},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002382,"p":-0.0509,"v":64797.860391,"h":0.002615,"l":0.002108},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.036,"p":0.0072,"v":56992.00078,"h":0.03641,"l":0.03516},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1077,"p":3.062,"v":113336.26577,"h":0.1084,"l":0.1039},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":24.368,"p":0.0256,"v":61652.543,"h":24.672,"l":23.672},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0006852,"p":-0.002,"v":10968.3801042,"h":0.000687,"l":0.0006793},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.0571,"p":0.0097,"v":77382.56759,"h":0.05812,"l":0.05597},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00203,"p":-0.0645,"v":59733.74009,"h":0.00241,"l":0.00195},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.003196,"p":-0.0563,"v":49147.937401,"h":0.003439,"l":0.003028},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0285,"p":4.015,"v":2044921.4064,"h":0.0312,"l":0.0272},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.084389,"p":0.0573,"v":45677.299582,"h":0.091721,"l":0.078044},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00209,"p":2.956,"v":222726.982216,"h":0.00209,"l":0.002},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.425,"p":1.432,"v":147124.01348,"h":0.428,"l":0.415},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15696,"p":-0.0498,"v":109818.3416,"h":0.16729,"l":0.1542},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":20.43,"p":0.0083,"v":57688.79,"h":20.71,"l":20.24},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.43,"p":-2.494,"v":1243462.704,"h":0.446,"l":0.417},{"s":"GITLAWBUSDT","b":"GITLAWB","src":"mexc","pair":"GITLAWBUSDT","c":0.0003061,"p":-0.1041,"v":199717.129462,"h":0.0003907,"l":0.0002804},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.007,"p":0.0174,"v":401.053,"h":0.00702,"l":0.00688},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.00076,"p":-0.05,"v":5871.076081,"h":0.0008,"l":0.000756},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.001858,"p":-0.0016,"v":251509.698755,"h":0.001861,"l":0.001804},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008197,"p":0.0068,"v":59622.121094,"h":0.008198,"l":0.007673},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.084,"p":52.727,"v":3309777.077,"h":0.105,"l":0.053},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01227,"p":-0.0215,"v":5696.7169,"h":0.0128,"l":0.012},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015828,"p":0.1735,"v":90628.2110849,"h":0.0017115,"l":0.0013433},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.00704,"p":-0.0005,"v":45217.451885,"h":0.007172,"l":0.00651},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001115,"p":-0.0008,"v":29510.26449463,"h":0.00001121,"l":0.00001099},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":147110.7142069,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":21.62,"p":-0.0373,"v":70292.01,"h":22.64,"l":21.54},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":40.31,"p":0.1074,"v":68026.54,"h":41,"l":34.74},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":209.6346,"p":0.0345,"v":1136707.9235,"h":217.7014,"l":201.8025},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03173,"p":0.0268,"v":78882.67245,"h":0.03293,"l":0.03071},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001614,"p":0.248,"v":124777.3953616,"h":0.0001624,"l":0.0001586},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000403,"p":0.75,"v":187021.932541,"h":0.000407,"l":0.000394},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.10021,"p":-0.0167,"v":84326.8516,"h":0.11169,"l":0.09819},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":389.13,"p":-0.0025,"v":85937.46,"h":395.63,"l":384.38},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.003599,"p":-0.0304,"v":58730.891516,"h":0.003956,"l":0.003493},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.001856,"p":-0.0064,"v":52460.929801,"h":0.001964,"l":0.001828},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005079,"p":-0.0694,"v":58286.2376579,"h":0.000563,"l":0.0005037},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00764,"p":4.087,"v":1284685.203972,"h":0.00793,"l":0.00728},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007663,"p":0.2763,"v":5683.2780521,"h":0.0008,"l":0.0006004},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0048487,"p":0.0097,"v":12811.9834678,"h":0.0049119,"l":0.0047439},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.00819,"p":0.5082,"v":20426.0454,"h":0.00821,"l":0.00535},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.007885,"p":-0.004,"v":67538.965192,"h":0.00833,"l":0.007802},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0802,"p":1.777,"v":192999.35801,"h":0.0805,"l":0.0782},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.0944,"p":0.106,"v":305123.36601,"h":0.0955,"l":0.0924},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05582,"p":0.0037,"v":60719.83627,"h":0.05605,"l":0.0551},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":7.48e-9,"p":0.0317,"v":1812.23740543113,"h":7.61e-9,"l":7.11e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":14.14,"p":0.0343,"v":58930.88,"h":14.19,"l":13.42},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":150.96,"p":0.0265,"v":62355.86,"h":153.31,"l":145.27},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.07106,"p":0.0059,"v":54641.30422,"h":0.07339,"l":0.0705},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00499,"p":0.1168,"v":4971.405263,"h":0.005201,"l":0.004468},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000842,"p":-0.237,"v":267441.568155,"h":0.000849,"l":0.000824},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.6015,"p":-0.0182,"v":61237.5545,"h":0.6338,"l":0.5921},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007077,"p":-0.069,"v":20963.44328594,"h":0.00007649,"l":0.00006987},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01319,"p":0.0361,"v":4884.83131,"h":0.01495,"l":0.0127},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3326,"p":-0.0142,"v":174836.8891,"h":1.3735,"l":1.3132},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.08253,"p":-0.1182,"v":72814.7441,"h":0.09556,"l":0.07693},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1089,"p":2.446,"v":114273.9215,"h":0.1095,"l":0.1057},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02313,"p":-0.0017,"v":55941.71165,"h":0.02317,"l":0.02288},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000083,"p":-0.1862,"v":350.43139,"h":0.000103,"l":0.000079},{"s":"USDGOUSDT","b":"USDGO","src":"mexc","pair":"USDGOUSDT","c":1.0008,"p":0.0001,"v":1926596.3298,"h":1.0016,"l":1},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.34,"p":1.616,"v":3416010.69756,"h":4.357,"l":4.097},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.04884,"p":0.521,"v":58047.84662,"h":0.04907,"l":0.03208},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0003736,"p":0.2478,"v":141724.8157194,"h":0.0003988,"l":0.0002994},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00004926,"p":0.102,"v":1143.57405019,"h":0.000052,"l":0.00004392},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.5221,"p":8.14,"v":3900953.15977,"h":0.5313,"l":0.4748},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03315,"p":2.252,"v":447647.317265,"h":0.03425,"l":0.03227},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.45e-7,"p":-0.0028,"v":101109.418973448,"h":3.47e-7,"l":3.42e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9985,"p":0,"v":120552.2687,"h":0.9986,"l":0.9985},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002902,"p":-0.0162,"v":63793.190817,"h":0.002995,"l":0.002874},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.044,"p":-0.0981,"v":75555.54739,"h":0.04958,"l":0.044},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":76.06,"p":0.0068,"v":56699.19,"h":76.7,"l":74.71},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.001732,"p":0.16,"v":512.130738,"h":0.0019,"l":0.001493},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.466,"p":0.0318,"v":56944.2622,"h":0.4712,"l":0.4411},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01612,"p":-0.0024,"v":804.57853,"h":0.01642,"l":0.01594},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.007287,"p":0.0019,"v":58157.685387,"h":0.00731,"l":0.007204},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000492,"p":-1.205,"v":1054054.28614,"h":0.000501,"l":0.000471},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":83.55,"p":0.0089,"v":90045.13,"h":83.77,"l":80.73},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":1.95e-7,"p":-0.12,"v":56494.6989239514,"h":2.219e-7,"l":1.928e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.000183,"p":0.0745,"v":54674.0968865,"h":0.0001842,"l":0.0001703},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000655,"p":-0.003,"v":37694.1986904,"h":0.0006616,"l":0.0006506},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.10213,"p":-0.0613,"v":55281.80325,"h":0.1092,"l":0.1021},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.005528,"p":-0.0337,"v":80714.971662,"h":0.005823,"l":0.005401},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003165,"p":-0.0006,"v":57157.86694,"h":0.003175,"l":0.003158},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":287.47,"p":0.0032,"v":57163.51,"h":289.06,"l":284.22},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08712,"p":0.0112,"v":19770.48389,"h":0.0874,"l":0.08599},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06096,"p":0.0165,"v":69803.20106,"h":0.06122,"l":0.05901},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001867,"p":-0.0021,"v":22386.9614495,"h":0.0001882,"l":0.0001838},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.006753,"p":0.041,"v":58549.108664,"h":0.006945,"l":0.006477},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03458,"p":-0.0034,"v":56818.48854,"h":0.03477,"l":0.03411},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001348,"p":-0.0203,"v":1192.799015,"h":0.001376,"l":0.001167},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1141,"p":1.784,"v":6794908.07838,"h":0.1158,"l":0.1084},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001298,"p":0.0023,"v":53377.766751,"h":0.001303,"l":0.001271},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.0037,"p":-0.0237,"v":34146.19175,"h":0.00402,"l":0.00359},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2139.76,"p":0.0032,"v":55703.43,"h":2150.27,"l":2107.2},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.12184,"p":0.0009,"v":10177.93533,"h":0.1226,"l":0.11875},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00987,"p":-0.0247,"v":26853.00714,"h":0.01144,"l":0.00979},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0323,"p":1.572,"v":1227140.19568,"h":0.0326,"l":0.0303},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.0124,"p":-0.004,"v":26500.57265,"h":0.01256,"l":0.01238},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.5588,"p":-0.152,"v":127663.1273,"h":0.661,"l":0.5203},{"s":"LMAOUSDT","b":"LMAO","src":"mexc","pair":"LMAOUSDT","c":0.004263,"p":0.0593,"v":55018.699281,"h":0.004383,"l":0.003838},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":13.52,"p":0.0456,"v":73755.36,"h":13.55,"l":12.69},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.016047,"p":0.0622,"v":9210.734735,"h":0.016249,"l":0.015107},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.82,"p":0.356,"v":185378.8146,"h":2.84,"l":2.74},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1627,"p":-0.052,"v":1010566.16224,"h":1.1643,"l":1.1587},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":499.89,"p":0.0025,"v":58298.22,"h":502.65,"l":494.94},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002845,"p":0.0149,"v":56416.903159,"h":0.002869,"l":0.002747},{"s":"HOOLIUSDT","b":"HOOLI","src":"mexc","pair":"HOOLIUSDT","c":0.00821,"p":-0.2835,"v":96882.3813,"h":0.01156,"l":0.00781},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.15,"p":0.0013,"v":8202.8087,"h":0.1505,"l":0.1495},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0358,"p":5.605,"v":1383020.7415,"h":0.0361,"l":0.0331},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":2.63e-8,"p":0.0293,"v":91981.58736001624,"h":2.63e-8,"l":2.549e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.00952,"p":1.384,"v":114539.56576,"h":0.00959,"l":0.00926},{"s":"SENSUSDT","b":"SENS","src":"mexc","pair":"SENSUSDT","c":0.45499,"p":21.7495,"v":2203024.70994,"h":0.79,"l":0.02},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0003555,"p":-0.1308,"v":86427.8305261,"h":0.0004126,"l":0.0003336},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.000553,"p":0.0731,"v":57724.4413229,"h":0.0005704,"l":0.0005147},{"s":"ASTEROIDSOLUSDT","b":"ASTEROIDSOL","src":"mexc","pair":"ASTEROIDSOLUSDT","c":0.01005,"p":-0.0049,"v":65247.27372,"h":0.01127,"l":0.00981},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.019735,"p":-0.0354,"v":6835.702111,"h":0.021252,"l":0.019722},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.00198,"p":0.004,"v":7961.237679,"h":0.001982,"l":0.00197},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2452,"p":-1.487,"v":228609.27258,"h":0.2527,"l":0.2402},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":148.02,"p":0.0532,"v":61128.11,"h":148.13,"l":138.34},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":9.58e-7,"p":-0.001,"v":47170.082484905,"h":9.7e-7,"l":9.45e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":7.04,"p":4.918,"v":392427.10538,"h":7.07,"l":6.6},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.0007757,"p":0.002,"v":61067.6053842,"h":0.0007781,"l":0.0007714},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001105,"p":3.561,"v":113574.683051,"h":0.001109,"l":0.001054},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4662,"p":0.15,"v":396278.2952,"h":0.4703,"l":0.4571},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.020166,"p":0.0073,"v":209481.844966,"h":0.021444,"l":0.019813},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003475,"p":1.549,"v":832804.674832,"h":0.003488,"l":0.003365},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005527,"p":-0.0193,"v":55886.665591,"h":0.005661,"l":0.00551},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.304,"p":2.357,"v":1355465.2815,"h":0.316,"l":0.294},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002475,"p":-0.017,"v":21333.759492,"h":0.002529,"l":0.002468},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":97.69,"p":-0.0059,"v":59395.37,"h":98.45,"l":96.23},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.11,"p":-0.0035,"v":55696.25,"h":101.57,"l":101.07},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.776e-7,"p":0.0641,"v":52599.9691842414,"h":1.781e-7,"l":1.657e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0145,"p":1.399,"v":170753.10169,"h":0.0147,"l":0.0141},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":8.77e-9,"p":0.0076,"v":56743.81082402844,"h":8.791e-9,"l":8.523e-9},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0657,"p":1.077,"v":474862.12464,"h":0.068,"l":0.0645},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00707,"p":-0.0028,"v":8724.74706,"h":0.00734,"l":0.00695},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0009464,"p":-0.0307,"v":57967.5822178,"h":0.0011201,"l":0.0009192},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":162.2,"p":0.0047,"v":57174.07,"h":162.8,"l":160.81},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.004924,"p":0.0086,"v":56173.495782,"h":0.004946,"l":0.004845},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.001428,"p":-0.0298,"v":3732.422963,"h":0.001613,"l":0.001358},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":657.06,"p":0.926,"v":69106780.10117,"h":659.82,"l":646.33},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.012974,"p":-4.322,"v":5784029.860335,"h":0.01425,"l":0.012838},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":218.7,"p":-0.0016,"v":57864.22,"h":222.3,"l":217.41},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.373,"p":0,"v":2111433.77214,"h":1.395,"l":1.352},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0748,"p":3.458,"v":348442.7502,"h":0.0767,"l":0.0721},{"s":"LFIUSDT","b":"LFI","src":"mexc","pair":"LFIUSDT","c":0.00024323,"p":0.0593,"v":68820.28761179,"h":0.00024326,"l":0.00019991},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.010193,"p":0.1007,"v":117317.179758,"h":0.010509,"l":0.009129},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001014,"p":0.0069,"v":37242.733098,"h":0.001018,"l":0.000998},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01756,"p":-0.0062,"v":100431.39853,"h":0.01781,"l":0.0175},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1436,"p":-0.0096,"v":65668.1227,"h":0.1526,"l":0.1425},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.21064,"p":0.0062,"v":86338.43465,"h":0.21468,"l":0.2075},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01556,"p":0.1051,"v":1818.87056,"h":0.01785,"l":0.01282},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008494,"p":-0.0112,"v":3876.2744011,"h":0.0008649,"l":0.0008494},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001324,"p":0.0045,"v":7356.921077,"h":0.001342,"l":0.001307},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.007044,"p":-0.0017,"v":50275.316459,"h":0.007092,"l":0.006978},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004826,"p":-0.0138,"v":21423.5581107,"h":0.00058,"l":0.0004654},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0203,"p":0.995,"v":340261.2117,"h":0.0203,"l":0.0196},{"s":"BRUSDT","b":"BR","src":"mexc","pair":"BRUSDT","c":0.1271,"p":0.0047,"v":61150.6576,"h":0.13,"l":0.1218},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.014056,"p":-0.0432,"v":71952.457061,"h":0.014834,"l":0.013863},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.03204,"p":0.0315,"v":31.97639,"h":0.03332,"l":0.03106},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.02397,"p":-0.016,"v":56355.02727,"h":0.02466,"l":0.02351},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":62.44,"p":0.1783,"v":90986.42,"h":62.95,"l":52.59},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.007301,"p":-0.034,"v":62573.45448,"h":0.007567,"l":0.007049},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0006095,"p":-0.018,"v":58670.892369,"h":0.0006332,"l":0.0005664},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00544,"p":1.682,"v":210559.684882,"h":0.00548,"l":0.0053},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.26,"p":-0.0178,"v":57544.22,"h":8.44,"l":8.2},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.00000656,"p":0.2862,"v":325.04715015,"h":0.00000794,"l":0.00000501},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":220.96,"p":0.0001,"v":59514.44,"h":221.97,"l":217.08},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1457,"p":-0.0477,"v":63789.042,"h":0.1542,"l":0.1432},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.003184,"p":-0.1002,"v":68709.4255424,"h":0.0036718,"l":0.003045},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.004805,"p":0.04,"v":10513.05397,"h":0.005796,"l":0.004576},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008438,"p":0.0034,"v":131982.90934,"h":0.008528,"l":0.008364},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":61.77,"p":0.0005,"v":197803.654,"h":62.3,"l":60.852},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1072.97,"p":-0.0118,"v":65279.56,"h":1090.77,"l":1055.9},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":33.41,"p":0.0066,"v":79522.7,"h":33.71,"l":32.45},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001212,"p":0.0116,"v":57831.096661,"h":0.001333,"l":0.001162},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00471,"p":1.948,"v":280289.759906,"h":0.00473,"l":0.00458},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0059,"p":-0.0033,"v":438.44305,"h":0.00597,"l":0.0059},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.00053,"p":1.923,"v":376664.744931,"h":0.000532,"l":0.000515},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007023,"p":0.0047,"v":20007.7514057,"h":0.0007118,"l":0.0006935},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.0993,"p":0.202,"v":138420.4906,"h":0.1,"l":0.0975},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.001716,"p":0,"v":0,"h":0.001716,"l":0.001716},{"s":"SPACEX(PRE)USDT","b":"SPACEX(PRE)","src":"mexc","pair":"SPACEX(PRE)USDT","c":840.29,"p":0.4004,"v":5267402.98,"h":842.5,"l":200},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1147,"p":2.228,"v":891432.9071,"h":0.1169,"l":0.1112},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.006572,"p":0.0009,"v":98380.511264,"h":0.006642,"l":0.006479},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.002823,"p":-0.0122,"v":5007.753027,"h":0.002868,"l":0.002765},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0010342,"p":0.0163,"v":123218.9010165,"h":0.0011211,"l":0.0010094},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1045.69,"p":0.0142,"v":62271.23,"h":1051.13,"l":1013.72},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.02696,"p":-0.0203,"v":208988.1768,"h":0.02828,"l":0.02531},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.038,"p":-0.0256,"v":64909.7769,"h":0.0392,"l":0.0367},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.697,"p":0.577,"v":39138888.26026,"h":0.747,"l":0.68},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1303,"p":1.243,"v":582936.45282,"h":0.1321,"l":0.1275},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.0133,"p":-0.2822,"v":5741.46436,"h":0.01876,"l":0.01225},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00428,"p":2.148,"v":799256.23386,"h":0.00439,"l":0.00414},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001359,"p":0.0187,"v":51985.1418874,"h":0.000136,"l":0.0001271},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.3282,"p":1.078,"v":1313818.52207,"h":0.3311,"l":0.3196},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000658,"p":0.0394,"v":5942.218131,"h":0.000688,"l":0.000633},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.05823,"p":0.018,"v":75057.90462,"h":0.05868,"l":0.05655},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.39,"p":1.59,"v":582753.7359,"h":6.41,"l":6.19},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.006456,"p":0.1543,"v":54568.041644,"h":0.006907,"l":0.005553},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.096,"p":1.266,"v":498824.260814,"h":0.0965,"l":0.0935},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0005077,"p":-0.1173,"v":61091.7794023,"h":0.0006223,"l":0.0005},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.019309,"p":0.0589,"v":67953.567056,"h":0.020869,"l":0.016707},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":0.0000076,"p":-0.3391,"v":761507.728733,"h":0.0000132,"l":0.0000061},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.0273,"p":-0.0742,"v":8250.64613,"h":0.0322,"l":0.0271},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.00156,"p":-0.0082,"v":92293.513863,"h":0.001595,"l":0.001548},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21139,"p":-0.0003,"v":100031.14677,"h":0.21315,"l":0.20748},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.264,"p":0.763,"v":644781.12805,"h":0.268,"l":0.259},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07524,"p":0.0103,"v":130234.70377,"h":0.07532,"l":0.07408},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001179,"p":4.521,"v":624449.647364,"h":0.001182,"l":0.001103},{"s":"KELLYCLAUDEUSDT","b":"KELLYCLAUDE","src":"mexc","pair":"KELLYCLAUDEUSDT","c":0.00002136,"p":-0.033,"v":56574.71058232,"h":0.00002557,"l":0.00001865},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.138,"p":0.441,"v":1648390.6116,"h":1.203,"l":1.083},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005303,"p":0.0126,"v":86243.9184123,"h":0.0005333,"l":0.000469},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003211,"p":-0.0021,"v":58593.381671,"h":0.003286,"l":0.003139},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001302,"p":0.0787,"v":41153.995125,"h":0.001441,"l":0.001165},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":414.56,"p":0.0021,"v":58777.53,"h":415.18,"l":412.06},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02562,"p":-0.0149,"v":57662.84999,"h":0.02614,"l":0.02539},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.000934,"p":0.001,"v":15292.070532,"h":0.000935,"l":0.000921},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01788,"p":-0.0165,"v":74198.9881,"h":0.02019,"l":0.01748},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06753,"p":0.011,"v":61215.3213,"h":0.06823,"l":0.06568},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00004557,"p":-0.2948,"v":67477.88201767,"h":0.00007174,"l":0.00004237},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002177,"p":0.0009,"v":5771.7899262,"h":0.0002179,"l":0.0002169},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":62.03,"p":0.0978,"v":70941.53,"h":62.63,"l":56.2},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.001936,"p":-0.002,"v":52855.408224,"h":0.001942,"l":0.001935},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01576,"p":2.604,"v":257790.345186,"h":0.01585,"l":0.01521},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.021285,"p":-0.0486,"v":87325.283811,"h":0.02313,"l":0.020369},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001911,"p":-0.0103,"v":69160.379941,"h":0.001936,"l":0.001906},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.06222,"p":-0.0123,"v":32279.28153,"h":1.16625,"l":1.01196},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.006407,"p":0.1303,"v":57838.968649,"h":0.006512,"l":0.005636},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.06756,"p":-0.0212,"v":54853.99836,"h":0.06939,"l":0.06696},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000281,"p":0.0071,"v":5868.1516664,"h":0.0000286,"l":0.0000274},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001334,"p":-0.0212,"v":45699.236694,"h":0.001364,"l":0.001321},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001654,"p":0.0789,"v":23236.27272,"h":0.001726,"l":0.001529},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01504,"p":-0.0033,"v":28330.77091,"h":0.01515,"l":0.01489},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1718,"p":-0.521,"v":259729.61377,"h":0.1742,"l":0.1689},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.12881,"p":-0.0006,"v":67843.70409,"h":0.135,"l":0.12645},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.007409,"p":0.0001,"v":52547.761924,"h":0.007419,"l":0.0074},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0008873,"p":-0.0069,"v":54486.0787136,"h":0.0009003,"l":0.0008862},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.2654,"p":-0.0327,"v":42403.6573,"h":0.2939,"l":0.2507},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.01343,"p":1.435,"v":593277.757926,"h":0.01358,"l":0.01301},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.2682,"p":0.0075,"v":55097.5222,"h":0.2692,"l":0.2656},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0032089,"p":0.0098,"v":55355.1285634,"h":0.0032997,"l":0.003097},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.26,"p":0.0207,"v":22788.29,"h":87.4,"l":84.25},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":386.23,"p":-0.0069,"v":56823.18,"h":390.51,"l":385.8},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.13716,"p":-0.003,"v":10551.2775,"h":0.13764,"l":0.13611},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.068769,"p":0.147,"v":197856.287285,"h":0.070049,"l":0.059432},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":410.73,"p":0.0122,"v":64458.36,"h":410.95,"l":398.28},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001264,"p":0.0128,"v":60220.621549,"h":0.001725,"l":0.001195},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02201,"p":0.594,"v":1282527.16648,"h":0.02245,"l":0.02118},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":429.77,"p":0.0045,"v":67064.22,"h":430.35,"l":422.17},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.005125,"p":-0.0081,"v":110842.88811,"h":0.005204,"l":0.005121},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.005768,"p":-0.1652,"v":60084.692194,"h":0.006999,"l":0.004476},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.004184,"p":-0.0864,"v":86759.610871,"h":0.004684,"l":0.003991},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.013283,"p":0.0361,"v":56552.792269,"h":0.013433,"l":0.012671},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0023677,"p":-0.0166,"v":53008.2202798,"h":0.002413,"l":0.002348},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":49.21,"p":0.0063,"v":59317.19,"h":49.41,"l":48.53},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0019977,"p":0.0719,"v":65915.2160673,"h":0.0020116,"l":0.0017708},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002019,"p":-0.0946,"v":62081.297297,"h":0.0024,"l":0.002015},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002431,"p":0.0008,"v":7500.2573485,"h":0.0002448,"l":0.0002412},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0005427,"p":-0.045,"v":57871.4092554,"h":0.0005721,"l":0.0005375},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0903,"p":4.273,"v":5719315.83925,"h":0.091,"l":0.0854},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01284,"p":0.0239,"v":55345.96282,"h":0.01303,"l":0.01241},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":359.77,"p":0.0007,"v":50383.53,"h":360.19,"l":356.76},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":2.053,"p":2.599,"v":3204860.11794,"h":2.084,"l":1.979},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.00000203,"p":0.0129,"v":55462.845105877,"h":0.000002054,"l":0.000001997},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3123,"p":-0.0015,"v":13196.6003,"h":0.3131,"l":0.3117},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1148,"p":3.33,"v":676056.43663,"h":0.115,"l":0.1099},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01054,"p":0.477,"v":308586.70761,"h":0.0106,"l":0.01028},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003347,"p":0.0048,"v":18657.9588865,"h":0.0003355,"l":0.0003331},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