{"count":3171,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.1382,"p":0.0016,"v":1850.7511,"h":0.14475,"l":0.13598},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003013,"p":-0.0003,"v":14166.515521,"h":0.0003468,"l":0.0002768},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0454,"p":1.794,"v":581570.13137,"h":0.0462,"l":0.0445},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.718,"p":0.0179,"v":57431.913,"h":2.721,"l":2.655},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":2.8e-7,"p":1.8,"v":68089.2623858103,"h":6.481e-7,"l":1e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.317,"p":0.063,"v":251501.83784,"h":0.3225,"l":0.3132},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.0036,"p":0.014,"v":13116.53576,"h":0.00363,"l":0.00338},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03968,"p":0.0859,"v":82274.93489,"h":0.0448,"l":0.036},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.767,"p":0.0235,"v":68481.121,"h":7.851,"l":7.383},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.03843,"p":0.0209,"v":84950.54893,"h":0.03902,"l":0.03504},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00469,"p":0.0129,"v":46579.66184,"h":0.0047,"l":0.0044},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.2296,"p":0.0033,"v":81285.61073,"h":0.24167,"l":0.22616},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000605,"p":0.0033,"v":341.17896532,"h":0.0000068,"l":0.00000603},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.449,"p":-0.0022,"v":50099.9842,"h":0.45,"l":0.449},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002763,"p":-0.0121,"v":34029.7530425,"h":0.0002855,"l":0.0002634},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.06995,"p":0.0398,"v":64642.30974,"h":0.07367,"l":0.06632},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":105.05,"p":0.0073,"v":57337.42,"h":106.4,"l":104.04},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0342,"p":-0.0172,"v":1088.7015,"h":0.036,"l":0.0323},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00009002,"p":-0.1032,"v":58.86070388,"h":0.0001484,"l":0.00009002},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.02079,"p":-0.0123,"v":6310.11304,"h":0.02114,"l":0.02059},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.0000759,"p":0.012,"v":48.29730852,"h":0.00010088,"l":0.00007371},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09058,"p":1.867,"v":9265777.70416,"h":0.09112,"l":0.08807},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.000291,"p":0.0333,"v":55551.4737508,"h":0.0002914,"l":0.0002792},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":2.08,"p":-0.952,"v":4059469.4826,"h":2.19,"l":2.04},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.00363,"p":0.0431,"v":5561.97745,"h":0.00369,"l":0.00338},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.08,"p":0.0767,"v":64884.7389,"h":0.081,"l":0.07},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01844,"p":0.1685,"v":92044.52604,"h":0.01948,"l":0.01499},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00173,"p":-0.0989,"v":464.43136,"h":0.00192,"l":0.00173},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.0001746,"p":1.4978,"v":1327374.0699321,"h":0.0002998,"l":0.0000699},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03517,"p":-0.1301,"v":92674.37566,"h":0.04098,"l":0.03452},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":32.34,"p":0,"v":57146.07,"h":32.47,"l":32.15},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002369,"p":0.0264,"v":16.285922,"h":0.002369,"l":0.002275},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":118.5,"p":0.0021,"v":62143.78,"h":119.7,"l":117.95},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.00134,"p":0.0264,"v":54786.7806955,"h":0.0014141,"l":0.001301},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024633,"p":0.0282,"v":323649.690076,"h":0.02624,"l":0.023805},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":20.33,"p":0.0124,"v":877.56,"h":20.38,"l":20.08},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6953,"p":-0.0169,"v":1384354.2188,"h":0.7427,"l":0.6856},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000863,"p":0.0058,"v":17324.25141,"h":0.000871,"l":0.000845},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00768,"p":-0.0241,"v":51496.20198,"h":0.00831,"l":0.00752},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006006,"p":-0.0402,"v":54434.2587573,"h":0.0006442,"l":0.0006},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.282,"p":-0.0087,"v":8702.5886,"h":0.315,"l":0.276},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.00069,"p":0.0001,"v":1295.4478512,"h":0.00069,"l":0.0006899},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013884,"p":-0.0501,"v":409226.469253,"h":0.01508,"l":0.013841},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":393.52,"p":-0.0072,"v":81607.43,"h":403.61,"l":389.22},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.9173,"p":-0.0052,"v":15194.9045,"h":18.0663,"l":17.7471},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03091,"p":-0.0108,"v":617.20492,"h":0.03137,"l":0.03033},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.846,"p":-0.0287,"v":6898.089,"h":0.873,"l":0.842},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.909,"p":-0.001,"v":157790.447,"h":1.913,"l":1.904},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":3.496e-7,"p":0.2314,"v":64127.5574238417,"h":3.613e-7,"l":2.744e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.42,"p":-0.0034,"v":58365.89,"h":89.8,"l":88.86},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001204,"p":0.0143,"v":3844.853213,"h":0.00125,"l":0.00112},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.334e-7,"p":-0.0032,"v":56719.7901754008,"h":3.35e-7,"l":3.321e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":713.61,"p":-0.0034,"v":56831.19,"h":718.25,"l":711.38},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.89,"p":-0.0116,"v":18605.07,"h":18.11,"l":17.74},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04816,"p":0.0401,"v":110270.45411,"h":0.04843,"l":0.04608},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009891,"p":-0.0216,"v":112784.892367,"h":0.010238,"l":0.009882},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00055,"p":0.0185,"v":58247.1257,"h":0.00086,"l":0.00048},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.0006,"p":-0.0755,"v":2780.129957,"h":0.000649,"l":0.000582},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07342,"p":-0.0209,"v":55456.09526,"h":0.07749,"l":0.07263},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000013891,"p":0.0157,"v":60465.859706933,"h":0.000014194,"l":0.000013002},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004076,"p":-0.0116,"v":6037.988695,"h":0.004164,"l":0.004051},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.007783,"p":0.3361,"v":437288.621299,"h":0.010085,"l":0.005782},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":675.29,"p":-0.0072,"v":57707.02,"h":684.59,"l":667.08},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00105,"p":0.0096,"v":57778.69047,"h":0.00107,"l":0.00101},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02108,"p":0.0267,"v":25112.85823,"h":0.0214,"l":0.02036},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.00889,"p":0.0056,"v":84152.42975,"h":0.00893,"l":0.00884},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.027,"p":0.0567,"v":5746313.02097,"h":0.02777,"l":0.0251},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001101,"p":0.64,"v":170730.233114,"h":0.001106,"l":0.00109},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.018466,"p":0.1072,"v":2069296.940356,"h":0.019414,"l":0.011341},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":313.63,"p":-0.0532,"v":69844.26,"h":331.3,"l":302},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00992,"p":-0.0158,"v":58512.87555,"h":0.01026,"l":0.00984},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009275,"p":0.0343,"v":61338.015198,"h":0.009415,"l":0.008426},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004949,"p":-0.0464,"v":57717.3774918,"h":0.0007,"l":0.0004942},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.8756,"p":0.232,"v":113383.3723,"h":2.5021,"l":1.5},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003892,"p":0.0046,"v":50440.547114,"h":0.003923,"l":0.003818},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001502,"p":-0.1059,"v":137.806031,"h":0.001837,"l":0.001502},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009328,"p":0.0195,"v":218917.75617,"h":0.009407,"l":0.008925},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.0001439,"p":0.0198,"v":11857.394646,"h":0.0001547,"l":0.00014},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.95,"p":0.0007,"v":56081.52,"h":12.98,"l":12.91},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.000644,"p":0.055,"v":64659.449652,"h":0.0007993,"l":0.0005448},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.010554,"p":0.0004,"v":59860.907094,"h":0.010975,"l":0.01038},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02553,"p":0.0059,"v":59445.58215,"h":0.02597,"l":0.02469},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001796,"p":1.297,"v":1703082.7667016,"h":0.001891,"l":0.001718},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01891,"p":0.0333,"v":53637.60635,"h":0.01938,"l":0.01816},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003279,"p":-0.0232,"v":15930.455096,"h":0.003453,"l":0.003237},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.665,"p":2.308,"v":1254804.9543,"h":0.68,"l":0.646},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0302,"p":11.852,"v":11814461.70437,"h":0.0323,"l":0.0266},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.006e-11,"p":0.0057,"v":66672.53472104526,"h":1.0299e-11,"l":9.896e-12},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":85.84,"p":0.798,"v":183738539.86552,"h":86.38,"l":84.42},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000622,"p":0.0048,"v":41094.759327,"h":0.00063,"l":0.00061},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.506e-10,"p":0.0032,"v":55969.49567260926,"h":6.618e-10,"l":6.011e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":141.43,"p":0.0146,"v":59236.22,"h":141.67,"l":139.15},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2979,"p":-0.006,"v":56030.0835,"h":0.3066,"l":0.2934},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004611,"p":0.0233,"v":76243.624402,"h":0.004617,"l":0.004484},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002309,"p":-0.031,"v":39423.6798605,"h":0.0002448,"l":0.0002308},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001673,"p":0.0656,"v":21712.1228503,"h":0.000192,"l":0.0001412},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.181,"p":-3.415,"v":2860865.676037,"h":0.1892,"l":0.1766},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.15541,"p":-0.0705,"v":118704.32524,"h":0.16721,"l":0.14791},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000007051,"p":-0.6288,"v":584537.770513322,"h":0.000031,"l":0.000007},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007155,"p":0.0047,"v":57002.022316,"h":0.007204,"l":0.007056},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010255,"p":0.0081,"v":62964.6831937,"h":0.0013827,"l":0.0009195},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.003075,"p":0.1359,"v":88548.740134,"h":0.003185,"l":0.002707},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.1765e-8,"p":0.1294,"v":84606.85128485462,"h":1.2482e-8,"l":1.03e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.003681,"p":0.0371,"v":107474.437443,"h":0.00386,"l":0.003429},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":97.65,"p":-0.0054,"v":62505.41,"h":99.12,"l":97.09},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":114.26,"p":0.0006,"v":59193.42,"h":114.83,"l":113.71},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025335,"p":-0.0096,"v":652.0158424,"h":0.0025881,"l":0.0023838},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.08248,"p":0.296,"v":647864.31469,"h":0.0972,"l":0.06326},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.322,"p":1.808,"v":2429260.35487,"h":3.364,"l":3.25},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.02989,"p":-0.0066,"v":4767.62624,"h":0.03012,"l":0.02984},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.0202,"p":-0.026,"v":70436.66193,"h":0.02076,"l":0.02019},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04615,"p":-0.0298,"v":6270.50937,"h":0.04807,"l":0.03846},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.0000132,"p":0.1838,"v":57863.78233349,"h":0.00001383,"l":0.0000111},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006375,"p":0.0182,"v":63239.3235862,"h":0.0006393,"l":0.0006232},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000159,"p":0.0529,"v":49671.800377,"h":0.000179,"l":0.000148},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00169,"p":-8.649,"v":1257480.05597,"h":0.00198,"l":0.00158},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.464e-8,"p":-0.0128,"v":55956.02688625117,"h":1.527e-8,"l":1.441e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00869,"p":1.637,"v":153596.46892,"h":0.00881,"l":0.00853},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.95,"p":-0.0044,"v":52344.58,"h":29.12,"l":28.82},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.0000904,"p":0.0331,"v":59574.5041365,"h":0.0000934,"l":0.0000852},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.78,"p":0.0456,"v":14209.25,"h":8.5,"l":7.25},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.1127,"p":0.0788,"v":69967.97785,"h":0.11397,"l":0.10434},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008427,"p":-0.0301,"v":52561.787756,"h":0.008722,"l":0.00823},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003009,"p":0.0368,"v":57693.460313438,"h":0.000003042,"l":0.000002878},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1758,"p":0.009,"v":20692760.49703,"h":1.1785,"l":1.175},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.45,"p":-4.255,"v":794085.6097,"h":0.489,"l":0.448},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.824,"p":-0.0007,"v":5900.086,"h":2.827,"l":2.815},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.00435,"p":-0.0842,"v":92.25088,"h":0.00475,"l":0.003},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.002521,"p":0.0153,"v":6772.665816,"h":0.002575,"l":0.002159},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2599,"p":2.363,"v":2800141.24261,"h":0.2604,"l":0.2509},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08027,"p":0.0042,"v":807302.22938,"h":0.08035,"l":0.07966},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000382,"p":1.326,"v":29725421.91077883,"h":0.00000385,"l":0.00000371},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.01861,"p":-0.0148,"v":8075.57446,"h":0.02032,"l":0.01861},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006141,"p":-0.0146,"v":67983.049852,"h":0.006287,"l":0.0061},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":407.33,"p":0.0267,"v":60165.59,"h":409.01,"l":395.62},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05327,"p":-0.0142,"v":56121.86612,"h":0.0544,"l":0.05326},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001966,"p":0.0255,"v":33387.748063,"h":0.002015,"l":0.001901},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":400.23,"p":0.052,"v":63607.65,"h":401.71,"l":378.75},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3475,"p":0.6132,"v":471153.5742,"h":0.3665,"l":0.2093},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6008,"p":-0.0002,"v":39878.29,"h":1.6021,"l":1.6001},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01649,"p":0.0067,"v":57156.8298,"h":0.01685,"l":0.0162},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":232.26,"p":-0.0093,"v":59488.2,"h":235.97,"l":230.78},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02178,"p":0.1314,"v":61632.33674,"h":0.02461,"l":0.01752},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.000275,"p":0.0007,"v":5469.718871,"h":0.0002833,"l":0.0002688},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.00028,"p":0,"v":0,"h":0.00028,"l":0.00028},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00953,"p":8.419,"v":1744359.753398,"h":0.00959,"l":0.00845},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":452.91,"p":-0.0001,"v":81654.2,"h":460.56,"l":436.37},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0794,"p":2.188,"v":3875345.2808,"h":0.0795,"l":0.0774},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1196,"p":0.168,"v":1580344.160332,"h":0.1261,"l":0.1164},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005914,"p":-0.0618,"v":56563.307890408,"h":0.000006314,"l":0.000005535},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0664,"p":6.752,"v":551930.833235,"h":0.0685,"l":0.0621},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002079,"p":-0.0361,"v":53676.538577,"h":0.002191,"l":0.002065},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2353,"p":2.706,"v":3260642.32997,"h":0.237,"l":0.2247},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.026074,"p":0.0309,"v":69080.834978,"h":0.02641,"l":0.025235},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.71,"p":0.0037,"v":58076.49,"h":63.79,"l":63.08},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.456,"p":0.0679,"v":8242.008,"h":0.456,"l":0.423},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.002704,"p":0.5038,"v":96453.321841,"h":0.002949,"l":0.0016},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0247,"p":2.066,"v":663319.214739,"h":0.0268,"l":0.0241},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.0002297,"p":0.0056,"v":47220.9305269,"h":0.0002303,"l":0.0002284},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.002681,"p":-0.0265,"v":500.676896,"h":0.002826,"l":0.00266},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.000181,"p":0.0157,"v":58074.580931,"h":0.0001959,"l":0.0001777},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":255.61,"p":0.0307,"v":60461.46,"h":258.01,"l":245.02},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0451,"p":-0.442,"v":220941.12913,"h":0.0464,"l":0.0445},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.106,"p":-0.0105,"v":309451.714,"h":7.424,"l":7.101},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003976,"p":0.007,"v":86367.6361134,"h":0.0004091,"l":0.0003928},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.003264,"p":0.0074,"v":22246.668587,"h":0.003338,"l":0.003124},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.107,"p":0.573,"v":544521.67043,"h":2.131,"l":2.083},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00003974,"p":0.021,"v":33856.22189014,"h":0.00003987,"l":0.00003885},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.565e-7,"p":0.1162,"v":134872.6027308642,"h":1.617e-7,"l":1.395e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.229,"p":0.1862,"v":79229.775,"h":3.23,"l":2.7},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":160.03,"p":0.0372,"v":64923.55,"h":161.04,"l":153.03},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2503,"p":0.0117,"v":3701.7555,"h":0.2521,"l":0.2472},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.347242,"p":-0.005,"v":30837.202963,"h":0.349287,"l":0.34472},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.000666,"p":0.0401,"v":55316.3179931,"h":0.0006825,"l":0.0006351},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4857,"p":0.0227,"v":73956.8017,"h":0.5273,"l":0.4709},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04121,"p":0.0145,"v":54879.28181,"h":0.0415,"l":0.04018},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003428,"p":0.0541,"v":65855.258117,"h":0.004139,"l":0.003252},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":399.53,"p":-0.0069,"v":56007.03,"h":405.13,"l":399.24},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000224,"p":0.1034,"v":6994.36715953,"h":0.00000224,"l":0.00000203},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01798,"p":0.1279,"v":85763.92825,"h":0.02366,"l":0.01564},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005871,"p":0.0624,"v":51893.6437744,"h":0.0006053,"l":0.00052},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01985,"p":-0.006,"v":238530.24239,"h":0.02012,"l":0.01978},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03175,"p":-0.0145,"v":417402.43892,"h":0.03231,"l":0.03155},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.0131,"p":-0.0135,"v":64575.27787,"h":0.01379,"l":0.01302},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03264,"p":0.0593,"v":377319.06028,"h":0.03321,"l":0.03069},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01932,"p":0.0173,"v":55652.45255,"h":0.01981,"l":0.01886},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":31.4,"p":0.1254,"v":110958.03,"h":31.68,"l":27.86},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1096,"p":1.107,"v":2400387.01251,"h":0.121,"l":0.1079},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.01732,"p":-0.0091,"v":48758.8608,"h":0.01772,"l":0.01726},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":89.45,"p":-0.0086,"v":56455.57,"h":90.81,"l":89.23},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0007069,"p":0.0182,"v":123601.6984904,"h":0.0007184,"l":0.0006919},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02342,"p":-0.0012,"v":55521.78559,"h":0.02362,"l":0.02328},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.000868,"p":-0.0136,"v":15129.83957,"h":0.000883,"l":0.000867},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026141,"p":0.0054,"v":17709.2679049,"h":0.00262,"l":0.0025931},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.00000227,"p":-0.0286,"v":54909.333469676,"h":0.000002409,"l":0.000002259},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.000778,"p":0.0025,"v":59801.3066024,"h":0.0008286,"l":0.0007239},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02186,"p":-0.0491,"v":167.11008,"h":0.02299,"l":0.02186},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002421,"p":-0.0423,"v":194.750565,"h":0.002572,"l":0.002221},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00324,"p":-0.1405,"v":45187.5642,"h":0.00379,"l":0.003},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01693,"p":0.0198,"v":3701.32383,"h":0.0199,"l":0.01615},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0027997,"p":-0.0411,"v":3913.7637326,"h":0.0036897,"l":0.00248},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":4.4e-8,"p":-0.4823,"v":435957.817613374,"h":8.6e-8,"l":4e-8},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.017,"p":-1.335,"v":711540.608129,"h":0.01761,"l":0.01665},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1024,"p":-0.486,"v":1279896.175522,"h":0.1062,"l":0.1013},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001364,"p":-0.0007,"v":48623.7049302,"h":0.0001367,"l":0.0001359},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1708,"p":0.176,"v":1175902.08004,"h":0.173,"l":0.167},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03784,"p":1.557,"v":302408.737508,"h":0.03854,"l":0.03697},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002241,"p":-0.0192,"v":21036.227619,"h":0.002302,"l":0.002189},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":179.34,"p":0.0276,"v":62598.9,"h":179.7,"l":174.42},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.003014,"p":0.0076,"v":15668.202321,"h":0.003059,"l":0.002977},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.001135,"p":-0.0017,"v":79284.810726,"h":0.001144,"l":0.001132},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002272,"p":0.0111,"v":68458.877644,"h":0.002283,"l":0.002247},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03725,"p":-0.1562,"v":133706.49547,"h":0.04882,"l":0.03645},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.0351,"p":0.0094,"v":216.40816,"h":0.03645,"l":0.03389},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.002657,"p":-0.0881,"v":56417.476988,"h":0.003165,"l":0.002465},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.020104,"p":-0.064,"v":185986.495138,"h":0.026156,"l":0.018885},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00425,"p":0.0545,"v":17963.32511,"h":0.00425,"l":0.00397},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1058.53,"p":0.0093,"v":56817,"h":1066.54,"l":1048.49},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03916,"p":-0.0073,"v":8204.4606,"h":0.03945,"l":0.03916},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004437,"p":0.1137,"v":58047.102633,"h":0.004518,"l":0.003887},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":3.489e-9,"p":-0.3379,"v":123812.21592045581,"h":6.349e-9,"l":3.194e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.2045,"p":-0.0001,"v":231496.2584,"h":1.3996,"l":1.2045},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004441,"p":-0.0006,"v":59782.2262961,"h":0.0004503,"l":0.0004257},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.46,"p":0.0952,"v":58117.949,"h":0.742,"l":0.4},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01052,"p":2.037,"v":492033.98574,"h":0.01093,"l":0.0103},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":83.46,"p":0.1312,"v":83606.06,"h":83.46,"l":72.94},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08658,"p":0.0087,"v":20545.83017,"h":0.08818,"l":0.0844},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":659.48,"p":-0.0073,"v":57827.11,"h":669.7,"l":654.6},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200222.001,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":212.56,"p":0.0641,"v":71409.5,"h":212.72,"l":199.64},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03326,"p":-0.0182,"v":56921.75549,"h":0.0339,"l":0.03314},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.41,"p":2.061,"v":26414326.408,"h":9.44,"l":9.15},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.136e-8,"p":0.008,"v":7856.98730224097,"h":6.178e-8,"l":6.087e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003011,"p":0.0846,"v":65646.3946279,"h":0.0003055,"l":0.0002759},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.017021,"p":0.0206,"v":16862.355924,"h":0.017095,"l":0.01648},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.002653,"p":3.27,"v":831316.7450069,"h":0.002836,"l":0.00256},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003067,"p":0.0175,"v":55243.565589,"h":0.003073,"l":0.00297},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0768,"p":-2.29,"v":795884.6783,"h":0.0793,"l":0.0762},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009113,"p":0.0222,"v":75657.296489,"h":0.009575,"l":0.008488},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.01848,"p":-0.0085,"v":59429.970518,"h":0.01938,"l":0.018387},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01629,"p":2.453,"v":1216158.715613,"h":0.0166,"l":0.0158},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9573,"p":1.981,"v":23610481.1112,"h":0.9626,"l":0.9305},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":77.33,"p":0.0074,"v":56850.29,"h":78.01,"l":75.95},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007659,"p":0.0076,"v":38341.843604,"h":0.007745,"l":0.007477},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.902,"p":1.121,"v":422376.93383,"h":0.912,"l":0.887},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2505,"p":1.417,"v":24556755.15074,"h":0.2525,"l":0.2448},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004701,"p":-0.0033,"v":25053.031266,"h":0.004731,"l":0.004697},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2524,"p":-6.136,"v":6470296.5399,"h":0.2744,"l":0.2428},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005622,"p":-0.0306,"v":52941.9487405,"h":0.0005827,"l":0.000561},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.00144,"p":-0.0184,"v":27074.016697,"h":0.001475,"l":0.001435},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.002664,"p":0.0305,"v":56132.489622,"h":0.002697,"l":0.002529},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003128,"p":0.0172,"v":64482.823025,"h":0.003159,"l":0.003063},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.089,"p":1.598,"v":1091292.87436,"h":0.0951,"l":0.0874},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009538,"p":-0.0134,"v":54468.6462711,"h":0.0009679,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":915.54,"p":0.0116,"v":61676.32,"h":941.41,"l":901.67},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.465,"p":0.0169,"v":74156.714,"h":5.486,"l":5.349},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000332,"p":0.0407,"v":80774.300818,"h":0.000353,"l":0.000316},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0435,"p":-0.458,"v":55027.41928,"h":0.0444,"l":0.0433},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.002242,"p":0.5138,"v":42119.301686,"h":0.00281,"l":0.001398},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.4724,"p":-1.006,"v":443512.34492,"h":0.4848,"l":0.4641},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9989,"p":0.01,"v":22825728.0744,"h":0.9991,"l":0.9988},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0617,"p":0.325,"v":177687.4162,"h":0.0629,"l":0.061},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.0015,"p":-0.2857,"v":33549.9686,"h":0.0026,"l":0.0013},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.019029,"p":0.0087,"v":85304.599089,"h":0.020683,"l":0.01879},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002414,"p":0.0083,"v":5658.766056,"h":0.002427,"l":0.002379},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008362,"p":-0.0274,"v":115609.42657304,"h":0.00008844,"l":0.00008227},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":193.16,"p":-0.0266,"v":61891.38,"h":199.28,"l":191.98},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":248.3,"p":1.388,"v":16508850.132,"h":249.5,"l":240.1},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2259,"p":1.346,"v":487361.37807,"h":0.2276,"l":0.2221},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2652,"p":0.0011,"v":97929.7766,"h":0.2701,"l":0.2621},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3155,"p":-0.0125,"v":55344.899,"h":0.3213,"l":0.3107},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.00002288,"p":0.1314,"v":242378.313865031,"h":0.000024,"l":0.000020063},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01285,"p":0.0853,"v":53044.56036,"h":0.01295,"l":0.01184},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.01561,"p":-0.028,"v":51205.22135,"h":0.01678,"l":0.01307},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0002013,"p":-0.0039,"v":168112.6553638,"h":0.0002036,"l":0.0001971},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":407.35,"p":0.0038,"v":55796.01,"h":408.19,"l":405.15},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01544,"p":-0.194,"v":491991.36958,"h":0.01605,"l":0.0153},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.425,"p":0.473,"v":349523.3933,"h":0.432,"l":0.421},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01459,"p":0.2742,"v":67633.73702,"h":0.01804,"l":0.01029},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":999.47,"p":0.0018,"v":58071.33,"h":1012.44,"l":997.29},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":206.65,"p":0.0027,"v":58112.49,"h":208.1,"l":205.56},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.421,"p":17.341,"v":3380220.83628,"h":1.493,"l":1.186},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.282,"p":2.174,"v":373991.1599,"h":0.296,"l":0.275},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004475,"p":-0.0033,"v":54499.265883,"h":0.004544,"l":0.004443},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":19.42,"h":0.998,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003546,"p":0.0033,"v":29147.1897524,"h":0.0003578,"l":0.0003485},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.24307,"p":0.1207,"v":3300493.27918,"h":0.26173,"l":0.21625},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0187,"p":-2.604,"v":1048352.62834,"h":0.0195,"l":0.0186},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000332,"p":4.075,"v":1422590.9069132,"h":0.0000345,"l":0.0000319},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.3862,"p":0.0109,"v":95034.4539,"h":0.4019,"l":0.3803},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":505.85,"p":0.0172,"v":59629.2,"h":506.89,"l":496.92},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.401,"p":0.754,"v":1310455.545014,"h":0.407,"l":0.395},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.018,"p":7.591,"v":5137613.8645,"h":0.01864,"l":0.0166},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.093,"p":2.536,"v":6330074.232,"h":0.0958,"l":0.0903},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01162,"p":-0.0042,"v":60524.8729,"h":0.01172,"l":0.01154},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.05624,"p":1.425,"v":3295949.601352,"h":0.0567,"l":0.05513},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008298,"p":-0.066,"v":83667.4965155,"h":0.0008935,"l":0.0008217},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02485,"p":-0.0032,"v":70062.17825,"h":0.02518,"l":0.02344},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00007674,"p":0.0175,"v":54532.83627961,"h":0.00007678,"l":0.00007476},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.928e-7,"p":0.0148,"v":116156.2235300594,"h":5.029e-7,"l":4.816e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":14.269,"p":-5.34,"v":4282136.41154,"h":15.928,"l":13.466},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3359,"p":-0.0215,"v":1081336.4933,"h":0.3487,"l":0.3282},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.001901,"p":0.0514,"v":54715.223422,"h":0.002336,"l":0.001795},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.034507,"p":-0.0999,"v":58221.230841,"h":0.039472,"l":0.029453},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.08013,"p":-0.0853,"v":1196756.22881,"h":0.08792,"l":0.07804},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":76155.61,"p":1.696,"v":2531064.307115,"h":76654.31,"l":74535.27},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04533,"p":-0.0303,"v":13461.25081,"h":0.04717,"l":0.0443},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":82.6,"p":0.0036,"v":55561.63,"h":82.85,"l":81.98},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.003018,"p":0.0073,"v":82407.179431,"h":0.003101,"l":0.00293},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.10021,"p":0.0271,"v":84910.71616,"h":0.10942,"l":0.09697},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.1,"p":0.0202,"v":13424.78,"h":13.13,"l":12.8},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.73,"p":5.966,"v":2819404.66293,"h":3.84,"l":3.51},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.42,"p":1.509,"v":20044392.8329,"h":9.45,"l":9.14},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":41.46,"p":0.0127,"v":66981.86,"h":42.04,"l":40.82},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005189,"p":0.0046,"v":1235.428946,"h":0.00557,"l":0.005109},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01637,"p":0.0282,"v":74440.79665,"h":0.0165,"l":0.01548},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02148,"p":1.178,"v":566158.85166,"h":0.02176,"l":0.02085},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":155.37,"p":0.0209,"v":942.18,"h":155.38,"l":152.18},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000017,"p":-0.5,"v":752.281141,"h":0.000034,"l":0.00001},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0854,"p":1.425,"v":773795.39895,"h":0.092,"l":0.0842},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0917,"p":0.88,"v":417432.5627,"h":0.0933,"l":0.0902},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9996,"p":-0.01,"v":104270434.0107,"h":0.9998,"l":0.9994},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0005936,"p":0.0208,"v":57047.8273728,"h":0.0005951,"l":0.0005754},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.136e-7,"p":0.0152,"v":56753.6781573707,"h":9.998e-7,"l":8.721e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":272.27,"p":0.0037,"v":56221.29,"h":273.67,"l":269.89},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002756,"p":0.069,"v":110898.426152813,"h":0.000002784,"l":0.000002575},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.0001219,"p":-0.0153,"v":3037.5676809,"h":0.0001272,"l":0.0001201},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.0983,"p":0.0371,"v":67009.57937,"h":0.09993,"l":0.09287},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.000014099,"p":-0.0071,"v":52.538539916,"h":0.0000142,"l":0.00001395},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.04467,"p":7.277,"v":1290134.507957,"h":0.0464,"l":0.04151},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001496,"p":-0.0209,"v":56731.99747761,"h":0.00001538,"l":0.00001488},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.00815,"p":0.0599,"v":258241.333802,"h":0.008845,"l":0.007656},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0010369,"p":0.1305,"v":77325.5143311,"h":0.0012808,"l":0.0009148},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00875,"p":-0.0416,"v":21820.57473,"h":0.00916,"l":0.00859},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005276,"p":0.0074,"v":831.6020263,"h":0.0006,"l":0.0004841},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00747,"p":0.0204,"v":27961.12683,"h":0.00752,"l":0.00732},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1035,"p":1.074,"v":2775991.0908,"h":0.1056,"l":0.1011},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001448,"p":0.032,"v":57079.71307,"h":0.001462,"l":0.001398},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":210.36,"p":0.0112,"v":57391.84,"h":210.54,"l":203.71},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001424,"p":-0.0865,"v":53793.611565639,"h":0.000001591,"l":0.000001387},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.0000305,"p":-0.2715,"v":1732615.86564611,"h":0.00010394,"l":0.0000177},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003402,"p":0.0191,"v":101945.2483995,"h":0.0003575,"l":0.0003212},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.742,"p":-0.0276,"v":2594.165,"h":3.14,"l":2.619},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000577,"p":-0.2885,"v":54223.936616,"h":0.000822,"l":0.000548},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.02099,"p":-0.0033,"v":22610.34595,"h":0.02171,"l":0.02031},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":24.19,"p":-0.0242,"v":56973.55,"h":25.02,"l":24.11},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001487,"p":-0.0636,"v":39349.913353,"h":0.001617,"l":0.001465},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005809,"p":-0.0066,"v":73351.396077,"h":0.005914,"l":0.005753},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.00009057,"p":0.0469,"v":3000.31768657,"h":0.00009093,"l":0.00008},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.000179,"p":0.0039,"v":70173.7355801,"h":0.0001856,"l":0.0001763},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0848,"p":1.193,"v":157321.590755,"h":0.0856,"l":0.0832},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07665,"p":2.638,"v":1091124.38598,"h":0.07769,"l":0.07402},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":59.04,"p":0.0028,"v":36667.12,"h":59.2,"l":58.15},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001194,"p":0.0231,"v":54562.449195,"h":0.001244,"l":0.001156},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.0703,"p":0.0106,"v":89977.47518,"h":0.07071,"l":0.06944},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05811,"p":-0.1289,"v":92315.22792,"h":0.06675,"l":0.0529},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001389,"p":0.0036,"v":7391.243898,"h":0.001395,"l":0.00136},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02431,"p":-0.041,"v":62081.92916,"h":0.02589,"l":0.02361},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002374,"p":0.0046,"v":66078.1287725,"h":0.0002528,"l":0.0002221},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008831,"p":0.0204,"v":90044.951096,"h":0.00933,"l":0.008346},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0006248,"p":0.0077,"v":8045.7843915,"h":0.0007484,"l":0.0006072},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00757,"p":0.0026,"v":71815.97873,"h":0.00759,"l":0.00753},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008599,"p":0.0023,"v":94971.12488,"h":0.008719,"l":0.008084},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02218,"p":0.0216,"v":69038.89659,"h":0.02629,"l":0.02131},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.0001411,"p":0.0475,"v":3442.2689747,"h":0.0001499,"l":0.000125},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003986,"p":-0.0037,"v":60603.158447,"h":0.004112,"l":0.003894},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00528,"p":0.0252,"v":16664.54359,"h":0.00535,"l":0.00509},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.876,"p":1.09,"v":8557440.480404,"h":2.907,"l":2.833},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.002932,"p":-0.0207,"v":62043.439679,"h":0.003772,"l":0.002853},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