{"count":3166,"data":[{"s":"METALUSDT","b":"METAL","src":"mexc","pair":"METALUSDT","c":0.14101,"p":-0.0101,"v":2023.06977,"h":0.14479,"l":0.13836},{"s":"EDOMUSDT","b":"EDOM","src":"mexc","pair":"EDOMUSDT","c":0.0003107,"p":-0.0269,"v":14091.6743764,"h":0.0003336,"l":0.0003039},{"s":"PYTHUSDT","b":"PYTH","src":"binance","pair":"PYTHUSDT","c":0.0489,"p":1.663,"v":1454794.51317,"h":0.049,"l":0.0457},{"s":"AOUSDT","b":"AO","src":"mexc","pair":"AOUSDT","c":2.55,"p":-0.0093,"v":56691.695,"h":2.58,"l":2.547},{"s":"NATUSDT","b":"NAT","src":"mexc","pair":"NATUSDT","c":1.472e-7,"p":-0.3663,"v":100469.6247189105,"h":2.49e-7,"l":1.259e-7},{"s":"BNTUSDT","b":"BNT","src":"binance","pair":"BNTUSDT","c":0.3189,"p":-2.626,"v":97515.55828,"h":0.3276,"l":0.314},{"s":"NTXUSDT","b":"NTX","src":"mexc","pair":"NTXUSDT","c":0.00351,"p":-0.0589,"v":18373.3537,"h":0.00376,"l":0.00348},{"s":"DEVVEUSDT","b":"DEVVE","src":"mexc","pair":"DEVVEUSDT","c":0.03949,"p":-0.0316,"v":129212.77046,"h":0.04153,"l":0.03793},{"s":"SBETONUSDT","b":"SBETON","src":"mexc","pair":"SBETONUSDT","c":7.506,"p":-0.0051,"v":67586.101,"h":7.606,"l":7.266},{"s":"DAMUSDT","b":"DAM","src":"mexc","pair":"DAMUSDT","c":0.0279,"p":-0.1915,"v":106788.4573,"h":0.03591,"l":0.02652},{"s":"HTRUSDT","b":"HTR","src":"mexc","pair":"HTRUSDT","c":0.00456,"p":-0.0172,"v":48938.99297,"h":0.00468,"l":0.00448},{"s":"NOSUSDT","b":"NOS","src":"mexc","pair":"NOSUSDT","c":0.23831,"p":-0.0028,"v":63687.87342,"h":0.24367,"l":0.23693},{"s":"PPTAIUSDT","b":"PPTAI","src":"mexc","pair":"PPTAIUSDT","c":0.00000508,"p":-0.0557,"v":12.92306966,"h":0.00000538,"l":0.00000507},{"s":"CARFIUSDT","b":"CARFI","src":"mexc","pair":"CARFIUSDT","c":0.4452,"p":-0.0139,"v":50354.0728,"h":0.4515,"l":0.3508},{"s":"DEFIUSDT","b":"DEFI","src":"mexc","pair":"DEFIUSDT","c":0.0002597,"p":0.092,"v":38911.4874937,"h":0.0002858,"l":0.0002337},{"s":"BANUSDT","b":"BAN","src":"mexc","pair":"BANUSDT","c":0.07863,"p":-0.0914,"v":117827.06515,"h":0.09,"l":0.0776},{"s":"EFAONUSDT","b":"EFAON","src":"mexc","pair":"EFAONUSDT","c":103.05,"p":-0.004,"v":59639.49,"h":103.95,"l":102.77},{"s":"PALMAIUSDT","b":"PALMAI","src":"mexc","pair":"PALMAIUSDT","c":0.0376,"p":0.0329,"v":2259.8046,"h":0.043,"l":0.0346},{"s":"WTAUSDT","b":"WTA","src":"mexc","pair":"WTAUSDT","c":0.00010683,"p":0,"v":0,"h":0.00010683,"l":0.00010683},{"s":"NSGUSDT","b":"NSG","src":"mexc","pair":"NSGUSDT","c":0.01831,"p":-0.1002,"v":11883.81832,"h":0.02061,"l":0.01751},{"s":"SELOUSDT","b":"SELO","src":"mexc","pair":"SELOUSDT","c":0.00007534,"p":-0.0196,"v":674.1607778,"h":0.000109,"l":0.00006728},{"s":"HBARUSDT","b":"HBAR","src":"binance","pair":"HBARUSDT","c":0.09094,"p":-2.414,"v":8392488.45352,"h":0.0934,"l":0.08971},{"s":"MANEKIUSDT","b":"MANEKI","src":"mexc","pair":"MANEKIUSDT","c":0.0002888,"p":-0.0243,"v":57564.8471647,"h":0.0002969,"l":0.0002868},{"s":"ARUSDT","b":"AR","src":"binance","pair":"ARUSDT","c":1.97,"p":-4.831,"v":3099819.1575,"h":2.1,"l":1.9},{"s":"SNTUSDT","b":"SNT","src":"binance","pair":"SNTUSDT","c":0.0272,"p":-3.134,"v":336732.21259,"h":0.03,"l":0.02522},{"s":"BAKEUSDT","b":"BAKE","src":"binance","pair":"BAKEUSDT","c":0.0519,"p":2.165,"v":711688.37986,"h":0.0555,"l":0.0491},{"s":"ALKIMIUSDT","b":"ALKIMI","src":"mexc","pair":"ALKIMIUSDT","c":0.0039,"p":0.1079,"v":6922.37507,"h":0.00423,"l":0.00352},{"s":"IXSUSDT","b":"IXS","src":"mexc","pair":"IXSUSDT","c":0.0776,"p":-0.0525,"v":52276.6039,"h":0.0822,"l":0.0745},{"s":"ROAMUSDT","b":"ROAM","src":"mexc","pair":"ROAMUSDT","c":0.01789,"p":-0.0033,"v":124921.51612,"h":0.02215,"l":0.0168},{"s":"SNPTUSDT","b":"SNPT","src":"mexc","pair":"SNPTUSDT","c":0.00178,"p":0.0409,"v":1940.52006,"h":0.00179,"l":0.00158},{"s":"IPEPEUSDT","b":"IPEPE","src":"mexc","pair":"IPEPEUSDT","c":0.000053,"p":-0.0734,"v":35253.7341078,"h":0.00007,"l":0.0000528},{"s":"BTRUSDT","b":"BTR","src":"mexc","pair":"BTRUSDT","c":0.03728,"p":0.1141,"v":95869.97602,"h":0.03852,"l":0.03336},{"s":"JDONUSDT","b":"JDON","src":"mexc","pair":"JDONUSDT","c":31.26,"p":-0.0157,"v":57468.66,"h":31.84,"l":31.23},{"s":"SUMRUSDT","b":"SUMR","src":"mexc","pair":"SUMRUSDT","c":0.002257,"p":0.0031,"v":6.649501,"h":0.002257,"l":0.002239},{"s":"MRKONUSDT","b":"MRKON","src":"mexc","pair":"MRKONUSDT","c":114.25,"p":0.0138,"v":58605.88,"h":114.75,"l":112.58},{"s":"HANDYUSDT","b":"HANDY","src":"mexc","pair":"HANDYUSDT","c":0.0013642,"p":0.0639,"v":56080.9968673,"h":0.0014338,"l":0.0012805},{"s":"PIPPINUSDT","b":"PIPPIN","src":"mexc","pair":"PIPPINUSDT","c":0.024648,"p":0.0083,"v":237481.010046,"h":0.024934,"l":0.022002},{"s":"SN64USDT","b":"SN64","src":"mexc","pair":"SN64USDT","c":19.94,"p":-0.0187,"v":2704.27,"h":20.52,"l":19.81},{"s":"SIRENUSDT","b":"SIREN","src":"mexc","pair":"SIRENUSDT","c":0.6621,"p":0.0471,"v":1016070.3787,"h":0.7123,"l":0.6077},{"s":"TPROUSDT","b":"TPRO","src":"mexc","pair":"TPROUSDT","c":0.000866,"p":-0.0302,"v":16512.812173,"h":0.000895,"l":0.000854},{"s":"EDELUSDT","b":"EDEL","src":"mexc","pair":"EDELUSDT","c":0.00784,"p":-0.0285,"v":2622.10544,"h":0.00808,"l":0.00769},{"s":"UNIONUSDT","b":"UNION","src":"mexc","pair":"UNIONUSDT","c":0.0006446,"p":-0.0573,"v":56602.7429093,"h":0.0007402,"l":0.0006262},{"s":"PPCUSDT","b":"PPC","src":"mexc","pair":"PPCUSDT","c":0.2992,"p":0.0253,"v":13964.4772,"h":0.314,"l":0.2796},{"s":"MAIVUSDT","b":"MAIV","src":"mexc","pair":"MAIVUSDT","c":0.0006962,"p":0.0089,"v":299.0101793,"h":0.0007,"l":0.0006817},{"s":"CHILLGUYUSDT","b":"CHILLGUY","src":"mexc","pair":"CHILLGUYUSDT","c":0.013736,"p":-0.0161,"v":87521.118973,"h":0.014013,"l":0.012713},{"s":"TSLAONUSDT","b":"TSLAON","src":"mexc","pair":"TSLAONUSDT","c":379.72,"p":-0.0309,"v":81788.05,"h":404.86,"l":370.01},{"s":"CODEXUSDT","b":"CODEX","src":"mexc","pair":"CODEXUSDT","c":17.6447,"p":-0.0093,"v":16073.0156,"h":17.9349,"l":17.6255},{"s":"BOSONUSDT","b":"BOSON","src":"mexc","pair":"BOSONUSDT","c":0.03063,"p":-0.0229,"v":530.32582,"h":0.03136,"l":0.03063},{"s":"TATSUUSDT","b":"TATSU","src":"mexc","pair":"TATSUUSDT","c":0.853,"p":-0.0339,"v":8744.671,"h":0.89,"l":0.845},{"s":"ESTVUSDT","b":"ESTV","src":"mexc","pair":"ESTVUSDT","c":1.91,"p":0.0005,"v":124689.508,"h":1.913,"l":1.873},{"s":"UBXUSDT","b":"UBX","src":"mexc","pair":"UBXUSDT","c":4.874e-7,"p":0.2672,"v":55676.957479352,"h":7.16e-7,"l":3.533e-7},{"s":"TLTONUSDT","b":"TLTON","src":"mexc","pair":"TLTONUSDT","c":89.52,"p":-0.0018,"v":55224.37,"h":89.79,"l":89.35},{"s":"HANDLUSDT","b":"HANDL","src":"mexc","pair":"HANDLUSDT","c":0.001051,"p":-0.0607,"v":2316.988439,"h":0.00115,"l":0.001051},{"s":"NFTUSDT","b":"NFT","src":"mexc","pair":"NFTUSDT","c":3.212e-7,"p":-0.0377,"v":64440.5949775947,"h":3.378e-7,"l":3.033e-7},{"s":"IVVONUSDT","b":"IVVON","src":"mexc","pair":"IVVONUSDT","c":715.09,"p":0.0003,"v":55242.25,"h":718.26,"l":713.03},{"s":"MTTUSDT","b":"MTT","src":"mexc","pair":"MTTUSDT","c":17.34,"p":0.0116,"v":22235.61,"h":17.34,"l":17},{"s":"ALEOUSDT","b":"ALEO","src":"mexc","pair":"ALEOUSDT","c":0.04627,"p":0.0135,"v":96653.57756,"h":0.0479,"l":0.0449},{"s":"TLOSUSDT","b":"TLOS","src":"mexc","pair":"TLOSUSDT","c":0.009572,"p":-0.0319,"v":60749.913339,"h":0.009888,"l":0.009471},{"s":"AFKUSDT","b":"AFK","src":"mexc","pair":"AFKUSDT","c":0.00102,"p":0.3421,"v":112231.65869,"h":0.00209,"l":0.00075},{"s":"XTMUSDT","b":"XTM","src":"mexc","pair":"XTMUSDT","c":0.000629,"p":0.0483,"v":6743.05825,"h":0.00066,"l":0.000588},{"s":"PURRUSDT","b":"PURR","src":"mexc","pair":"PURRUSDT","c":0.07287,"p":0.009,"v":53146.30476,"h":0.0731,"l":0.07027},{"s":"CREPE1USDT","b":"CREPE1","src":"mexc","pair":"CREPE1USDT","c":0.000012506,"p":-0.0703,"v":62428.375495837,"h":0.000013619,"l":0.00001228},{"s":"PIRATEUSDT","b":"PIRATE","src":"mexc","pair":"PIRATEUSDT","c":0.004082,"p":-0.0125,"v":9741.311435,"h":0.004163,"l":0.003971},{"s":"UNCUSDT","b":"UNC","src":"mexc","pair":"UNCUSDT","c":0.00691,"p":-0.234,"v":139105.312806,"h":0.009027,"l":0.006399},{"s":"METAXUSDT","b":"METAX","src":"mexc","pair":"METAXUSDT","c":666.3,"p":-0.0123,"v":56480.52,"h":678.15,"l":658.81},{"s":"INSPUSDT","b":"INSP","src":"mexc","pair":"INSPUSDT","c":0.00124,"p":0.0877,"v":95910.24042,"h":0.0017,"l":0.00113},{"s":"OPENXUSDT","b":"OPENX","src":"mexc","pair":"OPENXUSDT","c":0.02229,"p":0.0081,"v":26622.68335,"h":0.0302,"l":0.02105},{"s":"SIXUSDT","b":"SIX","src":"mexc","pair":"SIXUSDT","c":0.0089,"p":0.0011,"v":76648.39015,"h":0.0089,"l":0.00889},{"s":"TRIAUSDT","b":"TRIA","src":"mexc","pair":"TRIAUSDT","c":0.03536,"p":0.0071,"v":5696741.01905,"h":0.03701,"l":0.03176},{"s":"IQUSDT","b":"IQ","src":"binance","pair":"IQUSDT","c":0.001091,"p":-1.178,"v":100049.716404,"h":0.001107,"l":0.001076},{"s":"GRIFFAINUSDT","b":"GRIFFAIN","src":"mexc","pair":"GRIFFAINUSDT","c":0.017257,"p":0.0091,"v":113127.749409,"h":0.017279,"l":0.016},{"s":"NTRNUSDT","b":"NTRN","src":"binance","pair":"NTRNUSDT","c":0.0016,"p":-33.333,"v":400933.16687,"h":0.0026,"l":0.0013},{"s":"UCNUSDT","b":"UCN","src":"mexc","pair":"UCNUSDT","c":306.91,"p":-0.0034,"v":50866.83,"h":311.04,"l":304.99},{"s":"WALLETUSDT","b":"WALLET","src":"mexc","pair":"WALLETUSDT","c":0.00987,"p":-0.011,"v":60171.83817,"h":0.01004,"l":0.00983},{"s":"QUSDT","b":"Q","src":"mexc","pair":"QUSDT","c":0.009022,"p":-0.1884,"v":733852.319762,"h":0.013219,"l":0.007763},{"s":"GHIBLIUSDT","b":"GHIBLI","src":"mexc","pair":"GHIBLIUSDT","c":0.0004921,"p":-0.0104,"v":55084.7637207,"h":0.0005292,"l":0.0004826},{"s":"VISTAUSDT","b":"VISTA","src":"mexc","pair":"VISTAUSDT","c":1.6566,"p":-0.1288,"v":64616.457,"h":1.9339,"l":1.614},{"s":"RBCUSDT","b":"RBC","src":"mexc","pair":"RBCUSDT","c":0.003987,"p":-0.0413,"v":51418.782129,"h":0.004164,"l":0.00397},{"s":"NTMPIUSDT","b":"NTMPI","src":"mexc","pair":"NTMPIUSDT","c":0.001401,"p":0.2193,"v":2799.830065,"h":0.00141,"l":0.001149},{"s":"TRUTHUSDT","b":"TRUTH","src":"mexc","pair":"TRUTHUSDT","c":0.009338,"p":-0.0319,"v":284034.086243,"h":0.010308,"l":0.009154},{"s":"RENTAUSDT","b":"RENTA","src":"mexc","pair":"RENTAUSDT","c":0.00009,"p":-0.0927,"v":10600.1570151,"h":0.0001041,"l":0.00009},{"s":"FONUSDT","b":"FON","src":"mexc","pair":"FONUSDT","c":12.72,"p":-0.0116,"v":59167.45,"h":12.89,"l":12.68},{"s":"MUBIUSDT","b":"MUBI","src":"mexc","pair":"MUBIUSDT","c":0.0006456,"p":-0.0354,"v":55768.1585382,"h":0.0007223,"l":0.00062},{"s":"XMRUSDT","b":"XMR","src":"binance","pair":"XMRUSDT","c":118.7,"p":4.766,"v":574681.0774,"h":119.6,"l":110.4},{"s":"L3USDT","b":"L3","src":"mexc","pair":"L3USDT","c":0.01041,"p":-0.0049,"v":53847.113359,"h":0.010587,"l":0.010274},{"s":"BALUSDT","b":"BAL","src":"binance","pair":"BALUSDT","c":0.967,"p":-3.685,"v":231043.32076,"h":1.004,"l":0.921},{"s":"ASPUSDT","b":"ASP","src":"mexc","pair":"ASPUSDT","c":0.02574,"p":-0.069,"v":61824.36183,"h":0.02795,"l":0.02538},{"s":"RSRUSDT","b":"RSR","src":"binance","pair":"RSRUSDT","c":0.001767,"p":-2.322,"v":583864.4781173,"h":0.001811,"l":0.001717},{"s":"NSUSDT","b":"NS","src":"mexc","pair":"NSUSDT","c":0.01836,"p":-0.0134,"v":56885.12531,"h":0.01895,"l":0.01822},{"s":"MAPOUSDT","b":"MAPO","src":"mexc","pair":"MAPOUSDT","c":0.003209,"p":-0.0201,"v":19722.152484,"h":0.003275,"l":0.003178},{"s":"RAYUSDT","b":"RAY","src":"binance","pair":"RAYUSDT","c":0.673,"p":-0.884,"v":771952.4324,"h":0.68,"l":0.651},{"s":"BIOUSDT","b":"BIO","src":"binance","pair":"BIOUSDT","c":0.0321,"p":12.632,"v":27812742.46742,"h":0.04,"l":0.0282},{"s":"AIDOGEUSDT","b":"AIDOGE","src":"mexc","pair":"AIDOGEUSDT","c":1.0194e-11,"p":-0.0627,"v":67170.31374192779,"h":1.09e-11,"l":1.0004e-11},{"s":"SOLUSDT","b":"SOL","src":"binance","pair":"SOLUSDT","c":86.34,"p":-2.253,"v":207295739.80211,"h":88.46,"l":85.2},{"s":"IMGNUSDT","b":"IMGN","src":"mexc","pair":"IMGNUSDT","c":0.000623,"p":-0.0311,"v":46545.337778,"h":0.000657,"l":0.000613},{"s":"ASSUSDT","b":"ASS","src":"mexc","pair":"ASSUSDT","c":6.775e-10,"p":-0.0027,"v":56478.29789282039,"h":8.24e-10,"l":6.278e-10},{"s":"PALLONUSDT","b":"PALLON","src":"mexc","pair":"PALLONUSDT","c":134.9,"p":-0.0461,"v":62224.91,"h":141.7,"l":132.96},{"s":"NAPUSDT","b":"NAP","src":"mexc","pair":"NAPUSDT","c":0.2939,"p":-0.0104,"v":54706.7324,"h":0.3032,"l":0.2887},{"s":"KLIPUSDT","b":"KLIP","src":"mexc","pair":"KLIPUSDT","c":0.004796,"p":-0.0135,"v":79235.399284,"h":0.004866,"l":0.004701},{"s":"MOEWUSDT","b":"MOEW","src":"mexc","pair":"MOEWUSDT","c":0.0002202,"p":-0.0371,"v":42812.7941697,"h":0.000231,"l":0.0002181},{"s":"QLINDOUSDT","b":"QLINDO","src":"mexc","pair":"QLINDOUSDT","c":0.0001379,"p":-0.1177,"v":42486.3215282,"h":0.0001645,"l":0.0001261},{"s":"EIGENUSDT","b":"EIGEN","src":"binance","pair":"EIGENUSDT","c":0.1841,"p":-3.36,"v":2339855.924013,"h":0.1919,"l":0.1782},{"s":"MAGMAUSDT","b":"MAGMA","src":"mexc","pair":"MAGMAUSDT","c":0.18939,"p":0.3921,"v":244254.98247,"h":0.2166,"l":0.13429},{"s":"BLINKYUSDT","b":"BLINKY","src":"mexc","pair":"BLINKYUSDT","c":0.000003,"p":-0.301,"v":1138727.342885849,"h":0.00001,"l":0.000002609},{"s":"LOTUSDT","b":"LOT","src":"mexc","pair":"LOTUSDT","c":0.007438,"p":-0.0135,"v":58042.130122,"h":0.007806,"l":0.007298},{"s":"GFUSDT","b":"GF","src":"mexc","pair":"GFUSDT","c":0.0010419,"p":-0.0034,"v":17997.6367583,"h":0.0011525,"l":0.0010299},{"s":"PENGUINUSDT","b":"PENGUIN","src":"mexc","pair":"PENGUINUSDT","c":0.002797,"p":-0.0257,"v":76811.959997,"h":0.00291,"l":0.002603},{"s":"XENUSDT","b":"XEN","src":"mexc","pair":"XENUSDT","c":1.0778e-8,"p":-0.0578,"v":57621.51039370736,"h":1.1529e-8,"l":1.0739e-8},{"s":"PNICUSDT","b":"PNIC","src":"mexc","pair":"PNICUSDT","c":0.00352,"p":-0.0476,"v":109011.326218,"h":0.003755,"l":0.003444},{"s":"IEFAONUSDT","b":"IEFAON","src":"mexc","pair":"IEFAONUSDT","c":96.18,"p":-0.0078,"v":71819.08,"h":97.17,"l":91.49},{"s":"NEMONUSDT","b":"NEMON","src":"mexc","pair":"NEMONUSDT","c":110.09,"p":-0.0137,"v":57576.85,"h":112.28,"l":109.77},{"s":"DOVUUSDT","b":"DOVU","src":"mexc","pair":"DOVUUSDT","c":0.0025454,"p":0.012,"v":413.8027988,"h":0.0026815,"l":0.00247},{"s":"ARIAUSDT","b":"ARIA","src":"mexc","pair":"ARIAUSDT","c":0.06918,"p":-0.0328,"v":245659.40798,"h":0.07478,"l":0.06773},{"s":"INJUSDT","b":"INJ","src":"binance","pair":"INJUSDT","c":3.343,"p":-0.417,"v":1761704.35154,"h":3.378,"l":3.244},{"s":"RVFUSDT","b":"RVF","src":"mexc","pair":"RVFUSDT","c":0.03173,"p":0.0396,"v":11307.37722,"h":0.036,"l":0.0305},{"s":"PXPUSDT","b":"PXP","src":"mexc","pair":"PXPUSDT","c":0.02069,"p":0.0242,"v":70924.65508,"h":0.02165,"l":0.0202},{"s":"TRUSTSWAPUSDT","b":"TRUSTSWAP","src":"mexc","pair":"TRUSTSWAPUSDT","c":0.04638,"p":-0.0117,"v":5657.28129,"h":0.04761,"l":0.04605},{"s":"CLAWNCHUSDT","b":"CLAWNCH","src":"mexc","pair":"CLAWNCHUSDT","c":0.000012,"p":-0.1397,"v":57514.07545032,"h":0.0000142,"l":0.00001181},{"s":"FNTIOUSDT","b":"FNTIO","src":"mexc","pair":"FNTIOUSDT","c":0.0006522,"p":-0.01,"v":64114.2563164,"h":0.0006598,"l":0.0006428},{"s":"IONUSDT","b":"ION","src":"mexc","pair":"IONUSDT","c":0.000198,"p":0.1511,"v":45917.258875,"h":0.000213,"l":0.000169},{"s":"FIOUSDT","b":"FIO","src":"binance","pair":"FIOUSDT","c":0.00094,"p":-34.722,"v":1008653.84222,"h":0.0015,"l":0.00081},{"s":"HIFIUSDT","b":"HIFI","src":"binance","pair":"HIFIUSDT","c":0.127,"p":6.187,"v":879729.93804,"h":0.1393,"l":0.1143},{"s":"SATSUSDT","b":"SATS","src":"mexc","pair":"SATSUSDT","c":1.428e-8,"p":-0.0549,"v":60668.6588711392,"h":1.557e-8,"l":1.369e-8},{"s":"SOPHUSDT","b":"SOPH","src":"binance","pair":"SOPHUSDT","c":0.00877,"p":-2.339,"v":290571.79223,"h":0.00901,"l":0.00857},{"s":"PSQONUSDT","b":"PSQON","src":"mexc","pair":"PSQONUSDT","c":28.71,"p":-0.0024,"v":55733.94,"h":28.81,"l":28.54},{"s":"PORTUMAUSDT","b":"PORTUMA","src":"mexc","pair":"PORTUMAUSDT","c":0.000086,"p":-0.0148,"v":42906.8176095,"h":0.0000876,"l":0.0000855},{"s":"VEREMUSDT","b":"VEREM","src":"mexc","pair":"VEREMUSDT","c":7.87,"p":-0.0113,"v":5046,"h":8,"l":7.55},{"s":"MELANIAUSDT","b":"MELANIA","src":"mexc","pair":"MELANIAUSDT","c":0.11112,"p":-0.0139,"v":72325.91649,"h":0.11355,"l":0.10612},{"s":"NAVXUSDT","b":"NAVX","src":"mexc","pair":"NAVXUSDT","c":0.008586,"p":-0.0078,"v":50312.747564,"h":0.008725,"l":0.008493},{"s":"PAWSUSDT","b":"PAWS","src":"mexc","pair":"PAWSUSDT","c":0.000003049,"p":-0.0006,"v":66202.571784627,"h":0.000003067,"l":0.000002976},{"s":"EURUSDT","b":"EUR","src":"binance","pair":"EURUSDT","c":1.1699,"p":-0.102,"v":28284881.10587,"h":1.1717,"l":1.1673},{"s":"FLORKUSDT","b":"FLORK","src":"mexc","pair":"FLORKUSDT","c":0.0000085,"p":0.0674,"v":790988.020477274,"h":0.000011182,"l":0.000002756},{"s":"RLCUSDT","b":"RLC","src":"binance","pair":"RLCUSDT","c":0.451,"p":-1.957,"v":268493.5925,"h":0.463,"l":0.436},{"s":"UQCUSDT","b":"UQC","src":"mexc","pair":"UQCUSDT","c":2.825,"p":-0.0007,"v":15284.55,"h":2.827,"l":2.814},{"s":"DOBOUSDT","b":"DOBO","src":"mexc","pair":"DOBOUSDT","c":0.0032,"p":-0.1351,"v":324.81721,"h":0.00383,"l":0.00189},{"s":"OBORTECHUSDT","b":"OBORTECH","src":"mexc","pair":"OBORTECHUSDT","c":0.00259,"p":0.0372,"v":12198.335565,"h":0.002621,"l":0.002497},{"s":"ONDOUSDT","b":"ONDO","src":"binance","pair":"ONDOUSDT","c":0.2632,"p":-1.607,"v":3607083.11104,"h":0.2681,"l":0.2551},{"s":"BDXUSDT","b":"BDX","src":"mexc","pair":"BDXUSDT","c":0.08012,"p":0.0009,"v":995069.12244,"h":0.08035,"l":0.07951},{"s":"PEPEUSDT","b":"PEPE","src":"binance","pair":"PEPEUSDT","c":0.00000385,"p":-2.284,"v":33812768.42563633,"h":0.00000396,"l":0.00000372},{"s":"SERVUSDT","b":"SERV","src":"mexc","pair":"SERVUSDT","c":0.0172,"p":-0.088,"v":11718.67213,"h":0.02,"l":0.0167},{"s":"DKAUSDT","b":"DKA","src":"mexc","pair":"DKAUSDT","c":0.006115,"p":-0.0212,"v":68487.316057,"h":0.006316,"l":0.005968},{"s":"INTUONUSDT","b":"INTUON","src":"mexc","pair":"INTUONUSDT","c":380.27,"p":-0.0698,"v":64735.2,"h":409.35,"l":379.92},{"s":"VSNUSDT","b":"VSN","src":"mexc","pair":"VSNUSDT","c":0.05285,"p":-0.0136,"v":55876.77928,"h":0.05408,"l":0.05274},{"s":"SABAIUSDT","b":"SABAI","src":"mexc","pair":"SABAIUSDT","c":0.001865,"p":-0.0291,"v":32665.675754,"h":0.001964,"l":0.001855},{"s":"CVNAONUSDT","b":"CVNAON","src":"mexc","pair":"CVNAONUSDT","c":404.75,"p":-0.0044,"v":65796.12,"h":422,"l":403.06},{"s":"UAIUSDT","b":"UAI","src":"mexc","pair":"UAIUSDT","c":0.3245,"p":-0.0419,"v":265580.6435,"h":0.3606,"l":0.3085},{"s":"STOOSUSDT","b":"STOOS","src":"mexc","pair":"STOOSUSDT","c":1.6002,"p":0,"v":40903.6158,"h":1.6022,"l":1.5988},{"s":"GOATUSDT","b":"GOAT","src":"mexc","pair":"GOATUSDT","c":0.01713,"p":-0.0267,"v":59512.18257,"h":0.01794,"l":0.01655},{"s":"JNJONUSDT","b":"JNJON","src":"mexc","pair":"JNJONUSDT","c":228.99,"p":0.0161,"v":54021.92,"h":230.47,"l":225.08},{"s":"PUMPCADEUSDT","b":"PUMPCADE","src":"mexc","pair":"PUMPCADEUSDT","c":0.02421,"p":0.1054,"v":76278.13979,"h":0.03244,"l":0.02172},{"s":"XL1USDT","b":"XL1","src":"mexc","pair":"XL1USDT","c":0.0002692,"p":-0.0196,"v":5419.2520643,"h":0.0002827,"l":0.0002625},{"s":"KRUUSDT","b":"KRU","src":"mexc","pair":"KRUUSDT","c":0.000222,"p":-0.112,"v":12.355536,"h":0.00025,"l":0.000222},{"s":"GPSUSDT","b":"GPS","src":"binance","pair":"GPSUSDT","c":0.00915,"p":2.694,"v":1121903.403366,"h":0.00952,"l":0.00891},{"s":"MUONUSDT","b":"MUON","src":"mexc","pair":"MUONUSDT","c":486.44,"p":0.019,"v":68830.66,"h":490.56,"l":474.16},{"s":"WLFIUSDT","b":"WLFI","src":"binance","pair":"WLFIUSDT","c":0.0778,"p":-2.015,"v":4780391.46677,"h":0.08,"l":0.0763},{"s":"IOUSDT","b":"IO","src":"binance","pair":"IOUSDT","c":0.1203,"p":-1.716,"v":1368070.808683,"h":0.1226,"l":0.1148},{"s":"OKMUSDT","b":"OKM","src":"mexc","pair":"OKMUSDT","c":0.000005593,"p":-0.0826,"v":56809.172491226,"h":0.000006255,"l":0.00000552},{"s":"FLUXUSDT","b":"FLUX","src":"binance","pair":"FLUXUSDT","c":0.0662,"p":-3.358,"v":355627.583413,"h":0.0693,"l":0.0648},{"s":"TEAFIUSDT","b":"TEAFI","src":"mexc","pair":"TEAFIUSDT","c":0.002185,"p":-0.0117,"v":51829.612747,"h":0.0023,"l":0.00213},{"s":"CRVUSDT","b":"CRV","src":"binance","pair":"CRVUSDT","c":0.2245,"p":-4.994,"v":3987653.84232,"h":0.2373,"l":0.2206},{"s":"STABLEUSDT","b":"STABLE","src":"mexc","pair":"STABLEUSDT","c":0.029924,"p":0.154,"v":149510.476707,"h":0.030445,"l":0.025793},{"s":"EEMONUSDT","b":"EEMON","src":"mexc","pair":"EEMONUSDT","c":63.43,"p":-0.0025,"v":53991.86,"h":63.71,"l":63.09},{"s":"ELAUSDT","b":"ELA","src":"mexc","pair":"ELAUSDT","c":0.434,"p":-0.0113,"v":3734.042,"h":0.443,"l":0.405},{"s":"LOLUSDT","b":"LOL","src":"mexc","pair":"LOLUSDT","c":0.001856,"p":-0.0348,"v":59908.33446,"h":0.002021,"l":0.001607},{"s":"BICOUSDT","b":"BICO","src":"binance","pair":"BICOUSDT","c":0.0262,"p":5.645,"v":879971.470677,"h":0.027,"l":0.0244},{"s":"VSYSUSDT","b":"VSYS","src":"mexc","pair":"VSYSUSDT","c":0.000237,"p":0.0004,"v":52622.7014672,"h":0.0002379,"l":0.0002354},{"s":"TFIUSDT","b":"TFI","src":"mexc","pair":"TFIUSDT","c":0.00285,"p":0.0021,"v":1.293672,"h":0.00285,"l":0.002844},{"s":"ACSUSDT","b":"ACS","src":"mexc","pair":"ACSUSDT","c":0.0001761,"p":-0.0345,"v":54661.9832072,"h":0.0001832,"l":0.0001759},{"s":"AMZNXUSDT","b":"AMZNX","src":"mexc","pair":"AMZNXUSDT","c":256.31,"p":0.0158,"v":57134.52,"h":258.41,"l":246.1},{"s":"CATIUSDT","b":"CATI","src":"binance","pair":"CATIUSDT","c":0.0459,"p":1.101,"v":352913.12275,"h":0.0462,"l":0.0443},{"s":"TBCUSDT","b":"TBC","src":"mexc","pair":"TBCUSDT","c":7.074,"p":0.0185,"v":292081.043,"h":7.216,"l":6.893},{"s":"ATRUSDT","b":"ATR","src":"mexc","pair":"ATRUSDT","c":0.0003779,"p":-0.0445,"v":42014.1191337,"h":0.0004034,"l":0.000371},{"s":"VELOUSDT","b":"VELO","src":"mexc","pair":"VELOUSDT","c":0.00313,"p":-0.0428,"v":32892.088575,"h":0.003281,"l":0.003053},{"s":"LPTUSDT","b":"LPT","src":"binance","pair":"LPTUSDT","c":2.129,"p":-0.838,"v":605530.94369,"h":2.155,"l":2.081},{"s":"VEEUSDT","b":"VEE","src":"mexc","pair":"VEEUSDT","c":0.00004056,"p":-0.0116,"v":26465.66098683,"h":0.00004132,"l":0.00003958},{"s":"MOGUSDT","b":"MOG","src":"mexc","pair":"MOGUSDT","c":1.617e-7,"p":-0.1343,"v":252256.3593810875,"h":1.893e-7,"l":1.535e-7},{"s":"PLUGONUSDT","b":"PLUGON","src":"mexc","pair":"PLUGONUSDT","c":3.132,"p":-0.0028,"v":64416.637,"h":3.259,"l":3.107},{"s":"NBISONUSDT","b":"NBISON","src":"mexc","pair":"NBISONUSDT","c":160.76,"p":0.0119,"v":71312.08,"h":164.73,"l":153.84},{"s":"ROGUSDT","b":"ROG","src":"mexc","pair":"ROGUSDT","c":0.2524,"p":0.0019,"v":2699.831,"h":0.2576,"l":0.2503},{"s":"OHOUSDT","b":"OHO","src":"mexc","pair":"OHOUSDT","c":0.344109,"p":0.0017,"v":37029.488271,"h":0.345451,"l":0.341398},{"s":"TAGUSDT","b":"TAG","src":"mexc","pair":"TAGUSDT","c":0.0006568,"p":-0.0039,"v":54165.7757209,"h":0.000665,"l":0.0006343},{"s":"ORAIUSDT","b":"ORAI","src":"mexc","pair":"ORAIUSDT","c":0.4818,"p":-0.0092,"v":63558.7947,"h":0.4926,"l":0.473},{"s":"MATUSDT","b":"MAT","src":"mexc","pair":"MATUSDT","c":0.04033,"p":-0.0124,"v":55516.12734,"h":0.04383,"l":0.04016},{"s":"BLUMUSDT","b":"BLUM","src":"mexc","pair":"BLUMUSDT","c":0.003293,"p":-0.0196,"v":56552.056143,"h":0.003421,"l":0.003214},{"s":"AVGOONUSDT","b":"AVGOON","src":"mexc","pair":"AVGOONUSDT","c":429.2,"p":0.0297,"v":59758.79,"h":429.43,"l":416.74},{"s":"RIZOUSDT","b":"RIZO","src":"mexc","pair":"RIZOUSDT","c":0.00000193,"p":-0.0492,"v":12252.35135124,"h":0.00000205,"l":0.00000184},{"s":"FORTUSDT","b":"FORT","src":"mexc","pair":"FORTUSDT","c":0.01819,"p":0.049,"v":71841.5205,"h":0.01923,"l":0.01615},{"s":"EGOUSDT","b":"EGO","src":"mexc","pair":"EGOUSDT","c":0.0005828,"p":-0.0257,"v":50639.7007174,"h":0.0005983,"l":0.0005398},{"s":"GOATEDUSDT","b":"GOATED","src":"mexc","pair":"GOATEDUSDT","c":0.01966,"p":-0.0045,"v":132696.94352,"h":0.02007,"l":0.01958},{"s":"SEDAUSDT","b":"SEDA","src":"mexc","pair":"SEDAUSDT","c":0.03188,"p":-0.028,"v":427476.45182,"h":0.03287,"l":0.03174},{"s":"PAALUSDT","b":"PAAL","src":"mexc","pair":"PAALUSDT","c":0.01276,"p":-0.0555,"v":87853.1148,"h":0.01371,"l":0.01262},{"s":"MONUSDT","b":"MON","src":"mexc","pair":"MONUSDT","c":0.03297,"p":-0.0501,"v":310298.16216,"h":0.03536,"l":0.03204},{"s":"ZKJUSDT","b":"ZKJ","src":"mexc","pair":"ZKJUSDT","c":0.01557,"p":-0.1766,"v":79856.50725,"h":0.01924,"l":0.01544},{"s":"HIMSONUSDT","b":"HIMSON","src":"mexc","pair":"HIMSONUSDT","c":28.92,"p":0.0136,"v":101623.06,"h":31.75,"l":28.03},{"s":"SCRTUSDT","b":"SCRT","src":"binance","pair":"SCRTUSDT","c":0.1097,"p":-5.512,"v":687837.66935,"h":0.1187,"l":0.106},{"s":"FORESTUSDT","b":"FOREST","src":"mexc","pair":"FORESTUSDT","c":0.02199,"p":0.2353,"v":47662.65406,"h":0.027,"l":0.0176},{"s":"IAUONUSDT","b":"IAUON","src":"mexc","pair":"IAUONUSDT","c":88.72,"p":0.0005,"v":53369.65,"h":89.15,"l":88.5},{"s":"ELIZAOSUSDT","b":"ELIZAOS","src":"mexc","pair":"ELIZAOSUSDT","c":0.0006709,"p":-0.0175,"v":62890.5425731,"h":0.0006939,"l":0.0006695},{"s":"VICSUSDT","b":"VICS","src":"mexc","pair":"VICSUSDT","c":0.02373,"p":0,"v":55051.05531,"h":0.02389,"l":0.02366},{"s":"HAROLDUSDT","b":"HAROLD","src":"mexc","pair":"HAROLDUSDT","c":0.001003,"p":0.067,"v":20963.622671,"h":0.001007,"l":0.000932},{"s":"TRCRUSDT","b":"TRCR","src":"mexc","pair":"TRCRUSDT","c":0.0026151,"p":-0.0001,"v":17565.5501636,"h":0.0026168,"l":0.0026149},{"s":"DCUSDT","b":"DC","src":"mexc","pair":"DCUSDT","c":0.000002446,"p":0.0238,"v":57000.733935537,"h":0.000002695,"l":0.000002385},{"s":"SN3USDT","b":"SN3","src":"mexc","pair":"SN3USDT","c":0.0007436,"p":0.0079,"v":57493.3355817,"h":0.0007671,"l":0.0006939},{"s":"ANBUSDT","b":"ANB","src":"mexc","pair":"ANBUSDT","c":0.02192,"p":0.0009,"v":229.75388,"h":0.02999,"l":0.0219},{"s":"PENGUSDT","b":"PENG","src":"mexc","pair":"PENGUSDT","c":0.002421,"p":-0.0476,"v":1651.525473,"h":0.002617,"l":0.002215},{"s":"XXUSDT","b":"XX","src":"mexc","pair":"XXUSDT","c":0.00404,"p":0.0024,"v":78229.4831,"h":0.00407,"l":0.004},{"s":"SALUSDT","b":"SAL","src":"mexc","pair":"SALUSDT","c":0.01621,"p":0.0371,"v":5433.26818,"h":0.017,"l":0.01479},{"s":"LTTUSDT","b":"LTT","src":"mexc","pair":"LTTUSDT","c":0.0026454,"p":-0.0118,"v":22839.3193054,"h":0.0026952,"l":0.0025142},{"s":"PGVERSEUSDT","b":"PGVERSE","src":"mexc","pair":"PGVERSEUSDT","c":6.8e-9,"p":-0.4333,"v":11529.4433917725,"h":1.2e-8,"l":2e-9},{"s":"SXTUSDT","b":"SXT","src":"binance","pair":"SXTUSDT","c":0.01794,"p":2.808,"v":1448311.155542,"h":0.01825,"l":0.01659},{"s":"APEUSDT","b":"APE","src":"binance","pair":"APEUSDT","c":0.1029,"p":-1.342,"v":803846.178528,"h":0.1054,"l":0.0984},{"s":"AUCUSDT","b":"AUC","src":"mexc","pair":"AUCUSDT","c":0.0001353,"p":0.0059,"v":45500.0708346,"h":0.0001374,"l":0.0001334},{"s":"JUPUSDT","b":"JUP","src":"binance","pair":"JUPUSDT","c":0.1732,"p":-2.147,"v":970294.24717,"h":0.178,"l":0.1682},{"s":"MITOUSDT","b":"MITO","src":"binance","pair":"MITOUSDT","c":0.03739,"p":-1.32,"v":146170.98497,"h":0.0383,"l":0.03605},{"s":"SOEXUSDT","b":"SOEX","src":"mexc","pair":"SOEXUSDT","c":0.002162,"p":-0.01,"v":25305.482592,"h":0.002209,"l":0.00213},{"s":"ORCLONUSDT","b":"ORCLON","src":"mexc","pair":"ORCLONUSDT","c":181.16,"p":-0.0341,"v":67635.87,"h":188.53,"l":177.18},{"s":"NEROUSDT","b":"NERO","src":"mexc","pair":"NEROUSDT","c":0.00355,"p":-0.0874,"v":14862.945916,"h":0.003992,"l":0.003547},{"s":"SVSAUSDT","b":"SVSA","src":"mexc","pair":"SVSAUSDT","c":0.00117,"p":0.0493,"v":87871.553329,"h":0.001195,"l":0.001006},{"s":"FARUSDT","b":"FAR","src":"mexc","pair":"FARUSDT","c":0.002221,"p":-0.0155,"v":69660.41004,"h":0.002277,"l":0.00222},{"s":"MERLUSDT","b":"MERL","src":"mexc","pair":"MERLUSDT","c":0.03847,"p":0.0013,"v":100558.44587,"h":0.04045,"l":0.03551},{"s":"DEXTFUSDT","b":"DEXTF","src":"mexc","pair":"DEXTFUSDT","c":0.03436,"p":-0.0227,"v":148.83377,"h":0.03519,"l":0.03359},{"s":"VADERUSDT","b":"VADER","src":"mexc","pair":"VADERUSDT","c":0.00254,"p":-0.044,"v":53218.103378,"h":0.0027,"l":0.002472},{"s":"TROLLSOLUSDT","b":"TROLLSOL","src":"mexc","pair":"TROLLSOLUSDT","c":0.022166,"p":0.0219,"v":87357.074667,"h":0.023276,"l":0.019921},{"s":"USUSDT","b":"US","src":"mexc","pair":"USUSDT","c":0.00453,"p":0.0915,"v":19187.8202,"h":0.00474,"l":0.00403},{"s":"BLKONUSDT","b":"BLKON","src":"mexc","pair":"BLKONUSDT","c":1071.62,"p":0.0081,"v":56739.54,"h":1071.69,"l":1062.28},{"s":"DSTUSDT","b":"DST","src":"mexc","pair":"DSTUSDT","c":0.03906,"p":0.0017,"v":8848.53278,"h":0.03916,"l":0.03898},{"s":"RICEUSDT","b":"RICE","src":"mexc","pair":"RICEUSDT","c":0.004679,"p":0.0682,"v":61769.98966,"h":0.005217,"l":0.004341},{"s":"TROLLUSDT","b":"TROLL","src":"mexc","pair":"TROLLUSDT","c":4.21e-9,"p":-0.2523,"v":81939.01767138993,"h":5.962e-9,"l":3.746e-9},{"s":"XRBUSDT","b":"XRB","src":"mexc","pair":"XRBUSDT","c":1.1793,"p":-0.0086,"v":262224.43,"h":1.2469,"l":1.1594},{"s":"LVVAUSDT","b":"LVVA","src":"mexc","pair":"LVVAUSDT","c":0.0004083,"p":-0.0747,"v":52135.705905,"h":0.0004514,"l":0.0004037},{"s":"NUSDUSDT","b":"NUSD","src":"mexc","pair":"NUSDUSDT","c":0.416,"p":-0.0436,"v":20139.084,"h":0.499,"l":0.397},{"s":"SYSUSDT","b":"SYS","src":"binance","pair":"SYSUSDT","c":0.01003,"p":-3.092,"v":133885.88826,"h":0.01036,"l":0.00961},{"s":"ZOOMUSDT","b":"ZOOM","src":"mexc","pair":"ZOOMUSDT","c":0.01667,"p":-0.0634,"v":28485.01681,"h":0.01796,"l":0.01581},{"s":"ASTSONUSDT","b":"ASTSON","src":"mexc","pair":"ASTSONUSDT","c":79.62,"p":-0.052,"v":67014.17,"h":84.52,"l":79.53},{"s":"MNTXUSDT","b":"MNTX","src":"mexc","pair":"MNTXUSDT","c":0.08375,"p":-0.0308,"v":14463.02892,"h":0.08722,"l":0.08263},{"s":"NOCONUSDT","b":"NOCON","src":"mexc","pair":"NOCONUSDT","c":592.45,"p":0,"v":59078.07,"h":592.72,"l":584.92},{"s":"LEEUSDT","b":"LEE","src":"mexc","pair":"LEEUSDT","c":1,"p":0,"v":200232.728,"h":1.001,"l":1},{"s":"COINONUSDT","b":"COINON","src":"mexc","pair":"COINONUSDT","c":201.46,"p":-0.0291,"v":65000.45,"h":207.98,"l":198.36},{"s":"NYMUSDT","b":"NYM","src":"mexc","pair":"NYMUSDT","c":0.03115,"p":-0.0035,"v":56993.33898,"h":0.03164,"l":0.03002},{"s":"AVAXUSDT","b":"AVAX","src":"binance","pair":"AVAXUSDT","c":9.4,"p":-1.468,"v":20962511.9075,"h":9.58,"l":9.19},{"s":"KITEAIUSDT","b":"KITEAI","src":"mexc","pair":"KITEAIUSDT","c":6.176e-8,"p":0.0116,"v":7432.88072591595,"h":6.212e-8,"l":6.085e-8},{"s":"TJRMUSDT","b":"TJRM","src":"mexc","pair":"TJRMUSDT","c":0.0003228,"p":0.0389,"v":64870.0281878,"h":0.0003243,"l":0.00029},{"s":"XWGTUSDT","b":"XWGT","src":"mexc","pair":"XWGTUSDT","c":0.016857,"p":-0.0165,"v":16614.322454,"h":0.017197,"l":0.016535},{"s":"CELRUSDT","b":"CELR","src":"binance","pair":"CELRUSDT","c":0.00275,"p":2.689,"v":464508.9863808,"h":0.002757,"l":0.002641},{"s":"CEEKUSDT","b":"CEEK","src":"mexc","pair":"CEEKUSDT","c":0.003052,"p":-0.0289,"v":57440.818336,"h":0.00315,"l":0.003044},{"s":"ADXUSDT","b":"ADX","src":"binance","pair":"ADXUSDT","c":0.0757,"p":-1.304,"v":1498893.2474,"h":0.0773,"l":0.0742},{"s":"龙虾USDT","b":"龙虾","src":"mexc","pair":"龙虾USDT","c":0.009502,"p":0.0875,"v":71529.682094,"h":0.009795,"l":0.008652},{"s":"CLASHUSDT","b":"CLASH","src":"mexc","pair":"CLASHUSDT","c":0.019578,"p":-0.0393,"v":55154.162288,"h":0.020769,"l":0.01957},{"s":"ZKUSDT","b":"ZK","src":"binance","pair":"ZKUSDT","c":0.01651,"p":-1.96,"v":2172107.318371,"h":0.01729,"l":0.01614},{"s":"SUIUSDT","b":"SUI","src":"binance","pair":"SUIUSDT","c":0.9489,"p":-2.296,"v":26633050.87029,"h":0.973,"l":0.928},{"s":"UBERONUSDT","b":"UBERON","src":"mexc","pair":"UBERONUSDT","c":75.31,"p":-0.0063,"v":61751.44,"h":76.72,"l":75.26},{"s":"ONIUSDT","b":"ONI","src":"mexc","pair":"ONIUSDT","c":0.007778,"p":-0.0108,"v":40199.212848,"h":0.007875,"l":0.006999},{"s":"MAGAUSDT","b":"MAGA","src":"mexc","pair":"MAGAUSDT","c":0.01748,"p":-0.2943,"v":224231.51822,"h":0.02876,"l":0.01402},{"s":"NEXOUSDT","b":"NEXO","src":"binance","pair":"NEXOUSDT","c":0.91,"p":-1.302,"v":492726.21374,"h":0.93,"l":0.892},{"s":"ADAUSDT","b":"ADA","src":"binance","pair":"ADAUSDT","c":0.2504,"p":-1.958,"v":27865558.39404,"h":0.2556,"l":0.2449},{"s":"PUSSUSDT","b":"PUSS","src":"mexc","pair":"PUSSUSDT","c":0.004703,"p":-0.0016,"v":25575.462491,"h":0.004726,"l":0.004689},{"s":"CFGUSDT","b":"CFG","src":"binance","pair":"CFGUSDT","c":0.2417,"p":-4.201,"v":3449976.57964,"h":0.2575,"l":0.2358},{"s":"ZTCUSDT","b":"ZTC","src":"mexc","pair":"ZTCUSDT","c":0.0005244,"p":-0.0505,"v":53022.1969136,"h":0.0005567,"l":0.0005219},{"s":"TIXUSDT","b":"TIX","src":"mexc","pair":"TIXUSDT","c":0.001418,"p":0,"v":17964.879542,"h":0.001419,"l":0.001418},{"s":"EPHUSDT","b":"EPH","src":"mexc","pair":"EPHUSDT","c":0.0026,"p":0.0152,"v":55271.797874,"h":0.002612,"l":0.002549},{"s":"DOODUSDT","b":"DOOD","src":"mexc","pair":"DOODUSDT","c":0.003183,"p":-0.0172,"v":74703.212276,"h":0.003255,"l":0.003099},{"s":"SAPIENUSDT","b":"SAPIEN","src":"binance","pair":"SAPIENUSDT","c":0.0902,"p":-0.77,"v":1261287.49154,"h":0.0938,"l":0.087},{"s":"CANTOUSDT","b":"CANTO","src":"mexc","pair":"CANTOUSDT","c":0.0009525,"p":-0.0015,"v":56320.949246,"h":0.0009553,"l":0.0009513},{"s":"SNDKONUSDT","b":"SNDKON","src":"mexc","pair":"SNDKONUSDT","c":972.31,"p":0.0312,"v":68037.15,"h":985.48,"l":942.62},{"s":"PHYCHAINUSDT","b":"PHYCHAIN","src":"mexc","pair":"PHYCHAINUSDT","c":5.433,"p":-0.0157,"v":75310.649,"h":5.531,"l":5.334},{"s":"B3USDT","b":"B3","src":"mexc","pair":"B3USDT","c":0.000286,"p":-0.1437,"v":55517.315799,"h":0.000339,"l":0.000279},{"s":"ACXUSDT","b":"ACX","src":"binance","pair":"ACXUSDT","c":0.0438,"p":-1.573,"v":52919.76009,"h":0.0445,"l":0.0428},{"s":"QORPOUSDT","b":"QORPO","src":"mexc","pair":"QORPOUSDT","c":0.001667,"p":-0.0211,"v":7841.019973,"h":0.001888,"l":0.0015},{"s":"FRAXUSDT","b":"FRAX","src":"binance","pair":"FRAXUSDT","c":0.456,"p":0.529,"v":336664.06081,"h":0.47,"l":0.4493},{"s":"FDUSDUSDT","b":"FDUSD","src":"binance","pair":"FDUSDUSDT","c":0.9986,"p":-0.04,"v":24042773.8003,"h":0.9991,"l":0.9985},{"s":"HIVEUSDT","b":"HIVE","src":"binance","pair":"HIVEUSDT","c":0.0609,"p":-2.247,"v":179866.7951,"h":0.0625,"l":0.0597},{"s":"PEUSDT","b":"PE","src":"mexc","pair":"PEUSDT","c":0.00125,"p":0.1261,"v":7357276.55608,"h":0.0407,"l":0.000922},{"s":"SWARMSUSDT","b":"SWARMS","src":"mexc","pair":"SWARMSUSDT","c":0.018457,"p":0.0076,"v":112881.880661,"h":0.019819,"l":0.018015},{"s":"EAIUSDT","b":"EAI","src":"mexc","pair":"EAIUSDT","c":0.002424,"p":-0.0265,"v":8428.858845,"h":0.002502,"l":0.00237},{"s":"NEIROCTOUSDT","b":"NEIROCTO","src":"mexc","pair":"NEIROCTOUSDT","c":0.00008975,"p":-0.1277,"v":196445.06385599,"h":0.00010392,"l":0.0000868},{"s":"ALBONUSDT","b":"ALBON","src":"mexc","pair":"ALBONUSDT","c":192.34,"p":0.0125,"v":64680.88,"h":196.99,"l":189.16},{"s":"TAOUSDT","b":"TAO","src":"binance","pair":"TAOUSDT","c":244.4,"p":0.164,"v":15650827.62665,"h":249.3,"l":240.8},{"s":"OMGUSDT","b":"OMG","src":"binance","pair":"OMGUSDT","c":0.383,"p":-0.777,"v":683758.0092,"h":0.387,"l":0.37},{"s":"STXUSDT","b":"STX","src":"binance","pair":"STXUSDT","c":0.2291,"p":-1.037,"v":563188.74655,"h":0.2328,"l":0.2225},{"s":"ALEUSDT","b":"ALE","src":"mexc","pair":"ALEUSDT","c":0.2657,"p":-0.0022,"v":99620.3121,"h":0.267,"l":0.2647},{"s":"ERGUSDT","b":"ERG","src":"mexc","pair":"ERGUSDT","c":0.3157,"p":-0.0087,"v":56639.6219,"h":0.3208,"l":0.3143},{"s":"PHNIXUSDT","b":"PHNIX","src":"mexc","pair":"PHNIXUSDT","c":0.000022885,"p":-0.04,"v":323250.007820104,"h":0.000024,"l":0.000018677},{"s":"HTMUSDT","b":"HTM","src":"mexc","pair":"HTMUSDT","c":0.01272,"p":-0.0252,"v":41752.03262,"h":0.01308,"l":0.01271},{"s":"MINXUSDT","b":"MINX","src":"mexc","pair":"MINXUSDT","c":0.008,"p":-0.1001,"v":55228.35337,"h":0.00973,"l":0.00792},{"s":"SNSYUSDT","b":"SNSY","src":"mexc","pair":"SNSYUSDT","c":0.0001965,"p":-0.0301,"v":112364.4526757,"h":0.0002057,"l":0.0001888},{"s":"ETNONUSDT","b":"ETNON","src":"mexc","pair":"ETNONUSDT","c":427.4,"p":0.0329,"v":57843.12,"h":427.74,"l":412.33},{"s":"MAVUSDT","b":"MAV","src":"binance","pair":"MAVUSDT","c":0.01675,"p":8.204,"v":3157342.17733,"h":0.01747,"l":0.01482},{"s":"ACMUSDT","b":"ACM","src":"binance","pair":"ACMUSDT","c":0.433,"p":-0.688,"v":401846.1023,"h":0.438,"l":0.418},{"s":"BELIEFUSDT","b":"BELIEF","src":"mexc","pair":"BELIEFUSDT","c":0.01505,"p":-0.2234,"v":64846.98326,"h":0.0216,"l":0.01443},{"s":"COSTONUSDT","b":"COSTON","src":"mexc","pair":"COSTONUSDT","c":1013.84,"p":0.0076,"v":59677.52,"h":1014.26,"l":999.06},{"s":"COFONUSDT","b":"COFON","src":"mexc","pair":"COFONUSDT","c":199.3,"p":-0.0093,"v":58230.63,"h":201.85,"l":197.77},{"s":"EULUSDT","b":"EUL","src":"binance","pair":"EULUSDT","c":1.51,"p":5.447,"v":2930763.76611,"h":1.575,"l":1.403},{"s":"EPICUSDT","b":"EPIC","src":"binance","pair":"EPICUSDT","c":0.283,"p":-1.736,"v":394010.2482,"h":0.292,"l":0.277},{"s":"STREAMUSDT","b":"STREAM","src":"mexc","pair":"STREAMUSDT","c":0.004284,"p":-0.0263,"v":57170.2437,"h":0.0044,"l":0.004226},{"s":"USDRUSDT","b":"USDR","src":"mexc","pair":"USDRUSDT","c":0.998,"p":0,"v":537.618,"h":1.001,"l":0.998},{"s":"FNCTUSDT","b":"FNCT","src":"mexc","pair":"FNCTUSDT","c":0.0003572,"p":-0.0296,"v":27060.3290516,"h":0.0003699,"l":0.0003523},{"s":"MYXUSDT","b":"MYX","src":"mexc","pair":"MYXUSDT","c":0.23902,"p":0.0048,"v":2484786.29469,"h":0.24641,"l":0.22501},{"s":"MOVEUSDT","b":"MOVE","src":"binance","pair":"MOVEUSDT","c":0.0184,"p":-1.604,"v":643623.93557,"h":0.0189,"l":0.018},{"s":"DOGSUSDT","b":"DOGS","src":"binance","pair":"DOGSUSDT","c":0.0000324,"p":-4.425,"v":626147.2487187,"h":0.0000342,"l":0.0000316},{"s":"AEROUSDT","b":"AERO","src":"mexc","pair":"AEROUSDT","c":0.4492,"p":0.0552,"v":136630.5801,"h":0.4528,"l":0.4034},{"s":"LINONUSDT","b":"LINON","src":"mexc","pair":"LINONUSDT","c":504.64,"p":0.0025,"v":60455.97,"h":505.53,"l":490.94},{"s":"BERAUSDT","b":"BERA","src":"binance","pair":"BERAUSDT","c":0.402,"p":-2.427,"v":1469273.990789,"h":0.42,"l":0.393},{"s":"SENTUSDT","b":"SENT","src":"binance","pair":"SENTUSDT","c":0.01888,"p":5.77,"v":2456032.60185,"h":0.01895,"l":0.01701},{"s":"POLUSDT","b":"POL","src":"binance","pair":"POLUSDT","c":0.0964,"p":2.011,"v":4610851.619,"h":0.0966,"l":0.0918},{"s":"NODEUSDT","b":"NODE","src":"mexc","pair":"NODEUSDT","c":0.01153,"p":0.0069,"v":60813.38271,"h":0.01174,"l":0.01143},{"s":"SEIUSDT","b":"SEI","src":"binance","pair":"SEIUSDT","c":0.06136,"p":-2.184,"v":9372009.337951,"h":0.06358,"l":0.06016},{"s":"DVOUSDT","b":"DVO","src":"mexc","pair":"DVOUSDT","c":0.0008331,"p":-0.0307,"v":77152.039589,"h":0.0008618,"l":0.0008243},{"s":"TRIOUSDT","b":"TRIO","src":"mexc","pair":"TRIOUSDT","c":0.02258,"p":-0.0065,"v":70680.09405,"h":0.02289,"l":0.02203},{"s":"WHITEUSDT","b":"WHITE","src":"mexc","pair":"WHITEUSDT","c":0.00017448,"p":-0.1587,"v":59255.34062312,"h":0.00027808,"l":0.00015},{"s":"NEXAUSDT","b":"NEXA","src":"mexc","pair":"NEXAUSDT","c":4.881e-7,"p":-0.0226,"v":9448.232165884,"h":5.013e-7,"l":4.792e-7},{"s":"DEXEUSDT","b":"DEXE","src":"binance","pair":"DEXEUSDT","c":12.582,"p":4.173,"v":15238757.45182,"h":15.21,"l":11.742},{"s":"MBGUSDT","b":"MBG","src":"mexc","pair":"MBGUSDT","c":0.3064,"p":-0.0309,"v":698942.7625,"h":0.3171,"l":0.2803},{"s":"COPPERINUUSDT","b":"COPPERINU","src":"mexc","pair":"COPPERINUUSDT","c":0.002331,"p":-0.1331,"v":60372.933743,"h":0.003102,"l":0.002214},{"s":"AICUSDT","b":"AIC","src":"mexc","pair":"AICUSDT","c":0.031342,"p":-0.0697,"v":55382.281665,"h":0.034799,"l":0.030936},{"s":"TTNUSDT","b":"TTN","src":"mexc","pair":"TTNUSDT","c":0.07419,"p":-0.0061,"v":1017688.07327,"h":0.07508,"l":0.07275},{"s":"WBTCUSDT","b":"WBTC","src":"binance","pair":"WBTCUSDT","c":78185.33,"p":-1.184,"v":4053363.286928,"h":79221.36,"l":76979.44},{"s":"TONNYUSDT","b":"TONNY","src":"mexc","pair":"TONNYUSDT","c":0.04512,"p":-0.046,"v":9647.82158,"h":0.04773,"l":0.04438},{"s":"WFCONUSDT","b":"WFCON","src":"mexc","pair":"WFCONUSDT","c":81.61,"p":-0.0013,"v":58744.99,"h":82.21,"l":80.67},{"s":"ALUSDT","b":"AL","src":"mexc","pair":"ALUSDT","c":0.00301,"p":-0.0118,"v":85734.172877,"h":0.003055,"l":0.002998},{"s":"WETUSDT","b":"WET","src":"mexc","pair":"WETUSDT","c":0.0991,"p":-0.0237,"v":67063.44076,"h":0.10188,"l":0.09736},{"s":"SN51USDT","b":"SN51","src":"mexc","pair":"SN51USDT","c":13.33,"p":-0.0074,"v":12622.07,"h":13.52,"l":13.32},{"s":"METISUSDT","b":"METIS","src":"binance","pair":"METISUSDT","c":3.74,"p":3.03,"v":3588526.63118,"h":4.01,"l":3.43},{"s":"LINKUSDT","b":"LINK","src":"binance","pair":"LINKUSDT","c":9.35,"p":-1.579,"v":18604763.717,"h":9.51,"l":9.14},{"s":"NVOONUSDT","b":"NVOON","src":"mexc","pair":"NVOONUSDT","c":39.58,"p":-0.005,"v":56624.7,"h":40.2,"l":39.36},{"s":"BXXUSDT","b":"BXX","src":"mexc","pair":"BXXUSDT","c":0.005538,"p":0.0695,"v":2662.917036,"h":0.0056,"l":0.004745},{"s":"TICSUSDT","b":"TICS","src":"mexc","pair":"TICSUSDT","c":0.01716,"p":0.0117,"v":127218.86163,"h":0.01919,"l":0.01572},{"s":"SAHARAUSDT","b":"SAHARA","src":"binance","pair":"SAHARAUSDT","c":0.02159,"p":-3.874,"v":818180.26838,"h":0.02247,"l":0.02111},{"s":"CMC20USDT","b":"CMC20","src":"mexc","pair":"CMC20USDT","c":156.69,"p":-0.0213,"v":2771.46,"h":160.11,"l":156.32},{"s":"APADUSDT","b":"APAD","src":"mexc","pair