075551,"p":0.0068,"v":1758003.45245,"h":0.0075742,"l":0.0074461},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.16524,"p":0.0587,"v":217968.51678,"h":0.1669,"l":0.15277},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":2.2442e-10,"p":-0.0607,"v":80628.546410619,"h":2.4445e-10,"l":2.1001e-10},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":214.28,"p":0.0554,"v":115887.99,"h":216.42,"l":201.5},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29113,"p":-0.0009,"v":258902.64706,"h":1.30122,"l":1.29},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":288.48,"p":0.0231,"v":66686.79,"h":288.58,"l":275.69},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.02498,"p":-0.0004,"v":61488.35913,"h":0.02526,"l":0.02467},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.0007523,"p":0.0066,"v":47928.0061937,"h":0.0007636,"l":0.0007368},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002047,"p":-0.0019,"v":37235.2297183,"h":0.0002059,"l":0.0002004},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.05126,"p":0.0056,"v":118998.25618,"h":0.05473,"l":0.05015},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02858,"p":0.0404,"v":70469.01096,"h":0.03099,"l":0.02724},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":2.057,"p":0.833,"v":40926134.73385,"h":2.095,"l":1.986},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1679,"p":0.0065,"v":158161.1491,"h":0.1786,"l":0.1607},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.4593,"p":0.0599,"v":111578.4962,"h":1.4862,"l":1.3465},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.006677,"p":0.24,"v":1463466.9530706,"h":0.006745,"l":0.006521},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.76672,"p":0.1614,"v":504691.90389,"h":0.77015,"l":0.61667},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.018729,"p":-0.0401,"v":680.588453,"h":0.02022,"l":0.016563},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002558,"p":-0.0007,"v":53505.385689,"h":0.0002569,"l":0.0002543},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":245.69,"p":-0.019,"v":75836.62,"h":253.28,"l":242.98},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.9959,"p":-0.0006,"v":1781.3939,"h":1.0188,"l":0.9008},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2482,"p":-0.002,"v":54356.7181,"h":0.2491,"l":0.2463},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00856,"p":0.352,"v":891245.31903,"h":0.00868,"l":0.00833},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.0008211,"p":0.0028,"v":44956.9705788,"h":0.0008222,"l":0.0008161},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"KAIOUSDT","b":"KAIO","src":"mexc","pair":"KAIOUSDT","c":0.05433,"p":-0.0794,"v":60403.06253,"h":0.06057,"l":0.05083},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.998,"p":0.0001,"v":54586.2157,"h":0.998,"l":0.9979},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05286,"p":0.0292,"v":83077.2856,"h":0.05307,"l":0.05089},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.98,"p":-0.773,"v":1839294.5702,"h":9.09,"l":8.84},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.007939,"p":0.0013,"v":143414.086884,"h":0.008156,"l":0.007698},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002774,"p":-0.0003,"v":8007.806519,"h":0.003238,"l":0.002611},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":1.0005,"p":0.02,"v":18276.5023,"h":1.0006,"l":1.0002},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.0255,"p":0.0031,"v":57241.05557,"h":0.02562,"l":0.02535},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.21944,"p":-0.175,"v":290281.24684,"h":0.27293,"l":0.21583},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.00582,"p":0.013,"v":63.319539,"h":0.00582,"l":0.005745},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02321,"p":3.941,"v":1575244.45855,"h":0.02428,"l":0.02188},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0010914,"p":-0.0027,"v":141195.5034926,"h":0.0011075,"l":0.0010789},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.7544,"p":2.737,"v":4596323.14384,"h":0.7589,"l":0.7171},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":9.2e-7,"p":-0.021,"v":56975.244639271,"h":9.999e-7,"l":9.2e-7},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.05595,"p":0.0172,"v":57855.69297,"h":0.05667,"l":0.05447},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.008943,"p":0.1313,"v":87026.339599,"h":0.009201,"l":0.00635},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":60.403,"p":-0.0028,"v":372849.975,"h":61.428,"l":59.302},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.0016,"p":-0.0006,"v":48367.409229,"h":0.001647,"l":0.001592},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03452,"p":0.0703,"v":112621.66833,"h":0.03546,"l":0.0319},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":118.88,"p":0.0297,"v":61758.35,"h":119.03,"l":114.23},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004458,"p":0.0157,"v":56420.8725935,"h":0.000492,"l":0.0004338},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00342,"p":0,"v":1264505.26058,"h":0.00345,"l":0.00331},{"s":"SHITUSDT","b":"SHIT","src":"mexc","pair":"SHITUSDT","c":0.000001766,"p":0.1086,"v":61713.054355983,"h":0.000001908,"l":0.000001309},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2794,"p":-0.0042,"v":75852.3493,"h":0.2846,"l":0.2689},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1201,"p":6.661,"v":986758.26873,"h":0.1217,"l":0.1119},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.005349,"p":0.0241,"v":58711.703311,"h":0.005843,"l":0.005142},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":15.69,"p":0.0006,"v":56929.59,"h":15.75,"l":15.32},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":747.61,"p":0.0045,"v":81933.86,"h":748.99,"l":742.21},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05498,"p":0.0138,"v":15220.45014,"h":0.05511,"l":0.05412},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.757e-9,"p":0.038,"v":58271.080711701085,"h":2.877e-9,"l":2.617e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000357,"p":-0.1228,"v":70284.28827519,"h":0.0000048,"l":0.00000345},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.7613,"p":0.0039,"v":91220.734,"h":0.77,"l":0.7227},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001749,"p":0.0005,"v":54821.25831914,"h":0.00001767,"l":0.00001734},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00649,"p":0.0046,"v":38054.59031,"h":0.00654,"l":0.00644},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002196,"p":0.0022,"v":43730.578096,"h":0.0002208,"l":0.0002187},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01201,"p":0.0067,"v":5778.66783,"h":0.01205,"l":0.01188},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.267,"p":-0.0758,"v":331.7533,"h":0.2889,"l":0.2569},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.11935,"p":-0.0131,"v":46572.99375,"h":0.12094,"l":0.115},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.006465,"p":0.0023,"v":69506.583374,"h":0.00684,"l":0.006305},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00024022,"p":-0.0091,"v":8822.52761999,"h":0.00024978,"l":0.00024021},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.7404,"p":0.0118,"v":68080.0575,"h":0.7574,"l":0.7305},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2137.43,"p":0.067,"v":512020914.00301,"h":2157.5,"l":2105.15},{"s":"MAXXINGUSDT","b":"MAXXING","src":"mexc","pair":"MAXXINGUSDT","c":0.002844,"p":-0.081,"v":72829.298118,"h":0.003397,"l":0.0028},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005351,"p":0.0029,"v":59220.109731,"h":0.005411,"l":0.005249},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.59,"p":3.146,"v":261704.50178,"h":4.65,"l":4.4},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00241,"p":0,"v":2073.97955,"h":0.00249,"l":0.00238},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2713,"p":7.787,"v":21595045.20618,"h":0.2788,"l":0.2456},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.003154,"p":-0.0075,"v":30221.457488,"h":0.003403,"l":0.003001},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0002218,"p":-0.0589,"v":73638.1842491,"h":0.0002501,"l":0.0002153},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01292,"p":0.0007,"v":53421.30903,"h":0.0134,"l":0.01291},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3106,"p":0.0022,"v":53684.3691,"h":0.3129,"l":0.3098},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000656,"p":-0.0324,"v":867.2809889,"h":0.0000688,"l":0.000065},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.649,"p":0.914,"v":153985.420785,"h":2.663,"l":2.543},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00285,"p":-0.0273,"v":2202.11656,"h":0.00316,"l":0.0028},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":267.44,"p":0.0101,"v":58947.95,"h":268.12,"l":261.48},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00482,"p":0.0147,"v":51729.82428,"h":0.00493,"l":0.00471},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.00988,"p":-0.0004,"v":64229.014622,"h":0.009907,"l":0.009859},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.101,"p":0.0522,"v":66158.416,"h":6.116,"l":5.66},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0007494,"p":-0.0522,"v":63474.2320313,"h":0.0008006,"l":0.0006916},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1989,"p":0.0086,"v":110142.7911,"h":0.2077,"l":0.1885},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.007706,"p":0.0592,"v":65338.402501,"h":0.00875,"l":0.007251},{"s":"RKCUSDT","b":"RKC","src":"mexc","pair":"RKCUSDT","c":0.005013,"p":-0.1791,"v":76186.878678,"h":0.006518,"l":0.004872},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.3313,"p":0.577,"v":314996.777955,"h":0.3365,"l":0.3191},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0262,"p":1.158,"v":327533.120134,"h":0.0267,"l":0.0255},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.010415,"p":0.0474,"v":61949.788837,"h":0.010424,"l":0.0099},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.1166,"p":-0.342,"v":2114043.10699,"h":0.121,"l":0.1143},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.06228,"p":0.0425,"v":2161.34368,"h":0.06411,"l":0.0593},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":417.08,"p":-0.0028,"v":58643.75,"h":419.99,"l":413.42},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000002884,"p":-0.0544,"v":19839.329479232,"h":0.00000318,"l":0.000002746},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001202,"p":0.0299,"v":54072.5257575,"h":0.0001214,"l":0.0001165},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":91.62,"p":0.0089,"v":57907.15,"h":91.82,"l":90.35},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1473,"p":2.363,"v":5574867.3089,"h":0.149,"l":0.1428},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001903,"p":-0.0052,"v":58396.471699059,"h":0.000001945,"l":0.000001848},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0331,"p":-0.0349,"v":52883.6459,"h":0.037,"l":0.0313},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":1.439,"p":-0.484,"v":1112408.23997,"h":1.462,"l":1.387},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.00752,"p":0.0488,"v":58470.75696,"h":0.0077,"l":0.00711},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":1.0008,"p":0.02,"v":19934574.0705,"h":1.001,"l":1.0005},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9643,"p":0.0011,"v":56956.9462,"h":0.9683,"l":0.9579},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004331,"p":-0.0369,"v":60304.2042504,"h":0.0004621,"l":0.0004221},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":15.303,"p":0.0302,"v":101575.48,"h":15.531,"l":13.762},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.1444,"p":-0.0102,"v":6179.2248,"h":0.1461,"l":0.1404},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03761,"p":-0.012,"v":55817.19566,"h":0.03838,"l":0.036},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1473,"p":-0.0033,"v":878.8351,"h":0.1485,"l":0.1472},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.003467,"p":0.0008,"v":44756.57057,"h":0.003471,"l":0.00346},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002429,"p":0.0012,"v":4.752243,"h":0.002439,"l":0.002426},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01073,"p":0.0141,"v":1667.7837,"h":0.01078,"l":0.00933},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001597,"p":0.0139,"v":54912.886202,"h":0.001608,"l":0.001529},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002729,"p":-0.0021,"v":129007.4179578,"h":0.0002767,"l":0.0002643},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09313,"p":-0.0052,"v":34955.00117,"h":0.09467,"l":0.09211},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00004632,"p":-0.0087,"v":112013.76022854,"h":0.00004761,"l":0.00004568},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.006265,"p":-0.0365,"v":56058.779274,"h":0.006909,"l":0.006079},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":88.86,"p":0.056,"v":11258166.28145,"h":90.2,"l":87.66},{"s":"ATWOUSDT","b":"ATWO","src":"mexc","pair":"ATWOUSDT","c":0.0069,"p":-0.2123,"v":94487.30876,"h":0.00885,"l":0.00653},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":77692.01,"p":0,"v":56397.73,"h":77969.68,"l":77091.09},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.01808,"p":0.0022,"v":57883.19134,"h":0.01817,"l":0.0176},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.003195,"p":-0.0671,"v":21055.14622,"h":0.003427,"l":0.003176},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001731,"p":-0.0425,"v":86896.47697846,"h":0.00001904,"l":0.00001687},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.07377,"p":-0.0191,"v":11593.94603,"h":0.07521,"l":0.07319},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001842,"p":0.0365,"v":252.8954478,"h":0.0001881,"l":0.0001777},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":0.01279,"p":-0.0445,"v":27285.476079,"h":0.013566,"l":0.01225},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":7.505e-7,"p":0.1633,"v":73955.0792047985,"h":7.559e-7,"l":6.418e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00251,"p":-0.0118,"v":1811.55914,"h":0.00263,"l":0.00235},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.102,"p":0.0056,"v":143069.20919,"h":0.10313,"l":0.09572},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0885,"p":8.059,"v":1140262.55891,"h":0.0908,"l":0.0802},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.023214,"p":0.0119,"v":76446.708058,"h":0.026601,"l":0.02178},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00762,"p":-0.0039,"v":2636.31428,"h":0.00822,"l":0.00741},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.002863,"p":-0.0027,"v":59514.098795,"h":0.002888,"l":0.002824},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.065,"p":-0.0076,"v":169.7966,"h":0.0696,"l":0.065},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1328,"p":2.311,"v":3256523.844942,"h":0.1334,"l":0.1274},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000514,"p":0.0001,"v":59506.9217935,"h":0.0005428,"l":0.0005007},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":0.584028,"p":0.0308,"v":549573.990502,"h":0.65,"l":0.55002},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000005442,"p":-0.0031,"v":25524.003030964,"h":0.00000554,"l":0.000005429},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0131,"p":4.8,"v":1967471.58717,"h":0.0131,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000472,"p":0.0194,"v":7373.300848,"h":0.000498,"l":0.000456},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007794,"p":0.0027,"v":34973.618374,"h":0.0007884,"l":0.0007712},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":0.00028,"p":0,"v":8268.81945,"h":0.00037,"l":0.00026},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":15.62,"p":0.0038,"v":74669.95,"h":15.75,"l":15.4},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007255,"p":-0.0221,"v":80253.875629,"h":0.00807,"l":0.007018},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":646.37,"p":-0.0021,"v":57741.38,"h":657.49,"l":646.35},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0301,"p":0.0238,"v":53803.4049,"h":0.0322,"l":0.0283},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.4474,"p":0.0629,"v":169567.3662,"h":0.5088,"l":0.4174},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0008666,"p":-0.0339,"v":58537.6313964,"h":0.000901,"l":0.0008642},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3286,"p":0.0151,"v":28281.5356,"h":0.3349,"l":0.297},{"s":"UPEGUSDT","b":"UPEG","src":"mexc","pair":"UPEGUSDT","c":907.85,"p":-0.0043,"v":89384.62,"h":1083,"l":893.33},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01954,"p":0.002,"v":54824.65936,"h":0.01966,"l":0.0195},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01673,"p":0.0528,"v":1697.24926,"h":0.0169,"l":0.01588},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.07962,"p":-0.0018,"v":16863.94824,"h":0.08274,"l":0.07913},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0010734,"p":0.003,"v":18865.6487542,"h":0.0010787,"l":0.001066},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035294,"p":0.0211,"v":663559.20132,"h":0.035531,"l":0.033835},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.001839,"p":-0.0505,"v":57601.013501,"h":0.001953,"l":0.001786},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.0254,"p":0.0099,"v":45888.84296,"h":0.0254,"l":0.02514},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.161,"p":-0.0025,"v":507.231,"h":1.164,"l":1.159},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":305.23,"p":-0.0042,"v":62386.39,"h":307.26,"l":300.71},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.0006637,"p":0.0649,"v":59607.3894902,"h":0.0007053,"l":0.0005697},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0000964,"p":-0.0082,"v":30847.8431563,"h":0.0000984,"l":0.0000955},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1397,"p":0.0072,"v":70046.5514,"h":0.1411,"l":0.1376},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.5077,"p":-0.0151,"v":1401.4734,"h":0.5458,"l":0.491},{"s":"BILLUSDT","b":"BILL","src":"mexc","pair":"BILLUSDT","c":0.07664,"p":-0.1281,"v":2210291.93033,"h":0.09602,"l":0.06937},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":144.4,"p":-0.001,"v":129503.46,"h":149.88,"l":140.77},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1475,"p":-1.206,"v":1375180.2094,"h":0.153,"l":0.1422},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04511,"p":-0.0028,"v":81983.04781,"h":0.04533,"l":0.04495},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.002726,"p":0.0372,"v":59055.847366,"h":0.002862,"l":0.002462},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1302,"p":1.166,"v":478309.648544,"h":0.1312,"l":0.1268},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0018164,"p":-0.0146,"v":255349.1030253,"h":0.0018542,"l":0.001765},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0248,"p":0,"v":58753.4951,"h":0.0256,"l":0.0244},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.693,"p":-0.762,"v":776327.974058,"h":1.725,"l":1.661},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20114,"p":0.066,"v":279846.13917,"h":0.20336,"l":0.18665},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.000317,"p":-0.0126,"v":816405.18488431,"h":0.0003506,"l":0.00030124},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.06726,"p":-0.026,"v":54343.50003,"h":0.06939,"l":0.06538},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.39,"p":-1.015,"v":207742.50049,"h":0.396,"l":0.384},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.006693,"p":0.0082,"v":56004.970113,"h":0.006876,"l":0.006496},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":100.62,"p":-0.0021,"v":55489.57,"h":100.97,"l":100.41},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.01802,"p":-0.0131,"v":58810.39057,"h":0.01837,"l":0.01747},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0010701,"p":0.03,"v":51363.8478014,"h":0.0010712,"l":0.0010315},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":5.688e-9,"p":0.0184,"v":67453.40144602697,"h":5.757e-9,"l":5.526e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.007947,"p":-0.0251,"v":13264.516243,"h":0.008485,"l":0.007602},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.21276,"p":0.0226,"v":43298.08084,"h":0.28772,"l":0.20239},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.453,"p":-1.022,"v":1754564.01881,"h":1.474,"l":1.433},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.00879,"p":0.0068,"v":3709.14814,"h":0.00915,"l":0.00815},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.11627,"p":-0.1178,"v":120066.83,"h":0.13261,"l":0.11358},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":44.65,"p":0.0056,"v":71693.59,"h":44.98,"l":44.12},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000811,"p":0.0012,"v":35821.947871,"h":0.000819,"l":0.000799},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002048,"p":-0.1229,"v":63327.318691,"h":0.002687,"l":0.001957},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.02076,"p":-0.048,"v":4215893.252563,"h":0.02115,"l":0.01985},{"s":"AEONUSDT","b":"AEON","src":"mexc","pair":"AEONUSDT","c":0.00008224,"p":-0.2792,"v":100537.34602153,"h":0.00012213,"l":0.00007757},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01475,"p":3.727,"v":1067508.028935,"h":0.01514,"l":0.01409},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001914,"p":0.0153,"v":865.57925,"h":0.00193,"l":0.001725},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":148.82,"p":0.033,"v":57301.89,"h":149.04,"l":143.55},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00148,"p":0,"v":117896.05937,"h":0.0015,"l":0.00146},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.002455,"p":-0.0012,"v":100132.82172,"h":0.00247,"l":0.00242},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.566,"p":-0.352,"v":147275.35339,"h":0.57,"l":0.553},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001797,"p":-0.0055,"v":37455.607088,"h":0.001851,"l":0.001786},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.08555,"p":-0.0629,"v":288518.14228,"h":0.09255,"l":0.07711},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.008571,"p":-0.0113,"v":58949.95275,"h":0.008818,"l":0.008381},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.3979e-8,"p":0,"v":0,"h":2.3979e-8,"l":2.3979e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.03531,"p":-0.0098,"v":52870.69571,"h":0.03584,"l":0.035},{"s":"TSGUSDT","b":"TSG","src":"mexc","pair":"TSGUSDT","c":0.00000307,"p":-0.367,"v":84172.35508214,"h":0.00000784,"l":0.00000286},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.388,"p":0,"v":1515095.8519,"h":0.39,"l":0.376},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00575,"p":1.95,"v":725080.19372,"h":0.0058,"l":0.00559},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002927,"p":-0.074,"v":1949.578658,"h":0.003225,"l":0.002917},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.943,"p":14.835,"v":64206901.7816,"h":1.955,"l":1.684},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":503.54,"p":-0.0178,"v":67326.25,"h":516.65,"l":492.04},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":7.133e-8,"p":-0.0443,"v":65636.28389060285,"h":7.464e-8,"l":7.03e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0539,"p":-2.532,"v":420880.14381,"h":0.0554,"l":0.0527},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02547,"p":1.313,"v":1018592.83145,"h":0.02583,"l":0.02488},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0205,"p":0.0088,"v":955.93998,"h":0.0205,"l":0.02011},{"s":"USDUCUSDT","b":"USDUC","src":"mexc","pair":"USDUCUSDT","c":0.00554,"p":-0.0062,"v":72194.69611,"h":0.005885,"l":0.005346},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003138,"p":0.0305,"v":41863.18959,"h":0.003398,"l":0.003037},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.3866,"p":0.0012,"v":16090.7686,"h":0.3902,"l":0.386},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0013279,"p":-0.0059,"v":20537.7636832,"h":0.001352,"l":0.001205},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":103.96,"p":0.1411,"v":18683.54,"h":204.46,"l":88.96},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.04969,"p":-0.0231,"v":76158.0702,"h":0.05212,"l":0.04769},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.10481,"p":0.0007,"v":41861.02346,"h":0.10507,"l":0.10346},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01355,"p":-0.0159,"v":754.33883,"h":0.01377,"l":0.0131},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0787,"p":4.101,"v":632522.45811,"h":0.0788,"l":0.0749},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.0007998,"p":0.001,"v":54357.1653492,"h":0.0008014,"l":0.0007768},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.0851,"p":-0.0141,"v":1070418.2197,"h":2.1176,"l":2.0544},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00189,"p":-0.0207,"v":14520.67661,"h":0.00218,"l":0.00183},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.3315,"p":43.011,"v":35782669.46406,"h":0.3852,"l":0.2307},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0006544,"p":-0.3543,"v":3594.8240619,"h":0.001021,"l":0.00056},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.01955,"p":0.0093,"v":1183301.274227,"h":0.019628,"l":0.019228},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.075782,"p":0.1733,"v":375653.633017,"h":0.082787,"l":0.063786},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001473,"p":0.0432,"v":85008.5828856,"h":0.0001494,"l":0.000138},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.005848,"p":0.0018,"v":54804.73129,"h":0.005896,"l":0.005802},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.00899,"p":-0.1966,"v":430.15352,"h":0.01119,"l":0.00598},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.0007739,"p":-0.0239,"v":17269.5563427,"h":0.0007956,"l":0.0007692},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01495,"p":0.1403,"v":153.13488,"h":0.01495,"l":0.01311},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.011137,"p":0.565,"v":62140.99635,"h":0.013279,"l":0.006584},{"s":"HPPUSDT","b":"HPP","src":"mexc","pair":"HPPUSDT","c":0.05233,"p":0.0003,"v":3701.98685,"h":0.05365,"l":0.05168},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":748.68,"p":0.0046,"v":56779.32,"h":749.99,"l":742.64},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":92.93,"p":0.0161,"v":54777.21,"h":93.37,"l":90.7},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01695,"p":-0.0253,"v":95814.69943,"h":0.01756,"l":0.01639},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":145.74,"p":-0.0019,"v":75193.3,"h":146.68,"l":142.8},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.002725,"p":-0.0468,"v":272.617872,"h":0.00292,"l":0.002683},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":713.96,"p":0.0025,"v":61349.6,"h":715.72,"l":708.83},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0631,"p":-0.63,"v":2092519.096047,"h":0.0705,"l":0.0604},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.4796,"p":-0.0289,"v":69253.4688,"h":0.5,"l":0.47},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.272e-8,"p":-0.0074,"v":52998.30994935248,"h":2.3e-8,"l":2.228e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.09486,"p":0.002,"v":55394.98516,"h":0.09555,"l":0.09378},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.1155,"p":9.499,"v":7285543.49474,"h":0.11993,"l":0.1031},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":251.8,"p":0.0195,"v":65890.5,"h":252.85,"l":240.05},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02074,"p":-0.0294,"v":55219.44731,"h":0.02169,"l":0.02064},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000834,"p":0.0133,"v":485.406549,"h":0.000834,"l":0.000816},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000009728,"p":0.0165,"v":64078.112720154,"h":0.000010105,"l":0.000009482},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":133.41,"p":-0.0078,"v":64432.66,"h":136.67,"l":130.87},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0695,"p":1.906,"v":643825.73192,"h":0.0715,"l":0.067},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.053,"p":3.922,"v":3336063.40908,"h":0.0535,"l":0.0505},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.028,"p":-50.877,"v":678681.72452,"h":0.058,"l":0.024},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.000517,"p":-0.4217,"v":3163.446306,"h":0.001,"l":0.0004},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.10211,"p":-0.0194,"v":129168.05172,"h":0.10426,"l":0.09908},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.05959,"p":-14.308,"v":8131422.886429,"h":0.07275,"l":0.05766},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0000998,"p":0.0162,"v":25129.6288665,"h":0.000102,"l":0.0000971},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.777,"p":2.642,"v":166212.37549,"h":0.782,"l":0.742},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.03947,"p":-0.0025,"v":56248.91117,"h":0.03995,"l":0.03902},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.02151,"p":0.0004,"v":53249.74905,"h":0.02157,"l":0.02148},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":1.1475,"p":-0.3158,"v":664572.1487,"h":1.6804,"l":0.9185},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01106,"p":3.85,"v":535448.32591,"h":0.01148,"l":0.01064},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00004061,"p":-0.0004,"v":65509.90346164,"h":0.00004395,"l":0.00004},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.0602,"p":1.724,"v":726394.001271,"h":0.06057,"l":0.05828},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":65.69,"p":0.0566,"v":111375.27,"h":65.91,"l":61.24},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.00303,"p":0.0978,"v":64216.37767,"h":0.00306,"l":0.00273},{"s":"ACNUSDT","b":"ACN","src":"mexc","pair":"ACNUSDT","c":0.008465,"p":-0.0152,"v":350139.058876,"h":0.008792,"l":0.008402},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001306,"p":0,"v":47435.101557,"h":0.00131,"l":0.001305},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.478,"p":1.271,"v":227241.7826,"h":0.483,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6616,"p":0.0015,"v":47982.3154,"h":0.6672,"l":0.6589},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000625,"p":2.124,"v":3387193.96332492,"h":0.00000627,"l":0.00000604},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