00473,"p":1.068,"v":243778.27381,"h":0.00482,"l":0.00462},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":4.912e-8,"p":-0.3198,"v":224680.8064211839,"h":7.856e-8,"l":4.25e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002997,"p":-0.0319,"v":52630.3581055,"h":0.0003104,"l":0.0002991},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00695,"p":0.0116,"v":58966.88652,"h":0.007,"l":0.0068},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00602,"p":2.555,"v":346927.020019,"h":0.00613,"l":0.00586},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.002298,"p":0.0074,"v":7633.705932,"h":0.002321,"l":0.00228},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0.0135,"v":964.95158,"h":0.03368,"l":0.03323},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.01777,"p":0.0367,"v":63774.86858,"h":0.01806,"l":0.01702},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3289,"p":-0.394,"v":33602663.10127,"h":0.3314,"l":0.3263},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03837,"p":-0.0397,"v":54946.74393,"h":0.0442,"l":0.03764},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00143,"p":0.007,"v":17001.85164,"h":0.00151,"l":0.00138},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002583,"p":-0.0107,"v":62443.864133,"h":0.002653,"l":0.002474},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001854,"p":-0.0005,"v":34634.41762,"h":0.00186,"l":0.001844},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0147,"p":-2,"v":408940.64203,"h":0.0154,"l":0.0145},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000403,"p":0,"v":5581.370863,"h":0.000533,"l":0.000402},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0128,"p":0.0666,"v":54622.5973,"h":0.014,"l":0.0118},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":19.88,"p":0.455,"v":374722.28973,"h":20.12,"l":19.3},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04617,"p":6.358,"v":15870490.44355,"h":0.04839,"l":0.04308},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.1638,"p":0.183,"v":471706.9523,"h":0.1651,"l":0.1611},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00563,"p":0.0425,"v":22978.5703,"h":0.00579,"l":0.00519},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":177.55,"p":0.0768,"v":72419.11,"h":179.03,"l":164.44},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1197,"p":0.335,"v":545772.06902,"h":0.1231,"l":0.117},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.1763,"p":0.0309,"v":3139.9538,"h":0.1812,"l":0.1638},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":4.021,"p":0,"v":47166.35,"h":4.058,"l":4.003},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":11.64,"p":0.0439,"v":68753.3,"h":11.75,"l":11.12},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03318,"p":-0.005,"v":106714.85252,"h":0.03429,"l":0.03312},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1826,"p":0.0245,"v":63199.39,"h":1847.75,"l":1772.2},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.529,"p":0.57,"v":749593.97666,"h":0.537,"l":0.522},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":393.14,"p":-0.0065,"v":64506.78,"h":405.38,"l":388.13},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.1343,"p":0.126,"v":284766.44677,"h":0.1344,"l":0.10892},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":231.85,"p":0.0019,"v":57845.74,"h":234.23,"l":228.9},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0645,"p":1.256,"v":397675.0575,"h":0.0661,"l":0.0635},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011978,"p":0.0519,"v":76285.891323,"h":0.0125,"l":0.011304},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":189.17,"p":0.0022,"v":58227.62,"h":189.44,"l":187.37},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.0078,"p":0.0012,"v":11566.3394,"h":0.00819,"l":0.00717},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.007447,"p":-0.009,"v":63570.478288,"h":0.007644,"l":0.007235},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006001,"p":-0.0302,"v":11984.842414,"h":0.006826,"l":0.005747},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006836,"p":0.0518,"v":32381.4719305,"h":0.00075,"l":0.0006373},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01279,"p":0.0191,"v":52561.04096,"h":0.01283,"l":0.01254},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0548,"p":0.0378,"v":53711.692,"h":0.0551,"l":0.0525},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2891,"p":0.0101,"v":120366.3049,"h":0.2926,"l":0.281},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":88.379239,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002372,"p":0.0956,"v":335.502858,"h":0.002529,"l":0.002005},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.0159,"p":-0.0081,"v":55484.16276,"h":0.0161,"l":0.01583},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00917,"p":-0.0213,"v":71024.89335,"h":0.00941,"l":0.00905},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08056,"p":0.914,"v":2258564.15309,"h":0.08144,"l":0.07826},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02079,"p":0.0092,"v":51729.9859,"h":0.02101,"l":0.02045},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0592,"p":0,"v":846574.18188,"h":0.0605,"l":0.0587},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":2.99,"p":2.397,"v":547208.28388,"h":3.03,"l":2.9},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001651,"p":0.028,"v":34661.4418416,"h":0.000189,"l":0.0001604},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09286,"p":0.0492,"v":56856.53068,"h":0.0935,"l":0.08768},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.10795,"p":0.0097,"v":89119.90701,"h":0.1093,"l":0.105},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002023,"p":-0.0122,"v":88064.43496252,"h":0.00002164,"l":0.00001925},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.0363,"p":0.0091,"v":57269.27367,"h":0.03651,"l":0.0359},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022597,"p":-0.0539,"v":46098.70652972,"h":0.00024378,"l":0.00021816},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.010086,"p":0.0086,"v":579207.161947,"h":0.011373,"l":0.009517},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.37e-11,"p":0.0014,"v":913.4641977492639,"h":3.5e-11,"l":3.246e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000866,"p":-0.0045,"v":58922.573635,"h":0.000873,"l":0.000859},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0529,"p":1.341,"v":442877.97388,"h":0.0535,"l":0.0512},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00453,"p":-0.0698,"v":31581.2521,"h":0.00491,"l":0.0043},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.665e-7,"p":0.0632,"v":58667.7249646796,"h":5.8e-7,"l":5.2e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003836,"p":-0.0064,"v":55108.2539202,"h":0.0003869,"l":0.00038},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00078,"p":-0.0126,"v":58176.52032,"h":0.00083,"l":0.00077},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001059,"p":-0.0009,"v":6722.7282337,"h":0.0001061,"l":0.000096},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002944,"p":-0.0718,"v":11268.647681,"h":0.003174,"l":0.002941},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":35.79,"p":0.009,"v":56962.49,"h":36.05,"l":35.38},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.06901,"p":0.803,"v":448685.71285,"h":0.06927,"l":0.06774},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03737,"p":4.24,"v":2506944.60208,"h":0.03744,"l":0.03534},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.002303,"p":-0.0432,"v":66672.814258,"h":0.002423,"l":0.00226},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02053,"p":5.661,"v":1157938.63588,"h":0.02127,"l":0.01891},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04332,"p":1.5,"v":1617167.170734,"h":0.04411,"l":0.04256},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012307,"p":0.0051,"v":55061.8180603,"h":0.0012418,"l":0.0012112},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":338.73,"p":0.0065,"v":54808.74,"h":339.35,"l":335.93},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0023777,"p":-0.0811,"v":63928.3879023,"h":0.0026376,"l":0.0022867},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002067,"p":0.0345,"v":129954.33964,"h":0.002168,"l":0.001967},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003007,"p":0.1203,"v":58502.802647,"h":0.003088,"l":0.002676},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00202,"p":0.0412,"v":12492.43371,"h":0.00203,"l":0.00192},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.78,"p":0.0127,"v":100675.73,"h":202.64,"l":198.04},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0349,"p":9.404,"v":2006464.84132,"h":0.0383,"l":0.0319},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.000635,"p":-0.0413,"v":9331.3356733,"h":0.0006663,"l":0.0006223},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.05758,"p":0.0467,"v":55543.43636,"h":0.06041,"l":0.05482},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.006743,"p":0.0068,"v":68456.758434,"h":0.007985,"l":0.006163},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05644,"p":0.0254,"v":62776.31634,"h":0.057,"l":0.05496},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02334,"p":0.0245,"v":56678.83561,"h":0.02394,"l":0.02261},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0169,"p":0,"v":380594.54894,"h":0.0173,"l":0.0166},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002755,"p":-0.034,"v":57983.1907944,"h":0.0003087,"l":0.0002701},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.24e-7,"p":0.1606,"v":85.2783234176,"h":2.3e-7,"l":1.93e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":312.54,"p":-0.0118,"v":71667.99,"h":316.38,"l":310.67},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000701,"p":0.5577,"v":13972.7016977,"h":0.0000799,"l":0.0000302},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.005775,"p":0.1116,"v":53188.24389,"h":0.005957,"l":0.004894},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9992,"p":0.0001,"v":57633.0011,"h":0.9995,"l":0.9985},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001794,"p":-0.0115,"v":76831.191586,"h":0.001822,"l":0.001793},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005263,"p":0.0295,"v":64328.73566304,"h":0.00005334,"l":0.00004919},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.5026,"p":0.2493,"v":9721.6008,"h":0.78,"l":0.4009},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04962,"p":-0.0514,"v":34792.94363,"h":0.0526,"l":0.04936},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":127.2,"p":0.0093,"v":58386.52,"h":128.11,"l":123.37},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003484,"p":0.0051,"v":54346.817502,"h":0.003484,"l":0.003402},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02789,"p":0.0101,"v":67973.54973,"h":0.02872,"l":0.02751},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":38.64,"p":0.0086,"v":93339.31,"h":38.78,"l":38.16},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.03235,"p":0,"v":46648.37319,"h":0.03299,"l":0.03231},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.000435,"p":-0.0354,"v":32018.961208,"h":0.000452,"l":0.000429},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01641,"p":0.0774,"v":82412.6762,"h":0.0179,"l":0.01508},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00531,"p":0.951,"v":488342.97442,"h":0.00536,"l":0.0051},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0146,"p":0.0209,"v":1461.1327,"h":0.0179,"l":0.0135},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001412,"p":0.0389,"v":62941.319094136,"h":0.000001421,"l":0.000001293},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":440.91,"p":-0.0032,"v":55487.4,"h":445.06,"l":439.23},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0319,"p":-1.543,"v":782958.52481,"h":0.0335,"l":0.0315},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0637,"p":0.157,"v":282813.60718,"h":0.0649,"l":0.0627},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005364,"p":0.0024,"v":54806.239067,"h":0.005369,"l":0.005316},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000912,"p":-0.0065,"v":7606.439658,"h":0.000933,"l":0.000889},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003555,"p":0.0577,"v":688.2220609,"h":0.00039,"l":0.0003361},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000092,"p":-0.0212,"v":15218.088985,"h":0.000096,"l":0.000091},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.355e-8,"p":-0.0202,"v":56244.04761220475,"h":1.394e-8,"l":1.337e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1072,"p":-0.0055,"v":100098.8151,"h":0.1078,"l":0.1055},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003869,"p":0.0525,"v":7772.14604736,"h":0.00004072,"l":0.00003676},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.71,"p":0.008,"v":58582.18,"h":73.84,"l":73.02},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":207.98,"p":-0.0178,"v":62030.64,"h":211.89,"l":205.39},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.01041,"p":-0.0188,"v":27313.95533,"h":0.01065,"l":0.01022},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.768,"p":-0.0068,"v":87456.837,"h":4.822,"l":4.764},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04408,"p":0.0462,"v":91305.29972,"h":0.055,"l":0.0404},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.007,"p":-0.0318,"v":7206.01368,"h":0.00729,"l":0.00687},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003128,"p":-0.0237,"v":74307.453231,"h":0.003267,"l":0.003088},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.0132,"p":0.0068,"v":226.51696,"h":0.0132,"l":0.0131},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":354.44,"p":-0.0083,"v":57600.43,"h":357.48,"l":353.61},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.296,"p":0.935,"v":990464.58831,"h":1.344,"l":1.241},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.6588e-8,"p":0.0715,"v":131249.16186309775,"h":3.8489e-8,"l":3.3677e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000145,"p":-0.5337,"v":828.3354022,"h":0.00000347,"l":0.00000134},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05028,"p":0.842,"v":141800.36054,"h":0.05082,"l":0.04975},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004203,"p":-0.0045,"v":78810.271532,"h":0.004602,"l":0.004124},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1408,"p":0.0035,"v":65566.0519,"h":0.1442,"l":0.1383},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":2.14,"p":0.5979,"v":2032437.1062,"h":2.58,"l":0.815},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.473,"p":1.561,"v":2620805.29818,"h":2.498,"l":2.421},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000715,"p":1.132,"v":199690.77699583,"h":0.00000721,"l":0.00000699},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00445,"p":-0.0066,"v":38386.57928,"h":0.00476,"l":0.00437},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2617,"p":4.346,"v":854224.44921,"h":0.2674,"l":0.2481},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.010436,"p":0.0645,"v":75002.913037,"h":0.0108,"l":0.009803},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004613,"p":0.058,"v":60993.808382,"h":0.004706,"l":0.004201},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00359,"p":-0.0055,"v":52484.33764,"h":0.00367,"l":0.00357},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000656,"p":2.5,"v":458269.979932,"h":0.00068,"l":0.000638},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.00111,"p":0.0776,"v":30.62975,"h":0.00111,"l":0.00103},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4472,"p":0.0008,"v":24380.2535,"h":0.4506,"l":0.4407},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03192,"p":0.0237,"v":55522.20249,"h":0.03252,"l":0.0309},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.2935,"p":0.0363,"v":118238.3695,"h":0.3378,"l":0.2832},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002506,"p":-0.0176,"v":54168.8137336,"h":0.0003219,"l":0.0002395},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01365,"p":16.967,"v":11269558.555309,"h":0.01859,"l":0.01161},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000529,"p":-0.3165,"v":22844.512473,"h":0.000778,"l":0.000523},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00328,"p":5.466,"v":1437953.7787,"h":0.00339,"l":0.00308},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008977,"p":-0.0582,"v":92310.3383014,"h":0.0010415,"l":0.0007},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000547,"p":-0.0104,"v":333.38917871,"h":0.000007059,"l":0.0000049},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.007154,"p":0.0266,"v":60700.329044,"h":0.007669,"l":0.006644},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09566,"p":1.121,"v":62443368.78282,"h":0.09609,"l":0.09407},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001464,"p":0.0006,"v":3581.1559889,"h":0.0001481,"l":0.0001433},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.005,"p":0.0177,"v":27980.027129,"h":0.005074,"l":0.004702},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009532,"p":-0.0552,"v":56781.5780264,"h":0.0010119,"l":0.000952},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004337,"p":0.0593,"v":54990.740091817,"h":0.000004355,"l":0.000004083},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002957,"p":-0.0308,"v":21190.293797,"h":0.003051,"l":0.002924},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0001998,"p":0.0065,"v":1670.7687794,"h":0.0001999,"l":0.0001981},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16934,"p":-0.014,"v":465104.35295,"h":0.17552,"l":0.16735},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0.0006,"v":7315.2769451,"h":0.000159,"l":0.0001572},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04007,"p":1.623,"v":568340.332578,"h":0.04109,"l":0.03935},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00406,"p":2.785,"v":328987.206094,"h":0.00416,"l":0.00395},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005134,"p":-0.0046,"v":60901.251601,"h":0.005229,"l":0.004998},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001837,"p":-0.0043,"v":100041.8312104,"h":0.000185,"l":0.0001756},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001804,"p":0.67,"v":503880.472198,"h":0.001841,"l":0.001783},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":5.4e-7,"p":0.0093,"v":66.772716835,"h":6.1e-7,"l":5.35e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005691,"p":0.0065,"v":56884.6252971,"h":0.0006273,"l":0.000555},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03396,"p":0.0095,"v":66769.20388,"h":0.03459,"l":0.03334},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.272,"p":2.256,"v":354888.8786,"h":0.277,"l":0.265},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003031,"p":0.0099,"v":60359.916446,"h":0.003072,"l":0.002961},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141857,"p":-0.0019,"v":8451.42106314,"h":0.00142141,"l":0.00141857},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.005085,"p":-0.2588,"v":57984.031745,"h":0.011156,"l":0.003101},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06251,"p":-0.0012,"v":9028.25726,"h":0.06263,"l":0.0624},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16226,"p":0.0258,"v":284769.19027,"h":0.16346,"l":0.15737},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.65,"p":0.0314,"v":68611.12,"h":22.67,"l":21.68},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.002533,"p":0.0007,"v":72255.748745,"h":0.002654,"l":0.002509},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3061,"p":0.092,"v":87988.0895,"h":0.3063,"l":0.2784},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.00115,"p":0.0286,"v":49512.477935,"h":0.001187,"l":0.001101},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002672,"p":0.0037,"v":7286.576095,"h":0.002699,"l":0.002615},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01485,"p":-0.0281,"v":185157.30399,"h":0.01543,"l":0.01435},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1259,"p":0.0227,"v":36382.9151,"h":0.1262,"l":0.1226},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1711,"p":-0.0086,"v":67824.8188,"h":0.1737,"l":0.1686},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005048,"p":-0.1296,"v":200884.769886,"h":0.005803,"l":0.00495},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.0006921,"p":0.0296,"v":5509.7994855,"h":0.0007152,"l":0.0006722},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005795,"p":0.0353,"v":61114.504292,"h":0.006057,"l":0.005178},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.001421,"p":0.0171,"v":8876.732369,"h":0.001423,"l":0.001393},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.0001437,"p":0.055,"v":55860.9171227,"h":0.0001474,"l":0.0001352},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.78,"p":-0.0007,"v":57020.55,"h":27.08,"l":26.69},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01127,"p":0.0053,"v":10866.13031,"h":0.01158,"l":0.01101},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.0010001,"p":-0.0005,"v":55109.0713695,"h":0.0010035,"l":0.0009998},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00983,"p":0.614,"v":350729.443967,"h":0.01011,"l":0.00971},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":9.6252,"p":0.0499,"v":134308.1395,"h":9.8459,"l":8.8925},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.756e-9,"p":0.0173,"v":55424.95987869997,"h":3.76e-9,"l":3.688e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.00606,"p":-0.035,"v":40720.01747,"h":0.00636,"l":0.0059},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01587,"p":3.929,"v":216468.702194,"h":0.01609,"l":0.01525},{"s":"CHIPUSDT","b":"CHIP","src":"mexc","pair":"CHIPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.444,"p":0,"v":68337.391,"h":5.464,"l":5.422},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.87,"p":0,"v":174891.1247,"h":1.9,"l":1.85},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0831,"p":0,"v":291801.95345,"h":0.0845,"l":0.0825},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0719,"p":0,"v":301047.68386,"h":0.0726,"l":0.0713},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08229,"p":0.087,"v":73439.04127,"h":0.08464,"l":0.07559},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012319,"p":0.0004,"v":10433.41699782,"h":0.000012963,"l":0.000012297},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.01942,"p":-6.948,"v":512905.0405,"h":0.02125,"l":0.01934},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0371,"p":6.609,"v":2935724.834325,"h":0.0373,"l":0.0347},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06468,"p":-0.0758,"v":53417.00234,"h":0.07,"l":0.06097},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0002056,"p":0.028,"v":3743979.8597941,"h":0.0002326,"l":0.0001566},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003873,"p":0.1119,"v":55416.87658604,"h":0.00004376,"l":0.00003144},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008209,"p":-0.328,"v":542599.4102125,"h":0.008445,"l":0.00809},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06893,"p":0.3371,"v":836599.11681,"h":0.07327,"l":0.05149},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":271.34,"p":0.0052,"v":62273.93,"h":274.94,"l":269.63},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.01001,"p":-0.199,"v":4162129.12064,"h":0.01133,"l":0.00977},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.0106,"p":-0.003,"v":68472.613499,"h":0.010918,"l":0.010462},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.12704,"p":0.0768,"v":1377100.17628,"h":0.165,"l":0.10126},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000728,"p":0.0013,"v":28703.62352,"h":0.000737,"l":0.000718},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.04184,"p":-0.0208,"v":76811.95133,"h":0.04396,"l":0.03846},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":444,"p":0.521,"v":3265989.1377,"h":446.4,"l":439.3},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2790,"p":3.219,"v":791901.04432,"h":2857,"l":2701},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.06244,"p":0.0072,"v":54091.16989,"h":0.067,"l":0.058},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.299,"p":0.0063,"v":185560.4777,"h":0.31,"l":0.2911},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4401,"p":1.516,"v":129855108.18751,"h":1.45,"l":1.4089},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002815,"p":0.0003,"v":9353.261691,"h":0.002958,"l":0.002787},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":152.17,"p":0.0242,"v":76132.99,"h":152.48,"l":144.92},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003288,"p":0.0201,"v":52142.743109,"h":0.003303,"l":0.003207},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01492,"p":0.0122,"v":26200.37845,"h":0.01502,"l":0.01474},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00002967,"p":0.037,"v":24688.56301045,"h":0.00002967,"l":0.00002844},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004182,"p":0.0045,"v":55989.045529,"h":0.004298,"l":0.004136},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0001963,"p":-0.0194,"v":57851.1150122,"h":0.0002014,"l":0.0001908},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2328,"p":1.571,"v":1100325.20538,"h":0.2329,"l":0.2256},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009989,"p":0.0038,"v":54495.6048513,"h":0.00010059,"l":0.0000968},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003216,"p":0.0212,"v":70057.652912,"h":0.003508,"l":0.002859},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":19.58,"p":0.0245,"v":73472.89,"h":19.74,"l":18.86},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.0011,"p":-0.0116,"v":74774.402957,"h":0.001115,"l":0.001053},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.0001065,"p":-0.0028,"v":16545.51672771,"h":0.0001073,"l":0.0001054},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2013,"p":0.0059,"v":8955.8384,"h":0.2026,"l":0.1999},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.0000435,"p":3.325,"v":1272586.81983382,"h":0.00004369,"l":0.00004183},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.58451,"p":-0.0629,"v":817457.59539,"h":0.62667,"l":0.5397},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":134.65,"p":0.0433,"v":62109.6,"h":135.53,"l":128.77},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00735,"p":0.136,"v":523543.921196,"h":0.00748,"l":0.00725},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003179,"p":-0.0043,"v":38595.0944413,"h":0.0003214,"l":0.0003165},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.02012,"p":-0.0161,"v":47839.16078,"h":0.022,"l":0.0201},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.256e-8,"p":-0.0484,"v":22.333076903258,"h":1.32e-8,"l":1.2438e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000802,"p":0.0139,"v":52751.5751362,"h":0.0000859,"l":0.0000757},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.77386,"p":-0.0591,"v":323008.03263,"h":0.91247,"l":0.76139},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003576,"p":0.0217,"v":70530.3738241,"h":0.0003618,"l":0.000348},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6473,"p":0.0255,"v":57507.7946,"h":0.6542,"l":0.6217},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.64,"p":0.004,"v":82032.36,"h":24.95,"l":24.14},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.013189,"p":0.0762,"v":67746.034226,"h":0.013572,"l":0.011923},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000104,"p":-0.037,"v":52477.082462,"h":0.000108,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006369,"p":0.1962,"v":720792.491798,"h":0.00712,"l":0.005242},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004145,"p":-0.0107,"v":25525.2578731,"h":0.000432,"l":0.0003601},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.0003042,"p":0.015,"v":22612.6021004,"h":0.0003081,"l":0.0002997},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000183,"p":0.0517,"v":1919.145746,"h":0.000185,"l":0.000174},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001703,"p":0.0035,"v":126086.979048,"h":0.001722,"l":0.001679},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007159,"p":-0.0012,"v":59902.2597869,"h":0.0007227,"l":0.0007104},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0796,"p":0.887,"v":1640189.253,"h":0.0819,"l":0.0787},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003112,"p":0.0213,"v":52737.1886251,"h":0.0003495,"l":0.0003045},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01089,"p":-0.0224,"v":54183.09208,"h":0.01145,"l":0.01082},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.012193,"p":-0.007,"v":53824.000809,"h":0.01246,"l":0.012078},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0023394,"p":-0.0006,"v":87470.8014451,"h":0.0023604,"l":0.0023271},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":335.08,"p":0.0085,"v":57968.92,"h":335.93,"l":330.36},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.834,"p":1.091,"v":176174.55674,"h":0.848,"l":0.823},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.00201,"p":2.134,"v":296743.129334,"h":0.002018,"l":0.001962},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02722,"p":-0.0051,"v":65758.20646,"h":0.0277,"l":0.02698},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000026,"p":-0.037,"v":598.86846,"h":0.000035,"l":0.000022},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":946.07,"p":-0.0288,"v":65477.25,"h":974.2,"l":937.21},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2213,"p":3.46,"v":1458722.20643,"h":0.2247,"l":0.2122},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006134,"p":0.0093,"v":55053.874017,"h":0.006156,"l":0.006013},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0679,"p":-2.443,"v":1420945.50881,"h":0.0699,"l":0.0664},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.284,"p":1.743,"v":5793294.71706,"h":1.295,"l":1.25},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":199.13,"p":-0.0145,"v":58217.71,"h":202.36,"l":198.66},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004836,"p":0.1346,"v":59860.0992,"h":0.005639,"l":0.004053},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":0.00000216,"p":-0.2258,"v":528324.26343829,"h":0.00000333,"l":0.0000016},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.4377,"p":0.0418,"v":145299.9797,"h":0.4459,"l":0.419},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0795,"p":3.247,"v":157376.9499,"h":0.08,"l":0.0761},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01203,"p":-0.0115,"v":53263.38042,"h":0.0122,"l":0.01191},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0008094,"p":0.1868,"v":54392.6916724,"h":0.0008166,"l":0.0006743},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007669,"p":0.0289,"v":55994.307966151,"h":0.000008127,"l":0.000007429},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":379.67,"p":0.0142,"v":61457.6,"h":384.66,"l":372.17},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000008974,"p":0.1516,"v":63687.578331675,"h":0.000009383,"l":0.000007333},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01636,"p":-0.0138,"v":10844.00696,"h":0.01661,"l":0.01636},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1135,"p":-1.218,"v":11589002.115149,"h":0.118,"l":0.1103},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.01096,"p":3.299,"v":406990.48308,"h":0.01136,"l":0.01061},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001079,"p":-0.0261,"v":59447.079145,"h":0.001142,"l":0.001023},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.0001555,"p":2.64,"v":297884.5293084,"h":0.0001578,"l":0.00015},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0021592,"p":-0.0112,"v":54128.3838937,"h":0.002201,"l":0.0021567},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1427,"p":3.181,"v":2765055.22081,"h":0.1435,"l":0.136},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0485,"p":0.7198,"v":62.413,"h":0.0485,"l":0.0282},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":4.76,"p":1.709,"v":782638.9327,"h":4.85,"l":4.65},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006591,"p":0.0311,"v":60601.3431276,"h":0.0007072,"l":0.000638},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009777,"p":0,"v":12332.8466769,"h":0.0009786,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01578,"p":-0.01,"v":79903.79447,"h":0.01643,"l":0.015},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.006556,"p":1.1853,"v":38069.087713,"h":0.008909,"l":0.003},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":105.74,"p":0.0298,"v":68800.66,"h":106.63,"l":98.72},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":138.82,"p":-0.007,"v":62788.62,"h":141.06,"l":138.75},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.128,"p":0.0078,"v":26665.494,"h":0.13,"l":0.127},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.0029,"p":0.694,"v":2309137.0754,"h":0.00301,"l":0.00277},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.475,"p":1.279,"v":440487.7058,"h":0.493,"l":0.469},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.003077,"p":0.0416,"v":73646.99436,"h":0.003585,"l":0.002841},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002987,"p":-0.0225,"v":55892.820944,"h":0.003066,"l":0.002983},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":70.33,"p":0.0129,"v":57053.85,"h":70.61,"l":69.14},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.004932,"p":-0.0098,"v":2657.938344,"h":0.005178,"l":0.004752},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0333,"p":7.419,"v":3837825.6523,"h":0.0338,"l":0.0309},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0164,"p":-2.381,"v":1629569.44066,"h":0.0176,"l":0.0164},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1731,"p":-0.0247,"v":89816.1875,"h":0.1826,"l":0.1694},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.000841,"p":0.0306,"v":35753.386978,"h":0.000841,"l":0.00081},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003417,"p":0.0047,"v":68063.34209,"h":0.003473,"l":0.003377},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000914,"p":0.0144,"v":114113.8285655,"h":0.0000921,"l":0.0000895},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.00265,"p":-0.0293,"v":8375.26538,"h":0.00283,"l":0.00256},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.0063,"p":-0.316,"v":510921.13504,"h":0.00653,"l":0.00625},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0188,"p":0.1124,"v":3395.9458,"h":0.0189,"l":0.0166},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.1866,"p":0.0157,"v":60337.3129,"h":0.1907,"l":0.1814},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004346,"p":-0.0784,"v":62894.6404444,"h":0.0004795,"l":0.0004336},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.05,"p":1.363,"v":900682.2314,"h":3.098,"l":2.986},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.704,"p":4.142,"v":116781.75374,"h":0.704,"l":0.674},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.09423,"p":-0.0103,"v":139432.92021,"h":0.09558,"l":0.09369},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004742,"p":-0.026,"v":132114.96863,"h":0.004942,"l":0.004733},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.08976,"p":-0.059,"v":62101.4605,"h":0.0972,"l":0.08775},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.2094,"p":0.4511,"v":188116.4783,"h":0.2214,"l":0.1398},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.12,"p":1.627,"v":3668639.37212,"h":6.299,"l":5.937},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.897e-7,"p":0.0013,"v":128261.5677639112,"h":7.928e-7,"l":7.751e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.000867,"p":-0.0257,"v":13553.3509961,"h":0.000903,"l":0.0008229},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.939,"p":0.321,"v":5647711.27627,"h":0.95,"l":0.924},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005894,"p":-0.0013,"v":71828.656745,"h":0.005983,"l":0.005797},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.00000504,"p":-0.135,"v":147.8768154,"h":0.000005835,"l":0.000004131},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.039699,"p":-0.0608,"v":58335.597407,"h":0.042432,"l":0.039274},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.01722,"p":-0.806,"v":171405.724811,"h":0.01762,"l":0.01713},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.09,"p":2.444,"v":320771.03791,"h":1.105,"l":1.062},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.714e-8,"p":-0.0132,"v":55302.79423801644,"h":1.8e-8,"l":1.65e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":253.59,"p":0.0062,"v":63378.33,"h":254.89,"l":246.75},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3041,"p":0.0056,"v":57523.9652,"h":0.3044,"l":0.3004},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.0259,"p":-0.011,"v":51413.59698,"h":0.02619,"l":0.02554},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.01178,"p":2.257,"v":256419.89474,"h":0.01201,"l":0.01142},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003871,"p":0.0564,"v":28922.124947,"h":0.003887,"l":0.003646},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.03786,"p":0.1692,"v":704248.23352,"h":0.04251,"l":0.03154},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.3397,"p":0.0513,"v":90323.8342,"h":0.345,"l":0.3215},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":3.78848,"p":0.1146,"v":503187.48845,"h":3.85267,"l":3.1881},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02509,"p":14.357,"v":4081276.968932,"h":0.0274,"l":0.02189},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1239,"p":0.05,"v":245052.496,"h":0.131,"l":0.1168},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0113,"p":0,"v":143.4599,"h":0.0113,"l":0.0113},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004413,"p":0.0034,"v":60124.14361,"h":0.004634,"l":0.00416},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002967,"p":0.6603,"v":66056.953071,"h":0.003473,"l":0.001779},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.0079,"p":0.0848,"v":20460.433525,"h":0.0079,"l":0.007},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2144,"p":-0.51,"v":1067037.14472,"h":0.2189,"l":0.2039},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001242,"p":-0.0119,"v":55544.72630416,"h":0.00001303,"l":0.00001154},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1508,"p":1.072,"v":262181.31683,"h":0.1552,"l":0.1485},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":3.707e-10,"p":0.2831,"v":57242.27716988014,"h":3.874e-10,"l":2.764e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01107,"p":0.0118,"v":239622.55937,"h":0.01107,"l":0.01093},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6444,"p":0.0297,"v":513638.2591,"h":0.6479,"l":0.6171},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.13879,"p":0.0782,"v":98275.96323,"h":0.15504,"l":0.12507},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3138,"p":0.0349,"v":593559.4284,"h":0.3217,"l":0.3015},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":203.17,"p":0.0304,"v":58430.57,"h":203.17,"l":196.81},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.0608,"p":0.0009,"v":49492.77209,"h":0.06166,"l":0.06049},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0009053,"p":0.0011,"v":54384.0071937,"h":0.0009063,"l":0.0009037},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":117.34,"p":-0.0141,"v":64156.94,"h":119.69,"l":116.96},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.0008944,"p":0.0568,"v":52488.8994585,"h":0.000906,"l":0.0008456},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.06682,"p":-0.0166,"v":57864.05419,"h":0.06799,"l":0.06606},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02834,"p":-0.038,"v":66568.30574,"h":0.03126,"l":0.02685},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":475.07,"p":-0.0018,"v":54936.69,"h":476.13,"l":472.22},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05399,"p":0.0165,"v":62844.57983,"h":0.05471,"l":0.05229},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09565,"p":0.0263,"v":67174.06619,"h":0.09596,"l":0.09199},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012277,"p":0.0342,"v":83676.1389745,"h":0.0012803,"l":0.001161},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":146.56,"p":0.0134,"v":65278.37,"h":146.85,"l":143.56},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01265,"p":-0.0224,"v":10029.55886,"h":0.01295,"l":0.0103},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05094,"p":0.0485,"v":63614.0031,"h":0.05304,"l":0.04661},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.0161,"p":0.0294,"v":55965.03372,"h":0.01668,"l":0.01551},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.7527e-9,"p":0.1333,"v":60977.73586933042,"h":2e-9,"l":1.5218e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.389,"p":0.018,"v":98685.247,"h":3.404,"l":3.286},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00711,"p":3.343,"v":1136731.88543,"h":0.00745,"l":0.00686},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000656,"p":0.0092,"v":51061.83813253,"h":0.00000661,"l":0.00000643},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.4001e-8,"p":-0.1047,"v":20885.768452386874,"h":1.46e-7,"l":7.307e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001622,"p":-0.0181,"v":56563.022629,"h":0.00166,"l":0.001577},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001817,"p":