":"APADUSDT","c":0.000014,"p":-0.2631,"v":336.380231,"h":0.00002,"l":0.000013},{"s":"HEIUSDT","b":"HEI","src":"binance","pair":"HEIUSDT","c":0.0838,"p":-1.988,"v":485280.25821,"h":0.0879,"l":0.0807},{"s":"MANAUSDT","b":"MANA","src":"binance","pair":"MANAUSDT","c":0.0921,"p":-0.861,"v":411742.5819,"h":0.0938,"l":0.0894},{"s":"USD1USDT","b":"USD1","src":"binance","pair":"USD1USDT","c":0.9998,"p":-0.01,"v":143189632.7914,"h":1,"l":0.9995},{"s":"MEWUSDT","b":"MEW","src":"mexc","pair":"MEWUSDT","c":0.0006117,"p":-0.0124,"v":90287.582091,"h":0.0006431,"l":0.0005921},{"s":"CULTDAOUSDT","b":"CULTDAO","src":"mexc","pair":"CULTDAOUSDT","c":9.136e-7,"p":-0.044,"v":57600.3298131905,"h":9.567e-7,"l":9e-7},{"s":"AAPLXUSDT","b":"AAPLX","src":"mexc","pair":"AAPLXUSDT","c":273.14,"p":-0.0005,"v":59108.82,"h":276.85,"l":271.34},{"s":"BIT1USDT","b":"BIT1","src":"mexc","pair":"BIT1USDT","c":0.000002673,"p":-0.0033,"v":147631.413742567,"h":0.00000273,"l":0.000002663},{"s":"PEPUSDT","b":"PEP","src":"mexc","pair":"PEPUSDT","c":0.000114,"p":-0.0507,"v":3717.2268239,"h":0.0001222,"l":0.0001128},{"s":"BUSDT","b":"B","src":"mexc","pair":"BUSDT","c":0.09987,"p":-0.0263,"v":74700.66894,"h":0.11679,"l":0.09932},{"s":"BAXUSDT","b":"BAX","src":"mexc","pair":"BAXUSDT","c":0.00001275,"p":-0.0659,"v":2063.405829664,"h":0.0000141,"l":0.00001275},{"s":"SCRUSDT","b":"SCR","src":"binance","pair":"SCRUSDT","c":0.0438,"p":-5.03,"v":929753.214057,"h":0.04748,"l":0.0425},{"s":"BOMBUSDT","b":"BOMB","src":"mexc","pair":"BOMBUSDT","c":0.00001474,"p":-0.0033,"v":54494.29479913,"h":0.00001483,"l":0.0000147},{"s":"NPCUSDT","b":"NPC","src":"mexc","pair":"NPCUSDT","c":0.008259,"p":-0.0461,"v":198999.087218,"h":0.008752,"l":0.008111},{"s":"MEMESUSDT","b":"MEMES","src":"mexc","pair":"MEMESUSDT","c":0.0013016,"p":-0.1232,"v":72480.233287,"h":0.00154,"l":0.0012616},{"s":"TXUSDT","b":"TX","src":"mexc","pair":"TXUSDT","c":0.00915,"p":0.0121,"v":43892.25912,"h":0.00954,"l":0.00897},{"s":"OOEUSDT","b":"OOE","src":"mexc","pair":"OOEUSDT","c":0.0005132,"p":-0.0646,"v":509.0789772,"h":0.0005999,"l":0.0005132},{"s":"XPMUSDT","b":"XPM","src":"mexc","pair":"XPMUSDT","c":0.00743,"p":-0.0236,"v":30795.45875,"h":0.00768,"l":0.00733},{"s":"ALGOUSDT","b":"ALGO","src":"binance","pair":"ALGOUSDT","c":0.1038,"p":-1.049,"v":2638794.8163,"h":0.1052,"l":0.1007},{"s":"ZRCUSDT","b":"ZRC","src":"mexc","pair":"ZRCUSDT","c":0.001413,"p":-0.0214,"v":54270.405783,"h":0.001447,"l":0.001413},{"s":"IWNONUSDT","b":"IWNON","src":"mexc","pair":"IWNONUSDT","c":209.23,"p":0.0042,"v":63885.16,"h":211.41,"l":205.69},{"s":"DONTUSDT","b":"DONT","src":"mexc","pair":"DONTUSDT","c":0.000001286,"p":-0.0038,"v":54639.742535387,"h":0.000001313,"l":0.000001247},{"s":"LSMUSDT","b":"LSM","src":"mexc","pair":"LSMUSDT","c":0.00000594,"p":-0.5875,"v":1312469.10557572,"h":0.0000246,"l":0.0000055},{"s":"STRMUSDT","b":"STRM","src":"mexc","pair":"STRMUSDT","c":0.0003348,"p":0.0554,"v":100294.0979415,"h":0.000377,"l":0.0003165},{"s":"ANTUSDT","b":"ANT","src":"binance","pair":"ANTUSDT","c":7.407,"p":-0.377,"v":549957.8717,"h":7.589,"l":7.162},{"s":"DPNUSDT","b":"DPN","src":"mexc","pair":"DPNUSDT","c":2.501,"p":-0.0494,"v":6683.808,"h":2.657,"l":2.4},{"s":"ETANUSDT","b":"ETAN","src":"mexc","pair":"ETANUSDT","c":0.000539,"p":-0.0146,"v":29604.845308,"h":0.000559,"l":0.000535},{"s":"PENDULUMUSDT","b":"PENDULUM","src":"mexc","pair":"PENDULUMUSDT","c":0.01971,"p":-0.0281,"v":22513.90192,"h":0.02041,"l":0.01943},{"s":"BILIONUSDT","b":"BILION","src":"mexc","pair":"BILIONUSDT","c":22.52,"p":-0.0114,"v":57835.72,"h":22.96,"l":22.46},{"s":"LONGUSDT","b":"LONG","src":"mexc","pair":"LONGUSDT","c":0.001725,"p":0.2156,"v":47418.87891,"h":0.002394,"l":0.001412},{"s":"DEODUSDT","b":"DEOD","src":"mexc","pair":"DEODUSDT","c":0.005846,"p":-0.0094,"v":72202.502605,"h":0.00592,"l":0.005814},{"s":"NCNUSDT","b":"NCN","src":"mexc","pair":"NCNUSDT","c":0.0000854,"p":-0.0019,"v":11178.55316292,"h":0.0000903,"l":0.00008195},{"s":"TOSHIUSDT","b":"TOSHI","src":"mexc","pair":"TOSHIUSDT","c":0.0001798,"p":-0.0158,"v":78134.1770663,"h":0.0001833,"l":0.0001735},{"s":"LAYERUSDT","b":"LAYER","src":"binance","pair":"LAYERUSDT","c":0.0858,"p":-1.831,"v":411862.597457,"h":0.088,"l":0.0836},{"s":"ONTUSDT","b":"ONT","src":"binance","pair":"ONTUSDT","c":0.07959,"p":3.042,"v":927835.24312,"h":0.07984,"l":0.0745},{"s":"XINUSDT","b":"XIN","src":"mexc","pair":"XINUSDT","c":58.27,"p":-0.013,"v":54599.97,"h":59.35,"l":57.85},{"s":"SWELLUSDT","b":"SWELL","src":"mexc","pair":"SWELLUSDT","c":0.001176,"p":-0.0248,"v":53631.15766,"h":0.001213,"l":0.001171},{"s":"CROUSDT","b":"CRO","src":"mexc","pair":"CROUSDT","c":0.07017,"p":-0.0065,"v":88290.5276,"h":0.0707,"l":0.06935},{"s":"PINUSDT","b":"PIN","src":"mexc","pair":"PINUSDT","c":0.05323,"p":-0.083,"v":84784.29776,"h":0.05945,"l":0.0531},{"s":"WINGUSDT","b":"WING","src":"binance","pair":"WINGUSDT","c":0.326,"p":-23.294,"v":334298.94935,"h":0.456,"l":0.291},{"s":"BLZUSDT","b":"BLZ","src":"binance","pair":"BLZUSDT","c":0.0582,"p":0.172,"v":881426.1307,"h":0.062,"l":0.056},{"s":"SDBUSDT","b":"SDB","src":"mexc","pair":"SDBUSDT","c":0.001282,"p":-0.0482,"v":8689.243965,"h":0.001369,"l":0.001281},{"s":"FLKUSDT","b":"FLK","src":"mexc","pair":"FLKUSDT","c":0.02451,"p":-0.0132,"v":57915.44837,"h":0.02597,"l":0.024},{"s":"SWEATUSDT","b":"SWEAT","src":"mexc","pair":"SWEATUSDT","c":0.0002428,"p":0.0411,"v":53669.0554178,"h":0.000244,"l":0.0002248},{"s":"INXUSDT","b":"INX","src":"mexc","pair":"INXUSDT","c":0.008848,"p":0.0275,"v":63532.588185,"h":0.008861,"l":0.008483},{"s":"AIWUSDT","b":"AIW","src":"mexc","pair":"AIWUSDT","c":0.0005918,"p":-0.0494,"v":561.1062559,"h":0.0006367,"l":0.0005918},{"s":"RTFUSDT","b":"RTF","src":"mexc","pair":"RTFUSDT","c":0.00752,"p":0.0013,"v":65350.32337,"h":0.00753,"l":0.00749},{"s":"ARCIELUSDT","b":"ARCIEL","src":"mexc","pair":"ARCIELUSDT","c":0.008251,"p":-0.086,"v":117184.71921,"h":0.009636,"l":0.008215},{"s":"PUMPBTCUSDT","b":"PUMPBTC","src":"mexc","pair":"PUMPBTCUSDT","c":0.02134,"p":-0.0821,"v":56853.72713,"h":0.02381,"l":0.02105},{"s":"NAIUSDT","b":"NAI","src":"mexc","pair":"NAIUSDT","c":0.000148,"p":0.0199,"v":2024.3919098,"h":0.000148,"l":0.000144},{"s":"AVAILUSDT","b":"AVAIL","src":"mexc","pair":"AVAILUSDT","c":0.003966,"p":-0.0464,"v":56018.037885,"h":0.004159,"l":0.003951},{"s":"MINUSDT","b":"MIN","src":"mexc","pair":"MINUSDT","c":0.00521,"p":-0.0405,"v":14773.63649,"h":0.00545,"l":0.00509},{"s":"TRUMPUSDT","b":"TRUMP","src":"binance","pair":"TRUMPUSDT","c":2.873,"p":-3.977,"v":9447762.922238,"h":2.993,"l":2.83},{"s":"TRIPLETUSDT","b":"TRIPLET","src":"mexc","pair":"TRIPLETUSDT","c":0.003811,"p":0.2652,"v":70817.710009,"h":0.004553,"l":0.002825},{"s":"IOTXUSDT","b":"IOTX","src":"binance","pair":"IOTXUSDT","c":0.00482,"p":0.626,"v":238993.97145,"h":0.00482,"l":0.00459},{"s":"WOJAKUSDT","b":"WOJAK","src":"mexc","pair":"WOJAKUSDT","c":9.406e-8,"p":-0.1073,"v":271862.56914152135,"h":1.37e-7,"l":7.917e-8},{"s":"ARTUSDT","b":"ART","src":"mexc","pair":"ARTUSDT","c":0.0002602,"p":-0.1329,"v":55747.1127886,"h":0.0003007,"l":0.0002545},{"s":"MTCUSDT","b":"MTC","src":"mexc","pair":"MTCUSDT","c":0.00701,"p":0.0144,"v":53822.63581,"h":0.00705,"l":0.00685},{"s":"RVNUSDT","b":"RVN","src":"binance","pair":"RVNUSDT","c":0.00589,"p":-2.805,"v":288744.506235,"h":0.0061,"l":0.0058},{"s":"ICECREAMUSDT","b":"ICECREAM","src":"mexc","pair":"ICECREAMUSDT","c":0.00229,"p":0.0123,"v":10812.758117,"h":0.002328,"l":0.00225},{"s":"LAIKAL2USDT","b":"LAIKAL2","src":"mexc","pair":"LAIKAL2USDT","c":0.03368,"p":0,"v":1063.81037,"h":0.03444,"l":0.03368},{"s":"MGOUSDT","b":"MGO","src":"mexc","pair":"MGOUSDT","c":0.0174,"p":-0.0096,"v":62293.09275,"h":0.01773,"l":0.01707},{"s":"TRXUSDT","b":"TRX","src":"binance","pair":"TRXUSDT","c":0.3289,"p":0.061,"v":32731981.91936,"h":0.33,"l":0.3264},{"s":"TRADEUSDT","b":"TRADE","src":"mexc","pair":"TRADEUSDT","c":0.03924,"p":-0.088,"v":58005.08696,"h":0.0434,"l":0.03784},{"s":"ALIUSDT","b":"ALI","src":"mexc","pair":"ALIUSDT","c":0.00141,"p":-0.0472,"v":13876.70022,"h":0.00149,"l":0.00137},{"s":"TOKENUSDT","b":"TOKEN","src":"mexc","pair":"TOKENUSDT","c":0.002947,"p":0.0577,"v":77396.127247,"h":0.003226,"l":0.002719},{"s":"SRCUSDT","b":"SRC","src":"mexc","pair":"SRCUSDT","c":0.001852,"p":0.0005,"v":25925.911355,"h":0.001861,"l":0.001845},{"s":"HFTUSDT","b":"HFT","src":"binance","pair":"HFTUSDT","c":0.0147,"p":-2.649,"v":241235.70311,"h":0.0152,"l":0.0143},{"s":"BOSUSDT","b":"BOS","src":"mexc","pair":"BOSUSDT","c":0.000406,"p":-0.0024,"v":2219.239794,"h":0.000439,"l":0.000401},{"s":"THLUSDT","b":"THL","src":"mexc","pair":"THLUSDT","c":0.0126,"p":0.008,"v":54720.0468,"h":0.0128,"l":0.0121},{"s":"DCRUSDT","b":"DCR","src":"binance","pair":"DCRUSDT","c":20.03,"p":-2.908,"v":214078.58675,"h":20.67,"l":19.8},{"s":"CHZUSDT","b":"CHZ","src":"binance","pair":"CHZUSDT","c":0.04785,"p":3.661,"v":7924649.62196,"h":0.04876,"l":0.04587},{"s":"ATUSDT","b":"AT","src":"binance","pair":"ATUSDT","c":0.166,"p":-0.836,"v":290041.59755,"h":0.1684,"l":0.1643},{"s":"VAIUSDT","b":"VAI","src":"mexc","pair":"VAIUSDT","c":0.00596,"p":-0.0479,"v":20640.48395,"h":0.00645,"l":0.00569},{"s":"ARMONUSDT","b":"ARMON","src":"mexc","pair":"ARMONUSDT","c":207.51,"p":0.0883,"v":79774.26,"h":209.71,"l":189.85},{"s":"YBUSDT","b":"YB","src":"binance","pair":"YBUSDT","c":0.1223,"p":0.824,"v":821365.99234,"h":0.1263,"l":0.1151},{"s":"RUJIUSDT","b":"RUJI","src":"mexc","pair":"RUJIUSDT","c":0.2096,"p":0.0019,"v":2600.7667,"h":0.2289,"l":0.2066},{"s":"DHNUSDT","b":"DHN","src":"mexc","pair":"DHNUSDT","c":3.964,"p":-0.0012,"v":46584.808,"h":3.991,"l":3.933},{"s":"MARAONUSDT","b":"MARAON","src":"mexc","pair":"MARAONUSDT","c":12.03,"p":0.0008,"v":65820.09,"h":12.11,"l":11.59},{"s":"SISUSDT","b":"SIS","src":"mexc","pair":"SISUSDT","c":0.03433,"p":0.0327,"v":108855.84983,"h":0.03534,"l":0.03319},{"s":"KLACONUSDT","b":"KLACON","src":"mexc","pair":"KLACONUSDT","c":1837.33,"p":0.0201,"v":63792.55,"h":1837.5,"l":1787.58},{"s":"CYBERUSDT","b":"CYBER","src":"binance","pair":"CYBERUSDT","c":0.53,"p":-1.67,"v":795813.47099,"h":0.541,"l":0.515},{"s":"TSLAXUSDT","b":"TSLAX","src":"mexc","pair":"TSLAXUSDT","c":379.96,"p":-0.0272,"v":137857.39,"h":404.82,"l":369.45},{"s":"CLOUSDT","b":"CLO","src":"mexc","pair":"CLOUSDT","c":0.13177,"p":-0.0189,"v":190185.99117,"h":0.14049,"l":0.12551},{"s":"ITAONUSDT","b":"ITAON","src":"mexc","pair":"ITAONUSDT","c":220.95,"p":0.0123,"v":61124.94,"h":220.96,"l":216.46},{"s":"MAGICUSDT","b":"MAGIC","src":"binance","pair":"MAGICUSDT","c":0.0643,"p":-1.682,"v":381773.82199,"h":0.0658,"l":0.0624},{"s":"STEPNUSDT","b":"STEPN","src":"mexc","pair":"STEPNUSDT","c":0.011526,"p":-0.0211,"v":56733.537939,"h":0.011913,"l":0.011254},{"s":"PPLTONUSDT","b":"PPLTON","src":"mexc","pair":"PPLTONUSDT","c":183.67,"p":-0.0258,"v":60456.72,"h":189.06,"l":182.16},{"s":"ALVAUSDT","b":"ALVA","src":"mexc","pair":"ALVAUSDT","c":0.00901,"p":0.0112,"v":86082.37125,"h":0.0103,"l":0.00851},{"s":"OLUSDT","b":"OL","src":"mexc","pair":"OLUSDT","c":0.008602,"p":0.1537,"v":71916.135269,"h":0.009,"l":0.007184},{"s":"NEXMUSDT","b":"NEXM","src":"mexc","pair":"NEXMUSDT","c":0.006333,"p":0.0499,"v":4736.282703,"h":0.006745,"l":0.006032},{"s":"NODLUSDT","b":"NODL","src":"mexc","pair":"NODLUSDT","c":0.0006856,"p":-0.0494,"v":29702.1983082,"h":0.0007333,"l":0.000675},{"s":"DBRUSDT","b":"DBR","src":"mexc","pair":"DBRUSDT","c":0.01371,"p":0.0627,"v":59619.6705,"h":0.01558,"l":0.01273},{"s":"ORDERUSDT","b":"ORDER","src":"mexc","pair":"ORDERUSDT","c":0.0548,"p":-0.0249,"v":57136.3603,"h":0.0564,"l":0.0527},{"s":"UPCUSDT","b":"UPC","src":"mexc","pair":"UPCUSDT","c":0.2973,"p":0.0369,"v":129783.8435,"h":0.2973,"l":0.2842},{"s":"ELPUSDT","b":"ELP","src":"mexc","pair":"ELPUSDT","c":0.000888,"p":0,"v":652.309746,"h":0.00089,"l":0.000888},{"s":"BDCUSDT","b":"BDC","src":"mexc","pair":"BDCUSDT","c":0.002409,"p":0.029,"v":1799.883513,"h":0.00252,"l":0.002099},{"s":"PUBLICUSDT","b":"PUBLIC","src":"mexc","pair":"PUBLICUSDT","c":0.01562,"p":0.0077,"v":55630.60548,"h":0.01567,"l":0.01535},{"s":"DEFXUSDT","b":"DEFX","src":"mexc","pair":"DEFXUSDT","c":0.00906,"p":-0.0611,"v":67792.53433,"h":0.00966,"l":0.00888},{"s":"SKYUSDT","b":"SKY","src":"binance","pair":"SKYUSDT","c":0.08432,"p":0.226,"v":2269565.02941,"h":0.08483,"l":0.08129},{"s":"PROSPERUSDT","b":"PROSPER","src":"mexc","pair":"PROSPERUSDT","c":0.02109,"p":-0.0208,"v":49421.40423,"h":0.02155,"l":0.02094},{"s":"MINAUSDT","b":"MINA","src":"binance","pair":"MINAUSDT","c":0.0605,"p":0,"v":615657.58098,"h":0.0612,"l":0.0589},{"s":"MLNUSDT","b":"MLN","src":"binance","pair":"MLNUSDT","c":3.01,"p":0.333,"v":222865.65553,"h":3.04,"l":2.9},{"s":"SINUSDT","b":"SIN","src":"mexc","pair":"SINUSDT","c":0.0001761,"p":-0.0045,"v":37761.8136495,"h":0.0001813,"l":0.0001655},{"s":"ACUUSDT","b":"ACU","src":"mexc","pair":"ACUUSDT","c":0.09888,"p":0.0346,"v":89295.65776,"h":0.09948,"l":0.09249},{"s":"OCTAUSDT","b":"OCTA","src":"mexc","pair":"OCTAUSDT","c":0.09878,"p":-0.0313,"v":70864.49021,"h":0.11,"l":0.09701},{"s":"STORMUSDT","b":"STORM","src":"binance","pair":"STORMUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"VRAUSDT","b":"VRA","src":"mexc","pair":"VRAUSDT","c":0.00002034,"p":-0.0446,"v":90211.3374289,"h":0.00002273,"l":0.0000197},{"s":"CPFCUSDT","b":"CPFC","src":"mexc","pair":"CPFCUSDT","c":0.03628,"p":-0.0024,"v":54336.17642,"h":0.03644,"l":0.03612},{"s":"DANGNNUSDT","b":"DANGNN","src":"mexc","pair":"DANGNNUSDT","c":0.00022841,"p":-0.0111,"v":45251.20434765,"h":0.00023179,"l":0.00022789},{"s":"BULLAUSDT","b":"BULLA","src":"mexc","pair":"BULLAUSDT","c":0.011198,"p":0.2283,"v":319861.73118,"h":0.011719,"l":0.009059},{"s":"CATCOINUSDT","b":"CATCOIN","src":"mexc","pair":"CATCOINUSDT","c":3.335e-11,"p":-0.0248,"v":598.6588813329048,"h":3.483e-11,"l":3.239e-11},{"s":"WNTUSDT","b":"WNT","src":"mexc","pair":"WNTUSDT","c":0.000866,"p":0.0069,"v":60152.807968,"h":0.00088,"l":0.00086},{"s":"SYNUSDT","b":"SYN","src":"binance","pair":"SYNUSDT","c":0.0543,"p":1.117,"v":396476.74887,"h":0.0563,"l":0.0524},{"s":"RMVUSDT","b":"RMV","src":"mexc","pair":"RMVUSDT","c":0.00537,"p":0.2401,"v":41488.07341,"h":0.00558,"l":0.00425},{"s":"MUMUUSDT","b":"MUMU","src":"mexc","pair":"MUMUUSDT","c":5.824e-7,"p":-0.0395,"v":56077.1266568976,"h":6.137e-7,"l":5.777e-7},{"s":"MASSUSDT","b":"MASS","src":"mexc","pair":"MASSUSDT","c":0.0003594,"p":-0.0669,"v":57256.3498943,"h":0.0004701,"l":0.00035},{"s":"ALEXUSDT","b":"ALEX","src":"mexc","pair":"ALEXUSDT","c":0.00079,"p":-0.0125,"v":59348.23941,"h":0.00081,"l":0.00074},{"s":"CRTAIUSDT","b":"CRTAI","src":"mexc","pair":"CRTAIUSDT","c":0.0001,"p":-0.053,"v":8325.7115662,"h":0.0001115,"l":0.0000977},{"s":"HAIUSDT","b":"HAI","src":"mexc","pair":"HAIUSDT","c":0.002626,"p":-0.0022,"v":36185.280218,"h":0.002636,"l":0.002609},{"s":"CMGONUSDT","b":"CMGON","src":"mexc","pair":"CMGONUSDT","c":34.73,"p":-0.0133,"v":55815.84,"h":35.47,"l":34.68},{"s":"ESPUSDT","b":"ESP","src":"binance","pair":"ESPUSDT","c":0.07442,"p":7.033,"v":1349271.9269,"h":0.07449,"l":0.06788},{"s":"NIGHTUSDT","b":"NIGHT","src":"binance","pair":"NIGHTUSDT","c":0.03667,"p":-1.239,"v":1482403.50679,"h":0.03754,"l":0.03636},{"s":"MONPROUSDT","b":"MONPRO","src":"mexc","pair":"MONPROUSDT","c":0.001914,"p":-0.0988,"v":66115.468215,"h":0.002142,"l":0.001901},{"s":"CHRUSDT","b":"CHR","src":"binance","pair":"CHRUSDT","c":0.02212,"p":2.98,"v":863963.11134,"h":0.02305,"l":0.01994},{"s":"SUSDT","b":"S","src":"binance","pair":"SUSDT","c":0.04418,"p":-0.786,"v":1464298.463629,"h":0.04474,"l":0.04261},{"s":"SUNRISEUSDT","b":"SUNRISE","src":"mexc","pair":"SUNRISEUSDT","c":0.0012132,"p":-0.0311,"v":56268.5450875,"h":0.0012553,"l":0.0011276},{"s":"GOOGLXUSDT","b":"GOOGLX","src":"mexc","pair":"GOOGLXUSDT","c":339.47,"p":0.0138,"v":59934.96,"h":339.53,"l":333.88},{"s":"BKSUSDT","b":"BKS","src":"mexc","pair":"BKSUSDT","c":0.0020193,"p":-0.0463,"v":65788.7759378,"h":0.0021379,"l":0.00197},{"s":"TELUSDT","b":"TEL","src":"mexc","pair":"TELUSDT","c":0.002006,"p":-0.0079,"v":134907.567724,"h":0.002025,"l":0.001951},{"s":"PAYAIUSDT","b":"PAYAI","src":"mexc","pair":"PAYAIUSDT","c":0.003034,"p":-0.0589,"v":56135.9392,"h":0.003334,"l":0.003006},{"s":"TRNUSDT","b":"TRN","src":"mexc","pair":"TRNUSDT","c":0.00209,"p":0.0048,"v":7142.83187,"h":0.00212,"l":0.00201},{"s":"NVDAXUSDT","b":"NVDAX","src":"mexc","pair":"NVDAXUSDT","c":201.28,"p":-0.0004,"v":59737.6,"h":203.49,"l":199.93},{"s":"SHELLUSDT","b":"SHELL","src":"binance","pair":"SHELLUSDT","c":0.0343,"p":2.388,"v":402825.30023,"h":0.0346,"l":0.0325},{"s":"FAKTUSDT","b":"FAKT","src":"mexc","pair":"FAKTUSDT","c":0.0006229,"p":-0.0012,"v":9947.7894725,"h":0.0006276,"l":0.00062},{"s":"AINUSDT","b":"AIN","src":"mexc","pair":"AINUSDT","c":0.06331,"p":0.0989,"v":58244.9394,"h":0.06414,"l":0.05726},{"s":"BUTTCOINUSDT","b":"BUTTCOIN","src":"mexc","pair":"BUTTCOINUSDT","c":0.007473,"p":0.019,"v":61434.438928,"h":0.007872,"l":0.00645},{"s":"CARVUSDT","b":"CARV","src":"mexc","pair":"CARVUSDT","c":0.05723,"p":-0.024,"v":54358.27956,"h":0.05891,"l":0.05575},{"s":"GTAIUSDT","b":"GTAI","src":"mexc","pair":"GTAIUSDT","c":0.02285,"p":-0.0235,"v":58538.16575,"h":0.02352,"l":0.0225},{"s":"COOKIEUSDT","b":"COOKIE","src":"binance","pair":"COOKIEUSDT","c":0.0167,"p":-1.183,"v":632562.90832,"h":0.0171,"l":0.0159},{"s":"MTPUSDT","b":"MTP","src":"mexc","pair":"MTPUSDT","c":0.0002774,"p":-0.005,"v":59221.7820841,"h":0.0003036,"l":0.0002706},{"s":"LBUSDT","b":"LB","src":"mexc","pair":"LBUSDT","c":2.104e-7,"p":-0.0004,"v":23490.0762182353,"h":2.13e-7,"l":1.831e-7},{"s":"MCDONUSDT","b":"MCDON","src":"mexc","pair":"MCDONUSDT","c":307.57,"p":0.0031,"v":56113.62,"h":308.53,"l":304.91},{"s":"SERUSDT","b":"SER","src":"mexc","pair":"SERUSDT","c":0.0000575,"p":0.007,"v":15951.6015745,"h":0.0000624,"l":0.0000568},{"s":"KINUSDT","b":"KIN","src":"mexc","pair":"KINUSDT","c":0.00515,"p":-0.1405,"v":56125.049696,"h":0.006001,"l":0.004384},{"s":"USATUSDT","b":"USAT","src":"mexc","pair":"USATUSDT","c":0.9991,"p":-0.0001,"v":63508.0827,"h":0.9994,"l":0.999},{"s":"SDEXUSDT","b":"SDEX","src":"mexc","pair":"SDEXUSDT","c":0.001793,"p":0,"v":61994.885798,"h":0.001794,"l":0.001792},{"s":"ISPUSDT","b":"ISP","src":"mexc","pair":"ISPUSDT","c":0.00005075,"p":-0.0232,"v":56482.4217128,"h":0.00005317,"l":0.00004779},{"s":"FACTUSDT","b":"FACT","src":"mexc","pair":"FACTUSDT","c":0.4504,"p":-0.0869,"v":2637.7745,"h":0.5657,"l":0.4501},{"s":"EDENAUSDT","b":"EDENA","src":"mexc","pair":"EDENAUSDT","c":0.04771,"p":-0.0173,"v":24795.32243,"h":0.04878,"l":0.04746},{"s":"BIDUONUSDT","b":"BIDUON","src":"mexc","pair":"BIDUONUSDT","c":122.78,"p":-0.0121,"v":54285.34,"h":124.45,"l":122.32},{"s":"ZENTUSDT","b":"ZENT","src":"mexc","pair":"ZENTUSDT","c":0.003467,"p":0.0125,"v":58094.404934,"h":0.003472,"l":0.00341},{"s":"PONKEUSDT","b":"PONKE","src":"mexc","pair":"PONKEUSDT","c":0.02852,"p":-0.0014,"v":58619.39157,"h":0.0292,"l":0.02779},{"s":"EVAUSDT","b":"EVA","src":"mexc","pair":"EVAUSDT","c":39.99,"p":-0.0159,"v":67375.57,"h":40.66,"l":39.63},{"s":"BNCUSDT","b":"BNC","src":"mexc","pair":"BNCUSDT","c":0.0325,"p":-0.0219,"v":33449.98731,"h":0.03324,"l":0.03215},{"s":"IVPAYUSDT","b":"IVPAY","src":"mexc","pair":"IVPAYUSDT","c":0.0004,"p":-0.0338,"v":8380.536819,"h":0.000421,"l":0.000399},{"s":"PEAQUSDT","b":"PEAQ","src":"mexc","pair":"PEAQUSDT","c":0.01595,"p":-0.0431,"v":39597.73989,"h":0.017,"l":0.01553},{"s":"USTCUSDT","b":"USTC","src":"binance","pair":"USTCUSDT","c":0.00531,"p":-2.747,"v":523340.57422,"h":0.0055,"l":0.00521},{"s":"BASEDAIUSDT","b":"BASEDAI","src":"mexc","pair":"BASEDAIUSDT","c":0.0156,"p":0.0129,"v":6941.5074,"h":0.0167,"l":0.0136},{"s":"MILLIUSDT","b":"MILLI","src":"mexc","pair":"MILLIUSDT","c":0.000001402,"p":-0.0812,"v":25501.997624341,"h":0.000001581,"l":0.000001362},{"s":"VRTXONUSDT","b":"VRTXON","src":"mexc","pair":"VRTXONUSDT","c":439.16,"p":0,"v":57746.75,"h":444.48,"l":435.99},{"s":"RESOLVUSDT","b":"RESOLV","src":"binance","pair":"RESOLVUSDT","c":0.0297,"p":-6.309,"v":891462.67732,"h":0.0322,"l":0.0289},{"s":"TKOUSDT","b":"TKO","src":"binance","pair":"TKOUSDT","c":0.0624,"p":-2.804,"v":323750.37197,"h":0.0648,"l":0.0606},{"s":"BSWUSDT","b":"BSW","src":"binance","pair":"BSWUSDT","c":0.0112,"p":-8.943,"v":564542.19557,"h":0.0131,"l":0.0083},{"s":"WNCGUSDT","b":"WNCG","src":"mexc","pair":"WNCGUSDT","c":0.005339,"p":-0.0134,"v":54731.112366,"h":0.00542,"l":0.005335},{"s":"QBXUSDT","b":"QBX","src":"mexc","pair":"QBXUSDT","c":0.000866,"p":-0.0181,"v":7224.305909,"h":0.000901,"l":0.000848},{"s":"CSIXUSDT","b":"CSIX","src":"mexc","pair":"CSIXUSDT","c":0.0003356,"p":-0.0471,"v":1663.8473441,"h":0.0003662,"l":0.0003244},{"s":"ZYNUSDT","b":"ZYN","src":"mexc","pair":"ZYNUSDT","c":0.000082,"p":-0.0465,"v":4138.346826,"h":0.000087,"l":0.00008},{"s":"PIGUSDT","b":"PIG","src":"mexc","pair":"PIGUSDT","c":1.381e-8,"p":0.0117,"v":55367.05189389675,"h":1.383e-8,"l":1.357e-8},{"s":"SGTUSDT","b":"SGT","src":"mexc","pair":"SGTUSDT","c":0.1069,"p":-0.0074,"v":219070.5103,"h":0.1095,"l":0.1023},{"s":"KATAUSDT","b":"KATA","src":"mexc","pair":"KATAUSDT","c":0.00003989,"p":-0.027,"v":1193.63100125,"h":0.000041,"l":0.00003904},{"s":"IJHONUSDT","b":"IJHON","src":"mexc","pair":"IJHONUSDT","c":73.15,"p":-0.0053,"v":54947.59,"h":73.6,"l":72.92},{"s":"ABBVONUSDT","b":"ABBVON","src":"mexc","pair":"ABBVONUSDT","c":204.65,"p":-0.0059,"v":58838.99,"h":206.38,"l":201.83},{"s":"ENFUSDT","b":"ENF","src":"mexc","pair":"ENFUSDT","c":0.00906,"p":-0.1186,"v":29407.55317,"h":0.01028,"l":0.00902},{"s":"GGBRUSDT","b":"GGBR","src":"mexc","pair":"GGBRUSDT","c":4.717,"p":-0.0042,"v":82195.954,"h":4.751,"l":4.688},{"s":"FAVEUSDT","b":"FAVE","src":"mexc","pair":"FAVEUSDT","c":0.04,"p":-0.0243,"v":42320.81639,"h":0.04196,"l":0.0383},{"s":"VPEPEUSDT","b":"VPEPE","src":"mexc","pair":"VPEPEUSDT","c":0.00679,"p":-0.0621,"v":4026.77202,"h":0.00738,"l":0.00667},{"s":"BLOCKUSDT","b":"BLOCK","src":"mexc","pair":"BLOCKUSDT","c":0.003546,"p":0.0166,"v":88991.098952,"h":0.003553,"l":0.00333},{"s":"DRGUSDT","b":"DRG","src":"mexc","pair":"DRGUSDT","c":0.01326,"p":-0.0074,"v":1287.37861,"h":0.01342,"l":0.01326},{"s":"AMGNONUSDT","b":"AMGNON","src":"mexc","pair":"AMGNONUSDT","c":350.23,"p":0.0082,"v":64804.17,"h":350.62,"l":328.88},{"s":"SANTOSUSDT","b":"SANTOS","src":"binance","pair":"SANTOSUSDT","c":1.241,"p":-3.873,"v":791357.8782,"h":1.295,"l":1.2},{"s":"CAWUSDT","b":"CAW","src":"mexc","pair":"CAWUSDT","c":3.9989e-8,"p":-0.0607,"v":117037.66029519035,"h":4.2716e-8,"l":3.8935e-8},{"s":"WHSPRUSDT","b":"WHSPR","src":"mexc","pair":"WHSPRUSDT","c":0.00000319,"p":0.5792,"v":734.56495964,"h":0.000004,"l":0.00000202},{"s":"AWEUSDT","b":"AWE","src":"binance","pair":"AWEUSDT","c":0.05162,"p":2.056,"v":207681.99395,"h":0.05196,"l":0.04988},{"s":"MORIUSDT","b":"MORI","src":"mexc","pair":"MORIUSDT","c":0.004277,"p":0.0135,"v":81237.074506,"h":0.004369,"l":0.003917},{"s":"BPUSDT","b":"BP","src":"mexc","pair":"BPUSDT","c":0.1448,"p":0.0211,"v":105954.8988,"h":0.146,"l":0.1383},{"s":"RAVEUSDT","b":"RAVE","src":"mexc","pair":"RAVEUSDT","c":1.259,"p":-0.1877,"v":391111.6032,"h":1.638,"l":1.035},{"s":"ICPUSDT","b":"ICP","src":"binance","pair":"ICPUSDT","c":2.496,"p":-1.771,"v":2331427.20813,"h":2.552,"l":2.443},{"s":"XECUSDT","b":"XEC","src":"binance","pair":"XECUSDT","c":0.00000713,"p":-1.655,"v":181288.47212949,"h":0.00000726,"l":0.00000696},{"s":"HEUUSDT","b":"HEU","src":"mexc","pair":"HEUUSDT","c":0.00416,"p":-0.0023,"v":33661.53429,"h":0.00436,"l":0.004},{"s":"FORMUSDT","b":"FORM","src":"binance","pair":"FORMUSDT","c":0.2628,"p":-2.269,"v":1160039.72684,"h":0.2749,"l":0.255},{"s":"BERTUSDT","b":"BERT","src":"mexc","pair":"BERTUSDT","c":0.011207,"p":0.0087,"v":79680.598215,"h":0.011927,"l":0.011},{"s":"GLQUSDT","b":"GLQ","src":"mexc","pair":"GLQUSDT","c":0.004765,"p":0.0313,"v":63968.148904,"h":0.005101,"l":0.00435},{"s":"XYOUSDT","b":"XYO","src":"mexc","pair":"XYOUSDT","c":0.00356,"p":-0.0273,"v":55767.05087,"h":0.00369,"l":0.00355},{"s":"SLPUSDT","b":"SLP","src":"binance","pair":"SLPUSDT","c":0.000666,"p":-2.346,"v":293662.897545,"h":0.000691,"l":0.000648},{"s":"XP8USDT","b":"XP8","src":"mexc","pair":"XP8USDT","c":0.0011,"p":0.028,"v":54.51507,"h":0.00112,"l":0.00105},{"s":"EWTUSDT","b":"EWT","src":"mexc","pair":"EWTUSDT","c":0.4396,"p":-0.0178,"v":31048.1755,"h":0.4485,"l":0.4388},{"s":"SQDUSDT","b":"SQD","src":"mexc","pair":"SQDUSDT","c":0.03257,"p":-0.0109,"v":83437.13597,"h":0.03298,"l":0.03186},{"s":"ETHWUSDT","b":"ETHW","src":"mexc","pair":"ETHWUSDT","c":0.3007,"p":-0.0115,"v":72579.1362,"h":0.3081,"l":0.2874},{"s":"LKIUSDT","b":"LKI","src":"mexc","pair":"LKIUSDT","c":0.0002238,"p":-0.092,"v":54499.5281586,"h":0.0002505,"l":0.0002227},{"s":"PORTALUSDT","b":"PORTAL","src":"binance","pair":"PORTALUSDT","c":0.01116,"p":-3.793,"v":1048832.926911,"h":0.01179,"l":0.01086},{"s":"IXFIUSDT","b":"IXFI","src":"mexc","pair":"IXFIUSDT","c":0.000526,"p":-0.0112,"v":19475.852685,"h":0.000532,"l":0.000522},{"s":"TOWNSUSDT","b":"TOWNS","src":"binance","pair":"TOWNSUSDT","c":0.00329,"p":-2.95,"v":684311.42045,"h":0.00343,"l":0.00317},{"s":"PTBUSDT","b":"PTB","src":"mexc","pair":"PTBUSDT","c":0.0008488,"p":0.0192,"v":70312.3884466,"h":0.0008553,"l":0.0007713},{"s":"SDRUSDT","b":"SDR","src":"mexc","pair":"SDRUSDT","c":0.00000836,"p":0.4433,"v":898.015790274,"h":0.000012,"l":0.000005792},{"s":"SRMUSDT","b":"SRM","src":"binance","pair":"SRMUSDT","c":0.24442,"p":-5.461,"v":472900.205855,"h":0.26478,"l":0.23855},{"s":"NCTUSDT","b":"NCT","src":"mexc","pair":"NCTUSDT","c":0.008021,"p":-0.0655,"v":65821.793788,"h":0.010991,"l":0.007912},{"s":"DOGEUSDT","b":"DOGE","src":"binance","pair":"DOGEUSDT","c":0.09737,"p":-0.704,"v":79176767.71016,"h":0.0982,"l":0.09528},{"s":"WOLFTONUSDT","b":"WOLFTON","src":"mexc","pair":"WOLFTONUSDT","c":0.0001538,"p":-0.0253,"v":6584.6810177,"h":0.0001578,"l":0.0001526},{"s":"SQGROWUSDT","b":"SQGROW","src":"mexc","pair":"SQGROWUSDT","c":0.004612,"p":-0.0034,"v":24320.521006,"h":0.00507,"l":0.004455},{"s":"KLVUSDT","b":"KLV","src":"mexc","pair":"KLVUSDT","c":0.0009481,"p":-0.0176,"v":55915.4235638,"h":0.00099,"l":0.0009226},{"s":"WENUSDT","b":"WEN","src":"mexc","pair":"WENUSDT","c":0.000004327,"p":-0.0116,"v":56623.747133682,"h":0.000004461,"l":0.000004213},{"s":"CHEQUSDT","b":"CHEQ","src":"mexc","pair":"CHEQUSDT","c":0.002864,"p":-0.0258,"v":17164.05708,"h":0.002987,"l":0.002806},{"s":"FIROUSDT","b":"FIRO","src":"binance","pair":"FIROUSDT","c":0.3,"p":-25,"v":415626.4836,"h":0.56,"l":0.255},{"s":"SCOTTYUSDT","b":"SCOTTY","src":"mexc","pair":"SCOTTYUSDT","c":0.0002021,"p":0.0049,"v":1769.7060703,"h":0.0002025,"l":0.0001998},{"s":"PIUSDT","b":"PI","src":"mexc","pair":"PIUSDT","c":0.16871,"p":-0.0026,"v":259957.1677,"h":0.16975,"l":0.16707},{"s":"4EVERUSDT","b":"4EVER","src":"mexc","pair":"4EVERUSDT","c":0.000158,"p":0,"v":7282.594649,"h":0.000159,"l":0.000157},{"s":"YGGUSDT","b":"YGG","src":"binance","pair":"YGGUSDT","c":0.04013,"p":-1.546,"v":405283.183909,"h":0.04096,"l":0.03889},{"s":"ZILUSDT","b":"ZIL","src":"binance","pair":"ZILUSDT","c":0.00406,"p":-1.456,"v":285569.692104,"h":0.00415,"l":0.00396},{"s":"ESEUSDT","b":"ESE","src":"mexc","pair":"ESEUSDT","c":0.005628,"p":0.0294,"v":47584.347361,"h":0.005738,"l":0.005269},{"s":"SHIDOUSDT","b":"SHIDO","src":"mexc","pair":"SHIDOUSDT","c":0.0001766,"p":-0.0084,"v":76184.6717859,"h":0.0001789,"l":0.0001745},{"s":"TLMUSDT","b":"TLM","src":"binance","pair":"TLMUSDT","c":0.001803,"p":0.783,"v":385662.235811,"h":0.001817,"l":0.00173},{"s":"DRAGON404USDT","b":"DRAGON404","src":"mexc","pair":"DRAGON404USDT","c":4.62e-7,"p":-0.0704,"v":23.826562468,"h":4.97e-7,"l":4.62e-7},{"s":"FITFIUSDT","b":"FITFI","src":"mexc","pair":"FITFIUSDT","c":0.0005682,"p":-0.0237,"v":56754.045267,"h":0.0005827,"l":0.0005551},{"s":"MAVIAUSDT","b":"MAVIA","src":"mexc","pair":"MAVIAUSDT","c":0.03363,"p":-0.0209,"v":63320.89207,"h":0.03476,"l":0.0327},{"s":"AGLDUSDT","b":"AGLD","src":"binance","pair":"AGLDUSDT","c":0.267,"p":-3.61,"v":397026.8473,"h":0.278,"l":0.257},{"s":"FAIUSDT","b":"FAI","src":"mexc","pair":"FAIUSDT","c":0.003004,"p":-0.0559,"v":57336.301304,"h":0.003186,"l":0.002909},{"s":"CHANGEUSDT","b":"CHANGE","src":"mexc","pair":"CHANGEUSDT","c":0.00141959,"p":0.0002,"v":14860.81080079,"h":0.00142111,"l":0.0014012},{"s":"TRU1USDT","b":"TRU1","src":"mexc","pair":"TRU1USDT","c":0.00313,"p":-0.2688,"v":54172.73172,"h":0.004282,"l":0.002053},{"s":"SRXUSDT","b":"SRX","src":"mexc","pair":"SRXUSDT","c":0.06239,"p":-0.0033,"v":9049.98124,"h":0.0626,"l":0.06223},{"s":"UNPUSDT","b":"UNP","src":"mexc","pair":"UNPUSDT","c":0.16544,"p":-0.0079,"v":297386.79144,"h":0.16735,"l":0.16289},{"s":"BMNRONUSDT","b":"BMNRON","src":"mexc","pair":"BMNRONUSDT","c":22.71,"p":-0.0198,"v":63047.86,"h":23.25,"l":22.31},{"s":"IMUUSDT","b":"IMU","src":"mexc","pair":"IMUUSDT","c":0.00252,"p":-0.03,"v":54634.973951,"h":0.002605,"l":0.002491},{"s":"BULLUSDT","b":"BULL","src":"binance","pair":"BULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"APEXUSDT","b":"APEX","src":"mexc","pair":"APEXUSDT","c":0.3002,"p":-0.0066,"v":64004.3271,"h":0.3102,"l":0.2887},{"s":"SOGNIUSDT","b":"SOGNI","src":"mexc","pair":"SOGNIUSDT","c":0.001121,"p":-0.0114,"v":48291.971295,"h":0.001146,"l":0.001093},{"s":"QUANTUMUSDT","b":"QUANTUM","src":"mexc","pair":"QUANTUMUSDT","c":0.002692,"p":0.0026,"v":4094.162185,"h":0.003192,"l":0.002653},{"s":"AKITAUSDT","b":"AKITA","src":"mexc","pair":"AKITAUSDT","c":0.01575,"p":-0.0037,"v":112473.40078,"h":0.01617,"l":0.01548},{"s":"DRNUSDT","b":"DRN","src":"mexc","pair":"DRNUSDT","c":0.1303,"p":-0.0007,"v":47352.7218,"h":0.1305,"l":0.1298},{"s":"MYSTUSDT","b":"MYST","src":"mexc","pair":"MYSTUSDT","c":0.1731,"p":-0.008,"v":78440.7008,"h":0.1763,"l":0.1691},{"s":"SMARTUSDT","b":"SMART","src":"mexc","pair":"SMARTUSDT","c":0.005312,"p":-0.0197,"v":151334.842826,"h":0.005517,"l":0.005218},{"s":"SKYAUSDT","b":"SKYA","src":"mexc","pair":"SKYAUSDT","c":0.000708,"p":-0.0195,"v":4691.2354962,"h":0.00074,"l":0.0007078},{"s":"ALUUSDT","b":"ALU","src":"mexc","pair":"ALUUSDT","c":0.005787,"p":-0.0208,"v":68700.046917,"h":0.00603,"l":0.005379},{"s":"REMUSDT","b":"REM","src":"mexc","pair":"REMUSDT","c":0.00145,"p":-0.0176,"v":8684.831959,"h":0.00148,"l":0.001428},{"s":"MODEUSDT","b":"MODE","src":"mexc","pair":"MODEUSDT","c":0.000135,"p":-0.0822,"v":52637.693281,"h":0.0001481,"l":0.0001344},{"s":"ATTONUSDT","b":"ATTON","src":"mexc","pair":"ATTONUSDT","c":26.89,"p":0.0442,"v":58905.71,"h":26.96,"l":25.75},{"s":"B3TRUSDT","b":"B3TR","src":"mexc","pair":"B3TRUSDT","c":0.01426,"p":0.0236,"v":16016.2437,"h":0.01433,"l":0.01375},{"s":"3KDSUSDT","b":"3KDS","src":"mexc","pair":"3KDSUSDT","c":0.001001,"p":-0.0005,"v":60447.9637123,"h":0.0010215,"l":0.0009991},{"s":"ARPAUSDT","b":"ARPA","src":"binance","pair":"ARPAUSDT","c":0.00994,"p":0.607,"v":310868.367107,"h":0.01015,"l":0.00966},{"s":"VVVUSDT","b":"VVV","src":"mexc","pair":"VVVUSDT","c":8.7081,"p":-0.0309,"v":111359.0009,"h":9.2048,"l":8.3962},{"s":"SMARSUSDT","b":"SMARS","src":"mexc","pair":"SMARSUSDT","c":3.828e-9,"p":-0.0059,"v":57214.84099882858,"h":3.851e-9,"l":3.823e-9},{"s":"STOPUSDT","b":"STOP","src":"mexc","pair":"STOPUSDT","c":0.006,"p":-0.0291,"v":40106.74549,"h":0.00621,"l":0.00599},{"s":"VELODROMEUSDT","b":"VELODROME","src":"binance","pair":"VELODROMEUSDT","c":0.01648,"p":2.551,"v":151257.538763,"h":0.01652,"l":0.01534},{"s":"CHIPUSDT","b":"CHIP","src":"binance","pair":"CHIPUSDT","c":0.09641,"p":-12.091,"v":319528522.26407,"h":0.14069,"l":0.09032},{"s":"XU3O8USDT","b":"XU3O8","src":"mexc","pair":"XU3O8USDT","c":5.426,"p":0.0046,"v":52593.724,"h":5.454,"l":5.39},{"s":"RPLUSDT","b":"RPL","src":"binance","pair":"RPLUSDT","c":1.87,"p":-2.094,"v":125148.3635,"h":1.92,"l":1.81},{"s":"OPGUSDT","b":"OPG","src":"mexc","pair":"OPGUSDT","c":0.3714,"p":-0.2187,"v":3773377.147,"h":0.4952,"l":0.2917},{"s":"MIRAUSDT","b":"MIRA","src":"binance","pair":"MIRAUSDT","c":0.0835,"p":-3.58,"v":427443.25482,"h":0.0868,"l":0.0823},{"s":"ZKCUSDT","b":"ZKC","src":"binance","pair":"ZKCUSDT","c":0.0721,"p":-2.038,"v":260000.69403,"h":0.0739,"l":0.0704},{"s":"AIOUSDT","b":"AIO","src":"mexc","pair":"AIOUSDT","c":0.08153,"p":0.0061,"v":64410.01328,"h":0.08589,"l":0.07998},{"s":"JYAIUSDT","b":"JYAI","src":"mexc","pair":"JYAIUSDT","c":0.000012375,"p":0.0307,"v":36954.646953734,"h":0.000012404,"l":0.00001183},{"s":"KMNOUSDT","b":"KMNO","src":"binance","pair":"KMNOUSDT","c":0.02006,"p":0.05,"v":593894.65489,"h":0.02083,"l":0.01949},{"s":"STRKUSDT","b":"STRK","src":"binance","pair":"STRKUSDT","c":0.0437,"p":4.796,"v":30199014.387244,"h":0.0504,"l":0.0417},{"s":"RAIUSDT","b":"RAI","src":"mexc","pair":"RAIUSDT","c":0.06565,"p":-0.0034,"v":54286.66157,"h":0.06733,"l":0.065},{"s":"PSAIUSDT","b":"PSAI","src":"mexc","pair":"PSAIUSDT","c":0.0003936,"p":0.3401,"v":3736015.5445362,"h":0.000607,"l":0.0002902},{"s":"MOREUSDT","b":"MORE","src":"mexc","pair":"MOREUSDT","c":0.00003755,"p":0.0154,"v":52116.78067757,"h":0.0000377,"l":0.00003655},{"s":"ASTRUSDT","b":"ASTR","src":"binance","pair":"ASTRUSDT","c":0.008298,"p":-0.563,"v":259783.2427987,"h":0.00836,"l":0.007998},{"s":"NAORISUSDT","b":"NAORIS","src":"mexc","pair":"NAORISUSDT","c":0.06823,"p":0.0642,"v":238560.3385,"h":0.06949,"l":0.06303},{"s":"AAPLONUSDT","b":"AAPLON","src":"mexc","pair":"AAPLONUSDT","c":273.43,"p":0.0001,"v":57947.9,"h":276.53,"l":272.61},{"s":"DUSDT","b":"D","src":"binance","pair":"DUSDT","c":0.00909,"p":-4.215,"v":708469.01255,"h":0.00952,"l":0.00887},{"s":"A8USDT","b":"A8","src":"mexc","pair":"A8USDT","c":0.010216,"p":-0.0441,"v":70732.784502,"h":0.010734,"l":0.010169},{"s":"BASEDUSDT","b":"BASED","src":"mexc","pair":"BASEDUSDT","c":0.1405,"p":0.2165,"v":482844.11484,"h":0.14455,"l":0.11319},{"s":"RXSUSDT","b":"RXS","src":"mexc","pair":"RXSUSDT","c":0.000824,"p":0.0147,"v":20862.835107,"h":0.00103,"l":0.000809},{"s":"UBUSDT","b":"UB","src":"mexc","pair":"UBUSDT","c":0.0462,"p":-0.0901,"v":1123647.92968,"h":0.07926,"l":0.04485},{"s":"BCHUSDT","b":"BCH","src":"binance","pair":"BCHUSDT","c":458.7,"p":-1.567,"v":8513694.9864,"h":466.9,"l":452.5},{"s":"YFIUSDT","b":"YFI","src":"binance","pair":"YFIUSDT","c":2786,"p":-3.197,"v":462172.30895,"h":2879,"l":2731},{"s":"FLOCKUSDT","b":"FLOCK","src":"mexc","pair":"FLOCKUSDT","c":0.0686,"p":0.0906,"v":64844.63611,"h":0.07058,"l":0.06163},{"s":"GOMININGUSDT","b":"GOMINING","src":"mexc","pair":"GOMININGUSDT","c":0.3028,"p":0.0066,"v":226449.3792,"h":0.3054,"l":0.2908},{"s":"XRPUSDT","b":"XRP","src":"binance","pair":"XRPUSDT","c":1.4325,"p":-1.735,"v":105592684.80842,"h":1.4589,"l":1.409},{"s":"MEERUSDT","b":"MEER","src":"mexc","pair":"MEERUSDT","c":0.002814,"p":0.0007,"v":7101.049816,"h":0.002899,"l":0.002786},{"s":"MRVLONUSDT","b":"MRVLON","src":"mexc","pair":"MRVLONUSDT","c":165.62,"p":0.0689,"v":71804.29,"h":165.74,"l":154.48},{"s":"SENSOUSDT","b":"SENSO","src":"mexc","pair":"SENSOUSDT","c":0.003344,"p":0.002,"v":60011.756276,"h":0.00364,"l":0.003153},{"s":"ARXUSDT","b":"ARX","src":"mexc","pair":"ARXUSDT","c":0.01493,"p":-0.0013,"v":16295.19687,"h":0.01507,"l":0.01481},{"s":"FEGUSDT","b":"FEG","src":"mexc","pair":"FEGUSDT","c":0.00003068,"p":0.0108,"v":33142.97486972,"h":0.00003077,"l":0.00003},{"s":"WNXMUSDT","b":"WNXM","src":"binance","pair":"WNXMUSDT","c":73.26,"p":3.198,"v":177656.5217,"h":76.37,"l":69.38},{"s":"XNTUSDT","b":"XNT","src":"mexc","pair":"XNTUSDT","c":0.954,"p":-0.4221,"v":83104.165,"h":1.835,"l":0.81},{"s":"IDEXUSDT","b":"IDEX","src":"binance","pair":"IDEXUSDT","c":0.00199,"p":-30.175,"v":401259.067317,"h":0.00291,"l":0.00199},{"s":"DORAFACTORYUSDT","b":"DORAFACTORY","src":"mexc","pair":"DORAFACTORYUSDT","c":0.004309,"p":-0.0076,"v":54398.178371,"h":0.004346,"l":0.004118},{"s":"TREATUSDT","b":"TREAT","src":"mexc","pair":"TREATUSDT","c":0.0002071,"p":0.0324,"v":57182.3494312,"h":0.0002119,"l":0.0001991},{"s":"SYRUPUSDT","b":"SYRUP","src":"binance","pair":"SYRUPUSDT","c":0.2321,"p":-2.15,"v":886171.25924,"h":0.238,"l":0.2245},{"s":"DOGINMEUSDT","b":"DOGINME","src":"mexc","pair":"DOGINMEUSDT","c":0.00009603,"p":-0.0343,"v":58455.15169327,"h":0.00010097,"l":0.00009415},{"s":"PUNCHUSDT","b":"PUNCH","src":"mexc","pair":"PUNCHUSDT","c":0.003008,"p":-0.0576,"v":60479.86538,"h":0.003273,"l":0.002764},{"s":"RGTIONUSDT","b":"RGTION","src":"mexc","pair":"RGTIONUSDT","c":17.02,"p":-0.0844,"v":69974.49,"h":18.59,"l":16.96},{"s":"ZSWAPUSDT","b":"ZSWAP","src":"mexc","pair":"ZSWAPUSDT","c":0.001002,"p":-0.0502,"v":68976.443221,"h":0.001095,"l":0.001001},{"s":"DLBUSDT","b":"DLB","src":"mexc","pair":"DLBUSDT","c":0.000107,"p":0,"v":12182.7714134,"h":0.00010938,"l":0.0001065},{"s":"HOLDSTATIONUSDT","b":"HOLDSTATION","src":"mexc","pair":"HOLDSTATIONUSDT","c":0.2136,"p":0.0185,"v":23229.5411,"h":0.2143,"l":0.209},{"s":"LUNCUSDT","b":"LUNC","src":"binance","pair":"LUNCUSDT","c":0.00004556,"p":-0.827,"v":2086605.67617807,"h":0.0000464,"l":0.00004389},{"s":"GENIUSUSDT","b":"GENIUS","src":"mexc","pair":"GENIUSUSDT","c":0.68,"p":0.1541,"v":1250276.98857,"h":0.74158,"l":0.58438},{"s":"SHOPONUSDT","b":"SHOPON","src":"mexc","pair":"SHOPONUSDT","c":126.01,"p":-0.045,"v":60948.68,"h":132.18,"l":123.65},{"s":"FLMUSDT","b":"FLM","src":"binance","pair":"FLMUSDT","c":0.0167,"p":8.442,"v":258943.1333,"h":0.0168,"l":0.015},{"s":"PEOPLEUSDT","b":"PEOPLE","src":"binance","pair":"PEOPLEUSDT","c":0.00771,"p":-2.897,"v":1031095.294224,"h":0.008,"l":0.00739},{"s":"A1XUSDT","b":"A1X","src":"mexc","pair":"A1XUSDT","c":0.0003201,"p":0.0056,"v":38705.7868033,"h":0.0003212,"l":0.0003159},{"s":"ALEPHUSDT","b":"ALEPH","src":"mexc","pair":"ALEPHUSDT","c":0.01807,"p":-0.0728,"v":50760.51726,"h":0.02004,"l":0.01719},{"s":"HOSKYUSDT","b":"HOSKY","src":"mexc","pair":"HOSKYUSDT","c":1.2534e-8,"p":0.0146,"v":226.791311700701,"h":1.2534e-8,"l":1.235e-8},{"s":"BIOFIUSDT","b":"BIOFI","src":"mexc","pair":"BIOFIUSDT","c":0.0000819,"p":0.0111,"v":53539.5305911,"h":0.0000869,"l":0.0000787},{"s":"GUAUSDT","b":"GUA","src":"mexc","pair":"GUAUSDT","c":0.7783,"p":-0.0543,"v":171637.10551,"h":0.89239,"l":0.76425},{"s":"TRWAUSDT","b":"TRWA","src":"mexc","pair":"TRWAUSDT","c":0.0003556,"p":-0.0168,"v":71309.5197781,"h":0.0003645,"l":0.0003512},{"s":"PORUSDT","b":"POR","src":"mexc","pair":"PORUSDT","c":0.6938,"p":0.0284,"v":69825.7321,"h":0.7237,"l":0.6528},{"s":"CLANKERUSDT","b":"CLANKER","src":"mexc","pair":"CLANKERUSDT","c":24.1,"p":-0.0211,"v":69183.61,"h":24.65,"l":23.63},{"s":"RHUSDT","b":"RH","src":"mexc","pair":"RHUSDT","c":0.01421,"p":0.03,"v":50042.319936,"h":0.014498,"l":0.013165},{"s":"RXDUSDT","b":"RXD","src":"mexc","pair":"RXDUSDT","c":0.000102,"p":-0.0642,"v":52663.227285,"h":0.000113,"l":0.000102},{"s":"BLESSUSDT","b":"BLESS","src":"mexc","pair":"BLESSUSDT","c":0.006362,"p":0.0918,"v":199368.559715,"h":0.006362,"l":0.005748},{"s":"EMRUSDT","b":"EMR","src":"mexc","pair":"EMRUSDT","c":0.0004136,"p":-0.0356,"v":24602.6132751,"h":0.0004641,"l":0.0004118},{"s":"VPRUSDT","b":"VPR","src":"mexc","pair":"VPRUSDT","c":0.000304,"p":-0.0052,"v":23473.7231737,"h":0.000306,"l":0.0003019},{"s":"ATLASUSDT","b":"ATLAS","src":"mexc","pair":"ATLASUSDT","c":0.000194,"p":-0.0152,"v":1742.099552,"h":0.000211,"l":0.000193},{"s":"GBCKUSDT","b":"GBCK","src":"mexc","pair":"GBCKUSDT","c":0.001717,"p":-0.0238,"v":108908.3053,"h":0.001764,"l":0.001652},{"s":"SGBUSDT","b":"SGB","src":"mexc","pair":"SGBUSDT","c":0.0007178,"p":0.0072,"v":57820.4557907,"h":0.0007206,"l":0.0006972},{"s":"SANDUSDT","b":"SAND","src":"binance","pair":"SANDUSDT","c":0.0772,"p":-1.656,"v":2431337.7396,"h":0.0794,"l":0.0752},{"s":"SQTUSDT","b":"SQT","src":"mexc","pair":"SQTUSDT","c":0.0003034,"p":-0.0518,"v":53868.3338628,"h":0.0003205,"l":0.000286},{"s":"GIZAUSDT","b":"GIZA","src":"mexc","pair":"GIZAUSDT","c":0.01047,"p":-0.0066,"v":55580.50662,"h":0.01063,"l":0.00998},{"s":"BTXUSDT","b":"BTX","src":"mexc","pair":"BTXUSDT","c":0.011703,"p":-0.0133,"v":58015.445317,"h":0.0122,"l":0.011464},{"s":"XPRUSDT","b":"XPR","src":"mexc","pair":"XPRUSDT","c":0.0024244,"p":0.0153,"v":94085.0932305,"h":0.0028046,"l":0.0023709},{"s":"AXPONUSDT","b":"AXPON","src":"mexc","pair":"AXPONUSDT","c":323.87,"p":-0.0339,"v":62483.42,"h":338.3,"l":323.87},{"s":"PSGUSDT","b":"PSG","src":"binance","pair":"PSGUSDT","c":0.837,"p":-0.594,"v":242219.3371,"h":0.855,"l":0.822},{"s":"BEAMXUSDT","b":"BEAMX","src":"binance","pair":"BEAMXUSDT","c":0.002002,"p":-1.622,"v":359819.850606,"h":0.002044,"l":0.001961},{"s":"STATUSDT","b":"STAT","src":"mexc","pair":"STATUSDT","c":0.02632,"p":0,"v":62392.63841,"h":0.02637,"l":0.02617},{"s":"SYNAUSDT","b":"SYNA","src":"mexc","pair":"SYNAUSDT","c":0.000026,"p":0.4444,"v":993.648405,"h":0.000034,"l":