0008784,"p":-0.0089,"v":57105.9310949,"h":0.0009166,"l":0.0008661},{"s":"MEMECOINUSDT","b":"MEMECOIN","src":"mexc","pair":"MEMECOINUSDT","c":0.01062,"p":0.0937,"v":66424.22266,"h":0.01199,"l":0.00872},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.928,"p":2.882,"v":553628.0036,"h":0.937,"l":0.892},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.000423,"p":0.02,"v":36372.2910381,"h":0.0004234,"l":0.0004128},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.023499,"p":0.0106,"v":18472.991627,"h":0.023622,"l":0.023233},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.611,"p":-0.0186,"v":94133.3058,"h":0.6366,"l":0.6006},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03611,"p":0.306,"v":303985.1622949,"h":0.03623,"l":0.03524},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":34.36,"p":0.0174,"v":77602.79,"h":34.76,"l":31.64},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001595,"p":-0.0012,"v":56955.8925976,"h":0.0001661,"l":0.000156},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01145,"p":0.1695,"v":27921.50451,"h":0.0116,"l":0.0095},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001554,"p":-0.1254,"v":50889.240437,"h":0.0001819,"l":0.0001511},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.04,"p":0.0119,"v":59532.7,"h":45.13,"l":43.91},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01264,"p":2.597,"v":159317.83911,"h":0.01275,"l":0.0122},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.02,"p":-0.0013,"v":52160.1,"h":15.12,"l":14.78},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02106,"p":0.0213,"v":724.27887,"h":0.0214,"l":0.01844},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0252,"p":-0.0129,"v":124116.79737,"h":0.028,"l":0.0251},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0932,"p":0.539,"v":301724.58297,"h":0.0937,"l":0.0914},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000002633,"p":-0.1733,"v":40623.27714904,"h":0.000004402,"l":0.000001715},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003093,"p":0.0107,"v":46022.248577,"h":0.003111,"l":0.003006},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00532,"p":0.0791,"v":80963.701001,"h":0.005518,"l":0.004648},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.002118,"p":-0.0485,"v":78840.851379,"h":0.00275,"l":0.002056},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.06193,"p":0.1029,"v":649579.93129,"h":0.06543,"l":0.05391},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.01689,"p":0.0972,"v":87155.136554,"h":0.017184,"l":0.014573},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1389,"p":-0.036,"v":56957.0717,"h":0.1609,"l":0.1379},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001776,"p":-0.0005,"v":20934.523305,"h":0.001781,"l":0.00177},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.519e-10,"p":0.0039,"v":52968.468856421925,"h":1.529e-10,"l":1.502e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00697,"p":1.752,"v":507792.858839,"h":0.00707,"l":0.00672},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4426,"p":1.05,"v":6852100.67423,"h":0.4657,"l":0.4324},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001553,"p":0.7028,"v":10567.811931,"h":0.001575,"l":0.000892},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0256,"p":-0.775,"v":1924503.14419,"h":0.027,"l":0.0245},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01749,"p":-0.0005,"v":16631.47358,"h":0.01775,"l":0.01723},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.328,"p":-0.0082,"v":77282.427,"h":1.357,"l":1.317},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01785,"p":0.0383,"v":59141.0229,"h":0.01834,"l":0.01682},{"s":"GOBLINUSDT","b":"GOBLIN","src":"mexc","pair":"GOBLINUSDT","c":0.010971,"p":-0.0896,"v":92219.509777,"h":0.014816,"l":0.010676},{"s":"DJI6930USDT","b":"DJI6930","src":"mexc","pair":"DJI6930USDT","c":0.003043,"p":0.0632,"v":54617.446282,"h":0.003053,"l":0.002831},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.071552,"p":0.0445,"v":103365.243988,"h":0.074,"l":0.067111},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.3002,"p":0.422,"v":4229.3938,"h":0.377,"l":0.2111},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.99e-9,"p":0.1505,"v":56785.08873378355,"h":4.037e-9,"l":3.441e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.004536,"p":0.0685,"v":116270.608751,"h":0.004583,"l":0.004206},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0009201,"p":-0.0318,"v":58087.9725556,"h":0.0009643,"l":0.000902},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.03264,"p":0.0468,"v":69416.90275,"h":0.03264,"l":0.03096},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.4898,"p":0.0629,"v":154617.8856,"h":0.4908,"l":0.4527},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.41,"v":1096493.50239,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1648,"p":2.297,"v":59832.8134,"h":0.1649,"l":0.1599},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.002128,"p":0.0118,"v":243.417939,"h":0.002131,"l":0.002056},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.08921,"p":-0.157,"v":2845623.635428,"h":0.09253,"l":0.0878},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3332,"p":0.0003,"v":49760.664,"h":0.3345,"l":0.33},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.094e-10,"p":0.0113,"v":71181.10988429558,"h":4.122e-10,"l":3.972e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":22.86,"p":-0.0039,"v":55879.88,"h":23,"l":22.57},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":125.33,"p":-0.0003,"v":68243.29,"h":128.47,"l":124.74},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.1089,"p":-0.0354,"v":29194.1398,"h":0.1176,"l":0.107},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08018,"p":0.0119,"v":55574.62188,"h":0.08088,"l":0.07863},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.04107,"p":-0.0315,"v":56295.48586,"h":0.04399,"l":0.03996},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":644.04,"p":-0.009,"v":71973.98,"h":678.89,"l":643.9},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002933,"p":-0.1818,"v":59962.73424484,"h":0.000003853,"l":0.000002925},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.009,"p":-0.0077,"v":57277.461235,"h":0.00925,"l":0.00896},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001039,"p":0.0146,"v":19.3416594,"h":0.0001052,"l":0.0001012},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000373,"p":-0.0016,"v":31716.05722528,"h":0.00003741,"l":0.00003726},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0195,"p":0.0209,"v":28561.8272,"h":0.02,"l":0.0188},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.12,"p":-4.202,"v":459607.4901,"h":9.54,"l":8.97},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13203,"p":-0.0007,"v":125702.97935,"h":0.13288,"l":0.13055},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.527,"p":0.0155,"v":7050.658,"h":6.532,"l":6.427},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.00627,"p":0.0322,"v":72917.994338,"h":0.006336,"l":0.005945},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.4933,"p":-0.0263,"v":56833.312,"h":1.5616,"l":1.4833},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005254,"p":-0.0024,"v":404.2673,"h":0.005348,"l":0.005254},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.00138,"p":-0.0508,"v":61517.318724,"h":0.001538,"l":0.001364},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01263,"p":-0.038,"v":8643.95567,"h":0.01315,"l":0.0124},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005428,"p":0.0005,"v":17351.035566,"h":0.00543,"l":0.005422},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00458,"p":0.02,"v":419.19272,"h":0.0052,"l":0.00425},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.006825,"p":0.0255,"v":59563.401948,"h":0.006902,"l":0.006444},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0004749,"p":0.0104,"v":7.4703141,"h":0.0004804,"l":0.00047},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011896,"p":-0.0025,"v":50582.525717,"h":0.011975,"l":0.011574},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":1.0006,"p":0,"v":167353.4804,"h":1.0007,"l":1.0003},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00021001,"p":-0.0869,"v":1565.46317015,"h":0.00023,"l":0.00013},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02639,"p":-1.677,"v":1051084.204786,"h":0.02734,"l":0.02519},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.015,"p":0.0344,"v":546.2054,"h":0.015,"l":0.0121},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.064,"p":-0.0354,"v":64865.45889,"h":0.06749,"l":0.06356},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.73,"p":-0.0007,"v":55979.12,"h":50.82,"l":50.59},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05408,"p":-0.277,"v":319569.360108,"h":0.05449,"l":0.05342},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.05779,"p":0.019,"v":116598.01581,"h":0.05799,"l":0.05625},{"s":"熊猫头USDT","b":"熊猫头","src":"mexc","pair":"熊猫头USDT","c":0.003948,"p":0.0156,"v":62810.312405,"h":0.004334,"l":0.00316},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001987,"p":-0.1311,"v":41.1277329,"h":0.0002287,"l":0.0001987},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003334,"p":-0.0176,"v":55751.323512,"h":0.003403,"l":0.003326},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003455,"p":-1.819,"v":427627.480932,"h":0.003588,"l":0.00338},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006831,"p":-0.0007,"v":56936.8215446,"h":0.0006888,"l":0.0006811},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.00009507,"p":0.0091,"v":53146.99816339,"h":0.0001438,"l":0.00008975},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00899,"p":0.0676,"v":15062.3223,"h":0.00908,"l":0.0079},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.011267,"p":0.0166,"v":65315.371189,"h":0.01158,"l":0.010938},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031525,"p":0.0485,"v":244355.3442288,"h":0.0031696,"l":0.00297},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001735,"p":-0.004,"v":364393.013459,"h":0.001745,"l":0.001721},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002305,"p":-0.0992,"v":104468.0278815,"h":0.0002636,"l":0.0002291},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00471,"p":-5.231,"v":606650.048068,"h":0.005,"l":0.00465},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002621,"p":-0.0056,"v":62160.277898,"h":0.002673,"l":0.002577},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002427,"p":-0.0065,"v":23188.408439,"h":0.002443,"l":0.002424},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001298,"p":0.0816,"v":26.3085843,"h":0.0001299,"l":0.0000613},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.008098,"p":-0.0159,"v":20118.461932,"h":0.008238,"l":0.007579},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":77716.11,"p":0,"v":20268.12,"h":78192.21,"l":76751.23},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":2.198,"p":0.0372,"v":2436.2332,"h":2.25,"l":1.4018},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607978.371012,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000020473,"p":0.0012,"v":11345.043489078,"h":0.000020846,"l":0.000020195},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.318,"p":0.633,"v":292215.1317,"h":0.319,"l":0.308},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.01779,"p":-0.0219,"v":3338.66659,"h":0.01819,"l":0.017},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.00007,"p":-0.4166,"v":4049.23035,"h":0.00013,"l":0.00006},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":3.88,"p":-0.0033,"v":163897.7987,"h":3.9086,"l":3.8754},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001129,"p":0.0376,"v":10542.9981994,"h":0.0001159,"l":0.0001088},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.045469,"p":0.0469,"v":267651.928471,"h":0.046265,"l":0.042879},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":1.00064,"p":-0.003,"v":1891991076.29142,"h":1.00078,"l":1.00061},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02123,"p":-0.0166,"v":54906.72209,"h":0.02166,"l":0.02078},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01301,"p":1.245,"v":161233.05679,"h":0.01304,"l":0.01268},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01875,"p":-0.0121,"v":54324.82366,"h":0.01952,"l":0.0187},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0010153,"p":-0.0028,"v":55027.8819021,"h":0.0010301,"l":0.0010002},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.23e-9,"p":-0.0061,"v":2827.58958403451,"h":3.34e-9,"l":3.21e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000691,"p":0.0117,"v":4190.933858,"h":0.000719,"l":0.000668},{"s":"SKYAIUSDT","b":"SKYAI","src":"mexc","pair":"SKYAIUSDT","c":0.3184,"p":-0.0248,"v":847129.9207,"h":0.3548,"l":0.3081},{"s":"ASSETUSDT","b":"ASSET","src":"mexc","pair":"ASSETUSDT","c":0.17792,"p":0.0171,"v":655333.16337,"h":0.18102,"l":0.145},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.03161,"p":9.681,"v":7373712.78023,"h":0.032,"l":0.02868},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.29106,"p":-0.1558,"v":486022.16152,"h":0.4077,"l":0.29072},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.077,"p":3.356,"v":1874893.9048,"h":0.0841,"l":0.0737},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000546,"p":0.0018,"v":15239.042969,"h":0.000556,"l":0.00054},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001485,"p":-0.0255,"v":54422.187492,"h":0.001529,"l":0.001485},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.02913,"p":0.0003,"v":9463.24977,"h":0.02917,"l":0.02911},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.4885,"p":-0.0044,"v":20916.7566,"h":1.5128,"l":1.4859},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9997,"p":0,"v":54272.6146,"h":1.0003,"l":0.9993},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.000035,"p":0.0025,"v":474.445732,"h":0.0000364,"l":0.00003377},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0393,"p":-0.254,"v":448661.27832,"h":0.0398,"l":0.0388},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.031,"p":-6.907,"v":3606859.83787,"h":0.0342,"l":0.0306},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.0935,"p":-0.0174,"v":59105.01696,"h":0.09719,"l":0.0929},{"s":"KSKDUSDT","b":"KSKD","src":"mexc","pair":"KSKDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":3.1318e-9,"p":0.0198,"v":54817.24756876669,"h":3.1765e-9,"l":3.0237e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000011436,"p":-0.0014,"v":374180.8143875102,"h":0.0000011526,"l":0.0000011163},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6644,"p":-0.0219,"v":213870.7975,"h":0.6806,"l":0.6501},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":119.36,"p":0.201,"v":116365.41124,"h":120.07,"l":116.13},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0.0001,"v":69814.3756,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.00639,"p":0.0031,"v":19868.562639,"h":0.006421,"l":0.006339},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.684,"p":0.0195,"v":84320.4751,"h":0.686,"l":0.661},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0009115,"p":-0.0134,"v":55630.0906928,"h":0.0009754,"l":0.0008648},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000003446,"p":0.0265,"v":911.865192436,"h":0.000003491,"l":0.000003242},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0008567,"p":0,"v":71885.9826793,"h":0.00086,"l":0.0008537},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01034,"p":-0.018,"v":54018.50838,"h":0.0106,"l":0.0103},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.002893,"p":-0.0777,"v":54808.51035,"h":0.003158,"l":0.002839},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.007065,"p":-0.0639,"v":55856.253495,"h":0.007575,"l":0.006924},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.0007908,"p":-0.0144,"v":50323.477391,"h":0.0008502,"l":0.0007817},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0058,"p":-0.0645,"v":58675.087,"h":0.0067,"l":0.0058},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001481,"p":-0.0179,"v":68596.810416,"h":0.001517,"l":0.001442},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.00000585,"p":0.862,"v":2692588.70601101,"h":0.00000588,"l":0.00000573},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.0000484,"p":0.006,"v":6114.1389688,"h":0.00004844,"l":0.00004811},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00006981,"p":0.0154,"v":18627.07044572,"h":0.00007573,"l":0.00006706},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.151,"p":-4.972,"v":1991351.60655,"h":0.1599,"l":0.1479},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":1.152,"p":8.679,"v":1628547.18586,"h":1.182,"l":1.052},{"s":"AWFUSDT","b":"AWF","src":"mexc","pair":"AWFUSDT","c":0.005474,"p":-0.1293,"v":112337.220502,"h":0.007055,"l":0.003903},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.006442,"p":-0.0733,"v":1893.484188,"h":0.007812,"l":0.006294},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007692,"p":0.0535,"v":67694.8941843,"h":0.0007704,"l":0.0007151},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.003779,"p":0.0123,"v":53760.579559,"h":0.003909,"l":0.003681},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00619,"p":0,"v":191983.86502,"h":0.00628,"l":0.00619},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1733,"p":9.407,"v":3802762.14047,"h":0.1757,"l":0.1584},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.005975,"p":0.0282,"v":41.284217,"h":0.00602,"l":0.005811},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":22.74,"p":0.664,"v":464516.02981,"h":23.25,"l":22.52},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.06805,"p":-0.073,"v":178515.03974,"h":0.06853,"l":0.0671},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.02279,"p":8.163,"v":2999055.09078,"h":0.02403,"l":0.02007},{"s":"HASHUSDT","b":"HASH","src":"mexc","pair":"HASHUSDT","c":0.010338,"p":0.0547,"v":52372.461166,"h":0.012185,"l":0.009109},{"s":"STAYUSDT","b":"STAY","src":"mexc","pair":"STAYUSDT","c":0.00002957,"p":-0.0839,"v":24034.07055371,"h":0.0000324,"l":0.00002626},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03945,"p":0.0376,"v":58500.2094,"h":0.04017,"l":0.03785},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0598,"p":2.048,"v":1336058.24823,"h":0.0603,"l":0.0567},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":9.668,"p":-0.009,"v":142062.89,"h":9.817,"l":9.601},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":377.68,"p":0.0527,"v":78811.33,"h":381.71,"l":353.11},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":76.85,"p":0.0115,"v":64701.08,"h":77.67,"l":74.72},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.2936e-7,"p":0.0106,"v":2105.62899307817,"h":1.3096e-7,"l":1.28e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.04363,"p":0.0069,"v":55759.19699,"h":0.04469,"l":0.04284},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.01812,"p":0.0196,"v":54293.89248,"h":0.01852,"l":0.01767},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.1671,"p":3.918,"v":509643.31849,"h":0.1702,"l":0.1571},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.942,"p":1.041,"v":6867295.31587,"h":1.966,"l":1.886},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001842,"p":-0.0446,"v":55329.592406,"h":0.002007,"l":0.001802},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":151.3,"p":-0.01,"v":63542.71,"h":156.22,"l":149.07},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.06346,"p":-0.0615,"v":139540.97677,"h":0.07168,"l":0.05873},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.814,"p":0.0422,"v":7547.421,"h":3.421,"l":2.65},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":180.54,"p":0.0174,"v":63246.45,"h":182.99,"l":173.29},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.04197,"p":13.74,"v":49922231.275489,"h":0.04839,"l":0.03012},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001424,"p":0.0178,"v":55566.60945,"h":0.001477,"l":0.00136},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0724,"p":4.323,"v":1513860.64815,"h":0.0736,"l":0.0687},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3442,"p":1.895,"v":479791.098599,"h":0.3484,"l":0.3344},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":3.364,"p":-0.0709,"v":132500.02,"h":3.75,"l":3.298},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.0015272,"p":-0.0307,"v":36862.6453017,"h":0.0015884,"l":0.001512},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000433,"p":-0.0068,"v":26377.4918365,"h":0.0000446,"l":0.0000431},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001457,"p":-0.0054,"v":7113.958288,"h":0.001483,"l":0.001415},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.01035,"p":-0.1585,"v":8618.38878,"h":0.06,"l":0.00883},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.04288,"p":0.0461,"v":43608.78558,"h":0.04458,"l":0.0403},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.01981,"p":-0.006,"v":60696.70045,"h":0.02044,"l":0.01972},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0543,"p":-8.122,"v":1546517.194003,"h":0.0629,"l":0.0518},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":80.922,"p":-0.0004,"v":81680.034,"h":81.423,"l":79.736},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00003421,"p":0.0506,"v":56703.22706012,"h":0.00003502,"l":0.00003212},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":126.71,"p":-0.0019,"v":60954.1,"h":127.61,"l":124.8},{"s":"DVERSEUSDT","b":"DVERSE","src":"mexc","pair":"DVERSEUSDT","c":0.2151,"p":-0.4682,"v":19270454.0576,"h":3.75,"l":0.1},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.006214,"p":0.0625,"v":14616.728607,"h":0.007,"l":0.005724},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0004166,"p":-0.0134,"v":35701.2361609,"h":0.0004225,"l":0.0004161},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4533.61,"p":-0.001,"v":1778989.58,"h":4561.57,"l":4486.96},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.82,"p":0.163,"v":814585.13017,"h":74.81,"l":72.32},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01679,"p":-0.0065,"v":74797.17986,"h":0.01693,"l":0.0167},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000153,"p":0,"v":0,"h":0.000153,"l":0.000153},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000008999,"p":0,"v":6334.69165776,"h":0.000008999,"l":0.000008994},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0004005,"p":0.1429,"v":42941.3296658,"h":0.0004047,"l":0.0003502},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.172,"p":2.381,"v":130747.50278,"h":0.1722,"l":0.1677},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.48,"p":-0.208,"v":224669.35554,"h":0.483,"l":0.472},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.0738,"p":0.0006,"v":55049.8979,"h":0.07399,"l":0.0713},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1666.83,"p":0.007,"v":57384.67,"h":1674.37,"l":1616.05},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.1999,"p":0,"v":521812.4988,"h":0.2008,"l":0.199},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0006978,"p":0,"v":15599.7610716,"h":0.0006996,"l":0.000697},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3487,"p":-0.0701,"v":75214.8449,"h":0.3767,"l":0.3454},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":6.808,"p":0.0977,"v":547751.7831,"h":7.0086,"l":6.1076},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001052,"p":-0.0213,"v":1078.140872,"h":0.001075,"l":0.00105},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.009045,"p":-0.0097,"v":201870.585026,"h":0.009813,"l":0.00877},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001788,"p":0.0005,"v":11600.414629,"h":0.001796,"l":0.001786},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002276,"p":0.0022,"v":33233.558923,"h":0.002392,"l":0.0022},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008456,"p":-0.027,"v":54473.534533,"h":0.008767,"l":0.008055},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.010756,"p":0.003,"v":974.551949,"h":0.011181,"l":0.010405},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.208,"p":-0.412,"v":1150113.18332,"h":1.221,"l":1.177},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":117.82,"p":-0.0072,"v":126369.64,"h":120,"l":112.76},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":488.79,"p":0.1223,"v":79910.4,"h":507.29,"l":425.7},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.16006,"p":0.0366,"v":277504.24609,"h":0.16541,"l":0.12837},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.012764,"p":-0.0467,"v":80529.712461,"h":0.013391,"l":0.01223},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.000421,"p":-0.0191,"v":3995.724749,"h":0.0004307,"l":0.0004096},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":325.18,"p":0.0235,"v":61765.51,"h":328.97,"l":316.41},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":9.157,"p":-0.0154,"v":76546.706,"h":9.486,"l":9.046},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.0197,"p":19.903,"v":8342074.878428,"h":0.0214,"l":0.01634},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.0153,"p":-0.0109,"v":120306.64564,"h":0.01584,"l":0.01487},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.055,"p":-0.0178,"v":3423.341,"h":0.057,"l":0.055},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001334,"p":0.0341,"v":20611.76572272,"h":0.0000144,"l":0.0000129},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1385,"p":0.0328,"v":70680.264,"h":0.1387,"l":0.1329},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.26452,"p":-0.1285,"v":74441.0043,"h":0.30448,"l":0.23163},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002501,"p":-0.0298,"v":5352.623465926,"h":0.000002583,"l":0.0000025},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":194.12,"p":0.0095,"v":62659.02,"h":195.86,"l":187.99},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1353,"p":4.721,"v":673982.55344,"h":0.1356,"l":0.1281},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001404,"p":-0.0049,"v":10721.536337,"h":0.001413,"l":0.001392},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0858,"p":0.823,"v":294911.71196,"h":0.087,"l":0.0846},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01612,"p":0,"v":5088.35892,"h":0.01621,"l":0.01611},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05383,"p":0.1771,"v":56129.21272,"h":0.05413,"l":0.04461},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1743,"p":-0.0068,"v":61482.4822,"h":0.1946,"l":0.1731},{"s":"RAGEGUYUSDT","b":"RAGEGUY","src":"mexc","pair":"RAGEGUYUSDT","c":0.00319,"p":0.4021,"v":102278.498661,"h":0.004442,"l":0.002242},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.011315,"p":0.0026,"v":59867.565357,"h":0.011457,"l":0.010949},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02303,"p":0.0199,"v":67151.36466,"h":0.026,"l":0.02199},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.000174,"p":0.0104,"v":61345.7670699,"h":0.0001772,"l":0.0001533},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.26425,"p":-0.0716,"v":113966.16605,"h":0.29115,"l":0.2541},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":451.02,"p":0.0155,"v":91025.67,"h":452.3,"l":434.46},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011795,"p":-0.0449,"v":30.269210041,"h":0.000001235,"l":0.0000011378},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.06129,"p":-0.0986,"v":54934.12475,"h":0.06831,"l":0.05528},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00010825,"p":0.0315,"v":54527.94099843,"h":0.00011425,"l":0.00009935},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.876,"p":-1.263,"v":6023598.611,"h":1.922,"l":1.804},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0593,"p":0.0224,"v":10043.433,"h":0.0597,"l":0.0552},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.005315,"p":0.0056,"v":12.776509,"h":0.005315,"l":0.005176},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001835,"p":0.0619,"v":112864.568055,"h":0.002109,"l":0.001708},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0488,"p":0.1401,"v":27945.2502,"h":0.0495,"l":0.0424},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.2716,"p":-0.0112,"v":23898.5737,"h":0.2755,"l":0.2709},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00171,"p":0.0363,"v":2582.71189,"h":0.00193,"l":0.00157},{"s":"BSAUSDT","b":"BSA","src":"mexc","pair":"BSAUSDT","c":0.1281,"p":-0.039,"v":253542.4976,"h":0.2305,"l":0.07},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.031914,"p":0.0008,"v":540364.819884,"h":0.031914,"l":0.031761},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0002586,"p":-0.0182,"v":110674.6706164,"h":0.0002641,"l":0.0002554},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.391,"p":0.0429,"v":177952.3154,"h":0.4012,"l":0.3685},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.268,"p":0.752,"v":133760.7533,"h":0.271,"l":0.264},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008592,"p":-0.0406,"v":55516.07321,"h":0.009001,"l":0.00829},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":220.28,"p":-0.0105,"v":103220.59,"h":227,"l":218.89},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1326,"p":-0.0508,"v":56345.7496,"h":0.1408,"l":0.1269},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":7.07,"p":4.431,"v":308960.13342,"h":7.8,"l":6.22},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":10.922,"p":-0.0043,"v":807203.872,"h":11.319,"l":10.298},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010056,"p":0.0134,"v":63514.818054,"h":0.010163,"l":0.009641},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.02601,"p":-0.038,"v":64299.77582,"h":0.0289,"l":0.0256},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":1.0007,"p":-0.01,"v":8486440.4059,"h":1.0014,"l":1.0005},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06823,"p":0.0227,"v":58009.57031,"h":0.06873,"l":0.06639},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":69.39,"p":0.01,"v":181513.07,"h":69.72,"l":67.29},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002007,"p":0.0156,"v":17675.941873,"h":0.002102,"l":0.001824},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.68492,"p":-0.0927,"v":152007.08999,"h":0.79742,"l":0.61844},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.5735,"p":0.0034,"v":56204.9567,"h":0.6176,"l":0.5489},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002716,"p":-0.0148,"v":17445.176037