0.0783,"v":19690.8764678,"h":0.0001837,"l":0.0001675},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.311,"p":-0.0063,"v":7164.933,"h":0.318,"l":0.3},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2562,"p":-0.0321,"v":57457.1906,"h":0.279,"l":0.25},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008087,"p":0.0258,"v":76059.760203,"h":0.008233,"l":0.007808},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001115,"p":-0.0184,"v":38812.714753486,"h":0.000001159,"l":0.000001093},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00468,"p":1.739,"v":252502.790657,"h":0.00472,"l":0.00459},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":99.39,"p":-0.0129,"v":58033.25,"h":100.96,"l":99.25},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.10395,"p":0.0329,"v":59200.77209,"h":0.1049,"l":0.10001},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":73.98,"p":-0.0006,"v":56775.78,"h":74.44,"l":73.87},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3033,"p":1.54,"v":1545458.60433,"h":0.3088,"l":0.2965},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.04691,"p":0.0341,"v":2074.18432,"h":0.053,"l":0.04401},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02275,"p":0.0615,"v":55119.37687,"h":0.02374,"l":0.02143},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.022166,"p":0.0075,"v":80732.951781,"h":0.022189,"l":0.021898},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":118.52,"p":0.0381,"v":70776.7,"h":118.71,"l":111.07},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001687,"p":0.0504,"v":69566.1400858,"h":0.0001794,"l":0.000158},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":54.43,"p":-0.0151,"v":61890.55,"h":55.35,"l":54.1},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001321,"p":0.0272,"v":54039.8800132,"h":0.0001362,"l":0.0001282},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3349,"p":3.364,"v":2934011.13663,"h":0.3546,"l":0.3219},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06747,"p":0.005,"v":53971.04781,"h":0.06782,"l":0.06662},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.001899,"p":-0.0869,"v":1630.0603779,"h":0.0020798,"l":0.0010522},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01608,"p":4.619,"v":940169.32591,"h":0.0166,"l":0.0152},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.587,"p":0.0527,"v":18920.377,"h":6.587,"l":6.245},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001398,"p":0.0123,"v":18969.057242,"h":0.001417,"l":0.001366},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001932,"p":-0.0247,"v":54379.643867,"h":0.001994,"l":0.001912},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.015835,"p":0.0419,"v":51137.217818,"h":0.015895,"l":0.012741},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004861,"p":0.0192,"v":55635.8197067,"h":0.0004884,"l":0.0004717},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001948,"p":-0.0005,"v":52316.0166823,"h":0.0001971,"l":0.0001935},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01142,"p":-0.006,"v":50653.68009,"h":0.01149,"l":0.01126},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.906e-8,"p":0.0133,"v":51892.72153226391,"h":6.026e-8,"l":5.822e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002929,"p":0.0068,"v":64798.8178784,"h":0.0002934,"l":0.0002884},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.1e-13,"p":-0.0861,"v":736.3717689498584,"h":3.338e-13,"l":2.1e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0373,"p":8.746,"v":620691.62523,"h":0.0392,"l":0.034},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00893,"p":0.0044,"v":65875.86655,"h":0.00895,"l":0.00881},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.983,"p":1.225,"v":1322053.43113,"h":1.993,"l":1.881},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000448,"p":0.0666,"v":44903.47225227,"h":0.00000508,"l":0.00000411},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3668,"p":1.186,"v":504944.56417,"h":0.3724,"l":0.3622},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.00954,"p":-0.2152,"v":177038.057758,"h":0.0123,"l":0.00851},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":55.93,"p":0.0245,"v":63158.65,"h":56.28,"l":54.5},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":106.16,"p":0.0354,"v":150348.74,"h":106.57,"l":98.7},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.217e-8,"p":0.0404,"v":91192.74504118704,"h":4.346e-8,"l":4.048e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06431,"p":-0.0636,"v":61922.34563,"h":0.07179,"l":0.059},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01427,"p":0.0178,"v":58603.5339,"h":0.01509,"l":0.01357},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13832,"p":3.247,"v":3921391.4508499,"h":0.14303,"l":0.12812},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005125,"p":0.0043,"v":57474.58051,"h":0.0005274,"l":0.0005042},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006136,"p":0.0747,"v":921142.466792,"h":0.006257,"l":0.005687},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003825,"p":0.0175,"v":22379.917581,"h":0.00387,"l":0.003759},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.0000159,"p":0,"v":1507.7484707,"h":0.000017,"l":0.0000153},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.026446,"p":-2.776,"v":9531627.754961,"h":0.029016,"l":0.026229},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.0000979,"p":-0.9246,"v":346679.1115752,"h":0.0015,"l":0.0000633},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1384,"p":1.765,"v":336260.87782,"h":0.1399,"l":0.1342},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.11379,"p":0.0097,"v":581.3854,"h":0.11643,"l":0.10902},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":470.92,"p":-0.0037,"v":62107.15,"h":484.67,"l":465.95},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.005921,"p":0.1079,"v":108012.031725,"h":0.006151,"l":0.005248},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002601,"p":0.0003,"v":40904.97017651,"h":0.00002638,"l":0.00002544},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03225,"p":4.301,"v":4170834.888323,"h":0.03711,"l":0.03027},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0584,"p":28.918,"v":29855122.1236,"h":0.0891,"l":0.0443},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.003999,"p":-0.0708,"v":60932.626213,"h":0.005198,"l":0.003829},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03426,"p":-0.0608,"v":56765.33787,"h":0.03695,"l":0.03282},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1106,"p":3.075,"v":349960.15787,"h":0.1129,"l":0.1072},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.123,"p":0.0281,"v":67756.863,"h":18.366,"l":17.525},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.0007724,"p":0.0032,"v":12119.1101601,"h":0.0007768,"l":0.00074},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05818,"p":0.0237,"v":73757.97486,"h":0.06192,"l":0.0563},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00203,"p":0.0304,"v":53062.74536,"h":0.00205,"l":0.00196},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004691,"p":-0.0257,"v":44288.269965,"h":0.004815,"l":0.004007},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.009965,"p":0.2503,"v":15932.152378,"h":0.010897,"l":0.007897},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00228,"p":2.703,"v":527879.59662,"h":0.00242,"l":0.00222},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.457,"p":4.338,"v":417662.0791,"h":0.465,"l":0.437},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.15757,"p":0.0828,"v":64656.62951,"h":0.15926,"l":0.14494},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.16,"p":-0.0018,"v":57033.47,"h":21.64,"l":20.92},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.445,"p":5.952,"v":2628206.0742,"h":0.448,"l":0.416},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":0,"v":0,"h":0.00646,"l":0.00646},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.001089,"p":-0.032,"v":9064.684867,"h":0.001133,"l":0.001066},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002118,"p":0.0023,"v":252325.971038,"h":0.002122,"l":0.002101},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008492,"p":0.0011,"v":58510.390958,"h":0.0088,"l":0.00827},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.115,"p":-5.738,"v":1843603.7028,"h":0.129,"l":0.113},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.01779,"p":-0.0268,"v":7931.81179,"h":0.01948,"l":0.01701},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0015112,"p":-0.0723,"v":65678.8298581,"h":0.0016612,"l":0.0014706},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.011756,"p":-0.1497,"v":53239.911494,"h":0.014206,"l":0.01171},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.00001248,"p":0.0016,"v":30604.45816645,"h":0.00001254,"l":0.00001236},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":96504.3262688,"h":0.0000706,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":19.18,"p":0.0223,"v":69370.56,"h":19.34,"l":18.53},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":58.24,"p":0.0581,"v":61704.46,"h":59.85,"l":54.99},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":237.8361,"p":0.0116,"v":1802410.836,"h":243.1473,"l":234.9283},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.03006,"p":-0.0016,"v":62571.84945,"h":0.03034,"l":0.02889},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001666,"p":0.241,"v":364878.147963,"h":0.0001699,"l":0.0001634},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000427,"p":1.667,"v":554128.61725,"h":0.000442,"l":0.000417},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.07997,"p":0.0877,"v":74619.31105,"h":0.08057,"l":0.07002},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":339.05,"p":0.0011,"v":57922.75,"h":340.77,"l":337.7},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004438,"p":0.0308,"v":53680.718137,"h":0.005,"l":0.00425},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002139,"p":-0.0032,"v":56656.750529,"h":0.002155,"l":0.002137},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0006822,"p":-0.033,"v":61466.6637272,"h":0.0007423,"l":0.0006409},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00741,"p":-2.628,"v":865753.825627,"h":0.00779,"l":0.00728},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007638,"p":0.0136,"v":500.0281982,"h":0.0008172,"l":0.0007513},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0046847,"p":0.0037,"v":62365.3843531,"h":0.0047814,"l":0.0046136},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01243,"p":-0.0079,"v":17963.95867,"h":0.01264,"l":0.01071},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01543,"p":-0.0178,"v":62511.18832,"h":0.01611,"l":0.01485},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0888,"p":-0.671,"v":430093.67228,"h":0.0912,"l":0.0875},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1041,"p":1.363,"v":1355636.74097,"h":0.1053,"l":0.1013},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05509,"p":-0.0014,"v":71175.45867,"h":0.05701,"l":0.05484},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.07e-9,"p":0.0074,"v":6244.6635920554,"h":8.49e-9,"l":7.64e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":16.92,"p":-0.0005,"v":57098.39,"h":17.07,"l":16.76},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":166.9,"p":0.0402,"v":63940.12,"h":167.77,"l":159.91},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10333,"p":-0.0097,"v":53113.86641,"h":0.10536,"l":0.1031},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00309,"p":-0.0159,"v":4917.42404,"h":0.00321,"l":0.00307},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.00089,"p":1.136,"v":554068.054879,"h":0.000916,"l":0.000873},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9668,"p":0.0013,"v":58125.5765,"h":1.0133,"l":0.945},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00008432,"p":0.0111,"v":23115.45082806,"h":0.00008792,"l":0.00008323},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01542,"p":-0.0332,"v":1927.17101,"h":0.01609,"l":0.0151},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.2867,"p":0.0489,"v":360201.2991,"h":1.3619,"l":1.2215},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04036,"p":0.0928,"v":59474.61635,"h":0.04257,"l":0.03635},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1112,"p":3.925,"v":339378.6452,"h":0.114,"l":0.1068},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02378,"p":0.0021,"v":54334.97559,"h":0.02381,"l":0.0237},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001155,"p":-0.0446,"v":55141.83677,"h":0.001218,"l":0.001148},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.000093,"p":-0.256,"v":343.29193,"h":0.000136,"l":0.00007},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.678,"p":1.343,"v":36430388.57403,"h":5.234,"l":4.328},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02616,"p":-0.0132,"v":54125.17222,"h":0.02694,"l":0.02565},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0005604,"p":0.5562,"v":44852.9843873,"h":0.0008702,"l":0.0003134},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000632,"p":-0.0984,"v":478.191688,"h":0.000705,"l":0.00055},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005285,"p":0.0159,"v":157.3717763,"h":0.000054,"l":0.00004961},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4063,"p":-0.319,"v":619979.67841,"h":0.4206,"l":0.4042},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03471,"p":4.832,"v":210758.359338,"h":0.03524,"l":0.03306},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":3.98e-7,"p":-0.0124,"v":90898.257628169,"h":4.05e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.998,"p":-0.0001,"v":243772.6098,"h":0.9981,"l":0.9976},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002948,"p":-0.016,"v":66030.443893,"h":0.003019,"l":0.00292},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.05192,"p":0.0634,"v":60029.76186,"h":0.0523,"l":0.04795},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":92.15,"p":0.0364,"v":54704.27,"h":92.45,"l":88.37},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.002069,"p":-0.0203,"v":154.165416,"h":0.002112,"l":0.002069},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.461,"p":-0.0321,"v":62265.2518,"h":0.4788,"l":0.4585},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01944,"p":0.0098,"v":16587.63014,"h":0.01944,"l":0.01925},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00662,"p":0.0091,"v":57224.22502,"h":0.00715,"l":0.00633},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.00039,"p":1.563,"v":439707.797284,"h":0.000399,"l":0.000384},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":86.2,"p":0.0073,"v":58379.21,"h":86.59,"l":85.55},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.31e-7,"p":-0.0414,"v":52498.0462251317,"h":2.42e-7,"l":2.228e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0001995,"p":-0.0408,"v":64317.7527058,"h":0.0002166,"l":0.0001983},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.000714,"p":0.0119,"v":160579.6342984,"h":0.0007207,"l":0.0006918},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.2201,"p":0.101,"v":48748.54674,"h":0.2225,"l":0.19888},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004443,"p":0.0209,"v":61635.129946,"h":0.004463,"l":0.004306},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003095,"p":0.0431,"v":56601.686418,"h":0.003163,"l":0.002964},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":309.31,"p":-0.0048,"v":56908.6,"h":314.6,"l":308},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08205,"p":-0.0064,"v":23001.88608,"h":0.08265,"l":0.0819},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06406,"p":0.0205,"v":61495.3646,"h":0.06501,"l":0.06201},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.000193,"p":0.0342,"v":36987.6604931,"h":0.0002045,"l":0.0001834},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.01174,"p":0.0002,"v":55025.004118,"h":0.011879,"l":0.011567},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03542,"p":0.0099,"v":55359.98007,"h":0.0357,"l":0.03503},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001364,"p":-0.1345,"v":312.16429,"h":0.001576,"l":0.001349},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1272,"p":-0.079,"v":4590160.66509,"h":0.1295,"l":0.1254},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001346,"p":-0.0029,"v":239711.203393,"h":0.001375,"l":0.001326},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00196,"p":0.0051,"v":4549.34286,"h":0.00199,"l":0.00187},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2311.73,"p":0.0052,"v":54345.12,"h":2327.17,"l":2273.02},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.15702,"p":0.0112,"v":12438.95869,"h":0.15786,"l":0.14948},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00692,"p":-0.0057,"v":85817.67125,"h":0.0078,"l":0.00598},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0264,"p":0.763,"v":1108421.9375,"h":0.0267,"l":0.0256},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01267,"p":-0.0054,"v":50055.74375,"h":0.01279,"l":0.01259},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.7357,"p":0.0463,"v":61291.8949,"h":0.7367,"l":0.6934},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":12.36,"p":-0.0024,"v":67470.34,"h":12.5,"l":12.06},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0004718,"p":-0.0476,"v":53150.0739566,"h":0.0005027,"l":0.0004676},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.014001,"p":-0.0069,"v":10680.127155,"h":0.0142,"l":0.014},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.71,"p":0.37,"v":330412.0315,"h":2.77,"l":2.69},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1756,"p":-0.009,"v":1234511.20896,"h":1.1787,"l":1.175},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":520.66,"p":-0.0037,"v":56884.87,"h":524.92,"l":518.59},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002654,"p":0,"v":56014.975101,"h":0.002752,"l":0.002452},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1683,"p":0.0017,"v":11761.87,"h":0.1684,"l":0.168},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.032,"p":6.312,"v":1746032.7336,"h":0.0338,"l":0.0296},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.426e-8,"p":0.0199,"v":55481.99249514946,"h":3.426e-8,"l":3.359e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01152,"p":1.767,"v":74103.99005,"h":0.01155,"l":0.01129},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0001599,"p":-0.1111,"v":92308.2556842,"h":0.0002027,"l":0.0001564},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004868,"p":-0.0113,"v":54880.4552745,"h":0.0005005,"l":0.0004833},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.014497,"p":-0.0891,"v":23335.800795,"h":0.017597,"l":0.013537},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002288,"p":-0.0188,"v":12140.345327,"h":0.002333,"l":0.002248},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2352,"p":3.294,"v":771574.70945,"h":0.251,"l":0.2276},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":167.47,"p":0.0346,"v":56866.53,"h":168.64,"l":161.86},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.71e-7,"p":0.0057,"v":44479.997868288,"h":8.78e-7,"l":8.56e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.44,"p":0.625,"v":239624.05822,"h":6.53,"l":6.31},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001042,"p":-0.0315,"v":61804.289556,"h":0.001089,"l":0.001037},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.0011,"p":1.196,"v":90175.511322,"h":0.001104,"l":0.001084},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4129,"p":1.275,"v":1007694.6589,"h":0.4232,"l":0.4071},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.01089,"p":0.1875,"v":167538.90173,"h":0.011241,"l":0.008937},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003397,"p":2.628,"v":839379.580356,"h":0.003484,"l":0.003297},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005494,"p":-0.0134,"v":109940.666828,"h":0.005998,"l":0.005289},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.256,"p":2.811,"v":777702.4415,"h":0.26,"l":0.247},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002615,"p":0.0422,"v":34725.675386,"h":0.00263,"l":0.002493},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":102.96,"p":-0.0071,"v":60757.25,"h":104.5,"l":102.85},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.1,"p":0.0006,"v":55145.85,"h":101.38,"l":100.63},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.000131,"p":-0.0575,"v":2592.522878,"h":0.000144,"l":0.000123},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":2.031e-7,"p":-0.0048,"v":72698.6764839879,"h":2.05e-7,"l":1.985e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0144,"p":3.597,"v":567677.14295,"h":0.0148,"l":0.0137},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.1247e-8,"p":0.0069,"v":63344.54966315547,"h":1.1523e-8,"l":1.0981e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0673,"p":4.829,"v":1037708.56448,"h":0.071,"l":0.0619},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00865,"p":0.0497,"v":5685.25235,"h":0.0089,"l":0.00824},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0015399,"p":0.0801,"v":56398.3293954,"h":0.0015619,"l":0.00135},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":155.68,"p":-0.002,"v":58158.56,"h":156.24,"l":154.92},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007476,"p":0.0491,"v":62571.972024,"h":0.007691,"l":0.007105},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002368,"p":0,"v":8911.88473,"h":0.0025,"l":0.002151},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":636.58,"p":1.555,"v":58757573.82278,"h":637.51,"l":620.87},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.009759,"p":3.106,"v":1409259.842012,"h":0.009889,"l":0.009417},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":224.89,"p":0.0068,"v":56529.79,"h":225.93,"l":222.83},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.643,"p":7.036,"v":12005838.53702,"h":1.718,"l":1.52},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0428,"p":-2.948,"v":853990.2535,"h":0.049,"l":0.0426},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.00782,"p":0.0458,"v":83127.570088,"h":0.008049,"l":0.007361},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001022,"p":-0.0116,"v":44295.422406,"h":0.001044,"l":0.001012},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01511,"p":-0.0326,"v":60418.26815,"h":0.01588,"l":0.01482},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.1368,"p":0.0458,"v":62164.22,"h":0.1397,"l":0.1295},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.23074,"p":0.06,"v":647868.51861,"h":0.23317,"l":0.21219},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01289,"p":0.0471,"v":14828.06166,"h":0.0178,"l":0.01082},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008514,"p":-0.0045,"v":766.501495,"h":0.0008553,"l":0.0008514},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001368,"p":-0.0029,"v":43405.969944,"h":0.001382,"l":0.001346},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008062,"p":-0.0117,"v":25750.861931,"h":0.008215,"l":0.008004},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0004249,"p":0.1187,"v":9213.591305,"h":0.00047,"l":0.0003736},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0221,"p":1.843,"v":417934.26943,"h":0.0225,"l":0.0216},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.015712,"p":-0.0083,"v":86779.375929,"h":0.016482,"l":0.015135},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06251,"p":-0.0076,"v":2511.30686,"h":0.06901,"l":0.06122},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03776,"p":0.0353,"v":65017.60294,"h":0.04173,"l":0.03619},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":34.04,"p":0.0574,"v":62654.57,"h":34.17,"l":31.38},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008644,"p":0.0384,"v":65418.846897,"h":0.009056,"l":0.00816},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0007302,"p":0.0963,"v":61216.4605687,"h":0.0007956,"l":0.0006241},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00638,"p":0.949,"v":190759.085968,"h":0.00651,"l":0.0063},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":8.42,"p":0.0685,"v":67190.84,"h":8.43,"l":7.86},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000302,"p":-0.0194,"v":6291.550438,"h":0.000308,"l":0.00029},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":224.65,"p":0.0102,"v":59118.97,"h":225.65,"l":221.34},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1673,"p":0.0151,"v":151713.4978,"h":0.1693,"l":0.1632},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0045002,"p":-0.0532,"v":64561.0339794,"h":0.0052769,"l":0.0044258},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.00602,"p":-0.0299,"v":8158.184133,"h":0.006206,"l":0.005981},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008126,"p":0.0128,"v":89989.801021,"h":0.008155,"l":0.007986},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.188,"p":0.006,"v":165413.311,"h":67.742,"l":65.939},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1121.47,"p":0.0415,"v":66575.47,"h":1156.82,"l":1076.39},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":28.72,"p":0.026,"v":62058.15,"h":28.85,"l":27.82},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.00164,"p":-0.1444,"v":57788.525268,"h":0.002022,"l":0.001514},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00508,"p":0.395,"v":465227.405144,"h":0.00519,"l":0.00502},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.01249,"p":0.0187,"v":278.98715,"h":0.0125,"l":0.01178},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000584,"p":-3.947,"v":4307063.716354,"h":0.00065,"l":0.000572},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006871,"p":0.0156,"v":144210.28852903,"h":0.00006876,"l":0.00006703},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1612,"p":0.0151,"v":7345.9804,"h":0.1621,"l":0.1586},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.0007397,"p":0.0208,"v":36229.0772141,"h":0.0007424,"l":0.0007233},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1062,"p":6.413,"v":2395048.2609,"h":0.1102,"l":0.0997},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002197,"p":-0.0063,"v":1223.037411,"h":0.002268,"l":0.0021},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1006,"p":-0.099,"v":190539.203,"h":0.1019,"l":0.0997},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.00977,"p":-0.023,"v":80118.12893,"h":0.01004,"l":0.00971},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003536,"p":-0.0019,"v":2445.551656,"h":0.003599,"l":0.003479},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007508,"p":0.0014,"v":53820.1686668,"h":0.0007722,"l":0.0007471},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1003.13,"p":0.0025,"v":57342.31,"h":1004.34,"l":999.43},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01749,"p":0.0133,"v":169715.21911,"h":0.01824,"l":0.01689},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0391,"p":0.0103,"v":110454.5221,"h":0.0392,"l":0.038},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.683,"p":0.737,"v":6329620.06735,"h":0.688,"l":0.673},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1288,"p":0.312,"v":485897.91303,"h":0.1313,"l":0.1275},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01689,"p":-0.0047,"v":1300.52008,"h":0.01864,"l":0.01577},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00364,"p":0,"v":750595.5901,"h":0.00378,"l":0.00359},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.0001268,"p":0.1083,"v":48187.324307,"h":0.0001277,"l":0.0001112},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2998,"p":1.593,"v":1482732.51811,"h":0.3037,"l":0.2941},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000767,"p":0.0378,"v":9921.436716,"h":0.000772,"l":0.000718},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.06008,"p":0.038,"v":65521.56857,"h":0.06219,"l":0.05764},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.06,"p":2.886,"v":857128.6472,"h":6.07,"l":5.84},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.008319,"p":-0.086,"v":55368.445996,"h":0.010847,"l":0.007626},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.106,"p":0.189,"v":312977.239927,"h":0.1075,"l":0.105},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003346,"p":0.0035,"v":56837.1998731,"h":0.0003432,"l":0.0003278},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.015959,"p":0.3253,"v":70540.595544,"h":0.015982,"l":0.01098},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":5.225,"p":-0.4384,"v":686423.437,"h":11.9,"l":5.103},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.03665,"p":0.0277,"v":28545.16497,"h":0.0374,"l":0.035},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001957,"p":0.0139,"v":89211.781999,"h":0.001966,"l":0.001919},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21635,"p":0.0068,"v":100048.80849,"h":0.21654,"l":0.21323},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.279,"p":3.333,"v":597048.745717,"h":0.282,"l":0.268},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07461,"p":-0.0032,"v":308894.6379,"h":0.07559,"l":0.0737},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.001146,"p":1.147,"v":1096220.598823,"h":0.001161,"l":0.001119},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.311,"p":4.88,"v":1102642.624,"h":1.384,"l":1.25},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.000492,"p":0.0207,"v":59448.1029646,"h":0.0004975,"l":0.0004747},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003594,"p":0.0943,"v":56172.830783,"h":0.003969,"l":0.003268},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.001664,"p":0.04,"v":57720.147328,"h":0.001752,"l":0.001495},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":444.86,"p":0.0031,"v":57775.14,"h":447.63,"l":440.87},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02263,"p":0.0057,"v":79792.32895,"h":0.02265,"l":0.02138},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001345,"p":0.022,"v":11657.743679,"h":0.001353,"l":0.001316},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01255,"p":0.0894,"v":68253.07261,"h":0.01327,"l":0.01103},{"s":"ACQUSDT","b":"ACQ","src":"mexc","pair":"ACQUSDT","c":0.000623,"p":-0.077,"v":830.250245,"h":0.000799,"l":0.000612},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.0679,"p":0.0002,"v":67543.90185,"h":0.06943,"l":0.06742},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00008957,"p":-0.0671,"v":74999.1581067,"h":0.00009707,"l":0.00008841},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002117,"p":-0.0032,"v":5464.6744479,"h":0.0002124,"l":0.0002109},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.92,"p":0.1027,"v":68980.27,"h":66.52,"l":59.69},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002033,"p":0.0129,"v":47958.695882,"h":0.002042,"l":0.001988},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.0165,"p":5.499,"v":1486125.775757,"h":0.0183,"l":0.01562},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.015764,"p":0.1445,"v":223760.509046,"h":0.015919,"l":0.013739},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.00195,"p":-0.004,"v":71161.708949,"h":0.001963,"l":0.001943},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.34302,"p":-0.0223,"v":95006.44895,"h":1.40539,"l":1.33},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003114,"p":0.0624,"v":54597.149787,"h":0.003118,"l":0.002875},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07944,"p":0.0141,"v":56426.70123,"h":0.08192,"l":0.07824},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000377,"p":0.112,"v":76872.3949657,"h":0.0000377,"l":0.0000338},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.00128,"p":0.0182,"v":37034.319535,"h":0.001305,"l":0.001255},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001544,"p":-0.0006,"v":22251.849381,"h":0.001559,"l":0.001507},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01705,"p":0.0166,"v":14100.09635,"h":0.01745,"l":0.01669},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1824,"p":3.109,"v":640102.52034,"h":0.1836,"l":0.1761},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.14664,"p":0.1971,"v":90086.83982,"h":0.16405,"l":0.10806},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02265,"p":0.0179,"v":64937.79983,"h":0.02307,"l":0.02199},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009096,"p":-0.0027,"v":52150.2655528,"h":0.0009121,"l":0.0009096},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.3117,"p":-0.0142,"v":5188.2104,"h":0.3213,"l":0.3059},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0143,"p":-1.379,"v":600479.24036,"h":0.0146,"l":0.014},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3723,"p":0.0122,"v":54179.1448,"h":0.3754,"l":0.3657},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.0015544,"p":-0.0414,"v":54311.7754374,"h":0.0016589,"l":0.0015193},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":87.57,"p":0.018,"v":22370.56,"h":87.99,"l":85.41},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":339.22,"p":0.0385,"v":60252.83,"h":339.22,"l":324.33},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.15993,"p":-0.0041,"v":1410.66002,"h":0.16077,"l":0.15993},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.04444,"p":0.0151,"v":66834.979274,"h":0.044851,"l":0.043531},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":370.84,"p":0.0056,"v":58014.49,"h":372.23,"l":366.83},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001382,"p":-0.0078,"v":53493.354705,"h":0.001413,"l":0.001376},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.01985,"p":5.698,"v":2330167.43164,"h":0.0205,"l":0.01868},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":392.13,"p":-0.006,"v":58807.65,"h":398.49,"l":391.37},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006718,"p":-0.0262,"v":84958.018692,"h":0.00702,"l":0.006499},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008064,"p":-0.0141,"v":56282.350973,"h":0.008604,"l":0.008},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002919,"p":-0.0289,"v":74469.959144,"h":0.003007,"l":0.0029},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008357,"p":-0.0384,"v":60418.664337,"h":0.008757,"l":0.0082},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.0025214,"p":0.0035,"v":6527.1532383,"h":0.0025356,"l":0.0024959},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.39,"p":-0.0044,"v":58549.84,"h":47.8,"l":47.23},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011149,"p":0.0358,"v":64380.5813682,"h":0.0011159,"l":0.0010485},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002053,"p":-0.0789,"v":55117.80839,"h":0.002235,"l":0.001917},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.0002609,"p":-0.0337,"v":5988.7836737,"h":0.0002704,"l":0.0002607},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004884,"p":-0.0226,"v":60540.6400526,"h":0.0005325,"l":0.0004765},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.1056,"p":0,"v":3722805.58149,"h":0.1068,"l":0.1033},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01324,"p":-0.025,"v":53094.44775,"h":0.01362,"l":0.0132},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":357.61,"p":0.0017,"v":51041.45,"h":363.96,"l":356.46},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.801,"p":1.066,"v":1054917.71256,"h":1.818,"l":1.773},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001813,"p":0.0011,"v":53622.011755897,"h":0.000001818,"l":0.000001794},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.3318,"p":-0.0027,"v":10340.8448,"h":0.3329,"l":0.3315},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1592,"p":1.855,"v":438580.03457,"h":0.1633,"l":0.156},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01035,"p":3.293,"v":915105.151882,"h":0.0106,"l":0.00999},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003376,"p":0.0068,"v":36571.775281,"h":0.000338,"l":0.0003326},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0074326,"p":-0.0198,"v":404163.6380491,"h":0.007685,"l":0.0066865},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14906,"p":-0.0215,"v":534814.14752,"h":0.15932,"l":0.14704},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":4.595e-11,"p":0.0517,"v":55824.610899070256,"h":4.749e-11,"l":4.357e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":140.22,"p":0.0247,"v":65342.37,"h":141.12,"l":136.53},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.28118,"p":0.0245,"v":266681.61505,"h":1.29,"l":1.24879},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":291.4,"p":-0.0073,"v":57273.56,"h":294.27,"l":287.31},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03096,"p":-0.0045,"v":54310.56978,"h":0.0315,"l":0.03062},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04136,"p":-0.0038,"v":59569.84912,"h":0.04517,"l":0.0403},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.00098,"p":0.0208,"v":53229.142558,"h":0.000982,"l":0.000952},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.000249,"p":0,"v":28717.6305317,"h":0.00025,"l":0.0002467},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03861,"p":0.0184,"v":115703.22583,"h":0.04003,"l":0.03709},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02218,"p":0.0211,"v":56221.01583,"h":0.02289,"l":0.02169},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.384,"p":6.626,"v":20938633.35856,"h":1.389,"l":1.297},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1537,"p":-0.0333,"v":89538.3295,"h":0.16,"l":0.1428},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3446,"p":-0.0002,"v":519886.8178,"h":1.466,"l":1.308},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007172,"p":1.171,"v":1156543.8393025,"h":0.00725,"l":0.007035},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.48088,"p":0.0382,"v":76867.10019,"h":0.4862,"l":0.44275},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.014099,"p":0.0024,"v":26.169717,"h":0.014099,"l":0.01405},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002634,"p":0.0026,"v":60245.6321975,"h":0.0002666,"l":0.0002589},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":247.84,"p":0.014,"v":65876.83,"h":250.44,"l":242.65},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":1.0004,"p":0,"v":49461.5583,"h":1.0798,"l":0.9999},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2486,"p":0.0052,"v":53965.0755,"h":0.2504,"l":0.2468},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.00948,"p":0.744,"v":1712824.42145,"h":0.00991,"l":0.00934},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.00279,"p":-0.0392,"v":56202.725171,"h":0.002992,"l":0.002628},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":52669.8297,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.05741,"p":0.0572,"v":131999.54709,"h":0.05991,"l":0.05394},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.51,"p":1.189,"v":1928826.2861,"h":8.54,"l":8.31},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008704,"p":-0.0236,"v":59428.949472,"h":0.009115,"l":0.008483},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002952,"p":-0.0616,"v":27669.715759,"h":0.003225,"l":0.002729},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9998,"p":0,"v":292756.3413,"h":1.0005,"l":0.9997},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02766,"p":-0.005,"v":28399.74075,"h":0.0278,"l":0.0275},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.09943,"p":-0.0357,"v":191301.73694,"h":0.10446,"l":0.09879},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.006593,"p":-0.0202,"v":175.689428,"h":0.007093,"l":0.006491},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02107,"p":5.14,"v":2449171.10831,"h":0.02118,"l":0.01895},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011052,"p":-0.0074,"v":133916.6483531,"h":0.0011188,"l":0.0010932},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6959,"p":0.943,"v":3409622.83951,"h":0.6987,"l":0.6816},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000010741,"p":-0.0087,"v":55892.8178973529,"h":0.0000012,"l":0.0000010736},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06854,"p":0.014,"v":57146.20287,"h":0.06913,"l":0.06691},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.005084,"p":0.1325,"v":65711.273515,"h":0.005222,"l":0.004385},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":63.3,"p":0.0126,"v":230200.236,"h":63.887,"l":61.46},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001661,"p":-0.0095,"v":52262.742577,"h":0.001722,"l":0.001638},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03333,"p":0.0112,"v":95772.77956,"h":0.03504,"l":0.03235},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":88.98,"p":0.0238,"v":60501.05,"h":89.11,"l":86.55},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004359,"p":0.0263,"v":55628.2914625,"h":0.0004403,"l":0.0004219},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00322,"p":0.94,"v":1572423.66702,"h":0.00328,"l":0.00318},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2385,"p":-0.0025,"v":71731.2832,"h":0.2407,"l":0.2332},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":4.9e-7,"p":0.3611,"v":1286.080975,"h":6.5e-7,"l":3.6e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1253,"p":-0.159,"v":453770.98019,"h":0.128,"l":0.1242},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.007167,"p":0.0567,"v":65594.488876,"h":0.007976,"l":0.006568},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