0.000017},{"s":"NFLXONUSDT","b":"NFLXON","src":"mexc","pair":"NFLXONUSDT","c":935.77,"p":0.01,"v":58049.39,"h":945.92,"l":926.13},{"s":"SUSHIUSDT","b":"SUSHI","src":"binance","pair":"SUSHIUSDT","c":0.2244,"p":-1.058,"v":1271324.92465,"h":0.24,"l":0.2189},{"s":"LUNAIUSDT","b":"LUNAI","src":"mexc","pair":"LUNAIUSDT","c":0.006152,"p":-0.0185,"v":56915.490671,"h":0.006311,"l":0.005978},{"s":"TREEUSDT","b":"TREE","src":"binance","pair":"TREEUSDT","c":0.0671,"p":-3.73,"v":815936.49788,"h":0.07,"l":0.066},{"s":"DOTUSDT","b":"DOT","src":"binance","pair":"DOTUSDT","c":1.249,"p":-3.849,"v":6830819.97395,"h":1.303,"l":1.238},{"s":"ACNONUSDT","b":"ACNON","src":"mexc","pair":"ACNONUSDT","c":180.39,"p":-0.0757,"v":65144.28,"h":195.59,"l":178.9},{"s":"XYMUSDT","b":"XYM","src":"mexc","pair":"XYMUSDT","c":0.004597,"p":0.0488,"v":68874.730394,"h":0.00481,"l":0.004281},{"s":"FDUSDT","b":"FD","src":"mexc","pair":"FDUSDT","c":2.76e-7,"p":-0.5818,"v":184015.4772374359,"h":7.6e-7,"l":2.1e-7},{"s":"SOSOUSDT","b":"SOSO","src":"mexc","pair":"SOSOUSDT","c":0.439,"p":0.0257,"v":116536.9564,"h":0.439,"l":0.4272},{"s":"PIVXUSDT","b":"PIVX","src":"binance","pair":"PIVXUSDT","c":0.0771,"p":-2.897,"v":124346.2813,"h":0.0796,"l":0.0767},{"s":"OBOLUSDT","b":"OBOL","src":"mexc","pair":"OBOLUSDT","c":0.01208,"p":0,"v":55991.15977,"h":0.0123,"l":0.01186},{"s":"CAPTAINBNBUSDT","b":"CAPTAINBNB","src":"mexc","pair":"CAPTAINBNBUSDT","c":0.0007775,"p":0.1345,"v":55376.9588739,"h":0.0007775,"l":0.0006641},{"s":"SXPUSDT","b":"SXP","src":"binance","pair":"SXPUSDT","c":0.0022,"p":-46.341,"v":828214.37003,"h":0.0042,"l":0.0019},{"s":"SMURFCATUSDT","b":"SMURFCAT","src":"mexc","pair":"SMURFCATUSDT","c":0.000007602,"p":-0.0309,"v":56596.65254373,"h":0.0000085,"l":0.000007592},{"s":"ADIONUSDT","b":"ADION","src":"mexc","pair":"ADIONUSDT","c":407.37,"p":0.0679,"v":61357.95,"h":408.26,"l":380.61},{"s":"MOODENGETHUSDT","b":"MOODENGETH","src":"mexc","pair":"MOODENGETHUSDT","c":0.000007241,"p":-0.1687,"v":62298.374026369,"h":0.000008783,"l":0.000006666},{"s":"ABEYUSDT","b":"ABEY","src":"mexc","pair":"ABEYUSDT","c":0.01627,"p":-0.0091,"v":10808.94722,"h":0.01674,"l":0.01619},{"s":"ENAUSDT","b":"ENA","src":"binance","pair":"ENAUSDT","c":0.1077,"p":-2.973,"v":11723730.819826,"h":0.1124,"l":0.1043},{"s":"TUTUSDT","b":"TUT","src":"binance","pair":"TUTUSDT","c":0.0109,"p":-0.819,"v":371093.37293,"h":0.01111,"l":0.01036},{"s":"MOMOUSDT","b":"MOMO","src":"mexc","pair":"MOMOUSDT","c":0.001078,"p":0.0385,"v":67246.215617,"h":0.001278,"l":0.001037},{"s":"HMSTRUSDT","b":"HMSTR","src":"binance","pair":"HMSTRUSDT","c":0.000155,"p":-1.712,"v":270775.8235779,"h":0.0001597,"l":0.0001515},{"s":"POPUSDT","b":"POP","src":"mexc","pair":"POPUSDT","c":0.0017683,"p":-0.1756,"v":58951.2338627,"h":0.0021466,"l":0.0017646},{"s":"KITEUSDT","b":"KITE","src":"binance","pair":"KITEUSDT","c":0.1544,"p":3.14,"v":4151868.73998,"h":0.1557,"l":0.1475},{"s":"CAUUSDT","b":"CAU","src":"mexc","pair":"CAUUSDT","c":0.0309,"p":0.0065,"v":18.0984,"h":0.0309,"l":0.0304},{"s":"KSMUSDT","b":"KSM","src":"binance","pair":"KSMUSDT","c":5.02,"p":3.08,"v":1430024.54494,"h":5.18,"l":4.7},{"s":"PHYUSDT","b":"PHY","src":"mexc","pair":"PHYUSDT","c":0.0006606,"p":-0.0057,"v":60011.8425316,"h":0.0006908,"l":0.000657},{"s":"GVLUSDT","b":"GVL","src":"mexc","pair":"GVLUSDT","c":0.0009774,"p":-0.0002,"v":8927.6461324,"h":0.0009781,"l":0.000977},{"s":"PTHUSDT","b":"PTH","src":"mexc","pair":"PTHUSDT","c":0.01506,"p":-0.0201,"v":73304.41947,"h":0.01582,"l":0.01462},{"s":"PEACEUSDT","b":"PEACE","src":"mexc","pair":"PEACEUSDT","c":0.004193,"p":-0.431,"v":157804.978427,"h":0.009115,"l":0.00365},{"s":"CRCLXUSDT","b":"CRCLX","src":"mexc","pair":"CRCLXUSDT","c":102.07,"p":-0.0246,"v":62442.66,"h":104.79,"l":99.66},{"s":"BABAONUSDT","b":"BABAON","src":"mexc","pair":"BABAONUSDT","c":131.57,"p":-0.0354,"v":59879.37,"h":137.19,"l":131.36},{"s":"TXCUSDT","b":"TXC","src":"mexc","pair":"TXCUSDT","c":0.132,"p":0.0232,"v":27911.265,"h":0.132,"l":0.129},{"s":"NOMUSDT","b":"NOM","src":"binance","pair":"NOMUSDT","c":0.00274,"p":-1.083,"v":1765315.57031,"h":0.00279,"l":0.00261},{"s":"MASKUSDT","b":"MASK","src":"binance","pair":"MASKUSDT","c":0.538,"p":10.928,"v":3104226.0265,"h":0.545,"l":0.476},{"s":"IMTUSDT","b":"IMT","src":"mexc","pair":"IMTUSDT","c":0.002833,"p":-0.0547,"v":59827.668347,"h":0.00322,"l":0.0028},{"s":"SPAUSDT","b":"SPA","src":"mexc","pair":"SPAUSDT","c":0.002841,"p":-0.034,"v":54806.635141,"h":0.002952,"l":0.002752},{"s":"FCXONUSDT","b":"FCXON","src":"mexc","pair":"FCXONUSDT","c":64.76,"p":-0.0749,"v":71532.77,"h":70.15,"l":61.86},{"s":"HNSUSDT","b":"HNS","src":"mexc","pair":"HNSUSDT","c":0.005149,"p":0.0355,"v":1545.328982,"h":0.005149,"l":0.004762},{"s":"IDUSDT","b":"ID","src":"binance","pair":"IDUSDT","c":0.0313,"p":-2.188,"v":1099414.6425,"h":0.0325,"l":0.0304},{"s":"RAREUSDT","b":"RARE","src":"binance","pair":"RAREUSDT","c":0.0168,"p":0.599,"v":1788369.22324,"h":0.0175,"l":0.0161},{"s":"SOONUSDT","b":"SOON","src":"mexc","pair":"SOONUSDT","c":0.1926,"p":0.0844,"v":108313.9579,"h":0.2007,"l":0.1737},{"s":"HINTUSDT","b":"HINT","src":"mexc","pair":"HINTUSDT","c":0.00084,"p":-0.0011,"v":58127.599584,"h":0.000845,"l":0.000822},{"s":"SWFTCUSDT","b":"SWFTC","src":"mexc","pair":"SWFTCUSDT","c":0.003431,"p":0.019,"v":62351.961518,"h":0.003433,"l":0.003264},{"s":"KOMUSDT","b":"KOM","src":"mexc","pair":"KOMUSDT","c":0.0000901,"p":-0.0525,"v":114729.9485549,"h":0.0000951,"l":0.0000887},{"s":"AERGOUSDT","b":"AERGO","src":"binance","pair":"AERGOUSDT","c":0.0635,"p":-2.006,"v":96533.1607,"h":0.066,"l":0.0621},{"s":"XPASSUSDT","b":"XPASS","src":"mexc","pair":"XPASSUSDT","c":0.0026,"p":-0.0405,"v":14998.95722,"h":0.00272,"l":0.00259},{"s":"ACHUSDT","b":"ACH","src":"binance","pair":"ACHUSDT","c":0.00622,"p":-2.201,"v":298817.09058,"h":0.00641,"l":0.00608},{"s":"PXUSDT","b":"PX","src":"mexc","pair":"PXUSDT","c":0.0188,"p":-0.0358,"v":4783.159,"h":0.0198,"l":0.0179},{"s":"ARRRUSDT","b":"ARRR","src":"mexc","pair":"ARRRUSDT","c":0.197,"p":-0.0601,"v":66109.8195,"h":0.22,"l":0.1939},{"s":"GXTUSDT","b":"GXT","src":"mexc","pair":"GXTUSDT","c":0.0004373,"p":0.0392,"v":145.2614421,"h":0.0004374,"l":0.0004069},{"s":"OGUSDT","b":"OG","src":"binance","pair":"OGUSDT","c":3.134,"p":2.552,"v":1294805.7263,"h":3.173,"l":2.98},{"s":"GNSUSDT","b":"GNS","src":"binance","pair":"GNSUSDT","c":0.687,"p":-2.137,"v":113101.7406,"h":0.703,"l":0.683},{"s":"AUTONOMIUSDT","b":"AUTONOMI","src":"mexc","pair":"AUTONOMIUSDT","c":0.08374,"p":-0.0476,"v":141907.37876,"h":0.08801,"l":0.08349},{"s":"CCDUSDT","b":"CCD","src":"mexc","pair":"CCDUSDT","c":0.004757,"p":0.0044,"v":196889.129242,"h":0.004801,"l":0.004637},{"s":"LMTSUSDT","b":"LMTS","src":"mexc","pair":"LMTSUSDT","c":0.07336,"p":-0.0312,"v":66947.68652,"h":0.08967,"l":0.073},{"s":"XIONUSDT","b":"XION","src":"mexc","pair":"XIONUSDT","c":0.1568,"p":-0.1136,"v":27651.8858,"h":0.1785,"l":0.1545},{"s":"ZENUSDT","b":"ZEN","src":"binance","pair":"ZENUSDT","c":6.046,"p":-3.48,"v":2689887.50856,"h":6.335,"l":5.899},{"s":"QUBICUSDT","b":"QUBIC","src":"mexc","pair":"QUBICUSDT","c":7.762e-7,"p":0.008,"v":148388.3475740326,"h":7.8e-7,"l":7.4e-7},{"s":"GAINUSDT","b":"GAIN","src":"mexc","pair":"GAINUSDT","c":0.0011702,"p":0.3984,"v":15712.7984334,"h":0.0012787,"l":0.0007982},{"s":"APTUSDT","b":"APT","src":"binance","pair":"APTUSDT","c":0.958,"p":-1.44,"v":7527273.75528,"h":0.977,"l":0.932},{"s":"GHUBUSDT","b":"GHUB","src":"mexc","pair":"GHUBUSDT","c":0.005757,"p":-0.0025,"v":76706.552613,"h":0.005786,"l":0.005583},{"s":"HELIUSDT","b":"HELI","src":"mexc","pair":"HELIUSDT","c":0.000005607,"p":0.0782,"v":237.205085222,"h":0.000007899,"l":0.0000052},{"s":"HANAUSDT","b":"HANA","src":"mexc","pair":"HANAUSDT","c":0.03915,"p":-0.0163,"v":60874.177119,"h":0.042119,"l":0.03915},{"s":"DODOUSDT","b":"DODO","src":"binance","pair":"DODOUSDT","c":0.02092,"p":23.787,"v":4008901.955697,"h":0.0235,"l":0.01686},{"s":"ATMUSDT","b":"ATM","src":"binance","pair":"ATMUSDT","c":1.077,"p":-1.554,"v":285090.74395,"h":1.102,"l":1.065},{"s":"PORKUSDT","b":"PORK","src":"mexc","pair":"PORKUSDT","c":1.644e-8,"p":-0.0669,"v":58068.18113176409,"h":1.768e-8,"l":1.64e-8},{"s":"UNPONUSDT","b":"UNPON","src":"mexc","pair":"UNPONUSDT","c":266.11,"p":0.0587,"v":80167.37,"h":266.18,"l":243.78},{"s":"RIONUSDT","b":"RION","src":"mexc","pair":"RIONUSDT","c":0.3066,"p":0.0032,"v":53531.7263,"h":0.3078,"l":0.3028},{"s":"LAVAUSDT","b":"LAVA","src":"mexc","pair":"LAVAUSDT","c":0.02493,"p":-0.0099,"v":51817.66222,"h":0.02548,"l":0.02478},{"s":"TFUELUSDT","b":"TFUEL","src":"binance","pair":"TFUELUSDT","c":0.0117,"p":-1.099,"v":174013.52588,"h":0.01188,"l":0.01147},{"s":"FORTHUSDT","b":"FORTH","src":"binance","pair":"FORTHUSDT","c":0.237,"p":-33.427,"v":435094.89468,"h":0.377,"l":0.221},{"s":"RIZEUSDT","b":"RIZE","src":"mexc","pair":"RIZEUSDT","c":0.003936,"p":0.0128,"v":28893.784189,"h":0.004022,"l":0.0036},{"s":"COREUSDT","b":"CORE","src":"mexc","pair":"COREUSDT","c":0.04843,"p":-0.2068,"v":1782962.86469,"h":0.07185,"l":0.04735},{"s":"GRASSUSDT","b":"GRASS","src":"mexc","pair":"GRASSUSDT","c":0.402,"p":-0.0249,"v":117263.329,"h":0.4257,"l":0.3939},{"s":"MUSDT","b":"M","src":"mexc","pair":"MUSDT","c":4.3075,"p":0.0084,"v":332333.96489,"h":4.65245,"l":4.14925},{"s":"CETUSUSDT","b":"CETUS","src":"binance","pair":"CETUSUSDT","c":0.02703,"p":-4.081,"v":2637234.217352,"h":0.03032,"l":0.0261},{"s":"GEODUSDT","b":"GEOD","src":"mexc","pair":"GEODUSDT","c":0.1251,"p":0.0338,"v":656177.8167,"h":0.1303,"l":0.1173},{"s":"NCDTUSDT","b":"NCDT","src":"mexc","pair":"NCDTUSDT","c":0.0115,"p":0,"v":353.1502,"h":0.0117,"l":0.0115},{"s":"OWLUSDT","b":"OWL","src":"mexc","pair":"OWLUSDT","c":0.004598,"p":0.0325,"v":55304.384154,"h":0.004658,"l":0.004371},{"s":"HELLOUSDT","b":"HELLO","src":"mexc","pair":"HELLOUSDT","c":0.002779,"p":-0.1277,"v":7113.692536,"h":0.003389,"l":0.002754},{"s":"WHITEWHALEUSDT","b":"WHITEWHALE","src":"mexc","pair":"WHITEWHALEUSDT","c":0.007777,"p":0.095,"v":52477.128728,"h":0.00788,"l":0.006143},{"s":"OPENUSDT","b":"OPEN","src":"binance","pair":"OPENUSDT","c":0.2323,"p":2.155,"v":1077554.47638,"h":0.2329,"l":0.2155},{"s":"XEMPIREUSDT","b":"XEMPIRE","src":"mexc","pair":"XEMPIREUSDT","c":0.00001266,"p":0.0226,"v":56575.23308209,"h":0.00001295,"l":0.00001227},{"s":"PUNDIXUSDT","b":"PUNDIX","src":"binance","pair":"PUNDIXUSDT","c":0.1517,"p":-0.329,"v":1056157.48175,"h":0.1548,"l":0.147},{"s":"JAGERUSDT","b":"JAGER","src":"mexc","pair":"JAGERUSDT","c":4.137e-10,"p":-0.0979,"v":58574.62820577958,"h":4.656e-10,"l":3.98e-10},{"s":"KDXUSDT","b":"KDX","src":"mexc","pair":"KDXUSDT","c":0.01117,"p":0.0054,"v":221918.8398,"h":0.01125,"l":0.01107},{"s":"MNTUSDT","b":"MNT","src":"mexc","pair":"MNTUSDT","c":0.6431,"p":0.0003,"v":81085.4068,"h":0.6526,"l":0.6303},{"s":"ARWUSDT","b":"ARW","src":"mexc","pair":"ARWUSDT","c":0.14336,"p":0.0386,"v":26005.40138,"h":0.14884,"l":0.13738},{"s":"COAIUSDT","b":"COAI","src":"mexc","pair":"COAIUSDT","c":0.3165,"p":0.0063,"v":315150.0449,"h":0.3202,"l":0.3031},{"s":"TMUSONUSDT","b":"TMUSON","src":"mexc","pair":"TMUSONUSDT","c":193.9,"p":0.0287,"v":60479.18,"h":194.23,"l":187.62},{"s":"TPTUUSDT","b":"TPTU","src":"mexc","pair":"TPTUUSDT","c":0.06015,"p":-0.0098,"v":61397.19346,"h":0.06084,"l":0.06},{"s":"CWEBUSDT","b":"CWEB","src":"mexc","pair":"CWEBUSDT","c":0.0008933,"p":-0.0162,"v":55695.8095779,"h":0.000916,"l":0.0008927},{"s":"COPONUSDT","b":"COPON","src":"mexc","pair":"COPONUSDT","c":124.78,"p":0.0151,"v":55907.31,"h":125.05,"l":122.55},{"s":"SNAIUSDT","b":"SNAI","src":"mexc","pair":"SNAIUSDT","c":0.001,"p":-0.0409,"v":61344.7882081,"h":0.0010505,"l":0.00099},{"s":"ARTYUSDT","b":"ARTY","src":"mexc","pair":"ARTYUSDT","c":0.05975,"p":-0.0597,"v":60388.12453,"h":0.06355,"l":0.0591},{"s":"PNGUSDT","b":"PNG","src":"mexc","pair":"PNGUSDT","c":0.02952,"p":0.0106,"v":59847.94215,"h":0.03004,"l":0.02846},{"s":"IWFONUSDT","b":"IWFON","src":"mexc","pair":"IWFONUSDT","c":474.79,"p":-0.0058,"v":59714.66,"h":482.24,"l":464},{"s":"ZETAUSDT","b":"ZETA","src":"mexc","pair":"ZETAUSDT","c":0.05412,"p":-0.0062,"v":66553.12721,"h":0.05498,"l":0.0519},{"s":"DNUSDT","b":"DN","src":"mexc","pair":"DNUSDT","c":0.09772,"p":0.0261,"v":73935.59284,"h":0.09919,"l":0.09424},{"s":"XPINUSDT","b":"XPIN","src":"mexc","pair":"XPINUSDT","c":0.0012874,"p":-0.1041,"v":137246.069969,"h":0.0014691,"l":0.0012752},{"s":"PLTRONUSDT","b":"PLTRON","src":"mexc","pair":"PLTRONUSDT","c":144.49,"p":-0.045,"v":72462.67,"h":152.27,"l":142.98},{"s":"NIZAUSDT","b":"NIZA","src":"mexc","pair":"NIZAUSDT","c":0.01215,"p":-0.0161,"v":10862.79883,"h":0.01301,"l":0.01214},{"s":"CARDSUSDT","b":"CARDS","src":"mexc","pair":"CARDSUSDT","c":0.05221,"p":-0.2222,"v":62904.57896,"h":0.07151,"l":0.05162},{"s":"CHEXUSDT","b":"CHEX","src":"mexc","pair":"CHEXUSDT","c":0.01684,"p":-0.0902,"v":61058.26655,"h":0.01855,"l":0.01619},{"s":"SHIROUSDT","b":"SHIRO","src":"mexc","pair":"SHIROUSDT","c":1.9847e-9,"p":0.0444,"v":53292.75029747929,"h":2e-9,"l":1.8568e-9},{"s":"SAFE4USDT","b":"SAFE4","src":"mexc","pair":"SAFE4USDT","c":3.35,"p":-0.0224,"v":67558.959,"h":3.512,"l":3.338},{"s":"SKLUSDT","b":"SKL","src":"binance","pair":"SKLUSDT","c":0.00705,"p":-1.947,"v":401560.99456,"h":0.00727,"l":0.00685},{"s":"M87USDT","b":"M87","src":"mexc","pair":"M87USDT","c":0.00000644,"p":-0.0557,"v":52732.15648187,"h":0.00000687,"l":0.00000638},{"s":"BOBOUSDT","b":"BOBO","src":"mexc","pair":"BOBOUSDT","c":7.4787e-8,"p":-0.0121,"v":4937.223898839557,"h":7.6e-8,"l":6.9664e-8},{"s":"GSTUSDT","b":"GST","src":"mexc","pair":"GSTUSDT","c":0.001615,"p":-0.0067,"v":55026.750402,"h":0.001636,"l":0.001577},{"s":"DCKUSDT","b":"DCK","src":"mexc","pair":"DCKUSDT","c":0.0001569,"p":-0.1293,"v":21144.1037517,"h":0.0001927,"l":0.0001556},{"s":"XELUSDT","b":"XEL","src":"mexc","pair":"XELUSDT","c":0.311,"p":-0.0341,"v":5181.561,"h":0.322,"l":0.31},{"s":"LUMUSDT","b":"LUM","src":"mexc","pair":"LUMUSDT","c":0.2601,"p":-0.0541,"v":54750.1171,"h":0.275,"l":0.256},{"s":"CUDISUSDT","b":"CUDIS","src":"mexc","pair":"CUDISUSDT","c":0.008019,"p":-0.0231,"v":58994.12051,"h":0.008272,"l":0.007974},{"s":"TCAPYUSDT","b":"TCAPY","src":"mexc","pair":"TCAPYUSDT","c":0.000001081,"p":-0.0408,"v":42744.892119955,"h":0.000001141,"l":0.000001081},{"s":"ANIMEUSDT","b":"ANIME","src":"binance","pair":"ANIMEUSDT","c":0.00473,"p":-1.253,"v":372725.012905,"h":0.00482,"l":0.00461},{"s":"SBUXONUSDT","b":"SBUXON","src":"mexc","pair":"SBUXONUSDT","c":100.79,"p":0.011,"v":64453.96,"h":101.56,"l":99.18},{"s":"BRNUSDT","b":"BRN","src":"mexc","pair":"BRNUSDT","c":0.11866,"p":0.0763,"v":74715.30722,"h":0.119,"l":0.10545},{"s":"FLQLONUSDT","b":"FLQLON","src":"mexc","pair":"FLQLONUSDT","c":74.05,"p":0.0061,"v":55285.17,"h":74.13,"l":73.48},{"s":"BARDUSDT","b":"BARD","src":"binance","pair":"BARDUSDT","c":0.3125,"p":-3.846,"v":3020513.72887,"h":0.3315,"l":0.3056},{"s":"SKXUSDT","b":"SKX","src":"mexc","pair":"SKXUSDT","c":0.0442,"p":0.0045,"v":827.09507,"h":0.048,"l":0.04272},{"s":"THQUSDT","b":"THQ","src":"mexc","pair":"THQUSDT","c":0.02242,"p":0.0099,"v":55152.46314,"h":0.028,"l":0.02197},{"s":"LQRUSDT","b":"LQR","src":"mexc","pair":"LQRUSDT","c":0.021785,"p":-0.0369,"v":77308.849276,"h":0.022832,"l":0.02159},{"s":"CRWVONUSDT","b":"CRWVON","src":"mexc","pair":"CRWVONUSDT","c":121.66,"p":-0.016,"v":64400.14,"h":124.46,"l":119.33},{"s":"HIPPOUSDT","b":"HIPPO","src":"mexc","pair":"HIPPOUSDT","c":0.0001639,"p":-0.0012,"v":63072.8397595,"h":0.0001665,"l":0.0001561},{"s":"OXYONUSDT","b":"OXYON","src":"mexc","pair":"OXYONUSDT","c":57.55,"p":0.0175,"v":58496.63,"h":57.68,"l":56.36},{"s":"PEPUUSDT","b":"PEPU","src":"mexc","pair":"PEPUUSDT","c":0.0001299,"p":-0.0291,"v":53567.9266498,"h":0.0001361,"l":0.000127},{"s":"JTOUSDT","b":"JTO","src":"binance","pair":"JTOUSDT","c":0.3463,"p":0.232,"v":787403.78917,"h":0.348,"l":0.3302},{"s":"ROLLUSDT","b":"ROLL","src":"mexc","pair":"ROLLUSDT","c":0.06623,"p":-0.0019,"v":55834.32057,"h":0.06792,"l":0.06615},{"s":"KAGUSDT","b":"KAG","src":"mexc","pair":"KAGUSDT","c":75.83,"p":1.1665,"v":193731.42,"h":173.8,"l":35},{"s":"RAXUSDT","b":"RAX","src":"mexc","pair":"RAXUSDT","c":0.0003899,"p":-0.6881,"v":1988.5911361,"h":0.0019998,"l":0.0001157},{"s":"BABYUSDT","b":"BABY","src":"binance","pair":"BABYUSDT","c":0.01586,"p":-3.056,"v":493851.29426,"h":0.01664,"l":0.01553},{"s":"SN75USDT","b":"SN75","src":"mexc","pair":"SN75USDT","c":6.59,"p":-0.0115,"v":20034.33,"h":6.846,"l":6.568},{"s":"AMOREUSDT","b":"AMORE","src":"mexc","pair":"AMOREUSDT","c":0.001321,"p":-0.025,"v":19800.11037,"h":0.001357,"l":0.001301},{"s":"TYCOONUSDT","b":"TYCOON","src":"mexc","pair":"TYCOONUSDT","c":0.001855,"p":0.0016,"v":55640.991794,"h":0.001867,"l":0.001842},{"s":"AGTUSDT","b":"AGT","src":"mexc","pair":"AGTUSDT","c":0.012513,"p":-0.1498,"v":53040.338344,"h":0.016412,"l":0.012486},{"s":"PVTUSDT","b":"PVT","src":"mexc","pair":"PVTUSDT","c":0.0004992,"p":-0.0108,"v":54285.5694974,"h":0.0005052,"l":0.0004914},{"s":"CEREUSDT","b":"CERE","src":"mexc","pair":"CEREUSDT","c":0.0001982,"p":0.0112,"v":54540.5010587,"h":0.0002003,"l":0.0001955},{"s":"COLSUSDT","b":"COLS","src":"mexc","pair":"COLSUSDT","c":0.01128,"p":-0.0191,"v":43569.78515,"h":0.0115,"l":0.01101},{"s":"PNDCUSDT","b":"PNDC","src":"mexc","pair":"PNDCUSDT","c":5.886e-8,"p":-0.012,"v":50693.50880934316,"h":6.077e-8,"l":5.85e-8},{"s":"AMEUSDT","b":"AME","src":"mexc","pair":"AMEUSDT","c":0.0002947,"p":-0.0117,"v":64262.2711699,"h":0.00031,"l":0.0002871},{"s":"NLINKUSDT","b":"NLINK","src":"mexc","pair":"NLINKUSDT","c":2.877e-13,"p":-0.0164,"v":138.83082595734012,"h":3.35e-13,"l":2.875e-13},{"s":"BANKUSDT","b":"BANK","src":"binance","pair":"BANKUSDT","c":0.0371,"p":-2.368,"v":399093.77364,"h":0.0385,"l":0.0364},{"s":"A2ZUSDT","b":"A2Z","src":"binance","pair":"A2ZUSDT","c":0.000084,"p":-53.333,"v":1142328.716523,"h":0.000209,"l":0.000072},{"s":"VANKEDISIUSDT","b":"VANKEDISI","src":"mexc","pair":"VANKEDISIUSDT","c":0.00892,"p":-0.0187,"v":67229.87477,"h":0.00919,"l":0.00861},{"s":"MORPHOUSDT","b":"MORPHO","src":"binance","pair":"MORPHOUSDT","c":1.905,"p":-1.956,"v":1415532.31981,"h":1.979,"l":1.85},{"s":"MBDUSDT","b":"MBD","src":"mexc","pair":"MBDUSDT","c":0.00000381,"p":-0.018,"v":28373.53722762,"h":0.00000404,"l":0.00000351},{"s":"XTZUSDT","b":"XTZ","src":"binance","pair":"XTZUSDT","c":0.3738,"p":-1.502,"v":332765.58617,"h":0.3813,"l":0.3664},{"s":"XPUSDT","b":"XP","src":"mexc","pair":"XPUSDT","c":0.010051,"p":-0.0053,"v":160451.108387,"h":0.010562,"l":0.009711},{"s":"URAONUSDT","b":"URAON","src":"mexc","pair":"URAONUSDT","c":57.38,"p":0.0307,"v":67616.78,"h":58.57,"l":55.56},{"s":"CRCLONUSDT","b":"CRCLON","src":"mexc","pair":"CRCLONUSDT","c":102.21,"p":-0.0248,"v":87634.04,"h":104.96,"l":99.71},{"s":"ELONUSDT","b":"ELON","src":"mexc","pair":"ELONUSDT","c":4.285e-8,"p":-0.0234,"v":84328.37642441307,"h":4.466e-8,"l":4.245e-8},{"s":"IRONUSDT","b":"IRON","src":"mexc","pair":"IRONUSDT","c":0.06002,"p":-0.0014,"v":53272.39058,"h":0.06042,"l":0.05743},{"s":"BXEUSDT","b":"BXE","src":"mexc","pair":"BXEUSDT","c":0.01324,"p":-0.0576,"v":59349.18201,"h":0.01425,"l":0.01316},{"s":"DYDXUSDT","b":"DYDX","src":"binance","pair":"DYDXUSDT","c":0.13808,"p":-1.498,"v":2452597.0584917,"h":0.14574,"l":0.13046},{"s":"BLASTUSDT","b":"BLAST","src":"mexc","pair":"BLASTUSDT","c":0.0005142,"p":-0.0139,"v":54862.6661759,"h":0.0005361,"l":0.0005013},{"s":"SPACEUSDT","b":"SPACE","src":"mexc","pair":"SPACEUSDT","c":0.006276,"p":0.014,"v":719663.82334,"h":0.00632,"l":0.005811},{"s":"NAVIUSDT","b":"NAVI","src":"mexc","pair":"NAVIUSDT","c":0.003538,"p":-0.0364,"v":22699.115339,"h":0.003676,"l":0.003479},{"s":"JAMUSDT","b":"JAM","src":"mexc","pair":"JAMUSDT","c":0.00001641,"p":0.0587,"v":507.66649466,"h":0.000017,"l":0.0000153},{"s":"SPKUSDT","b":"SPK","src":"binance","pair":"SPKUSDT","c":0.052699,"p":41.969,"v":117072824.535783,"h":0.064332,"l":0.035706},{"s":"METAUSDT","b":"META","src":"mexc","pair":"METAUSDT","c":0.000062,"p":-0.3608,"v":30274.4757506,"h":0.00016,"l":0.000057},{"s":"ERAUSDT","b":"ERA","src":"binance","pair":"ERAUSDT","c":0.1424,"p":-2.063,"v":551933.06252,"h":0.1467,"l":0.1393},{"s":"LKYUSDT","b":"LKY","src":"mexc","pair":"LKYUSDT","c":0.10237,"p":-0.0119,"v":1524.02358,"h":0.11376,"l":0.10237},{"s":"ISRGONUSDT","b":"ISRGON","src":"mexc","pair":"ISRGONUSDT","c":480.5,"p":-0.0102,"v":61203.6,"h":488.49,"l":478.36},{"s":"XNYUSDT","b":"XNY","src":"mexc","pair":"XNYUSDT","c":0.007456,"p":0.107,"v":280644.443196,"h":0.007755,"l":0.006339},{"s":"EVDCUSDT","b":"EVDC","src":"mexc","pair":"EVDCUSDT","c":0.00002596,"p":0.0011,"v":109455.17500411,"h":0.00002641,"l":0.00002547},{"s":"BLURUSDT","b":"BLUR","src":"binance","pair":"BLURUSDT","c":0.03108,"p":-3.298,"v":3845698.301611,"h":0.0371,"l":0.03081},{"s":"EDUUSDT","b":"EDU","src":"binance","pair":"EDUUSDT","c":0.0484,"p":0.415,"v":4504176.5812,"h":0.0508,"l":0.0464},{"s":"共建USDT","b":"共建","src":"mexc","pair":"共建USDT","c":0.002768,"p":-0.1764,"v":60645.702073,"h":0.004095,"l":0.002629},{"s":"GODSUSDT","b":"GODS","src":"mexc","pair":"GODSUSDT","c":0.03271,"p":-0.0096,"v":55741.11786,"h":0.03342,"l":0.03183},{"s":"BELUSDT","b":"BEL","src":"binance","pair":"BELUSDT","c":0.1089,"p":-1.537,"v":283962.79378,"h":0.111,"l":0.1065},{"s":"RIOTONUSDT","b":"RIOTON","src":"mexc","pair":"RIOTONUSDT","c":18.664,"p":0.0077,"v":61992.303,"h":18.889,"l":18.05},{"s":"EPIKOUSDT","b":"EPIKO","src":"mexc","pair":"EPIKOUSDT","c":0.000777,"p":0.0025,"v":13778.8387745,"h":0.000778,"l":0.0007636},{"s":"BONEUSDT","b":"BONE","src":"mexc","pair":"BONEUSDT","c":0.05872,"p":-0.0498,"v":68880.67021,"h":0.06295,"l":0.05801},{"s":"HONEYUSDT","b":"HONEY","src":"mexc","pair":"HONEYUSDT","c":0.00232,"p":0.1485,"v":56275.65391,"h":0.00234,"l":0.002},{"s":"EMYCUSDT","b":"EMYC","src":"mexc","pair":"EMYCUSDT","c":0.004606,"p":0.0015,"v":38208.22003,"h":0.004659,"l":0.004444},{"s":"MDAOUSDT","b":"MDAO","src":"mexc","pair":"MDAOUSDT","c":0.035742,"p":1.4033,"v":74486.553065,"h":0.084887,"l":0.013914},{"s":"ONEUSDT","b":"ONE","src":"binance","pair":"ONEUSDT","c":0.00223,"p":-2.62,"v":210123.159715,"h":0.00231,"l":0.00216},{"s":"ALPINEUSDT","b":"ALPINE","src":"binance","pair":"ALPINEUSDT","c":0.464,"p":-1.486,"v":253823.96142,"h":0.474,"l":0.451},{"s":"ESUSDT","b":"ES","src":"mexc","pair":"ESUSDT","c":0.14982,"p":0.0153,"v":77071.79316,"h":0.15764,"l":0.14551},{"s":"PBRONUSDT","b":"PBRON","src":"mexc","pair":"PBRONUSDT","c":21.59,"p":0.0107,"v":59069.47,"h":21.63,"l":21.12},{"s":"RUNEUSDT","b":"RUNE","src":"binance","pair":"RUNEUSDT","c":0.485,"p":-2.218,"v":5410616.9302,"h":0.506,"l":0.471},{"s":"XSWAPUSDT","b":"XSWAP","src":"mexc","pair":"XSWAPUSDT","c":0.00646,"p":-0.0226,"v":32.69026,"h":0.00665,"l":0.00637},{"s":"AZURUSDT","b":"AZUR","src":"mexc","pair":"AZURUSDT","c":0.000961,"p":0.0031,"v":9007.763816,"h":0.001035,"l":0.000919},{"s":"NIBIUSDT","b":"NIBI","src":"mexc","pair":"NIBIUSDT","c":0.002078,"p":-0.0062,"v":249720.233104,"h":0.00215,"l":0.002069},{"s":"GAMEVIRTUALUSDT","b":"GAMEVIRTUAL","src":"mexc","pair":"GAMEVIRTUALUSDT","c":0.008343,"p":-0.0314,"v":59259.290883,"h":0.008632,"l":0.008123},{"s":"PHBUSDT","b":"PHB","src":"binance","pair":"PHBUSDT","c":0.107,"p":-4.464,"v":665391.7269,"h":0.112,"l":0.104},{"s":"REACTUSDT","b":"REACT","src":"mexc","pair":"REACTUSDT","c":0.018,"p":0.0338,"v":12401.90394,"h":0.01951,"l":0.017},{"s":"GORKUSDT","b":"GORK","src":"mexc","pair":"GORKUSDT","c":0.0016062,"p":-0.0491,"v":56330.3320722,"h":0.0017387,"l":0.00158},{"s":"SVLUSDT","b":"SVL","src":"mexc","pair":"SVLUSDT","c":0.007886,"p":-0.0677,"v":113343.122103,"h":0.008463,"l":0.004205},{"s":"CHMPZUSDT","b":"CHMPZ","src":"mexc","pair":"CHMPZUSDT","c":0.0000108,"p":-0.1118,"v":25566.38484395,"h":0.00001216,"l":0.00000976},{"s":"TOPUSDT","b":"TOP","src":"mexc","pair":"TOPUSDT","c":0.0000697,"p":0,"v":100077.9974955,"h":0.0000697,"l":0.0000697},{"s":"FIGONUSDT","b":"FIGON","src":"mexc","pair":"FIGONUSDT","c":17.27,"p":-0.0986,"v":64414.34,"h":19.17,"l":17.24},{"s":"FRTUSDT","b":"FRT","src":"mexc","pair":"FRTUSDT","c":56.41,"p":0.0067,"v":65926.95,"h":57.84,"l":54.14},{"s":"ATLAUSDT","b":"ATLA","src":"mexc","pair":"ATLAUSDT","c":241.2428,"p":-0.0003,"v":1426252.1587,"h":244.8555,"l":238.5189},{"s":"NEONUSDT","b":"NEON","src":"mexc","pair":"NEONUSDT","c":0.02985,"p":-0.0043,"v":58934.13513,"h":0.0336,"l":0.02907},{"s":"SPELLUSDT","b":"SPELL","src":"binance","pair":"SPELLUSDT","c":0.0001644,"p":-1.909,"v":163757.4481635,"h":0.0001678,"l":0.0001617},{"s":"HOTUSDT","b":"HOT","src":"binance","pair":"HOTUSDT","c":0.000433,"p":0.231,"v":226888.642021,"h":0.000441,"l":0.000423},{"s":"NKNUSDT","b":"NKN","src":"binance","pair":"NKNUSDT","c":0.0073,"p":2.817,"v":181523.2437,"h":0.0076,"l":0.0066},{"s":"VELVETUSDT","b":"VELVET","src":"mexc","pair":"VELVETUSDT","c":0.09484,"p":0.0901,"v":217164.12608,"h":0.12454,"l":0.0827},{"s":"GOOGLONUSDT","b":"GOOGLON","src":"mexc","pair":"GOOGLONUSDT","c":340.29,"p":0.0092,"v":56934.69,"h":341.37,"l":334.85},{"s":"CPHUSDT","b":"CPH","src":"mexc","pair":"CPHUSDT","c":0.004247,"p":-0.0134,"v":56801.207317,"h":0.00478,"l":0.004},{"s":"EDGENUSDT","b":"EDGEN","src":"mexc","pair":"EDGENUSDT","c":0.002202,"p":-0.0143,"v":55063.579855,"h":0.002246,"l":0.002189},{"s":"SAROSUSDT","b":"SAROS","src":"mexc","pair":"SAROSUSDT","c":0.0005653,"p":-0.1258,"v":57765.4235056,"h":0.0006657,"l":0.0005592},{"s":"HEMIUSDT","b":"HEMI","src":"binance","pair":"HEMIUSDT","c":0.00824,"p":6.323,"v":5354538.194089,"h":0.00885,"l":0.00764},{"s":"BOBACATUSDT","b":"BOBACAT","src":"mexc","pair":"BOBACATUSDT","c":0.0007997,"p":-0.0197,"v":96.5018747,"h":0.0008158,"l":0.0007996},{"s":"XCNUSDT","b":"XCN","src":"mexc","pair":"XCNUSDT","c":0.0047018,"p":-0.0059,"v":20559.0944793,"h":0.0047871,"l":0.0046593},{"s":"PHLUSDT","b":"PHL","src":"mexc","pair":"PHLUSDT","c":0.01109,"p":0.0155,"v":15063.48216,"h":0.01154,"l":0.01051},{"s":"DSYNCUSDT","b":"DSYNC","src":"mexc","pair":"DSYNCUSDT","c":0.01396,"p":-0.0857,"v":90860.19282,"h":0.01533,"l":0.01364},{"s":"LISTAUSDT","b":"LISTA","src":"binance","pair":"LISTAUSDT","c":0.0838,"p":2.32,"v":641718.21906,"h":0.0873,"l":0.0809},{"s":"THEUSDT","b":"THE","src":"binance","pair":"THEUSDT","c":0.1045,"p":-3.864,"v":1047218.34533,"h":0.1101,"l":0.1016},{"s":"MXNUSDT","b":"MXN","src":"mexc","pair":"MXNUSDT","c":0.05486,"p":-0.0092,"v":58020.58949,"h":0.05539,"l":0.05456},{"s":"PEIPEIUSDT","b":"PEIPEI","src":"mexc","pair":"PEIPEIUSDT","c":8.23e-9,"p":-0.0594,"v":5568.53832370021,"h":9.08e-9,"l":8.2e-9},{"s":"RIVNONUSDT","b":"RIVNON","src":"mexc","pair":"RIVNONUSDT","c":17.16,"p":-0.0386,"v":60942.48,"h":18.07,"l":17.13},{"s":"RDDTONUSDT","b":"RDDTON","src":"mexc","pair":"RDDTONUSDT","c":156.86,"p":-0.0329,"v":59449.27,"h":163.54,"l":156.63},{"s":"GHSTUSDT","b":"GHST","src":"binance","pair":"GHSTUSDT","c":0.108,"p":0,"v":108841.868,"h":0.114,"l":0.103},{"s":"BZZUSDT","b":"BZZ","src":"mexc","pair":"BZZUSDT","c":0.10257,"p":-0.0278,"v":56507.17239,"h":0.10584,"l":0.10231},{"s":"LOFIUSDT","b":"LOFI","src":"mexc","pair":"LOFIUSDT","c":0.00575,"p":0.554,"v":37610.94619,"h":0.0063,"l":0.00351},{"s":"AMPUSDT","b":"AMP","src":"binance","pair":"AMPUSDT","c":0.000889,"p":-1.659,"v":356781.313242,"h":0.000907,"l":0.000874},{"s":"ANONUSDT","b":"ANON","src":"mexc","pair":"ANONUSDT","c":0.9623,"p":-0.0454,"v":56474.5586,"h":1.0339,"l":0.9406},{"s":"XYZUSDT","b":"XYZ","src":"mexc","pair":"XYZUSDT","c":0.00007827,"p":0.0105,"v":18634.6351802,"h":0.00007829,"l":0.00007703},{"s":"POLISUSDT","b":"POLIS","src":"mexc","pair":"POLISUSDT","c":0.01498,"p":-0.1244,"v":2232.28895,"h":0.01726,"l":0.01498},{"s":"FOLKSUSDT","b":"FOLKS","src":"mexc","pair":"FOLKSUSDT","c":1.3266,"p":-0.0009,"v":413308.3372,"h":1.4091,"l":1.288},{"s":"REDOUSDT","b":"REDO","src":"mexc","pair":"REDOUSDT","c":0.04137,"p":0.0002,"v":54485.71169,"h":0.04382,"l":0.03977},{"s":"ZRXUSDT","b":"ZRX","src":"binance","pair":"ZRXUSDT","c":0.1171,"p":3.172,"v":878070.8944,"h":0.1184,"l":0.1084},{"s":"SPARKLETUSDT","b":"SPARKLET","src":"mexc","pair":"SPARKLETUSDT","c":0.02406,"p":0.0088,"v":56540.66015,"h":0.02409,"l":0.02382},{"s":"MASKSOLUSDT","b":"MASKSOL","src":"mexc","pair":"MASKSOLUSDT","c":0.001141,"p":-0.018,"v":54460.138251,"h":0.001171,"l":0.001122},{"s":"MEEPUSDT","b":"MEEP","src":"mexc","pair":"MEEPUSDT","c":0.00013,"p":-0.0225,"v":173.071542,"h":0.000133,"l":0.000105},{"s":"ORDIUSDT","b":"ORDI","src":"binance","pair":"ORDIUSDT","c":4.471,"p":-1.084,"v":14116985.77181,"h":4.638,"l":4.186},{"s":"AVLUSDT","b":"AVL","src":"mexc","pair":"AVLUSDT","c":0.02599,"p":-0.0038,"v":54639.52103,"h":0.02668,"l":0.02576},{"s":"IRCUSDT","b":"IRC","src":"mexc","pair":"IRCUSDT","c":0.0004871,"p":-0.2544,"v":2626.6132664,"h":0.0006651,"l":0.0004871},{"s":"TEMUSDT","b":"TEM","src":"mexc","pair":"TEMUSDT","c":0.000575,"p":0.0828,"v":4449.367419,"h":0.0018,"l":0.000469},{"s":"ROOTUSDT","b":"ROOT","src":"mexc","pair":"ROOTUSDT","c":0.00005492,"p":0.0813,"v":1326.36898424,"h":0.00005492,"l":0.00004728},{"s":"KAITOUSDT","b":"KAITO","src":"binance","pair":"KAITOUSDT","c":0.4066,"p":0.519,"v":909565.19034,"h":0.4084,"l":0.3868},{"s":"DOLOUSDT","b":"DOLO","src":"binance","pair":"DOLOUSDT","c":0.03496,"p":-0.427,"v":559243.448213,"h":0.03643,"l":0.03401},{"s":"GUIUSDT","b":"GUI","src":"mexc","pair":"GUIUSDT","c":4.01e-7,"p":0.005,"v":124447.108941693,"h":4.02e-7,"l":3.98e-7},{"s":"USDFUSDT","b":"USDF","src":"mexc","pair":"USDFUSDT","c":0.9968,"p":-0.0009,"v":229785.9675,"h":0.9977,"l":0.9965},{"s":"CSPRUSDT","b":"CSPR","src":"mexc","pair":"CSPRUSDT","c":0.002929,"p":0.0017,"v":81542.58619,"h":0.003011,"l":0.002902},{"s":"ALPHUSDT","b":"ALPH","src":"mexc","pair":"ALPHUSDT","c":0.0536,"p":0.0405,"v":75575.40306,"h":0.05599,"l":0.0509},{"s":"HOODXUSDT","b":"HOODX","src":"mexc","pair":"HOODXUSDT","c":86.09,"p":-0.0211,"v":58932.9,"h":89.06,"l":85.04},{"s":"CSWAPUSDT","b":"CSWAP","src":"mexc","pair":"CSWAPUSDT","c":0.00183,"p":-0.0542,"v":132.840266,"h":0.001936,"l":0.001761},{"s":"FBUSDT","b":"FB","src":"mexc","pair":"FBUSDT","c":0.4831,"p":0.0176,"v":56678.877,"h":0.4851,"l":0.4687},{"s":"MVRKUSDT","b":"MVRK","src":"mexc","pair":"MVRKUSDT","c":0.01821,"p":-0.0108,"v":10521.40732,"h":0.01848,"l":0.01821},{"s":"SIGMAUSDT","b":"SIGMA","src":"mexc","pair":"SIGMAUSDT","c":0.00641,"p":-0.0108,"v":52600.147694,"h":0.0066,"l":0.0064},{"s":"NOTUSDT","b":"NOT","src":"binance","pair":"NOTUSDT","c":0.000403,"p":-2.421,"v":365840.809388,"h":0.000419,"l":0.000388},{"s":"COPXONUSDT","b":"COPXON","src":"mexc","pair":"COPXONUSDT","c":84.16,"p":-0.0033,"v":58690.45,"h":85.63,"l":83.25},{"s":"XLABUSDT","b":"XLAB","src":"mexc","pair":"XLABUSDT","c":2.336e-7,"p":-0.0017,"v":51522.3870664324,"h":2.392e-7,"l":2.3e-7},{"s":"CULTUSDT","b":"CULT","src":"mexc","pair":"CULTUSDT","c":0.0002241,"p":-0.0992,"v":64675.3126091,"h":0.0002814,"l":0.0002198},{"s":"DMCUSDT","b":"DMC","src":"mexc","pair":"DMCUSDT","c":0.0007106,"p":0.0295,"v":55441.3026542,"h":0.0007161,"l":0.00069},{"s":"BBTUSDT","b":"BBT","src":"mexc","pair":"BBTUSDT","c":0.231,"p":0.0676,"v":48515.59979,"h":0.2325,"l":0.21522},{"s":"BROCCOLIF3BUSDT","b":"BROCCOLIF3B","src":"mexc","pair":"BROCCOLIF3BUSDT","c":0.004155,"p":-0.0341,"v":61538.350984,"h":0.004346,"l":0.004054},{"s":"FUSEUSDT","b":"FUSE","src":"mexc","pair":"FUSEUSDT","c":0.003129,"p":-0.0098,"v":56008.605837,"h":0.00319,"l":0.003108},{"s":"UNFIUSDT","b":"UNFI","src":"binance","pair":"UNFIUSDT","c":1.341,"p":-0.075,"v":389135.2309,"h":1.43,"l":1.313},{"s":"MCDXUSDT","b":"MCDX","src":"mexc","pair":"MCDXUSDT","c":304.77,"p":-0.0085,"v":52850.51,"h":307.48,"l":304},{"s":"UDAOUSDT","b":"UDAO","src":"mexc","pair":"UDAOUSDT","c":0.08229,"p":0.0021,"v":23137.94324,"h":0.08231,"l":0.08157},{"s":"INUSDT","b":"IN","src":"mexc","pair":"INUSDT","c":0.06273,"p":-0.019,"v":62700.69143,"h":0.06474,"l":0.06197},{"s":"WCOUSDT","b":"WCO","src":"mexc","pair":"WCOUSDT","c":0.0001876,"p":-0.0193,"v":29494.925458,"h":0.0001918,"l":0.0001852},{"s":"DUPEUSDT","b":"DUPE","src":"mexc","pair":"DUPEUSDT","c":0.010165,"p":-0.1055,"v":58227.276267,"h":0.011418,"l":0.010115},{"s":"SCCPUSDT","b":"SCCP","src":"mexc","pair":"SCCPUSDT","c":0.03647,"p":0.0033,"v":57448.70357,"h":0.0367,"l":0.0362},{"s":"STBUUSDT","b":"STBU","src":"mexc","pair":"STBUUSDT","c":0.001409,"p":0.0057,"v":20.16965,"h":0.001412,"l":0.001399},{"s":"ARBUSDT","b":"ARB","src":"binance","pair":"ARBUSDT","c":0.1288,"p":1.099,"v":11008349.71231,"h":0.1339,"l":0.1234},{"s":"LATUSDT","b":"LAT","src":"mexc","pair":"LATUSDT","c":0.001335,"p":-0.0118,"v":52571.14282,"h":0.001355,"l":0.001319},{"s":"GIGAUSDT","b":"GIGA","src":"mexc","pair":"GIGAUSDT","c":0.00188,"p":-0.0052,"v":5895.974,"h":0.00191,"l":0.00183},{"s":"STETHUSDT","b":"STETH","src":"mexc","pair":"STETHUSDT","c":2324.31,"p":-0.0319,"v":57088.95,"h":2402.36,"l":2305.82},{"s":"SVTSUSDT","b":"SVTS","src":"mexc","pair":"SVTSUSDT","c":0.1602,"p":-0.0175,"v":9732.36772,"h":0.16438,"l":0.1591},{"s":"MINIMAUSDT","b":"MINIMA","src":"mexc","pair":"MINIMAUSDT","c":0.00733,"p":-0.0492,"v":20306.84091,"h":0.00794,"l":0.00718},{"s":"AIXBTUSDT","b":"AIXBT","src":"binance","pair":"AIXBTUSDT","c":0.0274,"p":-2.143,"v":1581280.57955,"h":0.0288,"l":0.0261},{"s":"NRGUSDT","b":"NRG","src":"mexc","pair":"NRGUSDT","c":0.01253,"p":-0.0039,"v":27028.37789,"h":0.01272,"l":0.01245},{"s":"ARGUSDT","b":"ARG","src":"mexc","pair":"ARGUSDT","c":0.8488,"p":0.0742,"v":75804.0457,"h":0.9169,"l":0.7863},{"s":"AALONUSDT","b":"AALON","src":"mexc","pair":"AALONUSDT","c":11.98,"p":0.0318,"v":62343.53,"h":12.06,"l":11.43},{"s":"GFALUSDT","b":"GFAL","src":"mexc","pair":"GFALUSDT","c":0.0005064,"p":0.0238,"v":52723.9685397,"h":0.0005171,"l":0.0004872},{"s":"XLSUSDT","b":"XLS","src":"mexc","pair":"XLSUSDT","c":0.01504,"p":-0.0026,"v":2269.372298,"h":0.01508,"l":0.015},{"s":"XVSUSDT","b":"XVS","src":"binance","pair":"XVSUSDT","c":2.66,"p":-0.746,"v":306826.835,"h":2.69,"l":2.6},{"s":"EURIUSDT","b":"EURI","src":"binance","pair":"EURIUSDT","c":1.1698,"p":-0.12,"v":1535479.99372,"h":1.1721,"l":1.1672},{"s":"MAONUSDT","b":"MAON","src":"mexc","pair":"MAONUSDT","c":503.88,"p":-0.0135,"v":56274.56,"h":512.24,"l":501.24},{"s":"MIGGLESUSDT","b":"MIGGLES","src":"mexc","pair":"MIGGLESUSDT","c":0.002653,"p":-0.0425,"v":58141.842878,"h":0.002832,"l":0.002575},{"s":"MIHUSDT","b":"MIH","src":"mexc","pair":"MIHUSDT","c":0.1706,"p":-0.0058,"v":9522.8832,"h":0.1717,"l":0.1701},{"s":"PHAUSDT","b":"PHA","src":"binance","pair":"PHAUSDT","c":0.0322,"p":-1.529,"v":828399.7114,"h":0.0333,"l":0.0312},{"s":"FREEDOMUSDT","b":"FREEDOM","src":"mexc","pair":"FREEDOMUSDT","c":3.6e-8,"p":0.0195,"v":42047.27338795535,"h":3.851e-8,"l":3.53e-8},{"s":"QUICKUSDT","b":"QUICK","src":"binance","pair":"QUICKUSDT","c":0.01155,"p":-1.366,"v":101341.02133,"h":0.01179,"l":0.01134},{"s":"BITBOARDUSDT","b":"BITBOARD","src":"mexc","pair":"BITBOARDUSDT","c":0.0002057,"p":0.0719,"v":69762.4578625,"h":0.0002172,"l":0.000186},{"s":"BUTTHOLEUSDT","b":"BUTTHOLE","src":"mexc","pair":"BUTTHOLEUSDT","c":0.0004788,"p":-0.0383,"v":54883.3719761,"h":0.0005003,"l":0.0004775},{"s":"READYUSDT","b":"READY","src":"mexc","pair":"READYUSDT","c":0.013593,"p":-0.1731,"v":35152.86277,"h":0.017953,"l":0.013527},{"s":"EFFECTUSDT","b":"EFFECT","src":"mexc","pair":"EFFECTUSDT","c":0.002307,"p":-0.0124,"v":10162.874327,"h":0.002348,"l":0.002301},{"s":"AVAUSDT","b":"AVA","src":"binance","pair":"AVAUSDT","c":0.2481,"p":-0.04,"v":283279.52344,"h":0.2496,"l":0.238},{"s":"ANETONUSDT","b":"ANETON","src":"mexc","pair":"ANETONUSDT","c":175.75,"p":0.0019,"v":55477.9,"h":177.6,"l":174.98},{"s":"MLXCUSDT","b":"MLXC","src":"mexc","pair":"MLXCUSDT","c":8.93e-7,"p":-0.011,"v":37868.258113321,"h":9.06e-7,"l":8.66e-7},{"s":"GMXUSDT","b":"GMX","src":"binance","pair":"GMXUSDT","c":6.92,"p":1.022,"v":596334.37761,"h":7.11,"l":6.8},{"s":"VIVIUSDT","b":"VIVI","src":"mexc","pair":"VIVIUSDT","c":0.001024,"p":-0.0153,"v":58269.34296,"h":0.001041,"l":0.001016},{"s":"IOSTUSDT","b":"IOST","src":"binance","pair":"IOSTUSDT","c":0.001092,"p":-1.444,"v":118208.170636,"h":0.001111,"l":0.001065},{"s":"TWTUSDT","b":"TWT","src":"binance","pair":"TWTUSDT","c":0.4168,"p":0.385,"v":316156.5556,"h":0.419,"l":0.405},{"s":"BASUSDT","b":"BAS","src":"mexc","pair":"BASUSDT","c":0.015856,"p":0.2338,"v":341019.45666,"h":0.016067,"l":0.012605},{"s":"LINEAUSDT","b":"LINEA","src":"binance","pair":"LINEAUSDT","c":0.003395,"p":-1.279,"v":1485458.95099,"h":0.003472,"l":0.003289},{"s":"SFIUSDT","b":"SFI","src":"mexc","pair":"SFIUSDT","c":0.005626,"p":-0.0179,"v":114617.972334,"h":0.006053,"l":0.005563},{"s":"RADUSDT","b":"RAD","src":"binance","pair":"RADUSDT","c":0.249,"p":-1.581,"v":558413.4722,"h":0.255,"l":0.241},{"s":"CYBROUSDT","b":"CYBRO","src":"mexc","pair":"CYBROUSDT","c":0.002615,"p":0.0069,"v":29653.673092,"h":0.002626,"l":0.002563},{"s":"PDDONUSDT","b":"PDDON","src":"mexc","pair":"PDDONUSDT","c":98.26,"p":-0.017,"v":57888.45,"h":100.11,"l":98},{"s":"SGOVONUSDT","b":"SGOVON","src":"mexc","pair":"SGOVONUSDT","c":101.04,"p":-0.0013,"v":54126.93,"h":101.29,"l":100.93},{"s":"SACHICOINUSDT","b":"SACHICOIN","src":"mexc","pair":"SACHICOINUSDT","c":0.00013,"p":0,"v":2857.690058,"h":0.000139,"l":0.000122},{"s":"GOCHUUSDT","b":"GOCHU","src":"mexc","pair":"GOCHUUSDT","c":1.817e-7,"p":0.0066,"v":64739.8939046526,"h":1.829e-7,"l":1.743e-7},{"s":"GLMRUSDT","b":"GLMR","src":"binance","pair":"GLMRUSDT","c":0.0167,"p":15.972,"v":3729019.38342,"h":0.0184,"l":0.0138},{"s":"LADYSUSDT","b":"LADYS","src":"mexc","pair":"LADYSUSDT","c":1.0987e-8,"p":-0.0365,"v":63082.54621842551,"h":1.1477e-8,"l":1.0867e-8},{"s":"KERNELUSDT","b":"KERNEL","src":"binance","pair":"KERNELUSDT","c":0.0707,"p":7.61,"v":589786.5367,"h":0.0708,"l":0.0648},{"s":"KOMAUSDT","b":"KOMA","src":"mexc","pair":"KOMAUSDT","c":0.00852,"p":-0.0138,"v":6489.31379,"h":0.00881,"l":0.00822},{"s":"BGSCUSDT","b":"BGSC","src":"mexc","pair":"BGSCUSDT","c":0.0013115,"p":-0.081,"v":57411.2673049,"h":0.0014311,"l":0.001277},{"s":"ITOTONUSDT","b":"ITOTON","src":"mexc","pair":"ITOTONUSDT","c":156.21,"p":0.0036,"v":56572.83,"h":156.91,"l":155.21},{"s":"ECHOUSDT","b":"ECHO","src":"mexc","pair":"ECHOUSDT","c":0.007323,"p":-0.0093,"v":63696.225946,"h":0.007401,"l":0.00727},{"s":"ARCUSDT","b":"ARC","src":"mexc","pair":"ARCUSDT","c":0.002612,"p":-0.0113,"v":11272.338033,"h":0.0028,"l":0.002476},{"s":"BNBUSDT","b":"BNB","src":"binance","pair":"BNBUSDT","c":640.25,"p":-1.535,"v":66903826.71205,"h":650.96,"l":631},{"s":"BANANAS31USDT","b":"BANANAS31","src":"binance","pair":"BANANAS31USDT","c":0.010683,"p":11.911,"v":4011320.312973,"h":0.010798,"l":0.009087},{"s":"WMONUSDT","b":"WMON","src":"mexc","pair":"WMONUSDT","c":229.84,"p":0.0236,"v":58082.85,"h":231.02,"l":223.44},{"s":"ZROUSDT","b":"ZRO","src":"binance","pair":"ZROUSDT","c":1.632,"p":1.429,"v":3626931.19489,"h":1.634,"l":1.54},{"s":"RIFUSDT","b":"RIF","src":"binance","pair":"RIFUSDT","c":0.0427,"p":0.708,"v":209369.8056,"h":0.0439,"l":0.0416},{"s":"XANUSDT","b":"XAN","src":"mexc","pair":"XANUSDT","c":0.008601,"p":0.0158,"v":84726.439183,"h":0.009176,"l":0.008249},{"s":"ETNUSDT","b":"ETN","src":"mexc","pair":"ETNUSDT","c":0.001027,"p":-0.0143,"v":55757.513193,"h":0.001055,"l":0.001025},{"s":"RNBWUSDT","b":"RNBW","src":"mexc","pair":"RNBWUSDT","c":0.01468,"p":-0.0101,"v":54249.38292,"h":0.01508,"l":0.01449},{"s":"BIRBUSDT","b":"BIRB","src":"mexc","pair":"BIRBUSDT","c":0.143,"p":0.0063,"v":71133.0077,"h":0.145,"l":0.1352},{"s":"ARTXUSDT","b":"ARTX","src":"mexc","pair":"ARTXUSDT","c":0.24162,"p":-0.0211,"v":1785055.49732,"h":0.25687,"l":0.23363},{"s":"MPCUSDT","b":"MPC","src":"mexc","pair":"MPCUSDT","c":0.01139,"p":-0.0844,"v":4555.37327,"h":0.01302,"l":0.01081},{"s":"MINDHIVEUSDT","b":"MINDHIVE","src":"mexc","pair":"MINDHIVEUSDT","c":0.0008575,"p":0.0134,"v":598.6633384,"h":0.0008646,"l":0.0008461},{"s":"GAME2USDT","b":"GAME2","src":"mexc","pair":"GAME2USDT","c":0.001358,"p":-0.0109,"v":40888.831929,"h":0.001387,"l":0.001349},{"s":"MNSRYUSDT","b":"MNSRY","src":"mexc","pair":"MNSRYUSDT","c":0.008119,"p":-0.005,"v":47522.129348,"h":0.008222,"l":0.008065},{"s":"CARRUSDT","b":"CARR","src":"mexc","pair":"CARRUSDT","c":0.0003947,"p":-0.0377,"v":1189.7287015,"h":0.0004102,"l":0.0003879},{"s":"C98USDT","b":"C98","src":"binance","pair":"C98USDT","c":0.0213,"p":-2.74,"v":353580.05596,"h":0.022,"l":0.0208},{"s":"BTWUSDT","b":"BTW","src":"mexc","pair":"BTWUSDT","c":0.016656,"p":-0.0137,"v":84457.614531,"h":0.017276,"l":0.016073},{"s":"LITASUSDT","b":"LITAS","src":"mexc","pair":"LITASUSDT","c":0.06251,"p":0.0185,"v":117.86834,"h":0.06753,"l":0.06136},{"s":"WILDUSDT","b":"WILD","src":"mexc","pair":"WILDUSDT","c":0.03769,"p":-0.026,