,"h":0.002758,"l":0.002676},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0027511,"p":0.0292,"v":141278.1245616,"h":0.0027705,"l":0.0026659},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000007452,"p":-0.033,"v":60414.80107529,"h":0.000007755,"l":0.00000725},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00005773,"p":-0.0003,"v":55572.66885443,"h":0.00005796,"l":0.00005666},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001134,"p":-0.088,"v":365917.648015,"h":0.001166,"l":0.001127},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.27,"p":0.0008,"v":56540.97,"h":112.65,"l":112.07},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.04979,"p":-0.004,"v":60458.355,"h":0.05057,"l":0.0487},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.44,"p":0.686,"v":435993.49287,"h":0.452,"l":0.431},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.08686,"p":-0.1039,"v":848837.33902,"h":0.1086,"l":0.08467},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":810.07,"p":0.0818,"v":66815.96,"h":810.26,"l":729.98},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6793,"p":0.0245,"v":7767.9973,"h":1.682,"l":1.6304},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01173,"p":-0.0076,"v":62501.93616,"h":0.01205,"l":0.0116},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001529,"p":0.0867,"v":69049.862241886,"h":0.000002196,"l":0.0000014},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.107,"p":1.905,"v":411117.5536,"h":0.111,"l":0.103},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000922,"p":0.109,"v":652637.278814,"h":0.000927,"l":0.000912},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.1947,"p":0.724,"v":9143027.00895,"h":0.197,"l":0.1904},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08022,"p":-0.0032,"v":56115.39492,"h":0.08148,"l":0.07939},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.09,"p":-0.467,"v":3587005.22723,"h":35.4,"l":33.39},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.009537,"p":5.021,"v":17568241.611696,"h":0.009638,"l":0.00897},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002022,"p":0.0044,"v":9518.9897582,"h":0.0002032,"l":0.000199},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0004085,"p":-0.0031,"v":58825.5911367,"h":0.0004192,"l":0.0003883},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.0825,"p":0.0386,"v":11642.29825,"h":0.0825,"l":0.07823},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005026,"p":-0.0121,"v":181995.24283,"h":0.00511,"l":0.005},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.5423,"p":0.0145,"v":2649.5611,"h":0.5449,"l":0.5243},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00009779,"p":-0.0446,"v":25935.25712345,"h":0.00010904,"l":0.0000955},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":257.62,"p":0.124,"v":78776.38,"h":258,"l":227.67},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.263e-10,"p":0.0039,"v":52244.55809593863,"h":1.272e-10,"l":1.239e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":2.317,"p":5.27,"v":1232956.832519,"h":2.341,"l":2.191},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.06521,"p":2.114,"v":2461680.949499,"h":0.06652,"l":0.06332},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008618,"p":-0.0057,"v":45758.6791157,"h":0.0008787,"l":0.000849},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008247,"p":-0.3254,"v":88722.03755101,"h":0.0001801,"l":0.00007786},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00000163,"p":-0.0079,"v":53595.707941999,"h":0.00000175,"l":0.00000162},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.004115,"p":-0.0683,"v":93273.340849,"h":0.004489,"l":0.003977},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000048,"p":-0.0204,"v":877.589946,"h":0.00005,"l":0.000045},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.2,"p":2.041,"v":1081206.33312,"h":0.201,"l":0.193},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0366,"p":-0.0513,"v":96696.99934,"h":0.03915,"l":0.03503},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10738,"p":0.0003,"v":133934.76824,"h":0.10754,"l":0.10702},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.009749,"p":-0.0101,"v":53471.688896,"h":0.009852,"l":0.009146},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.0443,"p":0.053,"v":299976.98741,"h":0.04448,"l":0.04141},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1488,"p":2.409,"v":280320.1366,"h":0.1492,"l":0.144},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02511,"p":-0.0145,"v":55222.60031,"h":0.02581,"l":0.025},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001236,"p":-0.0135,"v":54713.918555,"h":0.001259,"l":0.001219},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3475,"p":0.0113,"v":68970.5235,"h":0.3476,"l":0.3346},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1754,"p":2.693,"v":1130488.549568,"h":0.1762,"l":0.1687},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0001445,"p":0.1064,"v":280102.1388552,"h":0.0001711,"l":0.00013},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.006979,"p":-0.0209,"v":57953.097077,"h":0.007322,"l":0.006892},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003928,"p":-0.0589,"v":132997.2551536,"h":0.0004471,"l":0.0003715},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":1046.91,"p":0.0275,"v":61469.45,"h":1047.82,"l":1013.38},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006705,"p":0.0035,"v":66034.716617,"h":0.006739,"l":0.006663},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001074,"p":-0.0182,"v":59906.977013,"h":0.001101,"l":0.001058},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00011465,"p":0.0348,"v":13319.03240549,"h":0.0001301,"l":0.00010992},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003693,"p":0.0554,"v":62631.84402121,"h":0.00004237,"l":0.00003421},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.371,"p":0,"v":5008.472,"h":1.412,"l":1.358},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.2888,"p":3.513,"v":92665.6705,"h":0.2909,"l":0.2756},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002294,"p":-0.0034,"v":108326.703833,"h":0.002305,"l":0.002262},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004166,"p":0.021,"v":6607.3240092,"h":0.0004166,"l":0.0003901},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00073,"p":0.0138,"v":20249.92297,"h":0.00076,"l":0.00072},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":7.9696,"p":-0.0032,"v":53973.7188,"h":8.0827,"l":7.8904},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.0008949,"p":-0.0444,"v":55185.8564962,"h":0.0009382,"l":0.0008948},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.003305,"p":0.0818,"v":31266.626509,"h":0.003319,"l":0.002438},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":9.99e-10,"p":-0.0128,"v":960.410267390989,"h":1.022e-9,"l":9.74e-10},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":3.98,"p":0.0068,"v":59819.222,"h":4.048,"l":3.907},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.000957,"p":0.0595,"v":821.1323907,"h":0.0009854,"l":0.0009032},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.012542,"p":-0.0246,"v":566693.636877,"h":0.014999,"l":0.01048},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.02972,"p":-0.0471,"v":73487.48661,"h":0.03241,"l":0.0285},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2329.85,"p":-0.0033,"v":538.48,"h":2350,"l":2286.53},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002005,"p":-0.0147,"v":55463.06179058,"h":0.00002181,"l":0.00001941},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00357,"p":-0.0219,"v":30296.83402,"h":0.00371,"l":0.0035},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":300.7,"p":0.031,"v":62196.05,"h":302.41,"l":291.16},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":185.94,"p":0.0365,"v":61742.81,"h":186.48,"l":179.2},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00107,"p":-0.0325,"v":1013.85518,"h":0.001249,"l":0.0009},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00003485,"p":-0.0059,"v":54888.72196972,"h":0.00003523,"l":0.00003464},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1358,"p":9.076,"v":2319721.28534,"h":0.1385,"l":0.1221},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00451,"p":-0.0066,"v":31560.91633,"h":0.00464,"l":0.00447},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001752,"p":-0.0352,"v":49.691643,"h":0.001816,"l":0.001739},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.1208,"p":0.249,"v":583289.18717,"h":0.1214,"l":0.1179},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0026,"p":0.0038,"v":23437.96666,"h":0.00265,"l":0.00251},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2896,"p":-0.0088,"v":51959.9761,"h":0.3,"l":0.2323},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00542,"p":3.435,"v":262581.15499,"h":0.00547,"l":0.00519},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06194,"p":0.014,"v":58105.34066,"h":0.0622,"l":0.06045},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":4.34668,"p":-0.0742,"v":542361.03431,"h":4.77304,"l":4.23985},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000696,"p":-0.0071,"v":1988.539825,"h":0.000705,"l":0.000694},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.05,"p":-0.0029,"v":53559.4,"h":27.22,"l":26.97},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.405,"p":-0.1061,"v":56317.4837,"h":0.4538,"l":0.403},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00638,"p":1.754,"v":118582.58215,"h":0.00638,"l":0.00619},{"s":"VIRLUSDT","b":"VIRL","src":"mexc","pair":"VIRLUSDT","c":0.004014,"p":3.014,"v":51629.010668,"h":0.007486,"l":0.001},{"s":"MEGAUSDT","b":"MEGA","src":"binance","pair":"MEGAUSDT","c":0.08691,"p":5.448,"v":7743551.550211,"h":0.0949,"l":0.08149},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000924,"p":0.544,"v":84641.871731,"h":0.000932,"l":0.000912},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00064,"p":0,"v":0,"h":0.00064,"l":0.00064},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":1.682e-9,"p":0.0754,"v":81361.84761846862,"h":1.763e-9,"l":1.551e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00763,"p":-0.0039,"v":84062.45997,"h":0.00801,"l":0.00732},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009814,"p":-0.0055,"v":77208.2944518,"h":0.000994,"l":0.0009701},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01099,"p":0.0816,"v":266.65898,"h":0.01099,"l":0.00883},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.01372,"p":4.973,"v":435371.68842,"h":0.01388,"l":0.01292},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001222,"p":-0.0065,"v":1702.7968511,"h":0.0001294,"l":0.000122},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.07604,"p":-1.795,"v":464582.648665,"h":0.07849,"l":0.07478},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04588,"p":-0.2274,"v":300912.23481,"h":0.05954,"l":0.04195},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001158,"p":0.0008,"v":10746.893525,"h":0.001163,"l":0.001141},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0179,"p":-0.0055,"v":59717.27534,"h":0.01834,"l":0.01748},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.0209,"p":0.0048,"v":60042.32902,"h":0.02105,"l":0.0207},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":122.22,"p":-0.0725,"v":66505.3,"h":131.97,"l":121.48},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.11757,"p":-0.0446,"v":63009.6294,"h":0.12325,"l":0.11682},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9988,"p":0,"v":382.2247,"h":0.9996,"l":0.9988},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":448.7,"p":-0.0045,"v":58694.08,"h":452.41,"l":443.19},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":4.203,"p":0.0303,"v":64263.841,"h":4.243,"l":4},{"s":"QBTSONUSDT","b":"QBTSON","src":"mexc","pair":"QBTSONUSDT","c":26.3,"p":0.3584,"v":109850.52,"h":26.5,"l":19.01},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.004511,"p":-0.0346,"v":448.833348,"h":0.004673,"l":0.00451},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.00995,"p":0.811,"v":622287.2367,"h":0.01004,"l":0.00959},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":102.99,"p":-0.0398,"v":17404.36,"h":109.39,"l":99.78},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":126.09,"p":-0.0599,"v":90119.55,"h":134.62,"l":122.39},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002291,"p":-0.0103,"v":14293.679917,"h":0.0002631,"l":0.0002204},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007031,"p":-0.0368,"v":55491.988609,"h":0.007319,"l":0.007004},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000117,"p":0.0363,"v":19392.0886982,"h":0.0001181,"l":0.0001119},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03515,"p":-0.0338,"v":332442.52886,"h":0.03741,"l":0.03398},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0441,"p":1.848,"v":181849.680839,"h":0.0445,"l":0.0429},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":1.011,"p":4.227,"v":8116909.6019,"h":1.015,"l":0.962},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0065,"p":-0.0121,"v":1838.98444,"h":0.00674,"l":0.00638},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.000643,"p":0.0355,"v":66938.8935445,"h":0.0006794,"l":0.0005586},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":179.93,"p":0.0034,"v":72806.26,"h":180.51,"l":174.07},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0098,"p":-0.003,"v":43.00055,"h":0.00989,"l":0.0098},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0031,"p":-0.0487,"v":12.675838,"h":0.003259,"l":0.0031},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1114,"p":0.0411,"v":68828.546,"h":0.1133,"l":0.1063},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.185,"p":1.648,"v":963807.718088,"h":0.192,"l":0.182},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001259,"p":0,"v":25196.149778,"h":0.001267,"l":0.001253},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.09994,"p":-0.0313,"v":348348.06042,"h":0.10642,"l":0.0966},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000435,"p":0.0069,"v":19959.171274,"h":0.0000437,"l":0.0000429},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01441,"p":2.708,"v":839194.835518,"h":0.01474,"l":0.01393},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.01358,"p":0.0311,"v":55149.69346,"h":0.01363,"l":0.01315},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.00148,"p":3.28,"v":187756.312346,"h":0.001482,"l":0.001422},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.05678,"p":-0.0033,"v":27099.81,"h":0.05756,"l":0.0548},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.613,"p":-0.468,"v":11035823.32356,"h":3.691,"l":3.528},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2716,"p":0.0007,"v":47684.048,"h":1.2716,"l":1.2695},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":51.48,"p":0.0007,"v":55864.2,"h":51.65,"l":51.23},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":2.701e-8,"p":0.0592,"v":3250.04819040201,"h":3e-8,"l":2.399e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000783,"p":-0.0068,"v":55231.9446026,"h":0.0007975,"l":0.0007693},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":166.93,"p":0.0045,"v":73073.19,"h":167.75,"l":162.6},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":609.02,"p":0.0046,"v":58572.57,"h":609.08,"l":598.03},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000172,"p":0.2472,"v":22170.6792645,"h":0.0001904,"l":0.0001375},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000611,"p":-0.0316,"v":6246.432701,"h":0.000633,"l":0.000604},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.2622,"p":-0.0007,"v":4967.3682,"h":0.3369,"l":0.2454},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.00434,"p":-0.005,"v":54182.849389,"h":0.004433,"l":0.004264},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.009322,"p":0.0449,"v":56740.887525,"h":0.010313,"l":0.008774},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":2.00493,"p":-0.0009,"v":77485.37323,"h":2.01772,"l":1.97687},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.7336,"p":-0.0143,"v":20958.4894,"h":26.1353,"l":25.041},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.004313,"p":0.0468,"v":48.013301,"h":0.004381,"l":0.00412},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000614,"p":-1.127,"v":1188344.923343,"h":0.000646,"l":0.000589},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003356,"p":0.357,"v":6945.27320503,"h":0.00003715,"l":0.0000243},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01817,"p":-0.001,"v":40453.27611,"h":0.01827,"l":0.01785},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02289,"p":3.715,"v":1125582.4436,"h":0.02391,"l":0.02194},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01394,"p":-0.0021,"v":26900.22514,"h":0.01398,"l":0.01392},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000219,"p":0.0281,"v":520218.2920784,"h":0.0002233,"l":0.0002077},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.495,"p":1.02,"v":1329237.18443,"h":0.5,"l":0.488},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.0431,"p":-0.0153,"v":15464.79311,"h":0.0449,"l":0.04199},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.002528,"p":0.0023,"v":119160.143615,"h":0.002549,"l":0.002488},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4745,"p":0.1128,"v":99491.9091,"h":0.4973,"l":0.4255},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007798,"p":-0.0007,"v":57494.911855,"h":0.007862,"l":0.007761},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.006964,"p":0.0136,"v":42390.776939,"h":0.007003,"l":0.006679},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002721,"p":-0.0519,"v":1586.948526,"h":0.002899,"l":0.002721},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00882,"p":-0.0075,"v":62120.437373,"h":0.008969,"l":0.008586},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.003017,"p":0.0083,"v":59984.091678,"h":0.003064,"l":0.002875},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03076,"p":-0.0479,"v":58717.06152,"h":0.03236,"l":0.02968},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":77658.21,"p":-0.082,"v":897679453.8776364,"h":78200,"l":76719.47},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":176.47,"p":0.0081,"v":59891.07,"h":176.71,"l":174.08},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.049215,"p":0.0653,"v":482831.271825,"h":0.054,"l":0.045117},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.003698,"p":0.0493,"v":64728.720796,"h":0.004447,"l":0.003178},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01311,"p":0.769,"v":467133.51437,"h":0.01319,"l":0.01273},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1864,"p":0.594,"v":1177753.71406,"h":0.1926,"l":0.1788},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.00053,"p":1.533,"v":228515.309393,"h":0.000535,"l":0.000517},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.0003825,"p":-0.0379,"v":19648.4376999,"h":0.0004205,"l":0.0003659},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21687,"p":0.0107,"v":76617.57457,"h":0.21848,"l":0.21418},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":670.08,"p":-0.912,"v":144274176.76761,"h":686.76,"l":645.06},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.00873,"p":-0.0146,"v":5.34697,"h":0.00886,"l":0.00873},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.21925,"p":0.1393,"v":30205.16025,"h":0.21946,"l":0.18821},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.00429,"p":0.1028,"v":816.891851,"h":0.0085,"l":0.00389},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.01425,"p":-0.1099,"v":27357.83042,"h":0.01621,"l":0.01418},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.0734,"p":-0.0163,"v":47463.86472,"h":0.07473,"l":0.07334},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.6216,"p":-0.0085,"v":74485.21237,"h":0.63711,"l":0.6193},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":48.05,"p":0.0004,"v":56184.82,"h":48.11,"l":47.71},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003577,"p":0.0173,"v":55927.8615645,"h":0.0003695,"l":0.0003511},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1106,"p":0.0433,"v":31139.4135,"h":0.1132,"l":0.1042},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.004718,"p":-0.0308,"v":64485.660592,"h":0.004958,"l":0.004515},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.0907,"p":-0.0098,"v":123901.3954,"h":0.1038,"l":0.09},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0129,"p":0,"v":16809.336,"h":0.0153,"l":0.0128},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.014931,"p":0.0154,"v":60528.760405,"h":0.014947,"l":0.014467},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.75,"p":2.371,"v":361330.7126,"h":4.77,"l":4.63},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.09116,"p":-3.237,"v":4602003.835506,"h":0.09424,"l":0.08933},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04471,"p":0.0663,"v":104355.39461,"h":0.04588,"l":0.04129},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":57.69,"p":0.0905,"v":79194.52,"h":57.98,"l":52.07},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.4245,"p":1.434,"v":5195512.934558,"h":0.4318,"l":0.3953},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0005149,"p":-0.056,"v":46.7121517,"h":0.0005674,"l":0.0004629},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":1,"p":-0.05,"v":18184934.5773,"h":1.0005,"l":0.999},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.002635,"p":0.0011,"v":49986.613889,"h":0.002655,"l":0.002625},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0002408,"p":-0.1806,"v":285.1633031,"h":0.0002939,"l":0.00024},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.45e-8,"p":0.0055,"v":2818.1166235629,"h":5.67e-8,"l":5.39e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.1946,"p":-0.0284,"v":75705.3662,"h":0.2033,"l":0.1912},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005185,"p":1.607,"v":127464.383277,"h":0.005207,"l":0.005044},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008849,"p":-0.0107,"v":56477.525399,"h":0.009018,"l":0.008795},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.58,"p":0.0012,"v":56882.08,"h":104.79,"l":103.72},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05076,"p":-0.0013,"v":18263.32087,"h":0.05093,"l":0.05045},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":0.62,"p":0.0457,"v":120510.5132,"h":0.6296,"l":0.5789},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":57.615,"p":0.0091,"v":57006.223,"h":57.72,"l":56.629},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003035,"p":1.403,"v":195954.963464,"h":0.003143,"l":0.002979},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0359,"p":0.0257,"v":55012.5017,"h":0.036,"l":0.0349},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0215,"p":-0.0137,"v":8446.2786,"h":0.0218,"l":0.0213},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":874.33,"p":-0.0038,"v":59750.36,"h":878.1,"l":863.97},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2727,"p":-0.0326,"v":30769.0074,"h":0.2856,"l":0.2644},{"s":"BLENDUSDT","b":"BLEND","src":"mexc","pair":"BLENDUSDT","c":0.10862,"p":0.1677,"v":102662.68853,"h":0.1189,"l":0.09248},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001829,"p":5.236,"v":6309141.667148,"h":0.001838,"l":0.001722},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07145,"p":-0.0025,"v":90732.38013,"h":0.07236,"l":0.07045},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1763.66,"p":0.0147,"v":59532.89,"h":1858.45,"l":1643.47},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":76.17,"p":0.0052,"v":70347.97,"h":76.76,"l":74.78},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.003935,"p":-0.0264,"v":57999.696955,"h":0.004471,"l":0.003935},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06443,"p":-0.0456,"v":53978.78214,"h":0.07009,"l":0.06408},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.018618,"p":-0.0456,"v":108396.583247,"h":0.019733,"l":0.017928},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":302.54,"p":-0.0099,"v":57314.32,"h":307.23,"l":299.02},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.308,"p":-0.0187,"v":65525.0122,"h":0.3198,"l":0.303},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011697,"p":0.1039,"v":59693.8318277,"h":0.00117,"l":0.0010335},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01632,"p":-0.0006,"v":67093.23033,"h":0.01685,"l":0.01576},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":88.71,"p":-0.0068,"v":62574.69,"h":89.83,"l":87.79},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007329,"p":-0.0178,"v":2030.93137469,"h":0.00007606,"l":0.00007101},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0004466,"p":-0.0035,"v":54667.7128898,"h":0.0004694,"l":0.0004338},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0003473,"p":0.0829,"v":55840.6182749,"h":0.0003499,"l":0.0003126},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.004314,"p":0.0164,"v":63674.894416,"h":0.004451,"l":0.004161},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006092,"p":-0.0324,"v":56089.2505497,"h":0.0006396,"l":0.0005985},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":195.26,"p":-0.01,"v":58670.37,"h":197.85,"l":192.98},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.014883,"p":0.0097,"v":49553.776381,"h":0.01496,"l":0.014547},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.39,"p":0.005,"v":59189.32,"h":146.48,"l":143.8},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00106,"p":0.06,"v":822.6243,"h":0.00106,"l":0.00099},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.0909,"p":5.452,"v":47542137.129,"h":0.0924,"l":0.0824},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.06083,"p":-0.0076,"v":34303.15399,"h":0.06169,"l":0.05702},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001523,"p":0.0046,"v":55776.917903,"h":0.00154,"l":0.0015},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0821,"p":0.86,"v":328547.10829,"h":0.0827,"l":0.0802},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01068,"p":0.0161,"v":145.20243,"h":0.01073,"l":0.01051},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00006063,"p":-0.0067,"v":11537.77515127,"h":0.00006105,"l":0.00006031},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":5.3e-7,"p":0.0192,"v":247.78540588,"h":5.3e-7,"l":5.2e-7},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":1.04061,"p":0.0306,"v":4322247.77935,"h":1.29383,"l":0.81713},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.0005624,"p":-0.0129,"v":12846.025343,"h":0.0006174,"l":0.0005422},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00362,"p":1.972,"v":142603.70294,"h":0.00363,"l":0.00353},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":164.97,"p":-0.0071,"v":107526.2,"h":168.82,"l":163.48},{"s":"XTUSDT","b":"XT","src":"mexc","pair":"XTUSDT","c":3.354,"p":0.1105,"v":5306251.8677,"h":4.6,"l":1.4},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1021,"p":-0.487,"v":422375.153226,"h":0.103,"l":0.099},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.4453e-7,"p":-0.0327,"v":56666.57446283885,"h":1.5466e-7,"l":1.4252e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.0228,"p":0.1337,"v":399972.15788,"h":0.02323,"l":0.01978},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00311,"p":0.0032,"v":80095.9314,"h":0.00312,"l":0.00309},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":995.22,"p":0.0104,"v":57991.37,"h":1002.5,"l":977.97},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.001858,"p":-0.0277,"v":33576.805258,"h":0.00193,"l":0.001783},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.08967,"p":0.0014,"v":70408.91749,"h":0.09177,"l":0.08302},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.05908,"p":0.002,"v":156802.86824,"h":0.06148,"l":0.05702},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.0167,"p":0.0072,"v":64486.30503,"h":0.01734,"l":0.01645},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3599,"p":-0.525,"v":1768163.947397,"h":0.364,"l":0.3514},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007378,"p":0.0429,"v":56497.011835,"h":0.007567,"l":0.006926},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.000048,"p":-0.0123,"v":34318.297019,"h":0.0000487,"l":0.0000477},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001928,"p":0.0321,"v":21172.82883913,"h":0.00002099,"l":0.00001797},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9999,"p":0,"v":27753.2394,"h":1,"l":0.9997},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001566,"p":-0.0297,"v":54245.13318,"h":0.001635,"l":0.00155},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.675e-9,"p":-0.0806,"v":162.432706877239,"h":6.698e-9,"l":4.24e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.000008966,"p":-0.0147,"v":33467.386098436,"h":0.000009108,"l":0.000008932},{"s":"QONEUSDT","b":"QONE","src":"mexc","pair":"QONEUSDT","c":0.009785,"p":0.0308,"v":57778.984357,"h":0.00981,"l":0.008791},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.005348,"p":-0.0035,"v":53155.734313,"h":0.005381,"l":0.005287},{"s":"STARUSDT","b":"STAR","src":"mexc","pair":"STARUSDT","c":0.1602,"p":-0.1483,"v":21037.9232,"h":0.1991,"l":0.158},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":59.11,"p":0.1291,"v":99406.65,"h":60.91,"l":51.45},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1904,"p":0.1226,"v":2550.2686,"h":0.1904,"l":0.1696},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.02457,"p":0.0123,"v":57668.41912,"h":0.02473,"l":0.02415},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00829,"p":0.0234,"v":488.52948,"h":0.00873,"l":0.0079},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05155,"p":0.0038,"v":84718.56868,"h":0.05169,"l":0.05089},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0174,"p":1.163,"v":203320.62851,"h":0.0176,"l":0.017},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003086,"p":1.781,"v":2135544.51359235,"h":0.00003101,"l":0.00002994},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4534.93,"p":-0.0009,"v":2442368.02,"h":4564,"l":4488.88},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":529.53,"p":0.0085,"v":57199.82,"h":536.36,"l":524.78},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":423.38,"p":0.0058,"v":62936.8,"h":434.39,"l":420},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.003552,"p":-0.0