":21.42,"p":0.0023,"v":55645.2,"h":21.45,"l":21.06},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002611,"p":-0.0624,"v":779.6710929,"h":0.000316,"l":0.000243},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":712.66,"p":0.0034,"v":69029.79,"h":712.83,"l":709.19},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.05613,"p":-0.0102,"v":16954.06646,"h":0.05686,"l":0.05322},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.017e-9,"p":-0.0112,"v":53259.62277730491,"h":2.049e-9,"l":1.994e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000888,"p":0.235,"v":89387.4898945,"h":0.0000099,"l":0.00000708},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.699,"p":-0.0059,"v":51930.8107,"h":0.7107,"l":0.6985},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001738,"p":-0.0074,"v":56428.37993963,"h":0.00001776,"l":0.0000172},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.00984,"p":-0.04,"v":50861.90876,"h":0.0139,"l":0.00803},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.000279,"p":-0.001,"v":54021.4222282,"h":0.0002794,"l":0.0002785},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01292,"p":0.0023,"v":4680.45469,"h":0.01299,"l":0.01286},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.1608,"p":0.2494,"v":1918.9835,"h":0.1608,"l":0.1101},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.12904,"p":-0.0295,"v":216461.68021,"h":0.13325,"l":0.12893},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009612,"p":-0.0126,"v":142750.397672,"h":0.010182,"l":0.009216},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00012968,"p":0.0024,"v":7226.65679618,"h":0.00013022,"l":0.000128},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.9833,"p":-0.0241,"v":2207397.5224,"h":1.1638,"l":0.6024},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2324.97,"p":0.566,"v":576520284.681593,"h":2346.78,"l":2278.38},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.005119,"p":0.024,"v":59129.825489,"h":0.005166,"l":0.004974},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.58,"p":0.881,"v":878084.12612,"h":4.66,"l":4.46},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.0072,"p":-0.0041,"v":11887.31553,"h":0.00727,"l":0.00716},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2659,"p":0.987,"v":6406522.94854,"h":0.2694,"l":0.2611},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002394,"p":-0.1713,"v":225816.166054,"h":0.003013,"l":0.002375},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.000185,"p":-0.0064,"v":205623.4444647,"h":0.0001902,"l":0.000182},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01883,"p":-0.0182,"v":53367.383,"h":0.0194,"l":0.01855},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.395,"p":0.0872,"v":60196.8167,"h":0.3987,"l":0.3556},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000404,"p":-0.0426,"v":892.6586162,"h":0.0000426,"l":0.0000404},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.812,"p":12.3,"v":1979604.866341,"h":2.879,"l":2.497},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00407,"p":0.0074,"v":5992.97291,"h":0.00414,"l":0.00404},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":254.79,"p":0.0256,"v":63263.56,"h":256.87,"l":245.42},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007772,"p":-0.0495,"v":59046.03447678,"h":0.00008723,"l":0.00006873},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.00414,"p":0.0097,"v":50259.30857,"h":0.00422,"l":0.00404},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009916,"p":-0.001,"v":55840.847664,"h":0.009927,"l":0.0099},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":6.138,"p":0.0204,"v":57266.172,"h":6.148,"l":5.972},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.000471,"p":0.0124,"v":53271.8852059,"h":0.0004977,"l":0.000436},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1509,"p":0.0046,"v":53942.2227,"h":0.1579,"l":0.1461},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01095,"p":0.0339,"v":56660.88186,"h":0.0116,"l":0.01051},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2907,"p":-1.021,"v":200322.416837,"h":0.2999,"l":0.2898},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0255,"p":-0.778,"v":603969.779747,"h":0.0263,"l":0.0252},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009685,"p":0.0447,"v":54500.29975,"h":0.00989,"l":0.008978},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0952,"p":0.211,"v":267716.15979,"h":0.0968,"l":0.0944},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.05704,"p":0.0518,"v":4746.98153,"h":0.06166,"l":0.05363},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":436.92,"p":0.0001,"v":55696.33,"h":441.04,"l":436.6},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003844,"p":-0.0186,"v":13931.641704945,"h":0.000004001,"l":0.000003504},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0002144,"p":0.0004,"v":56065.2095062,"h":0.0002147,"l":0.0002138},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":88.89,"p":-0.0008,"v":55627.6,"h":89.27,"l":88.53},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1805,"p":6.805,"v":10217462.9554,"h":0.1828,"l":0.1673},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.00000184,"p":0.0137,"v":58708.512643456,"h":0.000001911,"l":0.0000018},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0411,"p":-0.026,"v":60715.9221,"h":0.0423,"l":0.0407},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.92,"p":1.433,"v":208928.76754,"h":0.925,"l":0.905},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.0033,"p":-0.5045,"v":5057798.532765,"h":0.007274,"l":0.003208},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01508,"p":0.0134,"v":58936.88321,"h":0.0155,"l":0.01415},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9995,"p":-0.02,"v":21229606.0237,"h":0.9998,"l":0.9994},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.73e-8,"p":0.578,"v":6529.0508303925,"h":4.16e-8,"l":1.44e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.9866,"p":0.0033,"v":55775.0053,"h":0.9868,"l":0.9802},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0004767,"p":-0.0396,"v":66880.3498251,"h":0.0005063,"l":0.0004693},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.39,"p":0.0155,"v":68433.795,"h":10.588,"l":10.057},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.089,"p":-0.043,"v":4660.0645,"h":0.093,"l":0.0802},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.03926,"p":0.0402,"v":52153.28941,"h":0.0417,"l":0.03747},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1513,"p":0,"v":0,"h":0.1513,"l":0.1513},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0039,"p":0.2357,"v":6142.53954,"h":0.004572,"l":0.002761},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002523,"p":0.0043,"v":2.094453,"h":0.002523,"l":0.002512},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01316,"p":-0.0251,"v":15762.78902,"h":0.0161,"l":0.01188},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001759,"p":0.0262,"v":145160.392069,"h":0.002689,"l":0.001665},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.000242,"p":0.0045,"v":153810.2575706,"h":0.0002448,"l":0.0002393},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09405,"p":-0.0019,"v":59434.60747,"h":0.09535,"l":0.09279},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005352,"p":-0.0014,"v":141124.77144055,"h":0.00005562,"l":0.00005231},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005778,"p":-0.0233,"v":59773.197231,"h":0.006227,"l":0.005638},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.000146,"p":0.2166,"v":540272.124447,"h":0.000519,"l":0.00011},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":94.1,"p":3.304,"v":48726382.35608,"h":95.65,"l":86.34},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":76097.7,"p":0.0167,"v":54537.97,"h":76339.98,"l":74842.6},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.05272,"p":0.0495,"v":73777.27678,"h":0.05364,"l":0.04765},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002222,"p":-0.0194,"v":62165.575833,"h":0.002267,"l":0.002191},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.0000133,"p":0.0813,"v":67328.91810553,"h":0.00001456,"l":0.00001138},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08948,"p":-0.0148,"v":15820.07886,"h":0.09201,"l":0.07451},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001918,"p":0.0412,"v":1490.7564013,"h":0.0002177,"l":0.0001831},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.424e-7,"p":0.0355,"v":56307.0225171102,"h":5.678e-7,"l":5.108e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.00271,"p":0.0111,"v":1914.73128,"h":0.00275,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.14073,"p":0.0055,"v":82201.93788,"h":0.14989,"l":0.1394},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0754,"p":1.892,"v":1299367.12347,"h":0.0775,"l":0.0717},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.021636,"p":-0.0179,"v":57103.034756,"h":0.022481,"l":0.021195},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00871,"p":0.0393,"v":6102.73835,"h":0.01065,"l":0.00767},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003046,"p":-0.0103,"v":53992.483227,"h":0.003083,"l":0.00304},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.759e-10,"p":-0.0505,"v":54953.56749513144,"h":4.351e-10,"l":3.732e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0886,"p":0.0068,"v":4114.9687,"h":0.0962,"l":0.088},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1237,"p":0.651,"v":1767297.619741,"h":0.126,"l":0.1218},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.000424,"p":0.0502,"v":64153.9398961,"h":0.000436,"l":0.0004},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.131875,"p":-0.037,"v":625748.737915,"h":1.218334,"l":0.991817},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.000008605,"p":0.4661,"v":28396.988530123,"h":0.000011317,"l":0.000003621},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0125,"p":-2.344,"v":2379365.90847,"h":0.0131,"l":0.0123},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000506,"p":0.012,"v":9695.866618,"h":0.000528,"l":0.0005},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007613,"p":0.0083,"v":34029.8928563,"h":0.0007715,"l":0.0007496},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":7.48,"p":0.5979,"v":2200577.779,"h":9.5,"l":3.6},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":19.6,"p":0.0353,"v":74840.98,"h":19.61,"l":18.8},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007375,"p":0.0287,"v":62227.971499,"h":0.00746,"l":0.007113},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":437.73,"p":0.042,"v":60744.65,"h":438.07,"l":419.32},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0444,"p":-0.0389,"v":56505.6338,"h":0.0471,"l":0.044},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2982,"p":0.0332,"v":54427.6017,"h":0.2987,"l":0.2884},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004825,"p":0.0325,"v":61422.7480924,"h":0.0004882,"l":0.0004651},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.4122,"p":1.1019,"v":194961.706,"h":0.54,"l":0.1899},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01865,"p":-0.0063,"v":54501.40018,"h":0.01885,"l":0.0185},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01873,"p":-0.0031,"v":405.75889,"h":0.0189,"l":0.01784},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09557,"p":-0.0141,"v":4915.51056,"h":0.09733,"l":0.09101},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008391,"p":-0.0007,"v":41661.1027007,"h":0.0008438,"l":0.0008315},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.035204,"p":0.0255,"v":1014961.027526,"h":0.035464,"l":0.034176},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002267,"p":0.0143,"v":65573.953125,"h":0.002483,"l":0.002218},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.00066,"p":-0.073,"v":228122.972269,"h":0.000885,"l":0.000597},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02533,"p":0.0047,"v":29165.02603,"h":0.02533,"l":0.0251},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.175,"p":0,"v":224.096,"h":1.175,"l":1.175},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":318.19,"p":0.029,"v":58790.19,"h":319.52,"l":309.18},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001017,"p":-0.0039,"v":40085.8639224,"h":0.0001026,"l":0.0001012},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.004753,"p":0.0014,"v":61906.546408,"h":0.0055,"l":0.004278},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1468,"p":0.0089,"v":56628.2839,"h":0.1472,"l":0.1449},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.6368,"p":0.0101,"v":1490.3651,"h":0.7511,"l":0.6077},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":121.15,"p":-0.0129,"v":128891.4,"h":124,"l":118.51},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1385,"p":-2.739,"v":979733.87,"h":0.1447,"l":0.1369},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.04535,"p":0.0066,"v":82301.49138,"h":0.04601,"l":0.04451},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003656,"p":0.1525,"v":88456.798211,"h":0.004727,"l":0.003092},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1566,"p":-5.033,"v":2824104.051035,"h":0.1721,"l":0.1561},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005338,"p":0.1104,"v":478875.7736922,"h":0.0005499,"l":0.0004501},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0246,"p":0.0123,"v":58459.2582,"h":0.0265,"l":0.0235},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.825,"p":2.356,"v":365086.985985,"h":1.838,"l":1.769},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20709,"p":0.0507,"v":499296.79203,"h":0.20795,"l":0.1955},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00038807,"p":0.0327,"v":7653862.57881514,"h":0.00049431,"l":0.000251},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09022,"p":-0.0056,"v":65605.32624,"h":0.0937,"l":0.08798},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.476,"p":0.422,"v":434928.23776,"h":0.49,"l":0.459},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.008131,"p":-0.0087,"v":56628.309334,"h":0.009132,"l":0.00795},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.83,"p":0.0042,"v":57882.07,"h":102.95,"l":102.24},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.0216,"p":0.0419,"v":65368.88419,"h":0.02245,"l":0.02068},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.0009955,"p":0.0188,"v":53914.8335294,"h":0.0010006,"l":0.0009758},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":7.388e-9,"p":0.0249,"v":209519.1877376961,"h":9e-9,"l":6.653e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006212,"p":-0.0546,"v":8630.110413,"h":0.006922,"l":0.006212},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.38074,"p":0.8039,"v":273585.99532,"h":0.38973,"l":0.19465},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.547,"p":1.376,"v":1836944.11321,"h":1.553,"l":1.519},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01157,"p":0.022,"v":674.83696,"h":0.01211,"l":0.01123},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.09987,"p":-0.0823,"v":113633.54644,"h":0.11838,"l":0.08616},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":51.7,"p":0.0183,"v":58133.38,"h":51.77,"l":50.55},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000926,"p":0.0054,"v":33028.737727,"h":0.000943,"l":0.000909},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002173,"p":0.06,"v":54818.349646,"h":0.002198,"l":0.00204},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01767,"p":-4.641,"v":2862843.530417,"h":0.01906,"l":0.01686},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01412,"p":0.213,"v":1102507.775779,"h":0.01472,"l":0.01396},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001546,"p":0.0265,"v":41.693046,"h":0.001573,"l":0.001504},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":159.96,"p":-0.0174,"v":57836.31,"h":163.1,"l":158.95},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00245,"p":2.083,"v":102389.99282,"h":0.00247,"l":0.00239},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003563,"p":0.0064,"v":59819.407398,"h":0.003574,"l":0.003518},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.673,"p":1.508,"v":215259.74794,"h":0.675,"l":0.656},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001829,"p":0.0088,"v":74094.358438,"h":0.001877,"l":0.00178},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03266,"p":0.0003,"v":132660.22883,"h":0.0332,"l":0.03212},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.012029,"p":0.0739,"v":88437.656932,"h":0.013437,"l":0.010926},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04025,"p":0.0622,"v":56063.48834,"h":0.04223,"l":0.03753},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.46,"p":-0.862,"v":2364639.3656,"h":0.47,"l":0.45},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00569,"p":-0.175,"v":600987.397979,"h":0.00582,"l":0.00566},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.002119,"p":0.0009,"v":1581.021744,"h":0.00222,"l":0.002051},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.389,"p":2.737,"v":12204961.0909,"h":1.389,"l":1.335},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":507.46,"p":0.0592,"v":63065.94,"h":507.58,"l":478.36},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.815e-8,"p":-0.0132,"v":133578.72477028516,"h":1.0813e-7,"l":9.066e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0508,"p":1.397,"v":462298.67736,"h":0.0517,"l":0.05},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02481,"p":0.161,"v":1773336.66631,"h":0.02594,"l":0.02461},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.0211,"p":0.0153,"v":1019.22417,"h":0.0211,"l":0.0207},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.00208,"p":-0.0099,"v":33756.882367,"h":0.002164,"l":0.002077},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4544,"p":-0.0093,"v":16921.6524,"h":0.4598,"l":0.4492},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0023922,"p":-0.0194,"v":20100.1673681,"h":0.002444,"l":0.0023801},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":126.85,"p":0,"v":1.26,"h":126.85,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.06612,"p":0.0848,"v":348878.20629,"h":0.0788,"l":0.06043},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07532,"p":-0.0238,"v":93702.89723,"h":0.07852,"l":0.075},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01399,"p":-0.0209,"v":32835.58343,"h":0.01623,"l":0.01355},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.0818,"p":8.488,"v":2560895.21577,"h":0.0894,"l":0.0747},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002087,"p":0.023,"v":55881.390837,"h":0.002401,"l":0.001899},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.2034,"p":0.0013,"v":1609249.0707,"h":2.25,"l":2.165},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00172,"p":0.0817,"v":5905.33841,"h":0.00181,"l":0.00159},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2405,"p":2.515,"v":877042.70531,"h":0.2464,"l":0.2346},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011957,"p":-0.0048,"v":3679.1645806,"h":0.0012015,"l":0.00119},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019332,"p":0.0049,"v":979396.882881,"h":0.019412,"l":0.019128},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043298,"p":0.0218,"v":165533.467596,"h":0.04444,"l":0.040821},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001558,"p":0.0671,"v":65167.9967364,"h":0.0001582,"l":0.0001457},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006224,"p":0.0012,"v":57109.15573,"h":0.006238,"l":0.006191},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04054,"p":-0.0039,"v":37515.44063,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000897,"p":0,"v":43723.010523,"h":0.000928,"l":0.000888},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.0127,"p":-0.0634,"v":1881.22098,"h":0.01356,"l":0.012},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008993,"p":-0.0639,"v":56823.181539,"h":0.010739,"l":0.008786},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":713.4,"p":0.0062,"v":59796.42,"h":713.49,"l":708.24},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":90.67,"p":0.0071,"v":57968.94,"h":91.1,"l":89.3},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01992,"p":0.0321,"v":58081.57279,"h":0.02043,"l":0.01903},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":153.59,"p":0.0015,"v":65833.72,"h":154.89,"l":146.6},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.01189,"p":0.0193,"v":40234.664149,"h":0.011985,"l":0.011662},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":649.08,"p":0.0044,"v":55602.8,"h":649.12,"l":643.2},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0323,"p":0.938,"v":178936.246134,"h":0.0329,"l":0.0319},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5404,"p":0.0254,"v":62060.1219,"h":0.557,"l":0.52},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.319e-8,"p":0.0197,"v":297868.0589690585,"h":2.325e-8,"l":2.221e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07216,"p":0.0197,"v":85420.59199,"h":0.07639,"l":0.06658},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08274,"p":-2.83,"v":403473.11567,"h":0.08597,"l":0.08108},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":169.48,"p":0.0143,"v":58502,"h":170.36,"l":166.48},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02165,"p":0.0453,"v":54605.00765,"h":0.022,"l":0.02064},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.000928,"p":0.0086,"v":384.556785,"h":0.000964,"l":0.00092},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012126,"p":-0.0235,"v":45627.377177073,"h":0.000012486,"l":0.000011892},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":142.51,"p":0.0285,"v":58260.1,"h":143.47,"l":138.43},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0733,"p":-0.678,"v":878711.01493,"h":0.0747,"l":0.0718},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0486,"p":1.674,"v":396910.8792,"h":0.049,"l":0.0476},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.149,"p":-0.667,"v":1976385.73852,"h":0.168,"l":0.126},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001387,"p":0.0274,"v":385.664241,"h":0.00143,"l":0.001134},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09636,"p":0.0174,"v":60102.9281,"h":0.10194,"l":0.09438},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04191,"p":8.688,"v":952922.504216,"h":0.04228,"l":0.03833},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001365,"p":-0.038,"v":25470.2971119,"h":0.0001588,"l":0.0001349},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.968,"p":0.415,"v":88399.31734,"h":0.984,"l":0.956},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.0473,"p":-0.0025,"v":69633.45408,"h":0.04873,"l":0.04693},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.01915,"p":-0.0133,"v":57129.73179,"h":0.01959,"l":0.01902},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.8001,"p":0.0007,"v":100646.7629,"h":0.8084,"l":0.7951},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01485,"p":3.556,"v":251619.83337,"h":0.01543,"l":0.01433},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003876,"p":0.0167,"v":53888.31771122,"h":0.0000406,"l":0.00003768},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.05879,"p":2.834,"v":736125.991967,"h":0.05895,"l":0.05686},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":69.52,"p":0.0753,"v":89921.78,"h":69.54,"l":63.78},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0036,"p":-0.0217,"v":58400.25653,"h":0.00369,"l":0.00355},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001406,"p":0.0021,"v":56678.582464,"h":0.00141,"l":0.001397},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.492,"p":9.821,"v":4468372.877,"h":0.563,"l":0.448},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.6634,"p":0.0045,"v":62062.9086,"h":0.6657,"l":0.6602},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.00000621,"p":1.97,"v":6007948.29534226,"h":0.00000623,"l":0.00000601},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014993,"p":-0.1097,"v":58161.4013634,"h":0.00176,"l":0.0014744},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.913,"p":0.662,"v":202408.1965,"h":0.925,"l":0.903},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0005583,"p":-0.0155,"v":39754.6470823,"h":0.0005757,"l":0.0005583},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.026988,"p":0.0089,"v":43691.953149,"h":0.026988,"l":0.026705},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.65,"p":-0.0001,"v":82870.6653,"h":0.6523,"l":0.6478},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.03668,"p":5.493,"v":2332630.6838267,"h":0.03796,"l":0.03453},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.9,"p":0.0299,"v":77704.06,"h":29.72,"l":27.04},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.0001321,"p":0.0169,"v":54691.2387505,"h":0.0001372,"l":0.0001222},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01608,"p":-0.0731,"v":13850.38251,"h":0.02372,"l":0.01453},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001502,"p":0.1084,"v":49636.2746697,"h":0.0001602,"l":0.0001221},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":47.23,"p":0.0167,"v":60993.55,"h":47.35,"l":46.35},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01341,"p":2.837,"v":565764.85869,"h":0.01383,"l":0.01302},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":16.05,"p":0.0268,"v":76932.09,"h":16.27,"l":15.58},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02093,"p":0.0004,"v":614.41869,"h":0.02141,"l":0.01978},{"s":"AITECHUSDT","b":"AITECH","src":"mexc","pair":"AITECHUSDT","c":0.012766,"p":-0.0702,"v":625506.718762,"h":0.016399,"l":0.009401},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.03403,"p":-0.0403,"v":82608.92277,"h":0.03561,"l":0.0333},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0946,"p":0.853,"v":446593.21655,"h":0.0965,"l":0.0933},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001366,"p":0.0014,"v":6503.018353709,"h":0.000001379,"l":0.000001342},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.00323,"p":0.0003,"v":45089.174728,"h":0.003239,"l":0.003223},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.0039,"p":-0.0257,"v":55975.97528,"h":0.004083,"l":0.00389},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001892,"p":0.0249,"v":60444.396545,"h":0.001926,"l":0.001796},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05918,"p":0.0594,"v":651665.76023,"h":0.06786,"l":0.0554},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.009316,"p":0.0784,"v":58996.68123,"h":0.009455,"l":0.0086},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1269,"p":0.0376,"v":57627.2075,"h":0.1421,"l":0.1214},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001789,"p":0.0028,"v":2430.654408,"h":0.001798,"l":0.001784},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.441e-10,"p":0.0112,"v":55349.53298551642,"h":1.46e-10,"l":1.393e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00755,"p":5.3,"v":1641982.717105,"h":0.00774,"l":0.0071},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.4784,"p":6.69,"v":60505082.46047,"h":0.5145,"l":0.439},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.00101,"p":0.0306,"v":7404.570623,"h":0.001489,"l":0.000973},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0183,"p":1.667,"v":1230711.42972,"h":0.0189,"l":0.0178},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01605,"p":0.0295,"v":18262.80587,"h":0.01629,"l":0.01526},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.498,"p":-0.0053,"v":587195.068,"h":1.513,"l":1.467},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01726,"p":0.0081,"v":54336.60587,"h":0.01736,"l":0.01674},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":5e-8,"p":-0.2857,"v":546.710194913,"h":8.3e-8,"l":4.4e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.03693,"p":-0.092,"v":114990.58016,"h":0.044889,"l":0.034036},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.709,"p":-0.0139,"v":3255.976,"h":0.72,"l":0.691},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.263e-9,"p":0.0009,"v":56949.653941700904,"h":3.757e-9,"l":3.099e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005975,"p":0.1093,"v":245198.393653,"h":0.006557,"l":0.005225},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0007439,"p":0.0331,"v":56724.4686952,"h":0.0007478,"l":0.0007174},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02816,"p":0.0292,"v":66794.74399,"h":0.02891,"l":0.02694},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.853,"p":0.1564,"v":310302.6466,"h":0.8785,"l":0.7321},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.172,"p":1.415,"v":56369.9563,"h":0.1738,"l":0.1696},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001102,"p":0.0435,"v":690.624798,"h":0.001175,"l":0.001047},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.07503,"p":1.351,"v":1932010.062309,"h":0.07562,"l":0.07367},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.3224,"p":0.0128,"v":75992.9643,"h":0.3238,"l":0.3175},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.282e-10,"p":0.0125,"v":76434.38143264173,"h":4.306e-10,"l":4.141e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.38,"p":0.0312,"v":58677.27,"h":25.52,"l":24.57},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":132.89,"p":0.0137,"v":60558.54,"h":133.97,"l":130.75},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0899,"p":0.0055,"v":15599.5206,"h":0.093,"l":0.0878},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.07463,"p":0.0346,"v":59458.12311,"h":0.07572,"l":0.07166},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03886,"p":-0.0122,"v":52681.63789,"h":0.03949,"l":0.0385},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0103,"p":0.98,"v":216291.4241,"h":0.0107,"l":0.01},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":746.33,"p":-0.0024,"v":56577.93,"h":753.79,"l":744.13},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.00000275,"p":-0.216,"v":60951.682466772,"h":0.000003679,"l":0.000002299},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01034,"p":0.0009,"v":59596.5388,"h":0.01053,"l":0.01014},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001132,"p":-0.1197,"v":24459.6085474,"h":0.0001286,"l":0.0001117},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.0000664,"p":-0.1451,"v":29749.65618054,"h":0.00007874,"l":0.00003745},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.00149,"p":1.2008,"v":1209598.499751,"h":0.0044,"l":0.00053},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0111,"p":0.009,"v":28251.5113,"h":0.0111,"l":0.0109},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":8.34,"p":0.12,"v":379428.3189,"h":8.47,"l":8.28},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13178,"p":0.0166,"v":97835.47498,"h":0.13246,"l":0.12909},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.573,"p":0.0084,"v":6096.347,"h":6.625,"l":6.518},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.005924,"p":-0.0026,"v":63966.226584,"h":0.005987,"l":0.005848},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.5528,"p":0.1631,"v":56839.5184,"h":1.5641,"l":1.2988},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005049,"p":-0.0053,"v":20412.550747,"h":0.005115,"l":0.005008},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001429,"p":0.053,"v":58531.845048,"h":0.001444,"l":0.001338},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.0000797,"p":0.1288,"v":270.6596818,"h":0.0000814,"l":0.0000626},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01434,"p":-0.0184,"v":11760.84506,"h":0.01528,"l":0.01408},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005592,"p":-0.0005,"v":12759.654403,"h":0.0056,"l":0.005592},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00726,"p":0.0027,"v":56938.38954,"h":0.01047,"l":0.00682},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004356,"p":-0.0743,"v":105722.48947,"h":0.004946,"l":0.004282},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003102,"p":-0.0372,"v":143.2471974,"h":0.0003821,"l":0.0002926},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011791,"p":-0.001,"v":64028.347657,"h":0.011839,"l":0.011723},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9994,"p":0.01,"v":283590.038,"h":0.9995,"l":0.9993},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00017116,"p":-0.0001,"v":525.74619217,"h":0.00017119,"l":0.00016544},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02141,"p":0.706,"v":276065.317237,"h":0.0218,"l":0.021},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0354,"p":0.0411,"v":598.5297,"h":0.0369,"l":0.0313},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.0652,"p":-0.073,"v":70884.8682,"h":0.0709,"l":0.06478},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.58,"p":0.0019,"v":57134.77,"h":51.01,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05877,"p":0.616,"v":59821.188443,"h":0.05924,"l":0.05834},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":7.55e-8,"p":-0.4771,"v":10837.3230337084,"h":1.444e-7,"l":7.04e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.04839,"p":-0.0051,"v":80718.09716,"h":0.04897,"l":0.04837},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0000963,"p":0.0104,"v":32.9793776,"h":0.0000963,"l":0.0000953},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003912,"p":0.0195,"v":56055.803978,"h":0.003944,"l":0.003833},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003638,"p":-3.116,"v":1637700.278978,"h":0.003846,"l":0.00355},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006909,"p":0.0001,"v":54879.5284299,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001933,"p":-0.1355,"v":56241.6756466,"h":0.000242,"l":0.0001763},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00841,"p":-0.014,"v":15907.93648,"h":0.00863,"l":0.00808},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.014428,"p":0.0146,"v":55648.173592,"h":0.014678,"l":0.014147},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0026957,"p":0,"v":454170.7112012,"h":0.0028079,"l":0.00266},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001645,"p":-0.0012,"v":378440.043658,"h":0.001656,"l":0.001631},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0002909,"p":0.0551,"v":59491.1175641,"h":0.0003099,"l":0.0002686},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00377,"p":-2.078,"v":955442.682279,"h":0.00391,"l":0.00371},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002896,"p":0.0031,"v":65508.991321,"h":0.002913,"l":0.002845},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002591,"p":-0.0152,"v":18883.23241,"h":0.002638,"l":0.002577},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001571,"p":-0.0344,"v":53.2804063,"h":0.0001631,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009061,"p":0.0001,"v":9917.468059,"h":0.009067,"l":0.008991},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.00743,"p":0.0192,"v":2.45338,"h":0.00743,"l":0.00729},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":76312.87,"p":0.0167,"v":22089.12,"h":76683.2,"l":74765.82},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00013985,"p":1.8634,"v":1441282.57813477,"h":0.0002184,"l":0.0000418},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":15.5792,"p":0.0153,"v":4727.113,"h":18.78,"l":14.3371},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000457,"p":-3.383,"v":644527.157961,"h":0.000519,"l":0.000448},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013297,"p":0.0181,"v":21068.126920003,"h":0.000013324,"l":0.000012957},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.293,"p":2.091,"v":1526419.3399,"h":0.303,"l":0.287},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.0221,"p":2.6833,"v":573042.19012,"h":0.058,"l":0.006},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.811,"p":-0.7836,"v":1032246.772,"h":3.983,"l":0.81},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.3162,"p":-0.0008,"v":57304.2135,"h":4.3283,"l":4.3107},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.0001069,"p":-0.0156,"v":3640.7312199,"h":0.0001132,"l":0.000105},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99948,"p":0.006,"v":2726594290.19646,"h":0.99955,"l":0.99931},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.030919,"p":-0.0309,"v":298623.235491,"h":0.032633,"l":0.030659},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02569,"p":-0.0023,"v":54080.68019,"h":0.02639,"l":0.02527},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01491,"p":4.047,"v":1800591.07274,"h":0.01608,"l":0.01429},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.01773,"p":0.0137,"v":59113.86322,"h":0.01784,"l":0.01731},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0011724,"p":0.0336,"v":53203.0093112,"h":0.0013246,"l":0.0010714},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00007741,"p":-0.0323,"v":83022.42175443,"h":0.000086,"l":0.0000759},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.16e-9,"p":0.0063,"v":45404.56610586721,"h":3.16e-9,"l":3.12e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000701,"p":-0.0304,"v":11609.097531,"h":0.00082,"l":0.000698},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.028,"p":5.82,"v":4846785.9891,"h":0.02864,"l":0.02638},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.07584,"p":0.0086,"v":56662.14192,"h":0.0802,"l":0.07426},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0707,"p":1.727,"v":374970.00251,"h":0.0721,"l":0.0688},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000475,"p":0.0259,"v":12724.852473,"h":0.000475,"l":0.000459},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.002048,"p":-0.0101,"v":57591.911977,"h":0.002089,"l":0.001999},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03302,"p":0,"v":8841.31456,"h":0.03303,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.6658,"p":-0.0098,"v":17073.3677,"h":1.6887,"l":1.645},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9994,"p":-0.0001,"v":56104.8323,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003979,"p":-0.0559,"v":225.82612266,"h":0.00004215,"l":0.00003978},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0385,"p":-3.023,"v":1188861.55078,"h":0.04,"l":0.0384},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0253,"p":-0.394,"v":650291.66534,"h":0.026,"l":0.0253},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10825,"p":-0.0267,"v":54342.63267,"h":0.11208,"l":0.10776},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.2659e-9,"p":0.0091,"v":52367.71470342696,"h":2.2993e-9,"l":2.2438e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012865,"p":0.0017,"v":93238.718150162,"h":0.0000012942,"l":0.000001281},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01167,"p":0.013,"v":52270.78629,"h":0.01305,"l":0.01137},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6052,"p":0.0083,"v":228287.084,"h":0.6081,"l":0.5942},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":121.19,"p":-0.082,"v":132043.88287,"h":122.4,"l":118.07},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1.0001,"p":0,"v":96777.1113,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006746,"p":0.0148,"v":22663.337435,"h":0.006754,"l":0.006602},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6917,"p":0.0088,"v":160146.3709,"h":0.6958,"l":0.6817},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0008643,"p":0.0871,"v":59517.956788,"h":0.0009155,"l":0.00075},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.000004033,"p":-0.0223,"v":14930.048854811,"h":0.000009225,"l":0.00000379},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.0009416,"p":0.0067,"v":72673.5554487,"h":0.0009494,"l":0.0009345},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01296,"p":0.0132,"v":57112.6365,"h":0.01332,"l":0.01205},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003608,"p":0.0052,"v":54722.501857,"h":0.00361,"l":0.003552},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.01032,"p":0.0075,"v":56284.171994,"h":0.011334,"l":0.01014},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001058,"p":0.0271,"v":50504.650599,"h":0.001062,"l":0.001025},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0041,"p":0,"v":54983.7087,"h":0.0042,"l":0.004},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001445,"p":-0.0048,"v":69584.793695,"h":0.001454,"l":0.001441},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000061,"p":1.667,"v":4172210.49541127,"h":0.00000612,"l":0.00000596},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004756,"p":0.0018,"v":5895.8762683,"h":0.00004756,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00010255,"p":0.2167,"v":38401.76368659,"h":0.00011921,"l":0.000082},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.00001548,"p":-0.2931,"v":561423.09758776,"h":0.000031,"l":0.00001501},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1085,"p":-9.205,"v":1839906.74181,"h":0.121,"l":0.1081},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.331,"p":1.702,"v":4460148.62145,"h":2.577,"l":2.169},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004315,"p":0.0782,"v":414.149698,"h":0.004315,"l":0.003911},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007777,"p":0.0062,"v":89478.9484087,"h":0.0007787,"l":0.0007444},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005405,"p":0.1008,"v":61763.155947,"h":0.005691,"l":0.004448},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