"v":60926.28929,"h":0.03938,"l":0.03543},{"s":"ENPHONUSDT","b":"ENPHON","src":"mexc","pair":"ENPHONUSDT","c":36.19,"p":0.0393,"v":64356.93,"h":36.19,"l":34.73},{"s":"AVAAIUSDT","b":"AVAAI","src":"mexc","pair":"AVAAIUSDT","c":0.008145,"p":-0.0805,"v":62019.783426,"h":0.008908,"l":0.007945},{"s":"ANIUSDT","b":"ANI","src":"mexc","pair":"ANIUSDT","c":0.0008415,"p":-0.2301,"v":62730.0976832,"h":0.001099,"l":0.0007727},{"s":"TUSDT","b":"T","src":"binance","pair":"TUSDT","c":0.00622,"p":-2.047,"v":260324.989397,"h":0.00637,"l":0.0061},{"s":"SOUNONUSDT","b":"SOUNON","src":"mexc","pair":"SOUNONUSDT","c":7.97,"p":-0.0123,"v":58921.23,"h":8.23,"l":7.91},{"s":"YFIIUSDT","b":"YFII","src":"binance","pair":"YFIIUSDT","c":435.5,"p":2.302,"v":762617.42137,"h":442.4,"l":421.1},{"s":"NWSUSDT","b":"NWS","src":"mexc","pair":"NWSUSDT","c":0.000289,"p":-0.0462,"v":11632.459586,"h":0.00033,"l":0.000281},{"s":"BAONUSDT","b":"BAON","src":"mexc","pair":"BAONUSDT","c":233.02,"p":0.0118,"v":59894.93,"h":234.5,"l":228.4},{"s":"HSKUSDT","b":"HSK","src":"mexc","pair":"HSKUSDT","c":0.1693,"p":0.0065,"v":69377.7627,"h":0.1734,"l":0.1673},{"s":"TCTUSDT","b":"TCT","src":"binance","pair":"TCTUSDT","c":0.00312,"p":-6.587,"v":502387.03863,"h":0.00346,"l":0.0031},{"s":"XCXUSDT","b":"XCX","src":"mexc","pair":"XCXUSDT","c":0.0049974,"p":-0.0084,"v":70375.9681069,"h":0.0067764,"l":0.004863},{"s":"DINUSDT","b":"DIN","src":"mexc","pair":"DINUSDT","c":0.005715,"p":-0.006,"v":13383.372181,"h":0.005864,"l":0.0057},{"s":"FLRUSDT","b":"FLR","src":"mexc","pair":"FLRUSDT","c":0.008009,"p":-0.0125,"v":96136.731939,"h":0.008114,"l":0.007877},{"s":"BZRUSDT","b":"BZR","src":"mexc","pair":"BZRUSDT","c":67.431,"p":-0.0307,"v":165090.227,"h":69.74,"l":66.684},{"s":"EQIXONUSDT","b":"EQIXON","src":"mexc","pair":"EQIXONUSDT","c":1125.18,"p":0.0107,"v":64605.53,"h":1125.55,"l":1085},{"s":"SMCIONUSDT","b":"SMCION","src":"mexc","pair":"SMCIONUSDT","c":27.2,"p":-0.0656,"v":95328.55,"h":29.44,"l":25.66},{"s":"LOBSTARUSDT","b":"LOBSTAR","src":"mexc","pair":"LOBSTARUSDT","c":0.001457,"p":-0.0108,"v":56477.397352,"h":0.001491,"l":0.001146},{"s":"ANKRUSDT","b":"ANKR","src":"binance","pair":"ANKRUSDT","c":0.00505,"p":-1.559,"v":319156.714418,"h":0.00514,"l":0.00495},{"s":"ADOUSDT","b":"ADO","src":"mexc","pair":"ADOUSDT","c":0.0121,"p":-0.1174,"v":515.82393,"h":0.015,"l":0.01201},{"s":"MEMEUSDT","b":"MEME","src":"binance","pair":"MEMEUSDT","c":0.000571,"p":-2.726,"v":745830.603513,"h":0.000592,"l":0.000552},{"s":"TOMUSDT","b":"TOM","src":"mexc","pair":"TOMUSDT","c":0.00006912,"p":-0.0165,"v":9003.34641671,"h":0.00009,"l":0.00006865},{"s":"LANDSHAREUSDT","b":"LANDSHARE","src":"mexc","pair":"LANDSHAREUSDT","c":0.1579,"p":-0.0401,"v":7066.9166,"h":0.1646,"l":0.1557},{"s":"GRAMPUSUSDT","b":"GRAMPUS","src":"mexc","pair":"GRAMPUSUSDT","c":0.000733,"p":-0.0103,"v":19867.11536,"h":0.000743,"l":0.0007282},{"s":"BATUSDT","b":"BAT","src":"binance","pair":"BATUSDT","c":0.1028,"p":-1.721,"v":575557.1764,"h":0.1051,"l":0.0993},{"s":"LBCUSDT","b":"LBC","src":"mexc","pair":"LBCUSDT","c":0.002208,"p":0.1034,"v":1906.292499,"h":0.002368,"l":0.001951},{"s":"STORJUSDT","b":"STORJ","src":"binance","pair":"STORJUSDT","c":0.1,"p":-2.057,"v":184175.0854,"h":0.1021,"l":0.0978},{"s":"SWGTUSDT","b":"SWGT","src":"mexc","pair":"SWGTUSDT","c":0.0097,"p":-0.0319,"v":95947.23573,"h":0.01003,"l":0.00952},{"s":"RISEUSDT","b":"RISE","src":"mexc","pair":"RISEUSDT","c":0.003373,"p":-0.0382,"v":2886.168537,"h":0.003559,"l":0.00333},{"s":"PYBOBOUSDT","b":"PYBOBO","src":"mexc","pair":"PYBOBOUSDT","c":0.0007575,"p":0.0151,"v":56991.2030811,"h":0.0007657,"l":0.0007456},{"s":"GEVONUSDT","b":"GEVON","src":"mexc","pair":"GEVONUSDT","c":1163.59,"p":0.0428,"v":64247.85,"h":1163.59,"l":1106.43},{"s":"FHEUSDT","b":"FHE","src":"mexc","pair":"FHEUSDT","c":0.01771,"p":0.0068,"v":118127.65043,"h":0.0184,"l":0.017},{"s":"MMUIUSDT","b":"MMUI","src":"mexc","pair":"MMUIUSDT","c":0.0392,"p":0.0025,"v":115466.3974,"h":0.0393,"l":0.039},{"s":"ASTERUSDT","b":"ASTER","src":"binance","pair":"ASTERUSDT","c":0.675,"p":-1.603,"v":8028376.10144,"h":0.687,"l":0.667},{"s":"MMTUSDT","b":"MMT","src":"binance","pair":"MMTUSDT","c":0.1338,"p":0.375,"v":710565.41123,"h":0.1356,"l":0.1275},{"s":"SFUNDUSDT","b":"SFUND","src":"mexc","pair":"SFUNDUSDT","c":0.01741,"p":-0.0135,"v":1119.5443,"h":0.01844,"l":0.01665},{"s":"SOLVUSDT","b":"SOLV","src":"binance","pair":"SOLVUSDT","c":0.00386,"p":2.116,"v":1453394.20288,"h":0.00392,"l":0.00367},{"s":"3ULLUSDT","b":"3ULL","src":"mexc","pair":"3ULLUSDT","c":0.000123,"p":-0.0625,"v":63023.0037024,"h":0.0001375,"l":0.0001205},{"s":"NXPCUSDT","b":"NXPC","src":"binance","pair":"NXPCUSDT","c":0.2939,"p":-2.907,"v":384647.6501,"h":0.3027,"l":0.29},{"s":"VARAUSDT","b":"VARA","src":"mexc","pair":"VARAUSDT","c":0.000719,"p":-0.019,"v":6474.55082,"h":0.000741,"l":0.000708},{"s":"POPCATUSDT","b":"POPCAT","src":"mexc","pair":"POPCATUSDT","c":0.0605,"p":-0.0419,"v":66596.64963,"h":0.06341,"l":0.05794},{"s":"ENSUSDT","b":"ENS","src":"binance","pair":"ENSUSDT","c":6.19,"p":-1.276,"v":854400.9929,"h":6.28,"l":5.97},{"s":"YEEUSDT","b":"YEE","src":"mexc","pair":"YEEUSDT","c":0.007328,"p":-0.1926,"v":53644.3622,"h":0.009111,"l":0.006987},{"s":"MEUSDT","b":"ME","src":"binance","pair":"MEUSDT","c":0.1055,"p":-3.3,"v":412308.063837,"h":0.1102,"l":0.1028},{"s":"BNKRUSDT","b":"BNKR","src":"mexc","pair":"BNKRUSDT","c":0.0003295,"p":-0.0277,"v":56960.4549986,"h":0.0003542,"l":0.0003253},{"s":"URANUSUSDT","b":"URANUS","src":"mexc","pair":"URANUSUSDT","c":0.013216,"p":-0.0509,"v":65187.13074,"h":0.016238,"l":0.013126},{"s":"MOGUUSDT","b":"MOGU","src":"mexc","pair":"MOGUUSDT","c":3.001,"p":-0.08,"v":181987.37,"h":4,"l":2},{"s":"XFIUSDT","b":"XFI","src":"mexc","pair":"XFIUSDT","c":0.038,"p":0.0511,"v":17397.69158,"h":0.049,"l":0.03555},{"s":"CAMPUSDT","b":"CAMP","src":"mexc","pair":"CAMPUSDT","c":0.001906,"p":-0.0295,"v":104421.351271,"h":0.001974,"l":0.001891},{"s":"CHISAIUSDT","b":"CHISAI","src":"mexc","pair":"CHISAIUSDT","c":0.21779,"p":-0.0095,"v":101765.87823,"h":0.22033,"l":0.21407},{"s":"PYRUSDT","b":"PYR","src":"binance","pair":"PYRUSDT","c":0.278,"p":-1.418,"v":425377.247965,"h":0.284,"l":0.271},{"s":"COINDEPOUSDT","b":"COINDEPO","src":"mexc","pair":"COINDEPOUSDT","c":0.07424,"p":-0.0033,"v":397471.12313,"h":0.07485,"l":0.0736},{"s":"TURBOUSDT","b":"TURBO","src":"binance","pair":"TURBOUSDT","c":0.00115,"p":-4.007,"v":1156901.558144,"h":0.001206,"l":0.001115},{"s":"ASRUSDT","b":"ASR","src":"binance","pair":"ASRUSDT","c":1.289,"p":-0.463,"v":294049.4442,"h":1.302,"l":1.247},{"s":"SNEKUSDT","b":"SNEK","src":"mexc","pair":"SNEKUSDT","c":0.0005087,"p":-0.0217,"v":61364.0093561,"h":0.00057,"l":0.000492},{"s":"IKAUSDT","b":"IKA","src":"mexc","pair":"IKAUSDT","c":0.003588,"p":-0.0437,"v":55525.76486,"h":0.003812,"l":0.003521},{"s":"WBAIUSDT","b":"WBAI","src":"mexc","pair":"WBAIUSDT","c":0.002041,"p":-0.0043,"v":59080.927915,"h":0.002351,"l":0.001846},{"s":"SPGIONUSDT","b":"SPGION","src":"mexc","pair":"SPGIONUSDT","c":441.81,"p":-0.0275,"v":56003.63,"h":455.06,"l":441.52},{"s":"IDOLUSDT","b":"IDOL","src":"mexc","pair":"IDOLUSDT","c":0.02426,"p":0.021,"v":73699.47493,"h":0.02433,"l":0.02345},{"s":"OPTUSDT","b":"OPT","src":"mexc","pair":"OPTUSDT","c":0.001385,"p":-0.0092,"v":14925.741663,"h":0.001408,"l":0.001361},{"s":"哈基米USDT","b":"哈基米","src":"mexc","pair":"哈基米USDT","c":0.01721,"p":0.1628,"v":81725.98907,"h":0.02629,"l":0.01351},{"s":"ELSAUSDT","b":"ELSA","src":"mexc","pair":"ELSAUSDT","c":0.06745,"p":-0.0317,"v":81303.52376,"h":0.07011,"l":0.06679},{"s":"MARS4USDT","b":"MARS4","src":"mexc","pair":"MARS4USDT","c":0.00009428,"p":0.0169,"v":75055.9411296,"h":0.00009438,"l":0.0000919},{"s":"FRCUSDT","b":"FRC","src":"mexc","pair":"FRCUSDT","c":0.0002123,"p":0.0023,"v":6124.4161577,"h":0.0002124,"l":0.000211},{"s":"MPONUSDT","b":"MPON","src":"mexc","pair":"MPONUSDT","c":65.04,"p":-0.0302,"v":62765.27,"h":69.07,"l":64.84},{"s":"SPONUSDT","b":"SPON","src":"mexc","pair":"SPONUSDT","c":0.002021,"p":-0.0054,"v":44023.795789,"h":0.002035,"l":0.001908},{"s":"BMTUSDT","b":"BMT","src":"binance","pair":"BMTUSDT","c":0.01617,"p":-2.119,"v":206807.083525,"h":0.01662,"l":0.01571},{"s":"ZEREBROUSDT","b":"ZEREBRO","src":"mexc","pair":"ZEREBROUSDT","c":0.015347,"p":0.0407,"v":305968.387869,"h":0.016725,"l":0.013669},{"s":"PLAIUSDT","b":"PLAI","src":"mexc","pair":"PLAIUSDT","c":0.001956,"p":0.0005,"v":76605.176299,"h":0.001959,"l":0.001938},{"s":"QRLUSDT","b":"QRL","src":"mexc","pair":"QRLUSDT","c":1.3624,"p":0.0116,"v":29812.79938,"h":1.37146,"l":1.34468},{"s":"NOBODYUSDT","b":"NOBODY","src":"mexc","pair":"NOBODYUSDT","c":0.003215,"p":-0.04,"v":57457.183118,"h":0.003466,"l":0.003067},{"s":"EFCUSDT","b":"EFC","src":"mexc","pair":"EFCUSDT","c":0.07789,"p":-0.0049,"v":55256.16325,"h":0.07882,"l":0.07721},{"s":"APUUSDT","b":"APU","src":"mexc","pair":"APUUSDT","c":0.0000366,"p":-0.0639,"v":2164.5108351,"h":0.0000411,"l":0.0000364},{"s":"BCUTUSDT","b":"BCUT","src":"mexc","pair":"BCUTUSDT","c":0.001224,"p":-0.004,"v":40508.911634,"h":0.001261,"l":0.00122},{"s":"PGPTUSDT","b":"PGPT","src":"mexc","pair":"PGPTUSDT","c":0.001542,"p":-0.014,"v":16803.442528,"h":0.001567,"l":0.001523},{"s":"BSTUSDT","b":"BST","src":"mexc","pair":"BSTUSDT","c":0.01701,"p":-0.0144,"v":24903.6723,"h":0.01739,"l":0.01696},{"s":"CTKUSDT","b":"CTK","src":"binance","pair":"CTKUSDT","c":0.1775,"p":-2.258,"v":294149.05083,"h":0.1816,"l":0.1738},{"s":"ONUSDT","b":"ON","src":"mexc","pair":"ONUSDT","c":0.13701,"p":-0.0831,"v":126137.94405,"h":0.19019,"l":0.128},{"s":"OVLUSDT","b":"OVL","src":"mexc","pair":"OVLUSDT","c":0.02246,"p":0.0112,"v":66411.38711,"h":0.02276,"l":0.02214},{"s":"CTPUSDT","b":"CTP","src":"mexc","pair":"CTPUSDT","c":0.0009,"p":-0.0076,"v":53783.1881526,"h":0.000908,"l":0.0008988},{"s":"OFTUSDT","b":"OFT","src":"mexc","pair":"OFTUSDT","c":0.322,"p":0.0138,"v":41400.521,"h":0.3267,"l":0.3132},{"s":"ACTUSDT","b":"ACT","src":"binance","pair":"ACTUSDT","c":0.0139,"p":-4.795,"v":738462.81992,"h":0.0148,"l":0.0136},{"s":"INTERUSDT","b":"INTER","src":"mexc","pair":"INTERUSDT","c":0.3644,"p":0.0057,"v":62204.0917,"h":0.3672,"l":0.3564},{"s":"HOUSEUSDT","b":"HOUSE","src":"mexc","pair":"HOUSEUSDT","c":0.001572,"p":-0.0214,"v":55255.3600306,"h":0.0016226,"l":0.0015408},{"s":"GOHOMEUSDT","b":"GOHOME","src":"mexc","pair":"GOHOMEUSDT","c":85.31,"p":-0.0305,"v":18235.93,"h":88.28,"l":84.83},{"s":"UNHONUSDT","b":"UNHON","src":"mexc","pair":"UNHONUSDT","c":358.39,"p":-0.0001,"v":60559.06,"h":366.76,"l":354.44},{"s":"KULAUSDT","b":"KULA","src":"mexc","pair":"KULAUSDT","c":0.16519,"p":-0.0191,"v":22111.77538,"h":0.16978,"l":0.1524},{"s":"JELLYJELLYUSDT","b":"JELLYJELLY","src":"mexc","pair":"JELLYJELLYUSDT","c":0.044797,"p":-0.0271,"v":69356.153912,"h":0.046049,"l":0.043904},{"s":"TSMONUSDT","b":"TSMON","src":"mexc","pair":"TSMONUSDT","c":388.97,"p":0.0203,"v":63008.27,"h":389.07,"l":379.19},{"s":"TSUKAUSDT","b":"TSUKA","src":"mexc","pair":"TSUKAUSDT","c":0.001449,"p":-0.0027,"v":53430.650447,"h":0.001467,"l":0.001434},{"s":"ROBOUSDT","b":"ROBO","src":"binance","pair":"ROBOUSDT","c":0.02021,"p":1.05,"v":4171118.96989,"h":0.02239,"l":0.01942},{"s":"AMATONUSDT","b":"AMATON","src":"mexc","pair":"AMATONUSDT","c":408.87,"p":0.0277,"v":62217.5,"h":411.68,"l":397.8},{"s":"CLONEUSDT","b":"CLONE","src":"mexc","pair":"CLONEUSDT","c":0.006271,"p":-0.0161,"v":131977.07834,"h":0.006724,"l":0.00604},{"s":"BDPUSDT","b":"BDP","src":"mexc","pair":"BDPUSDT","c":0.008297,"p":-0.0435,"v":52443.739974,"h":0.008723,"l":0.008063},{"s":"RBNTUSDT","b":"RBNT","src":"mexc","pair":"RBNTUSDT","c":0.002951,"p":0.0193,"v":62666.163984,"h":0.003032,"l":0.002888},{"s":"UFDUSDT","b":"UFD","src":"mexc","pair":"UFDUSDT","c":0.008256,"p":-0.0299,"v":55077.459378,"h":0.008522,"l":0.008131},{"s":"MBOOMUSDT","b":"MBOOM","src":"mexc","pair":"MBOOMUSDT","c":0.002519,"p":0.0025,"v":41001.6327364,"h":0.0025584,"l":0.0025023},{"s":"VZONUSDT","b":"VZON","src":"mexc","pair":"VZONUSDT","c":47.96,"p":0.0261,"v":56155.58,"h":48.29,"l":46.65},{"s":"GMEEUSDT","b":"GMEE","src":"mexc","pair":"GMEEUSDT","c":0.0011273,"p":-0.0251,"v":71727.1480854,"h":0.0011602,"l":0.0010979},{"s":"PSYOPANIMEUSDT","b":"PSYOPANIME","src":"mexc","pair":"PSYOPANIMEUSDT","c":0.002605,"p":0.309,"v":59140.782859,"h":0.002605,"l":0.001947},{"s":"SPCFINUSDT","b":"SPCFIN","src":"mexc","pair":"SPCFINUSDT","c":0.000261,"p":-0.0301,"v":10371.605056,"h":0.0002702,"l":0.0002605},{"s":"KEYCATUSDT","b":"KEYCAT","src":"mexc","pair":"KEYCATUSDT","c":0.0004741,"p":-0.0493,"v":55742.4453881,"h":0.0005015,"l":0.0004492},{"s":"XPLUSDT","b":"XPL","src":"binance","pair":"XPLUSDT","c":0.0996,"p":-4.598,"v":5887222.15487,"h":0.1058,"l":0.0966},{"s":"MOCAUSDT","b":"MOCA","src":"mexc","pair":"MOCAUSDT","c":0.01326,"p":-0.0177,"v":56739.60152,"h":0.01374,"l":0.013},{"s":"BULLSUSDT","b":"BULLS","src":"mexc","pair":"BULLSUSDT","c":365.68,"p":-0.0138,"v":50183.72,"h":370.87,"l":360.37},{"s":"ATOMUSDT","b":"ATOM","src":"binance","pair":"ATOMUSDT","c":1.887,"p":0.212,"v":1704167.7867,"h":1.896,"l":1.837},{"s":"HTXUSDT","b":"HTX","src":"mexc","pair":"HTXUSDT","c":0.000001839,"p":0.0109,"v":58070.085644463,"h":0.000001841,"l":0.000001817},{"s":"KFIUSDT","b":"KFI","src":"mexc","pair":"KFIUSDT","c":0.324,"p":-0.0058,"v":11726.2962,"h":0.3267,"l":0.3236},{"s":"LAUSDT","b":"LA","src":"binance","pair":"LAUSDT","c":0.1634,"p":0.245,"v":350555.60632,"h":0.1648,"l":0.1563},{"s":"XAIUSDT","b":"XAI","src":"binance","pair":"XAIUSDT","c":0.01007,"p":-1.371,"v":407603.622808,"h":0.01035,"l":0.00978},{"s":"KZENUSDT","b":"KZEN","src":"mexc","pair":"KZENUSDT","c":0.0003357,"p":-0.0062,"v":26868.4491419,"h":0.0003391,"l":0.0003355},{"s":"RAINUSDT","b":"RAIN","src":"mexc","pair":"RAINUSDT","c":0.0075918,"p":-0.0282,"v":323422.530304,"h":0.0078136,"l":0.0073604},{"s":"CCUSDT","b":"CC","src":"mexc","pair":"CCUSDT","c":0.14987,"p":-0.0246,"v":204929.20455,"h":0.15463,"l":0.14917},{"s":"KISHUUSDT","b":"KISHU","src":"mexc","pair":"KISHUUSDT","c":5.832e-11,"p":0.2142,"v":82102.18983568215,"h":7.07e-11,"l":4.559e-11},{"s":"QCOMONUSDT","b":"QCOMON","src":"mexc","pair":"QCOMONUSDT","c":136.13,"p":-0.015,"v":56948.41,"h":138.64,"l":135.9},{"s":"COCAUSDT","b":"COCA","src":"mexc","pair":"COCAUSDT","c":1.29429,"p":0.0095,"v":263733.07209,"h":1.29783,"l":1.27595},{"s":"CEGONUSDT","b":"CEGON","src":"mexc","pair":"CEGONUSDT","c":291.22,"p":0.014,"v":60462.56,"h":291.28,"l":285.7},{"s":"PERPUSDT","b":"PERP","src":"binance","pair":"PERPUSDT","c":0.125,"p":4.69,"v":95210.092318,"h":0.1273,"l":0.1188},{"s":"MCOINUSDT","b":"MCOIN","src":"mexc","pair":"MCOINUSDT","c":0.03037,"p":-0.0196,"v":71586.06831,"h":0.03104,"l":0.02987},{"s":"BSUUSDT","b":"BSU","src":"mexc","pair":"BSUUSDT","c":0.04792,"p":0.0797,"v":83735.4628,"h":0.0548,"l":0.04095},{"s":"BXNUSDT","b":"BXN","src":"mexc","pair":"BXNUSDT","c":0.000928,"p":-0.0221,"v":65044.089205,"h":0.000955,"l":0.000908},{"s":"TOWERUSDT","b":"TOWER","src":"mexc","pair":"TOWERUSDT","c":0.0002489,"p":-0.013,"v":31674.1487801,"h":0.0002524,"l":0.0002469},{"s":"COLLECTUSDT","b":"COLLECT","src":"mexc","pair":"COLLECTUSDT","c":0.03912,"p":-0.0168,"v":83543.91132,"h":0.04065,"l":0.0362},{"s":"SLEEPLESSAIUSDT","b":"SLEEPLESSAI","src":"mexc","pair":"SLEEPLESSAIUSDT","c":0.02188,"p":-0.0121,"v":59349.99633,"h":0.0224,"l":0.02106},{"s":"TONUSDT","b":"TON","src":"binance","pair":"TONUSDT","c":1.333,"p":-2.984,"v":11181234.53131,"h":1.377,"l":1.32},{"s":"KTAUSDT","b":"KTA","src":"mexc","pair":"KTAUSDT","c":0.1607,"p":-0.0656,"v":78610.0892,"h":0.1728,"l":0.1595},{"s":"EDGEUSDT","b":"EDGE","src":"mexc","pair":"EDGEUSDT","c":1.3846,"p":-0.056,"v":370407.737,"h":1.487,"l":1.3285},{"s":"VETUSDT","b":"VET","src":"binance","pair":"VETUSDT","c":0.007397,"p":1.468,"v":1486310.0342607,"h":0.007433,"l":0.00703},{"s":"BEATUSDT","b":"BEAT","src":"mexc","pair":"BEATUSDT","c":0.56291,"p":0.0115,"v":108434.80305,"h":0.62386,"l":0.55316},{"s":"TRCUSDT","b":"TRC","src":"mexc","pair":"TRCUSDT","c":0.01336,"p":-0.0371,"v":314.618877,"h":0.014518,"l":0.013181},{"s":"COPUSDT","b":"COP","src":"mexc","pair":"COPUSDT","c":0.0002652,"p":0.0003,"v":54624.3378156,"h":0.0002674,"l":0.0002623},{"s":"ADBEONUSDT","b":"ADBEON","src":"mexc","pair":"ADBEONUSDT","c":236.76,"p":-0.069,"v":65663.28,"h":256.82,"l":234.57},{"s":"USADUSDT","b":"USAD","src":"mexc","pair":"USADUSDT","c":0.98,"p":0,"v":0,"h":0.98,"l":0.98},{"s":"CBKUSDT","b":"CBK","src":"mexc","pair":"CBKUSDT","c":0.2483,"p":-0.0099,"v":52638.1456,"h":0.2515,"l":0.2459},{"s":"KATUSDT","b":"KAT","src":"binance","pair":"KATUSDT","c":0.01292,"p":31.168,"v":34183352.07479,"h":0.014,"l":0.00925},{"s":"ZCXUSDT","b":"ZCX","src":"mexc","pair":"ZCXUSDT","c":0.003053,"p":0.0186,"v":55555.914196,"h":0.003241,"l":0.00279},{"s":"REEFUSDT","b":"REEF","src":"binance","pair":"REEFUSDT","c":0.000688,"p":2.687,"v":389266.024341,"h":0.000701,"l":0.000651},{"s":"WUSDUSDT","b":"WUSD","src":"mexc","pair":"WUSDUSDT","c":0.9979,"p":0.0001,"v":53415.9246,"h":0.9979,"l":0.9978},{"s":"SLFUSDT","b":"SLF","src":"binance","pair":"SLFUSDT","c":0.0208,"p":-12.236,"v":306328.7021,"h":0.0242,"l":0.0156},{"s":"MOODENGUSDT","b":"MOODENG","src":"mexc","pair":"MOODENGUSDT","c":0.06013,"p":-0.0018,"v":99465.86426,"h":0.06139,"l":0.05685},{"s":"ETCUSDT","b":"ETC","src":"binance","pair":"ETCUSDT","c":8.53,"p":-1.501,"v":1932991.9085,"h":8.68,"l":8.34},{"s":"GHXUSDT","b":"GHX","src":"mexc","pair":"GHXUSDT","c":0.008569,"p":-0.0691,"v":99780.772047,"h":0.009213,"l":0.008402},{"s":"GMMTUSDT","b":"GMMT","src":"mexc","pair":"GMMTUSDT","c":0.002783,"p":-0.0591,"v":16975.547392,"h":0.002959,"l":0.002722},{"s":"USDPUSDT","b":"USDP","src":"binance","pair":"USDPUSDT","c":0.9999,"p":0.03,"v":62632.768,"h":0.9999,"l":0.9996},{"s":"LIQUIDIUMUSDT","b":"LIQUIDIUM","src":"mexc","pair":"LIQUIDIUMUSDT","c":0.02858,"p":0.0178,"v":57114.42624,"h":0.02872,"l":0.02802},{"s":"HUSDT","b":"H","src":"mexc","pair":"HUSDT","c":0.14104,"p":0.1481,"v":275002.56405,"h":0.14138,"l":0.1216},{"s":"SOHUSDT","b":"SOH","src":"mexc","pair":"SOHUSDT","c":0.007678,"p":0.1656,"v":1578.394923,"h":0.008617,"l":0.006587},{"s":"HUMAUSDT","b":"HUMA","src":"binance","pair":"HUMAUSDT","c":0.02579,"p":11.356,"v":12222229.04051,"h":0.02737,"l":0.0224},{"s":"DEPUSDT","b":"DEP","src":"mexc","pair":"DEPUSDT","c":0.0011376,"p":0.0221,"v":119609.9960832,"h":0.001175,"l":0.0011094},{"s":"VIRTUALUSDT","b":"VIRTUAL","src":"binance","pair":"VIRTUALUSDT","c":0.6963,"p":-2.301,"v":4042717.64322,"h":0.7154,"l":0.6758},{"s":"BOBMEMEUSDT","b":"BOBMEME","src":"mexc","pair":"BOBMEMEUSDT","c":0.0000013046,"p":-0.098,"v":53240.4458647815,"h":0.000001449,"l":0.0000013023},{"s":"WMTXUSDT","b":"WMTX","src":"mexc","pair":"WMTXUSDT","c":0.06413,"p":-0.0244,"v":52889.67249,"h":0.06595,"l":0.06382},{"s":"AZEROUSDT","b":"AZERO","src":"mexc","pair":"AZEROUSDT","c":0.006602,"p":-0.1001,"v":77025.824034,"h":0.00805,"l":0.006517},{"s":"QFIUSDT","b":"QFI","src":"mexc","pair":"QFIUSDT","c":64.82,"p":0.0517,"v":155816.632,"h":64.822,"l":59.319},{"s":"VEXUSDT","b":"VEX","src":"mexc","pair":"VEXUSDT","c":0.001654,"p":-0.0383,"v":51864.462014,"h":0.00172,"l":0.001607},{"s":"STBLUSDT","b":"STBL","src":"mexc","pair":"STBLUSDT","c":0.03471,"p":-0.0088,"v":79842.23838,"h":0.03556,"l":0.03288},{"s":"CSCOONUSDT","b":"CSCOON","src":"mexc","pair":"CSCOONUSDT","c":90.3,"p":-0.0035,"v":60410.82,"h":91.06,"l":89.91},{"s":"EPILEPTICUSDT","b":"EPILEPTIC","src":"mexc","pair":"EPILEPTICUSDT","c":0.0004233,"p":-0.0326,"v":55848.3733265,"h":0.0004414,"l":0.0004123},{"s":"GALAUSDT","b":"GALA","src":"binance","pair":"GALAUSDT","c":0.00323,"p":-2.121,"v":2547102.24163,"h":0.00334,"l":0.00312},{"s":"WEMIXUSDT","b":"WEMIX","src":"mexc","pair":"WEMIXUSDT","c":0.2377,"p":0,"v":62708.6895,"h":0.2411,"l":0.2337},{"s":"REPAIUSDT","b":"REPAI","src":"mexc","pair":"REPAIUSDT","c":5.4e-7,"p":-0.1428,"v":1106.34780155,"h":6.4e-7,"l":4.1e-7},{"s":"BREVUSDT","b":"BREV","src":"binance","pair":"BREVUSDT","c":0.1253,"p":-0.318,"v":563263.58804,"h":0.1271,"l":0.1207},{"s":"TESTICLEUSDT","b":"TESTICLE","src":"mexc","pair":"TESTICLEUSDT","c":0.006145,"p":-0.0911,"v":56604.094068,"h":0.006805,"l":0.005771},{"s":"CPNGONUSDT","b":"CPNGON","src":"mexc","pair":"CPNGONUSDT","c":20.81,"p":0.0181,"v":58941.26,"h":20.87,"l":20.23},{"s":"MVPUSDT","b":"MVP","src":"mexc","pair":"MVPUSDT","c":0.0002655,"p":-0.01,"v":111.8984892,"h":0.0002766,"l":0.0002482},{"s":"SPYXUSDT","b":"SPYX","src":"mexc","pair":"SPYXUSDT","c":713.46,"p":0.0032,"v":68874.95,"h":714,"l":708.6},{"s":"BTCBAMUSDT","b":"BTCBAM","src":"mexc","pair":"BTCBAMUSDT","c":0.0562,"p":0.0033,"v":17257.42949,"h":0.05647,"l":0.0559},{"s":"PEPE2USDT","b":"PEPE2","src":"mexc","pair":"PEPE2USDT","c":2.179e-9,"p":0.0177,"v":54008.77185364467,"h":2.23e-9,"l":2.115e-9},{"s":"LITRUSDT","b":"LITR","src":"mexc","pair":"LITRUSDT","c":0.00000806,"p":-0.4108,"v":75514.75676428,"h":0.00001959,"l":0.00000665},{"s":"MOVAUSDT","b":"MOVA","src":"mexc","pair":"MOVAUSDT","c":0.6999,"p":-0.0022,"v":26814.9075,"h":0.7034,"l":0.6951},{"s":"RACAUSDT","b":"RACA","src":"mexc","pair":"RACAUSDT","c":0.00001812,"p":-0.0189,"v":59309.65436077,"h":0.00001867,"l":0.00001789},{"s":"WODUSDT","b":"WOD","src":"mexc","pair":"WODUSDT","c":0.0081,"p":-0.1205,"v":56489.2352,"h":0.00988,"l":0.00798},{"s":"MTVUSDT","b":"MTV","src":"mexc","pair":"MTVUSDT","c":0.0002752,"p":-0.0244,"v":55532.6576569,"h":0.0002822,"l":0.0002738},{"s":"FCT2USDT","b":"FCT2","src":"mexc","pair":"FCT2USDT","c":0.01275,"p":-0.0199,"v":5705.05683,"h":0.01302,"l":0.01273},{"s":"MNTCUSDT","b":"MNTC","src":"mexc","pair":"MNTCUSDT","c":0.151,"p":-0.0078,"v":506.6588,"h":0.1769,"l":0.1504},{"s":"PROPCUSDT","b":"PROPC","src":"mexc","pair":"PROPCUSDT","c":0.1292,"p":0.0003,"v":50318.68257,"h":0.13057,"l":0.12694},{"s":"KEKIUSUSDT","b":"KEKIUS","src":"mexc","pair":"KEKIUSUSDT","c":0.009303,"p":-0.0221,"v":93981.458441,"h":0.00957,"l":0.009104},{"s":"MGTUSDT","b":"MGT","src":"mexc","pair":"MGTUSDT","c":0.00013103,"p":-0.0182,"v":6538.70039081,"h":0.00013362,"l":0.00013031},{"s":"PIEVERSEUSDT","b":"PIEVERSE","src":"mexc","pair":"PIEVERSEUSDT","c":0.898,"p":-0.0904,"v":374417.2702,"h":1.0805,"l":0.8842},{"s":"ETHUSDT","b":"ETH","src":"binance","pair":"ETHUSDT","c":2333.13,"p":-3.174,"v":776169206.119974,"h":2413.75,"l":2305.61},{"s":"CXTUSDT","b":"CXT","src":"mexc","pair":"CXTUSDT","c":0.00511,"p":-0.0025,"v":70365.571723,"h":0.005169,"l":0.005059},{"s":"ILVUSDT","b":"ILV","src":"binance","pair":"ILVUSDT","c":4.61,"p":-1.915,"v":428067.27665,"h":4.74,"l":4.5},{"s":"GWCUSDT","b":"GWC","src":"mexc","pair":"GWCUSDT","c":0.00701,"p":-0.0112,"v":14580.0792,"h":0.00711,"l":0.00628},{"s":"WLDUSDT","b":"WLD","src":"binance","pair":"WLDUSDT","c":0.2621,"p":-2.165,"v":7212405.70245,"h":0.2739,"l":0.2588},{"s":"JCTUSDT","b":"JCT","src":"mexc","pair":"JCTUSDT","c":0.002504,"p":-0.0218,"v":55231.136587,"h":0.002586,"l":0.002347},{"s":"RVVUSDT","b":"RVV","src":"mexc","pair":"RVVUSDT","c":0.0001774,"p":-0.0155,"v":120213.2435564,"h":0.0001818,"l":0.000175},{"s":"STOSUSDT","b":"STOS","src":"mexc","pair":"STOSUSDT","c":0.01889,"p":-0.0083,"v":53618.16491,"h":0.01905,"l":0.01837},{"s":"ZEPHUSDT","b":"ZEPH","src":"mexc","pair":"ZEPHUSDT","c":0.3912,"p":0.003,"v":56332.5833,"h":0.4078,"l":0.38},{"s":"PACTUSDT","b":"PACT","src":"mexc","pair":"PACTUSDT","c":0.0000399,"p":0.023,"v":623.2237101,"h":0.0000407,"l":0.0000389},{"s":"SSVUSDT","b":"SSV","src":"binance","pair":"SSVUSDT","c":2.659,"p":-3.59,"v":851397.926715,"h":2.788,"l":2.594},{"s":"RCUSDT","b":"RC","src":"mexc","pair":"RCUSDT","c":0.00409,"p":0,"v":6070.84428,"h":0.00416,"l":0.00402},{"s":"AMZNONUSDT","b":"AMZNON","src":"mexc","pair":"AMZNONUSDT","c":257.22,"p":0.0176,"v":59122.58,"h":258.58,"l":252.08},{"s":"CAPTCHAUSDT","b":"CAPTCHA","src":"mexc","pair":"CAPTCHAUSDT","c":0.00007923,"p":0.0597,"v":63296.17533275,"h":0.00008997,"l":0.000071},{"s":"TRUFUSDT","b":"TRUF","src":"mexc","pair":"TRUFUSDT","c":0.0046,"p":0.0874,"v":55407.38641,"h":0.00482,"l":0.00421},{"s":"TLFUSDT","b":"TLF","src":"mexc","pair":"TLFUSDT","c":0.009917,"p":-0.0002,"v":55672.36665,"h":0.009948,"l":0.009876},{"s":"ACHRONUSDT","b":"ACHRON","src":"mexc","pair":"ACHRONUSDT","c":5.837,"p":-0.0342,"v":60376.608,"h":6.104,"l":5.823},{"s":"FUNTOKENUSDT","b":"FUNTOKEN","src":"mexc","pair":"FUNTOKENUSDT","c":0.0003411,"p":-0.1253,"v":118523.5258504,"h":0.0004123,"l":0.0002558},{"s":"KGENUSDT","b":"KGEN","src":"mexc","pair":"KGENUSDT","c":0.1614,"p":0.0639,"v":61360.2896,"h":0.1632,"l":0.1475},{"s":"AGIUSDT","b":"AGI","src":"mexc","pair":"AGIUSDT","c":0.01091,"p":-0.0135,"v":55663.16675,"h":0.01106,"l":0.01076},{"s":"FTTUSDT","b":"FTT","src":"binance","pair":"FTTUSDT","c":0.2908,"p":-2.807,"v":205052.860979,"h":0.2996,"l":0.2809},{"s":"AEVOUSDT","b":"AEVO","src":"binance","pair":"AEVOUSDT","c":0.0256,"p":-1.158,"v":238649.232835,"h":0.0263,"l":0.0247},{"s":"RHEAUSDT","b":"RHEA","src":"mexc","pair":"RHEAUSDT","c":0.009676,"p":-0.0162,"v":54147.110152,"h":0.009859,"l":0.00964},{"s":"HYPERUSDT","b":"HYPER","src":"binance","pair":"HYPERUSDT","c":0.0955,"p":-3.046,"v":748246.19738,"h":0.1,"l":0.0933},{"s":"WAXLUSDT","b":"WAXL","src":"mexc","pair":"WAXLUSDT","c":0.0607,"p":0.0602,"v":13166.71071,"h":0.06562,"l":0.05674},{"s":"GLDONUSDT","b":"GLDON","src":"mexc","pair":"GLDONUSDT","c":433.05,"p":-0.0019,"v":54769.88,"h":435.31,"l":429.9},{"s":"KIBSHIUSDT","b":"KIBSHI","src":"mexc","pair":"KIBSHIUSDT","c":0.000003649,"p":-0.0638,"v":11636.366534921,"h":0.000004223,"l":0.000003474},{"s":"XPXUSDT","b":"XPX","src":"mexc","pair":"XPXUSDT","c":0.0001903,"p":-0.1124,"v":55821.7303845,"h":0.0002147,"l":0.0001892},{"s":"EWJONUSDT","b":"EWJON","src":"mexc","pair":"EWJONUSDT","c":87.07,"p":-0.0093,"v":61164.68,"h":88.13,"l":86.67},{"s":"XLMUSDT","b":"XLM","src":"binance","pair":"XLMUSDT","c":0.1784,"p":-1.273,"v":8875711.2542,"h":0.181,"l":0.174},{"s":"CATUSDT","b":"CAT","src":"mexc","pair":"CATUSDT","c":0.000001887,"p":-0.045,"v":57771.205314061,"h":0.000001978,"l":0.000001803},{"s":"OLASUSDT","b":"OLAS","src":"mexc","pair":"OLASUSDT","c":0.0414,"p":-0.0258,"v":57602.3808,"h":0.0428,"l":0.041},{"s":"ORCAUSDT","b":"ORCA","src":"binance","pair":"ORCAUSDT","c":0.931,"p":-1.69,"v":348625.80759,"h":0.952,"l":0.915},{"s":"CALCIFYUSDT","b":"CALCIFY","src":"mexc","pair":"CALCIFYUSDT","c":0.004097,"p":-0.0739,"v":2045194.91704,"h":0.004752,"l":0.003812},{"s":"OORTUSDT","b":"OORT","src":"mexc","pair":"OORTUSDT","c":0.01696,"p":0.2019,"v":86692.06366,"h":0.02,"l":0.0141},{"s":"UUSDT","b":"U","src":"binance","pair":"UUSDT","c":0.9996,"p":-0.01,"v":7822541.4979,"h":0.9998,"l":0.9995},{"s":"FLDUSDT","b":"FLD","src":"mexc","pair":"FLDUSDT","c":2.5e-8,"p":-0.3055,"v":1265.5308235585,"h":3.6e-8,"l":2.01e-8},{"s":"USDMUSDT","b":"USDM","src":"mexc","pair":"USDMUSDT","c":0.99,"p":0.0034,"v":58134.4476,"h":0.9943,"l":0.9857},{"s":"GROKUSDT","b":"GROK","src":"mexc","pair":"GROKUSDT","c":0.0005657,"p":-0.0831,"v":74912.3102549,"h":0.0006338,"l":0.0005492},{"s":"RDWONUSDT","b":"RDWON","src":"mexc","pair":"RDWONUSDT","c":10.513,"p":-0.0667,"v":89114.203,"h":11.855,"l":10.505},{"s":"MCNUSDT","b":"MCN","src":"mexc","pair":"MCNUSDT","c":0.0898,"p":0.0044,"v":11029.7386,"h":0.0907,"l":0.0863},{"s":"LUFCUSDT","b":"LUFC","src":"mexc","pair":"LUFCUSDT","c":0.04076,"p":0.0363,"v":55313.42004,"h":0.04151,"l":0.03911},{"s":"KRLUSDT","b":"KRL","src":"mexc","pair":"KRLUSDT","c":0.1514,"p":0.0006,"v":784.2185,"h":0.1524,"l":0.1509},{"s":"IUPUSDT","b":"IUP","src":"mexc","pair":"IUPUSDT","c":0.0019,"p":-0.6935,"v":14930.549383,"h":0.0085,"l":0.001432},{"s":"TTMUSDT","b":"TTM","src":"mexc","pair":"TTMUSDT","c":0.002509,"p":-0.0055,"v":31.16838,"h":0.002523,"l":0.002509},{"s":"IDOSUSDT","b":"IDOS","src":"mexc","pair":"IDOSUSDT","c":0.01335,"p":0.0152,"v":946.7466,"h":0.01347,"l":0.01298},{"s":"BENQIUSDT","b":"BENQI","src":"mexc","pair":"BENQIUSDT","c":0.001655,"p":-0.0101,"v":55894.300645,"h":0.001673,"l":0.001623},{"s":"CORALUSDT","b":"CORAL","src":"mexc","pair":"CORALUSDT","c":0.0002299,"p":-0.0763,"v":164680.9129033,"h":0.0002499,"l":0.0002256},{"s":"CAPUSDT","b":"CAP","src":"mexc","pair":"CAPUSDT","c":0.09409,"p":-0.0015,"v":54115.87079,"h":0.09491,"l":0.09266},{"s":"SOLAXYUSDT","b":"SOLAXY","src":"mexc","pair":"SOLAXYUSDT","c":0.00005313,"p":-0.0399,"v":108456.62218594,"h":0.00005679,"l":0.000052},{"s":"LETSBONKUSDT","b":"LETSBONK","src":"mexc","pair":"LETSBONKUSDT","c":0.005985,"p":-0.0068,"v":55202.857458,"h":0.006261,"l":0.005861},{"s":"SOLUUSDT","b":"SOLU","src":"mexc","pair":"SOLUUSDT","c":0.0000377,"p":-0.35,"v":644857.47025835,"h":0.00007,"l":0.000024},{"s":"AAVEUSDT","b":"AAVE","src":"binance","pair":"AAVEUSDT","c":93.79,"p":-0.625,"v":15939968.58581,"h":95.59,"l":90.91},{"s":"LBTCUSDT","b":"LBTC","src":"mexc","pair":"LBTCUSDT","c":78225.84,"p":-0.0154,"v":52067.38,"h":79562.72,"l":77878.15},{"s":"IRUSDT","b":"IR","src":"mexc","pair":"IRUSDT","c":0.04236,"p":-0.2264,"v":257415.37165,"h":0.06271,"l":0.04076},{"s":"ASTUSDT","b":"AST","src":"binance","pair":"ASTUSDT","c":0.0261,"p":-5.776,"v":105362.9768,"h":0.0284,"l":0.0258},{"s":"ROVRUSDT","b":"ROVR","src":"mexc","pair":"ROVRUSDT","c":0.002129,"p":-0.0318,"v":69418.583462,"h":0.0022,"l":0.00212},{"s":"MOLTUSDT","b":"MOLT","src":"mexc","pair":"MOLTUSDT","c":0.00001306,"p":-0.0187,"v":57993.12996783,"h":0.00001351,"l":0.00001248},{"s":"ABELUSDT","b":"ABEL","src":"mexc","pair":"ABELUSDT","c":0.08965,"p":0.0012,"v":13308.27904,"h":0.09122,"l":0.08756},{"s":"CREPEUSDT","b":"CREPE","src":"mexc","pair":"CREPEUSDT","c":0.0001906,"p":-0.0195,"v":328.3218847,"h":0.0002013,"l":0.0001902},{"s":"CHEEMSUSDT","b":"CHEEMS","src":"mexc","pair":"CHEEMSUSDT","c":5.838e-7,"p":-0.0337,"v":58238.0653443633,"h":6.22e-7,"l":5.651e-7},{"s":"TUPUSDT","b":"TUP","src":"mexc","pair":"TUPUSDT","c":0.0026,"p":-0.0647,"v":1233.41363,"h":0.00278,"l":0.00258},{"s":"TIBBIRUSDT","b":"TIBBIR","src":"mexc","pair":"TIBBIRUSDT","c":0.1477,"p":-0.0483,"v":94135.5525,"h":0.15901,"l":0.145},{"s":"CUSDT","b":"C","src":"binance","pair":"CUSDT","c":0.0867,"p":6.12,"v":2878215.28165,"h":0.0894,"l":0.0795},{"s":"BFTUSDT","b":"BFT","src":"mexc","pair":"BFTUSDT","c":0.022177,"p":-0.0008,"v":56840.711558,"h":0.022567,"l":0.0219},{"s":"WLUSDT","b":"WL","src":"mexc","pair":"WLUSDT","c":0.00793,"p":-0.0615,"v":5520.93085,"h":0.00853,"l":0.00752},{"s":"COOKUSDT","b":"COOK","src":"mexc","pair":"COOKUSDT","c":0.003094,"p":0.017,"v":54817.56226,"h":0.003109,"l":0.003032},{"s":"PAWUSDT","b":"PAW","src":"mexc","pair":"PAWUSDT","c":3.864e-10,"p":0.2569,"v":54840.00970756771,"h":5.02e-10,"l":2.937e-10},{"s":"ORTAUSDT","b":"ORTA","src":"mexc","pair":"ORTAUSDT","c":0.0988,"p":0.0845,"v":1184.6686,"h":0.0988,"l":0.09},{"s":"OPUSDT","b":"OP","src":"binance","pair":"OPUSDT","c":0.1224,"p":-2.934,"v":2809880.17843,"h":0.1282,"l":0.1177},{"s":"U2UUSDT","b":"U2U","src":"mexc","pair":"U2UUSDT","c":0.0004143,"p":-0.0112,"v":57908.7853816,"h":0.000428,"l":0.0004121},{"s":"AIXUSDT","b":"AIX","src":"mexc","pair":"AIXUSDT","c":1.234284,"p":0.1779,"v":837076.695667,"h":1.449161,"l":1.035397},{"s":"SOLXUSDT","b":"SOLX","src":"mexc","pair":"SOLXUSDT","c":0.0000045,"p":-0.1948,"v":28626.978574561,"h":0.0000056,"l":0.000003849},{"s":"WUSDT","b":"W","src":"binance","pair":"WUSDT","c":0.0129,"p":-0.769,"v":1804367.80241,"h":0.0133,"l":0.0124},{"s":"TADAUSDT","b":"TADA","src":"mexc","pair":"TADAUSDT","c":0.000477,"p":-0.0185,"v":8963.17989,"h":0.000494,"l":0.000468},{"s":"RABIUSDT","b":"RABI","src":"mexc","pair":"RABIUSDT","c":0.0007772,"p":-0.0091,"v":35992.6577252,"h":0.0007888,"l":0.0007704},{"s":"POLSUSDT","b":"POLS","src":"binance","pair":"POLSUSDT","c":0.3079,"p":-2.161,"v":285231.01397,"h":0.3191,"l":0.305},{"s":"ENMUSDT","b":"ENM","src":"mexc","pair":"ENMUSDT","c":2.88,"p":-0.2403,"v":2099011.972,"h":6,"l":2.81},{"s":"SOFIONUSDT","b":"SOFION","src":"mexc","pair":"SOFIONUSDT","c":18.6,"p":-0.0215,"v":59087.76,"h":19.16,"l":18.52},{"s":"ALTLAYERUSDT","b":"ALTLAYER","src":"mexc","pair":"ALTLAYERUSDT","c":0.007833,"p":0.0274,"v":60140.956032,"h":0.007931,"l":0.007525},{"s":"LITUSDT","b":"LIT","src":"binance","pair":"LITUSDT","c":0.743,"p":5.241,"v":799655.0663,"h":0.755,"l":0.656},{"s":"CRWDONUSDT","b":"CRWDON","src":"mexc","pair":"CRWDONUSDT","c":449.32,"p":-0.0292,"v":61831.55,"h":464.5,"l":443.36},{"s":"SMTUSDT","b":"SMT","src":"mexc","pair":"SMTUSDT","c":0.0442,"p":-0.0515,"v":55375.1621,"h":0.0493,"l":0.0424},{"s":"TRACUSDT","b":"TRAC","src":"mexc","pair":"TRACUSDT","c":0.2929,"p":-0.0054,"v":73620.8923,"h":0.2948,"l":0.2796},{"s":"HEARTUSDT","b":"HEART","src":"mexc","pair":"HEARTUSDT","c":0.0004768,"p":-0.016,"v":58918.1763647,"h":0.000488,"l":0.0004736},{"s":"TAPUSDT","b":"TAP","src":"mexc","pair":"TAPUSDT","c":0.3444,"p":-0.4019,"v":149055.4821,"h":0.7458,"l":0.3055},{"s":"SRDSUSDT","b":"SRDS","src":"mexc","pair":"SRDSUSDT","c":0.01866,"p":0,"v":57131.41927,"h":0.01868,"l":0.01862},{"s":"MLTUSDT","b":"MLT","src":"mexc","pair":"MLTUSDT","c":0.01822,"p":-0.0256,"v":2358.69321,"h":0.0192,"l":0.01784},{"s":"SOILUSDT","b":"SOIL","src":"mexc","pair":"SOILUSDT","c":0.09526,"p":0.0027,"v":5727.60945,"h":0.09799,"l":0.09321},{"s":"VERTUSDT","b":"VERT","src":"mexc","pair":"VERTUSDT","c":0.0008344,"p":-0.005,"v":42496.0431472,"h":0.000844,"l":0.0008281},{"s":"KASUSDT","b":"KAS","src":"mexc","pair":"KASUSDT","c":0.034474,"p":-0.0151,"v":914165.187918,"h":0.035378,"l":0.033259},{"s":"DOGEGOVUSDT","b":"DOGEGOV","src":"mexc","pair":"DOGEGOVUSDT","c":0.002406,"p":-0.0889,"v":58499.585563,"h":0.002805,"l":0.002381},{"s":"ZNDUSDT","b":"ZND","src":"mexc","pair":"ZNDUSDT","c":0.000714,"p":0.0243,"v":6928.546175,"h":0.000805,"l":0.000639},{"s":"ECORUSDT","b":"ECOR","src":"mexc","pair":"ECORUSDT","c":0.02526,"p":-0.0109,"v":36045.79545,"h":0.02556,"l":0.02502},{"s":"EURRUSDT","b":"EURR","src":"mexc","pair":"EURRUSDT","c":1.169,"p":-0.0042,"v":556.509,"h":1.211,"l":1.167},{"s":"JPMONUSDT","b":"JPMON","src":"mexc","pair":"JPMONUSDT","c":316.5,"p":0.0012,"v":55560.51,"h":317.93,"l":313.74},{"s":"CRTRUSDT","b":"CRTR","src":"mexc","pair":"CRTRUSDT","c":0.006489,"p":0.1721,"v":63155.961704,"h":0.0073,"l":0.005527},{"s":"MCRTUSDT","b":"MCRT","src":"mexc","pair":"MCRTUSDT","c":0.0001014,"p":-0.0029,"v":26704.3026398,"h":0.0001029,"l":0.0001007},{"s":"CTCUSDT","b":"CTC","src":"mexc","pair":"CTCUSDT","c":0.1454,"p":-0.0235,"v":62277.1244,"h":0.1493,"l":0.1433},{"s":"PUNDIAIUSDT","b":"PUNDIAI","src":"mexc","pair":"PUNDIAIUSDT","c":0.608,"p":-0.0152,"v":846.2321,"h":0.6319,"l":0.608},{"s":"OIL(USOON)USDT","b":"OIL(USOON)","src":"mexc","pair":"OIL(USOON)USDT","c":131.24,"p":0.0121,"v":121979.71,"h":134.97,"l":128.03},{"s":"DUSKUSDT","b":"DUSK","src":"binance","pair":"DUSKUSDT","c":0.1353,"p":-4.382,"v":788626.522,"h":0.1435,"l":0.1346},{"s":"DGMAUSDT","b":"DGMA","src":"mexc","pair":"DGMAUSDT","c":0.0457,"p":0.0124,"v":87890.54045,"h":0.04581,"l":0.04489},{"s":"R2USDT","b":"R2","src":"mexc","pair":"R2USDT","c":0.003689,"p":0.0368,"v":65546.493187,"h":0.004402,"l":0.003481},{"s":"ALICEUSDT","b":"ALICE","src":"binance","pair":"ALICEUSDT","c":0.1483,"p":-1.133,"v":990375.074136,"h":0.154,"l":0.1438},{"s":"GCOINUSDT","b":"GCOIN","src":"mexc","pair":"GCOINUSDT","c":0.0005066,"p":0.0236,"v":535783.7837915,"h":0.00053,"l":0.0004908},{"s":"PUFFERUSDT","b":"PUFFER","src":"mexc","pair":"PUFFERUSDT","c":0.0243,"p":-0.0433,"v":53630.2186,"h":0.0254,"l":0.0238},{"s":"CVXUSDT","b":"CVX","src":"binance","pair":"CVXUSDT","c":1.793,"p":-4.22,"v":258043.057517,"h":1.872,"l":1.749},{"s":"FARTCOINUSDT","b":"FARTCOIN","src":"mexc","pair":"FARTCOINUSDT","c":0.20128,"p":-0.0365,"v":522570.99809,"h":0.21195,"l":0.19366},{"s":"ASTEROIDUSDT","b":"ASTEROID","src":"mexc","pair":"ASTEROIDUSDT","c":0.00031618,"p":-0.2044,"v":3598129.81690777,"h":0.00047,"l":0.00029752},{"s":"PEPECOINUSDT","b":"PEPECOIN","src":"mexc","pair":"PEPECOINUSDT","c":0.09313,"p":-0.0723,"v":55147.67596,"h":0.10201,"l":0.09266},{"s":"BARUSDT","b":"BAR","src":"binance","pair":"BARUSDT","c":0.478,"p":-0.624,"v":191130.13041,"h":0.489,"l":0.469},{"s":"PANTHERUSDT","b":"PANTHER","src":"mexc","pair":"PANTHERUSDT","c":0.009205,"p":0.096,"v":60314.733908,"h":0.013748,"l":0.008038},{"s":"AGGONUSDT","b":"AGGON","src":"mexc","pair":"AGGONUSDT","c":102.2,"p":-0.0013,"v":55096.24,"h":102.57,"l":102.03},{"s":"HARRYUSDT","b":"HARRY","src":"mexc","pair":"HARRYUSDT","c":0.024,"p":-0.0786,"v":131629.82322,"h":0.02725,"l":0.02257},{"s":"TRVLUSDT","b":"TRVL","src":"mexc","pair":"TRVLUSDT","c":0.001003,"p":-0.0308,"v":54979.6766935,"h":0.0010397,"l":0.0009891},{"s":"MANYUUSDT","b":"MANYU","src":"mexc","pair":"MANYUUSDT","c":6.544e-9,"p":-0.0178,"v":132505.93452082874,"h":7.3e-9,"l":6.301e-9},{"s":"AUKIUSDT","b":"AUKI","src":"mexc","pair":"AUKIUSDT","c":0.006022,"p":-0.02,"v":4410.136983,"h":0.00639,"l":0.005903},{"s":"TNKUSDT","b":"TNK","src":"mexc","pair":"TNKUSDT","c":0.31175,"p":-0.3348,"v":122531.18344,"h":0.53,"l":0.271},{"s":"CAKEUSDT","b":"CAKE","src":"binance","pair":"CAKEUSDT","c":1.51,"p":-1.821,"v":4264156.58323,"h":1.538,"l":1.486},{"s":"CTAUSDT","b":"CTA","src":"mexc","pair":"CTAUSDT","c":0.01166,"p":0.0069,"v":693.61651,"h":0.01176,"l":0.01095},{"s":"GWEIUSDT","b":"GWEI","src":"mexc","pair":"GWEIUSDT","c":0.0977,"p":-0.0965,"v":56050.27142,"h":0.11558,"l":0.0974},{"s":"PYPLONUSDT","b":"PYPLON","src":"mexc","pair":"PYPLONUSDT","c":50.04,"p":-0.026,"v":59612.37,"h":52.27,"l":49.62},{"s":"1R0RUSDT","b":"1R0R","src":"mexc","pair":"1R0RUSDT","c":0.000906,"p":-0.0299,"v":33154.024293,"h":0.00094,"l":0.000898},{"s":"ALMANAKUSDT","b":"ALMANAK","src":"mexc","pair":"ALMANAKUSDT","c":0.002096,"p":-0.0014,"v":57688.386605,"h":0.002136,"l":0.002},{"s":"SAGAUSDT","b":"SAGA","src":"binance","pair":"SAGAUSDT","c":0.01762,"p":-2.22,"v":2928699.498036,"h":0.01863,"l":0.01653},{"s":"USUALUSDT","b":"USUAL","src":"binance","pair":"USUALUSDT","c":0.01468,"p":0.136,"v":390796.767497,"h":0.01493,"l":0.01418},{"s":"MICHIUSDT","b":"MICHI","src":"mexc","pair":"MICHIUSDT","c":0.001455,"p":-0.0837,"v":406.726205,"h":0.001588,"l":0.001389},{"s":"VSTONUSDT","b":"VSTON","src":"mexc","pair":"VSTONUSDT","c":158.15,"p":0.0142,"v":55260.04,"h":158.41,"l":155.72},{"s":"PONDUSDT","b":"POND","src":"binance","pair":"PONDUSDT","c":0.00242,"p":-1.626,"v":113096.54066,"h":0.00246,"l":0.00236},{"s":"CRATUSDT","b":"CRAT","src":"mexc","pair":"CRATUSDT","c":0.003496,"p":-0.0291,"v":47589.115606,"h":0.003601,"l":0.003488},{"s":"LAZIOUSDT","b":"LAZIO","src":"binance","pair":"LAZIOUSDT","c":0.654,"p":-1.802,"v":206290.35464,"h":0.669,"l":0.647},{"s":"LUMIUSDT","b":"LUMI","src":"mexc","pair":"LUMIUSDT","c":0.001816,"p":0.0207,"v":30662.110151,"h":0.00187,"l":0.001765},{"s":"BTYUSDT","b":"BTY","src":"mexc","pair":"BTYUSDT","c":0.03308,"p":0.0024,"v":119598.3203,"h":0.03329,"l":0.03204},{"s":"我踏马来了USDT","b":"我踏马来了","src":"mexc","pair":"我踏马来了USDT","c":0.011488,"p":0.0634,"v":59050.362077,"h":0.011743,"l":0.010651},{"s":"NUTXUSDT","b":"NUTX","src":"mexc","pair":"NUTXUSDT","c":2.4097e-8,"p":0,"v":0,"h":2.4097e-8,"l":2.4097e-8},{"s":"MAGATRUMPUSDT","b":"MAGATRUMP","src":"mexc","pair":"MAGATRUMPUSDT","c":0.04041,"p":-0.0606,"v":56301.32176,"h":0.05,"l":0.04021},{"s":"ETHFIUSDT","b":"ETHFI","src":"binance","pair":"ETHFIUSDT","c":0.459,"p":-2.132,"v":1954192.0007,"h":0.472,"l":0.446},{"s":"JASMYUSDT","b":"JASMY","src":"binance","pair":"JASMYUSDT","c":0.00568,"p":-1.73,"v":853242.34214,"h":0.00582,"l":0.0056},{"s":"NXRAUSDT","b":"NXRA","src":"mexc","pair":"NXRAUSDT","c":0.00204,"p":-0.0285,"v":3360.041179,"h":0.002161,"l":0.002001},{"s":"NEARUSDT","b":"NEAR","src":"binance","pair":"NEARUSDT","c":1.409,"p":-0.914,"v":10869217.1084,"h":1.424,"l":1.37},{"s":"NOWONUSDT","b":"NOWON","src":"mexc","pair":"NOWONUSDT","c":426.4,"p":-0.1702,"v":88399.47,"h":515.41,"l":425.93},{"s":"WKCUSDT","b":"WKC","src":"mexc","pair":"WKCUSDT","c":9.808e-8,"p":-0.0727,"v":91870.16933606676,"h":1.0747e-7,"l":9.604e-8},{"s":"POLYXUSDT","b":"POLYX","src":"binance","pair":"POLYXUSDT","c":0.0505,"p":-1.942,"v":278461.23996,"h":0.0518,"l":0.0492},{"s":"GRTUSDT","b":"GRT","src":"binance","pair":"GRTUSDT","c":0.02476,"p":-2.327,"v":786706.41483,"h":0.02545,"l":0.02428},{"s":"SAUCEUSDT","b":"SAUCE","src":"mexc","pair":"SAUCEUSDT","c":0.02134,"p":-0.0134,"v":437.74133,"h":0.02163,"l":0.02128},{"s":"LNQUSDT","b":"LNQ","src":"mexc","pair":"LNQUSDT","c":0.003311,"p":-0.0244,"v":34862.063102,"h":0.003437,"l":0.003246},{"s":"IMOUSDT","b":"IMO","src":"mexc","pair":"IMOUSDT","c":0.4679,"p":-0.0122,"v":16848.8621,"h":0.4741,"l":0.4655},{"s":"CHOUSDT","b":"CHO","src":"mexc","pair":"CHOUSDT","c":0.0019689,"p":-0.1795,"v":24425.