353,"v":57099.370117,"h":0.003691,"l":0.003455},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.011372,"p":0.0965,"v":91373.529499,"h":0.012753,"l":0.010228},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.013732,"p":-0.0314,"v":194163.940648,"h":0.016298,"l":0.012234},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.03436,"p":-0.0523,"v":57608.92558,"h":0.03655,"l":0.03288},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0465,"p":0.0064,"v":1085.1007,"h":0.0529,"l":0.0452},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7767,"p":0.0032,"v":3421405.1169,"h":1.7777,"l":1.7671},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01774,"p":0.0062,"v":67516.71104,"h":0.0216,"l":0.01753},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002414,"p":-0.002,"v":53407.135808,"h":0.002425,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.3584,"p":-0.0129,"v":8602.4299,"h":0.3641,"l":0.3521},{"s":"SHAREUSDT","b":"SHARE","src":"mexc","pair":"SHAREUSDT","c":0.2395,"p":-0.0216,"v":175316.6538,"h":0.2528,"l":0.2334},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000235,"p":-0.1198,"v":3999.5663494,"h":0.0003309,"l":0.000145},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.00665,"p":0.133,"v":279839.214145,"h":0.00735,"l":0.005778},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.02895,"p":0.0222,"v":57965.05897,"h":0.02951,"l":0.02768},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01653,"p":0.0006,"v":5161.04296,"h":0.01667,"l":0.01652},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1495,"p":2.679,"v":317839.9486,"h":0.1502,"l":0.1428},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.007,"p":0.0324,"v":30572.3459,"h":0.00722,"l":0.00676},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01693,"p":5.68,"v":1576438.11784,"h":0.01735,"l":0.01558},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":4.035,"p":2.049,"v":323562.396226,"h":4.061,"l":3.899},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.18322,"p":-0.0363,"v":33834.62097,"h":0.19108,"l":0.17705},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.919,"p":0.413,"v":339719.70076,"h":2.952,"l":2.869},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.035416,"p":0.0392,"v":114137.379569,"h":0.036227,"l":0.033475},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0088,"p":-0.0222,"v":1309.2347,"h":0.009,"l":0.00876},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.554,"p":1.304,"v":1174040.1254,"h":1.562,"l":1.507},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.0575,"p":-2.888,"v":2002887.07767,"h":0.05925,"l":0.0555},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0267,"p":0.0171,"v":44692.39086,"h":0.02704,"l":0.02418},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.71634,"p":-0.0021,"v":595795.492,"h":0.71926,"l":0.71346},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.0749,"p":0.0146,"v":241658.59373,"h":0.07588,"l":0.07329},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001419,"p":-0.0118,"v":14815.4455937,"h":0.0001441,"l":0.0001374},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.003798,"p":0.0287,"v":2663.986461,"h":0.003798,"l":0.003692},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09354,"p":-0.0312,"v":71167.45331,"h":0.09853,"l":0.09271},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.01,"p":0.754,"v":225279.7494,"h":4.05,"l":3.92},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.005494,"p":0.0034,"v":176678.380229,"h":0.005921,"l":0.00511},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000008511,"p":-0.0222,"v":103063.722474339,"h":0.000008956,"l":0.000008428},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.002378,"p":-0.1263,"v":80133.298408,"h":0.002974,"l":0.002345},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00001994,"p":2.152,"v":168829.73202721,"h":0.00001998,"l":0.00001909},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000558,"p":0.0035,"v":7998.1832738,"h":0.0000559,"l":0.0000556},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":157.01,"p":-0.011,"v":62210.97,"h":160.13,"l":155.05},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000508,"p":0.0649,"v":320.632793,"h":0.000508,"l":0.000466},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0214,"p":0.0594,"v":615.8652,"h":0.0218,"l":0.02},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0105,"p":-0.0366,"v":5044.2976,"h":0.0109,"l":0.0093},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.04171,"p":0.0004,"v":51082.87361,"h":0.04177,"l":0.04143},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":54.2,"p":-0.018,"v":16757782.28327,"h":54.7,"l":53.3},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":331.15,"p":-0.0026,"v":57435.25,"h":334.13,"l":330.93},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0755,"p":-4.672,"v":2977291.03536,"h":0.0813,"l":0.0737},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.0391,"p":-0.0025,"v":54695.35176,"h":0.03943,"l":0.03873},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.192115,"p":-0.0001,"v":60942.761193,"h":0.194545,"l":0.191021},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1519,"p":-0.0187,"v":53961.0131,"h":0.183,"l":0.1465},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00017414,"p":0.3608,"v":791143.79513241,"h":0.000209,"l":0.00012566},{"s":"UBOXUSDT","b":"UBOX","src":"mexc","pair":"UBOXUSDT","c":0.3498,"p":-0.1956,"v":4695573.3195,"h":1.2,"l":0.27},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08464,"p":3.738,"v":199926.070479,"h":0.08467,"l":0.08065},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.06155,"p":-0.2321,"v":41284.6622,"h":0.0845,"l":0.05005},{"s":"LO0PUSDT","b":"LO0P","src":"mexc","pair":"LO0PUSDT","c":0.9081,"p":-0.2366,"v":63663.4899,"h":1.2568,"l":0.8855},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0568,"p":4.604,"v":1815478.13979,"h":0.0578,"l":0.0537},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000696,"p":-0.0042,"v":8671.892936,"h":0.000706,"l":0.000685},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01217,"p":0.0057,"v":41671.13282,"h":0.01266,"l":0.01197},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.0202,"p":1.051,"v":898649.55852,"h":0.02025,"l":0.01996},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.02951,"p":1.759,"v":318550.513342,"h":0.03002,"l":0.02873},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0573,"p":2.139,"v":1287906.465,"h":0.058,"l":0.0556},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00571,"p":0.0178,"v":60514.62763,"h":0.0058,"l":0.00532},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001145,"p":-0.0026,"v":40501.861093,"h":0.00115,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":81.34,"p":0.004,"v":64730.64,"h":82.22,"l":80.23},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.5387,"p":-0.018,"v":15198.549,"h":0.5952,"l":0.5387},{"s":"PITCHUSDT","b":"PITCH","src":"mexc","pair":"PITCHUSDT","c":3.49,"p":0.2345,"v":92264.822,"h":3.649,"l":2.2},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.000682,"p":-0.0243,"v":1422.381921,"h":0.000769,"l":0.000673},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03449,"p":0.0043,"v":438909.91775,"h":0.03637,"l":0.03341},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.00981,"p":5.032,"v":1185927.38193,"h":0.00997,"l":0.00928},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":65.2941,"p":-0.0512,"v":12667.2334,"h":68.9522,"l":63.4475},{"s":"XRPHAIUSDT","b":"XRPHAI","src":"mexc","pair":"XRPHAIUSDT","c":0.00739,"p":-0.1715,"v":64100.96641,"h":0.01472,"l":0.0042},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.238,"v":2891184.21049,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":57.28,"p":0.1034,"v":9977076.02,"h":62.61,"l":51.64},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.5019,"p":0.0203,"v":59936.0561,"h":0.5064,"l":0.4847},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0117,"p":1.739,"v":685182.50372,"h":0.0121,"l":0.0113},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.057,"p":-0.0338,"v":2010.178,"h":0.059,"l":0.056},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.1259,"p":6.066,"v":38116400.62918,"h":0.1386,"l":0.1126},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.04238,"p":-0.072,"v":64048.5597,"h":0.04694,"l":0.0411},{"s":"ZESTUSDT","b":"ZEST","src":"mexc","pair":"ZESTUSDT","c":0.13847,"p":0.2,"v":732734.25695,"h":0.1518,"l":0.1},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.07797,"p":0.0103,"v":429270.83615,"h":0.08029,"l":0.07698},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.31129,"p":0.0051,"v":59550.93078,"h":0.32837,"l":0.309},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0474,"p":2.597,"v":354226.28482,"h":0.0481,"l":0.0459},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.009319,"p":0.0318,"v":59426.458232,"h":0.009366,"l":0.008973},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000907,"p":0.0011,"v":8099.115808,"h":0.00091,"l":0.000905},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.838,"p":1.946,"v":1221816.23678,"h":0.854,"l":0.811},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.0127,"p":0.0409,"v":2962.70142,"h":0.01275,"l":0.01216},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1491,"p":0.065,"v":6223.0772,"h":0.1496,"l":0.1375},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01443,"p":19.158,"v":5017458.36206,"h":0.01455,"l":0.012},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.00514,"p":0,"v":15265.799967,"h":0.00514,"l":0.00514},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":301.29,"p":0.0105,"v":65725.85,"h":303.99,"l":297.1},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":49.04,"p":-0.224,"v":31753143.70369,"h":54.42,"l":46.96},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003025,"p":-0.0055,"v":83.788996481,"h":0.000003087,"l":0.000002954},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.157,"p":4.319,"v":12258124.87312,"h":0.1703,"l":0.1451},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00676,"p":0,"v":7856.17341,"h":0.00684,"l":0.00667},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":484.43,"p":0.055,"v":60763.18,"h":484.73,"l":457.26},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006257,"p":-0.0339,"v":52597.968311,"h":0.0006603,"l":0.0006174},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1319,"p":0.0076,"v":100295.4896,"h":0.1325,"l":0.1291},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.007158,"p":0.0305,"v":27705.931629,"h":0.007257,"l":0.00689},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010438,"p":-0.0121,"v":106580.585536,"h":0.010656,"l":0.010025},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.0439,"p":-2.466,"v":1621962.325295,"h":0.04545,"l":0.04337},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":284.96,"p":0.0188,"v":55424.82,"h":285.64,"l":279.53},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.12257,"p":-0.0373,"v":64090.07914,"h":0.13268,"l":0.11918},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02689,"p":0.0147,"v":56115.19246,"h":0.02798,"l":0.02626},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.005615,"p":-0.0091,"v":55309.848085,"h":0.005708,"l":0.005588},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.004918,"p":0.0665,"v":60340.339535,"h":0.005857,"l":0.004609},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":82.44,"p":-0.0137,"v":57240.9,"h":83.67,"l":82.38},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0643,"p":0.156,"v":477555.718443,"h":0.0647,"l":0.0633},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17255,"p":-0.0374,"v":141460.46078,"h":0.19236,"l":0.16987},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.0000228,"p":-0.1629,"v":57860.20607385,"h":0.00002733,"l":0.00002102},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.05493,"p":-0.0063,"v":52357.5521,"h":0.05567,"l":0.05293},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.007089,"p":0.0345,"v":98586.484955,"h":0.00715,"l":0.006777},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1594.9,"p":0.027,"v":59898.41,"h":1600.3,"l":1545.02},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.039471,"p":0.001,"v":714722.527434,"h":0.040306,"l":0.036982},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.184,"p":-0.0268,"v":79960.80163,"h":0.20383,"l":0.184},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":2778.91,"p":0.0142,"v":427682.04,"h":2805,"l":2690.04},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06073,"p":0.0126,"v":25345.72924,"h":0.061,"l":0.05882},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.1911,"p":0.1595,"v":67544.566,"h":0.1937,"l":0.164},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":0.2404,"p":-16.55,"v":268730.50774800003,"h":0.2999,"l":0.1919},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0653,"p":1.555,"v":71014.8214,"h":0.0655,"l":0.0636},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.08831,"p":-1.63,"v":892.46086,"h":0.09543,"l":0.08467},{"s":"CHIP3LUSDT","b":"CHIP3L","src":"gate","pair":"CHIP3L_USDT","c":0.37048,"p":-13.34,"v":274102.8437664,"h":0.45114,"l":0.33789},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.006937,"p":0.24,"v":160655.10450479,"h":0.007647,"l":0.006772},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.21244,"p":0.79,"v":16272.139215999998,"h":0.22593,"l":0.19797},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2083,"p":-9.35,"v":2391629.434305,"h":0.2407,"l":0.2051},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.4168,"p":-2.13,"v":1724.6225360000003,"h":0.4272,"l":0.381},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":8.153,"p":2.69,"v":970.2070000000001,"h":8.174,"l":7.564},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.54502,"p":-0.86,"v":81586.3819358,"h":0.57252,"l":0.51831},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.0012599,"p":3.43,"v":1105017.3101398281,"h":0.0012823,"l":0.0011162},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001395,"p":-2.99,"v":1434.6229104,"h":0.001472,"l":0.001376},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006185,"p":-0.08,"v":592.7635965,"h":0.006526,"l":0.006077},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1399,"p":2.042,"v":445837.10655,"h":0.141,"l":0.1355},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0082152,"p":1.12,"v":505.41126249600006,"h":0.0082152,"l":0.0080281},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01411,"p":3.21,"v":28825.673725399996,"h":0.01419,"l":0.01306},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0008308,"p":-17.06,"v":78064.68176666001,"h":0.0010941,"l":0.0008307},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001477,"p":-0.2,"v":185.44088150699997,"h":0.00001481,"l":0.00001477},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002037,"p":9.39,"v":4384.5235392,"h":0.0023,"l":0.001861},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005885,"p":0.66,"v":986.9056725,"h":0.0006262,"l":0.0005825},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.000508,"p":1.29,"v":10692.661368,"h":0.00051,"l":0.0004978},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":0.74174,"p":-0.82,"v":278390.8062272,"h":0.7636,"l":0.69297},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.000773,"p":20.19,"v":175123.74523319,"h":0.0007796,"l":0.0006195},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.03384,"p":5.23,"v":6327.681703200001,"h":0.03423,"l":0.03213},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00029292,"p":-3.5,"v":329.04797363280005,"h":0.00030819,"l":0.00029283},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.21061,"p":48.52,"v":52806.4643344,"h":0.21821,"l":0.12015},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06564,"p":3.4,"v":621578.2970412,"h":0.06583,"l":0.06225},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002074,"p":0,"v":3279.6448212,"h":0.002159,"l":0.002074},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.002415,"p":-1.54,"v":128738.04362580001,"h":0.0027,"l":0.002337},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0008489,"p":0.08,"v":11965.5281837,"h":0.0008788,"l":0.0008027},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002629,"p":0.45,"v":237.86085191,"h":0.0002649,"l":0.0002617},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.56211,"p":-0.41,"v":114755.5322118,"h":0.57328,"l":0.54605},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0012121,"p":0.55,"v":29245.997555783,"h":0.0012777,"l":0.0011089},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":420.38,"p":0.6,"v":804.60732,"h":420.38,"l":392.24},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03771,"p":13.31,"v":67613.1769998,"h":0.04021,"l":0.03136},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0005104,"p":2.03,"v":17397.403952016,"h":0.0005366,"l":0.0004864},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.03165,"p":-17.44,"v":916713.0402149999,"h":0.0393,"l":0.02973},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001899,"p":-0.41,"v":4549.67835948,"h":0.001926,"l":0.001892},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05599,"p":0.81,"v":226.14361,"h":0.058,"l":0.0549},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00051179,"p":-4.33,"v":1051.5953846,"h":0.000535,"l":0.00050404},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002575,"p":-4.02,"v":581.9657075,"h":0.00273,"l":0.002532},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0025419,"p":2.6,"v":1593.07583616,"h":0.0026012,"l":0.002458},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.004555,"p":-0.1,"v":1720.879,"h":0.004661,"l":0.004555},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019592,"p":4.29,"v":113892.69412971199,"h":0.0021685,"l":0.0017897},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.20607,"p":-5.22,"v":171864.57464550002,"h":0.23862,"l":0.19743},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.004278,"p":4.77,"v":644.9162003999999,"h":0.004288,"l":0.003886},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.09072,"p":-10.95,"v":156021.2548272,"h":0.1077,"l":0.09072},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.3041,"p":-3.1,"v":562013.53749,"h":2.5076,"l":2.2872},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.00006333,"p":0.06,"v":27632.387393940004,"h":0.00006431,"l":0.00006324},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.452,"p":5.64,"v":273683.5596,"h":1.4853,"l":1.3453},{"s":"MU3LUSDT","b":"MU3L","src":"gate","pair":"MU3L_USDT","c":1.06312,"p":7.12,"v":141031.24538560002,"h":1.07439,"l":0.94616},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":9.822,"p":-2.23,"v":869529.8735999999,"h":10.172,"l":9.594},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009147,"p":7.13,"v":1332.7453409999998,"h":0.0009199,"l":0.0008528},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08902,"p":-9.81,"v":120165.0695396,"h":0.10423,"l":0.08495},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.0003956,"p":-1.13,"v":1214.4417588000001,"h":0.00040013,"l":0.00039557},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.0002123,"p":2.4,"v":409.23156054000003,"h":0.00021274,"l":0.00020241},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.0129,"p":8.4,"v":124591.266072,"h":0.01313,"l":0.0117},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03329,"p":-24.59,"v":50718.842678099994,"h":0.0464,"l":0.03057},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.62348,"p":-3.52,"v":450.191004,"h":1.77502,"l":1.52487},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016195,"p":-0.98,"v":1157.6503422,"h":0.00016362,"l":0.00015229},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.2856,"p":-0.41,"v":432197.0519998715,"h":0.2974,"l":0.2647},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.596,"p":1.656,"v":227010.3868,"h":1.601,"l":1.561},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.02766,"p":-0.18,"v":4730.3390712,"h":0.02988,"l":0.02712},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.79297,"p":-2.24,"v":11418.7521406,"h":0.82375,"l":0.78866},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.0000206,"p":-0.72,"v":172.83385579999998,"h":0.00002097,"l":0.0000206},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.004294,"p":-5.39,"v":663071.11790734,"h":0.004715,"l":0.004248},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":9.577e-8,"p":2.43,"v":198.007828367396,"h":9.577e-8,"l":9.349e-8},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.0010003,"p":-15.22,"v":72321.331242405,"h":0.00122,"l":0.0010003},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01383,"p":-3.28,"v":91048.06228170001,"h":0.01447,"l":0.01371},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0004295,"p":-3.78,"v":727.0528754999999,"h":0.00045,"l":0.000427},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.80071,"p":0.11,"v":883889.3642271,"h":0.82433,"l":0.787},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.09457,"p":-0.6,"v":209566.79467920001,"h":0.12278,"l":0.08284},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005289,"p":-0.26,"v":11146.4495553,"h":0.000542,"l":0.000515},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.2461e-7,"p":4.33,"v":1167.35515709274,"h":1.29e-7,"l":1.1337e-7},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.022774,"p":5.65,"v":721.161484,"h":0.022774,"l":0.020349},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003415,"p":3.01,"v":981.9344155000001,"h":0.00345,"l":0.003167},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003618,"p":8.81,"v":1701.5830272,"h":0.003655,"l":0.00319},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004779,"p":-4.3,"v":583.2812511,"h":0.0005064,"l":0.0004744},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.004321,"p":-0.59,"v":60823.160817,"h":0.004421,"l":0.004237},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.002817,"p":1.84,"v":103.33139112,"h":0.002819,"l":0.002765},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.42704,"p":-2.96,"v":66615.7375456,"h":0.44844,"l":0.42106},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5173,"p":0.32,"v":18950.452647,"h":0.5199,"l":0.511},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03046,"p":2.697,"v":111543.85896,"h":0.03067,"l":0.02947},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.22911,"p":0.44,"v":85812.8732769,"h":0.23909,"l":0.21743},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.03014,"p":3.21,"v":3138.7172102,"h":0.03014,"l":0.02881},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.27928,"p":0.64,"v":25701.624524799998,"h":0.28457,"l":0.25374},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.66612,"p":0.14,"v":714976.6246896001,"h":0.68576,"l":0.65451},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.02636,"p":-5.82,"v":54413.591250800004,"h":0.03302,"l":0.02524},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003181,"p":-8.87,"v":5934.788519,"h":0.003495,"l":0.003126},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.0014574,"p":-1.67,"v":4305.4543008539995,"h":0.0015482,"l":0.0014062},{"s":"RAVE3SUSDT","b":"RAVE3S","src":"gate","pair":"RAVE3S_USDT","c":1.26738,"p":17.36,"v":120435.36995519999,"h":1.32863,"l":0.9936},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02153,"p":0.09,"v":564.5077727,"h":0.02153,"l":0.02099},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.00811,"p":6.15,"v":11119.199279999999,"h":0.00812,"l":0.00757},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0007957,"p":1.99,"v":24284.46529422,"h":0.0008137,"l":0.0007304},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004379,"p":-2.34,"v":1362.61343,"h":0.004613,"l":0.004379},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.686,"p":0.85,"v":694.9660200000001,"h":0.6968,"l":0.6578},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.846,"v":1142385.598803,"h":0.000209,"l":0.000072},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.0021436,"p":-3.04,"v":257555.20523422398,"h":0.0023485,"l":0.0020886},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.0026,"p":1.96,"v":21000.6628,"h":0.002798,"l":0.002509},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.015618,"p":-7.22,"v":26548.5173397,"h":0.01729,"l":0.015436},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0001496,"p":-0.26,"v":5418.0739712,"h":0.0001505,"l":0.000149},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":1.4069,"p":-4.25,"v":29836.465956000004,"h":1.5709,"l":1.3363},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001028,"p":0,"v":75.8367422,"h":0.0001028,"l":0.0001028},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.0453,"p":-10.35,"v":669831.856738,"h":1.2088,"l":1.0339},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01289,"p":-0.38,"v":69.8001234,"h":0.01318,"l":0.01282},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00013271,"p":-11.99,"v":43502.22678902,"h":0.0001578,"l":0.00013125},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006168,"p":14.01,"v":104041.53657119999,"h":0.006168,"l":0.00521},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003272,"p":0.42,"v":251487.21466496005,"h":0.003328,"l":0.003104},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001021,"p":-0.87,"v":28518.7865121,"h":0.0001033,"l":0.0001021},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":154.65,"p":-0.21,"v":3839.4955500000005,"h":156.84,"l":151.28},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.11512,"p":-2.07,"v":79758.4583632,"h":0.11949,"l":0.11016},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.1969,"p":-7.42,"v":2683077.276154,"h":0.2239,"l":0.1881},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.09571,"p":-25.52,"v":4094.0306627000004,"h":0.18041,"l":0.06299},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039318,"p":-0.2,"v":915.814515,"h":0.0041088,"l":0.0038063},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":1.088,"p":-11.97,"v":9016.016640000002,"h":1.237,"l":1.0558},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.0010604,"p":-3.6,"v":7035.292726,"h":0.0014101,"l":0.0009691},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0024079,"p":15.27,"v":3742.046140239,"h":0.00264,"l":0.0020888},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013199,"p":15.36,"v":7221.04315383,"h":0.00165,"l":0.0011106},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.02291,"p":25.74,"v":51732.611654500004,"h":0.02478,"l":0.01727},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.004207,"p":5.96,"v":4269.452915,"h":0.00422,"l":0.00388},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05714,"p":12.14,"v":344446.2516834,"h":0.05714,"l":0.04955},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.0029546,"p":-9.16,"v":1199.286913,"h":0.0032528,"l":0.0029432},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.001735,"p":4.05,"v":1625.564875,"h":0.001783,"l":0.0016532},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.429,"p":-0.62,"v":2425453.132,"h":1.528,"l":1.395},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1861,"p":3.045,"v":1092774.17354,"h":0.197,"l":0.1778},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00003726,"p":-3.22,"v":2316.31607718,"h":0.0000385,"l":0.00003698},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.36633,"p":-5.25,"v":2011899.9913011,"h":0.41725,"l":0.35468},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.006453,"p":-3.93,"v":1725.2514299700001,"h":0.006717,"l":0.006324},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.000918,"p":0.32,"v":27034.040628,"h":0.000931,"l":0.000913},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.010157,"p":-2.61,"v":3342.993724,"h":0.010464,"l":0.010157},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.17369,"p":9.88,"v":14860.3293278,"h":0.19518,"l":0.15019},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":3.7725,"p":-14.19,"v":389972.869425,"h":4.8316,"l":3.6412},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":3.715e-7,"p":6.44,"v":393.21602321250003,"h":3.715e-7,"l":3.45e-7},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03329,"p":5.81,"v":586485.8735797,"h":0.03354,"l":0.03056},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.001065,"p":-2.98,"v":11904.994935,"h":0.0010999,"l":0.0010627},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03673,"p":-4.37,"v":29797.994849000002,"h":0.03988,"l":0.03671},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":659.05,"p":-0.39,"v":29.657249999999998,"h":661.66,"l":659.05},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":17.98,"p":-0.388,"v":780500.31242,"h":18.12,"l":17.37},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002162,"p":0.6,"v":58.70661289,"h":0.0002162,"l":0.0002149},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0018431,"p":1.36,"v":1654.0937812,"h":0.0019549,"l":0.0018183},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004438,"p":-1.7,"v":104.916539,"h":0.0004517,"l":0.0004438},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.10465,"p":11.18,"v":22205.044088500003,"h":0.10744,"l":0.09068},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.02569,"p":-1.41,"v":5505.2793971,"h":0.02727,"l":0.02452},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01532,"p":-0.64,"v":9084.8911392,"h":0.01545,"l":0.01529},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.927e-10,"p":6.28,"v":1365.0404013892448,"h":2.006e-10,"l":1.8e-10},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":1.0076,"p":1.52,"v":105.707316,"h":1.0076,"l":0.9824},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013287,"p":4.63,"v":48502.45901502,"h":0.014294,"l":0.012365},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.03209,"p":2.39,"v":102492.2365595,"h":0.03327,"l":0.03008},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001551,"p":-0.06,"v":648.5644539000001,"h":0.001554,"l":0.00155},{"s":"CL3SUSDT","b":"CL3S","src":"gate","pair":"CL3S_USDT","c":0.84579,"p":2.69,"v":903515.3958633001,"h":0.89259,"l":0.74132},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006206,"p":2.76,"v":75879.52644746,"h":0.006315,"l":0.005773},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.14527,"p":-4.19,"v":271246.4995436,"h":0.16171,"l":0.11529},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.000383,"p":0.26,"v":381.6391627,"h":0.000383,"l":0.000382},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.1383,"p":-28.74,"v":51476.829705,"h":