.00552,"p":0.0018,"v":78560.55555,"h":0.00635,"l":0.00548},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.169,"p":0.416,"v":466169.74654,"h":0.1703,"l":0.1655},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.0055,"p":0,"v":152.13371,"h":0.00555,"l":0.00548},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":24.59,"p":0.49,"v":3277352.85693,"h":25.89,"l":24.17},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08096,"p":-0.086,"v":226623.4372,"h":0.08161,"l":0.0796},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01652,"p":6.581,"v":643358.88073,"h":0.01665,"l":0.01536},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03648,"p":0.0181,"v":55701.78796,"h":0.03662,"l":0.03568},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0562,"p":-3.602,"v":3656349.50428,"h":0.0589,"l":0.0556},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.962,"p":0.0095,"v":163156.052,"h":11.023,"l":10.83},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":354.77,"p":0.0243,"v":63263.26,"h":355.12,"l":337.02},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":58.31,"p":0.0086,"v":58777.19,"h":58.54,"l":56.85},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.3799e-7,"p":0.016,"v":1452.05925186356,"h":1.3799e-7,"l":1.3504e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.0466,"p":0.0217,"v":55567.43665,"h":0.04696,"l":0.04521},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02019,"p":-0.0255,"v":56702.24773,"h":0.02074,"l":0.0197},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2012,"p":-0.297,"v":518129.95853,"h":0.209,"l":0.1987},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.804,"p":1.748,"v":3584806.09757,"h":1.809,"l":1.758},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001823,"p":0.0021,"v":54166.581304,"h":0.001873,"l":0.001659},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":160.32,"p":-0.0034,"v":53348.22,"h":161.3,"l":159},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04664,"p":-0.0055,"v":108646.87077,"h":0.04736,"l":0.04345},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.461,"p":-0.0345,"v":26632.01,"h":2.557,"l":2.457},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":191.21,"p":-0.004,"v":59013.06,"h":194.18,"l":189.44},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.0164,"p":1.11,"v":744084.488021,"h":0.01698,"l":0.01613},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001391,"p":-0.005,"v":55321.549449,"h":0.001423,"l":0.00132},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0919,"p":0.437,"v":6324846.66648,"h":0.0961,"l":0.0885},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3291,"p":3.134,"v":3203458.750801,"h":0.3509,"l":0.3168},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.589,"p":0.0671,"v":103883.77,"h":2.63,"l":2.422},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000907,"p":0.0145,"v":26014.248698,"h":0.000913,"l":0.000883},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000479,"p":0.0345,"v":52128.9024371,"h":0.0000489,"l":0.0000457},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001502,"p":-0.0019,"v":5488.975302,"h":0.001505,"l":0.001502},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.00729,"p":0.1571,"v":47537.66675,"h":0.00729,"l":0.00629},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.06389,"p":0.1884,"v":57062.13333,"h":0.0725,"l":0.05272},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02111,"p":0.0023,"v":54330.32021,"h":0.02119,"l":0.02086},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0582,"p":4.301,"v":526401.292391,"h":0.0606,"l":0.0556},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.014,"p":0.01,"v":74416.272,"h":84.365,"l":82.705},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.0000345,"p":0.0153,"v":62809.37788314,"h":0.00003555,"l":0.0000334},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":167.19,"p":0.0069,"v":57033.99,"h":168.28,"l":165.03},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.010015,"p":0.1226,"v":7912.862662,"h":0.010233,"l":0.008845},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005432,"p":-0.0293,"v":57253.0611868,"h":0.0005649,"l":0.0005371},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4772.3,"p":0.0003,"v":1441524.4,"h":4811.4,"l":4757.8},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003204,"p":-0.0331,"v":10750.635843,"h":0.003315,"l":0.002916},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":74.9,"p":1.697,"v":832676.49477,"h":75.66,"l":73.64},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01929,"p":-0.0077,"v":61005.84108,"h":0.01966,"l":0.01869},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.000436,"p":1.4632,"v":711.173175,"h":0.000436,"l":0.000177},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000005999,"p":0.0917,"v":5236.387907891,"h":0.000006,"l":0.0000044},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003186,"p":0.1691,"v":3326.8874846,"h":0.0003336,"l":0.0002724},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1863,"p":1.803,"v":282019.53231,"h":0.1874,"l":0.1809},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.732,"p":5.172,"v":462515.20153,"h":0.739,"l":0.693},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08442,"p":0.0092,"v":54564.2435,"h":0.08489,"l":0.08356},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1859.89,"p":0.0104,"v":53967.62,"h":1872.97,"l":1840.25},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2015,"p":0.0049,"v":507328.9836,"h":0.2016,"l":0.2002},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.000731,"p":0.0055,"v":22507.7764863,"h":0.0007322,"l":0.0007265},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.4013,"p":-0.0014,"v":60942.9544,"h":0.4065,"l":0.3979},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.5441,"p":0.1421,"v":1372885.8701,"h":5.88,"l":4.788},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.001521,"p":0.0019,"v":4315.279155,"h":0.00155,"l":0.001513},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010489,"p":0.1208,"v":419487.63247,"h":0.011307,"l":0.009235},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001816,"p":-0.006,"v":10456.825206,"h":0.001843,"l":0.001816},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002876,"p":-0.0075,"v":49003.623336,"h":0.002927,"l":0.002831},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.008772,"p":-0.0293,"v":54123.342157,"h":0.00914,"l":0.008732},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.012375,"p":0.0255,"v":12788.985849,"h":0.012534,"l":0.012067},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.105,"p":0.272,"v":1575881.8945,"h":1.124,"l":1.095},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":65.87,"p":-0.0224,"v":87717.59,"h":68.72,"l":65.09},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06043,"p":0.0417,"v":44828.00072,"h":0.06465,"l":0.05797},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":539.95,"p":0.0132,"v":58135.72,"h":543.24,"l":529.2},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.008174,"p":-0.0072,"v":78645.627128,"h":0.008248,"l":0.008073},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0002605,"p":0.0563,"v":38279.039346,"h":0.0002681,"l":0.0002316},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":316.64,"p":0.0397,"v":60163.7,"h":318.26,"l":304.2},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.962,"p":0.1154,"v":75632.76,"h":11.005,"l":9.773},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01092,"p":4.498,"v":1330957.85087,"h":0.01121,"l":0.01033},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01451,"p":0.0203,"v":98676.46034,"h":0.01479,"l":0.01403},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.057,"p":0,"v":1376.452,"h":0.058,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001541,"p":-0.0398,"v":35851.04936163,"h":0.00001614,"l":0.00001514},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1596,"p":0.0424,"v":144368.5684,"h":0.1634,"l":0.1501},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.32394,"p":0.0478,"v":55374.92355,"h":0.32641,"l":0.30834},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002643,"p":-0.0318,"v":10981.438881736,"h":0.000002804,"l":0.000002643},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":213.74,"p":0.0659,"v":56805.63,"h":213.8,"l":199.73},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.1328,"p":-1.19,"v":534360.06752,"h":0.136,"l":0.1317},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001536,"p":0.0058,"v":21547.348162,"h":0.001561,"l":0.001523},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0942,"p":0.213,"v":687672.09961,"h":0.0996,"l":0.0929},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01671,"p":0.0048,"v":5494.02289,"h":0.01671,"l":0.01656},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05027,"p":-0.015,"v":58866.1109,"h":0.05299,"l":0.0484},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1354,"p":0.0066,"v":53607.2273,"h":0.1356,"l":0.1329},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.020994,"p":0.024,"v":8680.492332,"h":0.020999,"l":0.02026},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.02518,"p":0.1126,"v":79604.30061,"h":0.02776,"l":0.02208},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001935,"p":-0.0281,"v":57938.1711956,"h":0.0002,"l":0.0001924},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.18544,"p":0.0212,"v":100815.13075,"h":0.21153,"l":0.18154},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":274.72,"p":-0.0015,"v":67520.21,"h":284.7,"l":273.79},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.0000011574,"p":0.1069,"v":796.1791118182,"h":0.00000126,"l":0.0000010456},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.216,"p":0.1145,"v":53459.622,"h":0.2333,"l":0.1928},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008585,"p":0.0176,"v":44606.01719663,"h":0.00008999,"l":0.0000836},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.377,"p":7.746,"v":4116282.2527,"h":1.378,"l":1.261},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0768,"p":0.0477,"v":7385.9979,"h":0.0793,"l":0.0706},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.008168,"p":0,"v":0,"h":0.008168,"l":0.008168},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001552,"p":0.0025,"v":64783.531964,"h":0.001583,"l":0.001548},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0557,"p":-0.0396,"v":26941.741,"h":0.0583,"l":0.0546},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3157,"p":0.0151,"v":54995.7182,"h":0.3203,"l":0.3108},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00163,"p":0.0124,"v":18833.06101,"h":0.00166,"l":0.00157},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.03131,"p":0.0132,"v":353259.90841,"h":0.031503,"l":0.03085},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003288,"p":-0.0027,"v":47173.332604,"h":0.000341,"l":0.0002916},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3618,"p":0.1173,"v":167319.5474,"h":0.3626,"l":0.3225},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.302,"p":3.072,"v":271016.3396,"h":0.306,"l":0.288},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008811,"p":0.0091,"v":54762.178256,"h":0.00886,"l":0.008572},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.66,"p":0.0118,"v":77732.92,"h":201.7,"l":198.3},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1491,"p":-0.0399,"v":54117.6552,"h":0.1687,"l":0.1472},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.65,"p":0,"v":1294999.71728,"h":14,"l":11.4},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.758,"p":-0.0081,"v":848281.206,"h":10.015,"l":9.498},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.010521,"p":-0.008,"v":66761.592545,"h":0.010655,"l":0.010042},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04079,"p":0.0081,"v":56968.21233,"h":0.044,"l":0.0377},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9994,"p":-0.01,"v":9578068.3764,"h":0.9996,"l":0.9993},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06721,"p":-0.0044,"v":56098.73885,"h":0.06827,"l":0.06653},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001402,"p":-0.0188,"v":66978.5043102,"h":0.0001441,"l":0.000127},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":71.36,"p":-0.0064,"v":111035.75,"h":72.61,"l":71.05},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002078,"p":-0.0174,"v":56439.878259,"h":0.002125,"l":0.002},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.33996,"p":-0.1098,"v":92576.03922,"h":0.38431,"l":0.32971},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4079,"p":0.0116,"v":54899.1417,"h":0.4285,"l":0.3913},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.002781,"p":-0.0042,"v":20766.345744,"h":0.003355,"l":0.002636},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.002259,"p":0.0303,"v":136455.0868789,"h":0.0023024,"l":0.0021829},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009237,"p":0.0171,"v":57425.216289652,"h":0.00000944,"l":0.000008855},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00008652,"p":0.0786,"v":55349.2544732,"h":0.0000996,"l":0.00007238},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001188,"p":-0.419,"v":639758.8207061,"h":0.00122,"l":0.001183},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":112.8,"p":-0.0015,"v":56848.15,"h":113.11,"l":112.57},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06695,"p":-0.0184,"v":62409.92521,"h":0.0685,"l":0.06611},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.514,"p":0.587,"v":373636.54878,"h":0.518,"l":0.509},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.1136,"p":0.0524,"v":204192.547,"h":0.11886,"l":0.10423},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":546.77,"p":0.0021,"v":63522.78,"h":552.97,"l":534.56},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.6641,"p":0.0122,"v":25237.9538,"h":1.8049,"l":1.6369},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01987,"p":0.0205,"v":48535.53964,"h":0.02007,"l":0.01937},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000001575,"p":0.05,"v":54685.48773932,"h":0.000001657,"l":0.000001486},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.106,"p":-6.195,"v":1060948.9722,"h":0.12,"l":0.105},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000952,"p":-2.259,"v":957686.827739,"h":0.000979,"l":0.000937},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2121,"p":1.727,"v":7669228.161,"h":0.2157,"l":0.2081},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08537,"p":0.0009,"v":53822.74134,"h":0.08567,"l":0.08512},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":34.63,"p":5.003,"v":10564615.58838,"h":36.62,"l":32.36},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.007829,"p":7.912,"v":14540670.398754,"h":0.00787,"l":0.007229},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002137,"p":0.0176,"v":9806.6760035,"h":0.000214,"l":0.0002097},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.0005725,"p":0.0145,"v":52436.4100474,"h":0.0005863,"l":0.0005624},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.08841,"p":0.0381,"v":55531.13336,"h":0.09001,"l":0.08398},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005028,"p":0.0045,"v":184082.415147,"h":0.00512,"l":0.005002},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.566,"p":0.004,"v":6810.2895,"h":0.5661,"l":0.5637},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007237,"p":-0.1057,"v":13788.91917756,"h":0.00008981,"l":0.0000713},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":258.22,"p":0.0069,"v":62001.4,"h":261.18,"l":255.34},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.00005,"p":0,"v":44239.067978,"h":0.00005,"l":0.000048},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.23e-10,"p":0.0065,"v":54362.71175891305,"h":1.241e-10,"l":1.221e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":1.888,"p":-0.527,"v":4540802.378636,"h":2.2,"l":1.851},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0595,"p":1.536,"v":384576.07509,"h":0.0603,"l":0.0582},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0007895,"p":0.0159,"v":32704.8684591,"h":0.0007961,"l":0.0007735},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008683,"p":0.0746,"v":61523.41459872,"h":0.00008776,"l":0.00008045},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002327,"p":-0.0034,"v":53646.08412806,"h":0.00002355,"l":0.00002296},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.003002,"p":0.0333,"v":72516.095555,"h":0.003091,"l":0.002884},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000091,"p":-0.0108,"v":2163.460228,"h":0.000095,"l":0.00009},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.201,"p":1.005,"v":3542247.36555,"h":0.204,"l":0.196},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.0353,"p":0.0758,"v":65832.62766,"h":0.03668,"l":0.03281},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.10768,"p":-0.0007,"v":153727.92022,"h":0.1082,"l":0.10691},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011374,"p":-0.0075,"v":61002.864699,"h":0.01216,"l":0.011},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.06325,"p":0.1988,"v":317998.05866,"h":0.06506,"l":0.05148},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":3.994e-8,"p":0.0502,"v":2788.95555054828,"h":7.305e-8,"l":3.673e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1457,"p":1.959,"v":263884.69492,"h":0.1485,"l":0.1422},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02435,"p":-0.0141,"v":58164.85733,"h":0.02606,"l":0.02372},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001046,"p":0.0067,"v":59912.297086,"h":0.001074,"l":0.001025},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3399,"p":-0.0181,"v":86544.3201,"h":0.3462,"l":0.3217},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1758,"p":10.219,"v":912812.437279,"h":0.1761,"l":0.1589},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01094,"p":-0.0027,"v":55204.15263,"h":0.01114,"l":0.01062},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002703,"p":-0.0768,"v":391989.4621672,"h":0.0002999,"l":0.0002606},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.000421,"p":0.0441,"v":140791.2865254,"h":0.0004506,"l":0.0004},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":929.45,"p":0.0076,"v":58928.75,"h":934.09,"l":919.18},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.006452,"p":0.002,"v":61192.512815,"h":0.006453,"l":0.006315},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001251,"p":-0.0302,"v":90554.089282,"h":0.001323,"l":0.001192},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004229,"p":-0.0054,"v":15872.77268676,"h":0.00004345,"l":0.00004182},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003432,"p":-0.0112,"v":56890.59615292,"h":0.00003569,"l":0.00003283},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.433,"p":0.0399,"v":107677.835,"h":1.542,"l":1.357},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.311,"p":1.601,"v":207380.5693,"h":0.323,"l":0.3007},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002435,"p":0.0086,"v":115594.744933,"h":0.00244,"l":0.002393},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.000388,"p":-0.0096,"v":6350.8316769,"h":0.0004035,"l":0.0003803},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00093,"p":-0.0106,"v":140.47216,"h":0.00095,"l":0.00093},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.5521,"p":0.0028,"v":66322.1598,"h":8.6369,"l":8.4818},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001442,"p":-0.0309,"v":58421.469586,"h":0.001495,"l":0.00142},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.335,"p":0.0476,"v":309294.539,"h":4.368,"l":4.071},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.06e-9,"p":0.1228,"v":7266.426108752554,"h":1.089e-9,"l":9.44e-10},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004227,"p":0.0061,"v":49496.555897,"h":0.004257,"l":0.004072},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0008385,"p":0.0153,"v":128.1667009,"h":0.0008385,"l":0.0008258},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.016819,"p":-0.0057,"v":412960.927643,"h":0.021999,"l":0.01551},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.05743,"p":-0.1199,"v":65019.55059,"h":0.06535,"l":0.05555},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000085,"p":0,"v":195.774869127,"h":0.000008501,"l":0.000007998},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2505.39,"p":0.001,"v":19,"h":2548.69,"l":2488.16},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002433,"p":-0.0364,"v":56521.36773821,"h":0.00002529,"l":0.000024},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00404,"p":-0.0217,"v":29998.1872,"h":0.0042,"l":0.004},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":263.69,"p":-0.0102,"v":59266.87,"h":266.68,"l":262.23},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":151.92,"p":0.0237,"v":59962.85,"h":152.34,"l":147.98},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.00117,"p":0.1293,"v":796.558668,"h":0.0012,"l":0.001036},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00008982,"p":0.016,"v":51769.19763439,"h":0.0000909,"l":0.0000884},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1271,"p":-5.642,"v":3170028.05991,"h":0.1373,"l":0.1269},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00511,"p":0,"v":28025.4763,"h":0.00518,"l":0.00505},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001881,"p":0.0064,"v":166445.162786,"h":0.001912,"l":0.001855},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.00001171,"p":-0.5052,"v":1622538.42500014,"h":0.00003945,"l":0.00001141},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.119,"p":1.709,"v":728447.1969,"h":0.124,"l":0.117},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.0048,"p":-0.0082,"v":415833.73558,"h":0.00499,"l":0.00468},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.2478,"p":0.0189,"v":21753.528,"h":0.2524,"l":0.2422},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00548,"p":0.183,"v":157990.68813,"h":0.00566,"l":0.00546},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06258,"p":0.0118,"v":61371.97102,"h":0.063,"l":0.06113},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.5498,"p":-0.0023,"v":279872.15969,"h":0.60349,"l":0.52149},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000706,"p":0.0014,"v":2406.779437,"h":0.000706,"l":0.000695},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":28.7,"p":0.0052,"v":53062.3,"h":28.76,"l":28.43},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4693,"p":0.0004,"v":55088.0243,"h":0.4693,"l":0.4691},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00677,"p":1.347,"v":184696.72074,"h":0.00685,"l":0.00667},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000969,"p":-0.206,"v":93885.690927,"h":0.00098,"l":0.000964},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.789e-9,"p":-0.0026,"v":87445.87081998006,"h":3.864e-9,"l":3.663e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00723,"p":0.0183,"v":62091.10478,"h":0.00744,"l":0.00696},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0009921,"p":0.0024,"v":51447.8604465,"h":0.0010005,"l":0.000987},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01108,"p":-0.028,"v":51.51228,"h":0.01207,"l":0.01108},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.018,"p":-1.045,"v":699368.27206,"h":0.01837,"l":0.0178},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001391,"p":0.0659,"v":1432.5634305,"h":0.0001425,"l":0.0001293},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06495,"p":2.123,"v":562778.241481,"h":0.06683,"l":0.06354},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04127,"p":0.0046,"v":891640.81009,"h":0.04136,"l":0.04093},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001219,"p":-0.0016,"v":7224.503232,"h":0.001229,"l":0.001216},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0247,"p":0.0373,"v":60244.9041,"h":0.02475,"l":0.02377},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02016,"p":0.0004,"v":56755.2591,"h":0.02039,"l":0.02004},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":127.46,"p":0.0014,"v":60359.53,"h":129.02,"l":126.27},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.075,"p":0.0555,"v":59113.13345,"h":0.07882,"l":0.07102},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9988,"p":-0.0001,"v":146.1053,"h":0.9989,"l":0.9986},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":530.16,"p":0.0151,"v":57508.04,"h":530.43,"l":518.78},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.9,"p":0.0375,"v":65503.515,"h":3.91,"l":3.721},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006396,"p":-0.0406,"v":1113.60536276,"h":0.00006679,"l":0.00006211},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.006018,"p":-0.0039,"v":1282.706956,"h":0.006799,"l":0.006017},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0048,"p":23.077,"v":2844626.5873,"h":0.0058,"l":0.0037},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01101,"p":0.64,"v":765579.652171,"h":0.01119,"l":0.01087},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":70.92,"p":-0.1,"v":12354.62,"h":78.94,"l":70.41},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":90.27,"p":0.0924,"v":69137.01,"h":90.49,"l":82.5},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.00026,"p":-0.0647,"v":24674.5104672,"h":0.0002785,"l":0.000255},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.007143,"p":-0.0131,"v":57493.54904,"h":0.007255,"l":0.007127},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.000095,"p":0.0326,"v":14995.1935319,"h":0.0000961,"l":0.0000909},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.0344,"p":0.0663,"v":679534.63006,"h":0.03759,"l":0.03118},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0488,"p":4.051,"v":562282.324353,"h":0.0489,"l":0.0461},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.931,"p":0.867,"v":4347062.35056,"h":0.936,"l":0.916},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.00455,"p":0.0022,"v":2895.82773,"h":0.00461,"l":0.00432},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.002175,"p":-0.0032,"v":59621.33886,"h":0.002317,"l":0.002015},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":187.42,"p":0.03,"v":54820.09,"h":189.04,"l":181.82},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.01011,"p":0,"v":0,"h":0.01011,"l":0.01011},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.117,"p":-0.0051,"v":59703.963,"h":0.119,"l":0.1167},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.303,"p":-12.174,"v":13269872.805222,"h":0.351,"l":0.287},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001299,"p":0.0108,"v":35499.308485,"h":0.001303,"l":0.001281},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.11825,"p":-0.0283,"v":241064.23615,"h":0.1283,"l":0.116},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000523,"p":0.0155,"v":18838.2272647,"h":0.0000524,"l":0.0000512},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01357,"p":0.074,"v":858770.032337,"h":0.01414,"l":0.0134},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02257,"p":-0.0105,"v":55411.08558,"h":0.02439,"l":0.02229},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001502,"p":-0.858,"v":341823.071417,"h":0.00153,"l":0.001478},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06453,"p":0.0379,"v":29744.32064,"h":0.068,"l":0.061},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.285,"p":0.367,"v":7849682.74403,"h":3.293,"l":3.197},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2839,"p":0.0057,"v":100284.1981,"h":1.2861,"l":1.2765},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":54.26,"p":0.0057,"v":59236.15,"h":54.68,"l":53.45},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.469e-8,"p":0.0278,"v":1129.90597832323,"h":4.57e-8,"l":4.348e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.000748,"p":0.0065,"v":53883.3725226,"h":0.0007543,"l":0.0007178},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":150.42,"p":0.0628,"v":62847.34,"h":150.97,"l":141.48},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":676.96,"p":-0.0052,"v":59243.46,"h":683.49,"l":669.99},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.0003368,"p":0.0092,"v":40033.1836506,"h":0.0003386,"l":0.0003333},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.00065,"p":-0.0984,"v":28618.086202,"h":0.000724,"l":0.000632},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1984,"p":0.0354,"v":1278.5293,"h":0.2586,"l":0.1916},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005676,"p":-0.0003,"v":53215.752093,"h":0.00568,"l":0.005675},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005681,"p":-0.013,"v":55783.935673,"h":0.005874,"l":0.005529},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.89908,"p":0.0101,"v":71869.06818,"h":1.90227,"l":1.88008},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":24.9958,"p":0.0126,"v":12532.583,"h":25.1245,"l":24.0483},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.007,"p":0.0553,"v":917.150876,"h":0.007,"l":0.006399},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.000542,"p":-9.213,"v":5723314.392139,"h":0.000619,"l":0.000533},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003192,"p":-0.0157,"v":4256.80333826,"h":0.00003254,"l":0.00003126},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0.0005,"v":47916.62353,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02322,"p":2.336,"v":1231572.78915,"h":0.02507,"l":0.02253},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.01422,"p":0,"v":26270.3246,"h":0.01439,"l":0.01366},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.000236,"p":-0.0096,"v":295742.4519078,"h":0.0002442,"l":0.0002321},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.575,"p":-1.033,"v":1709798.71485,"h":0.589,"l":0.571},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03647,"p":0.0021,"v":104177.01977,"h":0.03809,"l":0.03579},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003135,"p":-0.0494,"v":135006.924319,"h":0.003302,"l":0.003037},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4309,"p":0.0093,"v":141778.5439,"h":0.451,"l":0.39},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.007513,"p":-0.0122,"v":94092.636248,"h":0.007694,"l":0.007501},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014292,"p":-0.0677,"v":35624.671292,"h":0.015335,"l":0.013793},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.00263,"p":0.1144,"v":54.652552,"h":0.00263,"l":0.00236},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.0071,"p":0.0056,"v":44121.90778,"h":0.00714,"l":0.00699},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002918,"p":0.0117,"v":55613.127218,"h":0.002977,"l":0.002854},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.04708,"p":-0.0393,"v":66580.38929,"h":0.05247,"l":0.04635},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":76340.41,"p":1.671,"v":1236392716.4097548,"h":76927.57,"l":74702},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":196.96,"p":-0.0032,"v":56147.33,"h":198.45,"l":195.7},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028965,"p":-0.0092,"v":181702.160754,"h":0.029844,"l":0.028497},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.001518,"p":-0.1101,"v":56997.556422,"h":0.001771,"l":0.001414},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.02425,"p":20.527,"v":26199648.12857,"h":0.02945,"l":0.01976},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1645,"p":1.732,"v":903501.16416,"h":0.1687,"l":0.1599},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000577,"p":0.698,"v":197056.974554,"h":0.000585,"l":0.00057},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000602,"p":0.0117,"v":81390.951293,"h":0.000616,"l":0.000589},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21855,"p":0.015,"v":76301.56124,"h":0.22277,"l":0.21532},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":317.65,"p":2.063,"v":41367263.5934,"h":322.98,"l":306},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.0138,"p":-0.0198,"v":159.58587,"h":0.01416,"l":0.01372},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.23349,"p":0.003,"v":25293.85897,"h":0.23609,"l":0.23028},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003542,"p":0.0091,"v":2.487276,"h":0.003557,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.0162,"p":0.0125,"v":13271.62652,"h":0.0165,"l":0.01534},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08911,"p":-0.0183,"v":53461.52512,"h":0.09109,"l":0.0891},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.67069,"p":0.0418,"v":56366.88222,"h":0.67069,"l":0.63462},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":50.46,"p":-0.0059,"v":57880.76,"h":50.84,"l":50.1},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003598,"p":0.0115,"v":56796.6914753,"h":0.000382,"l":0.0003545},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1218,"p":-0.0779,"v":59735.2061,"h":0.139,"l":0.118},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006915,"p":0.0055,"v":58083.170509,"h":0.007157,"l":0.006719},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.1005,"p":0.0131,"v":32078.6056,"h":0.1051,"l":0.0946},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0131,"p":0.0155,"v":926.4255,"h":0.0131,"l":0.0129},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015424,"p":0.0056,"v":57834.569571,"h":0.01559,"l":0.015188},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":0.846,"v":597424.631,"h":4.78,"l":4.7},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.07776,"p":5.94,"v":3366220.527347,"h":0.08015,"l":0.07174},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.05057,"p":-0.0057,"v":98205.56887,"h":0.05414,"l":0.04933},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":48.88,"p":0.0557,"v":71236.54,"h":49.28,"l":46.22},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3775,"p":-3.131,"v":3476535.169607,"h":0.3917,"l":0.3743},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009877,"p":-0.0363,"v":365.6967763,"h":0.0011,"l":0.0008882},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9994,"p":0,"v":6163060.124,"h":0.9996,"l":0.9992},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003111,"p":0.0067,"v":34796.423872,"h":0.003507,"l":0.003073},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.00036,"p":-0.0778,"v":318.1776647,"h":0.0004037,"l":0.00036},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.11e-8,"p":0.0098,"v":24500.292241705,"h":5.17e-8,"l":5.01e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.235,"p":0.1446,"v":325476.0618,"h":0.2429,"l":0.2033},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005459,"p":1.809,"v":328114.172741,"h":0.00565,"l":0.005332},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008505,"p":-0.0653,"v":62841.342429,"h":0.009122,"l":0.008458},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":106.63,"p":0.0031,"v":55308.08,"h":107.09,"l":106.22},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05013,"p":0.0038,"v":36532.30105,"h":0.05021,"l":0.04945},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":8.307,"p":0.1453,"v":2394633.8091,"h":8.3829,"l":7.1501},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.32,"p":0.0154,"v":57899.656,"h":56.122,"l":54.278},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003155,"p":0.51,"v":70109.249301,"h":0.003205,"l":0.003137},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0428,"p":0.0023,"v":62785.1072,"h":0.0434,"l":0.0419},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0218,"p":0.038,"v":16034.0248,"h":0.0249,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":798.75,"p":0.0075,"v":55319.61,"h":798.75,"l":790.55},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.222,"p":-0.048,"v":2143.7521,"h":0.2359,"l":0.2138},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.00186,"p":2.479,"v":2710968.164558,"h":0.001866,"l":0.001801},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07267,"p":0.0228,"v":101056.36884,"h":0.07317,"l":0.07081},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1064.05,"p":0.0139,"v":55770,"h":1098.6,"l":1029.1},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":92.17,"p":0.0421,"v":73667.04,"h":92.33,"l":87.98},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004006,"p":-0.0098,"v":56764.511728,"h":0.004295,"l":0.003922},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.06756,"p":0.0086,"v":54208.70231,"h":0.06842,"l":0.06672},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.005546,"p":-0.0152,"v":71264.135903,"h":0.005693,"l":0.005432},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":233.92,"p":0.0126,"v":56736.9,"h":234.84,"l":230.69},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2916,"p":0.0051,"v":53446.7905,"h":0.2929,"l":0.288},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0012028,"p":-0.0686,"v":67885.1755434,"h":0.0013023,"l":0.0010713},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01675,"p":0,"v":57528.85306,"h":0.0172,"l":0.01664},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":98.02,"p":0.0015,"v":55777.64,"h":98.3,"l":96.37},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00006965,"p":0.0245,"v":21355.86910232,"h":0.00007601,"l":0.00006552},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003998,"p":-0.0118,"v":56063.5110885,"h":0.0004131,"l":0.0003899},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.0005426,"p":0.1757,"v":110684.9403041,"h":0.0005654,"l":0.0004554},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005899,"p":0.0071,"v":60305.768103,"h":0.006026,"l":0.00576},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006048,"p":0.0507,"v":55817.746155,"h":0.0006192,"l":0.0005754},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":186.39,"p":-0.0142,"v":61766.1,"h":189.45,"l":186.3},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015512,"p":0.0094,"v":35070.700645,"h":0.015578,"l":0.015314},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.52,"p":-0.0158,"v":56330.63,"h":149.73,"l":146},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00172,"p":0.0117,"v":3896.39332,"h":0.00172,"l":0.00163},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1185,"p":10.233,"v":6554766.04343,"h":0.132,"l":0.1057},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0509,"p":0,"v":165925.351,"h":0.0511,"l":0.05},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001812,"p":0.0072,"v":55175.547956,"h":0.001818,"l":0.001751},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0814,"p":0.743,"v":367053.28662,"h":0.0822,"l":0.0806},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01161,"p":-0.0268,"v":248.29523,"h":0.012,"l":0.0115},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.0000761,"p":-0.0223,"v":19002.29490164,"h":0.00007784,"l":0.00007595},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.00000122,"p":0.0252,"v":11850.75931116,"h":0.00000122,"l":0.00000119},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.2917,"p":0.2542,"v":995774.89595,"h":0.37314,"l":0.23174},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000591,"p":0.0119,"v":1942.354716,"h":0.000775,"l":0.000561},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00374,"p":0.538,"v":246445.14467,"h":0.0038,"l":0.00368},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":173.58,"p":0.0675,"v":91301.57,"h":174.47,"l":160.55},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1102,"p":-2.736,"v":303238.725188,"h":0.1146,"l":0.11},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.3713e-7,"p":0.0473,"v":55855.78148395829,"h":1.3723e-7,"l":1.2913e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02168,"p":-0.0229,"v":74894.048,"h":0.02246,"l":0.02143},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00211,"p":-0.014,"v":74954.89569,"h":0.00214,"l":0.00211},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":954.3,"p":0.0301,"v":60648.18,"h":957.77,"l":926.14},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.00197,"p":-0.0483,"v":14760.69135,"h":0.002077,"l":0.001923},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05903,"p":0.0396,"v":45120.72911,"h":0.0684,"l":0.05563},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04844,"p":0.0286,"v":61378.4543,"h":0.04898,"l":0.04573},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01664,"p":0.0066,"v":60075.52603,"h":0.0167,"l":0.01639},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3838,"p":4.606,"v":5691746.853505,"h":0.384,"l":0.3438},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.006837,"p":0.0181,"v":54106.630544,"h":0.006998,"l":0.0066},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000637,"p":0.0111,"v":40521.6463451,"h":0.0000639,"l":0.0000625},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001101,"p":0.1098,"v":14883.51052425,"h":0.00001107,"l":0.00000991},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9982,"p":0,"v":363305.4594,"h":0.9986,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.002024,"p":-0.0484,"v":59487.988334,"h":0.002134,"l":0.001937},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4e-9,"p":0.0129,"v":134.494105206588,"h":4e-9,"l":3.89e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001032,"p":0.0147,"v":45800.18203473,"h":0.00001042,"l":0.00001016},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006705,"p":-0.0109,"v":54735.165099,"h":0.006796,"l":0.006651},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