8578928,"h":0.0024039,"l":0.0018972},{"s":"RBTUSDT","b":"RBT","src":"mexc","pair":"RBTUSDT","c":127.17,"p":0.0025,"v":413.72,"h":127.17,"l":126.85},{"s":"OFCUSDT","b":"OFC","src":"mexc","pair":"OFCUSDT","c":0.05954,"p":-0.094,"v":149498.5106,"h":0.06859,"l":0.05727},{"s":"DDMTUSDT","b":"DDMT","src":"mexc","pair":"DDMTUSDT","c":0.07523,"p":-0.0055,"v":22935.12873,"h":0.07565,"l":0.07462},{"s":"AREAUSDT","b":"AREA","src":"mexc","pair":"AREAUSDT","c":0.01517,"p":-0.0716,"v":2624.48954,"h":0.01634,"l":0.01401},{"s":"NEWTUSDT","b":"NEWT","src":"binance","pair":"NEWTUSDT","c":0.077,"p":-2.408,"v":535786.06259,"h":0.0797,"l":0.0753},{"s":"GATAUSDT","b":"GATA","src":"mexc","pair":"GATAUSDT","c":0.002188,"p":-0.0457,"v":52011.478771,"h":0.002313,"l":0.002069},{"s":"JGGLUSDT","b":"JGGL","src":"mexc","pair":"JGGLUSDT","c":2.1702,"p":-0.0215,"v":1596603.3732,"h":2.2363,"l":2.14},{"s":"RWAINCUSDT","b":"RWAINC","src":"mexc","pair":"RWAINCUSDT","c":0.00182,"p":0.0167,"v":1737.00268,"h":0.00182,"l":0.00178},{"s":"PROVEUSDT","b":"PROVE","src":"binance","pair":"PROVEUSDT","c":0.2455,"p":-3.079,"v":410034.67218,"h":0.2555,"l":0.2414},{"s":"PMGUSDT","b":"PMG","src":"mexc","pair":"PMGUSDT","c":0.0011845,"p":-0.0038,"v":3790.9415633,"h":0.0011953,"l":0.0011834},{"s":"WXTUSDT","b":"WXT","src":"mexc","pair":"WXTUSDT","c":0.019432,"p":-0.0139,"v":1077665.768198,"h":0.019737,"l":0.019247},{"s":"USELESSUSDT","b":"USELESS","src":"mexc","pair":"USELESSUSDT","c":0.043132,"p":-0.0019,"v":219459.140394,"h":0.044828,"l":0.040486},{"s":"OMIUSDT","b":"OMI","src":"mexc","pair":"OMIUSDT","c":0.0001422,"p":-0.1746,"v":278298.2696286,"h":0.0001724,"l":0.000137},{"s":"KILOUSDT","b":"KILO","src":"mexc","pair":"KILOUSDT","c":0.006196,"p":-0.0051,"v":54627.838959,"h":0.006237,"l":0.00619},{"s":"GINIUSDT","b":"GINI","src":"mexc","pair":"GINIUSDT","c":0.04042,"p":-0.0095,"v":48817.20408,"h":0.04095,"l":0.04005},{"s":"NCUSDT","b":"NC","src":"mexc","pair":"NCUSDT","c":0.000901,"p":-0.0153,"v":36331.1468137,"h":0.001204,"l":0.000885},{"s":"FOGUSDT","b":"FOG","src":"mexc","pair":"FOGUSDT","c":0.01262,"p":-0.0511,"v":919.02746,"h":0.01339,"l":0.01205},{"s":"FREEDOMOFMONEYUSDT","b":"FREEDOMOFMONEY","src":"mexc","pair":"FREEDOMOFMONEYUSDT","c":0.008408,"p":-0.0486,"v":57447.046293,"h":0.0112,"l":0.008158},{"s":"SPYONUSDT","b":"SPYON","src":"mexc","pair":"SPYONUSDT","c":717.16,"p":0.0027,"v":67354.98,"h":718.18,"l":711.81},{"s":"MXSOLUSDT","b":"MXSOL","src":"mexc","pair":"MXSOLUSDT","c":91.19,"p":-0.0217,"v":57795.11,"h":93.41,"l":90.1},{"s":"VINEUSDT","b":"VINE","src":"mexc","pair":"VINEUSDT","c":0.01913,"p":-0.043,"v":59529.30015,"h":0.02008,"l":0.01863},{"s":"XGZUSDT","b":"XGZ","src":"mexc","pair":"XGZUSDT","c":151.46,"p":-0.0014,"v":110083.26,"h":152.27,"l":149.12},{"s":"ABXUSDT","b":"ABX","src":"mexc","pair":"ABXUSDT","c":0.010622,"p":-0.1139,"v":44234.887459,"h":0.012,"l":0.010333},{"s":"QQQONUSDT","b":"QQQON","src":"mexc","pair":"QQQONUSDT","c":656.94,"p":0.0053,"v":61163.29,"h":658,"l":651.57},{"s":"OSMOUSDT","b":"OSMO","src":"binance","pair":"OSMOUSDT","c":0.0322,"p":-0.31,"v":147622.171925,"h":0.0325,"l":0.0315},{"s":"NETXUSDT","b":"NETX","src":"mexc","pair":"NETXUSDT","c":0.5181,"p":-0.0467,"v":56099.5328,"h":0.549,"l":0.5101},{"s":"BRISEUSDT","b":"BRISE","src":"mexc","pair":"BRISEUSDT","c":2.308e-8,"p":0.0167,"v":321419.2360491698,"h":2.41e-8,"l":2.168e-8},{"s":"FTUSDT","b":"FT","src":"mexc","pair":"FTUSDT","c":0.07581,"p":0.1051,"v":77279.54724,"h":0.08106,"l":0.06799},{"s":"2ZUSDT","b":"2Z","src":"binance","pair":"2ZUSDT","c":0.08308,"p":-3.418,"v":402479.6468,"h":0.0871,"l":0.08002},{"s":"PANWONUSDT","b":"PANWON","src":"mexc","pair":"PANWONUSDT","c":173.18,"p":-0.0318,"v":60233.51,"h":180.59,"l":171.34},{"s":"HOPRUSDT","b":"HOPR","src":"mexc","pair":"HOPRUSDT","c":0.02152,"p":-0.0164,"v":55528.68602,"h":0.02192,"l":0.02119},{"s":"BINDERUSDT","b":"BINDER","src":"mexc","pair":"BINDERUSDT","c":0.00085,"p":-0.0127,"v":1087.466611,"h":0.000875,"l":0.000841},{"s":"FRTSUSDT","b":"FRTS","src":"mexc","pair":"FRTSUSDT","c":0.000012058,"p":0.0058,"v":44496.309720044,"h":0.00001218,"l":0.000011801},{"s":"ABNBONUSDT","b":"ABNBON","src":"mexc","pair":"ABNBONUSDT","c":141.95,"p":-0.0085,"v":57157.79,"h":145.17,"l":141.73},{"s":"WALUSDT","b":"WAL","src":"binance","pair":"WALUSDT","c":0.0716,"p":-3.374,"v":320957.03419,"h":0.0746,"l":0.0697},{"s":"KAIAUSDT","b":"KAIA","src":"binance","pair":"KAIAUSDT","c":0.0483,"p":-1.025,"v":533244.73394,"h":0.0489,"l":0.0471},{"s":"DEGOUSDT","b":"DEGO","src":"binance","pair":"DEGOUSDT","c":0.119,"p":13.333,"v":1790039.94821,"h":0.139,"l":0.1},{"s":"ASIUSDT","b":"ASI","src":"mexc","pair":"ASIUSDT","c":0.001322,"p":-0.0045,"v":2.659834,"h":0.001328,"l":0.001322},{"s":"RONUSDT","b":"RON","src":"mexc","pair":"RONUSDT","c":0.09457,"p":-0.0315,"v":59001.1198,"h":0.09827,"l":0.09222},{"s":"NILUSDT","b":"NIL","src":"binance","pair":"NILUSDT","c":0.04096,"p":0.294,"v":1332561.826474,"h":0.04288,"l":0.03848},{"s":"P2PUSDT","b":"P2P","src":"mexc","pair":"P2PUSDT","c":0.0001351,"p":-0.0252,"v":26207.3181866,"h":0.0001401,"l":0.0001307},{"s":"PORTOUSDT","b":"PORTO","src":"binance","pair":"PORTOUSDT","c":0.958,"p":-0.828,"v":131412.4948,"h":0.976,"l":0.937},{"s":"MENGOUSDT","b":"MENGO","src":"mexc","pair":"MENGOUSDT","c":0.04732,"p":0.0027,"v":56814.34043,"h":0.04735,"l":0.04679},{"s":"MTRGUSDT","b":"MTRG","src":"mexc","pair":"MTRGUSDT","c":0.0195,"p":-0.0136,"v":57114.23646,"h":0.0198,"l":0.01941},{"s":"BEAMUSDT","b":"BEAM","src":"binance","pair":"BEAMUSDT","c":0.0652,"p":3.165,"v":739250.4197,"h":0.068,"l":0.0631},{"s":"CESUSDT","b":"CES","src":"mexc","pair":"CESUSDT","c":0.7666,"p":-0.0036,"v":103714.7348,"h":0.774,"l":0.753},{"s":"NFPUSDT","b":"NFP","src":"binance","pair":"NFPUSDT","c":0.01483,"p":-0.537,"v":156842.2605,"h":0.01512,"l":0.01413},{"s":"SLCUSDT","b":"SLC","src":"mexc","pair":"SLCUSDT","c":0.00003629,"p":-0.061,"v":62106.57705186,"h":0.00004095,"l":0.00003624},{"s":"KAVAUSDT","b":"KAVA","src":"binance","pair":"KAVAUSDT","c":0.06089,"p":1.925,"v":1060040.414582,"h":0.0617,"l":0.05855},{"s":"OKLOONUSDT","b":"OKLOON","src":"mexc","pair":"OKLOONUSDT","c":76.39,"p":0.1365,"v":107089.67,"h":80.04,"l":66.84},{"s":"MASUSDT","b":"MAS","src":"mexc","pair":"MASUSDT","c":0.0038,"p":0.0052,"v":55796.95059,"h":0.00382,"l":0.00374},{"s":"STARHEROESUSDT","b":"STARHEROES","src":"mexc","pair":"STARHEROESUSDT","c":0.001402,"p":-0.0084,"v":50614.539635,"h":0.00142,"l":0.001401},{"s":"UMAUSDT","b":"UMA","src":"binance","pair":"UMAUSDT","c":0.479,"p":-2.245,"v":433031.6301,"h":0.496,"l":0.466},{"s":"BTCMTUSDT","b":"BTCMT","src":"mexc","pair":"BTCMTUSDT","c":0.664,"p":-0.0213,"v":69108.051,"h":0.6906,"l":0.6409},{"s":"BONKUSDT","b":"BONK","src":"binance","pair":"BONKUSDT","c":0.0000065,"p":0.464,"v":6625335.02194651,"h":0.0000066,"l":0.00000616},{"s":"PORT3USDT","b":"PORT3","src":"mexc","pair":"PORT3USDT","c":0.0014096,"p":-0.0343,"v":56472.6823917,"h":0.0015614,"l":0.0012411},{"s":"QTUMUSDT","b":"QTUM","src":"binance","pair":"QTUMUSDT","c":0.91,"p":-1.728,"v":191261.2316,"h":0.926,"l":0.883},{"s":"HUNDUSDT","b":"HUND","src":"mexc","pair":"HUNDUSDT","c":0.0004994,"p":-0.0961,"v":25403.0317505,"h":0.0005533,"l":0.000492},{"s":"XELSUSDT","b":"XELS","src":"mexc","pair":"XELSUSDT","c":0.027868,"p":0.003,"v":44472.347518,"h":0.027868,"l":0.027778},{"s":"TBKUSDT","b":"TBK","src":"mexc","pair":"TBKUSDT","c":0.6437,"p":-0.0074,"v":45036.4608,"h":0.6521,"l":0.6409},{"s":"FLOWUSDT","b":"FLOW","src":"binance","pair":"FLOWUSDT","c":0.039,"p":1.115,"v":1091821.3793101,"h":0.03945,"l":0.037},{"s":"LUNRONUSDT","b":"LUNRON","src":"mexc","pair":"LUNRONUSDT","c":27.46,"p":-0.0618,"v":71624.27,"h":30.01,"l":27.44},{"s":"MEMEFIUSDT","b":"MEMEFI","src":"mexc","pair":"MEMEFIUSDT","c":0.000134,"p":-0.0139,"v":53272.1285689,"h":0.0001408,"l":0.000131},{"s":"CLGOUSDT","b":"CLGO","src":"mexc","pair":"CLGOUSDT","c":0.01656,"p":0.0337,"v":9404.80172,"h":0.01689,"l":0.01581},{"s":"RIZUSDT","b":"RIZ","src":"mexc","pair":"RIZUSDT","c":0.0001209,"p":-0.0041,"v":47473.2960192,"h":0.0001234,"l":0.0001168},{"s":"NKEONUSDT","b":"NKEON","src":"mexc","pair":"NKEONUSDT","c":45.5,"p":-0.02,"v":56755.04,"h":46.63,"l":45.46},{"s":"BIGTIMEUSDT","b":"BIGTIME","src":"binance","pair":"BIGTIMEUSDT","c":0.01318,"p":-2.659,"v":228407.12525,"h":0.01363,"l":0.01284},{"s":"BSVUSDT","b":"BSV","src":"mexc","pair":"BSVUSDT","c":15.78,"p":-0.033,"v":80566.94,"h":16.34,"l":15.47},{"s":"DIMEUSDT","b":"DIME","src":"mexc","pair":"DIMEUSDT","c":0.02086,"p":0.0578,"v":213.31381,"h":0.02086,"l":0.01972},{"s":"QUAIUSDT","b":"QUAI","src":"mexc","pair":"QUAIUSDT","c":0.0357,"p":0.0353,"v":146143.51982,"h":0.0371,"l":0.03384},{"s":"1INCHUSDT","b":"1INCH","src":"binance","pair":"1INCHUSDT","c":0.0958,"p":-1.945,"v":455023.16633,"h":0.0978,"l":0.094},{"s":"LBAIUSDT","b":"LBAI","src":"mexc","pair":"LBAIUSDT","c":0.000001301,"p":-0.0952,"v":13263.470895619,"h":0.000001649,"l":0.000001298},{"s":"LLUSDT","b":"LL","src":"mexc","pair":"LLUSDT","c":0.003236,"p":0.0021,"v":48006.130386,"h":0.00324,"l":0.003224},{"s":"MXNAUSDT","b":"MXNA","src":"mexc","pair":"MXNAUSDT","c":0.00394,"p":-0.008,"v":51181.35866,"h":0.003972,"l":0.003888},{"s":"BDXNUSDT","b":"BDXN","src":"mexc","pair":"BDXNUSDT","c":0.001871,"p":-0.0219,"v":67085.332482,"h":0.002111,"l":0.001866},{"s":"AIAUSDT","b":"AIA","src":"mexc","pair":"AIAUSDT","c":0.05664,"p":-0.0324,"v":201613.39647,"h":0.06031,"l":0.05555},{"s":"AURASOLUSDT","b":"AURASOL","src":"mexc","pair":"AURASOLUSDT","c":0.008905,"p":-0.0445,"v":57019.167935,"h":0.009425,"l":0.008715},{"s":"GFIUSDT","b":"GFI","src":"mexc","pair":"GFIUSDT","c":0.1341,"p":-0.0352,"v":58840.3534,"h":0.1449,"l":0.1339},{"s":"RFRMUSDT","b":"RFRM","src":"mexc","pair":"RFRMUSDT","c":0.001797,"p":-0.0022,"v":22647.644458,"h":0.001803,"l":0.001791},{"s":"WAVESUSDT","b":"WAVES","src":"binance","pair":"WAVESUSDT","c":1.076,"p":11.967,"v":438682.24606,"h":1.082,"l":0.951},{"s":"PITUSDT","b":"PIT","src":"mexc","pair":"PITUSDT","c":1.45e-10,"p":-0.0365,"v":55409.145239779325,"h":1.529e-10,"l":1.424e-10},{"s":"PIXELUSDT","b":"PIXEL","src":"binance","pair":"PIXELUSDT","c":0.00746,"p":-1.192,"v":1096533.152088,"h":0.00767,"l":0.00734},{"s":"币安人生USDT","b":"币安人生","src":"binance","pair":"币安人生USDT","c":0.3499,"p":-11.012,"v":56357777.13804,"h":0.4032,"l":0.3257},{"s":"DPENGUUSDT","b":"DPENGU","src":"mexc","pair":"DPENGUUSDT","c":0.001018,"p":-0.0286,"v":8903.931471,"h":0.001065,"l":0.001002},{"s":"DYMUSDT","b":"DYM","src":"binance","pair":"DYMUSDT","c":0.0182,"p":-0.546,"v":1215861.28921,"h":0.0186,"l":0.0174},{"s":"XRPHUSDT","b":"XRPH","src":"mexc","pair":"XRPHUSDT","c":0.01637,"p":-0.0203,"v":20978.87656,"h":0.01721,"l":0.01576},{"s":"RTXUSDT","b":"RTX","src":"mexc","pair":"RTXUSDT","c":1.45,"p":-0.0313,"v":1672267.545,"h":2.533,"l":1.41},{"s":"BLUEUSDT","b":"BLUE","src":"mexc","pair":"BLUEUSDT","c":0.01775,"p":-0.0011,"v":55298.80483,"h":0.01846,"l":0.01702},{"s":"CARROTUSDT","b":"CARROT","src":"mexc","pair":"CARROTUSDT","c":3.6e-8,"p":-0.027,"v":554.611542238,"h":7.9e-8,"l":3.3e-8},{"s":"AIOTUSDT","b":"AIOT","src":"mexc","pair":"AIOTUSDT","c":0.041704,"p":-0.017,"v":109375.527174,"h":0.04479,"l":0.038019},{"s":"SUTUSDT","b":"SUT","src":"mexc","pair":"SUTUSDT","c":0.68,"p":-0.0422,"v":11338.969,"h":0.757,"l":0.676},{"s":"BLUBUSDT","b":"BLUB","src":"mexc","pair":"BLUBUSDT","c":3.44e-9,"p":-0.0117,"v":57412.690651183475,"h":3.531e-9,"l":3.194e-9},{"s":"SHXUSDT","b":"SHX","src":"mexc","pair":"SHXUSDT","c":0.005518,"p":-0.0575,"v":190973.031945,"h":0.005861,"l":0.005325},{"s":"DEGENUSDT","b":"DEGEN","src":"mexc","pair":"DEGENUSDT","c":0.0006835,"p":-0.0964,"v":55190.5986574,"h":0.0007795,"l":0.0006265},{"s":"CPOOLUSDT","b":"CPOOL","src":"mexc","pair":"CPOOLUSDT","c":0.02822,"p":-0.0433,"v":98604.68685,"h":0.03203,"l":0.0275},{"s":"EVAAUSDT","b":"EVAA","src":"mexc","pair":"EVAAUSDT","c":0.6173,"p":-0.1688,"v":206233.331,"h":0.7588,"l":0.6147},{"s":"RDNTUSDT","b":"RDNT","src":"binance","pair":"RDNTUSDT","c":0.00328,"p":-19.212,"v":1095822.91302,"h":0.0045,"l":0.00321},{"s":"ARKUSDT","b":"ARK","src":"binance","pair":"ARKUSDT","c":0.1724,"p":-1.033,"v":57350.428,"h":0.1762,"l":0.1683},{"s":"TERRAUSDT","b":"TERRA","src":"mexc","pair":"TERRAUSDT","c":0.001155,"p":0.0078,"v":122.644659,"h":0.001209,"l":0.001101},{"s":"FFUSDT","b":"FF","src":"binance","pair":"FFUSDT","c":0.0726,"p":-2.824,"v":1657260.90093,"h":0.07514,"l":0.07174},{"s":"AURUSDT","b":"AUR","src":"mexc","pair":"AURUSDT","c":0.329,"p":-0.0087,"v":72785.7723,"h":0.3324,"l":0.3254},{"s":"BABYDOGEUSDT","b":"BABYDOGE","src":"mexc","pair":"BABYDOGEUSDT","c":4.283e-10,"p":-0.0303,"v":83362.21158117273,"h":4.431e-10,"l":4.127e-10},{"s":"GMEONUSDT","b":"GMEON","src":"mexc","pair":"GMEONUSDT","c":25.84,"p":-0.0069,"v":58499.33,"h":26.79,"l":25.66},{"s":"CONUSDT","b":"CON","src":"mexc","pair":"CONUSDT","c":129.67,"p":-0.0153,"v":58084.05,"h":131.75,"l":129.23},{"s":"ANYONEUSDT","b":"ANYONE","src":"mexc","pair":"ANYONEUSDT","c":0.0897,"p":-0.0557,"v":16225.5598,"h":0.0972,"l":0.0868},{"s":"ALCHUSDT","b":"ALCH","src":"mexc","pair":"ALCHUSDT","c":0.08279,"p":0.0932,"v":72155.05843,"h":0.084,"l":0.07511},{"s":"NAVUSDT","b":"NAV","src":"mexc","pair":"NAVUSDT","c":0.03909,"p":-0.0048,"v":53756.40003,"h":0.03934,"l":0.03876},{"s":"OXTUSDT","b":"OXT","src":"binance","pair":"OXTUSDT","c":0.0094,"p":-4.082,"v":646795.506,"h":0.0124,"l":0.0092},{"s":"REGNONUSDT","b":"REGNON","src":"mexc","pair":"REGNONUSDT","c":761.94,"p":0.0178,"v":59785.2,"h":762.04,"l":744.56},{"s":"MRSOONUSDT","b":"MRSOON","src":"mexc","pair":"MRSOONUSDT","c":0.000002711,"p":0.4814,"v":62695.575228941,"h":0.000003256,"l":0.000001797},{"s":"TCOMUSDT","b":"TCOM","src":"mexc","pair":"TCOMUSDT","c":0.01025,"p":0.0078,"v":58424.82884,"h":0.01034,"l":0.0101},{"s":"AGROUSDT","b":"AGRO","src":"mexc","pair":"AGROUSDT","c":0.0001224,"p":0.0049,"v":232.7953761,"h":0.0001233,"l":0.0001218},{"s":"TAIXUSDT","b":"TAIX","src":"mexc","pair":"TAIXUSDT","c":0.00003996,"p":0.1371,"v":25469.38589872,"h":0.00004282,"l":0.00002452},{"s":"ASTRAIUSDT","b":"ASTRAI","src":"mexc","pair":"ASTRAIUSDT","c":0.000171,"p":-0.4222,"v":20509.202841,"h":0.0005,"l":0.000153},{"s":"MLCUSDT","b":"MLC","src":"mexc","pair":"MLCUSDT","c":0.0114,"p":0.0088,"v":19919.0325,"h":0.0115,"l":0.0112},{"s":"NMRUSDT","b":"NMR","src":"binance","pair":"NMRUSDT","c":9.27,"p":4.746,"v":3168781.8173,"h":9.81,"l":8.84},{"s":"VERDRAUSDT","b":"VERDRA","src":"mexc","pair":"VERDRAUSDT","c":0.13542,"p":-0.011,"v":101056.3041,"h":0.13719,"l":0.13328},{"s":"LCAPUSDT","b":"LCAP","src":"mexc","pair":"LCAPUSDT","c":6.616,"p":0.0099,"v":7917.335,"h":6.768,"l":6.551},{"s":"ATHUSDT","b":"ATH","src":"mexc","pair":"ATHUSDT","c":0.006031,"p":-0.0108,"v":78789.356855,"h":0.006135,"l":0.0058},{"s":"RAILUSDT","b":"RAIL","src":"mexc","pair":"RAILUSDT","c":1.6089,"p":-0.0314,"v":57637.1814,"h":1.7199,"l":1.4294},{"s":"XRUSDT","b":"XR","src":"mexc","pair":"XRUSDT","c":0.005034,"p":-0.0041,"v":19952.082416,"h":0.005095,"l":0.004957},{"s":"PALUSDT","b":"PAL","src":"mexc","pair":"PALUSDT","c":0.001366,"p":-0.0186,"v":55648.153062,"h":0.001394,"l":0.001359},{"s":"ASTRAUSDT","b":"ASTRA","src":"mexc","pair":"ASTRAUSDT","c":0.000063,"p":0.0063,"v":36.644998,"h":0.000065,"l":0.0000617},{"s":"PRCLUSDT","b":"PRCL","src":"mexc","pair":"PRCLUSDT","c":0.01406,"p":-0.0356,"v":5557.15388,"h":0.01458,"l":0.01365},{"s":"DCTUSDT","b":"DCT","src":"mexc","pair":"DCTUSDT","c":0.005633,"p":0.0001,"v":14367.239067,"h":0.005633,"l":0.005625},{"s":"LEOXUSDT","b":"LEOX","src":"mexc","pair":"LEOXUSDT","c":0.00743,"p":0.0026,"v":24.64304,"h":0.00744,"l":0.0074},{"s":"FWOGUSDT","b":"FWOG","src":"mexc","pair":"FWOGUSDT","c":0.004602,"p":0.0217,"v":62017.851832,"h":0.004713,"l":0.004376},{"s":"XCHNGUSDT","b":"XCHNG","src":"mexc","pair":"XCHNGUSDT","c":0.0003722,"p":0.0048,"v":75.4852179,"h":0.0004633,"l":0.0003702},{"s":"PUSHUSDT","b":"PUSH","src":"mexc","pair":"PUSHUSDT","c":0.011826,"p":0.0009,"v":69050.915371,"h":0.011855,"l":0.011645},{"s":"USDSUSDT","b":"USDS","src":"binance","pair":"USDSUSDT","c":0.9995,"p":0.01,"v":345040.3154,"h":0.9996,"l":0.9994},{"s":"XRPCUSDT","b":"XRPC","src":"mexc","pair":"XRPCUSDT","c":0.00016063,"p":-0.0078,"v":60.34733364,"h":0.00019795,"l":0.000145},{"s":"CGPTUSDT","b":"CGPT","src":"binance","pair":"CGPTUSDT","c":0.02383,"p":6.431,"v":659544.054913,"h":0.02443,"l":0.02143},{"s":"TRTUSDT","b":"TRT","src":"mexc","pair":"TRTUSDT","c":0.0322,"p":-0.0584,"v":255.4776,"h":0.036,"l":0.0322},{"s":"ARCSOLUSDT","b":"ARCSOL","src":"mexc","pair":"ARCSOLUSDT","c":0.06605,"p":-0.007,"v":65111.27146,"h":0.06717,"l":0.06476},{"s":"USFRONUSDT","b":"USFRON","src":"mexc","pair":"USFRONUSDT","c":50.65,"p":0.0033,"v":56405.7,"h":50.67,"l":50.41},{"s":"STEEMUSDT","b":"STEEM","src":"binance","pair":"STEEMUSDT","c":0.05817,"p":-1.524,"v":110511.047063,"h":0.05923,"l":0.05741},{"s":"PMMUSDT","b":"PMM","src":"mexc","pair":"PMMUSDT","c":5.1e-8,"p":0.186,"v":4110.6912621849,"h":6e-8,"l":1.97e-8},{"s":"CRYPGPTUSDT","b":"CRYPGPT","src":"mexc","pair":"CRYPGPTUSDT","c":0.049,"p":0.0176,"v":83392.49279,"h":0.04905,"l":0.0475},{"s":"HGGUSDT","b":"HGG","src":"mexc","pair":"HGGUSDT","c":0.0001269,"p":0.0754,"v":2795.4467524,"h":0.00014,"l":0.00011},{"s":"NLSUSDT","b":"NLS","src":"mexc","pair":"NLSUSDT","c":0.003828,"p":-0.0111,"v":60298.735928,"h":0.003964,"l":0.003799},{"s":"XVGUSDT","b":"XVG","src":"binance","pair":"XVGUSDT","c":0.003349,"p":-6.453,"v":644599.507232,"h":0.00361,"l":0.003313},{"s":"ARSUSDT","b":"ARS","src":"mexc","pair":"ARSUSDT","c":0.0006931,"p":0.002,"v":53038.3595097,"h":0.0006953,"l":0.0006885},{"s":"CHIBIUSDT","b":"CHIBI","src":"mexc","pair":"CHIBIUSDT","c":0.0001954,"p":-0.0542,"v":57016.5980517,"h":0.0002191,"l":0.0001784},{"s":"SCARCITYUSDT","b":"SCARCITY","src":"mexc","pair":"SCARCITYUSDT","c":0.00842,"p":-0.0507,"v":9423.26463,"h":0.00889,"l":0.00775},{"s":"ZORAUSDT","b":"ZORA","src":"mexc","pair":"ZORAUSDT","c":0.01435,"p":-0.0127,"v":71786.275596,"h":0.014691,"l":0.014028},{"s":"ZBCNUSDT","b":"ZBCN","src":"mexc","pair":"ZBCNUSDT","c":0.0031412,"p":0.1573,"v":681095.6712434,"h":0.0031797,"l":0.0027027},{"s":"VRUSDT","b":"VR","src":"mexc","pair":"VRUSDT","c":0.001792,"p":-0.0049,"v":366164.061017,"h":0.00181,"l":0.001783},{"s":"COMMONUSDT","b":"COMMON","src":"mexc","pair":"COMMONUSDT","c":0.0003086,"p":0.082,"v":171542.1250537,"h":0.000397,"l":0.0002727},{"s":"REZUSDT","b":"REZ","src":"binance","pair":"REZUSDT","c":0.00372,"p":-1.326,"v":328736.035521,"h":0.00381,"l":0.00362},{"s":"CESSUSDT","b":"CESS","src":"mexc","pair":"CESSUSDT","c":0.002794,"p":-0.0144,"v":63805.285954,"h":0.00287,"l":0.002753},{"s":"ITHACAUSDT","b":"ITHACA","src":"mexc","pair":"ITHACAUSDT","c":0.002503,"p":-0.0298,"v":19400.42677,"h":0.002617,"l":0.0025},{"s":"LCGUSDT","b":"LCG","src":"mexc","pair":"LCGUSDT","c":0.0001572,"p":0.0006,"v":12.0570103,"h":0.0001572,"l":0.0001571},{"s":"CLSUSDT","b":"CLS","src":"mexc","pair":"CLSUSDT","c":0.009054,"p":0.0002,"v":10619.411928,"h":0.0091,"l":0.009046},{"s":"HILOUSDT","b":"HILO","src":"mexc","pair":"HILOUSDT","c":0.0089,"p":-0.0631,"v":30.24685,"h":0.0095,"l":0.0089},{"s":"SBTCUSDT","b":"SBTC","src":"mexc","pair":"SBTCUSDT","c":78434.17,"p":-0.0111,"v":20095,"h":79458.87,"l":77205.87},{"s":"WNXUSDT","b":"WNX","src":"mexc","pair":"WNXUSDT","c":0.00014128,"p":0.6447,"v":1484342.60940536,"h":0.000218,"l":0.0000812},{"s":"PRTGUSDT","b":"PRTG","src":"mexc","pair":"PRTGUSDT","c":12.7831,"p":-0.0978,"v":479.1367,"h":14.5807,"l":12.0845},{"s":"FUNUSDT","b":"FUN","src":"binance","pair":"FUNUSDT","c":0.000342,"p":-24.336,"v":607904.642955,"h":0.000465,"l":0.0003},{"s":"MNFTUSDT","b":"MNFT","src":"mexc","pair":"MNFTUSDT","c":0.000013659,"p":-0.0074,"v":23323.614120623,"h":0.0000138,"l":0.00001339},{"s":"SNXUSDT","b":"SNX","src":"binance","pair":"SNXUSDT","c":0.3,"p":0,"v":489562.2175,"h":0.302,"l":0.291},{"s":"RWSUSDT","b":"RWS","src":"mexc","pair":"RWSUSDT","c":0.02291,"p":0.0319,"v":43749.64348,"h":0.02412,"l":0.02215},{"s":"GTUSDT","b":"GT","src":"mexc","pair":"GTUSDT","c":0.4,"p":-0.435,"v":618802.543,"h":0.793,"l":0.377},{"s":"ADIUSDT","b":"ADI","src":"mexc","pair":"ADIUSDT","c":4.187,"p":-0.0249,"v":86448.0789,"h":4.303,"l":4.1862},{"s":"GODEUSDT","b":"GODE","src":"mexc","pair":"GODEUSDT","c":0.000107,"p":0.0018,"v":4665.7428004,"h":0.0001115,"l":0.0001068},{"s":"USDCUSDT","b":"USDC","src":"binance","pair":"USDCUSDT","c":0.99954,"p":0.001,"v":2359424558.5529,"h":0.99965,"l":0.99942},{"s":"CHECKUSDT","b":"CHECK","src":"mexc","pair":"CHECKUSDT","c":0.029719,"p":-0.0334,"v":439334.973401,"h":0.033649,"l":0.029075},{"s":"BAYUSDT","b":"BAY","src":"mexc","pair":"BAYUSDT","c":0.02493,"p":-0.0378,"v":56264.08978,"h":0.02749,"l":0.02475},{"s":"COTIUSDT","b":"COTI","src":"binance","pair":"COTIUSDT","c":0.01472,"p":-1.932,"v":377974.70682,"h":0.01503,"l":0.01425},{"s":"GAIBUSDT","b":"GAIB","src":"mexc","pair":"GAIBUSDT","c":0.019,"p":0.0026,"v":59755.19185,"h":0.01933,"l":0.01844},{"s":"XDAGUSDT","b":"XDAG","src":"mexc","pair":"XDAGUSDT","c":0.0012138,"p":0.0511,"v":55835.9049132,"h":0.0012346,"l":0.0011512},{"s":"DISTORTEDUSDT","b":"DISTORTED","src":"mexc","pair":"DISTORTEDUSDT","c":0.00006767,"p":-0.1294,"v":65101.94650157,"h":0.00008119,"l":0.00006608},{"s":"MIUUSDT","b":"MIU","src":"mexc","pair":"MIUUSDT","c":3.11e-9,"p":-0.0032,"v":29433.75141968154,"h":3.17e-9,"l":3.1e-9},{"s":"ARTFIUSDT","b":"ARTFI","src":"mexc","pair":"ARTFIUSDT","c":0.000719,"p":0.0286,"v":16648.182804,"h":0.000726,"l":0.000686},{"s":"ZAMAUSDT","b":"ZAMA","src":"binance","pair":"ZAMAUSDT","c":0.02808,"p":-3.439,"v":8426303.14766,"h":0.02981,"l":0.02697},{"s":"ECHELONUSDT","b":"ECHELON","src":"mexc","pair":"ECHELONUSDT","c":0.0723,"p":-0.0055,"v":64617.62923,"h":0.07889,"l":0.068},{"s":"ZKPUSDT","b":"ZKP","src":"binance","pair":"ZKPUSDT","c":0.0701,"p":-1.683,"v":343079.65105,"h":0.0715,"l":0.069},{"s":"NIMUSDT","b":"NIM","src":"mexc","pair":"NIMUSDT","c":0.000457,"p":0,"v":12592.544375,"h":0.000459,"l":0.000455},{"s":"SLIMEXUSDT","b":"SLIMEX","src":"mexc","pair":"SLIMEXUSDT","c":0.001834,"p":-0.0517,"v":52040.643293,"h":0.001936,"l":0.001831},{"s":"VFARMUSDT","b":"VFARM","src":"mexc","pair":"VFARMUSDT","c":0.03333,"p":0.0093,"v":10170.27659,"h":0.03343,"l":0.03293},{"s":"UDSUSDT","b":"UDS","src":"mexc","pair":"UDSUSDT","c":1.7695,"p":0.0443,"v":23649.8906,"h":1.7929,"l":1.69},{"s":"CKUSDTUSDT","b":"CKUSDT","src":"mexc","pair":"CKUSDTUSDT","c":0.9996,"p":0.0001,"v":54188.6828,"h":0.9998,"l":0.9992},{"s":"DUELUSDT","b":"DUEL","src":"mexc","pair":"DUELUSDT","c":0.00003813,"p":-0.0873,"v":3100.31171418,"h":0.00004299,"l":0.00003813},{"s":"TNSRUSDT","b":"TNSR","src":"binance","pair":"TNSRUSDT","c":0.0386,"p":-1.026,"v":570154.47428,"h":0.0394,"l":0.0377},{"s":"BBUSDT","b":"BB","src":"binance","pair":"BBUSDT","c":0.0291,"p":15.476,"v":13618889.39103,"h":0.0351,"l":0.025},{"s":"EDGE1USDT","b":"EDGE1","src":"mexc","pair":"EDGE1USDT","c":0.10734,"p":-0.0224,"v":57086.96472,"h":0.11173,"l":0.10585},{"s":"OMNOMUSDT","b":"OMNOM","src":"mexc","pair":"OMNOMUSDT","c":2.4057e-9,"p":0.0437,"v":56018.866344280264,"h":2.458e-9,"l":2.3007e-9},{"s":"APEPEUSDT","b":"APEPE","src":"mexc","pair":"APEPEUSDT","c":0.0000012816,"p":-0.0103,"v":89017.0189760738,"h":0.000001301,"l":0.0000012619},{"s":"SURGEUSDT","b":"SURGE","src":"mexc","pair":"SURGEUSDT","c":0.01344,"p":-0.0561,"v":58046.31303,"h":0.01505,"l":0.01248},{"s":"PLBUSDT","b":"PLB","src":"mexc","pair":"PLBUSDT","c":0.6568,"p":-0.006,"v":384291.0991,"h":0.6749,"l":0.6302},{"s":"GNOUSDT","b":"GNO","src":"binance","pair":"GNOUSDT","c":122.15,"p":-1.404,"v":122293.66804,"h":124.36,"l":120.41},{"s":"FUSDUSDT","b":"FUSD","src":"mexc","pair":"FUSDUSDT","c":1,"p":0,"v":69234.1086,"h":1.0001,"l":1},{"s":"LEARNUSDT","b":"LEARN","src":"mexc","pair":"LEARNUSDT","c":0.006911,"p":-0.0139,"v":21621.582987,"h":0.007014,"l":0.006847},{"s":"BDCAUSDT","b":"BDCA","src":"mexc","pair":"BDCAUSDT","c":0.6903,"p":0.0007,"v":214878.9174,"h":0.6905,"l":0.6767},{"s":"114514USDT","b":"114514","src":"mexc","pair":"114514USDT","c":0.0011738,"p":0.0891,"v":65657.9638654,"h":0.0014,"l":0.0010056},{"s":"HOPPYUSDT","b":"HOPPY","src":"mexc","pair":"HOPPYUSDT","c":0.0000047,"p":0.0164,"v":4378.45944835,"h":0.000004785,"l":0.000004131},{"s":"CREOUSDT","b":"CREO","src":"mexc","pair":"CREOUSDT","c":0.000923,"p":-0.0082,"v":65545.0387724,"h":0.0009325,"l":0.0009126},{"s":"MAMOUSDT","b":"MAMO","src":"mexc","pair":"MAMOUSDT","c":0.01292,"p":-0.0061,"v":54778.66594,"h":0.01316,"l":0.01265},{"s":"ZKWASMUSDT","b":"ZKWASM","src":"mexc","pair":"ZKWASMUSDT","c":0.003601,"p":0.0013,"v":54611.945612,"h":0.00361,"l":0.003581},{"s":"SKIUSDT","b":"SKI","src":"mexc","pair":"SKIUSDT","c":0.010221,"p":-0.0515,"v":55171.071973,"h":0.010782,"l":0.010158},{"s":"OBTUSDT","b":"OBT","src":"mexc","pair":"OBTUSDT","c":0.001022,"p":-0.0135,"v":49528.328165,"h":0.001039,"l":0.001003},{"s":"KARRATUSDT","b":"KARRAT","src":"mexc","pair":"KARRATUSDT","c":0.0042,"p":-0.0454,"v":55714.7994,"h":0.0044,"l":0.0039},{"s":"SMXUSDT","b":"SMX","src":"mexc","pair":"SMXUSDT","c":0.001426,"p":0.0035,"v":78437.08474,"h":0.001427,"l":0.001419},{"s":"SHIBUSDT","b":"SHIB","src":"binance","pair":"SHIBUSDT","c":0.0000062,"p":-1.274,"v":5051808.6630716,"h":0.00000629,"l":0.00000602},{"s":"FITUSDT","b":"FIT","src":"mexc","pair":"FITUSDT","c":0.00004743,"p":-0.0018,"v":5922.34869953,"h":0.0000476,"l":0.00004718},{"s":"LOBOUSDT","b":"LOBO","src":"mexc","pair":"LOBOUSDT","c":0.00008856,"p":-0.0501,"v":27986.3063048,"h":0.00009647,"l":0.00008763},{"s":"NEOSUSDT","b":"NEOS","src":"mexc","pair":"NEOSUSDT","c":0.000005,"p":-0.3074,"v":588582.92486637,"h":0.000025,"l":0.0000035},{"s":"ZBTUSDT","b":"ZBT","src":"binance","pair":"ZBTUSDT","c":0.1116,"p":11.266,"v":5853068.81838,"h":0.1118,"l":0.0974},{"s":"PROMUSDT","b":"PROM","src":"binance","pair":"PROMUSDT","c":2.404,"p":5.439,"v":2450527.18465,"h":2.436,"l":2.18},{"s":"SERAPHUSDT","b":"SERAPH","src":"mexc","pair":"SERAPHUSDT","c":0.004149,"p":0.0375,"v":135.871424,"h":0.004552,"l":0.003999},{"s":"DOGUSDT","b":"DOG","src":"mexc","pair":"DOGUSDT","c":0.0007997,"p":-0.0559,"v":96995.6391859,"h":0.0008484,"l":0.0007634},{"s":"NUMUSDT","b":"NUM","src":"mexc","pair":"NUMUSDT","c":0.005101,"p":-0.0095,"v":56477.858384,"h":0.005569,"l":0.004929},{"s":"PLNUSDT","b":"PLN","src":"mexc","pair":"PLNUSDT","c":0.0055,"p":-0.0646,"v":14627.38859,"h":0.00588,"l":0.0055},{"s":"SOMIUSDT","b":"SOMI","src":"binance","pair":"SOMIUSDT","c":0.1687,"p":-2.26,"v":336493.36947,"h":0.1731,"l":0.1629},{"s":"AI3USDT","b":"AI3","src":"mexc","pair":"AI3USDT","c":0.00553,"p":0.0018,"v":476.96884,"h":0.00555,"l":0.00544},{"s":"COMPUSDT","b":"COMP","src":"binance","pair":"COMPUSDT","c":23.42,"p":1.341,"v":1189832.84259,"h":23.82,"l":22.53},{"s":"ONGUSDT","b":"ONG","src":"binance","pair":"ONGUSDT","c":0.08002,"p":-1.161,"v":309309.47687,"h":0.08152,"l":0.07763},{"s":"HOMEUSDT","b":"HOME","src":"binance","pair":"HOMEUSDT","c":0.01628,"p":-6.167,"v":501197.82291,"h":0.01757,"l":0.0161},{"s":"SONICUSDT","b":"SONIC","src":"mexc","pair":"SONICUSDT","c":0.03565,"p":-0.0328,"v":58389.8588,"h":0.03691,"l":0.035},{"s":"PNUTUSDT","b":"PNUT","src":"binance","pair":"PNUTUSDT","c":0.0532,"p":-9.524,"v":3186842.74154,"h":0.0595,"l":0.0519},{"s":"ZETRIXUSDT","b":"ZETRIX","src":"mexc","pair":"ZETRIXUSDT","c":10.991,"p":-0.009,"v":156046.99,"h":11.1,"l":10.876},{"s":"COHRONUSDT","b":"COHRON","src":"mexc","pair":"COHRONUSDT","c":339.07,"p":-0.0201,"v":64800.76,"h":354.2,"l":338.76},{"s":"TQQQONUSDT","b":"TQQQON","src":"mexc","pair":"TQQQONUSDT","c":60.33,"p":0.0134,"v":60227.45,"h":60.42,"l":59.04},{"s":"REKTCOINUSDT","b":"REKTCOIN","src":"mexc","pair":"REKTCOINUSDT","c":1.4403e-7,"p":-0.0008,"v":25929.50588819026,"h":1.51e-7,"l":1.4399e-7},{"s":"DAOUSDT","b":"DAO","src":"mexc","pair":"DAOUSDT","c":0.045,"p":-0.0176,"v":57620.2086,"h":0.04608,"l":0.04418},{"s":"LMWRUSDT","b":"LMWR","src":"mexc","pair":"LMWRUSDT","c":0.02025,"p":-0.0259,"v":55103.43146,"h":0.02138,"l":0.02021},{"s":"STGUSDT","b":"STG","src":"binance","pair":"STGUSDT","c":0.2012,"p":2.548,"v":269292.10536,"h":0.205,"l":0.1937},{"s":"RENDERUSDT","b":"RENDER","src":"binance","pair":"RENDERUSDT","c":1.821,"p":-1.247,"v":2882032.88367,"h":1.847,"l":1.778},{"s":"COLLATUSDT","b":"COLLAT","src":"mexc","pair":"COLLATUSDT","c":0.001819,"p":-0.0246,"v":55877.242858,"h":0.001999,"l":0.001775},{"s":"PEPONUSDT","b":"PEPON","src":"mexc","pair":"PEPONUSDT","c":158.72,"p":-0.005,"v":60383.94,"h":159.9,"l":154.92},{"s":"TAUSDT","b":"TA","src":"mexc","pair":"TAUSDT","c":0.04685,"p":0.0229,"v":74213.83494,"h":0.04835,"l":0.0458},{"s":"OZONEUSDT","b":"OZONE","src":"mexc","pair":"OZONEUSDT","c":2.448,"p":-0.0008,"v":24492.23,"h":2.491,"l":2.42},{"s":"SCCOONUSDT","b":"SCCOON","src":"mexc","pair":"SCCOONUSDT","c":187.47,"p":-0.0027,"v":66206.37,"h":193.07,"l":184.02},{"s":"FIDAUSDT","b":"FIDA","src":"binance","pair":"FIDAUSDT","c":0.01691,"p":1.257,"v":807480.771776,"h":0.01719,"l":0.01621},{"s":"LIKEUSDT","b":"LIKE","src":"mexc","pair":"LIKEUSDT","c":0.001332,"p":-0.0081,"v":53850.954859,"h":0.001427,"l":0.001277},{"s":"STOUSDT","b":"STO","src":"binance","pair":"STOUSDT","c":0.0905,"p":7.355,"v":5918041.0238,"h":0.0934,"l":0.0817},{"s":"API3USDT","b":"API3","src":"binance","pair":"API3USDT","c":0.3046,"p":-3.608,"v":886985.96648,"h":0.3175,"l":0.2976},{"s":"XCHUSDT","b":"XCH","src":"mexc","pair":"XCHUSDT","c":2.666,"p":-0.0223,"v":98033.547,"h":2.821,"l":2.611},{"s":"ROUTEUSDT","b":"ROUTE","src":"mexc","pair":"ROUTEUSDT","c":0.000813,"p":-0.0895,"v":11219.76599,"h":0.000895,"l":0.000787},{"s":"XNAUSDT","b":"XNA","src":"mexc","pair":"XNAUSDT","c":0.0000512,"p":0.0058,"v":46234.3535659,"h":0.0000532,"l":0.00005},{"s":"VTRADINGUSDT","b":"VTRADING","src":"mexc","pair":"VTRADINGUSDT","c":0.001473,"p":-0.008,"v":5115.728283,"h":0.001485,"l":0.001473},{"s":"MONIEUSDT","b":"MONIE","src":"mexc","pair":"MONIEUSDT","c":0.009,"p":0,"v":37579.99797,"h":0.009,"l":0.009},{"s":"SPACEMVCUSDT","b":"SPACEMVC","src":"mexc","pair":"SPACEMVCUSDT","c":0.05542,"p":-0.1254,"v":44047.94133,"h":0.06635,"l":0.05491},{"s":"CLOUDUSDT","b":"CLOUD","src":"mexc","pair":"CLOUDUSDT","c":0.02208,"p":0.0574,"v":62630.15293,"h":0.02228,"l":0.02086},{"s":"VICUSDT","b":"VIC","src":"binance","pair":"VICUSDT","c":0.0575,"p":-2.044,"v":357370.805181,"h":0.0588,"l":0.0555},{"s":"OKBUSDT","b":"OKB","src":"mexc","pair":"OKBUSDT","c":84.231,"p":-0.0154,"v":101028.978,"h":85.754,"l":82.738},{"s":"RATSUSDT","b":"RATS","src":"mexc","pair":"RATSUSDT","c":0.00004149,"p":0.1305,"v":133188.84116232,"h":0.00004845,"l":0.00003561},{"s":"FUTUONUSDT","b":"FUTUON","src":"mexc","pair":"FUTUONUSDT","c":158.13,"p":-0.0347,"v":60490.81,"h":163.89,"l":158.12},{"s":"REALTOKENUSDT","b":"REALTOKEN","src":"mexc","pair":"REALTOKENUSDT","c":0.009542,"p":0.0376,"v":7490.822776,"h":0.009582,"l":0.00908},{"s":"ARIUSDT","b":"ARI","src":"mexc","pair":"ARIUSDT","c":0.0005385,"p":-0.0037,"v":51619.718275,"h":0.0005561,"l":0.000528},{"s":"GOLD(XAUT)USDT","b":"GOLD(XAUT)","src":"mexc","pair":"GOLD(XAUT)USDT","c":4705.4,"p":-0.0012,"v":1467873.1,"h":4733.5,"l":4671.7},{"s":"EXSUSDT","b":"EXS","src":"mexc","pair":"EXSUSDT","c":0.003202,"p":0.0009,"v":14067.328585,"h":0.003208,"l":0.003081},{"s":"QNTUSDT","b":"QNT","src":"binance","pair":"QNTUSDT","c":73.54,"p":-1.606,"v":797241.54075,"h":74.97,"l":71.82},{"s":"VENOMUSDT","b":"VENOM","src":"mexc","pair":"VENOMUSDT","c":0.01939,"p":0.0051,"v":56069.98604,"h":0.01956,"l":0.01906},{"s":"DEBUSDT","b":"DEB","src":"mexc","pair":"DEBUSDT","c":0.00013,"p":-0.7011,"v":403.816213,"h":0.000435,"l":0.00013},{"s":"BTSLRUSDT","b":"BTSLR","src":"mexc","pair":"BTSLRUSDT","c":0.000004762,"p":0.0134,"v":73.57787087,"h":0.000004768,"l":0.000004495},{"s":"MINDFAKUSDT","b":"MINDFAK","src":"mexc","pair":"MINDFAKUSDT","c":0.0003101,"p":-0.0315,"v":20345.9207921,"h":0.0003205,"l":0.00031},{"s":"COWUSDT","b":"COW","src":"binance","pair":"COWUSDT","c":0.1853,"p":-2.832,"v":262736.54895,"h":0.1911,"l":0.1816},{"s":"CITYUSDT","b":"CITY","src":"binance","pair":"CITYUSDT","c":0.7,"p":-8.136,"v":829669.3297,"h":0.767,"l":0.696},{"s":"ASMUSDT","b":"ASM","src":"mexc","pair":"ASMUSDT","c":0.08516,"p":0.0092,"v":56263.26098,"h":0.08524,"l":0.08427},{"s":"MELIONUSDT","b":"MELION","src":"mexc","pair":"MELIONUSDT","c":1834.55,"p":-0.0117,"v":58888.75,"h":1865.89,"l":1812.32},{"s":"BRLUSDT","b":"BRL","src":"mexc","pair":"BRLUSDT","c":0.2016,"p":0.0024,"v":424796.1466,"h":0.2023,"l":0.2004},{"s":"EYWAUSDT","b":"EYWA","src":"mexc","pair":"EYWAUSDT","c":0.0007361,"p":0.004,"v":17005.10035,"h":0.0007389,"l":0.0007327},{"s":"AFCUSDT","b":"AFC","src":"mexc","pair":"AFCUSDT","c":0.3879,"p":0.0127,"v":75435.5255,"h":0.39,"l":0.3732},{"s":"RIVERUSDT","b":"RIVER","src":"mexc","pair":"RIVERUSDT","c":5.8422,"p":-0.1012,"v":805751.5366,"h":6.7797,"l":5.6794},{"s":"AASTUSDT","b":"AAST","src":"mexc","pair":"AASTUSDT","c":0.00138,"p":-0.0962,"v":3847.114435,"h":0.001527,"l":0.001315},{"s":"HNTUSDT","b":"HNT","src":"binance","pair":"HNTUSDT","c":4.67,"p":1.743,"v":863151.1729,"h":4.7,"l":4.55},{"s":"BLUAIUSDT","b":"BLUAI","src":"mexc","pair":"BLUAIUSDT","c":0.010629,"p":0.0066,"v":291683.44726,"h":0.011942,"l":0.009545},{"s":"KPCUSDT","b":"KPC","src":"mexc","pair":"KPCUSDT","c":0.001797,"p":0.0061,"v":10525.42229,"h":0.001799,"l":0.00175},{"s":"HMNDUSDT","b":"HMND","src":"mexc","pair":"HMNDUSDT","c":0.002805,"p":0.0025,"v":53383.444812,"h":0.002952,"l":0.002779},{"s":"CYPRUSDT","b":"CYPR","src":"mexc","pair":"CYPRUSDT","c":0.01112,"p":0.1755,"v":59489.722563,"h":0.01112,"l":0.007924},{"s":"POKTUSDT","b":"POKT","src":"mexc","pair":"POKTUSDT","c":0.011966,"p":-0.0276,"v":4898.238974,"h":0.012795,"l":0.011478},{"s":"AXSUSDT","b":"AXS","src":"binance","pair":"AXSUSDT","c":1.111,"p":-0.98,"v":1362210.2794,"h":1.131,"l":1.088},{"s":"INTCONUSDT","b":"INTCON","src":"mexc","pair":"INTCONUSDT","c":67.56,"p":0.0231,"v":121271.11,"h":68.2,"l":64.88},{"s":"ATSUSDT","b":"ATS","src":"mexc","pair":"ATSUSDT","c":0.06552,"p":-0.0252,"v":58458.99201,"h":0.06767,"l":0.06293},{"s":"SPOTONUSDT","b":"SPOTON","src":"mexc","pair":"SPOTONUSDT","c":506.48,"p":-0.0279,"v":63987.96,"h":528.95,"l":506.48},{"s":"DAGUSDT","b":"DAG","src":"mexc","pair":"DAGUSDT","c":0.007482,"p":-0.0445,"v":77888.813593,"h":0.00791,"l":0.007349},{"s":"SHRUSDT","b":"SHR","src":"mexc","pair":"SHRUSDT","c":0.0003373,"p":0.1132,"v":99886.540895,"h":0.00041,"l":0.0003013},{"s":"VRTONUSDT","b":"VRTON","src":"mexc","pair":"VRTONUSDT","c":323.71,"p":0.0612,"v":65171.38,"h":324.31,"l":297.62},{"s":"ONDSONUSDT","b":"ONDSON","src":"mexc","pair":"ONDSONUSDT","c":10.345,"p":-0.0693,"v":65771.639,"h":11.125,"l":10.32},{"s":"TSTUSDT","b":"TST","src":"binance","pair":"TSTUSDT","c":0.01126,"p":0.896,"v":771325.1008,"h":0.01149,"l":0.01065},{"s":"BROCCOLIUSDT","b":"BROCCOLI","src":"mexc","pair":"BROCCOLIUSDT","c":0.01454,"p":-0.0142,"v":79733.43315,"h":0.01478,"l":0.01404},{"s":"NMTUSDT","b":"NMT","src":"mexc","pair":"NMTUSDT","c":0.056,"p":-0.0175,"v":1854.411,"h":0.058,"l":0.056},{"s":"GAMESTOPUSDT","b":"GAMESTOP","src":"mexc","pair":"GAMESTOPUSDT","c":0.00001647,"p":-0.0413,"v":21974.49214201,"h":0.00001777,"l":0.0000161},{"s":"LIGHTUSDT","b":"LIGHT","src":"mexc","pair":"LIGHTUSDT","c":0.1574,"p":-0.0229,"v":102088.0874,"h":0.1612,"l":0.1513},{"s":"COCOUSDT","b":"COCO","src":"mexc","pair":"COCOUSDT","c":0.31385,"p":0.0083,"v":52373.49257,"h":0.31408,"l":0.3071},{"s":"KASPYUSDT","b":"KASPY","src":"mexc","pair":"KASPYUSDT","c":0.000002563,"p":-0.0482,"v":5853.641848585,"h":0.000002693,"l":0.000002505},{"s":"COINXUSDT","b":"COINX","src":"mexc","pair":"COINXUSDT","c":201.83,"p":-0.0294,"v":57164.92,"h":208.92,"l":198},{"s":"REDUSDT","b":"RED","src":"binance","pair":"REDUSDT","c":0.136,"p":4.055,"v":5800524.41741,"h":0.1566,"l":0.1267},{"s":"ABUSDT","b":"AB","src":"mexc","pair":"ABUSDT","c":0.001552,"p":0,"v":12537.267141,"h":0.001564,"l":0.001533},{"s":"INITUSDT","b":"INIT","src":"binance","pair":"INITUSDT","c":0.0829,"p":-7.167,"v":923345.72723,"h":0.0914,"l":0.0818},{"s":"PHTUSDT","b":"PHT","src":"mexc","pair":"PHTUSDT","c":0.01652,"p":0,"v":5013.18712,"h":0.01654,"l":0.01648},{"s":"BCCOINUSDT","b":"BCCOIN","src":"mexc","pair":"BCCOINUSDT","c":0.05006,"p":0.0048,"v":55648.62148,"h":0.05199,"l":0.04953},{"s":"SDUSDT","b":"SD","src":"mexc","pair":"SDUSDT","c":0.1392,"p":-0.0292,"v":52063.1594,"h":0.1451,"l":0.1372},{"s":"UNIT0USDT","b":"UNIT0","src":"mexc","pair":"UNIT0USDT","c":0.021975,"p":-0.0251,"v":33463.094549,"h":0.022613,"l":0.021777},{"s":"TAKEUSDT","b":"TAKE","src":"mexc","pair":"TAKEUSDT","c":0.03364,"p":0.2237,"v":118272.3207,"h":0.03717,"l":0.02659},{"s":"XEPUSDT","b":"XEP","src":"mexc","pair":"XEPUSDT","c":0.0001985,"p":-0.0124,"v":63549.7097732,"h":0.0002058,"l":0.00019},{"s":"UPUSDT","b":"UP","src":"mexc","pair":"UPUSDT","c":0.20157,"p":0.0128,"v":71974.40425,"h":0.21935,"l":0.19619},{"s":"AMDONUSDT","b":"AMDON","src":"mexc","pair":"AMDONUSDT","c":307.14,"p":0.0363,"v":61759.48,"h":310.08,"l":295.84},{"s":"MOCHIUSDT","b":"MOCHI","src":"mexc","pair":"MOCHIUSDT","c":0.000001103,"p":-0.0724,"v":439.1115214573,"h":0.00000134,"l":0.000001103},{"s":"RNGRUSDT","b":"RNGR","src":"mexc","pair":"RNGRUSDT","c":0.1656,"p":-0.132,"v":55933.9042,"h":0.192,"l":0.1654},{"s":"TRUUUSDT","b":"TRUU","src":"mexc","pair":"TRUUUSDT","c":0.00008374,"p":0.171,"v":56452.3304927,"h":0.0000839,"l":0.00006882},{"s":"PENDLEUSDT","b":"PENDLE","src":"binance","pair":"PENDLEUSDT","c":1.315,"p":-2.303,"v":2714344.9406,"h":1.383,"l":1.279},{"s":"OGPUUSDT","b":"OGPU","src":"mexc","pair":"OGPUUSDT","c":0.0804,"p":0.019,"v":7095.37,"h":0.0837,"l":0.0789},{"s":"EONUSDT","b":"EON","src":"mexc","pair":"EONUSDT","c":0.00824,"p":0.0319,"v":7.984028,"h":0.00824,"l":0.007985},{"s":"LIF3USDT","b":"LIF3","src":"mexc","pair":"LIF3USDT","c":0.001508,"p":-0.0308,"v":91923.201118,"h":0.001556,"l":0.001507},{"s":"JOCUSDT","b":"JOC","src":"mexc","pair":"JOCUSDT","c":0.0544,"p":-0.0109,"v":27812.4106,"h":0.0562,"l":0.0534},{"s":"KLKUSDT","b":"KLK","src":"mexc","pair":"KLKUSDT","c":0.3213,"p":0.005,"v":50320.9165,"h":0.3244,"l":0.3183},{"s":"MANUSDT","b":"MAN","src":"mexc","pair":"MANUSDT","c":0.00159,"p":-0.0755,"v":17040.34337,"h":0.00179,"l":0.00158},{"s":"OSHIUSDT","b":"OSHI","src":"mexc","pair":"OSHIUSDT","c":0.0315,"p":0.0034,"v":325484.751379,"h":0.03162,"l":0.03108},{"s":"MEEUSDT","b":"MEE","src":"mexc","pair":"MEEUSDT","c":0.0003307,"p":0.0244,"v":150524.3161132,"h":0.0003307,"l":0.0003176},{"s":"SPXUSDT","b":"SPX","src":"mexc","pair":"SPXUSDT","c":0.3916,"p":0.0077,"v":183117.9477,"h":0.4033,"l":0.3709},{"s":"LQTYUSDT","b":"LQTY","src":"binance","pair":"LQTYUSDT","c":0.304,"p":-0.328,"v":244810.1865,"h":0.309,"l":0.29},{"s":"BIDUSDT","b":"BID","src":"mexc","pair":"BIDUSDT","c":0.008752,"p":-0.0235,"v":54292.91133,"h":0.008983,"l":0.008653},{"s":"NVDAONUSDT","b":"NVDAON","src":"mexc","pair":"NVDAONUSDT","c":201.24,"p":-0.0013,"v":80497.51,"h":202.83,"l":200.36},{"s":"SAUBERUSDT","b":"SAUBER","src":"mexc","pair":"SAUBERUSDT","c":0.1485,"p":0.0171,"v":56758.9389,"h":0.1596,"l":0.1448},{"s":"FARMUSDT","b":"FARM","src":"binance","pair":"FARMUSDT","c":11.96,"p":-0.416,"v":245447.2993,"h":12.14,"l":11.59},{"s":"ZANOUSDT","b":"ZANO","src":"mexc","pair":"ZANOUSDT","c":9.517,"p":-0.0046,"v":628211.725,"h":9.66,"l":9.351},{"s":"AINETWORKUSDT","b":"AINETWORK","src":"mexc","pair":"AINETWORKUSDT","c":0.01069,"p":0.0182,"v":61769.416882,"h":0.010832,"l":0.010344},{"s":"SNFTUSDT","b":"SNFT","src":"mexc","pair":"SNFTUSDT","c":0.04007,"p":0.029,"v":58109.88513,"h":0.04019,"l":0.0361},{"s":"XUSDUSDT","b":"XUSD","src":"binance","pair":"XUSDUSDT","c":0.9997,"p":0.01,"v":4740403.788,"h":0.9997,"l":0.9994},{"s":"TRUSTUSDT","b":"TRUST","src":"mexc","pair":"TRUSTUSDT","c":0.06641,"p":-0.0133,"v":55716.04901,"h":0.06786,"l":0.06489},{"s":"MOBILEUSDT","b":"MOBILE","src":"mexc","pair":"MOBILEUSDT","c":0.0001389,"p":-0.0183,"v":57780.7138678,"h":0.0001438,"l":0.0001312},{"s":"SLVONUSDT","b":"SLVON","src":"mexc","pair":"SLVONUSDT","c":68.67,"p":-0.023,"v":231431.48,"h":70.71,"l":67.19},{"s":"CRETAUSDT","b":"CRETA","src":"mexc","pair":"CRETAUSDT","c":0.002039,"p":0.0044,"v":52122.046158,"h":0.002042,"l":0.001999},{"s":"ESPORTSUSDT","b":"ESPORTS","src":"mexc","pair":"ESPORTSUSDT","c":0.35765,"p":0.0472,"v":55119.19756,"h":0.36997,"l":0.32847},{"s":"AVICIUSDT","b":"AVICI","src":"mexc","pair":"AVICIUSDT","c":0.4639,"p":0.1084,"v":62920.2103,"h":0.697,"l":0.4136},{"s":"LIMEUSDT","b":"LIME","src":"mexc","pair":"LIMEUSDT","c":0.00271,"p":-0.0062,"