0.2039,"l":0.1326},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.14579,"p":4.3,"v":260689.5438983,"h":0.14718,"l":0.12285},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.0269,"p":2.08,"v":1202.199736,"h":0.02773,"l":0.02411},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005555,"p":2.45,"v":292.3448737,"h":0.00561,"l":0.005322},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.4429,"p":-6.85,"v":60258.383035,"h":0.4937,"l":0.4213},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004147,"p":2.75,"v":22584.28535363,"h":0.004337,"l":0.004004},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00365,"p":-1.617,"v":87345.956098,"h":0.00372,"l":0.00359},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.19673,"p":38.77,"v":363814.1326659,"h":0.21966,"l":0.12603},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006121,"p":-0.4,"v":2214.1738139999998,"h":0.006181,"l":0.006083},{"s":"SNDK3LUSDT","b":"SNDK3L","src":"gate","pair":"SNDK3L_USDT","c":1.30585,"p":31.06,"v":278114.44843,"h":1.32031,"l":0.94921},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001808,"p":0.22,"v":8.9886528,"h":0.001808,"l":0.001804},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01818,"p":7.19,"v":2221915.9118238003,"h":0.0189,"l":0.01609},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.18654,"p":0.91,"v":42283.689613200004,"h":0.18983,"l":0.17045},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.04321,"p":-6,"v":35771.4901052,"h":0.05082,"l":0.04209},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0010613,"p":2.01,"v":1368.7490583000001,"h":0.0010844,"l":0.0009898},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.47038,"p":-4.19,"v":65746.5930768,"h":0.50978,"l":0.46434},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.009565,"p":0.93,"v":1093.365585,"h":0.009721,"l":0.009256},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.02363,"p":-7,"v":74126.003261,"h":0.02613,"l":0.02358},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.018e-8,"p":-0.26,"v":992.623405662258,"h":3.028e-8,"l":2.905e-8},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001659,"p":6.55,"v":806848.0743876001,"h":0.001718,"l":0.001464},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006277,"p":-6.93,"v":770.18174854,"h":0.000699,"l":0.0006258},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.07542,"p":-32.86,"v":234925.1327682,"h":0.11747,"l":0.07537},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004731,"p":3.11,"v":14338.064982957,"h":0.000053,"l":0.00004588},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02064,"p":6.88,"v":232056.20235839998,"h":0.02067,"l":0.01828},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":6.157e-10,"p":-2.97,"v":1407.8759325429726,"h":7.8e-10,"l":5.722e-10},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11506,"p":15.44,"v":34315.5737914,"h":0.13033,"l":0.09688},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10582,"p":0.86,"v":219.68232,"h":0.10582,"l":0.10363},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0005534,"p":2.34,"v":180.798845836,"h":0.0005588,"l":0.0005399},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.6112,"p":-11.96,"v":285198.736864,"h":0.7158,"l":0.6045},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2397,"p":2.17,"v":17013.985101,"h":0.2405,"l":0.2316},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00012831,"p":-0.23,"v":1786.776953052,"h":0.00013635,"l":0.00011595},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.02859,"p":-9.61,"v":225619.90167360002,"h":0.03231,"l":0.02651},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001427,"p":-3.2,"v":11394.956031000002,"h":0.0014934,"l":0.0014196},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06082,"p":-2.32,"v":50005.4905814,"h":0.06456,"l":0.06048},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004325,"p":5.48,"v":49.563462,"h":0.0004429,"l":0.0004},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1487,"p":0.2,"v":2024.2099769999998,"h":0.1487,"l":0.1454},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.8011,"p":-0.13,"v":676.280609,"h":0.835,"l":0.792},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.000067,"p":8.01,"v":1331.041028,"h":0.0000757,"l":0.00006203},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001276,"p":0.31,"v":17.3581936,"h":0.001285,"l":0.001272},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000014644,"p":-5.98,"v":4825.848837936001,"h":0.000018592,"l":0.000010188},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00676,"p":-1.94,"v":626.91902,"h":0.007048,"l":0.006746},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0017782,"p":0,"v":1.7782,"h":0.0017782,"l":0.0017782},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.001413,"p":-0.07,"v":15168.3888312,"h":0.001509,"l":0.001374},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008225,"p":-3.57,"v":2285425.3574214997,"h":0.009058,"l":0.008071},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.00215,"p":6.08,"v":991.97345,"h":0.0021598,"l":0.0020174},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.007548,"p":11.88,"v":216299.0114064,"h":0.007627,"l":0.006374},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004498,"p":-0.55,"v":3429.359528504,"h":0.0004621,"l":0.0004432},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.345,"p":32.56,"v":44897.82045,"h":0.37978,"l":0.25023},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.002227,"p":3.03,"v":1139.6277652899998,"h":0.0022594,"l":0.0020763},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000280978,"p":-8.32,"v":309.82224896458,"h":0.00000306477,"l":0.00000279597},{"s":"SKYAI3SUSDT","b":"SKYAI3S","src":"gate","pair":"SKYAI3S_USDT","c":1.8032,"p":8.19,"v":293798.279152,"h":1.94168,"l":1.23157},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.02185,"p":6.32,"v":10050.242679,"h":0.02477,"l":0.02055},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0024832,"p":-7.87,"v":1379.3274598399998,"h":0.002853,"l":0.00192},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.002082,"p":-18.41,"v":602955.9382372801,"h":0.002622,"l":0.002074},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004412,"p":-0.24,"v":34.2212368,"h":0.004433,"l":0.004318},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.71335,"p":-23.32,"v":132058.2268005,"h":1.01049,"l":0.65674},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":1.08509,"p":2.9,"v":10877.658319400001,"h":1.09096,"l":1.04295},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016478,"p":0.14,"v":1176.1048915000001,"h":0.0016547,"l":0.0015299},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0006083,"p":0.74,"v":2513.67784668,"h":0.0006105,"l":0.0006037},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6729,"p":8,"v":127625.49102300001,"h":0.6738,"l":0.5984},{"s":"SNDK3SUSDT","b":"SNDK3S","src":"gate","pair":"SNDK3S_USDT","c":0.73243,"p":-26.58,"v":178438.7934239,"h":1.04742,"l":0.72132},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008002,"p":-0.42,"v":60702.30394304,"h":0.008037,"l":0.008},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2194,"p":-0.4,"v":8023.113542,"h":0.2253,"l":0.2182},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002058,"p":-0.86,"v":598.6446022199999,"h":0.0002143,"l":0.000201},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008263,"p":-1.41,"v":2973.6553879999997,"h":0.008409,"l":0.007978},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.003564,"p":-0.25,"v":4244.823792,"h":0.003748,"l":0.003555},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00002006,"p":3.18,"v":184.17088006,"h":0.000021,"l":0.00001942},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":2.03759,"p":-9.29,"v":13888.457950799999,"h":2.34068,"l":2.00681},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0003094,"p":-1.49,"v":17813.8491804,"h":0.0003515,"l":0.0003083},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00195273,"p":0.53,"v":745.93114362,"h":0.00198072,"l":0.00185263},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.05635,"p":1.22,"v":5314.7285765,"h":0.05898,"l":0.05253},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001507,"p":-6.28,"v":1674.09386936,"h":0.001608,"l":0.001501},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001237,"p":-0.48,"v":14097.268667369,"h":0.000001263,"l":0.000001204},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.02071,"p":-0.95,"v":639.1868128,"h":0.02149,"l":0.02019},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001376,"p":7.33,"v":18948.75284096,"h":0.001401,"l":0.001247},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.018442,"p":-7.83,"v":90778.661054,"h":0.022299,"l":0.018245},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.08662,"p":-1.66,"v":307.41438,"h":0.096,"l":0.07999},{"s":"SKYAI3LUSDT","b":"SKYAI3L","src":"gate","pair":"SKYAI3L_USDT","c":0.11761,"p":-6.76,"v":203441.2181764,"h":0.15998,"l":0.10566},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.326,"p":-1.92,"v":68007.46368,"h":1.428,"l":1.32},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.009669,"p":5.45,"v":28083.382408290003,"h":0.009891,"l":0.008852},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.002708,"p":-4.94,"v":7353.62160664,"h":0.003288,"l":0.002383},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.2599,"p":0.46,"v":16468.906568000002,"h":0.2819,"l":0.2533},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0002687,"p":0.03,"v":20006.5443096,"h":0.0002705,"l":0.0002686},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.003637,"p":-20.03,"v":584632.7113687,"h":0.004747,"l":0.003568},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.01671,"p":4.17,"v":172.19905649999998,"h":0.01671,"l":0.01604},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.809,"p":-3.15,"v":36533.31579,"h":1.984,"l":1.784},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.00259,"p":-1.14,"v":95.9536725,"h":0.00262,"l":0.00259},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.96448,"p":3.97,"v":25247.115801599997,"h":0.96546,"l":0.92757},{"s":"ACN1USDT","b":"ACN1","src":"gate","pair":"ACN1_USDT","c":0.008471,"p":-1.61,"v":157936.720871,"h":0.008695,"l":0.008439},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001688,"p":-1.17,"v":11.408348,"h":0.001708,"l":0.001688},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.49934,"p":-3.85,"v":28289.8879904,"h":0.53058,"l":0.49478},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.033814,"p":-0.36,"v":70921.077832,"h":0.034078,"l":0.033283},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.011372,"p":-3.14,"v":397959.89306656,"h":0.012653,"l":0.010884},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004445,"p":0.45,"v":824.4946934,"h":0.0048,"l":0.004119},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0003701,"p":-49.57,"v":15040.6426802,"h":0.0007382,"l":0.0003153},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.32033,"p":6.4,"v":73434.2622678,"h":0.32712,"l":0.28834},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.4576,"p":-4.84,"v":510026.307648,"h":0.497,"l":0.4498},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.20011,"p":-12.41,"v":363627.4751745,"h":0.23399,"l":0.1975},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.3564,"p":-7.16,"v":113691.845916,"h":0.3902,"l":0.3455},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.0416,"p":-12.86,"v":228240.66387199998,"h":0.05044,"l":0.04101},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.004339,"p":0.67,"v":2709.35525592,"h":0.00437,"l":0.00429},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00047006,"p":2.96,"v":7267.3908336,"h":0.0004922,"l":0.00045339},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":151.25,"p":0.01,"v":11.34375,"h":151.25,"l":151.22},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008344,"p":0.76,"v":13714.473752000002,"h":0.008585,"l":0.008242},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.21278,"p":-13.1,"v":20560.4079612,"h":0.26253,"l":0.21175},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.06498,"p":-2.59,"v":160838.7422742,"h":0.07278,"l":0.06395},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.000581,"p":-3.18,"v":5020.657467,"h":0.000697,"l":0.000581},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":1.458,"p":4.68,"v":784.15614,"h":1.4847,"l":1.3776},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.007832,"p":3.51,"v":902352.81197424,"h":0.008473,"l":0.006609},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":121.06,"p":1.61,"v":3597.17684,"h":126.88,"l":118.32},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004831,"p":0.02,"v":5829.74973208,"h":0.00005947,"l":0.00004453},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2345,"p":-2.61,"v":21803.188575,"h":0.2432,"l":0.2238},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0009797,"p":26.96,"v":3956.1745753,"h":0.0011,"l":0.0007408},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.0702,"p":-2.29,"v":94091.097906,"h":0.07299,"l":0.06534},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00049899,"p":4.57,"v":2407.8910450434005,"h":0.00049995,"l":0.00044775},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2951,"p":-4.43,"v":1018115.8724229999,"h":0.3186,"l":0.2872},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.0219,"p":0.92,"v":5198.079975,"h":0.02406,"l":0.01907},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001636,"p":-1.62,"v":879.24645756,"h":0.001669,"l":0.001631},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004005,"p":-0.12,"v":886.6365119999999,"h":0.0004028,"l":0.0004},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006678,"p":-5.47,"v":1198.21544262,"h":0.0007482,"l":0.0006669},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07294,"p":1.23,"v":3782.6611060000005,"h":0.07349,"l":0.07189},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.1554,"p":6.43,"v":58843.95203400001,"h":0.15859,"l":0.13211},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000025712,"p":0,"v":20.946774470399998,"h":0.000025712,"l":0.000025659},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.02475,"p":9.36,"v":403060.60500750004,"h":0.02504,"l":0.02139},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00098356,"p":1.03,"v":1251.3397966208001,"h":0.00101208,"l":0.0008986},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.019831,"p":-4.24,"v":15447.35467366,"h":0.022485,"l":0.01866},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006863,"p":-12.92,"v":1948.6839699431998,"h":0.000007898,"l":0.0000064},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0053583,"p":7.22,"v":2110.09478919,"h":0.0058233,"l":0.0049041},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01657,"p":-1.25,"v":4263.843767,"h":0.01679,"l":0.0165},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004583,"p":-0.65,"v":287.59626572,"h":0.0004821,"l":0.0004542},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02529,"p":-0.86,"v":925.3732392000001,"h":0.02574,"l":0.02498},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002054,"p":-1.34,"v":12749.736688,"h":0.0002426,"l":0.0001909},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4534.93,"p":-0.093,"v":11742710.951312,"h":4564,"l":4489.01},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":1.0006,"p":0,"v":296053.0253,"h":1.0007,"l":1.0001},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.02199,"p":0.36,"v":4580.6509191,"h":0.02214,"l":0.02124},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":8.405e-7,"p":1.26,"v":1243.9594298385,"h":8.405e-7,"l":8.196e-7},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.0000535,"p":0.75,"v":746.2372065,"h":0.0000585,"l":0.00005},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026218,"p":-0.04,"v":141970.39134600002,"h":0.026291,"l":0.025546},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.00561,"p":12.2,"v":6305.112660000001,"h":0.006437,"l":0.004502},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.7294,"p":0.9,"v":8761.815384000001,"h":0.76358,"l":0.71575},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.19696,"p":2.32,"v":78901.4984576,"h":0.19787,"l":0.18305},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.0001867,"p":0.11,"v":2936.6864480000004,"h":0.00018778,"l":0.00016844},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02442,"p":1.49,"v":8564.9208612,"h":0.02442,"l":0.02393},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001221,"p":-0.57,"v":613.1316213,"h":0.001252,"l":0.001179},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.7787,"p":-5.01,"v":2395423.211519,"h":0.8409,"l":0.7699},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.2266,"p":-19.44,"v":333738.15230799996,"h":0.2943,"l":0.2191},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.002856,"p":-6.39,"v":180130.89306744002,"h":0.003418,"l":0.002837},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.265,"p":-0.26,"v":58436.846000000005,"h":0.2678,"l":0.2641},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003021,"p":-2.57,"v":43307.4781317,"h":0.0003121,"l":0.0002935},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.02341,"p":1.51,"v":118362.5127853,"h":0.02448,"l":0.02243},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00064999,"p":-1.51,"v":823.0437275940001,"h":0.00066134,"l":0.00062264},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.208,"p":-4.76,"v":129774.07248,"h":0.2344,"l":0.2002},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.16233,"p":0.07,"v":2210049.4150839,"h":1.22156,"l":1.12889},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011879,"p":0,"v":0,"h":0,"l":0},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.39196,"p":3.92,"v":1901778.45517,"h":0.40215,"l":0.36465},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1438,"p":-3.81,"v":5329.765812000001,"h":0.1495,"l":0.1418},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00006705,"p":-23.99,"v":1109.9914482150002,"h":0.0000924,"l":0.000065},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":0.000001099,"p":21.23,"v":547.252807661,"h":0.000001099,"l":8.999e-7},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.40018,"p":-0.58,"v":1761460.6487566,"h":0.41274,"l":0.37994},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.16684,"p":20.76,"v":941169.4810155999,"h":0.2262,"l":0.13804},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.7925,"p":-2.25,"v":1114727.34585,"h":0.8411,"l":0.7627},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0007696,"p":-0.05,"v":12449.37352464,"h":0.0007749,"l":0.0007651},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.42613,"p":0.27,"v":88499.9312222,"h":0.43975,"l":0.41386},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011799,"p":-1.19,"v":2303.00008596,"h":0.00012002,"l":0.00011714},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":118.86,"p":-0.02,"v":320.08998,"h":118.89,"l":118.86},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.56124,"p":-2.1,"v":52658.8312788,"h":0.58497,"l":0.55571},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007387,"p":-0.28,"v":154.403074,"h":0.00746,"l":0.007341},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.1696,"p":-7.27,"v":1726412.9857599998,"h":0.19248,"l":0.16154},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.010525,"p":6.52,"v":7511.132570000001,"h":0.01057,"l":0.00984},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.003466,"p":-6.52,"v":4023.322402,"h":0.003715,"l":0.003465},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00165,"p":0,"v":16.78215,"h":0.00165,"l":0.00165},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0004905,"p":-3.29,"v":75.292731,"h":0.0005086,"l":0.0004905},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02596,"p":-6.21,"v":17762.7657812,"h":0.02842,"l":0.02518},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0006045,"p":-2.07,"v":1025.08153995,"h":0.0006415,"l":0.0005671},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01509,"p":-0.39,"v":71.4048237,"h":0.01519,"l":0.01509},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.0001026,"p":3.626,"v":3673937.44969909,"h":0.00010396,"l":0.00009568},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.404,"p":2.14,"v":26369.634692000003,"h":0.414,"l":0.3927},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.00099,"p":10.4,"v":1978.29918,"h":0.0010271,"l":0.0008822},{"s":"INTC3LUSDT","b":"INTC3L","src":"gate","pair":"INTC3L_USDT","c":1.01224,"p":0.01,"v":169726.987716,"h":1.04146,"l":0.88747},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0031263,"p":1.93,"v":1348.2731483999999,"h":0.0031281,"l":0.0029033},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.23203,"p":5.04,"v":2118542.1164717,"h":0.23875,"l":0.20296},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0.4162,"p":-53.9,"v":109532.86480600001,"h":0.955,"l":0.391},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003703,"p":-7.4,"v":34178.78135301,"h":0.00415,"l":0.003662},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.001939,"p":-0.3,"v":113598.88551291,"h":0.001968,"l":0.001824},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.14188,"p":-18.88,"v":21184.7753112,"h":0.1863,"l":0.14051},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.00194,"p":7.36,"v":28611.8215234,"h":0.002012,"l":0.001767},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0007951,"p":0.13,"v":271.01078912,"h":0.0007977,"l":0.0007497},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.0001943,"p":1.35,"v":1177.6263978670002,"h":0.00019769,"l":0.000177},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0005,"p":0,"v":11093.28387,"h":1.0021,"l":0.9987},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01542,"p":-0.06,"v":20577.89748,"h":0.01658,"l":0.01521},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.005137,"p":-1.04,"v":3697103.7736773803,"h":0.00555,"l":0.004934},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49875,"p":-0.03,"v":250196.590875,"h":0.5232,"l":0.48596},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":0.8428,"p":-7.17,"v":91746.719176,"h":0.9933,"l":0.8383},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.0002031,"p":24.76,"v":13257.26305476,"h":0.000257,"l":0.00015674},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":95.23,"p":-0.23,"v":502.52871000000005,"h":95.45,"l":95.23},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.006623,"p":4.26,"v":2231.2423390000004,"h":0.0068,"l":0.006018},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.3476,"p":7.29,"v":75589.971952,"h":0.34897,"l":0.31579},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.005406,"p":0.11,"v":23171.9140356,"h":0.005581,"l":0.0053},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1005,"p":-2.23,"v":2419.970655,"h":0.1031,"l":0.097},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.01262,"p":-20.02,"v":23254.924479999998,"h":0.01583,"l":0.01114},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001626,"p":-2.3,"v":849.5141064,"h":0.00017042,"l":0.00015666},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.541,"p":2.09,"v":210.97486000000004,"h":4.557,"l":4.4},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097748,"p":-6.69,"v":914.33185956,"h":0.0106,"l":0.0094868},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.8054,"p":-1.5,"v":13231.481683999998,"h":0.84275,"l":0.7969},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.001973,"p":-12.38,"v":140007.73900742,"h":0.002424,"l":0.001972},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005349,"p":0,"v":0.9098649000000001,"h":0.0005349,"l":0.0005349},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2140.36,"p":-0.22,"v":3486.432404,"h":2155.67,"l":2113.18},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0010454,"p":3.51,"v":2220023.114379052,"h":0.0010714,"l":0.0009471},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.0020818,"p":-6.74,"v":118363.5161212,"h":0.0022723,"l":0.0020155},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.09214,"p":-15.3,"v":33508.977644,"h":0.11138,"l":0.07848},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.002506,"p":2.07,"v":1539.5935527,"h":0.003025,"l":0.002161},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0362,"p":5.81,"v":895.6604000000001,"h":0.03681,"l":0.03421},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.06481,"p":-3.82,"v":20210.4288201,"h":0.06919,"l":0.06182},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003312,"p":-0.83,"v":20488.79650896,"h":0.00335,"l":0.003253},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000099,"p":-6.23,"v":5929.841313,"h":0.000107,"l":0.000097},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.7615,"p":10.68,"v":275186.53266,"h":1.8672,"l":1.5543},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006705,"p":1.17,"v":334.37097450000005,"h":0.00006879,"l":0.00006401},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":1.35598,"p":-0.46,"v":85487.40654519999,"h":1.39662,"l":1.31118},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.13291,"p":-14.4,"v":57526.837205,"h":0.16093,"l":0.12086},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.71329,"p":-0.27,"v":2127091.9945477997,"h":0.72604,"l":0.69199},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.05254,"p":5.82,"v":41053.027434,"h":0.05358,"l":0.04794},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0002541,"p":-27.48,"v":926.5525269,"h":0.0003504,"l":0.0002535},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005873,"p":2.44,"v":1011.359965,"h":0.005984,"l":0.00564},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002616,"p":0.07,"v":32397.549459600003,"h":0.000267,"l":0.0002559},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00583542,"p":-1.59,"v":768.051561438,"h":0.00592985,"l":0.00562743},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.007745,"p":-1.68,"v":1782.2948900000001,"h":0.008025,"l":0.007716},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.08114,"p":12.81,"v":56289.337397,"h":0.1086,"l":0.07},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.7386,"p":-8.71,"v":23192.837688000003,"h":0.8655,"l":0.7386},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.009943,"p":0.06,"v":1097.12811968,"h":0.010362,"l":0.009308},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.0747,"p":6.37,"v":193527.52128900003,"h":0.07661,"l":0.06346},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.02054,"p":0.14,"v":23865.188968399998,"h":0.02065,"l":0.02043},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02125,"p":0.04,"v":20104.958625,"h":0.02156,"l":0.02092},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.007064,"p":3.6,"v":939603.9280703999,"h":0.007243,"l":0.006634},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10733,"p":4.2,"v":688495.4920817,"h":0.10948,"l":0.09947},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.008349,"p":-2.21,"v":2973.0789,"h":0.009039,"l":0.008188},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.0174,"p":-7.79,"v":695235.688644,"h":0.01999,"l":0.01681},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.006792,"p":-1.17,"v":78.04734744,"h":0.006902,"l":0.006529},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04617,"p":0.28,"v":4582.179509400001,"h":0.04823,"l":0.04571},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":3.922,"p":1.92,"v":7791.523639999999,"h":3.954,"l":3.848},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02948,"p":-0.77,"v":121466.37855439998,"h":0.03256,"l":0.02874},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001222,"p":-0.97,"v":21012.193364240004,"h":0.001234,"l":0.001205},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.003904,"p":-36.27,"v":233737.70331776,"h":0.00704,"l":0.003467},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028846,"p":7.75,"v":2935.12045171,"h":0.0030185,"l":0.0025299},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1844,"p":-2.27,"v":611.536784,"h":0.1922,"l":0.1702},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.004988,"p":9.14,"v":1726.08178756,"h":0.00499,"l":0.004147},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02004,"p":0.95,"v":872.4754679999999,"h":0.02115,"l":0.01879},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3034,"p":18.65,"v":96253.389076,"h":0.3035,"l":0.2486},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007053,"p":1.19,"v":2127.39639,"h":0.007124,"l":0.00697},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007917,"p":-4.87,"v":41532.76923705001,"h":0.008655,"l":0.00775},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00549,"p":-0.36,"v":45190.095030000004,"h":0.00826,"l":0.005},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.121,"p":-8.24,"v":874.95826,"h":0.13236,"l":0.1203},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.01908,"p":-0.05,"v":49823.48952,"h":0.01947,"l":0.01883},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.51745,"p":2.57,"v":61317.8328015,"h":1.5233,"l":1.4422},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.0012983,"p":-18.98,"v":136093.238489673,"h":0.0016399,"l":0.0012797},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.42349,"p":-3.31,"v":75059.20243889999,"h":0.48952,"l":0.36517},{"s":"VVV3LUSDT","b":"VVV3L","src":"gate","pair":"VVV3L_USDT","c":1.32128,"p":7.28,"v":102555.03176320001,"h":1.54245,"l":0.95554},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.028,"p":-3.38,"v":863278.30992,"h":2.353,"l":1.975},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03693,"p":-0.67,"v":1432.3946775,"h":0.03733,"l":0.03629},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.006855,"p":-13.15,"v":58738.234083899995,"h":0.008782,"l":0.00678},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000323,"p":6.42,"v":1390.2833767,"h":0.00003239,"l":0.00002913},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.0196,"p":1.292,"v":373370.163976,"h":0.01985,"l":0.01926},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0001638,"p":-3.01,"v":7746.21192618,"h":0.00023,"l":0.0001638},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06518,"p":4.48,"v":28357.6103534,"h":0.0665,"l":0.05781},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0001804,"p":-0.33,"v":494.3340644,"h":0.000181,"l":0.0001789},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8538,"p":0.47,"v":1829.5226400000001,"h":0.9039,"l":0