":48.51,"p":0.098,"v":80432.88,"h":48.71,"l":44.07},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1203,"p":0.0025,"v":1211.9521,"h":0.1222,"l":0.118},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03154,"p":0.0187,"v":63194.32462,"h":0.0318,"l":0.03061},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.00945,"p":0.1566,"v":13129.38327,"h":0.0118,"l":0.00817},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05354,"p":0.0163,"v":100813.97106,"h":0.05409,"l":0.052},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0188,"p":3.867,"v":397444.65574,"h":0.0192,"l":0.0181},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003174,"p":0.698,"v":3663782.58348196,"h":0.00003203,"l":0.00003101},{"s":"AFRDUSDT","b":"AFRD","src":"mexc","pair":"AFRDUSDT","c":0.000008,"p":-0.3846,"v":722.522943,"h":0.000019,"l":0.000005},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4776.01,"p":0,"v":5779452.55,"h":4815.51,"l":4761.3},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":590.57,"p":-0.0173,"v":57883.2,"h":603.32,"l":586.37},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":420.47,"p":0.0014,"v":56737.76,"h":422.62,"l":419.54},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005888,"p":-0.0114,"v":57572.809564,"h":0.005993,"l":0.005883},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008263,"p":-0.0381,"v":70651.70948,"h":0.009096,"l":0.008261},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003395,"p":-0.0374,"v":78368.507108,"h":0.00356,"l":0.003381},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02491,"p":-0.0161,"v":57334.27552,"h":0.02553,"l":0.02487},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0515,"p":-0.048,"v":782.5693,"h":0.0574,"l":0.051},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7713,"p":0.0005,"v":6083222.9894,"h":1.7749,"l":1.768},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01095,"p":0.2792,"v":82585.53503,"h":0.01387,"l":0.00844},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002413,"p":0.0008,"v":51913.026364,"h":0.002423,"l":0.002398},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4337,"p":0.009,"v":1999.8591,"h":0.4409,"l":0.4199},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.000629,"p":-0.1491,"v":55097.127991,"h":0.0007419,"l":0.0005689},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.0009414,"p":0.7229,"v":24702.6109824,"h":0.0012597,"l":0.0004704},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.006885,"p":0.0293,"v":61527.777155,"h":0.007066,"l":0.006686},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03726,"p":0.0434,"v":60739.81913,"h":0.03808,"l":0.0351},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01692,"p":0.0023,"v":11617.4803,"h":0.01706,"l":0.01688},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.1412,"p":2.171,"v":252309.01466,"h":0.1438,"l":0.1382},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00724,"p":-0.0068,"v":32997.6779,"h":0.00758,"l":0.00716},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01958,"p":1.032,"v":733331.67394,"h":0.01999,"l":0.0191},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.81,"p":2.973,"v":413584.20841,"h":3.84,"l":3.68},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.2408,"p":0.0098,"v":27399.63278,"h":0.24871,"l":0.22993},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.852,"p":0.246,"v":545368.59157,"h":2.886,"l":2.817},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.03065,"p":0.0197,"v":73017.81907,"h":0.031523,"l":0.029908},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.01001,"p":0,"v":678.83688,"h":0.01012,"l":0.00999},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.457,"p":7.132,"v":1333697.84206,"h":1.487,"l":1.354},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.05888,"p":-0.909,"v":1169169.18822,"h":0.06048,"l":0.05844},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.03013,"p":-0.0069,"v":46123.55641,"h":0.03072,"l":0.03008},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.67297,"p":-0.0013,"v":68180.55521,"h":0.69196,"l":0.65302},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05146,"p":0.0829,"v":441855.61733,"h":0.05255,"l":0.04747},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001508,"p":0.0073,"v":14711.8689835,"h":0.000155,"l":0.0001423},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.004042,"p":0.0324,"v":3260.265827,"h":0.004216,"l":0.003807},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.09255,"p":-0.0034,"v":117727.93582,"h":0.10157,"l":0.09152},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.22,"p":3.431,"v":775820.7464,"h":4.33,"l":4.08},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.004181,"p":0.3899,"v":168561.302618,"h":0.005379,"l":0.003008},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000010753,"p":0.0452,"v":122851.673416882,"h":0.000011095,"l":0.000010227},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001639,"p":0.0295,"v":66882.030778,"h":0.001671,"l":0.001521},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002033,"p":-0.489,"v":225893.35157399,"h":0.00002075,"l":0.00002021},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.000057,"p":0.0017,"v":7711.6337377,"h":0.0000578,"l":0.0000569},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":148.31,"p":-0.0104,"v":61769.4,"h":150.11,"l":147.43},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":46539.134356,"h":0.000509,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":0,"v":80.6562,"h":0.018,"l":0.0174},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0122,"p":-0.0542,"v":2109.6558,"h":0.0129,"l":0.0116},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03303,"p":-0.014,"v":63360.22201,"h":0.0335,"l":0.0326},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.49,"p":0.69,"v":13529192.11215,"h":55.53,"l":54.64},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":315.13,"p":-0.0093,"v":62251.88,"h":318.25,"l":296.54},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0582,"p":0.867,"v":804627.24949,"h":0.0586,"l":0.0571},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03959,"p":0.0071,"v":57580.93106,"h":0.03962,"l":0.03915},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.189051,"p":0.0169,"v":40582.180965,"h":0.189958,"l":0.185242},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1765,"p":0.0011,"v":55884.8106,"h":0.1771,"l":0.1752},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.0001194,"p":0.0721,"v":229326.4106269,"h":0.00012758,"l":0.0001109},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08382,"p":0.395,"v":297048.694041,"h":0.08587,"l":0.0834},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.11705,"p":0.1453,"v":73644.7012,"h":0.11747,"l":0.09501},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0431,"p":7.481,"v":2763681.24047,"h":0.0441,"l":0.0397},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000744,"p":-0.0132,"v":7010.509547,"h":0.000786,"l":0.000726},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01335,"p":0.0332,"v":25236.53087,"h":0.01335,"l":0.01269},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01831,"p":1.104,"v":246836.52695,"h":0.01834,"l":0.01797},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03373,"p":-2.823,"v":735760.716687,"h":0.03574,"l":0.03365},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0587,"p":0.686,"v":1112610.9227,"h":0.059,"l":0.0576},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00454,"p":0.0835,"v":76559.20615,"h":0.00462,"l":0.0041},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001159,"p":0.0017,"v":45199.246784,"h":0.001167,"l":0.001132},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78.22,"p":0.0057,"v":55847.23,"h":78.46,"l":77.68},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.2712,"p":0.0037,"v":10815.8944,"h":0.2969,"l":0.263},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.001018,"p":-0.045,"v":9741.609622,"h":0.001073,"l":0.001012},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03019,"p":-0.0111,"v":199386.58718,"h":0.03131,"l":0.0295},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01028,"p":-0.291,"v":863728.86264,"h":0.01042,"l":0.01009},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":93.3643,"p":0.0017,"v":4819.6533,"h":93.9719,"l":90.6486},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":40.78,"p":-0.006,"v":1589526.42,"h":41.79,"l":40.35},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.52,"p":0.0254,"v":256960.6167,"h":0.5427,"l":0.4995},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0124,"p":3.333,"v":1230844.45444,"h":0.0133,"l":0.0118},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.058,"p":0.0545,"v":2924.622,"h":0.062,"l":0.055},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0346,"p":6.135,"v":637616.5941,"h":0.036,"l":0.0326},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07031,"p":-0.0949,"v":127445.3783,"h":0.08556,"l":0.05593},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06635,"p":0.0349,"v":367828.51798,"h":0.06741,"l":0.0634},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.38499,"p":-0.0004,"v":62984.33083,"h":0.40962,"l":0.38007},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0439,"p":0.688,"v":375343.1992,"h":0.0449,"l":0.0435},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.00862,"p":0.0334,"v":62268.986887,"h":0.008672,"l":0.0083},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.001,"p":-0.0069,"v":6950.129892,"h":0.001007,"l":0.001},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.809,"p":2.665,"v":757049.25133,"h":0.821,"l":0.788},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01803,"p":-0.0093,"v":770.17858,"h":0.0182,"l":0.0178},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1571,"p":0.055,"v":9816.1476,"h":0.1639,"l":0.1481},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01243,"p":0.729,"v":5393109.76859,"h":0.01303,"l":0.01219},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005188,"p":0.0073,"v":7373.049356,"h":0.005195,"l":0.005134},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":304.65,"p":0.0027,"v":60123.24,"h":304.82,"l":300.6},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":34.37,"p":0.497,"v":4658482.38897,"h":34.78,"l":33.76},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003462,"p":-0.0153,"v":332.872969197,"h":0.000003526,"l":0.000003361},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1361,"p":0.591,"v":1505824.26704,"h":0.1385,"l":0.1334},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00778,"p":0,"v":8826.48497,"h":0.00784,"l":0.00774},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0001994,"p":0.0055,"v":31.8065916,"h":0.0002102,"l":0.0001978},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":375.84,"p":0.0204,"v":61662.32,"h":377.64,"l":367.92},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006745,"p":-0.086,"v":62273.8418307,"h":0.0007383,"l":0.000618},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1306,"p":-0.0007,"v":86559.5901,"h":0.1311,"l":0.1292},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006117,"p":-0.0024,"v":23262.369918,"h":0.006144,"l":0.006098},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.010571,"p":0.0325,"v":188551.07937,"h":0.011363,"l":0.01011},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.06045,"p":1.121,"v":7556454.780939,"h":0.06513,"l":0.05928},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.66,"p":0.0055,"v":55359.38,"h":277.74,"l":274.75},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06182,"p":-0.0059,"v":57948.66373,"h":0.06342,"l":0.0597},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02809,"p":-0.035,"v":56871.60474,"h":0.02912,"l":0.02785},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006523,"p":0.0383,"v":171821.182269,"h":0.00674,"l":0.006271},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.002639,"p":0.0501,"v":54383.539638,"h":0.003255,"l":0.002454},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.04,"p":0.005,"v":55925.89,"h":77.24,"l":76.6},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00435,"p":-0.2551,"v":6629.8558,"h":0.00627,"l":0.0041},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0577,"p":1.943,"v":525353.451695,"h":0.0581,"l":0.0565},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17929,"p":0.0213,"v":123208.82378,"h":0.19,"l":0.16498},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002301,"p":0.0497,"v":54788.24614165,"h":0.00002325,"l":0.00002144},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.06354,"p":0.0106,"v":56464.37986,"h":0.0649,"l":0.0626},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00702,"p":0.0071,"v":120389.52036,"h":0.00709,"l":0.00688},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1481.31,"p":0.0255,"v":60814.16,"h":1485.28,"l":1444.15},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023713,"p":-0.052,"v":351713.929891,"h":0.025083,"l":0.023589},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20151,"p":0.0106,"v":19556.75656,"h":0.20199,"l":0.19875},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3078.96,"p":0.0209,"v":1438959.45,"h":3670,"l":2952.51},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06697,"p":0.0143,"v":30936.50562,"h":0.06786,"l":0.06579},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.2857,"p":0.09,"v":60240.3893,"h":0.287,"l":0.2619},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.215,"p":-7.92,"v":13673.744149999999,"h":0.2363,"l":0.215},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10636,"p":3.43,"v":23347.833437999998,"h":0.10636,"l":0.10019},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0018556,"p":-6.8,"v":1091.17889984,"h":0.0019946,"l":0.0018518},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00038158,"p":30.88,"v":3248.1498164412005,"h":0.00039999,"l":0.00027033},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.00006575,"p":0,"v":1.6343477499999999,"h":0.00006575,"l":0.00006575},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.0225,"p":-1.22,"v":116079.207075,"h":0.02289,"l":0.02243},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0002993,"p":-0.03,"v":3087.52405803,"h":0.0003052,"l":0.0002985},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":2.749,"p":9.39,"v":4500.82774,"h":2.766,"l":2.44},{"s":"WATERUSDT","b":"WATER","src":"gate","pair":"WATER_USDT","c":0.0000145,"p":0.69,"v":2643.4113350000002,"h":0.0000188,"l":0.0000127},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011924,"p":-6.11,"v":30876.637452760006,"h":0.012957,"l":0.011758},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.02106,"p":-6.1,"v":6109.068583799999,"h":0.02243,"l":0.01846},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":164.31,"p":3.04,"v":27.275460000000002,"h":164.31,"l":159.45},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011621,"p":1.12,"v":844.6328736,"h":0.0117,"l":0.010911},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00434,"p":0.23,"v":13870.0956338,"h":0.00435,"l":0.00432},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008156,"p":0.72,"v":19.9993276,"h":0.0008156,"l":0.0008097},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0005416,"p":-28.73,"v":6486.1171104000005,"h":0.0007622,"l":0.0005416},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":5.4378,"p":-4.62,"v":14164.055171999998,"h":5.7334,"l":5.3211},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":1.17974,"p":-43.65,"v":34952.5580916,"h":2.09372,"l":1.02507},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004865,"p":3.09,"v":1017.54192589,"h":0.00000497,"l":0.000004655},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0003209,"p":-4.4,"v":1435.3863418,"h":0.0003538,"l":0.0003197},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018895,"p":-8.46,"v":926.1658983300001,"h":0.00020799,"l":0.00018749},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":0.9966,"p":-2.66,"v":7850.347758000001,"h":1.03516,"l":0.9966},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":649.48,"p":0.45,"v":81005.74352,"h":650.36,"l":644.33},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.693,"p":0.594,"v":178429.6685,"h":1.713,"l":1.667},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.010984,"p":5.03,"v":46148.551056000004,"h":0.0139,"l":0.010374},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.56043,"p":-1.15,"v":100187.7740721,"h":0.58731,"l":0.55313},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.002364,"p":-29.89,"v":206411.5184244,"h":0.003405,"l":0.002331},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.94895,"p":0.23,"v":67681.8944235,"h":0.95483,"l":0.92407},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.00010192,"p":30.7,"v":30037.57661632,"h":0.00019125,"l":0.00006907},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00797,"p":-4.67,"v":1669.35635,"h":0.008361,"l":0.00791},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4887,"p":-5.05,"v":1249299.77832,"h":0.5279,"l":0.4788},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011037,"p":0.43,"v":34066.90320189,"h":0.012202,"l":0.010715},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03626,"p":0.47,"v":944.7296432,"h":0.03646,"l":0.03609},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01227,"p":0.16,"v":42466.094783399996,"h":0.01234,"l":0.0118},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05883,"p":26.46,"v":48876.0251832,"h":0.06076,"l":0.04645},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.000626,"p":-8.63,"v":6503.488334000001,"h":0.000699,"l":0.0006},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004383,"p":-0.76,"v":9016.0317414,"h":0.0004464,"l":0.0004331},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.067074,"p":0.96,"v":27608.057490299998,"h":0.069345,"l":0.060624},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.12085,"p":-3.29,"v":3539.4089214999995,"h":1.16979,"l":1.07874},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":173.58,"p":6.94,"v":111887.23788000002,"h":175.25,"l":160.41},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.0000025555,"p":22.39,"v":2838.0428137425,"h":0.0000027,"l":0.00000200562},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0012268,"p":0.35,"v":567.3692371999999,"h":0.0012395,"l":0.0011764},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.708,"p":-3.69,"v":16971.71784,"h":9.119,"l":8.265},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.06574,"p":-7.65,"v":53039.249599400006,"h":0.0721,"l":0.06039},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.0001219,"p":-7.19,"v":8332.6539368,"h":0.00015736,"l":0.000117},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.1682,"p":-1.93,"v":2012.9435919999999,"h":0.17772,"l":0.16664},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004501,"p":2.15,"v":263.2180299,"h":0.0004765,"l":0.000426},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001276,"p":0,"v":9.145092,"h":0.001276,"l":0.001276},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.81181,"p":-0.8,"v":5142.6783423,"h":0.8335,"l":0.80318},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002135,"p":-14.01,"v":1144.3512465000001,"h":0.0002489,"l":0.0001917},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.01343,"p":1.589,"v":87202.10769,"h":0.01354,"l":0.01318},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":-0.22,"v":47.249539,"h":1.0009,"l":0.9983},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.104,"p":4.83,"v":1902946.3647999999,"h":0.1065,"l":0.0957},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006512,"p":-4,"v":13570.7976624,"h":0.000868,"l":0.0006251},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7549,"p":-0.3,"v":11.70095,"h":0.7572,"l":0.7549},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.06055,"p":-1.44,"v":155895.22461799998,"h":0.06513,"l":0.06031},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.00123,"p":-0.08,"v":8160.554432999999,"h":0.001231,"l":0.001217},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.009754,"p":-12.04,"v":20517.31007362,"h":0.011238,"l":0.009506},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.001,"p":-16.46,"v":1297.84538,"h":8.381,"l":6.568},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02129,"p":-2.2,"v":424.54793509999996,"h":0.02224,"l":0.02129},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6784,"p":-4.74,"v":200102.40691199998,"h":2.8636,"l":2.6452},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03083,"p":0.52,"v":1676.8326012,"h":0.03123,"l":0.0306},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":48.5,"p":-1.78,"v":3107.104,"h":52.23,"l":47.38},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003159,"p":3.6,"v":1000.3900982399999,"h":0.003169,"l":0.002929},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.02007,"p":0.6,"v":7014.212118000001,"h":0.02025,"l":0.01983},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.46257,"p":-15.8,"v":8046.679871799999,"h":1.75052,"l":1.4601},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.00829,"p":-5.47,"v":2362.1287248000003,"h":0.00968,"l":0.007876},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.003707,"p":-0.61,"v":5375.809846,"h":0.00373,"l":0.003599},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.38579,"p":5.82,"v":29002.272492800006,"h":0.38817,"l":0.3501},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002534,"p":0,"v":33.0717408,"h":0.0002534,"l":0.0002534},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001971,"p":-4.69,"v":24927.1668324,"h":0.00021,"l":0.000196},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.07158,"p":5.9,"v":9357.5023662,"h":0.07287,"l":0.06673},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004411,"p":0.98,"v":933.9820523,"h":0.00547,"l":0.004211},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.02912,"p":-13.53,"v":9691.5631904,"h":0.03414,"l":0.02764},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.000024902,"p":-0.78,"v":1226.0885506686,"h":0.00002515,"l":0.00002216},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02535,"p":21,"v":59717.2249245,"h":0.02605,"l":0.02045},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.01929,"p":0.1,"v":2522.9641770000003,"h":0.01943,"l":0.01871},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.1023,"p":0.89,"v":37296.640392,"h":0.1051,"l":0.09},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.02906,"p":-8,"v":3342.0290264,"h":0.03529,"l":0.02449},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05784,"p":-14.45,"v":1728970.1982,"h":0.07702,"l":0.05412},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.0000727,"p":6.28,"v":51326.966039900006,"h":0.000074,"l":0.00006311},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.1168,"p":-9.8,"v":53253.246544,"h":0.13644,"l":0.11424},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02941,"p":5.29,"v":230901.03393019998,"h":0.03096,"l":0.02745},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003723,"p":1.05,"v":403.57305108,"h":0.003723,"l":0.003684},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0009835,"p":5.18,"v":2094.99849265,"h":0.0009884,"l":0.0009001},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003194,"p":6.32,"v":8100.897483999999,"h":0.00345,"l":0.002875},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005711,"p":1.24,"v":499.86475526000004,"h":0.005711,"l":0.005641},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002145,"p":-0.6,"v":303.65907000000004,"h":0.002304,"l":0.002145},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.08579,"p":6.24,"v":1094936.7225041,"h":0.08958,"l":0.07671},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002621,"p":-0.34,"v":3650.982233,"h":0.002641,"l":0.00262},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001517,"p":-0.19,"v":7921.92202886,"h":0.000152,"l":0.0001514},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.01383,"p":-11,"v":5321.5551135000005,"h":0.01593,"l":0.01184},{"s":"LIQUSDT","b":"LIQ","src":"gate","pair":"LIQ_USDT","c":0.00013,"p":-13.33,"v":252.36627,"h":0.0001644,"l":0.0001162},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001314,"p":1.31,"v":249.43399200000002,"h":0.001314,"l":0.001297},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000217,"p":0,"v":0,"h":0,"l":0},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00006,"p":-3.96,"v":157.86072000000001,"h":0.0000636,"l":0.00005791},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05491,"p":1.4,"v":252014.75589519998,"h":0.05513,"l":0.0475},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.07144,"p":12.89,"v":26489.661239200002,"h":0.07425,"l":0.05754},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.03026,"p":7.61,"v":337339.81749199994,"h":0.03026,"l":0.02769},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00002197,"p":2.9,"v":176.73510988900003,"h":0.00002197,"l":0.00002135},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003661,"p":1.32,"v":611.36089707,"h":0.003758,"l":0.003536},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003786,"p":-0.34,"v":23340.627621863998,"h":0.000003808,"l":0.000003777},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.04061,"p":2.47,"v":2514.4501821999997,"h":0.04224,"l":0.03755},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.12642,"p":1.02,"v":11270.39531,"h":1.15684,"l":1.10215},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.006086,"p":2.96,"v":17833.604962,"h":0.006227,"l":0.005883},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00011014,"p":-0.01,"v":1149.33645248,"h":0.00011042,"l":0.00010301},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.78282,"p":1.4,"v":4923.585531,"h":0.78861,"l":0.75781},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.0008635,"p":0,"v":1.141547,"h":0.0008635,"l":0.0008635},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.0000259,"p":-0.03,"v":16.9988952,"h":0.00002591,"l":0.0000259},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004298,"p":-4.97,"v":1633.7905738,"h":0.0004523,"l":0.0003706},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":194.74,"p":0,"v":0,"h":0,"l":0},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0075817,"p":-1.18,"v":443.59510752200003,"h":0.0079612,"l":0.0075789},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004926,"p":0.57,"v":29.601023640000005,"h":0.0004963,"l":0.0004898},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0003971,"p":1.3,"v":1438.009442177,"h":0.0004291,"l":0.000392},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.00001086,"p":1.11,"v":2927.1259364999996,"h":0.000011686,"l":0.0000105},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.4344,"p":-3.51,"v":1732.712168,"h":1.5316,"l":1.42},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.07897,"p":-1.55,"v":521722.41703819996,"h":0.08527,"l":0.07662},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00012841,"p":-8.37,"v":14631.73279471,"h":0.00014658,"l":0.00012756},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1169,"p":-1.25,"v":30405.99394,"h":0.12307,"l":0.1128},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1742,"p":0,"v":0,"h":0,"l":0},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01197,"p":5.185,"v":2838634.742619,"h":0.01255,"l":0.0113},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.288,"p":1.44,"v":14622.551680000002,"h":4.288,"l":4.196},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.314,"p":1.64,"v":76292.24544,"h":10.344,"l":10.147},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004561,"p":-0.13,"v":10159.430574264,"h":0.00005511,"l":0.00004526},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0383,"p":0.525,"v":103961.3738,"h":0.0392,"l":0.0379},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00007704,"p":0.28,"v":100748.51270784,"h":0.00009852,"l":0.00007446},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0029203,"p":2.31,"v":1852.6885491599996,"h":0.0029436,"l":0.0028303},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2327.74,"p":0.38,"v":19700.129168,"h":2341.38,"l":2282.56},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.10269,"p":2.53,"v":74054.9417643,"h":0.10646,"l":0.09769},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10889,"p":-3.62,"v":742.19424,"h":0.11754,"l":0.10889},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.0022765,"p":-3.69,"v":486.39698999999996,"h":0.0023697,"l":0.0022765},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":138.98,"p":3.8,"v":13956.371599999999,"h":140.56,"l":132.59},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01383,"p":2.44,"v":3846.1023933,"h":0.01416,"l":0.0135},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011608,"p":2.6,"v":779.1022616,"h":0.0015,"l":0.0011186},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002332,"p":-3.55,"v":1752.1660164799998,"h":0.002432,"l":0.002332},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.559,"p":0,"v":0,"h":0,"l":0},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03228,"p":-9.07,"v":496324.3399164001,"h":0.03755,"l":0.03226},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.00044,"p":7.05,"v":22481.946608000002,"h":0.00044,"l":0.0004012},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.221,"p":3.271,"v":3089247.0491,"h":0.232,"l":0.211},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06623,"p":0.25,"v":4166.46307,"h":0.0666,"l":0.06537},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.888e-8,"p":15.79,"v":994.9965698159999,"h":1.0011e-7,"l":8.3e-8},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05341,"p":9.31,"v":1377.2131688,"h":0.06217,"l":0.04695},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.03001,"p":-3.44,"v":16606.2840835,"h":0.03179,"l":0.02991},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.000022,"p":-1.69,"v":24.268772,"h":0.00002238,"l":0.000022},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":2.9201e-7,"p":-20.56,"v":3770.4549935930695,"h":3.6763e-7,"l":2.4e-7},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.6903,"p":-1.68,"v":7246.168839,"h":0.70963,"l":0.67695},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.000826,"p":0.96,"v":17137.37316564,"h":0.0008349,"l":0.0008101},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01427,"p":10.79,"v":2138.2119482,"h":0.01504,"l":0.01238},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.82464,"p":-1.29,"v":6845.4850752,"h":0.84466,"l":0.82029},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007041,"p":-0.07,"v":28255.051254780003,"h":0.007046,"l":0.007034},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0188,"p":0.87,"v":11.70904,"h":2.0188,"l":1.9972},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.0003,"p":-0.03,"v":278.3694,"h":0.000301,"l":0.0002971},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002167,"p":0,"v":11.7156688,"h":0.002167,"l":0.002167},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016606,"p":6.36,"v":711.2612174799999,"h":0.0016641,"l":0.0015613},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.188,"p":25.33,"v":415860.90115999995,"h":0.19098,"l":0.14307},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.0007285,"p":21.41,"v":23545.182075485,"h":0.0010171,"l":0.00055},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009974,"p":0,"v":0,"h":0,"l":0},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0005402,"p":35.72,"v":2047.0452242000001,"h":0.0005941,"l":0.000396},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.456e-8,"p":13.35,"v":235.55448820592002,"h":4.459e-8,"l":3.708e-8},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.767,"p":-1.13,"v":31440.36171,"h":6.9193,"l":6.6639},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001876,"p":1.07,"v":422.565248,"h":0.001876,"l":0.001848},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.0258,"p":7.36,"v":46272.719766,"h":0.02604,"l":0.02246},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.003024,"p":-1.07,"v":4803.209712000001,"h":0.003142,"l":0.002932},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4382,"p":-0.06,"v":488.4177199999999,"h":0.4498,"l":0.4305},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.50515,"p":-2.27,"v":296477.2379465,"h":0.52676,"l":0.50515},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.005272,"p":2.32,"v":2426.60543872,"h":0.005349,"l":0.005102},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009279,"p":-3.43,"v":34241.578660260006,"h":0.009859,"l":0.008505},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03698,"p":-3.69,"v":3466.3402691999995,"h":0.0384,"l":0.03659},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001879,"p":1.07,"v":468.682728,"h":0.001949,"l":0.001849},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0041639,"p":-5.38,"v":42608.28596648,"h":0.0044366,"l":0.0031051},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.00004293,"p":0.16,"v":115.86729725999999,"h":0.00004783,"l":0.00004286},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005246,"p":1.84,"v":19655.870179999998,"h":0.005252,"l":0.005132},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.012148,"p":1.19,"v":1806.5776720000001,"h":0.012348,"l":0.012004},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01866,"p":-3.16,"v":596.538741,"h":0.02013,"l":0.01865},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.00143,"p":1.39,"v":33656.0193828,"h":1.0025,"l":0.97361},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0009351,"p":2.57,"v":20744.991686718,"h":0.0009818,"l":0.0008952},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004949,"p":1.28,"v":10563.196079800002,"h":0.0004961,"l":0.0004856},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002803,"p":13.43,"v":6738.02897005,"h":0.003133,"l":0.002415},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.171e-7,"p":2.26,"v":220.03116885477002,"h":2.202e-7,"l":2.123e-7},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003481,"p":1.51,"v":1545.4522599000002,"h":0.003623,"l":0.003349},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":5.733,"p":-17.11,"v":25271.40798,"h":7.061,"l":5.559},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00012067,"p":2.59,"v":9902.39728533,"h":0.00012067,"l":0.00011714},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.3393,"p":0.41,"v":6365.545577,"h":1.4185,"l":1.2608},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008198,"p":0.83,"v":3533.6659200000004,"h":0.008473,"l":0.007927},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.47,"p":1.205,"v":1823090.48043,"h":18.99,"l":17.97},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":3259.7987822,"h":0.00106,"l":0.0010501},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.41419,"p":-22.94,"v":34505.4109323,"h":0.59087,"l":0.38979},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019788,"p":13.25,"v":47375.93131837201,"h":0.0022232,"l":0.0015671},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5822.9,"p":0,"v":20.962439999999997,"h":5822.9,"l":5822.9},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.005142,"p":-16.76,"v":1550.51384652,"h":0.006191,"l":0.005133},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.267844,"p":-7.98,"v":894.3311160000001,"h":0.291359,"l":0.260419},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":91.6,"p":4.07,"v":98.7448,"h":91.62,"l":88.01},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.69689,"p":23.43,"v":5820.5298135,"h":0.71845,"l":0.56196},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.3137,"p":-15.39,"v":7788.035406,"h":0.3708,"l":0.2731},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001674,"p":1.76,"v":44448.165179999996,"h":0.001726,"l":0.001562},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.003922,"p":-0.88,"v":3101.0461756000004,"h":0.004034,"l":0.003595},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006863,"p":-1.06,"v":19.42956478,"h":0.0007015,"l":0.0006863},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001559,"p":-0.12,"v":962.250928266,"h":0.000001565,"l":0.000001392},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.001114,"p":9,"v":33195.92624126,"h":0.001331,"l":0.000989},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001976,"p":1.02,"v":15676.139304904,"h":0.00001978,"l":0.00001945},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.001689,"p":0.23,"v":227.7133446,"h":0.00183,"l":0.001685},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003704,"p":6.77,"v":65944.2743792,"h":0.0004062,"l":0.000343},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.22,"p":2,"v":89077.7876,"h":1.251,"l":1.156},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.000476,"p":2.16,"v":43482.20427264,"h":0.0004964,"l":0.0004572},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4645,"p":1.13,"v":175126.70971,"h":0.4691,"l":0.4547},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0222,"p":1.835,"v":375589.18775,"h":0.0228,"l":0.0217},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18279,"p":-5.13,"v":1198.4059700999999,"h":0.19404,"l":0.17637},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.008173,"p":11.18,"v":522425.22327005997,"h":0.00837,"l":0.007098},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.245e-7,"p":4.8,"v":483.1202013702,"h":2.41e-7,"l":2.092e-7},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001288,"p":2.14,"v":359330.83594464,"h":0.001323,"l":0.00121},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.010369,"p":8.7,"v":3156883.38446315,"h":0.0107,"l":0.009294},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0008392,"p":-2.21,"v":231.77344496,"h":0.0008582,"l":0.0008392},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013434,"p":3.09,"v":1388.523610374,"h":0.0013434,"l":0.001295},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.000465,"p":-0.34,"v":1312.654545,"h":0.0004672,"l":0.0004644},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.66684,"p":1.99,"v":9320.4960324,"h":0.68569,"l":0.64138},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.006332,"p":34.06,"v":217304.10354444,"h":0.006436,"l":0.004699},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.6349e-7,"p":-2.68,"v":689.68293514136,"h":1.7258e-7,"l":1.5962e-7},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07277,"p":2.94,"v":5652518.8140375,"h":0.07624,"l":0.0657},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.000935,"p":31.56,"v":2353.57989625,"h":0.00099501,"l":0.0006756},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06283,"p":3.38,"v":62445.22908,"h":0.06449,"l":0.06077},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.61,"p":0.45,"v":638.9751299999999,"h":120.4,"l":116.77},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.05062,"p":0.69,"v":645.5042152,"h":0.05118,"l":0.05},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.68293,"p":-0.53,"v":68914.63020320001,"h":0.7018,"l":0.67974},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0008431,"p":-7.09,"v":111858.123669225,"h":0.0009081,"l":0.000841},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002451,"p":2.21,"v":844.69308102,"h":0.00002507,"l":0.00002374},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.011105,"p":-10.91,"v":22947.9421307,"h":0.012656,"l":0.01088},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004445,"p":-0.24,"v":951.0210850000001,"h":0.004465,"l":0.004184},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04717,"p":-0.08,"v":1173.8815822999998,"h":0.04746,"l":0.04685},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.99179,"p":-0.47,"v":8547.712361299999,"h":0.99654,"l":0.9678},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.000003876,"p":-0.02,"v":23.712702490799998,"h":0.000003878,"l":0.000003876},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002954,"p":-2.25,"v":3457.1028296000004,"h":0.0003022,"l":0.0002706},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":117.7,"p":1.32,"v":4619.0188,"h":117.7,"l":113},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003162,"p":0.34,"v":251.96004911999998,"h":0.0003293,"l":0.0003151},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00429,"p":1.39,"v":9373.474110000001,"h":0.004386,"l":0.004222},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9997,"p":0.03,"v":3888744.52655,"h":1,"l":0.9993},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0037678,"p":-1.77,"v":591.78988378,"h":0.0038872,"l":0.0036719},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00031441,"p":11.92,"v":1963.61904369,"h":0.00034801,"l":0.00026358},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":0,"v":0,"h":0,"l":0},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":32.49,"p":1.3,"v":1410.9107400000003,"h":33.28,"l":32.07},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.29786,"p":3.77,"v":68237.94181860001,"h":0.29786,"l":0.27737},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02678,"p":24.5,"v":4431.8010438,"h":0.02704,"l":0.02134},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.00017373,"p":-0.34,"v":281.79753039,"h":0.00017516,"l":0.00017271},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00008637,"p":-3.5,"v":24.04083039,"h":0.00008986,"l":0.00008637},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7377,"p":-6.35,"v":25580.868803999998,"h":0.8821,"l":0.672},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006433,"p":-6.23,"v":25427.416749,"h":0.0075,"l":0.005137},