v":17854.600225,"h":0.002797,"l":0.002637},{"s":"FOXSYUSDT","b":"FOXSY","src":"mexc","pair":"FOXSYUSDT","c":0.0022839,"p":-0.0051,"v":140088.1816506,"h":0.0023419,"l":0.0022177},{"s":"ANDYETHUSDT","b":"ANDYETH","src":"mexc","pair":"ANDYETHUSDT","c":0.000009623,"p":-0.0216,"v":57450.893148787,"h":0.000010076,"l":0.00000939},{"s":"TARAUSDT","b":"TARA","src":"mexc","pair":"TARAUSDT","c":0.00004858,"p":-0.3568,"v":55162.84368539,"h":0.000097,"l":0.00003218},{"s":"COSUSDT","b":"COS","src":"binance","pair":"COSUSDT","c":0.001165,"p":-2.183,"v":246794.3233089,"h":0.0012,"l":0.001155},{"s":"TIPONUSDT","b":"TIPON","src":"mexc","pair":"TIPONUSDT","c":113.68,"p":0.0034,"v":55996.62,"h":114.06,"l":113.06},{"s":"MEYUSDT","b":"MEY","src":"mexc","pair":"MEYUSDT","c":0.06233,"p":-0.0216,"v":55059.27981,"h":0.0643,"l":0.06051},{"s":"JUVUSDT","b":"JUV","src":"binance","pair":"JUVUSDT","c":0.513,"p":0.588,"v":585814.9664,"h":0.517,"l":0.501},{"s":"PLAYUSDT","b":"PLAY","src":"mexc","pair":"PLAYUSDT","c":0.13548,"p":0.1699,"v":228578.20859,"h":0.14308,"l":0.11523},{"s":"STXONUSDT","b":"STXON","src":"mexc","pair":"STXONUSDT","c":601.8,"p":0.0384,"v":59935.86,"h":604.52,"l":572.21},{"s":"FLUIDUSDT","b":"FLUID","src":"mexc","pair":"FLUIDUSDT","c":1.7556,"p":-0.0867,"v":17727.3452,"h":2.0111,"l":1.7324},{"s":"TITNUSDT","b":"TITN","src":"mexc","pair":"TITNUSDT","c":0.01928,"p":-0.0178,"v":63173.84336,"h":0.01972,"l":0.01894},{"s":"MAGAETHUSDT","b":"MAGAETH","src":"mexc","pair":"MAGAETHUSDT","c":0.000002158,"p":-0.1533,"v":58243.752079045,"h":0.00000302,"l":0.00000205},{"s":"GTCUSDT","b":"GTC","src":"binance","pair":"GTCUSDT","c":0.108,"p":4.854,"v":563461.955,"h":0.11,"l":0.101},{"s":"MBLUSDT","b":"MBL","src":"binance","pair":"MBLUSDT","c":0.000941,"p":-1.775,"v":667708.222897,"h":0.000961,"l":0.00093},{"s":"FETUSDT","b":"FET","src":"binance","pair":"FETUSDT","c":0.2114,"p":-1.215,"v":6684627.62475,"h":0.2148,"l":0.2038},{"s":"SPECUSDT","b":"SPEC","src":"mexc","pair":"SPECUSDT","c":0.08431,"p":-0.0033,"v":57132.05729,"h":0.08601,"l":0.08339},{"s":"GIGGLEUSDT","b":"GIGGLE","src":"binance","pair":"GIGGLEUSDT","c":35.66,"p":0.451,"v":7517361.11643,"h":37.59,"l":34.37},{"s":"PENGUUSDT","b":"PENGU","src":"binance","pair":"PENGUUSDT","c":0.008724,"p":2.793,"v":23734535.415911,"h":0.008767,"l":0.008102},{"s":"LUNAMUSDT","b":"LUNAM","src":"mexc","pair":"LUNAMUSDT","c":0.0002154,"p":-0.0244,"v":9947.4252902,"h":0.000221,"l":0.0002142},{"s":"YNEUSDT","b":"YNE","src":"mexc","pair":"YNEUSDT","c":0.000523,"p":-0.0417,"v":56767.5373821,"h":0.0005474,"l":0.000522},{"s":"POWERUSDT","b":"POWER","src":"mexc","pair":"POWERUSDT","c":0.09156,"p":0.0702,"v":53129.9397,"h":0.09156,"l":0.08427},{"s":"PROPSUSDT","b":"PROPS","src":"mexc","pair":"PROPSUSDT","c":0.005011,"p":-0.0039,"v":172314.6018,"h":0.005036,"l":0.005},{"s":"AVTUSDT","b":"AVT","src":"mexc","pair":"AVTUSDT","c":0.564,"p":0.0007,"v":11977.6529,"h":0.5645,"l":0.5609},{"s":"NATIXUSDT","b":"NATIX","src":"mexc","pair":"NATIXUSDT","c":0.00007945,"p":0.0518,"v":5011.08216453,"h":0.00008114,"l":0.00007502},{"s":"IBMONUSDT","b":"IBMON","src":"mexc","pair":"IBMONUSDT","c":232.76,"p":-0.0952,"v":73393.07,"h":257.3,"l":225.71},{"s":"AKIUSDT","b":"AKI","src":"mexc","pair":"AKIUSDT","c":0.000046,"p":-0.0416,"v":12569.605771,"h":0.000056,"l":0.000045},{"s":"HAMUSDT","b":"HAM","src":"mexc","pair":"HAMUSDT","c":1.249e-10,"p":0.0072,"v":53789.97618389167,"h":1.262e-10,"l":1.222e-10},{"s":"MOVRUSDT","b":"MOVR","src":"binance","pair":"MOVRUSDT","c":3.13,"p":82.401,"v":23129490.708051,"h":3.35,"l":1.624},{"s":"WCTUSDT","b":"WCT","src":"binance","pair":"WCTUSDT","c":0.0594,"p":-1.98,"v":658580.71517,"h":0.0613,"l":0.0579},{"s":"OGYUSDT","b":"OGY","src":"mexc","pair":"OGYUSDT","c":0.0008046,"p":-0.016,"v":28022.9004509,"h":0.000819,"l":0.000786},{"s":"XOXOUSDT","b":"XOXO","src":"mexc","pair":"XOXOUSDT","c":0.00008292,"p":-0.0459,"v":68137.4579492,"h":0.00009171,"l":0.0000825},{"s":"BLEND1USDT","b":"BLEND1","src":"mexc","pair":"BLEND1USDT","c":0.00002407,"p":0.0784,"v":57777.64831715,"h":0.00002753,"l":0.00002226},{"s":"BADGERUSDT","b":"BADGER","src":"binance","pair":"BADGERUSDT","c":0.762,"p":-7.412,"v":183491.40946,"h":0.834,"l":0.74},{"s":"RLSUSDT","b":"RLS","src":"mexc","pair":"RLSUSDT","c":0.002615,"p":-0.0525,"v":86957.013096,"h":0.002843,"l":0.002546},{"s":"DIONEUSDT","b":"DIONE","src":"mexc","pair":"DIONEUSDT","c":0.000076,"p":-0.1827,"v":21055.95614,"h":0.000093,"l":0.000073},{"s":"WIFUSDT","b":"WIF","src":"binance","pair":"WIFUSDT","c":0.182,"p":-9,"v":7936477.55162,"h":0.201,"l":0.177},{"s":"PROMPTUSDT","b":"PROMPT","src":"mexc","pair":"PROMPTUSDT","c":0.03552,"p":-0.0067,"v":56825.88255,"h":0.03583,"l":0.03379},{"s":"PMTUSDT","b":"PMT","src":"mexc","pair":"PMTUSDT","c":0.1076,"p":-0.0024,"v":140272.14132,"h":0.10799,"l":0.10678},{"s":"DADDYUSDT","b":"DADDY","src":"mexc","pair":"DADDYUSDT","c":0.011663,"p":0.0059,"v":56581.15849,"h":0.012271,"l":0.011205},{"s":"LYNUSDT","b":"LYN","src":"mexc","pair":"LYNUSDT","c":0.064,"p":0.1747,"v":341918.67984,"h":0.06477,"l":0.05443},{"s":"ATLBRYUSDT","b":"ATLBRY","src":"mexc","pair":"ATLBRYUSDT","c":5.9e-8,"p":0.2169,"v":962.27783336806,"h":6e-8,"l":4.062e-8},{"s":"METUSDT","b":"MET","src":"binance","pair":"METUSDT","c":0.1763,"p":-4.806,"v":6414994.23203,"h":0.1969,"l":0.1683},{"s":"BOBAUSDT","b":"BOBA","src":"mexc","pair":"BOBAUSDT","c":0.02397,"p":-0.0236,"v":57191.52455,"h":0.0246,"l":0.02351},{"s":"AEROBUDUSDT","b":"AEROBUD","src":"mexc","pair":"AEROBUDUSDT","c":0.001472,"p":0.3516,"v":66110.451402,"h":0.001568,"l":0.001086},{"s":"PROUSDT","b":"PRO","src":"mexc","pair":"PROUSDT","c":0.3586,"p":0.0625,"v":88160.8736,"h":0.3602,"l":0.3249},{"s":"IMXUSDT","b":"IMX","src":"binance","pair":"IMXUSDT","c":0.1785,"p":-1.163,"v":1015363.719006,"h":0.183,"l":0.1746},{"s":"GAIAUSDT","b":"GAIA","src":"mexc","pair":"GAIAUSDT","c":0.01041,"p":-0.0169,"v":54756.85641,"h":0.01075,"l":0.01014},{"s":"AIXPLAYUSDT","b":"AIXPLAY","src":"mexc","pair":"AIXPLAYUSDT","c":0.0002825,"p":0.0753,"v":334424.1532788,"h":0.00032,"l":0.00026},{"s":"SUPRAUSDT","b":"SUPRA","src":"mexc","pair":"SUPRAUSDT","c":0.0003978,"p":-0.0189,"v":93849.7113767,"h":0.0004162,"l":0.00039},{"s":"LLYONUSDT","b":"LLYON","src":"mexc","pair":"LLYONUSDT","c":922.03,"p":0.0027,"v":60967.96,"h":926.79,"l":913.68},{"s":"DTECUSDT","b":"DTEC","src":"mexc","pair":"DTECUSDT","c":0.00645,"p":0.0003,"v":68981.104514,"h":0.006453,"l":0.006446},{"s":"XRDUSDT","b":"XRD","src":"mexc","pair":"XRDUSDT","c":0.001285,"p":-0.0228,"v":89044.443602,"h":0.001326,"l":0.00128},{"s":"SVNUSDT","b":"SVN","src":"mexc","pair":"SVNUSDT","c":0.00004254,"p":0.0056,"v":29017.5332949,"h":0.00004283,"l":0.00004176},{"s":"MYRIAUSDT","b":"MYRIA","src":"mexc","pair":"MYRIAUSDT","c":0.00003359,"p":-0.0666,"v":54606.00604982,"h":0.00003679,"l":0.00003275},{"s":"NSTUSDT","b":"NST","src":"mexc","pair":"NSTUSDT","c":1.42,"p":-0.0173,"v":104858.198,"h":1.447,"l":1.373},{"s":"SFPUSDT","b":"SFP","src":"binance","pair":"SFPUSDT","c":0.3153,"p":0.478,"v":155936.3731,"h":0.3158,"l":0.3052},{"s":"HGPTUSDT","b":"HGPT","src":"mexc","pair":"HGPTUSDT","c":0.002505,"p":-0.0122,"v":120050.649922,"h":0.002586,"l":0.002468},{"s":"OTKUSDT","b":"OTK","src":"mexc","pair":"OTKUSDT","c":0.0004288,"p":0.0362,"v":6124.6889852,"h":0.000454,"l":0.0004138},{"s":"FUELUSDT","b":"FUEL","src":"mexc","pair":"FUELUSDT","c":0.00094,"p":-0.0105,"v":140.51201,"h":0.00096,"l":0.00094},{"s":"KCSUSDT","b":"KCS","src":"mexc","pair":"KCSUSDT","c":8.4571,"p":-0.0178,"v":56758.5485,"h":8.615,"l":8.3397},{"s":"PRAIUSDT","b":"PRAI","src":"mexc","pair":"PRAIUSDT","c":0.001423,"p":0.0954,"v":62765.926463,"h":0.001536,"l":0.001259},{"s":"RYOUSDT","b":"RYO","src":"mexc","pair":"RYOUSDT","c":4.407,"p":-0.0563,"v":214387.858,"h":4.676,"l":4.326},{"s":"PEPPERUSDT","b":"PEPPER","src":"mexc","pair":"PEPPERUSDT","c":1.025e-9,"p":0.0128,"v":5426.260663336921,"h":1.032e-9,"l":1.003e-9},{"s":"GAGUSDT","b":"GAG","src":"mexc","pair":"GAGUSDT","c":0.004166,"p":-0.0109,"v":51087.118529,"h":0.004228,"l":0.004149},{"s":"TRCLUSDT","b":"TRCL","src":"mexc","pair":"TRCLUSDT","c":0.0007812,"p":-0.0695,"v":11618.285069,"h":0.001159,"l":0.0007466},{"s":"OVPPUSDT","b":"OVPP","src":"mexc","pair":"OVPPUSDT","c":0.015075,"p":-0.1612,"v":402464.725798,"h":0.019498,"l":0.014563},{"s":"AIXTUSDT","b":"AIXT","src":"mexc","pair":"AIXTUSDT","c":0.04857,"p":-0.1117,"v":32183.50092,"h":0.05468,"l":0.04737},{"s":"SUMMITUSDT","b":"SUMMIT","src":"mexc","pair":"SUMMITUSDT","c":0.0000075,"p":-0.1124,"v":313.676192806,"h":0.00000845,"l":0.0000075},{"s":"HOOKUSDT","b":"HOOK","src":"binance","pair":"HOOKUSDT","c":0.0078,"p":-15.217,"v":497457.44701,"h":0.011,"l":0.0048},{"s":"WEETHUSDT","b":"WEETH","src":"mexc","pair":"WEETHUSDT","c":2527.06,"p":-0.0306,"v":12099.41,"h":2607.03,"l":2517.69},{"s":"HASHAIUSDT","b":"HASHAI","src":"mexc","pair":"HASHAIUSDT","c":0.00002386,"p":-0.0606,"v":59527.39537678,"h":0.0000255,"l":0.00002381},{"s":"DEFACTORUSDT","b":"DEFACTOR","src":"mexc","pair":"DEFACTORUSDT","c":0.00402,"p":-0.0496,"v":30105.06661,"h":0.00426,"l":0.00395},{"s":"LRCXONUSDT","b":"LRCXON","src":"mexc","pair":"LRCXONUSDT","c":262.85,"p":0.0064,"v":68771.63,"h":276.34,"l":261.07},{"s":"EWYONUSDT","b":"EWYON","src":"mexc","pair":"EWYONUSDT","c":153.78,"p":0.0032,"v":60062.41,"h":155.09,"l":149.94},{"s":"NDCUSDT","b":"NDC","src":"mexc","pair":"NDCUSDT","c":0.000948,"p":-0.0705,"v":693.770512,"h":0.00102,"l":0.0008},{"s":"ACAUSDT","b":"ACA","src":"binance","pair":"ACAUSDT","c":0.0018,"p":-51.351,"v":371370.826615,"h":0.0038,"l":0.0017},{"s":"XOUSDT","b":"XO","src":"mexc","pair":"XOUSDT","c":0.00009351,"p":0.0417,"v":54066.78303652,"h":0.00009727,"l":0.00008872},{"s":"ARKMUSDT","b":"ARKM","src":"binance","pair":"ARKMUSDT","c":0.1211,"p":-2.417,"v":1792896.54991,"h":0.1258,"l":0.1167},{"s":"PBXUSDT","b":"PBX","src":"mexc","pair":"PBXUSDT","c":0.00498,"p":-0.0158,"v":32544.11938,"h":0.0052,"l":0.0049},{"s":"ELUSDT","b":"EL","src":"mexc","pair":"ELUSDT","c":0.001874,"p":-0.0147,"v":144771.54883,"h":0.001925,"l":0.001833},{"s":"LKTUSDT","b":"LKT","src":"mexc","pair":"LKTUSDT","c":0.000002,"p":-0.5824,"v":452301.28500056,"h":0.0000054,"l":0.00000191},{"s":"ACEUSDT","b":"ACE","src":"binance","pair":"ACEUSDT","c":0.118,"p":0,"v":481077.7039,"h":0.119,"l":0.114},{"s":"XMNUSDT","b":"XMN","src":"mexc","pair":"XMNUSDT","c":0.00459,"p":0.0503,"v":16798.91044,"h":0.00459,"l":0.00432},{"s":"HLKUSDT","b":"HLK","src":"mexc","pair":"HLKUSDT","c":0.238,"p":-0.0066,"v":27304.7427,"h":0.2449,"l":0.23},{"s":"FUSDT","b":"F","src":"binance","pair":"FUSDT","c":0.00556,"p":-0.891,"v":317984.9631,"h":0.00566,"l":0.00545},{"s":"MAJORUSDT","b":"MAJOR","src":"mexc","pair":"MAJORUSDT","c":0.06213,"p":-0.0004,"v":60390.8819,"h":0.06347,"l":0.06141},{"s":"LABUSDT","b":"LAB","src":"mexc","pair":"LABUSDT","c":0.66773,"p":0.2083,"v":192640.83835,"h":0.71399,"l":0.55105},{"s":"VESUSDT","b":"VES","src":"mexc","pair":"VESUSDT","c":0.000705,"p":0.0114,"v":2285.703792,"h":0.000707,"l":0.000684},{"s":"PFEONUSDT","b":"PFEON","src":"mexc","pair":"PFEONUSDT","c":27.53,"p":-0.0129,"v":55608.3,"h":28.03,"l":27.52},{"s":"LLDUSDT","b":"LLD","src":"mexc","pair":"LLDUSDT","c":0.4708,"p":-0.001,"v":62631.8105,"h":0.4734,"l":0.4688},{"s":"WAXPUSDT","b":"WAXP","src":"binance","pair":"WAXPUSDT","c":0.00676,"p":-1.744,"v":185733.27711,"h":0.0069,"l":0.00665},{"s":"SCUSDT","b":"SC","src":"binance","pair":"SCUSDT","c":0.000953,"p":-2.156,"v":109230.931253,"h":0.00098,"l":0.000939},{"s":"COMAIUSDT","b":"COMAI","src":"mexc","pair":"COMAIUSDT","c":0.00069,"p":0,"v":0,"h":0.00069,"l":0.00069},{"s":"VINUUSDT","b":"VINU","src":"mexc","pair":"VINUUSDT","c":3.844e-9,"p":0.0204,"v":85634.20260781518,"h":3.931e-9,"l":3.745e-9},{"s":"SUKUUSDT","b":"SUKU","src":"mexc","pair":"SUKUUSDT","c":0.00715,"p":-0.0137,"v":54723.90694,"h":0.00731,"l":0.00704},{"s":"SAIUSDT","b":"SAI","src":"mexc","pair":"SAIUSDT","c":0.0010494,"p":0.0265,"v":62723.8088622,"h":0.0010586,"l":0.00102},{"s":"CRUUSDT","b":"CRU","src":"mexc","pair":"CRUUSDT","c":0.01077,"p":0.0335,"v":208.05192,"h":0.01595,"l":0.01039},{"s":"SIGNUSDT","b":"SIGN","src":"binance","pair":"SIGNUSDT","c":0.0178,"p":-1.874,"v":843055.17872,"h":0.01847,"l":0.01715},{"s":"XDBUSDT","b":"XDB","src":"mexc","pair":"XDBUSDT","c":0.0001547,"p":-0.0325,"v":3519.601603,"h":0.0001599,"l":0.0001483},{"s":"MANTAUSDT","b":"MANTA","src":"binance","pair":"MANTAUSDT","c":0.06465,"p":-1.673,"v":290496.275919,"h":0.06671,"l":0.06347},{"s":"CORNUSDT","b":"CORN","src":"mexc","pair":"CORNUSDT","c":0.04057,"p":-0.0027,"v":888427.38637,"h":0.04075,"l":0.0399},{"s":"ZLWUSDT","b":"ZLW","src":"mexc","pair":"ZLWUSDT","c":0.001231,"p":0,"v":5434.122668,"h":0.001234,"l":0.001229},{"s":"VOWUSDT","b":"VOW","src":"mexc","pair":"VOWUSDT","c":0.0231,"p":-0.0253,"v":60195.50402,"h":0.0237,"l":0.02238},{"s":"EATUSDT","b":"EAT","src":"mexc","pair":"EATUSDT","c":0.02043,"p":-0.0043,"v":54194.52673,"h":0.02054,"l":0.02015},{"s":"WMTONUSDT","b":"WMTON","src":"mexc","pair":"WMTONUSDT","c":131.54,"p":0.0123,"v":57461.74,"h":131.71,"l":129.49},{"s":"RSCUSDT","b":"RSC","src":"mexc","pair":"RSCUSDT","c":0.08494,"p":0.0255,"v":58891.11513,"h":0.08581,"l":0.08282},{"s":"USDDUSDT","b":"USDD","src":"mexc","pair":"USDDUSDT","c":0.9992,"p":-0.0001,"v":1585.1618,"h":0.9993,"l":0.9992},{"s":"TMOONUSDT","b":"TMOON","src":"mexc","pair":"TMOONUSDT","c":462.66,"p":-0.1092,"v":73713.09,"h":523.55,"l":462.01},{"s":"BBAIONUSDT","b":"BBAION","src":"mexc","pair":"BBAIONUSDT","c":3.764,"p":-0.0303,"v":65250.316,"h":3.981,"l":3.753},{"s":"SIDUSUSDT","b":"SIDUS","src":"mexc","pair":"SIDUSUSDT","c":0.00006001,"p":0.0001,"v":2085.25703045,"h":0.000064,"l":0.0000565},{"s":"LOOPUSDT","b":"LOOP","src":"mexc","pair":"LOOPUSDT","c":0.0057,"p":-0.0888,"v":1117.453402,"h":0.006387,"l":0.005442},{"s":"ROSEUSDT","b":"ROSE","src":"binance","pair":"ROSEUSDT","c":0.01093,"p":-1.709,"v":725148.495185,"h":0.01123,"l":0.01064},{"s":"SFINUSDT","b":"SFIN","src":"mexc","pair":"SFINUSDT","c":66.97,"p":0.0011,"v":17248.43,"h":69.01,"l":66.36},{"s":"RKLBONUSDT","b":"RKLBON","src":"mexc","pair":"RKLBONUSDT","c":85.49,"p":-0.0478,"v":68255.67,"h":90.08,"l":85.07},{"s":"WSDMUSDT","b":"WSDM","src":"mexc","pair":"WSDMUSDT","c":0.0002517,"p":-0.0019,"v":23413.5493135,"h":0.00026,"l":0.0002401},{"s":"DIAMUSDT","b":"DIAM","src":"mexc","pair":"DIAMUSDT","c":0.006978,"p":-0.0008,"v":56030.456732,"h":0.006999,"l":0.006891},{"s":"PIBUSDT","b":"PIB","src":"mexc","pair":"PIBUSDT","c":0.0000961,"p":0.0344,"v":17692.0671224,"h":0.0000971,"l":0.0000887},{"s":"IRYSUSDT","b":"IRYS","src":"mexc","pair":"IRYSUSDT","c":0.03384,"p":-0.047,"v":556156.95428,"h":0.03775,"l":0.03235},{"s":"BTSUSDT","b":"BTS","src":"binance","pair":"BTSUSDT","c":0.0054,"p":0.746,"v":262741.669508,"h":0.00548,"l":0.00512},{"s":"JOEUSDT","b":"JOE","src":"binance","pair":"JOEUSDT","c":0.0511,"p":4.499,"v":984699.011342,"h":0.0518,"l":0.0476},{"s":"FILUSDT","b":"FIL","src":"binance","pair":"FILUSDT","c":0.934,"p":-2.096,"v":4548947.62484,"h":0.955,"l":0.912},{"s":"SUNDOGUSDT","b":"SUNDOG","src":"mexc","pair":"SUNDOGUSDT","c":0.0046,"p":-0.0107,"v":9672.10317,"h":0.00475,"l":0.0042},{"s":"BULLISHUSDT","b":"BULLISH","src":"mexc","pair":"BULLISHUSDT","c":0.001906,"p":0.0068,"v":57184.813467,"h":0.001995,"l":0.001799},{"s":"CRMONUSDT","b":"CRMON","src":"mexc","pair":"CRMONUSDT","c":173.83,"p":-0.086,"v":65941.44,"h":191.99,"l":173.56},{"s":"CSIGMAUSDT","b":"CSIGMA","src":"mexc","pair":"CSIGMAUSDT","c":0.0101,"p":-0.0009,"v":5.95955,"h":0.01011,"l":0.0101},{"s":"CLUBUSDT","b":"CLUB","src":"mexc","pair":"CLUBUSDT","c":0.0023,"p":0,"v":0.711505,"h":0.0023,"l":0.0023},{"s":"TAIKOUSDT","b":"TAIKO","src":"mexc","pair":"TAIKOUSDT","c":0.1184,"p":-0.0092,"v":57592.3072,"h":0.1201,"l":0.116},{"s":"HIGHUSDT","b":"HIGH","src":"binance","pair":"HIGHUSDT","c":0.238,"p":-9.848,"v":5428983.449658,"h":0.269,"l":0.23},{"s":"MOONEDUSDT","b":"MOONED","src":"mexc","pair":"MOONEDUSDT","c":0.001306,"p":0.0053,"v":27014.020758,"h":0.001308,"l":0.001294},{"s":"BKNUSDT","b":"BKN","src":"mexc","pair":"BKNUSDT","c":0.12872,"p":-0.0587,"v":549391.12563,"h":0.14149,"l":0.128},{"s":"SYLUSDT","b":"SYL","src":"mexc","pair":"SYLUSDT","c":0.0000505,"p":-0.0136,"v":16675.6125709,"h":0.0000513,"l":0.0000495},{"s":"MUBARAKUSDT","b":"MUBARAK","src":"binance","pair":"MUBARAKUSDT","c":0.01361,"p":-2.437,"v":672677.093461,"h":0.01415,"l":0.01304},{"s":"GPUUSDT","b":"GPU","src":"mexc","pair":"GPUUSDT","c":0.02103,"p":-0.0475,"v":53777.23457,"h":0.02223,"l":0.0206},{"s":"CKBUSDT","b":"CKB","src":"binance","pair":"CKBUSDT","c":0.001511,"p":-1.499,"v":289891.412784,"h":0.001534,"l":0.00147},{"s":"PIGGYUSDT","b":"PIGGY","src":"mexc","pair":"PIGGYUSDT","c":0.06267,"p":-0.0141,"v":9134.12779,"h":0.06612,"l":0.0613},{"s":"UNIUSDT","b":"UNI","src":"binance","pair":"UNIUSDT","c":3.303,"p":-3.336,"v":11545421.24651,"h":3.422,"l":3.212},{"s":"ZCHFUSDT","b":"ZCHF","src":"mexc","pair":"ZCHFUSDT","c":1.2733,"p":-0.0068,"v":127936.0422,"h":1.2821,"l":1.2713},{"s":"BACONUSDT","b":"BACON","src":"mexc","pair":"BACONUSDT","c":53.41,"p":-0.0052,"v":57368.1,"h":53.75,"l":53.09},{"s":"OSAKUSDT","b":"OSAK","src":"mexc","pair":"OSAKUSDT","c":4.498e-8,"p":-0.0506,"v":1134.31684872015,"h":4.74e-8,"l":4.459e-8},{"s":"EPTUSDT","b":"EPT","src":"mexc","pair":"EPTUSDT","c":0.0007461,"p":-0.0008,"v":55266.4358034,"h":0.000752,"l":0.0007061},{"s":"SNOWONUSDT","b":"SNOWON","src":"mexc","pair":"SNOWONUSDT","c":145.33,"p":-0.0586,"v":64738.05,"h":155.43,"l":143.95},{"s":"METAONUSDT","b":"METAON","src":"mexc","pair":"METAONUSDT","c":668.92,"p":-0.0135,"v":58106.54,"h":678.19,"l":662.66},{"s":"GXEUSDT","b":"GXE","src":"mexc","pair":"GXEUSDT","c":0.000337,"p":-0.0058,"v":28387.4819893,"h":0.0003412,"l":0.0003358},{"s":"ESXUSDT","b":"ESX","src":"mexc","pair":"ESXUSDT","c":0.000659,"p":-0.0105,"v":7239.963384,"h":0.000679,"l":0.000652},{"s":"YURUUSDT","b":"YURU","src":"mexc","pair":"YURUUSDT","c":0.1697,"p":-0.0934,"v":1381.724,"h":0.1873,"l":0.161},{"s":"PAIUSDT","b":"PAI","src":"mexc","pair":"PAIUSDT","c":0.005016,"p":-0.0059,"v":54777.397596,"h":0.005281,"l":0.004788},{"s":"RSS3USDT","b":"RSS3","src":"mexc","pair":"RSS3USDT","c":0.005761,"p":-0.0025,"v":54620.202447,"h":0.005995,"l":0.005608},{"s":"BGBUSDT","b":"BGB","src":"mexc","pair":"BGBUSDT","c":1.94122,"p":-0.003,"v":73871.56603,"h":1.95129,"l":1.90182},{"s":"GAMEUSDT","b":"GAME","src":"mexc","pair":"GAMEUSDT","c":25.1348,"p":-0.0259,"v":9933.1861,"h":30.4515,"l":24.761},{"s":"ABBCUSDT","b":"ABBC","src":"mexc","pair":"ABBCUSDT","c":0.006339,"p":-0.0751,"v":1141.146685,"h":0.006864,"l":0.006006},{"s":"BOMEUSDT","b":"BOME","src":"binance","pair":"BOMEUSDT","c":0.00052,"p":-8.932,"v":3128832.28799,"h":0.000582,"l":0.000503},{"s":"BCATUSDT","b":"BCAT","src":"mexc","pair":"BCATUSDT","c":0.00003053,"p":-0.0623,"v":4555.48873714,"h":0.00003256,"l":0.00003002},{"s":"METANIAUSDT","b":"METANIA","src":"mexc","pair":"METANIAUSDT","c":0.01946,"p":0,"v":48836.68293,"h":0.01947,"l":0.01945},{"s":"OGNUSDT","b":"OGN","src":"binance","pair":"OGNUSDT","c":0.02379,"p":1.407,"v":383268.7908,"h":0.02392,"l":0.02288},{"s":"YACHTUSDT","b":"YACHT","src":"mexc","pair":"YACHTUSDT","c":0.0142,"p":-0.0014,"v":30339.34089,"h":0.01423,"l":0.0142},{"s":"SPCMUSDT","b":"SPCM","src":"mexc","pair":"SPCMUSDT","c":0.0002367,"p":-0.0016,"v":319037.2712851,"h":0.0002449,"l":0.0002339},{"s":"0GUSDT","b":"0G","src":"binance","pair":"0GUSDT","c":0.574,"p":-2.215,"v":989646.04785,"h":0.591,"l":0.565},{"s":"HDNUSDT","b":"HDN","src":"mexc","pair":"HDNUSDT","c":0.03295,"p":-0.0955,"v":97958.13183,"h":0.039,"l":0.0321},{"s":"DOP2USDT","b":"DOP2","src":"mexc","pair":"DOP2USDT","c":0.003083,"p":-0.0305,"v":140255.207271,"h":0.003192,"l":0.003052},{"s":"CYSUSDT","b":"CYS","src":"mexc","pair":"CYSUSDT","c":0.4975,"p":0.0735,"v":132642.5606,"h":0.52,"l":0.4634},{"s":"LINGOUSDT","b":"LINGO","src":"mexc","pair":"LINGOUSDT","c":0.00744,"p":-0.0157,"v":71173.463535,"h":0.007581,"l":0.007377},{"s":"XUSDT","b":"X","src":"mexc","pair":"XUSDT","c":0.014307,"p":0.0067,"v":34348.596356,"h":0.014307,"l":0.013687},{"s":"A47USDT","b":"A47","src":"mexc","pair":"A47USDT","c":0.002397,"p":-0.1138,"v":18.048444,"h":0.002705,"l":0.002397},{"s":"CHIRPUSDT","b":"CHIRP","src":"mexc","pair":"CHIRPUSDT","c":0.00751,"p":-0.0026,"v":47791.6134,"h":0.00765,"l":0.00747},{"s":"MYROUSDT","b":"MYRO","src":"mexc","pair":"MYROUSDT","c":0.002991,"p":0.017,"v":57290.216352,"h":0.003019,"l":0.002904},{"s":"MEZOUSDT","b":"MEZO","src":"mexc","pair":"MEZOUSDT","c":0.03677,"p":-0.2294,"v":92852.56799,"h":0.04875,"l":0.0345},{"s":"BTCUSDT","b":"BTC","src":"binance","pair":"BTCUSDT","c":78443.75,"p":-1.122,"v":1252594468.5306504,"h":79472.82,"l":77174.01},{"s":"RTXONUSDT","b":"RTXON","src":"mexc","pair":"RTXONUSDT","c":181.84,"p":0.002,"v":56108.68,"h":182,"l":180.63},{"s":"ZIGUSDT","b":"ZIG","src":"mexc","pair":"ZIGUSDT","c":0.028811,"p":-0.0031,"v":94557.851673,"h":0.029293,"l":0.028512},{"s":"67USDT","b":"67","src":"mexc","pair":"67USDT","c":0.00265,"p":0.6287,"v":66161.805435,"h":0.00305,"l":0.001538},{"s":"GUNUSDT","b":"GUN","src":"binance","pair":"GUNUSDT","c":0.01604,"p":-3.315,"v":6357576.63588,"h":0.01708,"l":0.01506},{"s":"OPNUSDT","b":"OPN","src":"binance","pair":"OPNUSDT","c":0.1741,"p":-1.248,"v":3114391.63338,"h":0.1913,"l":0.1698},{"s":"VTHOUSDT","b":"VTHO","src":"binance","pair":"VTHOUSDT","c":0.000575,"p":-1.203,"v":123587.527938,"h":0.000586,"l":0.000563},{"s":"VCUSDT","b":"VC","src":"mexc","pair":"VCUSDT","c":0.000615,"p":0.0131,"v":91204.866965,"h":0.000619,"l":0.000592},{"s":"CAUSDT","b":"CA","src":"mexc","pair":"CAUSDT","c":0.21818,"p":-0.0077,"v":76643.25628,"h":0.21988,"l":0.21212},{"s":"ZECUSDT","b":"ZEC","src":"binance","pair":"ZECUSDT","c":325.02,"p":-1.014,"v":58140209.06753,"h":335,"l":311.34},{"s":"STRAWBERRYAIUSDT","b":"STRAWBERRYAI","src":"mexc","pair":"STRAWBERRYAIUSDT","c":0.01336,"p":-0.014,"v":31.56221,"h":0.01424,"l":0.01336},{"s":"ASTRAAIUSDT","b":"ASTRAAI","src":"mexc","pair":"ASTRAAIUSDT","c":0.22367,"p":-0.0509,"v":26701.31364,"h":0.2372,"l":0.22329},{"s":"UBUUSDT","b":"UBU","src":"mexc","pair":"UBUUSDT","c":0.003726,"p":0.0615,"v":60.172153,"h":0.003745,"l":0.00351},{"s":"DNXUSDT","b":"DNX","src":"mexc","pair":"DNXUSDT","c":0.017,"p":0.0705,"v":59037.67722,"h":0.01717,"l":0.01512},{"s":"SENDUSDT","b":"SEND","src":"mexc","pair":"SENDUSDT","c":0.08835,"p":-0.004,"v":56470.36135,"h":0.08884,"l":0.08827},{"s":"B2USDT","b":"B2","src":"mexc","pair":"B2USDT","c":0.66269,"p":-0.0068,"v":54428.2416,"h":0.67089,"l":0.64277},{"s":"INDAONUSDT","b":"INDAON","src":"mexc","pair":"INDAONUSDT","c":49.62,"p":-0.0074,"v":54924.44,"h":50.32,"l":49.48},{"s":"SUNCATUSDT","b":"SUNCAT","src":"mexc","pair":"SUNCATUSDT","c":0.0003612,"p":0.0699,"v":56594.1143729,"h":0.000374,"l":0.0003313},{"s":"WELFUSDT","b":"WELF","src":"mexc","pair":"WELFUSDT","c":0.1065,"p":-0.0499,"v":171922.6775,"h":0.1147,"l":0.1053},{"s":"ZEUSUSDT","b":"ZEUS","src":"mexc","pair":"ZEUSUSDT","c":0.006965,"p":-0.0151,"v":60225.44383,"h":0.007131,"l":0.006828},{"s":"ATTUSDT","b":"ATT","src":"mexc","pair":"ATTUSDT","c":0.097,"p":-0.0357,"v":29168.1468,"h":0.1023,"l":0.0954},{"s":"OOBUSDT","b":"OOB","src":"mexc","pair":"OOBUSDT","c":0.0133,"p":0.0152,"v":5598.4958,"h":0.0133,"l":0.0131},{"s":"SKRUSDT","b":"SKR","src":"mexc","pair":"SKRUSDT","c":0.015092,"p":-0.019,"v":56784.607743,"h":0.015431,"l":0.014414},{"s":"AUCTIONUSDT","b":"AUCTION","src":"binance","pair":"AUCTIONUSDT","c":4.77,"p":-0.832,"v":404137.8223,"h":4.83,"l":4.71},{"s":"JSTUSDT","b":"JST","src":"binance","pair":"JSTUSDT","c":0.08121,"p":-0.539,"v":4385751.262802,"h":0.08495,"l":0.0807},{"s":"CELLUSDT","b":"CELL","src":"mexc","pair":"CELLUSDT","c":0.04927,"p":-0.0433,"v":117566.22377,"h":0.054,"l":0.04718},{"s":"IRENONUSDT","b":"IRENON","src":"mexc","pair":"IRENONUSDT","c":52.11,"p":0.0829,"v":77283.56,"h":52.97,"l":47},{"s":"TIAUSDT","b":"TIA","src":"binance","pair":"TIAUSDT","c":0.3653,"p":-4.522,"v":3653886.398022,"h":0.3857,"l":0.3529},{"s":"TENUSDT","b":"TEN","src":"mexc","pair":"TENUSDT","c":0.0009841,"p":-0.0012,"v":109.896551,"h":0.0010373,"l":0.000934},{"s":"USDEUSDT","b":"USDE","src":"binance","pair":"USDEUSDT","c":0.9992,"p":0.03,"v":2906629.0836,"h":0.9994,"l":0.9989},{"s":"MEAUSDT","b":"MEA","src":"mexc","pair":"MEAUSDT","c":0.003052,"p":-0.0167,"v":56981.790616,"h":0.003116,"l":0.002968},{"s":"OBIUSDT","b":"OBI","src":"mexc","pair":"OBIUSDT","c":0.0003261,"p":0.0515,"v":1025.5159357,"h":0.0003999,"l":0.00031},{"s":"VOLTUSDT","b":"VOLT","src":"mexc","pair":"VOLTUSDT","c":5.06e-8,"p":-0.0343,"v":23075.5881054363,"h":5.24e-8,"l":5.02e-8},{"s":"PRLUSDT","b":"PRL","src":"mexc","pair":"PRLUSDT","c":0.206,"p":-0.2264,"v":798824.612,"h":0.269,"l":0.2037},{"s":"VANRYUSDT","b":"VANRY","src":"binance","pair":"VANRYUSDT","c":0.005373,"p":-2.663,"v":225444.68113,"h":0.005547,"l":0.005241},{"s":"VFYUSDT","b":"VFY","src":"mexc","pair":"VFYUSDT","c":0.008594,"p":-0.0091,"v":131833.316274,"h":0.009148,"l":0.008302},{"s":"DISONUSDT","b":"DISON","src":"mexc","pair":"DISONUSDT","c":104.85,"p":-0.0048,"v":57201.43,"h":105.4,"l":104.72},{"s":"TIVAUSDT","b":"TIVA","src":"mexc","pair":"TIVAUSDT","c":0.05209,"p":0.0405,"v":33657.39295,"h":0.05209,"l":0.04973},{"s":"TRADOORUSDT","b":"TRADOOR","src":"mexc","pair":"TRADOORUSDT","c":7.2741,"p":-0.1888,"v":3933923.0706,"h":9.3,"l":7.201},{"s":"WBTUSDT","b":"WBT","src":"mexc","pair":"WBTUSDT","c":55.108,"p":-0.0197,"v":55874.995,"h":56.309,"l":54.949},{"s":"QKCUSDT","b":"QKC","src":"binance","pair":"QKCUSDT","c":0.003108,"p":-2.141,"v":63959.254072,"h":0.00319,"l":0.00305},{"s":"OVRUSDT","b":"OVR","src":"mexc","pair":"OVRUSDT","c":0.0411,"p":-0.0616,"v":65589.1992,"h":0.0438,"l":0.0406},{"s":"SOLVEXUSDT","b":"SOLVEX","src":"mexc","pair":"SOLVEXUSDT","c":0.0213,"p":0.0142,"v":10312.9739,"h":0.0213,"l":0.0202},{"s":"CATONUSDT","b":"CATON","src":"mexc","pair":"CATONUSDT","c":839.86,"p":0.0354,"v":62987.81,"h":840.25,"l":805.94},{"s":"LYXUSDT","b":"LYX","src":"mexc","pair":"LYXUSDT","c":0.2271,"p":-0.0121,"v":1452.0722,"h":0.232,"l":0.2228},{"s":"PUMPUSDT","b":"PUMP","src":"binance","pair":"PUMPUSDT","c":0.001823,"p":-4.605,"v":4023950.654828,"h":0.001921,"l":0.001782},{"s":"REALUSDT","b":"REAL","src":"mexc","pair":"REALUSDT","c":0.07525,"p":-0.0128,"v":105522.63877,"h":0.07644,"l":0.07341},{"s":"DIEMUSDT","b":"DIEM","src":"mexc","pair":"DIEMUSDT","c":1050.11,"p":-0.001,"v":69949.45,"h":1169.1,"l":1043.88},{"s":"HOODONUSDT","b":"HOODON","src":"mexc","pair":"HOODONUSDT","c":85.71,"p":-0.0212,"v":72950.23,"h":88.53,"l":84.96},{"s":"SUPUSDT","b":"SUP","src":"mexc","pair":"SUPUSDT","c":0.004117,"p":-0.0529,"v":55466.738866,"h":0.004477,"l":0.003965},{"s":"LBTC1USDT","b":"LBTC1","src":"mexc","pair":"LBTC1USDT","c":0.07056,"p":0.0433,"v":53448.04276,"h":0.07073,"l":0.06714},{"s":"TACUSDT","b":"TAC","src":"mexc","pair":"TACUSDT","c":0.009288,"p":0.5161,"v":317917.367694,"h":0.009625,"l":0.006109},{"s":"TXNONUSDT","b":"TXNON","src":"mexc","pair":"TXNONUSDT","c":281.11,"p":0.1889,"v":74161.23,"h":281.12,"l":236.2},{"s":"XAVAUSDT","b":"XAVA","src":"mexc","pair":"XAVAUSDT","c":0.2911,"p":-0.0017,"v":54769.5122,"h":0.2955,"l":0.2908},{"s":"SNSUSDT","b":"SNS","src":"mexc","pair":"SNSUSDT","c":0.0011639,"p":-0.0112,"v":61293.8806705,"h":0.001301,"l":0.0011401},{"s":"TAIUSDT","b":"TAI","src":"mexc","pair":"TAIUSDT","c":0.01624,"p":-0.0228,"v":61331.49511,"h":0.01663,"l":0.01595},{"s":"ABTONUSDT","b":"ABTON","src":"mexc","pair":"ABTONUSDT","c":92.7,"p":-0.0056,"v":56710.08,"h":93.66,"l":92.56},{"s":"DUCKUSDT","b":"DUCK","src":"mexc","pair":"DUCKUSDT","c":0.00007382,"p":0.0271,"v":23243.80219027,"h":0.000076,"l":0.00006881},{"s":"SAMOUSDT","b":"SAMO","src":"mexc","pair":"SAMOUSDT","c":0.0003906,"p":-0.02,"v":56064.3469612,"h":0.0004082,"l":0.0003879},{"s":"AKEUSDT","b":"AKE","src":"mexc","pair":"AKEUSDT","c":0.000392,"p":-0.2363,"v":93984.4688665,"h":0.0005186,"l":0.000381},{"s":"EMBLEMUSDT","b":"EMBLEM","src":"mexc","pair":"EMBLEMUSDT","c":0.005158,"p":-0.0764,"v":38016.060531,"h":0.005659,"l":0.004202},{"s":"GMEUSDT","b":"GME","src":"mexc","pair":"GMEUSDT","c":0.0006267,"p":-0.0524,"v":55864.5981775,"h":0.000683,"l":0.0006262},{"s":"CVXONUSDT","b":"CVXON","src":"mexc","pair":"CVXONUSDT","c":189.16,"p":-0.009,"v":54982.85,"h":191.03,"l":188.99},{"s":"HPUSDT","b":"HP","src":"mexc","pair":"HPUSDT","c":0.015449,"p":-0.014,"v":57363.78664,"h":0.015688,"l":0.015313},{"s":"PGONUSDT","b":"PGON","src":"mexc","pair":"PGONUSDT","c":146.71,"p":0.0093,"v":56109.59,"h":146.75,"l":145.05},{"s":"GRAMUSDT","b":"GRAM","src":"mexc","pair":"GRAMUSDT","c":0.00177,"p":-0.0056,"v":306.0949,"h":0.00178,"l":0.00173},{"s":"ALLOUSDT","b":"ALLO","src":"binance","pair":"ALLOUSDT","c":0.1147,"p":-7.276,"v":1029847.18289,"h":0.1242,"l":0.1121},{"s":"SWCHUSDT","b":"SWCH","src":"mexc","pair":"SWCHUSDT","c":0.0494,"p":-0.008,"v":109137.905,"h":0.0498,"l":0.0489},{"s":"RWAUSDT","b":"RWA","src":"mexc","pair":"RWAUSDT","c":0.001743,"p":-0.0218,"v":51822.430751,"h":0.001792,"l":0.001729},{"s":"AUSDT","b":"A","src":"binance","pair":"AUSDT","c":0.0858,"p":-2.055,"v":1770773.72124,"h":0.0898,"l":0.0833},{"s":"FORUUSDT","b":"FORU","src":"mexc","pair":"FORUUSDT","c":0.01215,"p":-0.004,"v":2.54526,"h":0.0122,"l":0.01215},{"s":"HVLOUSDT","b":"HVLO","src":"mexc","pair":"HVLOUSDT","c":0.00007479,"p":-0.0035,"v":20011.77771564,"h":0.00007507,"l":0.00007479},{"s":"WAGMIGAMESUSDT","b":"WAGMIGAMES","src":"mexc","pair":"WAGMIGAMESUSDT","c":0.0000011,"p":-0.0909,"v":15634.15486344,"h":0.00000121,"l":0.00000109},{"s":"BSBUSDT","b":"BSB","src":"mexc","pair":"BSBUSDT","c":0.4202,"p":0.3033,"v":383672.96741,"h":0.47275,"l":0.30173},{"s":"ELFUSDT","b":"ELF","src":"binance","pair":"ELFUSDT","c":0.2272,"p":8.812,"v":636799.68008,"h":0.2374,"l":0.203},{"s":"AZENUSDT","b":"AZEN","src":"mexc","pair":"AZENUSDT","c":0.000564,"p":-0.0052,"v":334.1694309,"h":0.0007757,"l":0.000564},{"s":"GUSDT","b":"G","src":"binance","pair":"GUSDT","c":0.00373,"p":-1.583,"v":307150.06596,"h":0.0038,"l":0.00361},{"s":"MSTRONUSDT","b":"MSTRON","src":"mexc","pair":"MSTRONUSDT","c":179.39,"p":-0.0034,"v":80922.74,"h":181.24,"l":174.35},{"s":"LUMIAUSDT","b":"LUMIA","src":"binance","pair":"LUMIAUSDT","c":0.1241,"p":4.637,"v":778100.560862,"h":0.126,"l":0.1144},{"s":"COQUSDT","b":"COQ","src":"mexc","pair":"COQUSDT","c":1.5171e-7,"p":0.0166,"v":61249.10805030493,"h":1.614e-7,"l":1.4596e-7},{"s":"AZTECUSDT","b":"AZTEC","src":"mexc","pair":"AZTECUSDT","c":0.02216,"p":-0.0246,"v":64454.4306,"h":0.02302,"l":0.02153},{"s":"MAPUSDT","b":"MAP","src":"mexc","pair":"MAPUSDT","c":0.00215,"p":0.0336,"v":122742.41544,"h":0.00216,"l":0.00207},{"s":"GSONUSDT","b":"GSON","src":"mexc","pair":"GSONUSDT","c":951.25,"p":0.0065,"v":57868.79,"h":952.47,"l":939.96},{"s":"CTXCUSDT","b":"CTXC","src":"binance","pair":"CTXCUSDT","c":0.0634,"p":-0.471,"v":266988.9592,"h":0.0666,"l":0.059},{"s":"PZPUSDT","b":"PZP","src":"mexc","pair":"PZPUSDT","c":0.002086,"p":0.0004,"v":11195.958326,"h":0.002111,"l":0.002058},{"s":"RIOUSDT","b":"RIO","src":"mexc","pair":"RIOUSDT","c":0.05665,"p":-0.0746,"v":38117.05863,"h":0.0647,"l":0.0554},{"s":"RECALLUSDT","b":"RECALL","src":"mexc","pair":"RECALLUSDT","c":0.04693,"p":-0.0319,"v":63656.37071,"h":0.04899,"l":0.04579},{"s":"XTERUSDT","b":"XTER","src":"mexc","pair":"XTERUSDT","c":0.01669,"p":-0.0065,"v":67163.6638,"h":0.01706,"l":0.01632},{"s":"LDOUSDT","b":"LDO","src":"binance","pair":"LDOUSDT","c":0.3864,"p":-0.77,"v":2852627.752944,"h":0.3976,"l":0.3712},{"s":"TPTUSDT","b":"TPT","src":"mexc","pair":"TPTUSDT","c":0.007284,"p":0.0063,"v":55060.057777,"h":0.007392,"l":0.007187},{"s":"SHMUSDT","b":"SHM","src":"mexc","pair":"SHMUSDT","c":0.0000635,"p":0.0015,"v":45509.2326663,"h":0.000064,"l":0.0000629},{"s":"DINGOUSDT","b":"DINGO","src":"mexc","pair":"DINGOUSDT","c":0.00001082,"p":-0.0154,"v":14660.98455926,"h":0.00001109,"l":0.00001071},{"s":"TUSDUSDT","b":"TUSD","src":"binance","pair":"TUSDUSDT","c":0.9983,"p":0.02,"v":56508.5126,"h":0.9983,"l":0.998},{"s":"SKATEUSDT","b":"SKATE","src":"mexc","pair":"SKATEUSDT","c":0.001845,"p":-0.0196,"v":58012.309178,"h":0.00198,"l":0.001797},{"s":"PECHUSDT","b":"PECH","src":"mexc","pair":"PECHUSDT","c":4.887e-9,"p":0.1702,"v":136.071739294893,"h":4.961e-9,"l":3.901e-9},{"s":"VAMEONUSDT","b":"VAMEON","src":"mexc","pair":"VAMEONUSDT","c":0.00001064,"p":0.029,"v":44754.17406933,"h":0.00001068,"l":0.00001021},{"s":"VOOIUSDT","b":"VOOI","src":"mexc","pair":"VOOIUSDT","c":0.006559,"p":-0.0054,"v":160932.62684,"h":0.006725,"l":0.006455},{"s":"IONQONUSDT","b":"IONQON","src":"mexc","pair":"IONQONUSDT","c":43.86,"p":-0.0917,"v":81731.84,"h":48.49,"l":43.84},{"s":"QIEUSDT","b":"QIE","src":"mexc","pair":"QIEUSDT","c":0.1223,"p":0.0242,"v":1649.1952,"h":0.1234,"l":0.1187},{"s":"HYDRAUSDT","b":"HYDRA","src":"mexc","pair":"HYDRAUSDT","c":0.03216,"p":0.0097,"v":63327.39124,"h":0.03231,"l":0.03175},{"s":"OPTIMUSUSDT","b":"OPTIMUS","src":"mexc","pair":"OPTIMUSUSDT","c":0.01562,"p":-0.1204,"v":26057.81346,"h":0.02121,"l":0.01308},{"s":"NAKAUSDT","b":"NAKA","src":"mexc","pair":"NAKAUSDT","c":0.05308,"p":0,"v":89327.34143,"h":0.05328,"l":0.05249},{"s":"WOOUSDT","b":"WOO","src":"binance","pair":"WOOUSDT","c":0.0187,"p":-1.058,"v":221823.66427,"h":0.0191,"l":0.018},{"s":"FLOKIUSDT","b":"FLOKI","src":"binance","pair":"FLOKIUSDT","c":0.00003392,"p":0.533,"v":6879782.36972787,"h":0.00003455,"l":0.00003175},{"s":"GOLD(PAXG)USDT","b":"GOLD(PAXG)","src":"mexc","pair":"GOLD(PAXG)USDT","c":4709.23,"p":-0.0008,"v":3272097.02,"h":4737.25,"l":4673.25},{"s":"LMTONUSDT","b":"LMTON","src":"mexc","pair":"LMTONUSDT","c":538.77,"p":-0.0457,"v":70453.86,"h":572.51,"l":529.71},{"s":"MSFTONUSDT","b":"MSFTON","src":"mexc","pair":"MSFTONUSDT","c":421.91,"p":-0.0224,"v":85709.25,"h":433.05,"l":418.97},{"s":"AMIUSDT","b":"AMI","src":"mexc","pair":"AMIUSDT","c":0.005663,"p":-0.0154,"v":56986.88277,"h":0.005756,"l":0.005608},{"s":"FARTBOYUSDT","b":"FARTBOY","src":"mexc","pair":"FARTBOYUSDT","c":0.008251,"p":-0.0443,"v":78143.103994,"h":0.008688,"l":0.007852},{"s":"WARDUSDT","b":"WARD","src":"mexc","pair":"WARDUSDT","c":0.003397,"p":-0.0335,"v":79923.938947,"h":0.003522,"l":0.00334},{"s":"MATHUSDT","b":"MATH","src":"mexc","pair":"MATHUSDT","c":0.02615,"p":0.0397,"v":56334.61241,"h":0.02633,"l":0.02492},{"s":"SYMMUSDT","b":"SYMM","src":"mexc","pair":"SYMMUSDT","c":0.0585,"p":0.0086,"v":605.945,"h":0.0586,"l":0.0545},{"s":"MXUSDT","b":"MX","src":"mexc","pair":"MXUSDT","c":1.7683,"p":-0.0019,"v":3926877.27,"h":1.7737,"l":1.7611},{"s":"NUMIUSDT","b":"NUMI","src":"mexc","pair":"NUMIUSDT","c":0.01113,"p":0.0795,"v":64086.68132,"h":0.01387,"l":0.01026},{"s":"CGNUSDT","b":"CGN","src":"mexc","pair":"CGNUSDT","c":0.002419,"p":0.0054,"v":54712.749411,"h":0.002425,"l":0.0024},{"s":"AGRSUSDT","b":"AGRS","src":"mexc","pair":"AGRSUSDT","c":0.4166,"p":-0.1506,"v":2115.4641,"h":0.4905,"l":0.3982},{"s":"YALAUSDT","b":"YALA","src":"mexc","pair":"YALAUSDT","c":0.0006765,"p":0.0348,"v":55386.4582318,"h":0.0006923,"l":0.0006314},{"s":"EVRYUSDT","b":"EVRY","src":"mexc","pair":"EVRYUSDT","c":0.000686,"p":-0.0018,"v":141.5530669,"h":0.000948,"l":0.00065},{"s":"BOBUSDT","b":"BOB","src":"mexc","pair":"BOBUSDT","c":0.005959,"p":-0.1384,"v":83171.013649,"h":0.006995,"l":0.005959},{"s":"DRIFTUSDT","b":"DRIFT","src":"mexc","pair":"DRIFTUSDT","c":0.03492,"p":-0.071,"v":66211.64541,"h":0.03796,"l":0.03404},{"s":"GCBUSDT","b":"GCB","src":"mexc","pair":"GCBUSDT","c":0.01688,"p":-0.007,"v":6806.75684,"h":0.0171,"l":0.01687},{"s":"KNCUSDT","b":"KNC","src":"binance","pair":"KNCUSDT","c":0.143,"p":-2.456,"v":231475.684,"h":0.1476,"l":0.1398},{"s":"MLUSDT","b":"ML","src":"mexc","pair":"MLUSDT","c":0.00737,"p":0.0095,"v":29758.60063,"h":0.00742,"l":0.00723},{"s":"FOGOUSDT","b":"FOGO","src":"binance","pair":"FOGOUSDT","c":0.01815,"p":-7.066,"v":702997.35337,"h":0.01975,"l":0.01791},{"s":"BANANAUSDT","b":"BANANA","src":"binance","pair":"BANANAUSDT","c":3.95,"p":-1.496,"v":745882.81293,"h":4.05,"l":3.76},{"s":"APTMUSDT","b":"APTM","src":"mexc","pair":"APTMUSDT","c":0.22469,"p":0.0248,"v":52637.55788,"h":0.26538,"l":0.21297},{"s":"NEOUSDT","b":"NEO","src":"binance","pair":"NEOUSDT","c":2.907,"p":-0.717,"v":644604.86016,"h":2.938,"l":2.801},{"s":"DEEPUSDT","b":"DEEP","src":"mexc","pair":"DEEPUSDT","c":0.030505,"p":-0.0366,"v":88675.618796,"h":0.03184,"l":0.029678},{"s":"NEXIUSDT","b":"NEXI","src":"mexc","pair":"NEXIUSDT","c":0.0098,"p":0.0071,"v":832.95488,"h":0.00992,"l":0.00973},{"s":"VANAUSDT","b":"VANA","src":"binance","pair":"VANAUSDT","c":1.418,"p":-0.281,"v":4497047.30495,"h":1.431,"l":1.374},{"s":"CFXUSDT","b":"CFX","src":"binance","pair":"CFXUSDT","c":0.06089,"p":0.247,"v":1962161.4423,"h":0.06147,"l":0.05708},{"s":"VERSEWORLDUSDT","b":"VERSEWORLD","src":"mexc","pair":"VERSEWORLDUSDT","c":0.0302,"p":-0.0248,"v":43368.21692,"h":0.031,"l":0.03014},{"s":"GPADUSDT","b":"GPAD","src":"mexc","pair":"GPADUSDT","c":0.6717,"p":0.0003,"v":16308.39467,"h":0.67296,"l":0.66998},{"s":"MWXTUSDT","b":"MWXT","src":"mexc","pair":"MWXTUSDT","c":0.05548,"p":0.0189,"v":748858.0953,"h":0.05572,"l":0.0543},{"s":"BATTERYUSDT","b":"BATTERY","src":"mexc","pair":"BATTERYUSDT","c":0.0001519,"p":-0.0256,"v":10511.3057605,"h":0.0001589,"l":0.0001496},{"s":"NOMOXUSDT","b":"NOMOX","src":"mexc","pair":"NOMOXUSDT","c":0.0042,"p":-0.0145,"v":12.412122,"h":0.004262,"l":0.004198},{"s":"CROSSUSDT","b":"CROSS","src":"mexc","pair":"CROSSUSDT","c":0.10194,"p":0.0436,"v":86706.49627,"h":0.10297,"l":0.09721},{"s":"EGLDUSDT","b":"EGLD","src":"binance","pair":"EGLDUSDT","c":4.19,"p":-1.179,"v":485104.9561,"h":4.34,"l":4.09},{"s":"FIGHTUSDT","b":"FIGHT","src":"mexc","pair":"FIGHTUSDT","c":0.003704,"p":0.0147,"v":67403.741125,"h":0.00379,"l":0.003472},{"s":"LWOLFUSDT","b":"LWOLF","src":"mexc","pair":"LWOLFUSDT","c":0.000011041,"p":-0.0106,"v":116671.702876118,"h":0.000011553,"l":0.000010849},{"s":"CLOREUSDT","b":"CLORE","src":"mexc","pair":"CLOREUSDT","c":0.001627,"p":0.0137,"v":63240.278614,"h":0.00165,"l":0.001596},{"s":"WINUSDT","b":"WIN","src":"binance","pair":"WINUSDT","c":0.00002019,"p":-1.608,"v":123797.52166736,"h":0.00002068,"l":0.0000198},{"s":"BOBERUSDT","b":"BOBER","src":"mexc","pair":"BOBERUSDT","c":0.0000559,"p":-0.0123,"v":8214.9703979,"h":0.0000576,"l":0.0000559},{"s":"XOMONUSDT","b":"XOMON","src":"mexc","pair":"XOMONUSDT","c":149.56,"p":-0.0013,"v":58889.97,"h":151.21,"l":148.31},{"s":"BTTUSDT","b":"BTT","src":"binance","pair":"BTTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TITUSDT","b":"TIT","src":"mexc","pair":"TITUSDT","c":0.000509,"p":0,"v":0,"h":0.000509,"l":0.000509},{"s":"SCAUSDT","b":"SCA","src":"mexc","pair":"SCAUSDT","c":0.0177,"p":0,"v":1299.9632,"h":0.0191,"l":0.0173},{"s":"WQUILUSDT","b":"WQUIL","src":"mexc","pair":"WQUILUSDT","c":0.0124,"p":-0.0746,"v":336.6505,"h":0.0134,"l":0.0124},{"s":"JETTONUSDT","b":"JETTON","src":"mexc","pair":"JETTONUSDT","c":0.03321,"p":0.0039,"v":61831.71791,"h":0.0333,"l":0.03303},{"s":"LTCUSDT","b":"LTC","src":"binance","pair":"LTCUSDT","c":55.83,"p":-1.116,"v":12279575.19501,"h":56.49,"l":54.9},{"s":"VONUSDT","b":"VON","src":"mexc","pair":"VONUSDT","c":308.92,"p":-0.0083,"v":54113.85,"h":312.51,"l":308.59},{"s":"HOLOUSDT","b":"HOLO","src":"binance","pair":"HOLOUSDT","c":0.0604,"p":-8.761,"v":1385471.86282,"h":0.0664,"l":0.0591},{"s":"MBXUSDT","b":"MBX","src":"mexc","pair":"MBXUSDT","c":0.03928,"p":-0.0147,"v":59146.49327,"h":0.04008,"l":0.03924},{"s":"BCEUSDT","b":"BCE","src":"mexc","pair":"BCEUSDT","c":0.193787,"p":-0.0128,"v":76340.762611,"h":0.197029,"l":0.183364},{"s":"PARTUSDT","b":"PART","src":"mexc","pair":"PARTUSDT","c":0.1721,"p":-0.0097,"v":52754.5919,"h":0.1742,"l":0.172},{"s":"AIXDROPUSDT","b":"AIXDROP","src":"mexc","pair":"AIXDROPUSDT","c":0.00010976,"p":0.0211,"v":167716.08366335,"h":0.00011326,"l":0.00010247},{"s":"CELOUSDT","b":"CELO","src":"binance","pair":"CELOUSDT","c":0.08877,"p":3.149,"v":303848.814854,"h":0.08886,"l":0.08331},{"s":"INIUSDT","b":"INI","src":"mexc","pair":"INIUSDT","c":0.12016,"p":0.0012,"v":73320.85697,"h":0.1205,"l":0.11636},{"s":"PARTIUSDT","b":"PARTI","src":"binance","pair":"PARTIUSDT","c":0.0414,"p":-0.481,"v":930739.30682,"h":0.0421,"l":0.0399},{"s":"COTUSDT","b":"COT","src":"mexc","pair":"COTUSDT","c":0.000731,"p":0.0055,"v":6022.019911,"h":0.000747,"l":0.000712},{"s":"BRETTETHUSDT","b":"BRETTETH","src":"mexc","pair":"BRETTETHUSDT","c":0.01504,"p":0.0343,"v":30294.66692,"h":0.01742,"l":0.01446},{"s":"SUNUSDT","b":"SUN","src":"binance","pair":"SUNUSDT","c":0.01884,"p":0.373,"v":594118.81315,"h":0.