.8183},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.32909,"p":-3.97,"v":53805.5996017,"h":0.34784,"l":0.29076},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.0302,"p":0,"v":0,"h":0,"l":0},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.3562,"p":0,"v":0,"h":0,"l":0},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":1.0511,"p":0.18,"v":116364.989602,"h":1.08368,"l":1.03318},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000471,"p":-0.67,"v":81.734043,"h":0.0004756,"l":0.000471},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002502,"p":-0.11,"v":1616.52300966,"h":0.0002511,"l":0.00025},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.49937,"p":-2.22,"v":1349891.4210182,"h":0.53134,"l":0.49207},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.16977,"p":3.38,"v":25447.1531846,"h":1.17595,"l":1.1128},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00003498,"p":-3.9,"v":8706.829827498,"h":0.00003643,"l":0.00003399},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5366.7,"p":0,"v":0,"h":0,"l":0},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004862,"p":-0.2,"v":761.0114226,"h":0.0005236,"l":0.0004776},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.000866,"p":4.71,"v":1654.85672,"h":0.0009541,"l":0.0008213},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.006156,"p":-0.35,"v":256.45071096000004,"h":0.006186,"l":0.006136},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001364,"p":3.64,"v":1534.264411284,"h":0.000001469,"l":0.000001313},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1163,"p":1.307,"v":296255.8835,"h":0.1167,"l":0.1133},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0007251,"p":-5.89,"v":1756.0740087,"h":0.0008014,"l":0.000684},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001259,"p":-1.17,"v":768.1315116,"h":0.001342,"l":0.001259},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.008749,"p":-1.81,"v":283.423855,"h":0.009183,"l":0.008562},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.0057,"p":-11.81,"v":1510.717569,"h":0.006482,"l":0.005581},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.30738,"p":1.75,"v":137816.5213864,"h":1.31694,"l":1.25859},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00011623,"p":0.2,"v":15401.168311950001,"h":0.00011683,"l":0.00011594},{"s":"INTC3SUSDT","b":"INTC3S","src":"gate","pair":"INTC3S_USDT","c":0.98646,"p":-2.54,"v":156500.57687279998,"h":1.10093,"l":0.95652},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001428,"p":-4.99,"v":965.594066388,"h":0.00001551,"l":0.00001343},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.8389,"p":-1.02,"v":49991.22546,"h":0.88633,"l":0.83058},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0009742,"p":3.94,"v":5566.48069806,"h":0.0010729,"l":0.0009029},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.02525,"p":11.77,"v":16818.485660000002,"h":0.02525,"l":0.02166},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.00496,"p":3.33,"v":8027.70544,"h":0.005206,"l":0.004733},{"s":"RAVE3LUSDT","b":"RAVE3L","src":"gate","pair":"RAVE3L_USDT","c":0.56398,"p":-15.97,"v":98845.94342040001,"h":0.69767,"l":0.53558},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002132,"p":1.42,"v":78.84807580000002,"h":0.002148,"l":0.002102},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.010665,"p":-4.27,"v":70719.62107905,"h":0.011592,"l":0.010621},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":110.19,"p":0.51,"v":17029.64412,"h":113.49,"l":106.14},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.002288,"p":-4.74,"v":1949200.27249376,"h":0.002485,"l":0.002251},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.68403,"p":-2.53,"v":18780.2283381,"h":0.7256,"l":0.67004},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002143,"p":0,"v":0,"h":0,"l":0},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04489,"p":-5.23,"v":671.78984805,"h":0.04737,"l":0.04464},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011071,"p":5.59,"v":1265.2580918,"h":0.000111,"l":0.00010391},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.93988,"p":24.16,"v":137548.3927888,"h":1.01652,"l":0.70675},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.00291,"p":1.18,"v":771.293463,"h":0.00298,"l":0.002826},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03062,"p":1.965,"v":236917.97418,"h":0.03076,"l":0.02978},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008044,"p":4.15,"v":891.1802808,"h":0.0008086,"l":0.0007601},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":8.844,"p":3.33,"v":110183.41619999999,"h":8.8971,"l":8.4671},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.85686,"p":0.85,"v":3688.0196945999996,"h":0.85837,"l":0.81842},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002966,"p":0,"v":50.952914,"h":0.0002967,"l":0.0002957},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.0000196,"p":7.69,"v":2125.3296063999996,"h":0.00001966,"l":0.0000172},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":172.49,"p":0.01,"v":25.70101,"h":172.49,"l":172.47},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.006681,"p":0.01,"v":727.0698465,"h":0.006699,"l":0.006467},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.24742,"p":3.79,"v":175375.0914228,"h":0.24802,"l":0.23295},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1379,"p":0.14,"v":1369959.5159459999,"h":0.1415,"l":0.1317},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.03343,"p":0.36,"v":197571.0696673,"h":0.03609,"l":0.03185},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00019822,"p":-13.13,"v":964.8929175380001,"h":0.00022927,"l":0.00019407},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00117794,"p":0.59,"v":667.68701844,"h":0.00121,"l":0.00113499},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.002965,"p":6.27,"v":1350623.3746503002,"h":0.0031,"l":0.00267},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0006515,"p":0.38,"v":2276.83614,"h":0.0006546,"l":0.0006219},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01013,"p":-8.4,"v":62423.3345902,"h":0.01109,"l":0.01008},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.00246,"p":1.35,"v":284.93196,"h":0.002472,"l":0.002378},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0005183,"p":-0.61,"v":2319.750127,"h":0.0005934,"l":0.0004908},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":890.78,"p":0,"v":0,"h":0,"l":0},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.00038,"p":0.23,"v":7869.758998000001,"h":0.000383,"l":0.0003757},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2873,"p":0.13,"v":13219.980215000001,"h":0.2974,"l":0.2808},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0002471,"p":0.04,"v":21275.88413685,"h":0.0002476,"l":0.0002466},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000008236,"p":-0.62,"v":15049.8794993456,"h":0.000008358,"l":0.000008228},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.48219,"p":1.37,"v":5622.3402219,"h":0.50097,"l":0.4656},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0006631,"p":5.7,"v":1359.5896047800002,"h":0.0006631,"l":0.0006},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00725,"p":-2.291,"v":44020436.95534,"h":0.00812,"l":0.00701},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.001951,"p":6.55,"v":2017.31634345,"h":0.0021308,"l":0.0018259},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":7.822,"p":-3.18,"v":2664.79896,"h":8.251,"l":7.521},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000017343,"p":-1.16,"v":4557.238580295,"h":0.000019,"l":0.000015068},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000007408,"p":0.16,"v":465.930145504,"h":0.000007408,"l":0.0000073},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0016774,"p":-0.2,"v":670.3158784,"h":0.0016883,"l":0.0016109},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.31334,"p":-3.37,"v":36656.079900000004,"h":0.3335,"l":0.29479},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.00111,"p":-0.26,"v":28791.385938300005,"h":0.001386,"l":0.001089},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.052832,"p":0.13,"v":1203.68307904,"h":0.052899,"l":0.050947},{"s":"CL3LUSDT","b":"CL3L","src":"gate","pair":"CL3L_USDT","c":1.09253,"p":-2.67,"v":722728.4462701001,"h":1.24757,"l":1.01822},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.11423,"p":0.22,"v":264094.9314979,"h":0.12884,"l":0.1131},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0003984,"p":9.51,"v":1803.5703455999999,"h":0.0005,"l":0.0003429},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.14537,"p":-7.3,"v":697321.1518069999,"h":0.16185,"l":0.14504},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.06528,"p":0.65,"v":16511.9358752,"h":1.11089,"l":1.03058},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.0998,"p":-12.37,"v":707.882398,"h":0.1139,"l":0.0998},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007206,"p":-0.33,"v":1010.68898754,"h":0.0000764,"l":0.00007076},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.67981,"p":-7.3,"v":29656.214988699998,"h":0.78324,"l":0.67981},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.11081,"p":21.87,"v":66820.2827432,"h":0.11635,"l":0.08722},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.01793,"p":-1.86,"v":931.0231392000002,"h":0.01829,"l":0.01758},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":497.18,"p":0,"v":0,"h":0,"l":0},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007014,"p":2.05,"v":370.746012,"h":0.007014,"l":0.006743},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.000321,"p":14.23,"v":6091.263771600001,"h":0.0003965,"l":0.000273},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00003677,"p":-1.34,"v":81.42146565,"h":0.00003728,"l":0.00003677},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005558,"p":0.52,"v":92128.09447786,"h":0.005851,"l":0.005463},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001061,"p":2.21,"v":14171.540503100001,"h":0.0001119,"l":0.0001038},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.389,"v":561400.1729,"h":45,"l":32},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.03065,"p":9.97,"v":36070.6655175,"h":0.03065,"l":0.027},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":44.45,"p":0.02,"v":4.445,"h":44.45,"l":44.44},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.05,"p":-0.394,"v":66191.027599,"h":5.13,"l":5.01},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.35532,"p":5.78,"v":515250.118278,"h":0.35904,"l":0.32659},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.10778,"p":47.36,"v":326666.2654036,"h":0.10985,"l":0.07184},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001403,"p":-7.08,"v":55385.00012004,"h":0.00001555,"l":0.00001263},{"s":"SIDUSUSDT","b":"SIDUS","src":"gate","pair":"SIDUS_USDT","c":0.0000183,"p":8.15,"v":3921.8967351,"h":0.000025,"l":0.00001534},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.0019196,"p":-5.39,"v":34014.8589744,"h":0.00202916,"l":0.00191707},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007267,"p":-1.2,"v":351.75295805,"h":0.007357,"l":0.007267},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.0005835,"p":2.22,"v":7557.412638165,"h":0.0006012,"l":0.0005047},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0021401,"p":-5.17,"v":331987.74640119995,"h":0.0023497,"l":0.0019628},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0014197,"p":1,"v":576.2207375,"h":0.0014324,"l":0.0013623},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02023,"p":-1.89,"v":54254.93471090001,"h":0.02074,"l":0.02017},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029919,"p":0.26,"v":1173.279389286,"h":0.0030192,"l":0.0029433},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001316,"p":9.66,"v":1286.1004799999998,"h":0.001681,"l":0.001196},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001646,"p":-0.3,"v":20622.8844444,"h":0.0001654,"l":0.0001625},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03484,"p":0.28,"v":3555.1098336,"h":0.03509,"l":0.03456},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003003,"p":-7.42,"v":6203.855658,"h":0.00447,"l":0.003003},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000004501,"p":-5.06,"v":1345.0486616951998,"h":0.000004741,"l":0.000004423},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.123,"p":1.653,"v":228149.6811,"h":0.124,"l":0.119},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":1.08848,"p":0.84,"v":33167.25912159999,"h":1.11021,"l":1.0689},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.06385,"p":6.73,"v":1554.4282500000002,"h":0.07095,"l":0.05681},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.000494,"p":-4.92,"v":9882.55151,"h":0.0007184,"l":0.0004939},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.0002934,"p":-35.18,"v":819649.2121932959,"h":0.0004589,"l":0.0002248},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04166,"p":-0.23,"v":1753.0482174,"h":0.04288,"l":0.04147},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.14801,"p":6.65,"v":83549.50773560001,"h":0.15505,"l":0.13294},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.01024,"p":-0.43,"v":2423776.4175872,"h":0.01058,"l":0.009651},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":1.5299,"p":5.82,"v":194313.930013,"h":1.5464,"l":1.4282},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.232e-7,"p":-0.4,"v":250.12721177135998,"h":2.302e-7,"l":2.232e-7},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00006413,"p":2.24,"v":48564.75868321,"h":0.00006981,"l":0.00005976},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01976,"p":-0.55,"v":1790.01888,"h":0.02001,"l":0.01976},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":1.20747,"p":-10.91,"v":5359.1382504,"h":1.38672,"l":1.18027},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.09817,"p":8.46,"v":3150790.4951782995,"h":0.09983,"l":0.08613},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001504,"p":2.8,"v":211603.765472,"h":0.001525,"l":0.001451},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.00000853,"p":-1.99,"v":40085.095337809995,"h":0.000008857,"l":0.000008363},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01482,"p":1.78,"v":68430.696438,"h":0.015,"l":0.01329},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.09551,"p":12.73,"v":1188676.2025453,"h":0.09608,"l":0.08},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001825,"p":0.55,"v":354.066425,"h":0.001825,"l":0.001755},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0002449,"p":-21.35,"v":407.2566999,"h":0.0003114,"l":0.0002419},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02835,"p":-1.52,"v":9444.615957,"h":0.03241,"l":0.02758},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006856,"p":-1.02,"v":495.262521344,"h":0.00006944,"l":0.00006472},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002182,"p":4,"v":98.4053634,"h":0.0002182,"l":0.0002018},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.010984,"p":-6.84,"v":131523.67224008,"h":0.012254,"l":0.010831},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.297,"p":2.414,"v":52485.6183,"h":0.297,"l":0.289},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.70408,"p":0.78,"v":10530.178235200001,"h":0.71771,"l":0.68655},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001322,"p":21.5,"v":3244.3461111999995,"h":0.0001556,"l":0.00009632},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.012546,"p":0.3,"v":18352.338983999998,"h":0.012636,"l":0.012499},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.00631,"p":-0.73,"v":41.41253,"h":0.006375,"l":0.00631},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.01122,"p":31.01,"v":1897993.4034402,"h":0.01242,"l":0.008194},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002643,"p":1.96,"v":358.08341909999996,"h":0.0002708,"l":0.0002483},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.43899,"p":0.21,"v":1454.4528882,"h":0.44407,"l":0.39723},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005524,"p":0,"v":0,"h":0,"l":0},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00011191,"p":-3.96,"v":13930.36364334,"h":0.00011659,"l":0.00010942},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003456,"p":8.95,"v":67005.45127296,"h":0.003459,"l":0.002814},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006373,"p":-2.38,"v":491.8165187,"h":0.000656,"l":0.00063},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002199,"p":-3.84,"v":987.2768937,"h":0.002291,"l":0.002142},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414613.09911,"h":0.00501,"l":0.00367},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18681,"p":5.3,"v":2337792.9811899,"h":0.18796,"l":0.17271},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00009931,"p":8.29,"v":6075.356184939999,"h":0.00016195,"l":0.0000917},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.001299,"p":11.59,"v":6806.5372215,"h":0.001719,"l":0.001093},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.00988,"p":0,"v":10772.84572,"h":0.00989,"l":0.00983},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004091,"p":6.53,"v":6625.703580040001,"h":0.0004105,"l":0.0003803},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.009823,"p":-0.12,"v":113864.17118329,"h":0.010298,"l":0.008742},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0006975,"p":-1.16,"v":788.70042675,"h":0.0007321,"l":0.0006904},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004513,"p":-5.58,"v":1048.78211742,"h":0.0000478,"l":0.00004485},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.55,"p":-1.39,"v":717.7027,"h":1.577,"l":1.491},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.29173,"p":-5.75,"v":467106.0654759,"h":0.31695,"l":0.28947},{"s":"BZ3SUSDT","b":"BZ3S","src":"gate","pair":"BZ3S_USDT","c":0.90047,"p":-0.49,"v":490521.3524475,"h":0.95721,"l":0.81824},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0006604,"p":0.68,"v":86887.682034296,"h":0.0007621,"l":0.0006401},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00012259,"p":-6.19,"v":1011.453043302,"h":0.00013114,"l":0.00012196},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":417.73,"p":-0.2,"v":3.3418400000000004,"h":418.58,"l":417.73},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1455,"p":0.48,"v":6289.01634,"h":0.1505,"l":0.1428},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.33394,"p":-7.78,"v":34192.2468366,"h":0.36767,"l":0.31182},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0006115,"p":5.03,"v":2720.3897116999997,"h":0.00073108,"l":0.000405},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.000405,"p":1.7,"v":298.8495,"h":0.000405,"l":0.000397},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.012834,"p":10.92,"v":2030.2284275999998,"h":0.012834,"l":0.011484},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000204,"p":-2.57,"v":85.288116,"h":0.0002094,"l":0.0002032},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.005473,"p":3.08,"v":1441211.18872809,"h":0.006144,"l":0.00506},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004396,"p":3.94,"v":71.573931184,"h":0.0004396,"l":0.0004229},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0172947,"p":-10.44,"v":1231.1059248,"h":0.0193112,"l":0.0169916},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.04143,"p":0.16,"v":3038162.389461176,"h":0.04332,"l":0.03841},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.216,"p":5.366,"v":334228.2801,"h":0.219,"l":0.203},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.07167,"p":-45.53,"v":42759.3791325,"h":0.15004,"l":0.07167},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0006978,"p":1.43,"v":921.8501822400001,"h":0.0006983,"l":0.0006499},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":31.02,"p":0,"v":0,"h":0,"l":0},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.24,"p":5.54,"v":362.8728,"h":0.2427,"l":0.2274},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":2.004e-9,"p":1.62,"v":90.00808649527201,"h":2.008e-9,"l":1.957e-9},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.04277,"p":-1.39,"v":8521.4955846,"h":1.08872,"l":1.01539},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009816,"p":5.65,"v":45769.851375720005,"h":0.0009999,"l":0.0008726},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009365,"p":0.25,"v":739.6089289,"h":0.0009874,"l":0.0009312},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000274,"p":-13.29,"v":2428.27431,"h":0.00003185,"l":0.00002622},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":227.16,"p":0,"v":14.992560000000001,"h":227.16,"l":227.16},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.0000478,"p":9.45,"v":7195.947513,"h":0.00005011,"l":0.00004367},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.03751,"p":-0.97,"v":3624.7987303,"h":0.04152,"l":0.03532},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.06057,"p":-2.33,"v":478323.4014702,"h":0.06612,"l":0.05317},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0005156,"p":-5.08,"v":7262.814815199999,"h":0.0005432,"l":0.0004951},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.0007134,"p":-14.05,"v":527.362087704,"h":0.0008301,"l":0.0006},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01123,"p":1.53,"v":23978.5181294,"h":0.01137,"l":0.01099},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":7.669e-7,"p":1.12,"v":73.68196727032,"h":7.669e-7,"l":7.536e-7},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.0896,"p":0.99,"v":21768.8576,"h":0.08991,"l":0.08792},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00030209,"p":10.22,"v":2394.38225704,"h":0.00032309,"l":0.00025756},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00024324,"p":3.92,"v":6656.0826024,"h":0.000244,"l":0.00022973},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.00047,"p":-5.96,"v":476.29706,"h":0.0005,"l":0.0004278},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.01322,"p":2.95,"v":74193.1634336,"h":0.01477,"l":0.01159},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3302,"p":-1.87,"v":398.12214,"h":0.3422,"l":0.3279},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.13364,"p":0.23,"v":1365.5843032,"h":0.13704,"l":0.12628},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00004699,"p":0.04,"v":5208.841969900001,"h":0.00004822,"l":0.00004536},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.96144,"p":-10.47,"v":10788.3951552,"h":1.10955,"l":0.84695},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.000736,"p":-38.2,"v":193296.14871424,"h":0.001207,"l":0.000719},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00011749,"p":7.01,"v":125.16515174,"h":0.00011749,"l":0.00010979},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001311,"p":0.38,"v":8660.14378242,"h":0.0001314,"l":0.0001305},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.013518,"p":-7.93,"v":21033.09472392,"h":0.014908,"l":0.013302},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":0.1985,"p":-38.46,"v":83531.27331,"h":0.3407,"l":0.17},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.60962,"p":0.25,"v":12481.05507,"h":0.62174,"l":0.58421},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":8.193e-7,"p":-0.46,"v":3245.4509689677,"h":8.2427e-7,"l":7.0182e-7},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0020237,"p":-2.36,"v":73.59792159999999,"h":0.002077,"l":0.0020237},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.37919,"p":1.09,"v":110245.435167,"h":0.38261,"l":0.36685},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000008179,"p":-1,"v":47.79042045600001,"h":0.000008264,"l":0.000007775},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0003026,"p":-7.91,"v":1965.8809037199999,"h":0.000338,"l":0.0002952},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.03936,"p":13.26,"v":20683.6512672,"h":0.03954,"l":0.03251},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":4.439,"p":-0.64,"v":66061.15361,"h":4.895,"l":4.338},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02489,"p":5.64,"v":113410.1306018,"h":0.02506,"l":0.02114},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.209,"p":-4.12,"v":104905.29697999998,"h":0.2264,"l":0.1843},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.016,"p":-2.08,"v":304.17376,"h":0.01669,"l":0.01564},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1882,"p":0.18,"v":1071971.958792,"h":2.2178,"l":2.107},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030195,"p":3.9,"v":940.45087323,"h":0.00030695,"l":0.000273},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004686,"p":0.83,"v":315.566955,"h":0.0004686,"l":0.0004621},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":834,"p":2.17,"v":3579020.928,"h":835,"l":774},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001299,"p":0.54,"v":1099.962024,"h":0.00132,"l":0.001282},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.04195,"p":18.6,"v":966779.3316789999,"h":0.04463,"l":0.03454},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.13156,"p":1.33,"v":98276.85398960001,"h":0.14067,"l":0.12737},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.0014346,"p":10.42,"v":804112.715503404,"h":0.0014511,"l":0.0012497},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.000729,"p":-1.63,"v":1398.5850420000002,"h":0.0007514,"l":0.0007188},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":3.81e-8,"p":0.66,"v":11470.617018968998,"h":3.842e-8,"l":3.754e-8},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.110728,"p":1.98,"v":3761.15444728,"h":0.128888,"l":0.106624},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009002,"p":7.42,"v":12874.24288724,"h":0.009162,"l":0.007714},{"s":"AIGENSYNUSDT","b":"AIGENSYN","src":"binance","pair":"AIGENSYNUSDT","c":0.03102,"p":-10.191,"v":6406705.82991,"h":0.03518,"l":0.03034},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.000882,"p":-1.01,"v":3241.139202,"h":0.0008969,"l":0.000875},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.081e-7,"p":3.96,"v":328.129853505,"h":8.081e-7,"l":7.664e-7},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.41656,"p":2.27,"v":277108.28794639994,"h":0.4176,"l":0.39765},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006207,"p":-1.47,"v":2751.383097,"h":0.006317,"l":0.006204},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.03589,"p":-3.05,"v":322.5714242,"h":0.03754,"l":0.03573},{"s":"CHIP3SUSDT","b":"CHIP3S","src":"gate","pair":"CHIP3S_USDT","c":1.88406,"p":11.77,"v":293293.1462886,"h":1.95337,"l":1.61595},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":990.85,"p":0,"v":0,"h":0,"l":0},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9936,"p":-0.89,"v":844.977312,"h":1.0333,"l":0.9936},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.004508,"p":1.12,"v":826.8929731999999,"h":0.004876,"l":0.004388},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.93028,"p":-5.85,"v":5764.2753584,"h":0.98809,"l":0.93022},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005411,"p":4.05,"v":37.518791799999995,"h":0.0005411,"l":0.00052},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02281,"p":-8.5,"v":189909.5434111,"h":0.02507,"l":0.02046},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.014416,"p":-5.88,"v":569.4853392,"h":0.015364,"l":0.014273},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.14004,"p":0.01,"v":19366.2100224,"h":0.14015,"l":0.14},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.18808,"p":2.56,"v":660013.7628176,"h":0.18992,"l":0.1735},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.001259,"p":-0.63,"v":1161.491709,"h":0.00132,"l":0.001119},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.695e-9,"p":-2.31,"v":85.51279373175,"h":2.802e-9,"l":2.628e-9},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005349,"p":0.11,"v":34023.08026284,"h":0.005375,"l":0.005328},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0.00024622,"p":59.47,"v":184583.43238120762,"h":0.00026089,"l":0.00014163},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3303,"p":1.94,"v":56273.815448999994,"h":0.3353,"l":0.3135},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0004292,"p":-0.8,"v":9036.739474,"h":0.0004409,"l":0.0004051},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":81.98,"p":0,"v":0,"h":0,"l":0},{"s":"BZ3LUSDT","b":"BZ3L","src":"gate","pair":"BZ3L_USDT","c":1.01754,"p":-0.64,"v":524048.2104689999,"h":1.12645,"l":0.94098},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.286,"p":-6.68,"v":199329.91936,"h":0.3182,"l":0.286},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002976,"p":-4.64,"v":36.9235296,"h":0.0003121,"l":0.0002975},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002581,"p":0.89,"v":615.40992336,"h":0.0000261,"l":0.0000251},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.54157,"p":-1.36,"v":7005.8794968,"h":0.56387,"l":0.485},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.11549,"p":-6.81,"v":124039.88292130001,"h":0.12972,"l":0.11507},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005189,"p":1.05,"v":713.6234518,"h":0.0005328,"l":0.0005024},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004001,"p":12.1,"v":300565.26549574,"h":0.004058,"l":0.003366},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03884,"p":-1.24,"v":244612.7485336,"h":0.04084,"l":0.03593},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06814,"p":-2.13,"v":79380.98766000001,"h":0.0702,"l":0.06741},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02107,"p":2.58,"v":301054.60299529997,"h":0.02182,"l":0.01926},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0017917,"p":0,"v":1103.5366972,"h":0.0017959,"l":0.0017162},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00012012,"p":-1.24,"v":6.0972912,"h":0.00012164,"l":0.00012012},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":307.37,"p":0,"v":0,"h":0,"l":0},{"s":"YALAUSDT","b":"YALA","src":"gate","pair":"YALA_USDT","c":0.0008198,"p":4.03,"v":872.6336506,"h":0.0008788,"l":0.0007001},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000325,"p":2.29,"v":922.986285,"h":0.00003262,"l":0.00003041},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0028898,"p":9.89,"v":1531.2899930400001,"h":0.0028973,"l":0.002625},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001749,"p":-0.45,"v":367.719790515,"h":0.000001816,"l":0.000001724},