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004268,"p":0.54,"v":232.3849176,"h":0.004284,"l":0.004234},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.007436,"p":-4.12,"v":169228.15442104,"h":0.008345,"l":0.006851},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.001002,"p":1.72,"v":13349.010732,"h":0.0010335,"l":0.000977},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.008275,"p":-1,"v":77039.15000425,"h":0.008846,"l":0.007808},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9695,"p":-2.7,"v":35287.366555,"h":1.006,"l":0.9447},{"s":"LOOTUSDT","b":"LOOT","src":"gate","pair":"LOOT_USDT","c":0.00044,"p":-19.94,"v":167.5490564,"h":0.00075,"l":0.0003601},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4223,"p":-1.83,"v":6886351.876424001,"h":0.4475,"l":0.4116},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0005418,"p":1.02,"v":3145.0065066,"h":0.0005662,"l":0.0005179},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.11227,"p":0.43,"v":27478.4877947,"h":0.11571,"l":0.10572},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00151713,"p":12.25,"v":3564.3478011210004,"h":0.00177,"l":0.00117884},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006209,"p":-3.63,"v":1141.7220962,"h":0.0009649,"l":0.00053},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.0001485,"p":-4.12,"v":832.2872580000001,"h":0.00015531,"l":0.00014716},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.12104,"p":4.75,"v":1724504.2828952,"h":0.12314,"l":0.11382},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06657,"p":-4.58,"v":2296941.8526474,"h":0.07093,"l":0.06547},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.0128,"p":1.91,"v":68440.17664,"h":0.01294,"l":0.01244},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005607,"p":-1.3,"v":105.07389039,"h":0.005681,"l":0.005466},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001086,"p":4.52,"v":13671.0158664,"h":0.000109,"l":0.0001034},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.1769,"p":5.06,"v":2817580.4784159996,"h":2.2156,"l":2.0466},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010036,"p":-3.63,"v":63.945267204000004,"h":0.000010618,"l":0.000010036},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.00031836,"p":-0.89,"v":1509.666558288,"h":0.00032124,"l":0.00026584},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06293,"p":8.48,"v":22003.959690300002,"h":0.06419,"l":0.05693},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06245,"p":4.15,"v":79449.7874065,"h":0.06256,"l":0.05828},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":0.9796,"p":0,"v":0,"h":0,"l":0},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007375,"p":0,"v":106.64781,"h":0.0007391,"l":0.0007375},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.37202,"p":-0.95,"v":75920.0224222,"h":0.38545,"l":0.36679},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.364,"p":3.75,"v":276846.75564,"h":0.364,"l":0.33642},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.008735,"p":-8.6,"v":16457.193259149997,"h":0.009713,"l":0.008116},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005593,"p":-5.1,"v":26200.07756219,"h":0.000063,"l":0.00005364},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004151,"p":0.12,"v":181.739082,"h":0.004229,"l":0.004037},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005399,"p":-5.76,"v":240.24200249999998,"h":0.00065,"l":0.0005399},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":233.59,"p":0.01,"v":15.650530000000002,"h":239.45,"l":233.56},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005607,"p":-6.04,"v":616.63442274,"h":0.00005968,"l":0.00005592},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.911e-7,"p":0.8,"v":553.8701286361,"h":5.912e-7,"l":5.781e-7},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003075,"p":-0.03,"v":8998.51026,"h":0.0003084,"l":0.0003068},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.81218,"p":-0.77,"v":11523.250449,"h":0.82209,"l":0.8032},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00002975,"p":-8.03,"v":398.09923825000004,"h":0.00003274,"l":0.00002915},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.86658,"p":-2.5,"v":10176.4482534,"h":0.90333,"l":0.83915},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.031188,"p":-64.55,"v":60379.624932,"h":0.1256,"l":0.026329},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002517,"p":0,"v":0,"h":0,"l":0},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0008902,"p":-3.22,"v":957.4029783999999,"h":0.00101,"l":0.0008705},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008041,"p":14.28,"v":1327.2245431499998,"h":0.008041,"l":0.007036},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.00167,"p":10.66,"v":412717.5764277,"h":0.00168,"l":0.001467},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.037522,"p":8.98,"v":110694.59025,"h":0.039,"l":0.033901},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.0171,"p":0.64,"v":828.5203080000001,"h":0.01724,"l":0.01661},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005544,"p":40.31,"v":7152.506776800001,"h":0.00066,"l":0.0003941},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1708,"p":-0.35,"v":1642.2624960000003,"h":0.1739,"l":0.169},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04377,"p":-4.39,"v":502.56495150000006,"h":0.04578,"l":0.04377},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.89819,"p":0.5,"v":6059.1178848,"h":0.90605,"l":0.87783},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05048,"p":-10.25,"v":71604.74924800001,"h":0.05781,"l":0.05},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006241,"p":1.43,"v":18849.0463565,"h":0.00626,"l":0.006066},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.008771,"p":10.33,"v":840.621411,"h":0.0088524,"l":0.0078956},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00017355,"p":21.24,"v":1006.5025307999999,"h":0.00017576,"l":0.00014314},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.95002,"p":-0.64,"v":1062.0938594,"h":0.96156,"l":0.88321},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.000012488,"p":1.28,"v":2271.184018208,"h":0.00001365,"l":0.000011387},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004912,"p":0,"v":0,"h":0,"l":0},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001271,"p":2.99,"v":292.51829483700004,"h":0.0001296,"l":0.0001206},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.0002344,"p":2.67,"v":489.3772728,"h":0.00024,"l":0.0002201},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001794,"p":-14.03,"v":57836.4207447,"h":0.002137,"l":0.001794},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5848,"p":-4.81,"v":503167.80308800004,"h":0.6365,"l":0.5843},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.19054,"p":0.25,"v":58963.412795,"h":0.19754,"l":0.18162},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0007175,"p":-3.58,"v":229.492375,"h":0.000774,"l":0.0006969},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024522,"p":3.86,"v":1070.8781921999998,"h":0.0025739,"l":0.0023438},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.000533,"p":1.71,"v":216.26954700000002,"h":0.0005449,"l":0.0005223},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001202,"p":-0.24,"v":35195.602134,"h":0.001214,"l":0.001201},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0005981,"p":-5.03,"v":576.3865776,"h":0.0006298,"l":0.0005876},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.07517,"p":3.59,"v":178027.19471240003,"h":0.07734,"l":0.0721},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008548,"p":-3.45,"v":12113.376783599999,"h":0.0015,"l":0.0007746},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003821,"p":-0.07,"v":1222.1900273,"h":0.0003973,"l":0.0003731},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":0.97832,"p":0.33,"v":140301.2038288,"h":0.98969,"l":0.93807},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0015873,"p":-2.86,"v":2704.8211047,"h":0.0016458,"l":0.0013181},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.007141,"p":-0.26,"v":867.8700094,"h":0.007311,"l":0.007129},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.79431,"p":0.71,"v":5859.211828799999,"h":0.80647,"l":0.78339},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19862,"p":4.44,"v":551572.3797632,"h":0.20155,"l":0.18577},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.07673,"p":-4.42,"v":49882.497567900005,"h":0.0809,"l":0.07601},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004749,"p":-8.17,"v":707.733972,"h":0.005879,"l":0.004501},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002186,"p":-1.08,"v":715.549938,"h":0.00223,"l":0.002185},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.01858,"p":2.42,"v":4814.0042373999995,"h":0.01899,"l":0.01814},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.493,"p":2.07,"v":31394.04773,"h":0.535,"l":0.472},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.035081,"p":-0.1,"v":77845.545863,"h":0.035322,"l":0.034567},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00435086,"p":23.41,"v":3131.179500426,"h":0.0044,"l":0.00321728},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.00018,"p":-26.32,"v":141709.28578920002,"h":0.000255,"l":0.0001767},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.24731,"p":-1.36,"v":22604.158731000003,"h":0.25653,"l":0.24623},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.04754,"p":-7.43,"v":3845.5419764000003,"h":0.05627,"l":0.04648},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.004194,"p":2.31,"v":19479.8231496,"h":0.004436,"l":0.004089},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.28613,"p":7.37,"v":1160.1970627,"h":0.28886,"l":0.24678},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00436,"p":0,"v":150357.067661,"h":0.00446,"l":0.00432},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.000398,"p":0.05,"v":771.6072566,"h":0.0004004,"l":0.000396},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.000836,"p":7.56,"v":180265.34572728002,"h":0.0008691,"l":0.0006643},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.22179,"p":-1.83,"v":92399.36189969999,"h":0.2349,"l":0.21925},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005315,"p":-3.27,"v":3763.546185,"h":0.005655,"l":0.005305},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.0004268,"p":-1.74,"v":566.1585652800001,"h":0.0004351,"l":0.0004181},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.7219,"p":0.17,"v":94328.059722,"h":0.72632,"l":0.704},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.004044,"p":-0.54,"v":22665.80812656,"h":0.004082,"l":0.003983},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.3732,"p":7.11,"v":58753.182024,"h":0.4058,"l":0.3466},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.054238,"p":15.55,"v":21691.966330440002,"h":0.058033,"l":0.046456},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032702,"p":-4.61,"v":1624.8742186782001,"h":0.00034302,"l":0.00030403},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002851,"p":-3.74,"v":414.93225920000003,"h":0.002973,"l":0.002851},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002542,"p":-4.43,"v":31962.31379023,"h":0.00003055,"l":0.00002523},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002868,"p":-2.04,"v":5.2481532,"h":0.0002928,"l":0.0002868},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3422,"p":-0.29,"v":1133715.00024,"h":1.4677,"l":1.3062},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":94.45,"p":-5.18,"v":192.20575000000002,"h":99.62,"l":94.43},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001668,"p":-1.88,"v":9338.729511599999,"h":0.0001735,"l":0.0001572},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.80616,"p":-1.36,"v":11933.102783999999,"h":0.82675,"l":0.80518},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.502e-7,"p":1.47,"v":76.79222510484,"h":5.552e-7,"l":5.42e-7},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005539,"p":-0.03,"v":8453.387611080001,"h":0.00005542,"l":0.00005538},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006517,"p":0.67,"v":790.616541442,"h":0.0006558,"l":0.0006473},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.13079,"p":-17.97,"v":117907.3877245,"h":0.1615,"l":0.12947},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0008422,"p":3.07,"v":34061.36136685,"h":0.0009143,"l":0.0007818},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000007011,"p":-11.66,"v":26153.8185810807,"h":0.000007937,"l":0.000006995},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.000077,"p":14.9,"v":19865.711019000002,"h":0.000096,"l":0.00006615},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009449,"p":-2.91,"v":16855.815977000002,"h":0.009746,"l":0.009446},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.00004326,"p":0.18,"v":8864.6339313,"h":0.00005,"l":0.00004001},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006233,"p":0,"v":6.99997065,"h":0.0006233,"l":0.0006233},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.97071,"p":1.33,"v":4134.0791622,"h":0.98156,"l":0.95794},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0005918,"p":-4.33,"v":4042.0306916,"h":0.0006347,"l":0.0005684},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1144,"p":0.61,"v":2294.0551920000003,"h":0.1189,"l":0.1133},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.18711,"p":1.87,"v":1978993.4975118001,"h":0.19026,"l":0.17878},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007161,"p":-4.41,"v":1646.3876583,"h":0.0007492,"l":0.00069},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000023,"p":2.82,"v":3437.6532780000002,"h":0.000025365,"l":0.0000207},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11593,"p":-2.13,"v":18468.302845200004,"h":0.12137,"l":0.1155},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.04713,"p":1.81,"v":29864.2303737,"h":0.04847,"l":0.0448},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0002963,"p":0.57,"v":74.8213797,"h":0.0003001,"l":0.0002946},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.03188,"p":-21.33,"v":5212.7678212,"h":2.60783,"l":2.0093},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.0003077,"p":53.16,"v":92763.108635125,"h":0.00042,"l":0.0001972},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01402,"p":-3.97,"v":175498.990994,"h":0.01496,"l":0.01376},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004029,"p":-0.95,"v":346.68521634,"h":0.004136,"l":0.004027},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.07928,"p":8.73,"v":47727.7983536,"h":0.08157,"l":0.0714},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2772,"p":-0.53,"v":93350.58994800001,"h":0.2789,"l":0.2625},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002921,"p":-6.61,"v":1634374.39303792,"h":0.003259,"l":0.002823},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009649,"p":1.35,"v":2899.339499723,"h":0.0009679,"l":0.0009431},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004319,"p":0.6,"v":2632.368647601,"h":0.0004481,"l":0.0004293},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.00001461,"p":-1.41,"v":1300.70233803,"h":0.00001492,"l":0.0000146},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.002851,"p":3.67,"v":1226.0044110999997,"h":0.0030715,"l":0.0027499},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.1726,"p":-9.46,"v":59306.027352,"h":1.3702,"l":1.1717},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.1005,"p":0.5,"v":32655.967500000002,"h":0.1008,"l":0.0991},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0005905,"p":19.8,"v":2395.6283845,"h":0.000603,"l":0.0004641},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.43562,"p":-1.36,"v":8051.12884,"h":0.4497,"l":0.42463},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022655,"p":-1.17,"v":313.0282129,"h":0.0002316,"l":0.0002219},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.0038,"p":-8.38,"v":231.7126,"h":0.004252,"l":0.0038},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0028363,"p":-0.29,"v":446.799559426,"h":0.0028458,"l":0.0027531},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.333986,"p":-6.7,"v":8364.70274902,"h":0.376064,"l":0.289178},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.26082,"p":5.73,"v":487673.1036324,"h":0.3439,"l":0.20841},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007203,"p":4.08,"v":169584.500379,"h":0.007497,"l":0.006898},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0044682,"p":10.59,"v":3669.1021969800004,"h":0.0045,"l":0.0033464},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05584,"p":-5.05,"v":103117.44191040001,"h":0.05963,"l":0.05584},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0010723,"p":-0.21,"v":11014.70934984,"h":0.0011336,"l":0.0010395},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39205,"p":7.33,"v":18548.638236,"h":0.44146,"l":0.35097},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.02935,"p":-2.71,"v":56882.322802,"h":0.0318,"l":0.02888},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003918,"p":-3.23,"v":918639.9101063398,"h":0.004096,"l":0.003866},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":1.02805,"p":-0.22,"v":252265.6127715,"h":1.0524,"l":1.01986},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001716,"p":-0.52,"v":235.02030552000002,"h":0.001729,"l":0.001687},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0007204,"p":-4.55,"v":569.011542,"h":0.0007612,"l":0.0007071},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002121,"p":5.46,"v":12328.9082889,"h":0.0002137,"l":0.0002009},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00009502,"p":-0.13,"v":57.79872759199999,"h":0.00009536,"l":0.000095},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.00039443,"p":-6.21,"v":383.56249503509997,"h":0.00043906,"l":0.00039326},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005202,"p":-0.07,"v":189.727344,"h":0.0005206,"l":0.0005202},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003307,"p":-4.77,"v":363.22818112000004,"h":0.00349,"l":0.00325},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.1281e-7,"p":0.51,"v":23.91319666592,"h":1.1577e-7,"l":1.1183e-7},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.58974,"p":-9.04,"v":38916.8187546,"h":0.66065,"l":0.57508},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.16059,"p":-8.09,"v":36190.3263327,"h":0.18509,"l":0.15625},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001425,"p":-4.23,"v":35474.672503500005,"h":0.00001704,"l":0.00001336},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0002775,"p":-7.86,"v":24015.906442500003,"h":0.0003051,"l":0.0002766},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03541,"p":26.82,"v":40505.0450438,"h":0.03658,"l":0.02556},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.0001074,"p":-4.53,"v":690.2064759,"h":0.0001136,"l":0.0001062},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.004832,"p":0.02,"v":41.369168,"h":0.004832,"l":0.00483},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.0003708,"p":3.66,"v":703.2257782199999,"h":0.0003708,"l":0.0003463},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.5472,"p":-4.03,"v":514.7784,"h":0.5743,"l":0.5464},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.00004504,"p":-2.15,"v":51.606922080000004,"h":0.00004604,"l":0.00004322},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0013967,"p":31.49,"v":2115.976881803,"h":0.0014001,"l":0.0010377},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001254,"p":0.56,"v":432.83055221999996,"h":0.001257,"l":0.001165},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.00044,"p":1.85,"v":517.5016,"h":0.000442,"l":0.000432},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005379,"p":-2.94,"v":329.092599,"h":0.005542,"l":0.005379},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.02167,"p":2.24,"v":39747.386831100004,"h":1.04954,"l":0.94752},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03115,"p":7.48,"v":116242.649999,"h":0.03124,"l":0.02771},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.50337,"p":2.26,"v":133839.12139289998,"h":0.51186,"l":0.46326},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.0052,"p":18.451,"v":1162615.755578,"h":0.0075,"l":0.00434},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07385,"p":0.14,"v":110.718874,"h":0.07486,"l":0.0737},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.000006785,"p":-30.41,"v":6926.6372435612,"h":0.00001054,"l":0.000005009},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.8594,"p":2.34,"v":25660.618344,"h":0.8761,"l":0.8059},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1597,"p":-18.01,"v":73772.47277,"h":0.2311,"l":0.1597},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002547,"p":0,"v":0,"h":0,"l":0},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.00036,"p":-0.35,"v":14249.117836399999,"h":1.01401,"l":0.97716},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.554,"p":-2.14,"v":6563.86236,"h":4.742,"l":4.398},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.0005344,"p":-2.87,"v":4101.871859647999,"h":0.0005848,"l":0.000488},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007386,"p":-0.02,"v":53.32692,"h":0.007459,"l":0.00736},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005618,"p":11.44,"v":1764.3351472,"h":0.0006125,"l":0.0004857},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001468,"p":8.1,"v":305220.0704124,"h":0.001502,"l":0.001315},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1584,"p":1.02,"v":2652.963984,"h":0.1609,"l":0.1568},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.0002438,"p":-2.4,"v":44.048808799999996,"h":0.0002498,"l":0.0002438},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23683,"p":4.33,"v":24020.013826600003,"h":0.24252,"l":0.19498},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009314,"p":0.05,"v":320.60650799999996,"h":0.009329,"l":0.009293},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02557,"p":-11.21,"v":43120.78774,"h":0.02942,"l":0.02316},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.000463,"p":-6.46,"v":4152.559029999999,"h":0.0004984,"l":0.000454},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004571,"p":-1.1,"v":2055.41679518,"h":0.00005501,"l":0.00004442},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005879,"p":-0.2,"v":5642.082179,"h":0.006011,"l":0.005879},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.778,"p":-7.02,"v":376216.03932,"h":3.091,"l":2.725},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.59416,"p":-4.14,"v":13850.297395200001,"h":0.63185,"l":0.5917},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.11531,"p":-7.09,"v":779139.3589798,"h":0.12838,"l":0.11014},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.09317,"p":0,"v":1.39755,"h":0.09317,"l":0.09317},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.00004379,"p":0,"v":48631.93382341,"h":0.000043869,"l":0.000043737},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.03624,"p":2.34,"v":576.86832,"h":0.03624,"l":0.03371},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.0002437,"p":-13.55,"v":17231.7964598,"h":0.0002835,"l":0.0002203},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.000199,"p":-5.41,"v":27458.528206200004,"h":0.000217,"l":0.0001985},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001543,"p":1.18,"v":2099.97527501,"h":0.0016,"l":0.001514},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04082,"p":4.74,"v":43377.75507520001,"h":0.0441,"l":0.0374},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006484,"p":-1.2,"v":6806.305154744001,"h":0.0006657,"l":0.0006007},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.354,"p":19.19,"v":101742.89573999999,"h":0.39,"l":0.2833},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.04529,"p":19.43,"v":43809.772890099994,"h":0.05077,"l":0.03792},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11711,"p":-3.23,"v":8224.166860000001,"h":0.12654,"l":0.11534},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61306,"p":-1.69,"v":12753.5730084,"h":0.62779,"l":0.60148},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.001205,"p":4.23,"v":64.07342885,"h":0.001228,"l":0.001156},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.16009,"p":-0.95,"v":38825.8048374,"h":0.16712,"l":0.15509},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.005916,"p":2.63,"v":324.9398496,"h":0.005916,"l":0.0056},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3675,"p":7.11,"v":16676.793525,"h":0.3686,"l":0.3352},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.004099,"p":-2.65,"v":6640146.73681334,"h":0.004473,"l":0.003908},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000010745,"p":4.43,"v":39248.86865697,"h":0.000010959,"l":0.000010229},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.3722,"p":-4.22,"v":10022.348504,"h":0.39953,"l":0.35932},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4772.24,"p":0.051,"v":11498265.947389,"h":4810.42,"l":4758},{"s":"HMTUSDT","b":"HMT","src":"gate","pair":"HMT_USDT","c":0.001149,"p":-1.7,"v":1126.64046,"h":0.0011689,"l":0.0008084},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000002,"p":14.54,"v":4568.185375999999,"h":0.00000306,"l":0.000001689},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.47938,"p":1.9,"v":118603.64069619999,"h":0.48203,"l":0.45434},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05354,"p":0.94,"v":76812.1825432,"h":0.05439,"l":0.05142},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017542,"p":-0.74,"v":794.599974,"h":0.017984,"l":0.017403},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001683,"p":9.07,"v":15966.053879489999,"h":0.001771,"l":0.001509},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003669,"p":-1.5,"v":852.78838506,"h":0.003725,"l":0.003635},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00009972,"p":-8.79,"v":63675.20401344,"h":0.00011088,"l":0.00009851},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0089928,"p":0.67,"v":1054.8734256,"h":0.0095061,"l":0.0088476},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3548,"p":-8.43,"v":177585.7378,"h":0.3979,"l":0.34},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.0025696,"p":7.51,"v":1283.9237664,"h":0.00266387,"l":0.00232213},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1509,"p":-0.91,"v":18366.92931,"h":0.1616,"l":0.1488},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004624,"p":-1.95,"v":207.10304128,"h":0.0004775,"l":0.0004623},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001698,"p":8.42,"v":621551.40954654,"h":0.001704,"l":0.001458},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012282,"p":-0.84,"v":238.8382357692,"h":0.0000014,"l":0.00000122},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.1884,"p":25.51,"v":104890.727856,"h":0.1912,"l":0.1501},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.6841,"p":-25.88,"v":19823.494068,"h":0.95288,"l":0.67078},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.9e-9,"p":-0.52,"v":871.22647793569,"h":1.973e-9,"l":1.756e-9},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.00829,"p":-1.41,"v":5598.086577399999,"h":1.02612,"l":0.99442},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.9942,"p":-5.8,"v":175292.05454800001,"h":2.1583,"l":1.8971},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":160.15,"p":0,"v":0,"h":0,"l":0},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.7296,"p":0.1,"v":1259.6544000000001,"h":0.807,"l":0.6596},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005316,"p":0.49,"v":1554.72862992,"h":0.005361,"l":0.004907},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.2011,"p":-4.32,"v":86654.987456,"h":0.2126,"l":0.1935},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001406,"p":4.07,"v":218967.34539399997,"h":0.001409,"l":0.00135},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000156,"p":-8.77,"v":1678.3182,"h":0.000172,"l":0.0001554},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.0005596,"p":-13.54,"v":1519.7689548,"h":0.0006473,"l":0.0004085},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001993,"p":-5.67,"v":224.69101332099999,"h":0.00002113,"l":0.00001855},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.000008205,"p":-10.46,"v":115460.92294334115,"h":0.000009749,"l":0.000006666},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.0002493,"p":-41.98,"v":263456.22549717,"h":0.0010786,"l":0.00018},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.433,"p":-4.21,"v":10450.02353,"h":1.496,"l":1.4},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05302,"p":-12.6,"v":9045.149966599998,"h":0.06561,"l":0.05243},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2137,"p":-20.29,"v":52834.324651999996,"h":0.2746,"l":0.2048},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004212,"p":0.26,"v":18016.01944272,"h":0.00004249,"l":0.0000412},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02019,"p":-1.56,"v":473.77914569999996,"h":0.02101,"l":0.02006},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008,"p":0,"v":1524.4279199999999,"h":0.008149,"l":0.008},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.2117,"p":-1.8,"v":70021.775565,"h":0.2174,"l":0.2098},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.1809,"p":-1.21,"v":54027.673596,"h":0.18738,"l":0.17677},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.0010862,"p":17.96,"v":20181.352245858,"h":0.001095,"l":0.0009148},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010888,"p":-4.9,"v":81095.43781936,"h":0.011716,"l":0.010881},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.432,"p":-7.67,"v":505503.91896000004,"h":1.634,"l":1.42},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.0008387,"p":-17.36,"v":8318.481178998,"h":0.0011089,"l":0.0008271},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.008763,"p":3.87,"v":213288.28433571002,"h":0.008943,"l":0.008128},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007165,"p":-1.64,"v":264.76874655,"h":0.00073,"l":0.0006972},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.0018,"p":0,"v":5.8914,"h":0.0018,"l":0.0018},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2754,"p":19.68,"v":120593.35549799999,"h":0.278,"l":0.2283},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.87188,"p":-0.69,"v":106945.34136559999,"h":0.896,"l":0.86598},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1801,"p":-3.32,"v":31330.001492000003,"h":0.1901,"l":0.1775},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":0.88578,"p":-9.89,"v":1372.0909356,"h":1.00438,"l":0.8411},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.56281,"p":-3.5,"v":38100.3121898,"h":0.59249,"l":0.53819},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01903,"p":-2.7,"v":2129.8684286,"h":0.02035,"l":0.01784},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005355,"p":3.49,"v":34373.251804499996,"h":0.0005388,"l":0.0005152},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.37136,"p":-3.03,"v":85062.718928,"h":0.41015,"l":0.36534},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01357,"p":-1.59,"v":805.3229131,"h":0.01421,"l":0.01344},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0002348,"p":-3.53,"v":6827.53100036,"h":0.0002645,"l":0.0002311},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2343e-7,"p":2.16,"v":1458.1635096178259,"h":1.2502e-7,"l":1.2082e-7},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008599,"p":-7.65,"v":761591.35696893,"h":0.009511,"l":0.00836},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":3.089e-8,"p":2.96,"v":107.14870939904,"h":3.114e-8,"l":2.986e-8},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0651,"p":2.038,"v":122003.1899,"h":0.0668,"l":0.0638},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":399.94,"p":-0.44,"v":399.14012,"h":402.44,"l":397.36},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002758,"p":0,"v":0,"h":0,"l":0},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.004175,"p":0.74,"v":515.361833,"h":0.004268,"l":0.00404},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04741,"p":3.26,"v":10239.6113259,"h":0.04899,"l":0.0446},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05827,"p":11.75,"v":1524.6077458000002,"h":0.05839,"l":0.05214},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09277,"p":-10.52,"v":5946.3751708,"h":0.10369,"l":0.08694},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.0125,"p":0.72,"v":10746.003875000002,"h":0.0126,"l":0.01225},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.00313,"p":-2.43,"v":5829.73768,"h":0.003265,"l":0.003101},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007553,"p":-3.01,"v":919.2591644600001,"h":0.00007788,"l":0.0000702},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2872,"p":0.06,"v":8602.309176,"h":0.2894,"l":0.2758},{"s":"IMAYCUSDT","b":"IMAYC","src":"gate","pair":"IMAYC_USDT","c":0.18,"p":-15.09,"v":478.5804,"h":0.35,"l":0.1525},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.53769,"p":3.16,"v":2480.3532161999997,"h":0.54641,"l":0.51842},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03354,"p":-0.769,"v":539957.69759,"h":0.03464,"l":0.0325},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.474,"p":-1.64,"v":637.12922,"h":2.5294,"l":2.4555},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.0104,"p":-0.952,"v":393753.7827,"h":0.0108,"l":0.0101},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004757,"p":7.55,"v":659.738287973,"h":0.0005118,"l":0.000442},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0010672,"p":16.44,"v":72777.75814972799,"h":0.0010672,"l":0.0008945},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001782,"p":-0.05,"v":44587.0187334,"h":0.0001796,"l":0.0001763},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.9489,"p":2.42,"v":10734.184535999999,"h":0.94902,"l":0.9237},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.03045,"p":-10.36,"v":6922.297767000001,"h":0.03397,"l":0.02934},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0039798,"p":3.59,"v":3150.9190944,"h":0.0041769,"l":0.0035641},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.0012582,"p":-1.25,"v":1074.5757755999998,"h":0.00133,"l":0.00123199},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4319,"p":1.26,"v":333356.987684,"h":0.4344,"l":0.4203},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01587,"p":-3.58,"v":176104.12544489998,"h":0.01811,"l":0.01587},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.667,"p":-0.29,"v":7575.5677399999995,"h":4.705,"l":4.592},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03809,"p":11.7,"v":13135.26032,"h":0.04264,"l":0.03409},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0009393,"p":-0.4,"v":18805.5900408,"h":0.0010298,"l":0.000901},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003238,"p":-0.82,"v":146.35507436,"h":0.0003265,"l":0.0003219},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.12742,"p":-0.31,"v":1081.7958,"h":0.12785,"l":0.11978},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.01327,"p":-7,"v":1860.1886000000002,"h":0.01459,"l":0.01315},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":0,"v":4299.8056248,"h":0.03003,"l":0.02974},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001818,"p":0,"v":0,"h":0,"l":0},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.59816,"p":-8.64,"v":15921.858769600001,"h":0.67569,"l":0.58476},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.8098,"p":-6.03,"v":37427.360693999995,"h":0.8618,"l":0.7482},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.81567,"p":2.25,"v":2968.059996,"h":0.82001,"l":0.76688},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02576,"p":4.97,"v":27886.227823999998,"h":0.02643,"l":0.02439},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002277,"p":0,"v":0,"h":0,"l":0},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003758,"p":2.67,"v":1096.71281086,"h":0.0004031,"l":0.000361},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.11249,"p":-1.96,"v":6667.962864500001,"h":0.11548,"l":0.10912},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.003844,"p":-3.77,"v":6149.56442972,"h":0.004005,"l":0.003796},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03054,"p":0,"v":1443.8093454000002,"h":0.03182,"l":0.02934},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.000309,"p":-9.46,"v":8182.150049999999,"h":0.00046,"l":0.0003},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.0006922,"p":0,"v":0,"h":0,"l":0},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02222,"p":-2.927,"v":2894148.381002,"h":0.02451,"l":0.02139},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.003274,"p":-3.87,"v":324.6992774,"h":0.003406,"l":0.003247},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.006238,"p":-7.46,"v":162808.59167184,"h":0.007013,"l":0.006202},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.0048,"p":2.43,"v":11963.151119999999,"h":0.005206,"l":0.0044},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":4.051,"p":8.79,"v":1437.01123,"h":4.0652,"l":3.2753},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.012837,"p":0,"v":0,"h":0,"l":0},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005404,"p":1.59,"v":1925.61634468,"h":0.0005478,"l":0.0005319},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1887,"p":1.5,"v":1265234.167998,"h":0.1933,"l":0.179},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009471,"p":0.42,"v":1038.55226013,"h":0.0009821,"l":0.0009137},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6805,"p":-0.07,"v":30452.71525,"h":0.6817,"l":0.68},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.01196,"p":0.41,"v":3084.04148,"h":0.012018,"l":0.011754},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.0005429,"p":4.4,"v":1706.0008165000002,"h":0.0005615,"l":0.00052},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0519,"p":0.79,"v":8668.650957,"h":0.0537,"l":0.051},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10525,"p":2.56,"v":523.303,"h":0.10525,"l":0.10068},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05185,"p":0.81,"v":44858.4749655,"h":0.05311,"l":0.05051},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.009654,"p":-11.94,"v":11402.300784,"h":0.012407,"l":0.008},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001326,"p":0,"v":630.6532907999999,"h":0.001339,"l":0.00131},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.03527,"p":-4.8,"v":5203.331605800001,"h":0.03734,"l":0.03466},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.00781,"p":3.87,"v":77160.7986875,"h":0.008099,"l":0.006915},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":8.592e-7,"p":-1.47,"v":19.424300419199998,"h":8.721e-7,"l":8.592e-7},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001579,"p":-1.49,"v":35617.99343740001,"h":0.001623,"l":0.001552},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.3076,"p":-8.37,"v":131262.384852,"h":0.3418,"l":0.3076},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3582,"p":7.43,"v":389.69294400000007,"h":0.3614,"l":0.3334},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03553,"p":16.37,"v":1806.3469765,"h":0.03729,"l":0.03053},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.23169,"p":3.99,"v":300105.716931,"h":0.2322,"l":0.22016},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":440.8,"p":-0.07,"v":1337.3872,"h":441.63,"l":440.8},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":1.13898,"p":14.24,"v":3598.1744976,"h":1.15245,"l":0.99693},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04805,"p":4.27,"v":719.7981775500001,"h":0.04839,"l":0.04561},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06507,"p":-1.07,"v":21277.593931500003,"h":0.07177,"l":0.0639},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0007883,"p":8.91,"v":4889.64548292,"h":0.0008459,"l":0.000711},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0004,"p":-18.3,"v":829.627368,"h":0.0004906,"l":0.0003774},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0008248,"p":-5.99,"v":13156.887928,"h":0.0008784,"l":0.0008111},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.0024534,"p":0.11,"v":31252.697235,"h":0.0024571,"l":0.0024496},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.252456,"p":21.51,"v":114953.32513824,"h":0.299999,"l":0.199427},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0010006,"p":-2.54,"v":1335.0795673999999,"h":0.0010356,"l":0.0009332},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00065834,"p":9.99,"v":1083.193333102,"h":0.000673,"l":0.00059853},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001723,"p":-2.71,"v":5295.285355239999,"h":0.001773,"l":0.001717},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.000403,"p":5.94,"v":1706.3399626,"h":0.0004242,"l":0.0003674},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.01467,"p":-0.47,"v":204.27666930000004,"h":0.01484,"l":0.01466},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03141,"p":-6.21,"v":1895.5385325,"h":0.03355,"l":0.02995},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.0197,"p":-1.15,"v":10707.783900999999,"h":0.02375,"l":0.0197},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001554,"p":-0.89,"v":63474.01713198,"h":0.00311,"l":0.001511},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.31098,"p":3.87,"v":87882.8795844,"h":0.31417,"l":0.28329},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006646,"p":-0.77,"v":1316.894206586,"h":0.00007107,"l":0.00006544},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.007432,"p":-3.29,"v":12209.340732159999,"h":0.007703,"l":0.006838},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03764,"p":1.23,"v":2211.457274,"h":0.03808,"l":0.03718},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.0000289,"p":21.68,"v":1970.7742609000002,"h":0.00002943,"l":0.0000233},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001522,"p":0.66,"v":1871.4133478599997,"h":0.001541,"l":0.001361},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00009603,"p":4.18,"v":865.0545900678,"h":0.000097,"l":0.00008868},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.10919,"p":-3.86,"v":48240.6257117,"h":0.12185,"l":0.10517},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001884,"p":1.78,"v":12666.742416000001,"h":0.00202,"l":0.001806},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001619,"p":5.54,"v":61292.66162353999,"h":0.001626,"l":0.001508},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.004329,"p":-17.54,"v":45033.852368700005,"h":0.00525,"l":0.003792},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1603,"p":3.95,"v":330083.473034,"h":0.1634,"l":0.1488},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.000968,"p":6.21,"v":25452.505848,"h":0.0009858,"l":0.00088},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004526,"p":-3.88,"v":4322.886697999999,"h":0.004729,"l":0.0034},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003413,"p":2.77,"v":16943.84399493,"h":0.003599,"l":0.003223},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2994,"p":-0.53,"v":808.1404799999999,"h":0.3024,"l":0.2993},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005779,"p":-2.62,"v":716.5463006,"h":0.0005951,"l":0.0005406},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.000165,"p":1.32,"v":824.33373,"h":0.00016958,"l":0.00016248},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.05909,"p":1.62,"v":9900.9981831,"h":1.07814,"l":1.03727},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2036,"p":0.19,"v":5039.97548,"h":0.2063,"l":0.2024},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003749,"p":0.24,"v":1364.80597966,"h":0.0003751,"l":0.0003731},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04662,"p":7.04,"v":76546.130913,"h":0.04845,"l":0.04355},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.04942,"p":3.85,"v":12579.0407372,"h":1.06029,"l":0.98434},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05596,"p":-2.01,"v":14.60556,"h":0.05798,"l":0.05479},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.61299,"p":-7.14,"v":20074.6746522,"h":0.76528,"l":0.59629},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.0005321,"p":-3.14,"v":22963.600356099,"h":0.00057,"l":0.000501},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003694,"p":2.21,"v":168446.6484215,"h":0.003703,"l":0.003548},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002053,"p":0,"v":1.0265,"h":0.0002053,"l":0.0002053},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":0.9972,"p":0.22,"v":25631.5302,"h":1,"l":0.991},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":2.466e-9,"p":6.15,"v":121.161235553982,"h":2.466e-9,"l":2.323e-9},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.42499,"p":106.48,"v":554193.75984,"h":0.54986,"l":0.18001},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002946,"p":0.61,"v":4502.663454,"h":0.002966,"l":0.0028},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005934,"p":2.55,"v":1220.4303516,"h":0.0006088,"l":0.0005648},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.002685,"p":4.35,"v":346.20927,"h":0.00329,"l":0.002573},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01494,"p":5.8,"v":1646270.8735373998,"h":0.0153,"l":0.01374},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.00004158,"p":7.3,"v":5622.41969982,"h":0.00005355,"l":0.00003575},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00738,"p":2.929,"v":445137.84471,"h":0.00748,"l":0.00712},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":76478.2,"p":1.17,"v":15612.259747999999,"h":76924.9,"l":75007.8},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8926,"p":0.56,"v":99.0786,"h":0.905,"l":0.8721},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":932.4,"p":-4.03,"v":50.349599999999995,"h":971.57,"l":932.4},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.95301,"p":0.63,"v":14877.5058207,"h":0.97104,"l":0.9405},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.60167,"p":0.09,"v":231262.5321091,"h":0.60519,"l":0.58688},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.64079,"p":-0.5,"v":15074.3348419,"h":0.65415,"l":0.62328},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.0006375,"p":4.85,"v":1082.90595,"h":0.0006899,"l":0.000608},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.16387,"p":-2.93,"v":206052.3584385,"h":0.17491,"l":0.16348},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002086,"p":2.55,"v":710.2435746,"h":0.002086,"l":0.001948},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004802,"p":4.07,"v":4380.13930592,"h":0.0000481,"l":0.00004598},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007139,"p":0.08,"v":32010.483571,"h":0.007157,"l":0.007126},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001577,"p":-0.12,"v":634.8150420000001,"h":0.001579,"l":0.00157},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00022942,"p":-6.82,"v":3742.2269791780004,"h":0.00025607,"l":0.00022001},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.33933,"p":-6.53,"v":394212.11780430004,"h":0.36764,"l":0.33793},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.901e-10,"p":11.82,"v":2929.8973826849538,"h":2.271e-10,"l":1.67e-10},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00009947,"p":28.63,"v":6802.4484801532,"h":0.0000999,"l":0.00005527},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002201,"p":-2.26,"v":4415.562562,"h":0.002439,"l":0.002179},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":148.25,"p":0,"v":0,"h":0,"l":0},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.005703,"p":-0.76,"v":76643.65186638,"h":0.0061,"l":0.005399},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.28174,"p":3.25,"v":11589.966553999999,"h":0.29048,"l":0.27038},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.001497,"p":-1.21,"v":11768.105622000001,"h":0.0015224,"l":0.00147},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0007001,"p":7.49,"v":998.0415570000001,"h":0.0007025,"l":0.0006263},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09388,"p":3.65,"v":7190.570554800001,"h":0.09735,"l":0.08956},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005847,"p":1.17,"v":10780.248381,"h":0.005978,"l":0.005672},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.797,"p":2.65,"v":16786.525859999998,"h":4.851,"l":4.51},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":196.94,"p":-0.94,"v":117.96705999999999,"h":206.62,"l":196.93},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.03106,"p":1.338,"v":187896.13845,"h":0.03148,"l":0.0306},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.1742,"p":-3.4,"v":13542240.666474,"h":0.1914,"l":0.13813},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001306,"p":-0.6,"v":6243.434868,"h":0.001415,"l":0.001295},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.191,"p":-1.546,"v":380904.4342,"h":0.1971,"l":0.1893},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001205,"p":2.2,"v":1986.6781136500001,"h":0.0001251,"l":0.0001178},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0005809,"p":13.67,"v":1147.1598677499999,"h":0.0006046,"l":0.000511},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008889,"p":-2.35,"v":595.7416689,"h":0.0009103,"l":0.000888},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.115e-7,"p":7.96,"v":180.18158673285,"h":2.117e-7,"l":1.883e-7},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.005045,"p":-3.24,"v":14377.65938185,"h":0.005328,"l":0.004921},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9232,"p":-2.62,"v":1439673.613968,"h":0.9619,"l":0.909},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004597,"p":0.5,"v":309.2535213,"h":0.0004597,"l":0.0004574},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2328,"p":-0.25,"v":18702.032232,"h":0.2484,"l":0.2292},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.002882,"p":-2.75,"v":1420.399464,"h":0.0029698,"l":0.002588},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007112,"p":-9.62,"v":1398.6117824,"h":0.0007922,"l":0.0006804},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026657,"p":-1.03,"v":136543.525023,"h":0.026999,"l":0.026561},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.1092,"p":10.45,"v":66199.391076,"h":0.10968,"l":0.09727},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007727,"p":0.98,"v":7262.183474050001,"h":0.007728,"l":0.007621},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08882,"p":-5.83,"v":111337.03531840001,"h":0.09499,"l":0.08505},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006679,"p":-0.38,"v":71.171424,"h":0.006705,"l":0.006679},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.0002035,"p":-63.41,"v":16273.938158280002,"h":0.0005562,"l":0.0001439},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001487,"p":-4.12,"v":15069.684322899999,"h":0.001572,"l":0.001472},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01981,"p":0.96,"v":524.4101219,"h":0.02062,"l":0.01959},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1094,"p":1.2,"v":150.487358,"h":0.1138,"l":0.1066},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001034,"p":-0.19,"v":20974.512358800002,"h":0.0001041,"l":0.0001028},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.003633,"p":-3.01,"v":241.8444504,"h":0.003746,"l":0.003633},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.10975,"p":-2.24,"v":70715.2712775,"h":0.11451,"l":0.10751},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":76.49,"p":-0.73,"v":161.08793999999997,"h":77.06,"l":76.29},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02221,"p":0.86,"v":1065.0630041,"h":0.02701,"l":0.02176},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08413,"p":-5.55,"v":284753.0392222,"h":0.09018,"l":0.08255},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03509,"p":25.63,"v":18974.9417121,"h":0.03597,"l":0.02713},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.179,"p":0.68,"v":90901.63098,"h":1.224,"l":1.119},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.025385,"p":-3.54,"v":176908.0878465,"h":0.02647,"l":0.024587},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.2558,"p":-3.25,"v":5397.0090900000005,"h":0.2683,"l":0.249},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003736,"p":0.29,"v":917.4356968,"h":0.0004024,"l":0.0003629},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5957,"p":1.06,"v":71826.17008,"h":0.7478,"l":0.5484},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03755,"p":-1.39,"v":63.848518,"h":0.03808,"l":0.03755},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006047,"p":-1.22,"v":929.1959281000001,"h":0.000618,"l":0.000601},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.82,"p":-7.66,"v":2938118.6744,"h":2.012,"l":1.764},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004112,"p":-17.44,"v":1291.5541168,"h":0.0004981,"l":0.0004077},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.119e-9,"p":3.31,"v":556.735390699384,"h":2.141e-9,"l":2.002e-9},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4776.52,"p":0.016,"v":35379628.22288,"h":4815.52,"l":4761.28},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.03138,"p":-42.03,"v":229063.815621,"h":0.07735,"l":0.0155},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.85723,"p":-2.1,"v":13322.520032800001,"h":0.87891,"l":0.85623},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02159,"p":2.37,"v":11696.593866100002,"h":0.0224,"l":0.02095},{"s":"GXUSDT","b":"GX","src":"gate","pair":"GX_USDT","c":0.00012792,"p":396,"v":145193.27322864,"h":0.00048,"l":0.000025},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02304,"p":-0.13,"v":15990.547968,"h":0.02326,"l":0.02299},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.17746,"p":9.74,"v":126277.2033012,"h":0.18428,"l":0.15609},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2016,"p":0.29,"v":8473.715712,"h":0.203,"l":0.1997},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.518,"p":1.74,"v":15658.870640000001,"h":0.5181,"l":0.5071},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03821,"p":0.97,"v":850.4884967,"h":0.03856,"l":0.03768},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.00224,"p":-11.8,"v":4749.662399999999,"h":0.0027,"l":0.0020875},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001178,"p":0,"v":0,"h":0,"l":0},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004474,"p":-1.1,"v":1516.6882369999998,"h":0.004583,"l":0.003989},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012424,"p":0.9,"v":794.7133355200001,"h":0.0012589,"l":0.0011472},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0018673,"p":-1.52,"v":1416.2238082,"h":0.0018963,"l":0.0017324},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004734,"p":0.5,"v":135.0392436,"h":0.0004736,"l":0.0004613},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01953,"p":0.87,"v":23593.2518493,"h":0.01992,"l":0.01919},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02971,"p":1.67,"v":12242.134441400001,"h":0.03035,"l":0.02755},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3277,"p":0.03,"v":661.183905,"h":0.33,"l":0.3129},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.40467,"p":2.26,"v":5516.616677800001,"h":1.43762,"l":1.35883},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":437.64,"p":4.06,"v":4668.743519999999,"h":441.94,"l":416.36},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10358,"p":4.25,"v":438959.15879119997,"h":0.10446,"l":0.09601},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009856,"p":-3.24,"v":52224.01735936,"h":0.010348,"l":0.009},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.0000422,"p":4.22,"v":4306.2949066,"h":0.00005,"l":0.000037},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011234,"p":0,"v":72.1003737,"h":0.00011234,"l":0.0001121},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027994,"p":-4.8,"v":412.01541206,"h":0.00029406,"l":0.00027418},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0003139,"p":4,"v":1031.4735166,"h":0.0003139,"l":0.0002905},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9994,"p":0,"v":14985.903059999999,"h":0.9996,"l":0.9992},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.47756,"p":-4.49,"v":2222398.5744359996,"h":0.50594,"l":0.4706},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":3.639e-9,"p":-32,"v":45887.279442091865,"h":6.775e-9,"l":3.3e-9},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013064,"p":2.57,"v":8193.6245304,"h":0.0013604,"l":0.0012733},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.132,"p":2.484,"v":219089.69718,"h":0.1343,"l":0.1286},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.07482,"p":2.03,"v":16287.9241878,"h":0.08119,"l":0.07177},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.23633,"p":12.86,"v":20596.8968496,"h":0.23724,"l":0.20195},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.2e-7,"p":-3.31,"v":2321.9113134,"h":4.401e-7,"l":4.162e-7},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.03465,"p":-6.19,"v":30643.361595000002,"h":0.0379,"l":0.03465},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.00234,"p":8.08,"v":18495.277914,"h":1.024,"l":0.89606},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.211,"p":3.48,"v":45336.05079,"h":11.538,"l":10.784},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.00000694,"p":1.56,"v":162.89996198,"h":0.000006962,"l":0.000006833},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.0005709,"p":-1.21,"v":2156.8567746000003,"h":0.0005779,"l":0.0005707},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01349,"p":0,"v":2331.3964345,"h":0.01357,"l":0.01331},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":919.3,"p":0,"v":0,"h":0,"l":0},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.43524,"p":-0.26,"v":2963.6844856000002,"h":1.67581,"l":1.38771},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005446,"p":0.44,"v":31812.553683351,"h":0.000005635,"l":0.000005354},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.000506,"p":0,"v":256.86912900000004,"h":0.000509,"l":0.000501},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004578,"p":5.31,"v":64557.98372435999,"h":0.004633,"l":0.004268},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0031739,"p":3.21,"v":4185.80501973,"h":0.0031739,"l":0.00266},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.003279,"p":-6.95,"v":7604.5485929999995,"h":0.004,"l":0.00272},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2792,"p":0.29,"v":261619.331608,"h":0.2866,"l":0.2782},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002077,"p":-0.9,"v":1234.40178843,"h":0.002231,"l":0.001989},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.8695,"p":1.45,"v":11554.550735,"h":0.878,"l":0.8502},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0005012,"p":-1.49,"v":484.50803520000005,"h":0.0005166,"l":0.0004804},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003722,"p":1.52,"v":12958.115419979998,"h":0.0003752,"l":0.0003651},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.214e-8,"p":3.81,"v":15568.07549862054,"h":4.296e-8,"l":4.024e-8},{"s":"WLTHUSDT","b":"WLTH","src":"gate","pair":"WLTH_USDT","c":0.001333,"p":-0.67,"v":17163.425110739998,"h":0.0015,"l":0.001301},{"s":"WAMPLUSDT","b":"WAMPL","src":"gate","pair":"WAMPL_USDT","c":0.7934,"p":0,"v":15.31262,"h":0.7934,"l":0.7934},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03613,"p":-2.21,"v":1946.9947567,"h":0.03833,"l":0.03529},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001768,"p":-9.93,"v":613.95845576,"h":0.002109,"l":0.001715},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008723,"p":-0.28,"v":7306.343182567,"h":0.00008799,"l":0.00008651},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.012221,"p":-6.57,"v":16246.135201779998,"h":0.013147,"l":0.012058},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04699,"p":7.6,"v":22931.9606511,"h":0.04699,"l":0.04237},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.19051,"p":3.2,"v":64199.5000556,"h":0.19221,"l":0.17641},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03163,"p":0.22,"v":54094.092858799995,"h":0.03262,"l":0.0302},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2471,"p":-1.74,"v":153.95565499999998,"h":0.257,"l":0.2462},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.03715,"p":38.98,"v":23385.176799,"h":0.03759,"l":0.02673},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.25774,"p":-17.48,"v":3802.8712232000003,"h":0.32638,"l":0.25038},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3607,"p":7.15,"v":302621.14754010004,"h":0.3823,"l":0.3351},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.84137,"p":4.31,"v":1914.0999226,"h":0.84595,"l":0.80033},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002427,"p":-1.7,"v":718.7504193599999,"h":0.0002555,"l":0.0002419},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00231139,"p":-0.48,"v":662.51602709,"h":0.00249199,"l":0.00230399},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0108505,"p":-0.45,"v":1217.8058675,"h":0.010922,"l":0.010141},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.10841,"p":1.88,"v":10012.1101492,"h":0.11115,"l":0.10403},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002097,"p":-2.73,"v":119.755476,"h":0.002156,"l":0.002065},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.025859,"p":-7,"v":40266.339005509995,"h":0.028461,"l":0.025599},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0024011,"p":-13.72,"v":1840.1406114000001,"h":0.0027888,"l":0.002248},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001711,"p":-4.89,"v":1009.0280300000001,"h":0.001813,"l":0.001673},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003451,"p":0,"v":2113.369212731,"h":0.000003475,"l":0.000003433},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4722,"p":-2.43,"v":5732.9802,"h":0.484,"l":0.4713},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.303,"p":0.61,"v":22902.11435,"h":1.314,"l":1.263},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.0000107,"p":2,"v":2169.137598,"h":0.000012627,"l":0.00001049},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.11891,"p":1.24,"v":5891.0083034,"h":0.12309,"l":0.11555},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":0.9987,"p":-0.01,"v":15418.639677,"h":1.0003,"l":0.9982},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.00538,"p":-17.74,"v":297850.6901378,"h":0.007654,"l":0.003987},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007877,"p":0,"v":13356.745328,"h":0.008241,"l":0.007808},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7414,"p":-4.64,"v":91989.494146,"h":0.7936,"l":0.7218},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.003723,"p":6.21,"v":20081.8660953,"h":0.00389,"l":0.003186},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002607,"p":1.91,"v":402.020256,"h":0.002765,"l":0.002557},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001645,"p":0.92,"v":43.5926645,"h":0.0001645,"l":0.000163},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.00000731,"p":-17.76,"v":350.77896849,"h":0.000008925,"l":0.00000731},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01848,"p":4.34,"v":6236.018712,"h":0.01876,"l":0.01756},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00009176,"p":0.51,"v":924.324108568,"h":0.00009562,"l":0.00008939},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001183,"p":0.33,"v":668.4741568960001,"h":0.00001186,"l":0.00001179},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":101.84,"p":-2.32,"v":411.73912,"h":105.14,"l":99.71},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003579,"p":-6.35,"v":26858.974137,"h":0.003858,"l":0.003535},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.004903,"p":4.11,"v":23531.575479760002,"h":0.005018,"l":0.004672},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003464,"p":-0.23,"v":9.0829544,"h":0.0003473,"l":0.0003464},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012438,"p":10.92,"v":11392.6458024,"h":0.013949,"l":0.011039},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0212,"p":-10.99,"v":554.8436439999999,"h":0.02382,"l":0.0212},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007187,"p":-2.77,"v":67144.698427,"h":0.008463,"l":0.00699},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011112,"p":-5.18,"v":4396.651704,"h":0.012523,"l":0.010941},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.008364,"p":3,"v":115388.62849332001,"h":0.008523,"l":0.007989},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.27,"p":0.958,"v":104413.861682,"h":5.35,"l":5.19},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00030204,"p":-2.34,"v":1000.549846008,"h":0.0003093,"l":0.000302},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.0002036,"p":-0.68,"v":80.2572876,"h":0.0002051,"l":0.0002034},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003089,"p":-4.68,"v":637.0776767499999,"h":0.00003325,"l":0.0000305},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07204,"p":-0.67,"v":2878.1067804000004,"h":0.07811,"l":0.06911},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008361,"p":-2.643,"v":5564924.75368479,"h":0.00008845,"l":0.00008199},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004397,"p":-0.65,"v":11.99994064,"h":0.0004426,"l":0.0004397},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002724,"p":4.2,"v":594.9349476,"h":0.002812,"l":0.002385},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0010593,"p":12.5,"v":37227.526636509,"h":0.0010601,"l":0.00088},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.70864,"p":-0.89,"v":16787.1784656,"h":0.72176,"l":0.70067},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.5785,"p":3.3,"v":5906.33659,"h":1.6739,"l":1.3314},{"s":"PLANCKUSDT","b":"PLANCK","src":"gate","pair":"PLANCK_USDT","c":0.0002621,"p":-51.66,"v":2527.6866337999995,"h":0.00109,"l":0.0002603},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":340,"p":2.77,"v":5182.280000000001,"h":340,"l":327.42},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002533,"p":4.49,"v":7065.459265299999,"h":0.000254,"l":0.0002424},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.426e-8,"p":1.99,"v":63892.900930575954,"h":3.426e-8,"l":3.359e-8},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.529,"p":-0.54,"v":4143.25496,"h":0.5366,"l":0.5234},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.0255,"p":-1.5,"v":46936.225905,"h":0.02627,"l":0.024},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.00006878,"p":-20.85,"v":1728.40982998,"h":0.00009039,"l":0.00005866},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002243,"p":-2.81,"v":2329.862418,"h":0.002484,"l":0.002169},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.09416,"p":1.65,"v":5940.4353552,"h":1.11706,"l":1.06233},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":0.98818,"p":-4.49,"v":2003.6041225999998,"h":1.04183,"l":0.98179},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.31169,"p":3.48,"v":1012051.2647718001,"h":0.31613,"l":0.29734},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014733,"p":8.28,"v":2074042.157293305,"h":0.0015058,"l":0.0013152},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.94609,"p":-0.61,"v":16341.3584468,"h":0.96675,"l":0.93421},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.00002739,"p":0.1,"v":109.99196769,"h":0.00002961,"l":0.00002631},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.52565,"p":-3.56,"v":103774.6672305,"h":1.65773,"l":1.51072},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.744,"p":-2.71,"v":11828.960159999999,"h":0.7734,"l":0.722},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.223,"p":1.826,"v":517252.2363,"h":0.23,"l":0.219},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04801,"p":14.52,"v":9869.2015754,"h":0.04801,"l":0.04058},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.2896,"p":-0.06,"v":646.294528,"h":0.2898,"l":0.2804},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08648,"p":0.03,"v":361.65936,"h":0.0865,"l":0.0858},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0099518,"p":0.32,"v":1188.6827992,"h":0.01,"l":0.0091223},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002614,"p":8.15,"v":5820.727140139999,"h":0.002698,"l":0.002398},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004381,"p":-1.85,"v":199.65461204000002,"h":0.00004486,"l":0.00004361},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.0001655,"p":-3.89,"v":77.047532,"h":0.0001722,"l":0.0001655},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.00038614,"p":0,"v":0,"h":0,"l":0},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.010166,"p":0.73,"v":668.932966,"h":0.010166,"l":0.009988},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.02929,"p":9.74,"v":186609.73516019998,"h":0.02938,"l":0.02572},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01544,"p":2.31,"v":13634.661633599999,"h":0.01616,"l":0.01474},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02853,"p":-0.34,"v":18954.713184300002,"h":0.02877,"l":0.02838},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2294,"p":2.68,"v":29761.270938,"h":0.2316,"l":0.2164},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000021597,"p":-8.1,"v":5619.346193238,"h":0.000037999,"l":0.000019953},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.08302,"p":3.65,"v":95158.96522720001,"h":0.08891,"l":0.07455},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005141,"p":0.92,"v":1005.240294,"h":0.005242,"l":0.005009},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99028,"p":3.02,"v":13909.4431716,"h":0.99094,"l":0.9612},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05699,"p":-0.24,"v":15747.36282,"h":0.05713,"l":0.05687},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.007135,"p":1.03,"v":217.08237499999998,"h":0.007135,"l":0.006771},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.0002522,"p":-31.46,"v":13978.58010913,"h":0.0003722,"l":0.0002522},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003114,"p":0,"v":0,"h":0,"l":0},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10611,"p":9.58,"v":125354.4788628,"h":0.10649,"l":0.07811},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02561,"p":8.88,"v":14423.603732200001,"h":0.02625,"l":0.02349},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003534,"p":-0.25,"v":870.6878364,"h":0.0003666,"l":0.0003534},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003991,"p":17.17,"v":1283.6492759999999,"h":0.004136,"l":0.00336},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.298,"p":1.017,"v":72596.4626,"h":0.299,"l":0.293},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.003834,"p":1.72,"v":2874.437982,"h":0.003845,"l":0.003685},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.11861,"p":6.39,"v":812078.3656067,"h":0.123,"l":0.104},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003031,"p":0,"v":0,"h":0,"l":0},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.94087,"p":-0.92,"v":6110.3202671,"h":0.96594,"l":0.92984},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001645,"p":-0.06,"v":1487.5657027,"h":0.00166,"l":0.001637},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01559,"p":0,"v":4.001485300000001,"h":0.01559,"l":0.01559},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10035,"p":-5.28,"v":51025.498362,"h":0.10793,"l":0.10035},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06886,"p":1.2,"v":33997.5199498,"h":0.07087,"l":0.06721},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006424,"p":-6.61,"v":1161.6591052439999,"h":0.000006879,"l":0.000006309},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":351.75,"p":0,"v":74.21925,"h":351.75,"l":351.75},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37482,"p":6.5,"v":356900.6279292,"h":0.37667,"l":0.34678},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.09357,"p":-10.02,"v":203758.75810319997,"h":0.10595,"l":0.0915},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.00444,"p":1.36,"v":901.284036,"h":0.004586,"l":0.004324},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005665,"p":-8.99,"v":6434.46578995,"h":0.006225,"l":0.005464},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03609,"p":-14.74,"v":38729.1180618,"h":0.04233,"l":0.03405},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.00000735,"p":3.52,"v":104431.19412284999,"h":0.0000094,"l":0.00000589},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.16011,"p":2.26,"v":42854.40216,"h":0.17009,"l":0.15492},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010687,"p":5.89,"v":3501.563489,"h":0.011074,"l":0.009951},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.2289e-9,"p":0.77,"v":362.6175362743713,"h":1.233e-9,"l":1.1442e-9},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0811,"p":-6.995,"v":1829747.0405,"h":0.0954,"l":0.08},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16808,"p":-3.93,"v":328961.368912,"h":0.18031,"l":0.16457},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.79114,"p":-1.35,"v":31115.8843016,"h":0.81552,"l":0.78858},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00006138,"p":-16.58,"v":2562.9716178,"h":0.00007689,"l":0.00005222},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03846,"p":0.05,"v":39.6614904,"h":0.03892,"l":0.0381},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002901,"p":-8.1,"v":20393.61164679,"h":0.003224,"l":0.00289},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01535,"p":-0.83,"v":4488.8522295,"h":0.01551,"l":0.01528},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01864,"p":0.43,"v":2486.462296,"h":0.01864,"l":0.01846},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00082406,"p":-0.2,"v":739.41585304,"h":0.000828,"l":0.00077516},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005816,"p":1.9,"v":47976.688828800005,"h":0.0005817,"l":0.0005566},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":1.02181,"p":6.13,"v":2446.0905228,"h":1.03661,"l":0.95852},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002158,"p":-1,"v":338.70746572,"h":0.00218,"l":0.002075},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.289,"p":4.61,"v":4123.45038,"h":2.371,"l":1.963},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.8953,"p":-6.81,"v":10918.711727,"h":0.9683,"l":0.8701},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0009358,"p":2.71,"v":1016.5136858,"h":0.0009491,"l":0.0009031},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.00013698,"p":2.88,"v":1071.89562204,"h":0.00013734,"l":0.00012536},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.03314,"p":0.03,"v":176776.7155884,"h":0.0333,"l":0.0308},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":47.6,"p":-3.644,"v":339691.1849,"h":53,"l":47.1},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.003371,"p":-21.18,"v":119953.74507254998,"h":0.004278,"l":0.003291},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":211.3,"p":-0.05,"v":13.523200000000001,"h":211.42,"l":211.3},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2981,"p":3.72,"v":20631.331082999997,"h":0.3015,"l":0.2856},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.018088,"p":-2.79,"v":26747.36989456,"h":0.019123,"l":0.017471},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.0002228,"p":-4.62,"v":394.7828848,"h":0.0002336,"l":0.0002055},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.69399,"p":-7.55,"v":2538.0324683999997,"h":0.75071,"l":0.69243},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.0033,"p":-3.05,"v":1429.968342,"h":0.003404,"l":0.003113},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.0234137,"p":-0.56,"v":1676.7955392,"h":0.0244525,"l":0.0212264},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001419,"p":-0.21,"v":98143.597780272,"h":0.0001425,"l":0.0001416},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00004957,"p":2.88,"v":737.36529981,"h":0.00005358,"l":0.00004818},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008386,"p":0.38,"v":806.6189659080001,"h":0.00008834,"l":0.00008253},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":353.94,"p":0.75,"v":35.394,"h":353.94,"l":351.3},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.01168,"p":2.18,"v":25620.68736,"h":0.012754,"l":0.0114},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00120459,"p":0,"v":0,"h":0,"l":0},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.009026,"p":-1.36,"v":1133.647548,"h":0.009168,"l":0.00899},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006393,"p":2.38,"v":35100.734535,"h":0.00681,"l":0.006244},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04636,"p":-1.65,"v":88.6431016,"h":0.04714,"l":0.04609},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":521.92,"p":0,"v":0,"h":0,"l":0},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007192,"p":-1.61,"v":6748.39298096,"h":0.00007312,"l":0.00007139},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005053,"p":0,"v":2.79051925,"h":0.0005053,"l":0.0005053},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.7678,"p":-2.64,"v":12371.699604000001,"h":0.78989,"l":0.76753},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.967,"p":-2.13,"v":41093.73786000001,"h":2.064,"l":1.901},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.25589,"p":6.25,"v":46374.7604592,"h":0.27,"l":0.23701},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.02324,"p":-45.38,"v":123506.54909600002,"h":0.055,"l":0.0213},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00009844,"p":1.16,"v":1508.869675464,"h":0.0001096,"l":0.00009459},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.1712,"p":7.16,"v":46129.042208,"h":0.1712,"l":0.15468},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.004359,"p":11.94,"v":25341.97553367,"h":0.004507,"l":0.003831},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.00063,"p":-1.63,"v":42.48783,"h":0.0006405,"l":0.00063},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.58461,"p":-3.92,"v":10495.0999491,"h":0.67314,"l":0.55543},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":7.905e-7,"p":-4,"v":2192.5843737659998,"h":8.891e-7,"l":7.905e-7},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006819,"p":5.72,"v":30198.42435339,"h":0.00686,"l":0.006239},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.000675,"p":-1.14,"v":1583.3367,"h":0.0006993,"l":0.0006604},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4464,"p":1.33,"v":20585.218176,"h":0.4513,"l":0.3988},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.302,"p":-4.24,"v":1613343.98626,"h":0.324,"l":0.2956},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.005028,"p":4.59,"v":12717.890826600002,"h":0.005129,"l":0.004706},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001012,"p":-0.68,"v":27086.1012664,"h":0.001019,"l":0.000996},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1312,"p":-9.078,"v":7536415.1879,"h":0.1518,"l":0.1306},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.03377,"p":-7.39,"v":2044.2949791,"h":0.0366,"l":0.030703},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001441,"p":-6.54,"v":4210.610189203,"h":0.00016,"l":0.0001267},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002726,"p":1,"v":2456.6377001859996,"h":0.000002726,"l":0.000002641},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01466,"p":0,"v":5497.70524,"h":0.01572,"l":0.01334},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04086,"p":21.49,"v":54074.4933744,"h":0.04241,"l":0.03352},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000104,"p":40.541,"v":5010370.803052,"h":0.000132,"l":0.000069},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.131,"p":0.769,"v":71496.2135,"h":0.134,"l":0.129},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.2664,"p":-1.55,"v":2019.4105680000002,"h":0.2781,"l":0.2593},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002791,"p":3.48,"v":54.18215747000001,"h":0.0002791,"l":0.0002683},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001284,"p":-0.54,"v":4952.677737168,"h":0.000001317,"l":0.00000127},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03377,"p":-1.02,"v":7724.2614042000005,"h":0.03661,"l":0.0324},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2766,"p":0,"v":1.00959,"h":0.2766,"l":0.2766},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00019119,"p":-7.88,"v":1410.16753941,"h":0.00021683,"l":0.00019119},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012201,"p":-1.89,"v":394.632767697,"h":0.00012798,"l":0.00011976},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.000335,"p":2.54,"v":878.9629835000001,"h":0.0003486,"l":0.0003236},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.05623,"p":1.407,"v":58824.84755,"h":0.05711,"l":0.05402},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04339,"p":0.277,"v":36953.14781,"h":0.04411,"l":0.04292},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00177,"p":3.509,"v":4364965.88849,"h":0.0027,"l":0.00166},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":3.125,"v":138540.6431843,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.535,"p":1.905,"v":162655.87403,"h":0.546,"l":0.521},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2549.3,"p":0.677,"v":648976.55739,"h":2570.74,"l":2495.59},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.173,"p":0.368,"v":7707.83098,"h":1.1749,"l":1.1656},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001459,"p":-1.219,"v":2980097.19249126,"h":0.00001525,"l":0.00001436},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0967,"p":1.789,"v":687048.471817,"h":0.1018,"l":0.0944},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0572,"p":5.147,"v":3782338.453528,"h":0.0619,"l":0.0536},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004295,"p":1.417,"v":1102985.1887225,"h":0.0004321,"l":0.0004151},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.1,"p":0.635,"v":668641.1245,"h":95.8,"l":93.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00185,"p":1.648,"v":587514.535643,"h":0.00192,"l":0.0018},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.000544,"p":3.422,"v":814899.522522,"h":0.000559,"l":0.000513},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.0145,"p":1.826,"v":855057.14982,"h":0.01478,"l":0.01403},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9995,"p":0.01,"v":3762758.4138,"h":0.9997,"l":0.9993},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01142,"p":0.44,"v":46694.2705,"h":0.01143,"l":0.01137},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":0.02,"v":108939742.8592,"h":1.0006,"l":0.9991}]}