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9992,"p":0.03,"v":163783.26848,"h":0.9996,"l":0.9979},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02536,"p":-3.93,"v":16887.015794400002,"h":0.02785,"l":0.02521},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01123,"p":-0.79,"v":14104.4719018,"h":0.01143,"l":0.01106},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0001827,"p":6.96,"v":23873.26715172,"h":0.0002,"l":0.0001697},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000002648,"p":-0.3,"v":13522.40583704,"h":0.000002778,"l":0.000002623},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.03899,"p":-6.56,"v":182000.9145199,"h":0.04225,"l":0.03858},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.2997,"p":0.5,"v":849.4397100000001,"h":0.3293,"l":0.2924},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.03e-8,"p":3.75,"v":256.0579406427,"h":9.391e-8,"l":8.558e-8},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00027221,"p":13.59,"v":1216.786131333,"h":0.0002748,"l":0.00023963},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.011703,"p":2.18,"v":4019.968797,"h":0.0118,"l":0.01136},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004439,"p":1.48,"v":20057.5797734,"h":0.004517,"l":0.004355},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.24114,"p":-27.47,"v":22443.0951234,"h":0.34209,"l":0.20752},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05119,"p":0.72,"v":255302.8514129,"h":0.0622,"l":0.04792},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000129,"p":-1.14,"v":232.00279512,"h":0.00001305,"l":0.00001288},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03767,"p":-0.81,"v":6.1458605,"h":0.03798,"l":0.03767},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001056,"p":-3.73,"v":3450.7197648,"h":0.000011102,"l":0.00001038},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.010999,"p":2.78,"v":1552.849819,"h":0.0178,"l":0.0079},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.61339,"p":0.69,"v":246006.7209154,"h":0.6513,"l":0.59648},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003029,"p":2.29,"v":9692.0681936,"h":0.003096,"l":0.002961},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.9497,"p":-0.55,"v":61.084703999999995,"h":0.955,"l":0.9465},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003628,"p":-16.86,"v":3724.9329040000002,"h":0.004364,"l":0.003589},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.07602,"p":0.64,"v":1492.12056,"h":0.07609,"l":0.07222},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":2.608,"p":-11.47,"v":18107.291839999998,"h":3.126,"l":2.523},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01062,"p":3.61,"v":526999.817734,"h":0.01067,"l":0.01011},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.2761,"p":1.41,"v":84543.76884799999,"h":1.29869,"l":1.2391},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.048089,"p":-9.16,"v":326046.59050776996,"h":0.0564,"l":0.047823},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008677,"p":-4.74,"v":561.157746574,"h":0.00009126,"l":0.00008536},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0003,"p":0,"v":12746.122689999998,"h":1.002,"l":1},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003401,"p":-0.05,"v":5083.624344000001,"h":0.000343,"l":0.0003397},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001127,"p":-1.05,"v":14951.862793,"h":0.0011411,"l":0.001122},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.006202,"p":0.45,"v":20414.64138056,"h":0.006687,"l":0.006048},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0004719,"p":27.23,"v":265130.610524208,"h":0.0005069,"l":0.0003679},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002687,"p":0.9,"v":59.867972200000004,"h":0.0002705,"l":0.0002663},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.0018,"p":-13.08,"v":913256.18811,"h":0.00218,"l":0.001797},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.73981,"p":14.83,"v":22037.7044173,"h":0.76468,"l":0.5981},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.003643,"p":0.49,"v":355.34197229,"h":0.003694,"l":0.003535},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011687,"p":-3.15,"v":1127.6517499,"h":0.012222,"l":0.011302},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2155,"p":-3.7,"v":106412.945335,"h":0.2322,"l":0.2098},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2622,"p":16.68,"v":105299.732382,"h":0.2639,"l":0.215},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0005096,"p":-4.55,"v":100302.2702136,"h":0.0005936,"l":0.0004731},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.3181,"p":6.78,"v":62223.63643,"h":0.3952,"l":0.2601},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03186,"p":6.16,"v":158668.5911922,"h":0.03227,"l":0.02878},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.002015,"p":-5.17,"v":9950.8261086,"h":0.00213,"l":0.001784},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.111e-7,"p":-1.21,"v":1058.19026631625,"h":2.138e-7,"l":1.991e-7},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4533.32,"p":-0.098,"v":12281358.345147,"h":4561.64,"l":4486.99},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11888,"p":0.6,"v":1565.76848,"h":0.12043,"l":0.11105},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.003911,"p":16.88,"v":506032.4381056,"h":0.003965,"l":0.003036},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00051023,"p":4.5,"v":357.9234315867,"h":0.0005198,"l":0.00048548},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.0915,"p":37.9,"v":64763.36877,"h":0.10756,"l":0.06457},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.001053,"p":4.48,"v":2961.2441675699997,"h":0.001069,"l":0.0009935},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005671,"p":0.38,"v":1084.136412,"h":0.005773,"l":0.005575},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.005227,"p":3.01,"v":170767.71078815998,"h":0.005286,"l":0.004628},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.43997,"p":6.23,"v":28075.9014732,"h":1.53183,"l":1.33022},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.004587,"p":0.21,"v":21398.132851590002,"h":0.004988,"l":0.004459},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0036066,"p":80.55,"v":729278.5094080981,"h":0.0037082,"l":0.0019283},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0001949,"p":-5.2,"v":6398.7991259,"h":0.0002685,"l":0.0001901},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.227e-9,"p":1.08,"v":241.35955699656597,"h":2.228e-9,"l":2.065e-9},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004093,"p":-0.07,"v":287.9065316,"h":0.004167,"l":0.00398},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":87.42,"p":-1.72,"v":31.4712,"h":88.95,"l":87.42},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.11966,"p":-0.36,"v":4030.1882878,"h":0.12464,"l":0.10939},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01249,"p":0.321,"v":93003.55624,"h":0.01251,"l":0.01227},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0006907,"p":-0.84,"v":191383.45006117903,"h":0.000701,"l":0.0006244},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.70858,"p":-1.38,"v":5199.666327,"h":0.76623,"l":0.68841},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":26.69,"p":-0.63,"v":94.37584000000001,"h":27.85,"l":26.41},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0002207,"p":-1.03,"v":3758.8823741799997,"h":0.000225,"l":0.0002166},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.207,"p":2.475,"v":749963.1534,"h":0.208,"l":0.2},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1602,"p":-0.08,"v":315.28434999999996,"h":1.1895,"l":1.1602},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0004846,"p":-14.16,"v":3472.192922,"h":0.0005702,"l":0.0004821},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.02788,"p":-3.42,"v":17009.2291844,"h":0.02978,"l":0.026},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0008401,"p":1.29,"v":57406.082003899995,"h":0.0008878,"l":0.0008001},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.05834,"p":-0.4,"v":991672.0289952002,"h":0.06057,"l":0.0575},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.1866,"p":-0.74,"v":6111.76578,"h":0.1889,"l":0.185},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.52684,"p":16.14,"v":745406.5598984,"h":0.53848,"l":0.43074},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.53569,"p":-2.61,"v":133665.6473588,"h":0.55593,"l":0.53158},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0004632,"p":-5.02,"v":267.17640023999996,"h":0.0004878,"l":0.0004616},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05193,"p":2.34,"v":37533.305889,"h":0.053,"l":0.04901},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00011036,"p":-4.21,"v":972.9674197999999,"h":0.00011808,"l":0.00011002},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.00476,"p":2.58,"v":775.7369620000001,"h":0.00484,"l":0.004487},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":364.36,"p":0,"v":0,"h":0,"l":0},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.12362,"p":-3.54,"v":26950.993284599997,"h":0.12874,"l":0.11467},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"ZNDUSDT","b":"ZND","src":"gate","pair":"ZND_USDT","c":0.0003629,"p":-4.95,"v":6111.9726869999995,"h":0.0005713,"l":0.0003381},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":2.576e-9,"p":3.32,"v":684.872884337376,"h":2.632e-9,"l":2.464e-9},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.1004,"p":2.78,"v":67929.804768,"h":1.11497,"l":1.0242},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027231,"p":-4.18,"v":824.04246489,"h":0.00029353,"l":0.00027141},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000038,"p":-36.667,"v":1118715.167836,"h":0.00006,"l":0.000035},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.38469,"p":9.23,"v":192614.7138528,"h":0.40997,"l":0.33632},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0005654,"p":29.61,"v":3928.8110939,"h":0.0007,"l":0.0004277},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0011536,"p":-0.88,"v":713.5454368000001,"h":0.0011689,"l":0.0010896},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.01036,"p":-55.01,"v":317891.3311112,"h":0.02366,"l":0.01006},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0004984,"p":-2.65,"v":14120.052976959998,"h":0.0005121,"l":0.0004935},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.11301,"p":7.04,"v":238064.504091,"h":0.12523,"l":0.10557},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00004425,"p":-5.38,"v":11464.86325875,"h":0.0000469,"l":0.00004089},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0008721,"p":-0.75,"v":787.2307164,"h":0.0008905,"l":0.0008562},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006524,"p":-6.33,"v":694.7042256000001,"h":0.0006965,"l":0.0005973},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01352,"p":0.67,"v":1871.6845992,"h":0.01355,"l":0.01341},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.06693,"p":3,"v":1605.3040026,"h":0.06717,"l":0.06236},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001087,"p":0.27,"v":823.31156158,"h":0.001093,"l":0.001032},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.000001222,"p":-0.28,"v":661.4739987959999,"h":0.0000012265,"l":0.0000011441},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.5772,"p":-2.85,"v":1413034.685088,"h":0.63102,"l":0.52238},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007906,"p":3.19,"v":121632.42645,"h":0.007957,"l":0.007435},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000363,"p":0.27,"v":2008.5000539999999,"h":0.000363,"l":0.00036},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00015563,"p":-5.31,"v":15180.59405676,"h":0.00019954,"l":0.00011641},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001795,"p":-0.82,"v":9282.9143,"h":0.002419,"l":0.00177},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003177,"p":-0.34,"v":36.721354500000004,"h":0.0003189,"l":0.0003177},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.01707,"p":-0.05,"v":100549.0993224,"h":0.01772,"l":0.01581},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":392.46,"p":0,"v":4.7095199999999995,"h":392.46,"l":392.46},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0012223,"p":11.69,"v":5134.8236296,"h":0.0016,"l":0.0010387},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.003058,"p":-13.88,"v":3368.4246134,"h":0.0035534,"l":0.0029667},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0004961,"p":-0.06,"v":8851.748090899999,"h":0.0005041,"l":0.0004905},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0031519,"p":-0.22,"v":233.87759899000002,"h":0.0033255,"l":0.0031518},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.000492,"p":-0.2,"v":13.350420000000002,"h":0.000493,"l":0.0004894},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.41624,"p":-3,"v":1436849.2748192,"h":0.4509,"l":0.40871},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.80568,"p":-2.07,"v":32947.9129872,"h":0.84603,"l":0.79491},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":0.9953,"p":-0.28,"v":790.795709,"h":1.0181,"l":0.9889},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0023,"p":-23.333,"v":778601.5266,"h":0.0031,"l":0.0022},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.005185,"p":-1.74,"v":2816.5645900000004,"h":0.005333,"l":0.005},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001292,"p":-2.78,"v":581.427137168,"h":0.0001355,"l":0.0001275},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.000296,"p":13.67,"v":7369.696112,"h":0.0003035,"l":0.0002188},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013808,"p":5.29,"v":7334.8247888,"h":0.0013816,"l":0.0013038},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0005889,"p":1.65,"v":189.49341528,"h":0.0005976,"l":0.0005707},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0053249,"p":-0.85,"v":1196.86925316,"h":0.0057,"l":0.0052609},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2541,"p":10,"v":186193.41648599997,"h":0.2541,"l":0.2152},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.000489,"p":-6.69,"v":150.1719,"h":0.0005256,"l":0.000489},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15249,"p":-1.03,"v":546375.8710994999,"h":0.16541,"l":0.14558},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.10068,"p":2.56,"v":1640344.5889644,"h":0.10174,"l":0.09448},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000015647,"p":-3.81,"v":850.215623571,"h":0.000016346,"l":0.000015226},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.01186,"p":-0.6,"v":2232.1643142000003,"h":0.013086,"l":0.011189},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002829,"p":-1.18,"v":31894.877364395998,"h":0.000002891,"l":0.000002758},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0009305,"p":-0.21,"v":7.985551,"h":0.0009325,"l":0.0009305},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":166.43,"p":-0.04,"v":110565.10762,"h":183.89,"l":163.44},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002611,"p":2.59,"v":8.506951319999999,"h":0.00002611,"l":0.00002545},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.68149,"p":-1.04,"v":32485.5106564,"h":0.69521,"l":0.66801},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0004521,"p":1.5,"v":384.06604796999994,"h":0.0004529,"l":0.0004454},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.04854,"p":-0.73,"v":898.6341258,"h":0.04933,"l":0.0481},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.5721,"p":2.95,"v":488942.74776000006,"h":0.5969,"l":0.5158},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0004384,"p":0,"v":21.482915199999997,"h":0.0004394,"l":0.0004193},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003076,"p":2.63,"v":775.08174416,"h":0.0003088,"l":0.0002932},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6004,"p":13.28,"v":990.6600000000001,"h":0.6004,"l":0.53},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":191.96,"p":0,"v":0,"h":0,"l":0},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0006579,"p":0.78,"v":271841.306324895,"h":0.0006796,"l":0.0006246},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.88221,"p":1.41,"v":563.9174541000001,"h":0.88905,"l":0.84735},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.17633,"p":2.91,"v":1680760.6552429001,"h":0.17999,"l":0.16351},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.67404,"p":3.99,"v":74677.2758028,"h":0.7035,"l":0.54729},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.05315,"p":-1.2,"v":4357.1227275,"h":0.05946,"l":0.05098},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.01703,"p":-29.48,"v":1531277.8885625,"h":0.02516,"l":0.01482},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.00492,"p":0.38,"v":349574.8920144,"h":0.005556,"l":0.004551},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.81552,"p":2.92,"v":14947.013664000002,"h":0.82933,"l":0.77969},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0041,"p":10.811,"v":985006.6584,"h":0.005,"l":0.0036},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03752,"p":-0.1,"v":514.397324,"h":0.0376,"l":0.03718},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.494,"p":-0.26,"v":2160021.6986399996,"h":0.5142,"l":0.4858},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.14263,"p":-14.46,"v":73008.2548658,"h":0.17237,"l":0.14158},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.00193,"p":11.75,"v":26190.31809,"h":0.00296,"l":0.00165},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.013095,"p":11.24,"v":85634.3130318,"h":0.013424,"l":0.011242},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.02975,"p":1.53,"v":187824.1982925,"h":0.03085,"l":0.0245},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000006525,"p":0.64,"v":2434.68553005,"h":0.000006545,"l":0.000006107},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01734,"p":0.63,"v":487.95574980000004,"h":0.01785,"l":0.01722},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.00686,"p":1.93,"v":3468.31996,"h":0.00725,"l":0.00673},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.7524,"p":9.4,"v":39915.02314799999,"h":0.7598,"l":0.672},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.010213,"p":13.76,"v":5302.92816095,"h":0.010299,"l":0.008682},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008439,"p":23.35,"v":722209.19408367,"h":0.008439,"l":0.006542},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.019825,"p":20.29,"v":88140.938925,"h":0.021305,"l":0.016346},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":77908.1,"p":0.21,"v":1923.550989,"h":78410.1,"l":76122.8},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":5.8479,"p":-0.27,"v":1373.730189,"h":6.3767,"l":5.7399},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.0008001,"p":8.99,"v":20972.755514780998,"h":0.0009072,"l":0.0007116},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.78002,"p":1.57,"v":3368.1575608000003,"h":0.79648,"l":0.75929},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015829,"p":19.85,"v":2332.9809084999997,"h":0.001598,"l":0.0013207},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.001871,"p":3.25,"v":21399.450240000002,"h":0.001871,"l":0.001788},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.034e-7,"p":-2.07,"v":555.57769150926,"h":2.139e-7,"l":1.981e-7},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000037479,"p":-4.63,"v":31854.374155343998,"h":0.000039538,"l":0.000037343},{"s":"MU3SUSDT","b":"MU3S","src":"gate","pair":"MU3S_USDT","c":0.93317,"p":-8.46,"v":127788.85970200002,"h":1.05689,"l":0.9144},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.83116,"p":3.01,"v":2526.5269216,"h":0.85821,"l":0.78568},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.0010673,"p":3.04,"v":846.6346576999999,"h":0.0010706,"l":0.0010009},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000386,"p":-0.79,"v":410.10492800000003,"h":0.0003895,"l":0.000386},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15065,"p":15.69,"v":449087.526467,"h":0.15726,"l":0.12375},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.000495,"p":-10.04,"v":3592.48032,"h":0.0006,"l":0.00044},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.003248,"p":-3.84,"v":46880.18400912,"h":0.003469,"l":0.003001},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":134.35,"p":-0.01,"v":9.4045,"h":134.37,"l":134.35},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0687,"p":0,"v":112608.0291,"h":0.0693,"l":0.0673},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.0006462,"p":0,"v":300502.728440766,"h":0.0006488,"l":0.0005671},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0002644,"p":11.74,"v":11561.500510175998,"h":0.0002824,"l":0.000218},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.0004671,"p":-10.34,"v":1526.6252655,"h":0.0005751,"l":0.000431},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000004661,"p":0.47,"v":15593.6616331968,"h":0.000004697,"l":0.000004551},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.0569,"p":-4.25,"v":150698.135891,"h":0.06068,"l":0.05687},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.11506,"p":-2.6,"v":10599.392390199999,"h":1.15606,"l":1.09233},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":176.26,"p":-0.01,"v":11.4569,"h":176.29,"l":176.26},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017068,"p":1.52,"v":845.64754372,"h":0.00017121,"l":0.00016461},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.40744,"p":3.84,"v":286700.1634376,"h":0.41276,"l":0.3754},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.05158,"p":-47.85,"v":112275.5544174,"h":0.11388,"l":0.050018},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.309258,"p":-6.14,"v":79217.16036371999,"h":0.343472,"l":0.296781},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":0.71403,"p":-9.22,"v":175717.05647940002,"h":0.81744,"l":0.65831},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.07171,"p":1,"v":18965.21541,"h":0.0741,"l":0.0686},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.09003,"p":-2.45,"v":146097.8777649,"h":0.09449,"l":0.09},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.06127,"p":-0.45,"v":405043.9647562,"h":0.06379,"l":0.05871},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.009585,"p":3.72,"v":1198.709685,"h":0.009616,"l":0.0088685},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002789,"p":0.21,"v":29154.943553571997,"h":0.00002907,"l":0.00002693},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.001312,"p":0.55,"v":1190.838112,"h":0.00133333,"l":0.00122422},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4395,"p":1.24,"v":296808.94139999995,"h":0.4563,"l":0.4325},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.0000627,"p":-0.77,"v":195.54061527000002,"h":0.00006458,"l":0.00006244},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00014355,"p":0.68,"v":524.52156537,"h":0.00014764,"l":0.00013713},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.00017,"p":6.11,"v":219.43447,"h":0.000171,"l":0.0001552},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0017212,"p":-0.04,"v":690.8070624,"h":0.001726,"l":0.0016221},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.86804,"p":-1.7,"v":5645.645356,"h":0.89283,"l":0.82999},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00004114,"p":-4.45,"v":889301.7759979364,"h":0.00004924,"l":0.0000371},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.58671,"p":0.73,"v":59046.23624759999,"h":0.59515,"l":0.55638},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03376,"p":0.08,"v":1514.1346495999999,"h":0.03466,"l":0.03306},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.84613,"p":-0.4,"v":1104715.927281719,"h":0.8617,"l":0.82294},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010308,"p":-5.94,"v":8361.43728,"h":0.01254,"l":0.0091},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00005956,"p":0,"v":564.34428188,"h":0.00005968,"l":0.00005676},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0110832,"p":-2.75,"v":709.3580496,"h":0.0117335,"l":0.011056},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.017952,"p":2.15,"v":66881.917344,"h":0.018426,"l":0.01626},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.009118,"p":-3.32,"v":569317.08152458,"h":0.009602,"l":0.009063},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2678,"p":-12.05,"v":71838.359606,"h":0.3166,"l":0.2612},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":716.26,"p":0.53,"v":35869.58454,"h":718.45,"l":706.75},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.8678,"p":2.53,"v":43174.707498,"h":0.87861,"l":0.83073},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.28309,"p":-3.51,"v":235122.2264283,"h":1.37447,"l":1.25167},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.02521,"p":7.09,"v":29727.9158646,"h":0.02521,"l":0.02211},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001888,"p":-0.05,"v":26.42801632,"h":0.0001889,"l":0.0001888},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000008563,"p":-8.76,"v":694.7659838449999,"h":0.000009586,"l":0.000008098},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.004139,"p":51.11,"v":44079.61416858,"h":0.004697,"l":0.002652},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0005567,"p":0.05,"v":9645.768055784,"h":0.0005603,"l":0.0005454},{"s":"VVV3SUSDT","b":"VVV3S","src":"gate","pair":"VVV3S_USDT","c":0.42433,"p":-12.65,"v":92741.3483917,"h":0.55794,"l":0.3474},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.08512,"p":32.33,"v":404082.8531264,"h":0.08682,"l":0.06},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004359,"p":10.35,"v":323743.36864616995,"h":0.004456,"l":0.003822},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001371,"p":-1.15,"v":514.6873842,"h":0.001397,"l":0.001359},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05583,"p":-0.19,"v":19810.32639,"h":0.05999,"l":0.05448},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00033614,"p":-6.13,"v":21184.6399038162,"h":0.000367,"l":0.00031783},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":215.3,"p":0,"v":0,"h":0,"l":0},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0082331,"p":2.92,"v":725.9453594,"h":0.0084786,"l":0.0078203},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.01887,"p":-4.98,"v":7753.262199000001,"h":0.0203,"l":0.01846},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":2.2745,"p":-13.4,"v":100260.27843,"h":2.6947,"l":2.2745},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0374,"p":4.178,"v":65568.8183,"h":0.0376,"l":0.0357},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.0003,"p":-2.31,"v":978.1511999999999,"h":0.0003244,"l":0.0002999},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.216,"p":-1.5,"v":78002.84232,"h":0.25,"l":0.2035},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0000885,"p":-3.02,"v":2792.5793565,"h":0.00009127,"l":0.000088},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":1.1518,"p":0.4,"v":6845.458386,"h":1.2661,"l":1.1139},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000493,"p":-9.04,"v":4972.323557,"h":0.000563,"l":0.000492},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004588,"p":-11.08,"v":1305.519988,"h":0.005162,"l":0.004465},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1479,"p":6.78,"v":746059.966953,"h":0.1492,"l":0.1333},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.792372,"p":0.45,"v":812.973672,"h":0.796563,"l":0.72},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.06283,"p":-7.88,"v":47377.195227599994,"h":0.07232,"l":0.06277},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":2.63e-8,"p":2.93,"v":59630.810820262166,"h":2.63e-8,"l":2.534e-8},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00002254,"p":-0.08,"v":7238.158054484001,"h":0.00002343,"l":0.00002253},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.000867,"p":0.08,"v":28.340496,"h":0.0008697,"l":0.0008663},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02189,"p":1.24,"v":73337.2684528,"h":0.02307,"l":0.02138},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0005794,"p":-2.83,"v":29.135129,"h":0.0005972,"l":0.0005794},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8252,"p":0.45,"v":11652.096316000001,"h":0.8415,"l":0.8085},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.002784,"p":1.38,"v":1592.2957152000001,"h":0.002902,"l":0.002732},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.03984,"p":0.53,"v":36133.86291,"h":0.04032,"l":0.03926},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.228,"v":10207948.62723,"h":0.0244,"l":0.00677},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.0016,"p":1.266,"v":142861.20237,"h":0.00161,"l":0.00152},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":121307.94887135,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.447,"p":2.759,"v":136388.88389,"h":0.449,"l":0.428},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2344.13,"p":0.064,"v":484023.642202,"h":2363.54,"l":2309.76},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.149,"p":-0.364,"v":2938.48115,"h":1.1532,"l":1.1437},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.0000136,"p":-0.293,"v":377076.16205792,"h":0.00001371,"l":0.00001322},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.1022,"p":-2.013,"v":2437981.112686,"h":0.1043,"l":0.0991},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0622,"p":3.667,"v":1171262.363124,"h":0.0646,"l":0.0589},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.00041,"p":1.185,"v":647935.1828341,"h":0.0004118,"l":0.000397},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":97.5,"p":1.668,"v":399319.6172,"h":98,"l":95},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.0019,"p":-0.524,"v":173636.984134,"h":0.00194,"l":0.00185},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000751,"p":16.615,"v":4752005.342545,"h":0.000757,"l":0.00064},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01531,"p":-1.098,"v":1918170.50337,"h":0.01587,"l":0.01484},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0,"v":3864172.5366,"h":0.9995,"l":0.9994},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01145,"p":-0.087,"v":55657.9061,"h":0.01146,"l":0.01141},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":1.0009,"p":-0.01,"v":48330795.2886,"h":1.0012,"l":1.0009}]}