019,"l":0.01868},{"s":"HAEDALUSDT","b":"HAEDAL","src":"binance","pair":"HAEDALUSDT","c":0.03263,"p":-1.091,"v":996157.900944,"h":0.03525,"l":0.03139},{"s":"IOTAUSDT","b":"IOTA","src":"binance","pair":"IOTAUSDT","c":0.0573,"p":-3.046,"v":1090327.4569,"h":0.0592,"l":0.0562},{"s":"AXMUSDT","b":"AXM","src":"mexc","pair":"AXMUSDT","c":0.00486,"p":-0.0581,"v":61202.70191,"h":0.00526,"l":0.00484},{"s":"MIRRORUSDT","b":"MIRROR","src":"mexc","pair":"MIRRORUSDT","c":0.001216,"p":0.0676,"v":51593.734192,"h":0.001242,"l":0.001136},{"s":"IEMGONUSDT","b":"IEMGON","src":"mexc","pair":"IEMGONUSDT","c":78,"p":-0.0038,"v":55247.38,"h":78.73,"l":77.57},{"s":"TETUSDT","b":"TET","src":"mexc","pair":"TETUSDT","c":0.399,"p":0.1341,"v":45814.2765,"h":0.4978,"l":0.3518},{"s":"RJVUSDT","b":"RJV","src":"mexc","pair":"RJVUSDT","c":0.00098,"p":-0.0448,"v":8955.934499,"h":0.001034,"l":0.000965},{"s":"XDCUSDT","b":"XDC","src":"mexc","pair":"XDCUSDT","c":0.03004,"p":-0.0249,"v":185246.22674,"h":0.03093,"l":0.02931},{"s":"MANTRAUSDT","b":"MANTRA","src":"binance","pair":"MANTRAUSDT","c":0.01034,"p":-1.43,"v":730060.67698,"h":0.01054,"l":0.01012},{"s":"BELUGAUSDT","b":"BELUGA","src":"mexc","pair":"BELUGAUSDT","c":92.9485,"p":-0.0869,"v":3611.4371,"h":102.2051,"l":89.8636},{"s":"LRCUSDT","b":"LRC","src":"binance","pair":"LRCUSDT","c":0.01879,"p":-6.097,"v":2891178.19849,"h":0.022,"l":0.0183},{"s":"HYPEUSDT","b":"HYPE","src":"mexc","pair":"HYPEUSDT","c":41.74,"p":0.0182,"v":1141073.31,"h":41.88,"l":40.53},{"s":"IPUSDT","b":"IP","src":"mexc","pair":"IPUSDT","c":0.521,"p":-0.0274,"v":135115.857,"h":0.5631,"l":0.5157},{"s":"MBOXUSDT","b":"MBOX","src":"binance","pair":"MBOXUSDT","c":0.0128,"p":-0.775,"v":433939.74375,"h":0.013,"l":0.0123},{"s":"BELLSUSDT","b":"BELLS","src":"mexc","pair":"BELLSUSDT","c":0.054,"p":0.0188,"v":1002.385,"h":0.056,"l":0.053},{"s":"EDENUSDT","b":"EDEN","src":"binance","pair":"EDENUSDT","c":0.0368,"p":0.822,"v":1018901.66973,"h":0.0398,"l":0.0347},{"s":"STUSDT","b":"ST","src":"mexc","pair":"STUSDT","c":0.07021,"p":0.044,"v":77944.87834,"h":0.08,"l":0.06561},{"s":"SENTISUSDT","b":"SENTIS","src":"mexc","pair":"SENTISUSDT","c":0.06541,"p":-0.0152,"v":376314.68791,"h":0.06756,"l":0.06486},{"s":"ICNTUSDT","b":"ICNT","src":"mexc","pair":"ICNTUSDT","c":0.35092,"p":-0.0559,"v":61633.51044,"h":0.37181,"l":0.35092},{"s":"TURTLEUSDT","b":"TURTLE","src":"binance","pair":"TURTLEUSDT","c":0.0453,"p":2.257,"v":1243970.61035,"h":0.048,"l":0.0431},{"s":"DMTRUSDT","b":"DMTR","src":"mexc","pair":"DMTRUSDT","c":0.008319,"p":-0.0248,"v":56104.810002,"h":0.008563,"l":0.008264},{"s":"AIPOUSDT","b":"AIPO","src":"mexc","pair":"AIPOUSDT","c":0.000967,"p":0.002,"v":11599.998557,"h":0.000967,"l":0.000964},{"s":"ENSOUSDT","b":"ENSO","src":"binance","pair":"ENSOUSDT","c":0.789,"p":-1.988,"v":942169.04482,"h":0.811,"l":0.762},{"s":"PAXIUSDT","b":"PAXI","src":"mexc","pair":"PAXIUSDT","c":0.01394,"p":-0.1149,"v":7193.75237,"h":0.01575,"l":0.0135},{"s":"SAFEUSDT","b":"SAFE","src":"mexc","pair":"SAFEUSDT","c":0.1538,"p":-0.0265,"v":5194.9919,"h":0.1592,"l":0.1497},{"s":"PLUMEUSDT","b":"PLUME","src":"binance","pair":"PLUMEUSDT","c":0.01379,"p":3.919,"v":7394936.26337,"h":0.01388,"l":0.0122},{"s":"CNGUSDT","b":"CNG","src":"mexc","pair":"CNGUSDT","c":0.005177,"p":0,"v":0,"h":0.005177,"l":0.005177},{"s":"GEONUSDT","b":"GEON","src":"mexc","pair":"GEONUSDT","c":281.08,"p":0.0361,"v":56502.88,"h":281.57,"l":271.26},{"s":"DASHUSDT","b":"DASH","src":"binance","pair":"DASHUSDT","c":35.85,"p":-1.942,"v":8227663.98334,"h":36.8,"l":34.52},{"s":"BABYBONKUSDT","b":"BABYBONK","src":"mexc","pair":"BABYBONKUSDT","c":0.000003518,"p":0.0097,"v":46.869162304,"h":0.000003602,"l":0.0000034},{"s":"AVNTUSDT","b":"AVNT","src":"binance","pair":"AVNTUSDT","c":0.1447,"p":-4.172,"v":3286938.32333,"h":0.152,"l":0.1406},{"s":"PACKUSDT","b":"PACK","src":"mexc","pair":"PACKUSDT","c":0.00779,"p":-0.0101,"v":6623.61392,"h":0.0079,"l":0.00771},{"s":"JSKUSDT","b":"JSK","src":"mexc","pair":"JSKUSDT","c":0.0002211,"p":0.024,"v":25.3474417,"h":0.0002387,"l":0.0002159},{"s":"WDCONUSDT","b":"WDCON","src":"mexc","pair":"WDCONUSDT","c":409.01,"p":0.0524,"v":61822.02,"h":413.99,"l":383.23},{"s":"OASUSDT","b":"OAS","src":"mexc","pair":"OASUSDT","c":0.0006614,"p":-0.0289,"v":53901.1737293,"h":0.0006984,"l":0.0006533},{"s":"OZOUSDT","b":"OZO","src":"mexc","pair":"OZOUSDT","c":0.1316,"p":-0.0007,"v":101202.0665,"h":0.1323,"l":0.1296},{"s":"NTHUSDT","b":"NTH","src":"mexc","pair":"NTHUSDT","c":0.006094,"p":-0.0003,"v":22006.782667,"h":0.006099,"l":0.006049},{"s":"4USDT","b":"4","src":"mexc","pair":"4USDT","c":0.011745,"p":0.0687,"v":276687.081276,"h":0.011948,"l":0.010175},{"s":"TORNUSDT","b":"TORN","src":"binance","pair":"TORNUSDT","c":4.06,"p":-4.019,"v":490754.2787,"h":4.44,"l":4},{"s":"ENJUSDT","b":"ENJ","src":"binance","pair":"ENJUSDT","c":0.05996,"p":4.752,"v":5164542.767086,"h":0.06171,"l":0.05678},{"s":"IWMONUSDT","b":"IWMON","src":"mexc","pair":"IWMONUSDT","c":277.3,"p":-0.0033,"v":56147.92,"h":279.25,"l":275.26},{"s":"SUPERFORMUSDT","b":"SUPERFORM","src":"mexc","pair":"SUPERFORMUSDT","c":0.06235,"p":0.0035,"v":56558.13489,"h":0.06319,"l":0.06004},{"s":"AURORAUSDT","b":"AURORA","src":"mexc","pair":"AURORAUSDT","c":0.02775,"p":-0.0085,"v":54391.52761,"h":0.02807,"l":0.0275},{"s":"FLTUSDT","b":"FLT","src":"mexc","pair":"FLTUSDT","c":0.006314,"p":-0.0118,"v":69677.108012,"h":0.006453,"l":0.006188},{"s":"DEAIUSDT","b":"DEAI","src":"mexc","pair":"DEAIUSDT","c":0.00274,"p":-0.0651,"v":57236.637766,"h":0.003169,"l":0.002587},{"s":"KOONUSDT","b":"KOON","src":"mexc","pair":"KOONUSDT","c":77.16,"p":0.0129,"v":56837.14,"h":77.25,"l":75.96},{"s":"KIMAUSDT","b":"KIMA","src":"mexc","pair":"KIMAUSDT","c":0.00416,"p":-0.1242,"v":6632.40133,"h":0.00565,"l":0.00382},{"s":"LUNAUSDT","b":"LUNA","src":"binance","pair":"LUNAUSDT","c":0.0588,"p":-0.508,"v":480053.998687,"h":0.0594,"l":0.0573},{"s":"APRUSDT","b":"APR","src":"mexc","pair":"APRUSDT","c":0.17371,"p":-0.0205,"v":67260.35616,"h":0.17814,"l":0.1676},{"s":"CLAWDONBASEUSDT","b":"CLAWDONBASE","src":"mexc","pair":"CLAWDONBASEUSDT","c":0.00002512,"p":0.0795,"v":57079.18929232,"h":0.00002858,"l":0.00002323},{"s":"BOTTOUSDT","b":"BOTTO","src":"mexc","pair":"BOTTOUSDT","c":0.064,"p":-0.0234,"v":56993.91121,"h":0.0659,"l":0.06362},{"s":"GEMSUSDT","b":"GEMS","src":"mexc","pair":"GEMSUSDT","c":0.00701,"p":-0.0317,"v":76964.29901,"h":0.00726,"l":0.00694},{"s":"ASMLONUSDT","b":"ASMLON","src":"mexc","pair":"ASMLONUSDT","c":1432.64,"p":-0.0188,"v":66908.24,"h":1479.07,"l":1408.55},{"s":"9BITUSDT","b":"9BIT","src":"mexc","pair":"9BITUSDT","c":0.023061,"p":-0.008,"v":428408.143637,"h":0.023453,"l":0.022945},{"s":"WATTUSDT","b":"WATT","src":"mexc","pair":"WATTUSDT","c":0.20259,"p":0.0032,"v":445771.42648,"h":0.204,"l":0.19},{"s":"ULTIMAUSDT","b":"ULTIMA","src":"mexc","pair":"ULTIMAUSDT","c":3073.14,"p":-0.0586,"v":802278.79,"h":3299.99,"l":3056.57},{"s":"FLDTUSDT","b":"FLDT","src":"mexc","pair":"FLDTUSDT","c":0.06701,"p":-0.0162,"v":26562.7925,"h":0.06812,"l":0.06571},{"s":"SPLDUSDT","b":"SPLD","src":"mexc","pair":"SPLDUSDT","c":0.3057,"p":0.0401,"v":62031.8785,"h":0.3094,"l":0.287},{"s":"TROLLFACEUSDT","b":"TROLLFACE","src":"gate","pair":"TROLLFACE_USDT","c":4.035e-9,"p":-28.44,"v":13601.615551369036,"h":6e-9,"l":3.63e-9},{"s":"XAG3SUSDT","b":"XAG3S","src":"gate","pair":"XAG3S_USDT","c":0.52815,"p":7.38,"v":381683.01947999996,"h":0.55944,"l":0.48376},{"s":"CORLUSDT","b":"CORL","src":"gate","pair":"CORL_USDT","c":0.000976,"p":-7.13,"v":13643.418112,"h":0.0010539,"l":0.0009143},{"s":"AIOZUSDT","b":"AIOZ","src":"gate","pair":"AIOZ_USDT","c":0.06662,"p":0.75,"v":107496.23326,"h":0.06844,"l":0.06368},{"s":"DOGE3LUSDT","b":"DOGE3L","src":"gate","pair":"DOGE3L_USDT","c":0.32751,"p":-2.38,"v":1347994.2823740002,"h":0.33551,"l":0.30683},{"s":"GOZUSDT","b":"GOZ","src":"gate","pair":"GOZ_USDT","c":0.1175,"p":2.26,"v":2876.471675,"h":0.1211,"l":0.1137},{"s":"GMWAGMIUSDT","b":"GMWAGMI","src":"gate","pair":"GMWAGMI_USDT","c":0.00000233722,"p":-7.48,"v":412.23087965648,"h":0.00000260455,"l":0.00000231164},{"s":"NAFTUSDT","b":"NAFT","src":"gate","pair":"NAFT_USDT","c":0.0002612,"p":-0.49,"v":367.845348,"h":0.0002658,"l":0.0002567},{"s":"AR3LUSDT","b":"AR3L","src":"gate","pair":"AR3L_USDT","c":0.48954,"p":-13.94,"v":4275.1234476,"h":0.59957,"l":0.43707},{"s":"CRFUSDT","b":"CRF","src":"gate","pair":"CRF_USDT","c":0.0004736,"p":15.93,"v":3956.0461568,"h":0.000542,"l":0.0004085},{"s":"ADPUSDT","b":"ADP","src":"gate","pair":"ADP_USDT","c":0.0005691,"p":-1.19,"v":1083.9084291,"h":0.000608,"l":0.0005691},{"s":"AGRIUSDT","b":"AGRI","src":"gate","pair":"AGRI_USDT","c":0.000228,"p":-1.93,"v":4.013256,"h":0.0002325,"l":0.000228},{"s":"ETC3SUSDT","b":"ETC3S","src":"gate","pair":"ETC3S_USDT","c":0.02944,"p":4.65,"v":29407.3575168,"h":0.03135,"l":0.02813},{"s":"APT3LUSDT","b":"APT3L","src":"gate","pair":"APT3L_USDT","c":0.03326,"p":-5.21,"v":103512.077992,"h":0.0354,"l":0.03107},{"s":"BLOCKSTUSDT","b":"BLOCKST","src":"gate","pair":"BLOCKST_USDT","c":0.003532,"p":1.08,"v":65655.963012,"h":0.00355,"l":0.003336},{"s":"CVAULTCOREUSDT","b":"CVAULTCORE","src":"gate","pair":"CVAULTCORE_USDT","c":5236.3,"p":-17.81,"v":497.97213000000005,"h":7748,"l":3907.3},{"s":"UNI3SUSDT","b":"UNI3S","src":"gate","pair":"UNI3S_USDT","c":0.05797,"p":10.23,"v":220156.7367549,"h":0.06194,"l":0.05245},{"s":"WRXUSDT","b":"WRX","src":"binance","pair":"WRXUSDT","c":0.0173,"p":-4.945,"v":400903.64233,"h":0.0183,"l":0.0144},{"s":"SYNDUSDT","b":"SYND","src":"gate","pair":"SYND_USDT","c":0.03613,"p":-4.18,"v":7696.846160000001,"h":0.03827,"l":0.03587},{"s":"QQQ3SUSDT","b":"QQQ3S","src":"gate","pair":"QQQ3S_USDT","c":0.73083,"p":-1.56,"v":37952.5280976,"h":0.75105,"l":0.7286},{"s":"LDO3SUSDT","b":"LDO3S","src":"gate","pair":"LDO3S_USDT","c":0.1474,"p":2.57,"v":65621.944938,"h":0.1627,"l":0.1354},{"s":"NEUROUSDT","b":"NEURO","src":"gate","pair":"NEURO_USDT","c":0.004624,"p":0.39,"v":837.434144,"h":0.004635,"l":0.004293},{"s":"IDOODLESUSDT","b":"IDOODLES","src":"gate","pair":"IDOODLES_USDT","c":0.2,"p":67.04,"v":2487.4,"h":0.35,"l":0.11973},{"s":"XPT3LUSDT","b":"XPT3L","src":"gate","pair":"XPT3L_USDT","c":0.2296,"p":-7.76,"v":14295.582504,"h":0.25242,"l":0.22264},{"s":"GALFANUSDT","b":"GALFAN","src":"gate","pair":"GALFAN_USDT","c":2.4525,"p":-2.31,"v":1743.5803500000002,"h":2.5127,"l":2.4086},{"s":"FEARNOTUSDT","b":"FEARNOT","src":"gate","pair":"FEARNOT_USDT","c":5.47e-7,"p":-3.49,"v":47.9617736625,"h":5.668e-7,"l":5.371e-7},{"s":"ETH3SUSDT","b":"ETH3S","src":"gate","pair":"ETH3S_USDT","c":0.4124,"p":10.2,"v":4010524.906784,"h":0.4236,"l":0.3742},{"s":"BEEFIUSDT","b":"BEEFI","src":"gate","pair":"BEEFI_USDT","c":32.7,"p":-15.52,"v":11440.9452,"h":40.94,"l":31},{"s":"BLDUSDT","b":"BLD","src":"gate","pair":"BLD_USDT","c":0.003403,"p":-7.92,"v":1748.5836697900002,"h":0.003714,"l":0.003399},{"s":"DIAUSDT","b":"DIA","src":"binance","pair":"DIAUSDT","c":0.1942,"p":1.357,"v":222676.4125,"h":0.1945,"l":0.1892},{"s":"TIA3LUSDT","b":"TIA3L","src":"gate","pair":"TIA3L_USDT","c":0.53186,"p":-13.97,"v":47976.298335,"h":0.62604,"l":0.47284},{"s":"BIGPUMPUSDT","b":"BIGPUMP","src":"gate","pair":"BIGPUMP_USDT","c":2.217e-7,"p":3.11,"v":82.51160877567001,"h":2.264e-7,"l":2.144e-7},{"s":"XBR3LUSDT","b":"XBR3L","src":"gate","pair":"XBR3L_USDT","c":1.532,"p":5.8,"v":203646.89096,"h":1.561,"l":1.424},{"s":"NSDXUSDT","b":"NSDX","src":"gate","pair":"NSDX_USDT","c":0.002519,"p":0.31,"v":15.0769707,"h":0.002519,"l":0.002511},{"s":"NEAR3LUSDT","b":"NEAR3L","src":"gate","pair":"NEAR3L_USDT","c":0.04916,"p":-1.02,"v":43109.7480344,"h":0.05063,"l":0.04509},{"s":"CRTSUSDT","b":"CRTS","src":"gate","pair":"CRTS_USDT","c":0.00008709,"p":7.17,"v":29554.988070869997,"h":0.00008881,"l":0.00008077},{"s":"BOME3LUSDT","b":"BOME3L","src":"gate","pair":"BOME3L_USDT","c":0.30777,"p":-26.04,"v":38932.855756799996,"h":0.43586,"l":0.27056},{"s":"ADAPADUSDT","b":"ADAPAD","src":"gate","pair":"ADAPAD_USDT","c":0.001405,"p":9.85,"v":1847.6816394999998,"h":0.001493,"l":0.001279},{"s":"DOGE5SUSDT","b":"DOGE5S","src":"gate","pair":"DOGE5S_USDT","c":0.4431,"p":3.38,"v":2463840.880578,"h":0.489,"l":0.425},{"s":"GUSDUSDT","b":"GUSD","src":"gate","pair":"GUSD_USDT","c":0.9983,"p":-0.08,"v":6530997.99668,"h":0.9991,"l":0.9975},{"s":"GOOGL3SUSDT","b":"GOOGL3S","src":"gate","pair":"GOOGL3S_USDT","c":0.69978,"p":-2.54,"v":17272.4738016,"h":0.73348,"l":0.68933},{"s":"ARCHAIUSDT","b":"ARCHAI","src":"gate","pair":"ARCHAI_USDT","c":0.0006846,"p":-0.94,"v":27.818652540000002,"h":0.0006911,"l":0.0006812},{"s":"ARC3SUSDT","b":"ARC3S","src":"gate","pair":"ARC3S_USDT","c":0.02593,"p":4.26,"v":2631.6603335,"h":0.02683,"l":0.02454},{"s":"PENGU3SUSDT","b":"PENGU3S","src":"gate","pair":"PENGU3S_USDT","c":0.002205,"p":-7,"v":288325.97673075,"h":0.002686,"l":0.002169},{"s":"AVAX5LUSDT","b":"AVAX5L","src":"gate","pair":"AVAX5L_USDT","c":0.001642,"p":-7.75,"v":320340.12044112,"h":0.001811,"l":0.001468},{"s":"LUMINTUSDT","b":"LUMINT","src":"gate","pair":"LUMINT_USDT","c":0.026304,"p":-0.17,"v":24624.09504,"h":0.026727,"l":0.026256},{"s":"IRISUSDT","b":"IRIS","src":"binance","pair":"IRISUSDT","c":0.00521,"p":-6.463,"v":379455.50186,"h":0.00625,"l":0.005},{"s":"SUI3LUSDT","b":"SUI3L","src":"gate","pair":"SUI3L_USDT","c":0.02911,"p":-7.11,"v":440296.9991918,"h":0.03134,"l":0.02712},{"s":"TRUMP5LUSDT","b":"TRUMP5L","src":"gate","pair":"TRUMP5L_USDT","c":0.02815,"p":-18.45,"v":207665.86184750003,"h":0.03467,"l":0.02511},{"s":"BUSYUSDT","b":"BUSY","src":"gate","pair":"BUSY_USDT","c":0.00126596,"p":-4.45,"v":947.70778368,"h":0.00133332,"l":0.00126},{"s":"MGKLUSDT","b":"MGKL","src":"gate","pair":"MGKL_USDT","c":1.0874e-7,"p":0.2,"v":71.42399475736,"h":1.0874e-7,"l":1.0851e-7},{"s":"STRK3LUSDT","b":"STRK3L","src":"gate","pair":"STRK3L_USDT","c":0.001503,"p":-1.88,"v":52558.36891398,"h":0.0024402,"l":0.0013225},{"s":"ZEC3SUSDT","b":"ZEC3S","src":"gate","pair":"ZEC3S_USDT","c":0.10666,"p":4.08,"v":821817.4769306,"h":0.11927,"l":0.09771},{"s":"MDTUSDT","b":"MDT","src":"binance","pair":"MDTUSDT","c":0.00403,"p":-9.438,"v":414533.04806,"h":0.00501,"l":0.00367},{"s":"SPCXUSDT","b":"SPCX","src":"gate","pair":"SPCX_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MLPUSDT","b":"MLP","src":"gate","pair":"MLP_USDT","c":0.0001423,"p":0.21,"v":25875.437572859995,"h":0.0001425,"l":0.0001414},{"s":"LIORAUSDT","b":"LIORA","src":"gate","pair":"LIORA_USDT","c":0.0002448,"p":1.36,"v":100.71512639999999,"h":0.0002512,"l":0.0002323},{"s":"QQQXUSDT","b":"QQQX","src":"gate","pair":"QQQX_USDT","c":656.92,"p":0.45,"v":26492.26976,"h":658.04,"l":652.18},{"s":"PYUSDUSDT","b":"PYUSD","src":"gate","pair":"PYUSD_USDT","c":1.0004,"p":0.2,"v":6507.05178,"h":1.0004,"l":0.9984},{"s":"NVDA3LUSDT","b":"NVDA3L","src":"gate","pair":"NVDA3L_USDT","c":1.0584,"p":0.88,"v":21337.174656,"h":1.0858,"l":1.03885},{"s":"CHATAIUSDT","b":"CHATAI","src":"gate","pair":"CHATAI_USDT","c":0.000415,"p":0,"v":63.85204939999999,"h":0.0004159,"l":0.000415},{"s":"BENJIUSDT","b":"BENJI","src":"gate","pair":"BENJI_USDT","c":0.001799,"p":-3.84,"v":191.372223,"h":0.001881,"l":0.001799},{"s":"CYRUSUSDT","b":"CYRUS","src":"gate","pair":"CYRUS_USDT","c":0.00002586,"p":-0.19,"v":603.71858658,"h":0.00002623,"l":0.00002586},{"s":"TONCUSDT","b":"TONC","src":"gate","pair":"TONC_USDT","c":0.006208,"p":-0.22,"v":479.29236480000003,"h":0.006249,"l":0.005933},{"s":"METANUSDT","b":"METAN","src":"gate","pair":"METAN_USDT","c":0.0094832,"p":6.29,"v":1001.0655584000001,"h":0.0094966,"l":0.0089036},{"s":"PENGU3LUSDT","b":"PENGU3L","src":"gate","pair":"PENGU3L_USDT","c":0.2553,"p":9.05,"v":326402.93156100006,"h":0.2575,"l":0.2069},{"s":"YZYUSDT","b":"YZY","src":"gate","pair":"YZY_USDT","c":0.2974,"p":-0.8,"v":833.52298,"h":0.306,"l":0.2974},{"s":"MANA3USDT","b":"MANA3","src":"gate","pair":"MANA3_USDT","c":0.001362,"p":0.81,"v":213202.518234,"h":0.001363,"l":0.00135},{"s":"EGAMEUSDT","b":"EGAME","src":"gate","pair":"EGAME_USDT","c":0.000006585,"p":-3.27,"v":313.97250960149995,"h":0.000006822,"l":0.000006363},{"s":"OVOUSDT","b":"OVO","src":"gate","pair":"OVO_USDT","c":0.0004378,"p":0,"v":7.9999194000000005,"h":0.0004378,"l":0.0004378},{"s":"WHYUSDT","b":"WHY","src":"gate","pair":"WHY_USDT","c":2.08e-9,"p":-4.84,"v":930.1533213439999,"h":2.25e-9,"l":2.024e-9},{"s":"CFX3LUSDT","b":"CFX3L","src":"gate","pair":"CFX3L_USDT","c":0.03131,"p":-2.49,"v":132404.8225976,"h":0.03311,"l":0.02645},{"s":"UK1003SUSDT","b":"UK1003S","src":"gate","pair":"UK1003S_USDT","c":0.85553,"p":1.3,"v":19572.319132599998,"h":0.8713,"l":0.83883},{"s":"MSTRXUSDT","b":"MSTRX","src":"gate","pair":"MSTRX_USDT","c":178.8,"p":-0.7,"v":48240.4188,"h":180.6,"l":173.95},{"s":"DYORUSDT","b":"DYOR","src":"gate","pair":"DYOR_USDT","c":0.00006824,"p":-1,"v":412.21965403999997,"h":0.00007036,"l":0.00006616},{"s":"ETHFI3LUSDT","b":"ETHFI3L","src":"gate","pair":"ETHFI3L_USDT","c":0.52351,"p":-6.73,"v":140422.8458486165,"h":0.5677,"l":0.4813},{"s":"PRIMEUSDT","b":"PRIME","src":"gate","pair":"PRIME_USDT","c":0.3544,"p":-4.75,"v":196410.3189816,"h":0.3892,"l":0.343},{"s":"VLRUSDT","b":"VLR","src":"gate","pair":"VLR_USDT","c":0.0004592,"p":-6.28,"v":624.7558352,"h":0.00049,"l":0.0004494},{"s":"RECTUSDT","b":"RECT","src":"gate","pair":"RECT_USDT","c":0.0004112,"p":0.48,"v":43.3865344,"h":0.0004112,"l":0.0004092},{"s":"LOVEUSDT","b":"LOVE","src":"gate","pair":"LOVE_USDT","c":0.0000074,"p":-38.41,"v":8311.056698,"h":0.0000126,"l":0.000006001},{"s":"STRAXUSDT","b":"STRAX","src":"binance","pair":"STRAXUSDT","c":0.0132,"p":-2.15,"v":140941.73222,"h":0.01356,"l":0.01293},{"s":"NBLUUSDT","b":"NBLU","src":"gate","pair":"NBLU_USDT","c":0.0003724,"p":-1.24,"v":9636.91774528,"h":0.0003774,"l":0.0003652},{"s":"FPSUSDT","b":"FPS","src":"gate","pair":"FPS_USDT","c":0.003538,"p":-1.83,"v":5915.702286,"h":0.003672,"l":0.003538},{"s":"ISLANDUSDT","b":"ISLAND","src":"gate","pair":"ISLAND_USDT","c":0.003372,"p":0,"v":0,"h":0,"l":0},{"s":"ORDI3LUSDT","b":"ORDI3L","src":"gate","pair":"ORDI3L_USDT","c":0.22612,"p":-2.55,"v":250911.1794924,"h":0.25245,"l":0.18339},{"s":"NAWSUSDT","b":"NAWS","src":"gate","pair":"NAWS_USDT","c":0.0005596,"p":2.49,"v":306.76040880000005,"h":0.000577,"l":0.0005351},{"s":"ETH5LUSDT","b":"ETH5L","src":"gate","pair":"ETH5L_USDT","c":0.07273,"p":-15.44,"v":3791151.6843116004,"h":0.08694,"l":0.06802},{"s":"TEVAUSDT","b":"TEVA","src":"gate","pair":"TEVA_USDT","c":0.0009728,"p":-16.61,"v":93287.1550464,"h":0.0023113,"l":0.0009244},{"s":"WXMUSDT","b":"WXM","src":"gate","pair":"WXM_USDT","c":0.0174,"p":27.84,"v":4982.1071999999995,"h":0.01834,"l":0.01361},{"s":"ZTXUSDT","b":"ZTX","src":"gate","pair":"ZTX_USDT","c":0.0002896,"p":-0.03,"v":70.3180656,"h":0.0002897,"l":0.0002841},{"s":"ROAUSDT","b":"ROA","src":"gate","pair":"ROA_USDT","c":0.00435,"p":-0.22,"v":9597.524276999999,"h":0.00438,"l":0.004301},{"s":"DENTUSDT","b":"DENT","src":"binance","pair":"DENTUSDT","c":0.000075,"p":-3.846,"v":1974648.178935,"h":0.000093,"l":0.000074},{"s":"MDXUSDT","b":"MDX","src":"binance","pair":"MDXUSDT","c":0.0345,"p":13.524,"v":314138.785907,"h":0.0383,"l":0.02917},{"s":"CEURUSDT","b":"CEUR","src":"gate","pair":"CEUR_USDT","c":1.1705,"p":-0.31,"v":4.670295,"h":1.1742,"l":1.1705},{"s":"ENERGYWEBUSDT","b":"ENERGYWEB","src":"gate","pair":"ENERGYWEB_USDT","c":0.4405,"p":-1.34,"v":966.67725,"h":0.46,"l":0.4306},{"s":"WZRDUSDT","b":"WZRD","src":"gate","pair":"WZRD_USDT","c":0.0005903,"p":-4.52,"v":7072.420603449999,"h":0.00062,"l":0.0005789},{"s":"SWANUSDT","b":"SWAN","src":"gate","pair":"SWAN_USDT","c":0.000588,"p":3.26,"v":336.20076,"h":0.0005895,"l":0.0005383},{"s":"DYDX3SUSDT","b":"DYDX3S","src":"gate","pair":"DYDX3S_USDT","c":0.7368,"p":6.92,"v":31963.474464000003,"h":0.8429,"l":0.6191},{"s":"PACEUSDT","b":"PACE","src":"gate","pair":"PACE_USDT","c":0.00524,"p":-10.97,"v":3023.7913084,"h":0.005886,"l":0.004895},{"s":"YCTUSDT","b":"YCT","src":"gate","pair":"YCT_USDT","c":0.00005093,"p":-0.01,"v":605.35418372,"h":0.00005495,"l":0.00004974},{"s":"MISSIONUSDT","b":"MISSION","src":"gate","pair":"MISSION_USDT","c":4.336e-8,"p":0.46,"v":232.9354531696,"h":4.724e-8,"l":4.316e-8},{"s":"SKYAIUSDT","b":"SKYAI","src":"gate","pair":"SKYAI_USDT","c":0.19488,"p":8.11,"v":3413599.7970816,"h":0.2026,"l":0.16444},{"s":"WSBUSDT","b":"WSB","src":"gate","pair":"WSB_USDT","c":3.08e-9,"p":-8.87,"v":354.88148503808003,"h":3.61e-9,"l":3.008e-9},{"s":"ARIOUSDT","b":"ARIO","src":"gate","pair":"ARIO_USDT","c":0.003524,"p":-4.23,"v":2191.8724617599996,"h":0.0046,"l":0.003474},{"s":"JUCUSDT","b":"JUC","src":"gate","pair":"JUC_USDT","c":0.0004387,"p":-1.28,"v":2100.390312,"h":0.0004453,"l":0.0004387},{"s":"SAND3SUSDT","b":"SAND3S","src":"gate","pair":"SAND3S_USDT","c":0.008161,"p":5.2,"v":10009.392316509999,"h":0.008655,"l":0.007442},{"s":"ALPAUSDT","b":"ALPA","src":"gate","pair":"ALPA_USDT","c":0.011679,"p":7.37,"v":1251.0976923,"h":0.011975,"l":0.010877},{"s":"CRCL3SUSDT","b":"CRCL3S","src":"gate","pair":"CRCL3S_USDT","c":0.05943,"p":7.5,"v":14272.7010741,"h":0.06241,"l":0.05468},{"s":"BRUSDT","b":"BR","src":"gate","pair":"BR_USDT","c":0.10606,"p":-6.03,"v":94042.6553376,"h":0.11287,"l":0.10197},{"s":"KAS3LUSDT","b":"KAS3L","src":"gate","pair":"KAS3L_USDT","c":0.06663,"p":-5.05,"v":23953.483001099998,"h":0.07095,"l":0.05992},{"s":"MDFUSDT","b":"MDF","src":"gate","pair":"MDF_USDT","c":0.0003465,"p":-0.23,"v":7.977123000000001,"h":0.0003473,"l":0.0003465},{"s":"WESTUSDT","b":"WEST","src":"gate","pair":"WEST_USDT","c":0.005582,"p":18.96,"v":2408.9305206,"h":0.005655,"l":0.00395},{"s":"BNB3SUSDT","b":"BNB3S","src":"gate","pair":"BNB3S_USDT","c":0.010631,"p":5.04,"v":406681.04178085004,"h":0.011034,"l":0.010093},{"s":"SCORUSDT","b":"SCOR","src":"gate","pair":"SCOR_USDT","c":0.017405,"p":-3.07,"v":362.946465,"h":0.017958,"l":0.01735},{"s":"MELDUSDT","b":"MELD","src":"gate","pair":"MELD_USDT","c":0.00046734,"p":12.38,"v":1452.9567138456,"h":0.00047015,"l":0.00036735},{"s":"TRBUSDT","b":"TRB","src":"binance","pair":"TRBUSDT","c":18.16,"p":-4.522,"v":1379002.97755,"h":19.15,"l":17.6},{"s":"ZEUMUSDT","b":"ZEUM","src":"gate","pair":"ZEUM_USDT","c":0.0025238,"p":5.54,"v":1150.2016596,"h":0.00276,"l":0.0022156},{"s":"PLSPADUSDT","b":"PLSPAD","src":"gate","pair":"PLSPAD_USDT","c":0.0003895,"p":-7.26,"v":1119.1204753499999,"h":0.0004261,"l":0.0003753},{"s":"10SETUSDT","b":"10SET","src":"gate","pair":"10SET_USDT","c":0.01342,"p":-2.18,"v":2133.0839046,"h":0.01376,"l":0.01334},{"s":"ATEAMUSDT","b":"ATEAM","src":"gate","pair":"ATEAM_USDT","c":0.6934,"p":1.89,"v":1336.375952,"h":0.7237,"l":0.675},{"s":"GASUSDT","b":"GAS","src":"binance","pair":"GASUSDT","c":1.659,"p":-2.755,"v":363149.6263,"h":1.71,"l":1.632},{"s":"ADA5LUSDT","b":"ADA5L","src":"gate","pair":"ADA5L_USDT","c":0.001447,"p":-10.56,"v":493713.85288931,"h":0.001618,"l":0.001283},{"s":"DFDVXUSDT","b":"DFDVX","src":"gate","pair":"DFDVX_USDT","c":4.655,"p":-1.83,"v":2728.34205,"h":4.835,"l":4.576},{"s":"SLIMUSDT","b":"SLIM","src":"gate","pair":"SLIM_USDT","c":0.006861,"p":-4.09,"v":324.312609,"h":0.007199,"l":0.006718},{"s":"NUXUSDT","b":"NUX","src":"gate","pair":"NUX_USDT","c":0.004623,"p":0.21,"v":661.6751964,"h":0.004664,"l":0.004433},{"s":"FIL5SUSDT","b":"FIL5S","src":"gate","pair":"FIL5S_USDT","c":0.01344,"p":10.25,"v":227120.48540160002,"h":0.01491,"l":0.01219},{"s":"AURAUSDT","b":"AURA","src":"gate","pair":"AURA_USDT","c":0.0013105,"p":0,"v":7303.8764855,"h":0.0013106,"l":0.0013076},{"s":"OPN1USDT","b":"OPN1","src":"gate","pair":"OPN1_USDT","c":0.00008711,"p":-4.68,"v":1109.8477865309999,"h":0.00009336,"l":0.00008677},{"s":"PNUT3SUSDT","b":"PNUT3S","src":"gate","pair":"PNUT3S_USDT","c":0.08922,"p":30.07,"v":40091.0132454,"h":0.09377,"l":0.06666},{"s":"CRO3SUSDT","b":"CRO3S","src":"gate","pair":"CRO3S_USDT","c":1.12845,"p":2.45,"v":4261.2867435,"h":1.16425,"l":1.09504},{"s":"BMONUSDT","b":"BMON","src":"gate","pair":"BMON_USDT","c":0.00171,"p":0,"v":0,"h":0,"l":0},{"s":"CELUSDT","b":"CEL","src":"gate","pair":"CEL_USDT","c":0.01865,"p":-3.31,"v":2577.8574580000004,"h":0.01963,"l":0.01648},{"s":"MOONEYUSDT","b":"MOONEY","src":"gate","pair":"MOONEY_USDT","c":0.0002018,"p":-17.43,"v":948.814159,"h":0.0002475,"l":0.0001925},{"s":"AQTUSDT","b":"AQT","src":"gate","pair":"AQT_USDT","c":0.5239,"p":-2.42,"v":3894.562581,"h":0.5375,"l":0.523},{"s":"SWTCHUSDT","b":"SWTCH","src":"gate","pair":"SWTCH_USDT","c":0.003287,"p":0.24,"v":2175.987426,"h":0.003474,"l":0.003142},{"s":"ARCHUSDT","b":"ARCH","src":"gate","pair":"ARCH_USDT","c":0.0004362,"p":-16.16,"v":4003.0239755999996,"h":0.0005203,"l":0.0004307},{"s":"UNI5LUSDT","b":"UNI5L","src":"gate","pair":"UNI5L_USDT","c":0.05368,"p":-17.18,"v":327969.69230079994,"h":0.06569,"l":0.04621},{"s":"ABTUSDT","b":"ABT","src":"gate","pair":"ABT_USDT","c":0.3421,"p":-12.66,"v":54190.98338500001,"h":0.3917,"l":0.3295},{"s":"BSV5LUSDT","b":"BSV5L","src":"gate","pair":"BSV5L_USDT","c":0.03199,"p":-13.95,"v":3478.1668130999997,"h":0.03718,"l":0.02687},{"s":"KLINKUSDT","b":"KLINK","src":"gate","pair":"KLINK_USDT","c":0.0003493,"p":-8.07,"v":14881.4769509,"h":0.0004269,"l":0.0003165},{"s":"PEPXUSDT","b":"PEPX","src":"gate","pair":"PEPX_USDT","c":158.46,"p":0.14,"v":1485.24558,"h":158.49,"l":157.6},{"s":"BTC5LUSDT","b":"BTC5L","src":"gate","pair":"BTC5L_USDT","c":0.011676,"p":-5.83,"v":3407600.9302062,"h":0.012469,"l":0.010726},{"s":"HBAR3LUSDT","b":"HBAR3L","src":"gate","pair":"HBAR3L_USDT","c":0.006837,"p":-6.89,"v":71115.24173988,"h":0.007386,"l":0.006523},{"s":"小股东USDT","b":"小股东","src":"gate","pair":"小股东_USDT","c":0.00012781,"p":0,"v":8686.532136770002,"h":0.00014436,"l":0.00012106},{"s":"SMTXUSDT","b":"SMTX","src":"gate","pair":"SMTX_USDT","c":0.04269,"p":-8.58,"v":4073.6462909999996,"h":0.0467,"l":0.04185},{"s":"POPCAT3SUSDT","b":"POPCAT3S","src":"gate","pair":"POPCAT3S_USDT","c":0.01973,"p":12.03,"v":7584.0851361,"h":0.02194,"l":0.01749},{"s":"PSIUSDT","b":"PSI","src":"gate","pair":"PSI_USDT","c":0.0097102,"p":0.47,"v":278.64778328,"h":0.00991,"l":0.0093294},{"s":"DOGELONMARSUSDT","b":"DOGELONMARS","src":"gate","pair":"DOGELONMARS_USDT","c":4.292e-8,"p":-2.07,"v":23613.748981399644,"h":4.441e-8,"l":4.25e-8},{"s":"MYUSDT","b":"MY","src":"gate","pair":"MY_USDT","c":0.05532,"p":-3.11,"v":65109.023364,"h":0.059,"l":0.05313},{"s":"PIPPIN3LUSDT","b":"PIPPIN3L","src":"gate","pair":"PIPPIN3L_USDT","c":0.00107,"p":-3.6,"v":44143.6851243,"h":0.001209,"l":0.000854},{"s":"BEAT3SUSDT","b":"BEAT3S","src":"gate","pair":"BEAT3S_USDT","c":0.43063,"p":-2.08,"v":30745.450464405,"h":0.4467,"l":0.2855},{"s":"SAFFRONFIUSDT","b":"SAFFRONFI","src":"gate","pair":"SAFFRONFI_USDT","c":137.32,"p":-1.44,"v":16607.34348,"h":142.1,"l":131.54},{"s":"MSTARUSDT","b":"MSTAR","src":"gate","pair":"MSTAR_USDT","c":0.000098,"p":-1.99,"v":16758.68502,"h":0.00011502,"l":0.0000948},{"s":"LFUSDT","b":"LF","src":"gate","pair":"LF_USDT","c":0.00004003,"p":-2.88,"v":12351.54959966,"h":0.00004147,"l":0.0000399},{"s":"BRKLUSDT","b":"BRKL","src":"gate","pair":"BRKL_USDT","c":0.00315,"p":-2.92,"v":323.25237,"h":0.003269,"l":0.00315},{"s":"CRWDXUSDT","b":"CRWDX","src":"gate","pair":"CRWDX_USDT","c":443.11,"p":-4.33,"v":8231.211360000001,"h":469.6,"l":443.11},{"s":"DESOUSDT","b":"DESO","src":"gate","pair":"DESO_USDT","c":4.715,"p":1.11,"v":3913.30855,"h":4.758,"l":4.663},{"s":"NACHOUSDT","b":"NACHO","src":"gate","pair":"NACHO_USDT","c":0.0000109,"p":-1.26,"v":2811.2456287,"h":0.000011424,"l":0.000010561},{"s":"NOOTUSDT","b":"NOOT","src":"gate","pair":"NOOT_USDT","c":0.00032283,"p":18.77,"v":1137.92216022,"h":0.000325,"l":0.00027172},{"s":"WELL3USDT","b":"WELL3","src":"gate","pair":"WELL3_USDT","c":0.00001188,"p":0,"v":19.3066038,"h":0.00001188,"l":0.00001188},{"s":"VSCUSDT","b":"VSC","src":"gate","pair":"VSC_USDT","c":0.000434,"p":-0.22,"v":6955.749248,"h":0.000435,"l":0.000434},{"s":"THETAUSDT","b":"THETA","src":"binance","pair":"THETAUSDT","c":0.216,"p":-0.917,"v":2002056.7101,"h":0.222,"l":0.208},{"s":"GO4USDT","b":"GO4","src":"gate","pair":"GO4_USDT","c":0.18342,"p":-8.98,"v":1082.7484362,"h":0.20196,"l":0.18306},{"s":"RZTOUSDT","b":"RZTO","src":"gate","pair":"RZTO_USDT","c":0.00014356,"p":11.15,"v":27956.667386479996,"h":0.00014753,"l":0.00012617},{"s":"CRWNUSDT","b":"CRWN","src":"gate","pair":"CRWN_USDT","c":0.01118,"p":-8.95,"v":1888.0384874000001,"h":0.01345,"l":0.00955},{"s":"TUNEUSDT","b":"TUNE","src":"gate","pair":"TUNE_USDT","c":0.0029699,"p":2.51,"v":455.644909104,"h":0.0029808,"l":0.0028639},{"s":"ISKUSDT","b":"ISK","src":"gate","pair":"ISK_USDT","c":0.0008169,"p":0.35,"v":19460.809580625,"h":0.0008179,"l":0.00081},{"s":"NEAR5SUSDT","b":"NEAR5S","src":"gate","pair":"NEAR5S_USDT","c":0.10372,"p":5.35,"v":272409.5566384,"h":0.11596,"l":0.09811},{"s":"WXTMUSDT","b":"WXTM","src":"gate","pair":"WXTM_USDT","c":0.0006283,"p":3.76,"v":1433.265394,"h":0.0006648,"l":0.0006055},{"s":"EGGUSDT","b":"EGG","src":"gate","pair":"EGG_USDT","c":0.00266,"p":0,"v":3.6729279999999997,"h":0.00266,"l":0.00266},{"s":"TRKXUSDT","b":"TRKX","src":"gate","pair":"TRKX_USDT","c":0.0004446,"p":-2,"v":45533.784506418,"h":0.0004537,"l":0.0004402},{"s":"MTLUSDT","b":"MTL","src":"binance","pair":"MTLUSDT","c":0.296,"p":-1.333,"v":94617.2656,"h":0.301,"l":0.289},{"s":"DUREVUSDT","b":"DUREV","src":"gate","pair":"DUREV_USDT","c":0.005617,"p":2.44,"v":109.9044688,"h":0.005617,"l":0.00542},{"s":"VMTUSDT","b":"VMT","src":"gate","pair":"VMT_USDT","c":0.002114,"p":-0.42,"v":662.2768796,"h":0.002135,"l":0.002033},{"s":"BMEXUSDT","b":"BMEX","src":"gate","pair":"BMEX_USDT","c":0.10687,"p":-0.9,"v":663.1283500000001,"h":0.10785,"l":0.10687},{"s":"WLD3LUSDT","b":"WLD3L","src":"gate","pair":"WLD3L_USDT","c":0.97315,"p":-6.14,"v":28422.383327,"h":1.09935,"l":0.92964},{"s":"SCIHUBUSDT","b":"SCIHUB","src":"gate","pair":"SCIHUB_USDT","c":0.00009676,"p":-64.42,"v":25705.1943198692,"h":0.0004656,"l":0.00008827},{"s":"ZULUUSDT","b":"ZULU","src":"gate","pair":"ZULU_USDT","c":0.008101,"p":0.16,"v":67728.72538587,"h":0.012,"l":0.008},{"s":"XPL3SUSDT","b":"XPL3S","src":"gate","pair":"XPL3S_USDT","c":0.2713,"p":15.29,"v":65211.393467999995,"h":0.2909,"l":0.232},{"s":"BCH3SUSDT","b":"BCH3S","src":"gate","pair":"BCH3S_USDT","c":0.1895,"p":5.04,"v":346491.591465,"h":0.1957,"l":0.18},{"s":"CMCSAXUSDT","b":"CMCSAX","src":"gate","pair":"CMCSAX_USDT","c":33.94,"p":7.54,"v":2565.0833799999996,"h":33.94,"l":31.1},{"s":"ENA3LUSDT","b":"ENA3L","src":"gate","pair":"ENA3L_USDT","c":0.006359,"p":-8.05,"v":168844.56753596998,"h":0.007174,"l":0.005602},{"s":"DIVERUSDT","b":"DIVER","src":"gate","pair":"DIVER_USDT","c":0.004397,"p":-9.95,"v":117.8932434,"h":0.004884,"l":0.004397},{"s":"SPX5003SUSDT","b":"SPX5003S","src":"gate","pair":"SPX5003S_USDT","c":0.81351,"p":-1.42,"v":3367.9558052999996,"h":0.8389,"l":0.81268},{"s":"AIPUMPUSDT","b":"AIPUMP","src":"gate","pair":"AIPUMP_USDT","c":0.0044534,"p":12.1,"v":4509.63040976,"h":0.0045147,"l":0.0031936},{"s":"SPX3LUSDT","b":"SPX3L","src":"gate","pair":"SPX3L_USDT","c":0.04622,"p":0.45,"v":21450.799986399998,"h":0.0502,"l":0.03912},{"s":"AVAX3SUSDT","b":"AVAX3S","src":"gate","pair":"AVAX3S_USDT","c":0.3406,"p":5.56,"v":502809.49659200007,"h":0.35808,"l":0.32266},{"s":"DLUSDT","b":"DL","src":"gate","pair":"DL_USDT","c":0.001877,"p":-0.37,"v":2498.553534,"h":0.001905,"l":0.001849},{"s":"MMPROUSDT","b":"MMPRO","src":"gate","pair":"MMPRO_USDT","c":0.002319,"p":-2.72,"v":114.12538761,"h":0.002384,"l":0.00229},{"s":"JPM3LUSDT","b":"JPM3L","src":"gate","pair":"JPM3L_USDT","c":0.98145,"p":0.04,"v":2689.6146525,"h":0.99746,"l":0.95112},{"s":"BABIUSDT","b":"BABI","src":"gate","pair":"BABI_USDT","c":0.0004667,"p":2.95,"v":2369.22798515,"h":0.0005,"l":0.0004268},{"s":"PUMP3SUSDT","b":"PUMP3S","src":"gate","pair":"PUMP3S_USDT","c":0.2237,"p":13.72,"v":45093.562324,"h":0.2355,"l":0.1957},{"s":"SWAYUSDT","b":"SWAY","src":"gate","pair":"SWAY_USDT","c":0.0032031,"p":-3.8,"v":1280.98727541,"h":0.0033297,"l":0.0030864},{"s":"SPY3SUSDT","b":"SPY3S","src":"gate","pair":"SPY3S_USDT","c":0.79939,"p":-0.84,"v":19763.782616200002,"h":0.81907,"l":0.79763},{"s":"LONUSDT","b":"LON","src":"gate","pair":"LON_USDT","c":0.2625,"p":-4.58,"v":120.93112500000001,"h":0.2751,"l":0.2524},{"s":"BABA3SUSDT","b":"BABA3S","src":"gate","pair":"BABA3S_USDT","c":1.62797,"p":11.6,"v":10385.3253007,"h":1.63953,"l":1.45867},{"s":"SAASUSDT","b":"SAAS","src":"gate","pair":"SAAS_USDT","c":0.0001515,"p":-8.67,"v":8385.0503505,"h":0.0001659,"l":0.0001511},{"s":"ASKUSDT","b":"ASK","src":"gate","pair":"ASK_USDT","c":0.00011222,"p":-0.21,"v":117.21805436000001,"h":0.00011246,"l":0.00011222},{"s":"LMUSDT","b":"LM","src":"gate","pair":"LM_USDT","c":0.0008111,"p":-2.15,"v":6546.5559977,"h":0.000829,"l":0.0008},{"s":"TOWNUSDT","b":"TOWN","src":"gate","pair":"TOWN_USDT","c":0.0003567,"p":-10.66,"v":67889.6569515,"h":0.0005401,"l":0.0003556},{"s":"QANXUSDT","b":"QANX","src":"gate","pair":"QANX_USDT","c":0.01245,"p":-6.74,"v":48170.3187795,"h":0.01342,"l":0.01229},{"s":"XRWAUSDT","b":"XRWA","src":"gate","pair":"XRWA_USDT","c":0.002267,"p":0,"v":299.54952359,"h":0.002282,"l":0.002263},{"s":"APE3SUSDT","b":"APE3S","src":"gate","pair":"APE3S_USDT","c":0.066102,"p":3.23,"v":35913.27410874,"h":0.074448,"l":0.061821},{"s":"PAXG3SUSDT","b":"PAXG3S","src":"gate","pair":"PAXG3S_USDT","c":0.98344,"p":0.07,"v":93196.2619952,"h":1.00403,"l":0.97011},{"s":"XAUT3LUSDT","b":"XAUT3L","src":"gate","pair":"XAUT3L_USDT","c":0.98305,"p":-0.79,"v":556254.1140294999,"h":1.00106,"l":0.96417},{"s":"CELBUSDT","b":"CELB","src":"gate","pair":"CELB_USDT","c":0.0080292,"p":-3.14,"v":1165.3018836,"h":0.0085978,"l":0.0078957},{"s":"ACPUSDT","b":"ACP","src":"gate","pair":"ACP_USDT","c":0.000157,"p":0.19,"v":731.963359,"h":0.000157,"l":0.0001567},{"s":"PELLUSDT","b":"PELL","src":"gate","pair":"PELL_USDT","c":0.0003007,"p":-14.45,"v":3287.7241983,"h":0.0003515,"l":0.0002975},{"s":"XYROUSDT","b":"XYRO","src":"gate","pair":"XYRO_USDT","c":0.00028635,"p":-5.07,"v":926.6741296499999,"h":0.00031633,"l":0.00028531},{"s":"UOSUSDT","b":"UOS","src":"gate","pair":"UOS_USDT","c":0.005966,"p":-1.55,"v":5801.970796,"h":0.006165,"l":0.005916},{"s":"NAS1003SUSDT","b":"NAS1003S","src":"gate","pair":"NAS1003S_USDT","c":0.76524,"p":-1,"v":33291.2994036,"h":0.7846,"l":0.76203},{"s":"GLDXUSDT","b":"GLDX","src":"gate","pair":"GLDX_USDT","c":432.99,"p":-0.06,"v":1302.0009300000002,"h":436,"l":430.87},{"s":"TRUMP3LUSDT","b":"TRUMP3L","src":"gate","pair":"TRUMP3L_USDT","c":0.0743,"p":-10.65,"v":224411.877204,"h":0.08316,"l":0.07045},{"s":"MAUSDT","b":"MA","src":"gate","pair":"MA_USDT","c":0.0001195,"p":-7,"v":2029.7010589500003,"h":0.0001356,"l":0.000118},{"s":"DELABSUSDT","b":"DELABS","src":"gate","pair":"DELABS_USDT","c":0.001782,"p":-15.26,"v":20891.1879,"h":0.002103,"l":0.001782},{"s":"STOCUSDT","b":"STOC","src":"gate","pair":"STOC_USDT","c":0.2716,"p":3.58,"v":269894.001636,"h":0.27691,"l":0.2611},{"s":"LTC3LUSDT","b":"LTC3L","src":"gate","pair":"LTC3L_USDT","c":0.003751,"p":-3.62,"v":155560.83725578,"h":0.003893,"l":0.003575},{"s":"UNOUSDT","b":"UNO","src":"gate","pair":"UNO_USDT","c":0.000136,"p":-32.3,"v":1656.397312,"h":0.000361,"l":0.00011},{"s":"BTGOONUSDT","b":"BTGOON","src":"gate","pair":"BTGOON_USDT","c":11.323,"p":-3.16,"v":33302.52822,"h":11.768,"l":11.228},{"s":"REPUSDT","b":"REP","src":"binance","pair":"REPUSDT","c":4.73,"p":-0.839,"v":473556.1177,"h":4.93,"l":4.45},{"s":"GRNDUSDT","b":"GRND","src":"gate","pair":"GRND_USDT","c":0.03137,"p":48.74,"v":52260.294996200006,"h":0.0338,"l":0.02085},{"s":"SSGUSDT","b":"SSG","src":"gate","pair":"SSG_USDT","c":0.00008648,"p":-7.6,"v":1052.1381967976,"h":0.00009709,"l":0.00008592},{"s":"HODUSDT","b":"HOD","src":"gate","pair":"HOD_USDT","c":0.00010184,"p":4.02,"v":1223.783660992,"h":0.0001085,"l":0.00009295},{"s":"B3XUSDT","b":"B3X","src":"gate","pair":"B3X_USDT","c":0.00004803,"p":-1.17,"v":42.87868644,"h":0.00004919,"l":0.00004803},{"s":"IBFKUSDT","b":"IBFK","src":"gate","pair":"IBFK_USDT","c":0.04636,"p":0.47,"v":521.1336872,"h":0.04642,"l":0.04614},{"s":"AAPL3LUSDT","b":"AAPL3L","src":"gate","pair":"AAPL3L_USDT","c":1.1415,"p":0.45,"v":13989.059669999999,"h":1.16232,"l":1.11999},{"s":"GOVIUSDT","b":"GOVI","src":"gate","pair":"GOVI_USDT","c":0.002214,"p":-2.5,"v":322.68027132,"h":0.002348,"l":0.002193},{"s":"LOULOUUSDT","b":"LOULOU","src":"gate","pair":"LOULOU_USDT","c":0.0011593,"p":0,"v":16.697397900000002,"h":0.0011593,"l":0.0011593},{"s":"FRAGUSDT","b":"FRAG","src":"gate","pair":"FRAG_USDT","c":0.001892,"p":-1.66,"v":711.0590080000001,"h":0.001931,"l":0.001892},{"s":"XBR3SUSDT","b":"XBR3S","src":"gate","pair":"XBR3S_USDT","c":0.12562,"p":-5.95,"v":192534.13981340002,"h":0.13561,"l":0.12026},{"s":"LUCEUSDT","b":"LUCE","src":"gate","pair":"LUCE_USDT","c":0.0004989,"p":-4.07,"v":1140.71584191,"h":0.0005201,"l":0.0004971},{"s":"EGL1USDT","b":"EGL1","src":"gate","pair":"EGL1_USDT","c":0.02186,"p":-1.35,"v":106754.748388,"h":0.02221,"l":0.02167},{"s":"BNB5LUSDT","b":"BNB5L","src":"gate","pair":"BNB5L_USDT","c":0.03158,"p":-7.76,"v":333196.4187034,"h":0.03448,"l":0.02933},{"s":"MAXUSDT","b":"MAX","src":"gate","pair":"MAX_USDT","c":508.04,"p":0,"v":7.11256,"h":508.04,"l":508.04},{"s":"LSKUSDT","b":"LSK","src":"binance","pair":"LSKUSDT","c":0.129,"p":-2.273,"v":63437.1126,"h":0.134,"l":0.127},{"s":"AARKUSDT","b":"AARK","src":"gate","pair":"AARK_USDT","c":0.0013551,"p":0.02,"v":1114.078851474,"h":0.0014656,"l":0.0013114},{"s":"MAIGAUSDT","b":"MAIGA","src":"gate","pair":"MAIGA_USDT","c":0.0029,"p":-2.25,"v":1341.8763999999999,"h":0.002983,"l":0.0029},{"s":"POOLXUSDT","b":"POOLX","src":"gate","pair":"POOLX_USDT","c":0.0911,"p":2.52,"v":457.5953,"h":0.0927,"l":0.08886},{"s":"TON5LUSDT","b":"TON5L","src":"gate","pair":"TON5L_USDT","c":0.005099,"p":-16.68,"v":46928.71518353,"h":0.006221,"l":0.004929},{"s":"WAIUSDT","b":"WAI","src":"gate","pair":"WAI_USDT","c":0.0191,"p":-5.06,"v":18992.21679,"h":0.02261,"l":0.01901},{"s":"TRX5SUSDT","b":"TRX5S","src":"gate","pair":"TRX5S_USDT","c":0.06902,"p":-0.38,"v":75480.8317522,"h":0.07121,"l":0.06762},{"s":"NVDA3SUSDT","b":"NVDA3S","src":"gate","pair":"NVDA3S_USDT","c":0.5961,"p":-0.6,"v":24016.290782999997,"h":0.60618,"l":0.57797},{"s":"SHIB3SUSDT","b":"SHIB3S","src":"gate","pair":"SHIB3S_USDT","c":0.05328,"p":4.45,"v":93189.28756319999,"h":0.0573,"l":0.05101},{"s":"TURBOSUSDT","b":"TURBOS","src":"gate","pair":"TURBOS_USDT","c":0.0001049,"p":-2.14,"v":17610.2835581,"h":0.0001089,"l":0.0001028},{"s":"LDO3LUSDT","b":"LDO3L","src":"gate","pair":"LDO3L_USDT","c":0.10723,"p":-2.2,"v":70126.6238975,"h":0.11618,"l":0.09501},{"s":"MASAUSDT","b":"MASA","src":"gate","pair":"MASA_USDT","c":0.00003877,"p":-42.3,"v":1521.6533858841,"h":0.0000672,"l":0.00002126},{"s":"RESOLV3LUSDT","b":"RESOLV3L","src":"gate","pair":"RESOLV3L_USDT","c":0.0375,"p":-20.24,"v":12785.415749999998,"h":0.0501,"l":0.03486},{"s":"VNOUSDT","b":"VNO","src":"gate","pair":"VNO_USDT","c":0.005887,"p":-5.52,"v":78.03830748,"h":0.006231,"l":0.005887},{"s":"SHDWUSDT","b":"SHDW","src":"gate","pair":"SHDW_USDT","c":0.03278,"p":5.5,"v":638.0187748,"h":0.03278,"l":0.02996},{"s":"RCADEUSDT","b":"RCADE","src":"gate","pair":"RCADE_USDT","c":0.00002434,"p":-1.49,"v":482.44550098,"h":0.00002507,"l":0.00002401},{"s":"RIDEUSDT","b":"RIDE","src":"gate","pair":"RIDE_USDT","c":0.0002717,"p":-0.43,"v":87.57168134,"h":0.0002809,"l":0.0002717},{"s":"FREEUSDT","b":"FREE","src":"gate","pair":"FREE_USDT","c":3.602e-8,"p":1.98,"v":54138.78317385337,"h":3.613e-8,"l":3.354e-8},{"s":"GMRXUSDT","b":"GMRX","src":"gate","pair":"GMRX_USDT","c":0.0000149,"p":0.94,"v":72.26609217,"h":0.00001502,"l":0.00001476},{"s":"AAVE3SUSDT","b":"AAVE3S","src":"gate","pair":"AAVE3S_USDT","c":0.05912,"p":1.75,"v":536332.0162247999,"h":0.06439,"l":0.05618},{"s":"SNTRUSDT","b":"SNTR","src":"gate","pair":"SNTR_USDT","c":0.0006734,"p":8.05,"v":1104.8157302,"h":0.000782,"l":0.0006232},{"s":"AMCUSDT","b":"AMC","src":"gate","pair":"AMC_USDT","c":0.08368,"p":-0.54,"v":1218.2971200000002,"h":0.0848,"l":0.07779},{"s":"TOSHI3LUSDT","b":"TOSHI3L","src":"gate","pair":"TOSHI3L_USDT","c":0.07285,"p":-5.2,"v":2513.73296,"h":0.07715,"l":0.06543},{"s":"PEPE3SUSDT","b":"PEPE3S","src":"gate","pair":"PEPE3S_USDT","c":0.16318,"p":7.84,"v":923002.3167233999,"h":0.17607,"l":0.15061},{"s":"META3LUSDT","b":"META3L","src":"gate","pair":"META3L_USDT","c":0.83336,"p":-3.76,"v":12233.6497976,"h":0.8739,"l":0.80816},{"s":"BRETTUSDT","b":"BRETT","src":"gate","pair":"BRETT_USDT","c":0.007032,"p":-4.06,"v":112381.507176,"h":0.007361,"l":0.006878},{"s":"FOXYUSDT","b":"FOXY","src":"gate","pair":"FOXY_USDT","c":0.00011966,"p":-1.78,"v":2912.4460227,"h":0.00012184,"l":0.00011966},{"s":"SLERFUSDT","b":"SLERF","src":"gate","pair":"SLERF_USDT","c":0.003247,"p":-4.72,"v":962.5471739999999,"h":0.003513,"l":0.00319},{"s":"XPIN3SUSDT","b":"XPIN3S","src":"gate","pair":"XPIN3S_USDT","c":0.22794,"p":31.78,"v":5973.056009399999,"h":0.22977,"l":0.16434},{"s":"BTGUSDT","b":"BTG","src":"binance","pair":"BTGUSDT","c":17.65,"p":-1.835,"v":723201.9681,"h":19,"l":17.59},{"s":"FARTCOIN3SUSDT","b":"FARTCOIN3S","src":"gate","pair":"FARTCOIN3S_USDT","c":0.001949,"p":13.05,"v":85864.30501397,"h":0.002134,"l":0.001681},{"s":"DHVUSDT","b":"DHV","src":"gate","pair":"DHV_USDT","c":0.042021,"p":0.73,"v":2816.31297276,"h":0.0462,"l":0.038682},{"s":"TAURUSDT","b":"TAUR","src":"gate","pair":"TAUR_USDT","c":0.00278,"p":28.41,"v":2643.64934,"h":0.0028042,"l":0.0021648},{"s":"AXS5LUSDT","b":"AXS5L","src":"gate","pair":"AXS5L_USDT","c":0.48931,"p":-12.43,"v":6452.5182332607,"h":0.5731,"l":0.47024},{"s":"LIONUSDT","b":"LION","src":"gate","pair":"LION_USDT","c":0.002217,"p":-0.62,"v":6756.387311999999,"h":0.002254,"l":0.002121},{"s":"OVERUSDT","b":"OVER","src":"gate","pair":"OVER_USDT","c":0.0010103,"p":14.48,"v":2901.4583434,"h":0.0010515,"l":0.0008613},{"s":"CROWNUSDT","b":"CROWN","src":"gate","pair":"CROWN_USDT","c":0.92481,"p":2.19,"v":986.9202396000001,"h":0.95345,"l":0.88416},{"s":"SHIB5LUSDT","b":"SHIB5L","src":"gate","pair":"SHIB5L_USDT","c":0.03067,"p":-7.95,"v":210995.0253093,"h":0.03332,"l":0.02671},{"s":"BELIEVEUSDT","b":"BELIEVE","src":"gate","pair":"BELIEVE_USDT","c":0.0007431,"p":-14.86,"v":88839.6893955,"h":0.00112,"l":0.0006786},{"s":"LIYUSDT","b":"LIY","src":"gate","pair":"LIY_USDT","c":0.002497,"p":-0.07,"v":38524.310286,"h":0.0025728,"l":0.002489},{"s":"DHRXUSDT","b":"DHRX","src":"gate","pair":"DHRX_USDT","c":181.35,"p":-3.72,"v":2926.44495,"h":188.37,"l":181.35},{"s":"GALA3LUSDT","b":"GALA3L","src":"gate","pair":"GALA3L_USDT","c":0.01525,"p":-7.79,"v":35172.00342,"h":0.01699,"l":0.01383},{"s":"GETAUSDT","b":"GETA","src":"gate","pair":"GETA_USDT","c":0.00001952,"p":-1.21,"v":13845.744534112,"h":0.00001978,"l":0.00001944},{"s":"MOODENG3SUSDT","b":"MOODENG3S","src":"gate","pair":"MOODENG3S_USDT","c":0.003697,"p":1.78,"v":33385.405140740004,"h":0.004227,"l":0.003494},{"s":"VDRUSDT","b":"VDR","src":"gate","pair":"VDR_USDT","c":0.0024519,"p":-0.08,"v":193.8006279,"h":0.0025098,"l":0.0023786},{"s":"W3GGUSDT","b":"W3GG","src":"gate","pair":"W3GG_USDT","c":0.001343,"p":-6.93,"v":19947.18786468,"h":0.001547,"l":0.001343},{"s":"AMZN3LUSDT","b":"AMZN3L","src":"gate","pair":"AMZN3L_USDT","c":1.01886,"p":5.27,"v":13819.154781000001,"h":1.04183,"l":0.96621},{"s":"XTI3SUSDT","b":"XTI3S","src":"gate","pair":"XTI3S_USDT","c":0.07875,"p":-4.52,"v":311866.5619125,"h":0.0845,"l":0.07533},{"s":"BONDLYUSDT","b":"BONDLY","src":"gate","pair":"BONDLY_USDT","c":0.0002979,"p":1.43,"v":1664.1810231299999,"h":0.000339,"l":0.000273},{"s":"SUI3SUSDT","b":"SUI3S","src":"gate","pair":"SUI3S_USDT","c":0.08483,"p":6.89,"v":300052.6951936,"h":0.08964,"l":0.07936},{"s":"OLEUSDT","b":"OLE","src":"gate","pair":"OLE_USDT","c":0.001192,"p":-2.05,"v":577.8576408,"h":0.001217,"l":0.001147},{"s":"IP3LUSDT","b":"IP3L","src":"gate","pair":"IP3L_USDT","c":0.39001,"p":-10.22,"v":63165.290281300004,"h":0.48771,"l":0.38405},{"s":"XRP5LUSDT","b":"XRP5L","src":"gate","pair":"XRP5L_USDT","c":0.0014191,"p":-8.69,"v":1545033.012513197,"h":0.0015621,"l":0.0012946},{"s":"PEOPLEFBUSDT","b":"PEOPLEFB","src":"gate","pair":"PEOPLEFB_USDT","c":0.025951,"p":-0.92,"v":1042.918788,"h":0.0265,"l":0.0254224},{"s":"AMUSDT","b":"AM","src":"gate","pair":"AM_USDT","c":0.11807,"p":0.04,"v":5369.35132,"h":0.12386,"l":0.1145},{"s":"XAG3LUSDT","b":"XAG3L","src":"gate","pair":"XAG3L_USDT","c":0.19675,"p":-6.75,"v":480723.2434475,"h":0.21439,"l":0.18269},{"s":"CDLUSDT","b":"CDL","src":"gate","pair":"CDL_USDT","c":0.00341,"p":-4.74,"v":3743.9617599999997,"h":0.00359,"l":0.003337},{"s":"TDROPUSDT","b":"TDROP","src":"gate","pair":"TDROP_USDT","c":0.0005375,"p":-1.43,"v":541.7961837500001,"h":0.0005453,"l":0.0005375},{"s":"ASTER3LUSDT","b":"ASTER3L","src":"gate","pair":"ASTER3L_USDT","c":0.05021,"p":-5.21,"v":107088.38809159999,"h":0.05313,"l":0.04864},{"s":"WIF3LUSDT","b":"WIF3L","src":"gate","pair":"WIF3L_USDT","c":0.6155,"p":-27.25,"v":96013.25449500002,"h":0.8526,"l":0.5665},{"s":"CFX3SUSDT","b":"CFX3S","src":"gate","pair":"CFX3S_USDT","c":0.17528,"p":3.53,"v":67514.7675664,"h":0.20071,"l":0.16511},{"s":"LOOKSUSDT","b":"LOOKS","src":"gate","pair":"LOOKS_USDT","c":0.0003902,"p":-1.83,"v":5463.611616,"h":0.0004074,"l":0.0003633},{"s":"BSV3LUSDT","b":"BSV3L","src":"gate","pair":"BSV3L_USDT","c":0.002439,"p":-9.8,"v":7689.52986003,"h":0.002728,"l":0.00232},{"s":"GALA5SUSDT","b":"GALA5S","src":"gate","pair":"GALA5S_USDT","c":0.7811,"p":10.84,"v":78726.928402,"h":0.8935,"l":0.6694},{"s":"RFUELUSDT","b":"RFUEL","src":"gate","pair":"RFUEL_USDT","c":0.0007451,"p":0,"v":16.245638829999997,"h":0.0007451,"l":0.0007451},{"s":"VOIDUSDT","b":"VOID","src":"gate","pair":"VOID_USDT","c":0.00008017,"p":0.94,"v":824.197209196,"h":0.00008421,"l":0.00007853},{"s":"DOT5LUSDT","b":"DOT5L","src":"gate","pair":"DOT5L_USDT","c":0.15057,"p":-19.47,"v":164862.59375250002,"h":0.18911,"l":0.14384},{"s":"CC3SUSDT","b":"CC3S","src":"gate","pair":"CC3S_USDT","c":0.23106,"p":7.11,"v":10799.122848599998,"h":0.23125,"l":0.21184},{"s":"LOAUSDT","b":"LOA","src":"gate","pair":"LOA_USDT","c":0.0016151,"p":0.81,"v":86.66335882,"h":0.0016536,"l":0.0015816},{"s":"AIRDROPUSDT","b":"AIRDROP","src":"gate","pair":"AIRDROP_USDT","c":0.00002203,"p":0,"v":0,"h":0,"l":0},{"s":"BPTUSDT","b":"BPT","src":"gate","pair":"BPT_USDT","c":0.00232104,"p":0.16,"v":12651.12097104,"h":0.00249198,"l":0.00225},{"s":"SOVRNUSDT","b":"SOVRN","src":"gate","pair":"SOVRN_USDT","c":0.003347,"p":-1.52,"v":1114.4485818,"h":0.003623,"l":0.003347},{"s":"SAND3LUSDT","b":"SAND3L","src":"gate","pair":"SAND3L_USDT","c":0.06783,"p":-5.71,"v":9233.9407314,"h":0.07341,"l":0.06247},{"s":"CADUSDT","b":"CAD","src":"gate","pair":"CAD_USDT","c":0.000228,"p":-1.72,"v":464.16969600000004,"h":0.0002418,"l":0.00022},{"s":"FRONTIERSUSDT","b":"FRONTIERS","src":"gate","pair":"FRONTIERS_USDT","c":0.0009812,"p":-0.01,"v":10.0190332,"h":0.0009813,"l":0.0009812},{"s":"BCH5LUSDT","b":"BCH5L","src":"gate","pair":"BCH5L_USDT","c":0.009523,"p":-9.43,"v":249184.29591529001,"h":0.010515,"l":0.009015},{"s":"THETA3SUSDT","b":"THETA3S","src":"gate","pair":"THETA3S_USDT","c":0.015,"p":1.01,"v":3429.88755,"h":0.01646,"l":0.01386},{"s":"SLV3LUSDT","b":"SLV3L","src":"gate","pair":"SLV3L_USDT","c":0.14924,"p":-6.51,"v":6561.0172264,"h":0.16139,"l":0.13927},{"s":"ALPHAUSDT","b":"ALPHA","src":"binance","pair":"ALPHAUSDT","c":0.0097,"p":-3,"v":420453.1765,"h":0.0103,"l":0.0092},{"s":"TTDUSDT","b":"TTD","src":"gate","pair":"TTD_USDT","c":0.0006051,"p":3.43,"v":2462.0169627,"h":0.0006155,"l":0.000569},{"s":"MEDUSDT","b":"MED","src":"gate","pair":"MED_USDT","c":0.002204,"p":-1.03,"v":3684.9777999999997,"h":0.002273,"l":0.002162},{"s":"COAI3SUSDT","b":"COAI3S","src":"gate","pair":"COAI3S_USDT","c":0.09056,"p":-3.09,"v":4593.531027200001,"h":0.10159,"l":0.08575},{"s":"AUDIOUSDT","b":"AUDIO","src":"binance","pair":"AUDIOUSDT","c":0.02188,"p":-3.057,"v":1902016.664522,"h":0.023,"l":0.021},{"s":"ETH3LUSDT","b":"ETH3L","src":"gate","pair":"ETH3L_USDT","c":0.1887,"p":-9.71,"v":1732702.85937,"h":0.2101,"l":0.1834},{"s":"SPURSUSDT","b":"SPURS","src":"gate","pair":"SPURS_USDT","c":0.1576,"p":-0.44,"v":549.340016,"h":0.159,"l":0.1576},{"s":"XPB3SUSDT","b":"XPB3S","src":"gate","pair":"XPB3S_USDT","c":1.0315,"p":0.32,"v":1675.1250550000002,"h":1.04235,"l":1.0196},{"s":"DBCUSDT","b":"DBC","src":"gate","pair":"DBC_USDT","c":0.000434,"p":0,"v":4436.7595188,"h":0.000437,"l":0.00043},{"s":"GALOUSDT","b":"GALO","src":"gate","pair":"GALO_USDT","c":0.03787,"p":0.29,"v":2089.9706961,"h":0.03825,"l":0.03754},{"s":"FLOCK3LUSDT","b":"FLOCK3L","src":"gate","pair":"FLOCK3L_USDT","c":0.03811,"p":26.06,"v":6368.3113362,"h":0.03932,"l":0.02837},{"s":"HEROUSDT","b":"HERO","src":"gate","pair":"HERO_USDT","c":0.0004739,"p":-3.28,"v":124.68981938000002,"h":0.000501,"l":0.0004724},{"s":"CREUSDT","b":"CRE","src":"gate","pair":"CRE_USDT","c":0.0003941,"p":-6.93,"v":453.379327877,"h":0.00042444,"l":0.000393},{"s":"MARTUSDT","b":"MART","src":"gate","pair":"MART_USDT","c":0.003185,"p":1.46,"v":196.527877,"h":0.003185,"l":0.002982},{"s":"CAMUSDT","b":"CAM","src":"gate","pair":"CAM_USDT","c":0.001213,"p":4.93,"v":7235.071930000001,"h":0.0018199,"l":0.00112},{"s":"WAGUSDT","b":"WAG","src":"gate","pair":"WAG_USDT","c":0.0006655,"p":-1.82,"v":364.1822305,"h":0.0006848,"l":0.0006641},{"s":"MFUSDT","b":"MF","src":"gate","pair":"MF_USDT","c":0.007642,"p":-1.49,"v":7253.7864,"h":0.008479,"l":0.007582},{"s":"WHYPADUSDT","b":"WHYPAD","src":"gate","pair":"WHYPAD_USDT","c":0.000003811,"p":-0.36,"v":24724.820463448,"h":0.000003826,"l":0.00000381},{"s":"FARTCOIN5SUSDT","b":"FARTCOIN5S","src":"gate","pair":"FARTCOIN5S_USDT","c":0.18729,"p":13.16,"v":312029.8414509708,"h":0.23001,"l":0.1545},{"s":"BOME3SUSDT","b":"BOME3S","src":"gate","pair":"BOME3S_USDT","c":0.03375,"p":29.16,"v":28822.9438125,"h":0.03591,"l":0.02487},{"s":"ETHFI3SUSDT","b":"ETHFI3S","src":"gate","pair":"ETHFI3S_USDT","c":0.003379,"p":6.09,"v":54335.80300931,"h":0.003611,"l":0.003136},{"s":"GALA5LUSDT","b":"GALA5L","src":"gate","pair":"GALA5L_USDT","c":0.04064,"p":-10.24,"v":107838.1514048,"h":0.04783,"l":0.03181},{"s":"ORBSUSDT","b":"ORBS","src":"gate","pair":"ORBS_USDT","c":0.008958,"p":-1.21,"v":20782.103142,"h":0.009083,"l":0.00887},{"s":"PIPPIN3SUSDT","b":"PIPPIN3S","src":"gate","pair":"PIPPIN3S_USDT","c":0.0040654,"p":-0.29,"v":23693.657179684,"h":0.00499,"l":0.0039267},{"s":"GHOUSDT","b":"GHO","src":"gate","pair":"GHO_USDT","c":1.0006,"p":0.24,"v":48995.279539999996,"h":1.029,"l":0.9978},{"s":"BADUSDT","b":"BAD","src":"gate","pair":"BAD_USDT","c":1.162e-9,"p":-4.12,"v":219.556077325606,"h":1.2149e-9,"l":1.1561e-9},{"s":"ALTUSDT","b":"ALT","src":"binance","pair":"ALTUSDT","c":0.00783,"p":2.621,"v":1283408.44758,"h":0.00793,"l":0.00751},{"s":"NBOTUSDT","b":"NBOT","src":"gate","pair":"NBOT_USDT","c":0.008418,"p":-0.02,"v":1964.0608224,"h":0.008491,"l":0.007884},{"s":"NEAR3SUSDT","b":"NEAR3S","src":"gate","pair":"NEAR3S_USDT","c":0.002738,"p":2.93,"v":43391.73148298,"h":0.002961,"l":0.00266},{"s":"PIEVERSE3SUSDT","b":"PIEVERSE3S","src":"gate","pair":"PIEVERSE3S_USDT","c":0.2609,"p":23.24,"v":305578.088120784,"h":0.26487,"l":0.1517},{"s":"ZEC3LUSDT","b":"ZEC3L","src":"gate","pair":"ZEC3L_USDT","c":0.09135,"p":-2.97,"v":1152167.8950495,"h":0.09829,"l":0.07988},{"s":"SUSHI3LUSDT","b":"SUSHI3L","src":"gate","pair":"SUSHI3L_USDT","c":0.001787,"p":-1.05,"v":11614.06332348,"h":0.002141,"l":0.001637},{"s":"XNI3LUSDT","b":"XNI3L","src":"gate","pair":"XNI3L_USDT","c":0.83576,"p":2.62,"v":5318.3420448,"h":0.84133,"l":0.7663},{"s":"REVUUSDT","b":"REVU","src":"gate","pair":"REVU_USDT","c":0.001676,"p":-1.52,"v":1469.14989008,"h":0.001703,"l":0.001667},{"s":"BALLUSDT","b":"BALL","src":"gate","pair":"BALL_USDT","c":0.00016127,"p":-2.98,"v":337.33200694,"h":0.00016792,"l":0.00016075},{"s":"WIF5LUSDT","b":"WIF5L","src":"gate","pair":"WIF5L_USDT","c":0.004463,"p":-41.53,"v":391505.10654696,"h":0.007693,"l":0.003866},{"s":"RFCUSDT","b":"RFC","src":"gate","pair":"RFC_USDT","c":0.000565,"p":-4,"v":1156.94146,"h":0.0006008,"l":0.0005342},{"s":"MSOLUSDT","b":"MSOL","src":"gate","pair":"MSOL_USDT","c":117.04,"p":-2.75,"v":1272.8100000000002,"h":120.36,"l":116.58},{"s":"ORBRUSDT","b":"ORBR","src":"gate","pair":"ORBR_USDT","c":0.05854,"p":-0.57,"v":49548.7793476,"h":0.05903,"l":0.05837},{"s":"OP3LUSDT","b":"OP3L","src":"gate","pair":"OP3L_USDT","c":0.0008992,"p":-9.19,"v":45231.951764032,"h":0.0010313,"l":0.000784},{"s":"VSXUSDT","b":"VSX","src":"gate","pair":"VSX_USDT","c":0.0078731,"p":-2.52,"v":519.191500769,"h":0.0082652,"l":0.0078501},{"s":"FAIR3USDT","b":"FAIR3","src":"gate","pair":"FAIR3_USDT","c":0.002251,"p":-2.76,"v":764.365317,"h":0.002399,"l":0.002232},{"s":"DXCTUSDT","b":"DXCT","src":"gate","pair":"DXCT_USDT","c":0.01542,"p":-0.58,"v":182.3427336,"h":0.0164,"l":0.01541},{"s":"VTIXUSDT","b":"VTIX","src":"gate","pair":"VTIX_USDT","c":354.05,"p":0,"v":20.180850000000003,"h":354.05,"l":354.05},{"s":"PINEUSDT","b":"PINE","src":"gate","pair":"PINE_USDT","c":0.001804,"p":0,"v":0.9999572,"h":0.001804,"l":0.001804},{"s":"TAKERUSDT","b":"TAKER","src":"gate","pair":"TAKER_USDT","c":0.006799,"p":0.29,"v":23877.210929,"h":0.007013,"l":0.005799},{"s":"PRIMALUSDT","b":"PRIMAL","src":"gate","pair":"PRIMAL_USDT","c":0.00002501,"p":0.49,"v":334.285830868,"h":0.000025072,"l":0.000023535},{"s":"BSCSUSDT","b":"BSCS","src":"gate","pair":"BSCS_USDT","c":0.0005101,"p":-1.58,"v":669.2450788,"h":0.0005183,"l":0.0005101},{"s":"NRNUSDT","b":"NRN","src":"gate","pair":"NRN_USDT","c":0.002721,"p":2.6,"v":3596.593311,"h":0.003249,"l":0.002451},{"s":"HPOS10IUSDT","b":"HPOS10I","src":"gate","pair":"HPOS10I_USDT","c":0.02409,"p":-7.59,"v":21327.1716207,"h":0.0276,"l":0.02268},{"s":"AINNUSDT","b":"AINN","src":"gate","pair":"AINN_USDT","c":0.006597,"p":-0.84,"v":322.876971,"h":0.006653,"l":0.006597},{"s":"NEKOUSDT","b":"NEKO","src":"gate","pair":"NEKO_USDT","c":0.00005955,"p":0.05,"v":569.7710652,"h":0.00005967,"l":0.00005592},{"s":"US303LUSDT","b":"US303L","src":"gate","pair":"US303L_USDT","c":0.93816,"p":-0.28,"v":7279.7838624000005,"h":0.94221,"l":0.91608},{"s":"POL3LUSDT","b":"POL3L","src":"gate","pair":"POL3L_USDT","c":0.4141,"p":5.12,"v":42070.373552000005,"h":0.4166,"l":0.3596},{"s":"PLIANUSDT","b":"PLIAN","src":"gate","pair":"PLIAN_USDT","c":0.00095255,"p":0.1,"v":479.01167615,"h":0.00095501,"l":0.0009255},{"s":"H3LUSDT","b":"H3L","src":"gate","pair":"H3L_USDT","c":0.027498,"p":46.02,"v":72084.8754573,"h":0.028755,"l":0.018831},{"s":"JPN2253LUSDT","b":"JPN2253L","src":"gate","pair":"JPN2253L_USDT","c":1.05339,"p":-1.21,"v":8622.2499636,"h":1.09303,"l":1.0222},{"s":"RITEUSDT","b":"RITE","src":"gate","pair":"RITE_USDT","c":0.0004391,"p":-0.61,"v":780.1788288,"h":0.0004495,"l":0.00041},{"s":"NBTUSDT","b":"NBT","src":"binance","pair":"NBTUSDT","c":0.00252,"p":-4.545,"v":209186.60627,"h":0.00276,"l":0.00216},{"s":"SOULUSDT","b":"SOUL","src":"gate","pair":"SOUL_USDT","c":0.01269,"p":-1.24,"v":654.9882587999999,"h":0.01329,"l":0.01251},{"s":"PUSDT","b":"P","src":"gate","pair":"P_USDT","c":0.009812,"p":-0.74,"v":26.39428,"h":0.009886,"l":0.009812},{"s":"SUSDUSDT","b":"SUSD","src":"binance","pair":"SUSDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UB3LUSDT","b":"UB3L","src":"gate","pair":"UB3L_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTUSDT","b":"XT","src":"gate","pair":"XT_USDT","c":4.296,"p":-2.29,"v":16129.546800000002,"h":4.403,"l":4.248},{"s":"SHIB2USDT","b":"SHIB2","src":"gate","pair":"SHIB2_USDT","c":1.795e-10,"p":-7.66,"v":1450.817073975112,"h":2.161e-10,"l":1.7e-10},{"s":"ICEUSDT","b":"ICE","src":"gate","pair":"ICE_USDT","c":0.002626,"p":0,"v":0,"h":0,"l":0},{"s":"SWASHUSDT","b":"SWASH","src":"gate","pair":"SWASH_USDT","c":0.001513,"p":-1.43,"v":11208.813881,"h":0.001539,"l":0.00151},{"s":"ZIXUSDT","b":"ZIX","src":"gate","pair":"ZIX_USDT","c":0.00003919,"p":0.28,"v":2754.9981758100002,"h":0.00004141,"l":0.00003756},{"s":"MVUSDT","b":"MV","src":"gate","pair":"MV_USDT","c":0.0007687,"p":-7.24,"v":10998.5065597,"h":0.0008291,"l":0.0007601},{"s":"CRV3SUSDT","b":"CRV3S","src":"gate","pair":"CRV3S_USDT","c":1.3351,"p":13.55,"v":48415.492307,"h":1.4121,"l":1.1585},{"s":"RATINGUSDT","b":"RATING","src":"gate","pair":"RATING_USDT","c":0.00027745,"p":0,"v":0,"h":0,"l":0},{"s":"SAOUSDT","b":"SAO","src":"gate","pair":"SAO_USDT","c":0.0007356,"p":10.74,"v":3200.4543648,"h":0.0007773,"l":0.0006328},{"s":"CAKE5LUSDT","b":"CAKE5L","src":"gate","pair":"CAKE5L_USDT","c":0.004538,"p":-8.45,"v":31118.790485380003,"h":0.004957,"l":0.004153},{"s":"OXYUSDT","b":"OXY","src":"gate","pair":"OXY_USDT","c":0.0005704,"p":4.48,"v":1836.0269064,"h":0.0007401,"l":0.0005459},{"s":"ALCXUSDT","b":"ALCX","src":"binance","pair":"ALCXUSDT","c":5.17,"p":-2.268,"v":93682.377702,"h":5.29,"l":5.12},{"s":"BYNUSDT","b":"BYN","src":"gate","pair":"BYN_USDT","c":0.0027615,"p":-5.48,"v":743.9337402,"h":0.0030289,"l":0.0027615},{"s":"GNCUSDT","b":"GNC","src":"gate","pair":"GNC_USDT","c":9.125e-8,"p":-2.73,"v":466.8614663325,"h":9.797e-8,"l":8.76e-8},{"s":"DERIUSDT","b":"DERI","src":"gate","pair":"DERI_USDT","c":0.002749,"p":-0.5,"v":6.3515645,"h":0.002763,"l":0.002749},{"s":"POWRUSDT","b":"POWR","src":"binance","pair":"POWRUSDT","c":0.0647,"p":-1.372,"v":90977.7529,"h":0.0657,"l":0.0636},{"s":"XAU5LUSDT","b":"XAU5L","src":"gate","pair":"XAU5L_USDT","c":0.51986,"p":-0.86,"v":403369.3657092,"h":0.53587,"l":0.50044},{"s":"AR3SUSDT","b":"AR3S","src":"gate","pair":"AR3S_USDT","c":2.645,"p":14.8,"v":5434.5228,"h":2.881,"l":2.223},{"s":"XPL3LUSDT","b":"XPL3L","src":"gate","pair":"XPL3L_USDT","c":0.02125,"p":-14.21,"v":65288.676375,"h":0.02543,"l":0.01961},{"s":"FIREUSDT","b":"FIRE","src":"gate","pair":"FIRE_USDT","c":0.0016044,"p":5.24,"v":1830.716664,"h":0.0016478,"l":0.0014824},{"s":"MONKYUSDT","b":"MONKY","src":"gate","pair":"MONKY_USDT","c":2.079e-7,"p":-3.75,"v":8368.94405967543,"h":3.5e-7,"l":1.991e-7},{"s":"HK503SUSDT","b":"HK503S","src":"gate","pair":"HK503S_USDT","c":1.0767,"p":3.29,"v":6696.1372710000005,"h":1.12501,"l":1.03021},{"s":"ZFUSDT","b":"ZF","src":"gate","pair":"ZF_USDT","c":0.0006439,"p":-5.01,"v":5634.651922687,"h":0.0006845,"l":0.0006397},{"s":"AILUSDT","b":"AIL","src":"gate","pair":"AIL_USDT","c":0.0002048,"p":0,"v":79.70238463999999,"h":0.0002048,"l":0.0002037},{"s":"KYVEUSDT","b":"KYVE","src":"gate","pair":"KYVE_USDT","c":0.001981,"p":22.51,"v":18736.17087923,"h":0.002005,"l":0.001617},{"s":"NFEUSDT","b":"NFE","src":"gate","pair":"NFE_USDT","c":0.00106,"p":0,"v":3475.2124167999996,"h":0.00106,"l":0.00106},{"s":"FLOCK3SUSDT","b":"FLOCK3S","src":"gate","pair":"FLOCK3S_USDT","c":0.001157,"p":-25.49,"v":3130.82382353,"h":0.001651,"l":0.001094},{"s":"XPT3SUSDT","b":"XPT3S","src":"gate","pair":"XPT3S_USDT","c":1.382,"p":7.54,"v":15543.271079999999,"h":1.421,"l":1.268},{"s":"SPX5003LUSDT","b":"SPX5003L","src":"gate","pair":"SPX5003L_USDT","c":0.98104,"p":1.25,"v":1863.0538224,"h":0.98426,"l":0.95322},{"s":"MEPADUSDT","b":"MEPAD","src":"gate","pair":"MEPAD_USDT","c":0.000705,"p":-3.13,"v":981.5488694999999,"h":0.00094,"l":0.000674},{"s":"OROUSDT","b":"ORO","src":"gate","pair":"ORO_USDT","c":0.0011747,"p":-3.93,"v":97.6516363,"h":0.0012228,"l":0.0011747},{"s":"CARATUSDT","b":"CARAT","src":"gate","pair":"CARAT_USDT","c":0.0002437,"p":-0.61,"v":1345.2249748,"h":0.0002701,"l":0.0002429},{"s":"BCH5SUSDT","b":"BCH5S","src":"gate","pair":"BCH5S_USDT","c":0.08859,"p":8.15,"v":259337.7378969,"h":0.09304,"l":0.08158},{"s":"VEMPUSDT","b":"VEMP","src":"gate","pair":"VEMP_USDT","c":0.00011,"p":-0.63,"v":267.979899,"h":0.0001107,"l":0.0001093},{"s":"XTTAUSDT","b":"XTTA","src":"gate","pair":"XTTA_USDT","c":0.08999,"p":-0.01,"v":162052.5017656,"h":0.09332,"l":0.08358},{"s":"STARLUSDT","b":"STARL","src":"gate","pair":"STARL_USDT","c":1.422e-7,"p":-10.92,"v":20089.6854107382,"h":1.635e-7,"l":1.422e-7},{"s":"PGXUSDT","b":"PGX","src":"gate","pair":"PGX_USDT","c":146.22,"p":1.66,"v":1529.60742,"h":146.22,"l":143.83},{"s":"DXGMUSDT","b":"DXGM","src":"gate","pair":"DXGM_USDT","c":0.00023092,"p":3.3,"v":1034.855833608,"h":0.00024434,"l":0.00022208},{"s":"TEDUSDT","b":"TED","src":"gate","pair":"TED_USDT","c":0.00444,"p":0.29,"v":800.9363064,"h":0.004463,"l":0.004177},{"s":"ICP3LUSDT","b":"ICP3L","src":"gate","pair":"ICP3L_USDT","c":0.02628,"p":-6.04,"v":24398.590096800002,"h":0.02814,"l":0.02467},{"s":"TIMECHRONOUSDT","b":"TIMECHRONO","src":"gate","pair":"TIMECHRONO_USDT","c":0.458,"p":-27.18,"v":96216.42016,"h":0.748,"l":0.396},{"s":"ETH5SUSDT","b":"ETH5S","src":"gate","pair":"ETH5S_USDT","c":0.003892,"p":15.66,"v":6843688.67669844,"h":0.004076,"l":0.003328},{"s":"MPLXUSDT","b":"MPLX","src":"gate","pair":"MPLX_USDT","c":0.02838,"p":-1.69,"v":16065.1026426,"h":0.02897,"l":0.02825},{"s":"AXS5SUSDT","b":"AXS5S","src":"gate","pair":"AXS5S_USDT","c":0.004574,"p":3.43,"v":6769.53518568,"h":0.004979,"l":0.004216},{"s":"GAMESUSDT","b":"GAMES","src":"gate","pair":"GAMES_USDT","c":0.01936,"p":-1.67,"v":79.7299008,"h":0.0197,"l":0.01936},{"s":"RUNWAGOUSDT","b":"RUNWAGO","src":"gate","pair":"RUNWAGO_USDT","c":0.007357,"p":-1.31,"v":75902.47063699999,"h":0.01296,"l":0.006625},{"s":"PEPE3LUSDT","b":"PEPE3L","src":"gate","pair":"PEPE3L_USDT","c":0.1635,"p":-7.99,"v":873853.445265,"h":0.1777,"l":0.1482},{"s":"AITECHUSDT","b":"AITECH","src":"gate","pair":"AITECH_USDT","c":0.012357,"p":0,"v":0,"h":0,"l":0},{"s":"AWSUSDT","b":"AWS","src":"gate","pair":"AWS_USDT","c":0.0001298,"p":0.3,"v":2600.6561778120004,"h":0.0001324,"l":0.0001288},{"s":"XPRTUSDT","b":"XPRT","src":"gate","pair":"XPRT_USDT","c":0.005672,"p":0.6,"v":1458.690928,"h":0.005745,"l":0.005409},{"s":"POOLUSDT","b":"POOL","src":"gate","pair":"POOL_USDT","c":3.8855,"p":4.54,"v":1154.8094549999998,"h":4.0032,"l":3.7158},{"s":"UNI3LUSDT","b":"UNI3L","src":"gate","pair":"UNI3L_USDT","c":0.0333,"p":-9.92,"v":143187.71462100002,"h":0.03724,"l":0.03042},{"s":"老子USDT","b":"老子","src":"gate","pair":"老子_USDT","c":0.0009399,"p":-7.11,"v":20571.682470300002,"h":0.0010119,"l":0.0008888},{"s":"FIL3SUSDT","b":"FIL3S","src":"gate","pair":"FIL3S_USDT","c":0.36187,"p":5.58,"v":116365.3742973,"h":0.38527,"l":0.34083},{"s":"F3USDT","b":"F3","src":"gate","pair":"F3_USDT","c":0.000222,"p":0,"v":0,"h":0,"l":0},{"s":"EIGEN3SUSDT","b":"EIGEN3S","src":"gate","pair":"EIGEN3S_USDT","c":0.045538,"p":10.39,"v":13268.305965640002,"h":0.048906,"l":0.041078},{"s":"ORNGUSDT","b":"ORNG","src":"gate","pair":"ORNG_USDT","c":0.007778,"p":0.38,"v":6249.0034823,"h":0.007783,"l":0.007698},{"s":"PINGOUSDT","b":"PINGO","src":"gate","pair":"PINGO_USDT","c":0.009331,"p":-1.85,"v":16258.502358000002,"h":0.009543,"l":0.009322},{"s":"PLAYSOLANAUSDT","b":"PLAYSOLANA","src":"gate","pair":"PLAYSOLANA_USDT","c":0.001312,"p":-0.15,"v":1475.434528,"h":0.001341,"l":0.0013},{"s":"SPFCUSDT","b":"SPFC","src":"gate","pair":"SPFC_USDT","c":0.03715,"p":4.73,"v":765.551536,"h":0.0372,"l":0.03547},{"s":"KYOUSDT","b":"KYO","src":"gate","pair":"KYO_USDT","c":0.01458,"p":0.55,"v":2788.30836,"h":0.01466,"l":0.0145},{"s":"VIRTUAL3SUSDT","b":"VIRTUAL3S","src":"gate","pair":"VIRTUAL3S_USDT","c":0.1775,"p":7.12,"v":43904.1067,"h":0.19,"l":0.1642},{"s":"G3USDT","b":"G3","src":"gate","pair":"G3_USDT","c":0.0003055,"p":-0.19,"v":154.761412,"h":0.0003061,"l":0.0002985},{"s":"LPT3LUSDT","b":"LPT3L","src":"gate","pair":"LPT3L_USDT","c":0.12258,"p":-2.89,"v":7955.601354,"h":0.12715,"l":0.11413},{"s":"PALMUSDT","b":"PALM","src":"gate","pair":"PALM_USDT","c":0.0369,"p":1.59,"v":630.9162,"h":0.0395,"l":0.03486},{"s":"WLD5LUSDT","b":"WLD5L","src":"gate","pair":"WLD5L_USDT","c":0.23875,"p":-10.04,"v":82544.6156375,"h":0.2932,"l":0.2246},{"s":"NYANUSDT","b":"NYAN","src":"gate","pair":"NYAN_USDT","c":0.00053,"p":-13.55,"v":1149.58855,"h":0.0006765,"l":0.00053},{"s":"ATOZUSDT","b":"ATOZ","src":"gate","pair":"ATOZ_USDT","c":0.03769,"p":0,"v":0,"h":0,"l":0},{"s":"MULTIUSDT","b":"MULTI","src":"binance","pair":"MULTIUSDT","c":0.834,"p":-11.182,"v":340180.592301,"h":0.943,"l":0.803},{"s":"ENA3SUSDT","b":"ENA3S","src":"gate","pair":"ENA3S_USDT","c":0.09624,"p":8.25,"v":250185.00258960002,"h":0.10404,"l":0.0856},{"s":"STRK3SUSDT","b":"STRK3S","src":"gate","pair":"STRK3S_USDT","c":2.679,"p":-25.2,"v":46455.38703,"h":3.582,"l":1.801},{"s":"MIXUSDT","b":"MIX","src":"gate","pair":"MIX_USDT","c":0.000003658,"p":-3.68,"v":4456.689483156,"h":0.000003832,"l":0.000003425},{"s":"MUSEUSDT","b":"MUSE","src":"gate","pair":"MUSE_USDT","c":0.3259,"p":-1.36,"v":504.59422900000004,"h":0.3397,"l":0.3239},{"s":"AVAX5SUSDT","b":"AVAX5S","src":"gate","pair":"AVAX5S_USDT","c":1.425,"p":7.38,"v":202588.6875,"h":1.567,"l":1.31},{"s":"TQQQXUSDT","b":"TQQQX","src":"gate","pair":"TQQQX_USDT","c":121.56,"p":1.67,"v":6952.86732,"h":121.56,"l":118.56},{"s":"BDGUSDT","b":"BDG","src":"gate","pair":"BDG_USDT","c":0.0012187,"p":2.89,"v":1058.40329217,"h":0.0012565,"l":0.0011842},{"s":"NEIROUSDT","b":"NEIRO","src":"binance","pair":"NEIROUSDT","c":0.00008967,"p":-8.844,"v":12575326.14312895,"h":0.000104,"l":0.00008665},{"s":"NESSUSDT","b":"NESS","src":"gate","pair":"NESS_USDT","c":0.005257,"p":-1.25,"v":2946.2015380000003,"h":0.005342,"l":0.00523},{"s":"SEI3LUSDT","b":"SEI3L","src":"gate","pair":"SEI3L_USDT","c":0.006221,"p":-6.89,"v":87185.59290278,"h":0.006861,"l":0.00585},{"s":"SYRUP3SUSDT","b":"SYRUP3S","src":"gate","pair":"SYRUP3S_USDT","c":0.01824,"p":6.04,"v":3304.5592224,"h":0.01995,"l":0.0172},{"s":"DATAUSDT","b":"DATA","src":"binance","pair":"DATAUSDT","c":0.00088,"p":-31.25,"v":111558.29681,"h":0.00129,"l":0.00081},{"s":"LYPUSDT","b":"LYP","src":"gate","pair":"LYP_USDT","c":0.005274,"p":1.09,"v":20347.635222,"h":0.005275,"l":0.005186},{"s":"NIGHT3SUSDT","b":"NIGHT3S","src":"gate","pair":"NIGHT3S_USDT","c":1.56054,"p":2.59,"v":6412.3837032,"h":1.58915,"l":1.45379},{"s":"EDGEXUSDT","b":"EDGEX","src":"gate","pair":"EDGEX_USDT","c":1.3875,"p":-5.33,"v":322517.16,"h":1.4847,"l":1.3272},{"s":"UB3SUSDT","b":"UB3S","src":"gate","pair":"UB3S_USDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TAPPROTOCOLUSDT","b":"TAPPROTOCOL","src":"gate","pair":"TAPPROTOCOL_USDT","c":0.33223,"p":-42.83,"v":143210.39934,"h":0.7234,"l":0.31999},{"s":"DONUSDT","b":"DON","src":"gate","pair":"DON_USDT","c":0.0001867,"p":0,"v":0,"h":0,"l":0},{"s":"WOLFUSDT","b":"WOLF","src":"gate","pair":"WOLF_USDT","c":0.000011025,"p":-1.23,"v":35724.079348650004,"h":0.000011473,"l":0.000010751},{"s":"FET3LUSDT","b":"FET3L","src":"gate","pair":"FET3L_USDT","c":0.04555,"p":-4.78,"v":96716.549127,"h":0.04784,"l":0.04119},{"s":"HIBSUSDT","b":"HIBS","src":"gate","pair":"HIBS_USDT","c":0.000006828,"p":-11.03,"v":33436.953488764804,"h":0.000007748,"l":0.000006596},{"s":"AIVUSDT","b":"AIV","src":"gate","pair":"AIV_USDT","c":0.001805,"p":-0.27,"v":582.904895,"h":0.00181,"l":0.001745},{"s":"GTBTCUSDT","b":"GTBTC","src":"gate","pair":"GTBTC_USDT","c":78585.2,"p":-1.34,"v":130284.04552399999,"h":79660.4,"l":77450.1},{"s":"DEEPSEEKUSDT","b":"DEEPSEEK","src":"gate","pair":"DEEPSEEK_USDT","c":0.00016148,"p":0.14,"v":593.3569681600001,"h":0.00016792,"l":0.00015579},{"s":"FOURCOINUSDT","b":"FOURCOIN","src":"gate","pair":"FOURCOIN_USDT","c":0.0000012983,"p":-0.13,"v":115.34438393239999,"h":0.0000013,"l":0.0000012983},{"s":"CWARUSDT","b":"CWAR","src":"gate","pair":"CWAR_USDT","c":0.000372,"p":-2.1,"v":725.5124890799999,"h":0.0003824,"l":0.0003568},{"s":"NIGHT3LUSDT","b":"NIGHT3L","src":"gate","pair":"NIGHT3L_USDT","c":0.04547,"p":-2.48,"v":4999.1395843,"h":0.04835,"l":0.04394},{"s":"DEEPLINKUSDT","b":"DEEPLINK","src":"gate","pair":"DEEPLINK_USDT","c":0.000010155,"p":-3.96,"v":15410.7917412,"h":0.0000106,"l":0.000010155},{"s":"GATUSDT","b":"GAT","src":"gate","pair":"GAT_USDT","c":0.4515,"p":-0.37,"v":15805.791435000001,"h":0.465,"l":0.4514},{"s":"MSTR3SUSDT","b":"MSTR3S","src":"gate","pair":"MSTR3S_USDT","c":0.22165,"p":0.77,"v":13706.188782000001,"h":0.24272,"l":0.21969},{"s":"ULTIUSDT","b":"ULTI","src":"gate","pair":"ULTI_USDT","c":0.00009744,"p":41.17,"v":62720.011116,"h":0.00010497,"l":0.00006178},{"s":"MAG7SSIUSDT","b":"MAG7SSI","src":"gate","pair":"MAG7SSI_USDT","c":0.5236,"p":-1.33,"v":14793.74204,"h":0.5315,"l":0.5153},{"s":"APYSUSDT","b":"APYS","src":"gate","pair":"APYS_USDT","c":0.00377,"p":-5.51,"v":544.947468,"h":0.004,"l":0.00377},{"s":"GAFIUSDT","b":"GAFI","src":"gate","pair":"GAFI_USDT","c":0.2461,"p":-1.52,"v":59305.045106,"h":0.2517,"l":0.2431},{"s":"XETAUSDT","b":"XETA","src":"gate","pair":"XETA_USDT","c":0.0000562,"p":14.67,"v":3543.5265587999997,"h":0.0000629,"l":0.00004361},{"s":"WNDRUSDT","b":"WNDR","src":"gate","pair":"WNDR_USDT","c":0.013146,"p":-0.52,"v":318.8785782,"h":0.013776,"l":0.012614},{"s":"STTUSDT","b":"STT","src":"gate","pair":"STT_USDT","c":0.034529,"p":-1.62,"v":72874.49037,"h":0.035461,"l":0.034116},{"s":"TRB3SUSDT","b":"TRB3S","src":"gate","pair":"TRB3S_USDT","c":0.009587,"p":14,"v":25784.94354125,"h":0.010317,"l":0.008288},{"s":"ZSCUSDT","b":"ZSC","src":"gate","pair":"ZSC_USDT","c":0.00010738,"p":3.48,"v":781.41005852,"h":0.000111,"l":0.00010339},{"s":"ABTXUSDT","b":"ABTX","src":"gate","pair":"ABTX_USDT","c":93.2,"p":0.25,"v":1056.0492,"h":96.65,"l":92.96},{"s":"FARTCOIN3LUSDT","b":"FARTCOIN3L","src":"gate","pair":"FARTCOIN3L_USDT","c":0.0009642,"p":-12.38,"v":119828.38176605401,"h":0.0011383,"l":0.0008543},{"s":"SPELLFIREUSDT","b":"SPELLFIRE","src":"gate","pair":"SPELLFIRE_USDT","c":0.00004569,"p":-0.15,"v":11919.122237202,"h":0.00004578,"l":0.00004544},{"s":"KTNUSDT","b":"KTN","src":"gate","pair":"KTN_USDT","c":0.008289,"p":1.48,"v":3249.8267849999997,"h":0.008406,"l":0.007901},{"s":"US303SUSDT","b":"US303S","src":"gate","pair":"US303S_USDT","c":0.86237,"p":0.35,"v":7972.507165599999,"h":0.88131,"l":0.85376},{"s":"XRP3SUSDT","b":"XRP3S","src":"gate","pair":"XRP3S_USDT","c":0.48268,"p":5.18,"v":1984312.3803316,"h":0.50543,"l":0.45888},{"s":"SQRUSDT","b":"SQR","src":"gate","pair":"SQR_USDT","c":0.0002484,"p":0.81,"v":7638.0868728000005,"h":0.0002508,"l":0.0002424},{"s":"LOEUSDT","b":"LOE","src":"gate","pair":"LOE_USDT","c":0.000297,"p":-1,"v":5523.504129,"h":0.0003052,"l":0.0002874},{"s":"RIVER3SUSDT","b":"RIVER3S","src":"gate","pair":"RIVER3S_USDT","c":0.87121,"p":28.92,"v":19869.5296522,"h":0.90312,"l":0.59348},{"s":"CUSDUSDT","b":"CUSD","src":"gate","pair":"CUSD_USDT","c":0.9983,"p":-0.21,"v":193.400659,"h":1.0011,"l":0.9983},{"s":"AARTUSDT","b":"AART","src":"gate","pair":"AART_USDT","c":0.00022291,"p":0.69,"v":1286.526246423,"h":0.00022349,"l":0.00020057},{"s":"CAKE3LUSDT","b":"CAKE3L","src":"gate","pair":"CAKE3L_USDT","c":0.2795,"p":-5.38,"v":19250.000705000002,"h":0.2954,"l":0.265},{"s":"QTCUSDT","b":"QTC","src":"gate","pair":"QTC_USDT","c":0.01995,"p":-2.15,"v":14577.3040035,"h":0.02046,"l":0.01955},{"s":"GAIXUSDT","b":"GAIX","src":"gate","pair":"GAIX_USDT","c":0.00381,"p":1.22,"v":47247.92811,"h":0.007,"l":0.003764},{"s":"LIT3SUSDT","b":"LIT3S","src":"gate","pair":"LIT3S_USDT","c":1.2931,"p":1.3,"v":17721.379467,"h":1.5419,"l":1.2444},{"s":"XAL3LUSDT","b":"XAL3L","src":"gate","pair":"XAL3L_USDT","c":1.16005,"p":-0.41,"v":7424.227196,"h":1.1736,"l":1.1184},{"s":"XTAGUSDT","b":"XTAG","src":"gate","pair":"XTAG_USDT","c":0.002147,"p":1.41,"v":35.01757,"h":0.002147,"l":0.002117},{"s":"SPOUSDT","b":"SPO","src":"gate","pair":"SPO_USDT","c":0.00004437,"p":-2.46,"v":401.44516226999997,"h":0.00004549,"l":0.00004074},{"s":"UXLINKUSDT","b":"UXLINK","src":"gate","pair":"UXLINK_USDT","c":0.001732,"p":0.34,"v":56722.681312,"h":0.001872,"l":0.001563},{"s":"LEOUSDT","b":"LEO","src":"gate","pair":"LEO_USDT","c":10.295,"p":1.17,"v":48649.0225,"h":10.313,"l":10.161},{"s":"JPN2253SUSDT","b":"JPN2253S","src":"gate","pair":"JPN2253S_USDT","c":0.61295,"p":1.12,"v":8388.95629,"h":0.63511,"l":0.58853},{"s":"CUMMIESUSDT","b":"CUMMIES","src":"gate","pair":"CUMMIES_USDT","c":0.0009702,"p":1.25,"v":1618.8766902,"h":0.001035,"l":0.0009417},{"s":"ARB3LUSDT","b":"ARB3L","src":"gate","pair":"ARB3L_USDT","c":0.1211,"p":3.11,"v":75969.96817200001,"h":0.13585,"l":0.10693},{"s":"BNB3LUSDT","b":"BNB3L","src":"gate","pair":"BNB3L_USDT","c":0.06324,"p":-4.87,"v":224624.4130356,"h":0.06648,"l":0.06036},{"s":"METFIUSDT","b":"METFI","src":"gate","pair":"METFI_USDT","c":0.02101,"p":-0.61,"v":248.9208073,"h":0.0228,"l":0.02042},{"s":"LNUSDT","b":"LN","src":"gate","pair":"LN_USDT","c":0.007574,"p":-0.01,"v":1.083082,"h":0.007575,"l":0.007574},{"s":"ONDO3LUSDT","b":"ONDO3L","src":"gate","pair":"ONDO3L_USDT","c":0.17661,"p":-5.03,"v":60583.5791295,"h":0.18598,"l":0.1601},{"s":"SMBUSDT","b":"SMB","src":"gate","pair":"SMB_USDT","c":0.11997,"p":3.71,"v":18121.4373078,"h":0.12009,"l":0.1155},{"s":"ZYRAUSDT","b":"ZYRA","src":"gate","pair":"ZYRA_USDT","c":0.0004626,"p":-9.15,"v":968.7093804000001,"h":0.0005159,"l":0.0004456},{"s":"BTC3SUSDT","b":"BTC3S","src":"gate","pair":"BTC3S_USDT","c":0.06062,"p":3.6,"v":2012458.9329648996,"h":0.06312,"l":0.05851},{"s":"KONETUSDT","b":"KONET","src":"gate","pair":"KONET_USDT","c":0.03451,"p":0.86,"v":71928.67535,"h":0.034863,"l":0.033837},{"s":"HOLDUSDT","b":"HOLD","src":"gate","pair":"HOLD_USDT","c":0.000010806,"p":-1.06,"v":3815.841853866,"h":0.000011707,"l":0.0000086},{"s":"DIMOUSDT","b":"DIMO","src":"gate","pair":"DIMO_USDT","c":0.012532,"p":1.38,"v":1998.615892,"h":0.01256,"l":0.012361},{"s":"LTC5LUSDT","b":"LTC5L","src":"gate","pair":"LTC5L_USDT","c":0.37369,"p":-5.62,"v":206175.16158200003,"h":0.39598,"l":0.34389},{"s":"LNDXUSDT","b":"LNDX","src":"gate","pair":"LNDX_USDT","c":0.01547,"p":0,"v":14189.9272697,"h":0.01558,"l":0.01544},{"s":"WXUSDT","b":"WX","src":"gate","pair":"WX_USDT","c":0.00008705,"p":-0.28,"v":7492.118448115,"h":0.00008799,"l":0.00008682},{"s":"CRV3LUSDT","b":"CRV3L","src":"gate","pair":"CRV3L_USDT","c":0.02237,"p":-15.52,"v":63529.65487970001,"h":0.02648,"l":0.02093},{"s":"CLEARUSDT","b":"CLEAR","src":"gate","pair":"CLEAR_USDT","c":0.0011996,"p":57.88,"v":35929.32756400001,"h":0.0144,"l":0.00047},{"s":"IP3SUSDT","b":"IP3S","src":"gate","pair":"IP3S_USDT","c":0.323602,"p":10.32,"v":30896.273092299998,"h":0.333007,"l":0.257326},{"s":"TTUSDT","b":"TT","src":"gate","pair":"TT_USDT","c":0.0008797,"p":-1.06,"v":325.28315019999997,"h":0.0008892,"l":0.0008687},{"s":"ACN3SUSDT","b":"ACN3S","src":"gate","pair":"ACN3S_USDT","c":1.91212,"p":21.24,"v":12074.177346,"h":1.98849,"l":1.56912},{"s":"TRB3LUSDT","b":"TRB3L","src":"gate","pair":"TRB3L_USDT","c":0.0007915,"p":-13.53,"v":26449.300629085,"h":0.0009331,"l":0.0007192},{"s":"ATOM3LUSDT","b":"ATOM3L","src":"gate","pair":"ATOM3L_USDT","c":0.12393,"p":0.55,"v":12436.1623404,"h":0.12569,"l":0.11409},{"s":"ATOM3SUSDT","b":"ATOM3S","src":"gate","pair":"ATOM3S_USDT","c":0.6388,"p":-0.18,"v":9417.144884000001,"h":0.6904,"l":0.6307},{"s":"XPIN3LUSDT","b":"XPIN3L","src":"gate","pair":"XPIN3L_USDT","c":0.05755,"p":-33.92,"v":2059.015843,"h":0.08974,"l":0.05609},{"s":"KAONUSDT","b":"KAON","src":"gate","pair":"KAON_USDT","c":0.00003103,"p":-4.11,"v":568.34842785,"h":0.00003268,"l":0.0000305},{"s":"KTUSDT","b":"KT","src":"gate","pair":"KT_USDT","c":0.0006302,"p":5.96,"v":2159.3733678000003,"h":0.00089,"l":0.0005789},{"s":"GRINUSDT","b":"GRIN","src":"gate","pair":"GRIN_USDT","c":0.03845,"p":-0.59,"v":2225.6551799999997,"h":0.0395,"l":0.03743},{"s":"WIF5SUSDT","b":"WIF5S","src":"gate","pair":"WIF5S_USDT","c":0.16812,"p":49.66,"v":136974.6234216,"h":0.18858,"l":0.11105},{"s":"ICXUSDT","b":"ICX","src":"binance","pair":"ICXUSDT","c":0.0376,"p":-3.093,"v":102981.43996,"h":0.0389,"l":0.0365},{"s":"LAIRUSDT","b":"LAIR","src":"gate","pair":"LAIR_USDT","c":0.001619,"p":-0.43,"v":641.75770898,"h":0.00163,"l":0.001596},{"s":"RESOLV3SUSDT","b":"RESOLV3S","src":"gate","pair":"RESOLV3S_USDT","c":0.34051,"p":19.43,"v":3600.8694143,"h":0.35474,"l":0.27092},{"s":"FIRUSDT","b":"FIR","src":"gate","pair":"FIR_USDT","c":0.002614,"p":-0.26,"v":3887.1487,"h":0.002625,"l":0.00261},{"s":"K21USDT","b":"K21","src":"gate","pair":"K21_USDT","c":0.02215,"p":0,"v":0,"h":0,"l":0},{"s":"MCTPUSDT","b":"MCTP","src":"gate","pair":"MCTP_USDT","c":0.02308,"p":-8.01,"v":37113.05544,"h":0.02588,"l":0.023},{"s":"LINK5SUSDT","b":"LINK5S","src":"gate","pair":"LINK5S_USDT","c":0.03355,"p":8.33,"v":725733.2703775001,"h":0.03714,"l":0.03092},{"s":"ROCKUSDT","b":"ROCK","src":"gate","pair":"ROCK_USDT","c":0.004827,"p":11.71,"v":6993.787203,"h":0.006948,"l":0.002051},{"s":"XAUT3SUSDT","b":"XAUT3S","src":"gate","pair":"XAUT3S_USDT","c":0.62353,"p":0.69,"v":528538.0290909001,"h":0.63629,"l":0.61538},{"s":"REQUSDT","b":"REQ","src":"binance","pair":"REQUSDT","c":0.0773,"p":-3.254,"v":499819.3292,"h":0.0806,"l":0.0726},{"s":"XPOWERUSDT","b":"XPOWER","src":"gate","pair":"XPOWER_USDT","c":0.0004555,"p":-2.19,"v":9263.83418389,"h":0.0004659,"l":0.0004508},{"s":"DASH3SUSDT","b":"DASH3S","src":"gate","pair":"DASH3S_USDT","c":1.677,"p":6.67,"v":49456.507620000004,"h":1.851,"l":1.572},{"s":"LWPUSDT","b":"LWP","src":"gate","pair":"LWP_USDT","c":0.002812,"p":0.93,"v":4007.710204,"h":0.003017,"l":0.0026},{"s":"FISHWUSDT","b":"FISHW","src":"gate","pair":"FISHW_USDT","c":0.000007202,"p":-2.01,"v":18440.061318406,"h":0.000007365,"l":0.000007084},{"s":"LOGTUSDT","b":"LOGT","src":"gate","pair":"LOGT_USDT","c":0.0003564,"p":-5.21,"v":1203.34810464,"h":0.000376,"l":0.0003467},{"s":"LTC3SUSDT","b":"LTC3S","src":"gate","pair":"LTC3S_USDT","c":0.49421,"p":3.13,"v":228968.9904563,"h":0.51673,"l":0.47919},{"s":"JANETUSDT","b":"JANET","src":"gate","pair":"JANET_USDT","c":0.00010562,"p":6.16,"v":979.5003508619999,"h":0.00011011,"l":0.00009773},{"s":"SOL3LUSDT","b":"SOL3L","src":"gate","pair":"SOL3L_USDT","c":0.19029,"p":-6.5,"v":1790619.0962592,"h":0.20423,"l":0.18266},{"s":"KCALUSDT","b":"KCAL","src":"gate","pair":"KCAL_USDT","c":0.0007575,"p":-0.51,"v":21.31605,"h":0.0007614,"l":0.0007544},{"s":"SHFTUSDT","b":"SHFT","src":"gate","pair":"SHFT_USDT","c":0.0002765,"p":0.39,"v":40.66090105,"h":0.0002765,"l":0.000275},{"s":"SENT3SUSDT","b":"SENT3S","src":"gate","pair":"SENT3S_USDT","c":0.63278,"p":-14.73,"v":19788.4670106,"h":0.84892,"l":0.62893},{"s":"WLD5SUSDT","b":"WLD5S","src":"gate","pair":"WLD5S_USDT","c":0.009979,"p":10.05,"v":64146.87398161,"h":0.010651,"l":0.008106},{"s":"AQAUSDT","b":"AQA","src":"gate","pair":"AQA_USDT","c":0.00375248,"p":-11.91,"v":2176.807644032,"h":0.00454389,"l":0.00324999},{"s":"HYPE3SUSDT","b":"HYPE3S","src":"gate","pair":"HYPE3S_USDT","c":0.001187,"p":-4.58,"v":313586.45863742,"h":0.001298,"l":0.001181},{"s":"ONDO3SUSDT","b":"ONDO3S","src":"gate","pair":"ONDO3S_USDT","c":0.024391,"p":4.7,"v":60845.31102422,"h":0.026489,"l":0.023278},{"s":"EVERUSDT","b":"EVER","src":"gate","pair":"EVER_USDT","c":0.003994,"p":-2.49,"v":16325.242149800002,"h":0.004103,"l":0.003979},{"s":"TRX3SUSDT","b":"TRX3S","src":"gate","pair":"TRX3S_USDT","c":0.01959,"p":0.25,"v":38332.952495699996,"h":0.01985,"l":0.01928},{"s":"SOL3SUSDT","b":"SOL3S","src":"gate","pair":"SOL3S_USDT","c":0.9037,"p":7.6,"v":1861941.991133,"h":0.9299,"l":0.8398},{"s":"WIF3SUSDT","b":"WIF3S","src":"gate","pair":"WIF3S_USDT","c":0.023297,"p":27.57,"v":72047.22238405,"h":0.024554,"l":0.018176},{"s":"MOOVUSDT","b":"MOOV","src":"gate","pair":"MOOV_USDT","c":0.0003065,"p":-3.09,"v":1622.35240595,"h":0.0003166,"l":0.0003051},{"s":"BTC5SUSDT","b":"BTC5S","src":"gate","pair":"BTC5S_USDT","c":1.535,"p":5.28,"v":2415606.18335,"h":1.647,"l":1.444},{"s":"SYRUP3LUSDT","b":"SYRUP3L","src":"gate","pair":"SYRUP3L_USDT","c":0.003164,"p":-6.02,"v":6794.082163960001,"h":0.003374,"l":0.002822},{"s":"PIEVERSE3LUSDT","b":"PIEVERSE3L","src":"gate","pair":"PIEVERSE3L_USDT","c":0.01995,"p":-23.38,"v":86803.79064,"h":0.035,"l":0.01926},{"s":"KDKUSDT","b":"KDK","src":"gate","pair":"KDK_USDT","c":0.2021,"p":-1.65,"v":5626.706520000001,"h":0.2067,"l":0.2019},{"s":"XZKUSDT","b":"XZK","src":"gate","pair":"XZK_USDT","c":0.0003012,"p":-0.13,"v":1481.2618416,"h":0.0003016,"l":0.0003011},{"s":"SPX3SUSDT","b":"SPX3S","src":"gate","pair":"SPX3S_USDT","c":0.18853,"p":1.74,"v":33445.4742455988,"h":0.21789,"l":0.1719},{"s":"POPCAT3LUSDT","b":"POPCAT3L","src":"gate","pair":"POPCAT3L_USDT","c":0.012558,"p":-13.32,"v":11852.5047459,"h":0.014488,"l":0.010951},{"s":"ACNXUSDT","b":"ACNX","src":"gate","pair":"ACNX_USDT","c":181.28,"p":-6.36,"v":4260.261280000001,"h":205.88,"l":181.28},{"s":"REIGNUSDT","b":"REIGN","src":"gate","pair":"REIGN_USDT","c":0.00123451,"p":0,"v":541.1462239900001,"h":0.00123451,"l":0.00114871},{"s":"POLCUSDT","b":"POLC","src":"gate","pair":"POLC_USDT","c":0.0019625,"p":10.94,"v":3691.3682999999996,"h":0.0020978,"l":0.0017},{"s":"WLD3SUSDT","b":"WLD3S","src":"gate","pair":"WLD3S_USDT","c":1.01985,"p":6.34,"v":32600.127358499998,"h":1.05347,"l":0.90096},{"s":"MAKUSDT","b":"MAK","src":"gate","pair":"MAK_USDT","c":0.001745,"p":1.68,"v":125.9254471,"h":0.001745,"l":0.001716},{"s":"OPULUSDT","b":"OPUL","src":"gate","pair":"OPUL_USDT","c":0.00004104,"p":-39.35,"v":2980.3131036,"h":0.00008081,"l":0.00003201},{"s":"RINGUSDT","b":"RING","src":"gate","pair":"RING_USDT","c":0.0005096,"p":-0.89,"v":525.75426904,"h":0.0005142,"l":0.0005061},{"s":"NUTSUSDT","b":"NUTS","src":"gate","pair":"NUTS_USDT","c":0.001224,"p":0,"v":10770.42466944,"h":0.001231,"l":0.001218},{"s":"HGETUSDT","b":"HGET","src":"gate","pair":"HGET_USDT","c":0.05422,"p":-5.86,"v":1316.5705821999998,"h":0.05773,"l":0.05422},{"s":"SINGLEUSDT","b":"SINGLE","src":"gate","pair":"SINGLE_USDT","c":0.0000403,"p":-1.99,"v":66.3333164,"h":0.00004112,"l":0.0000403},{"s":"PEPE5LUSDT","b":"PEPE5L","src":"gate","pair":"PEPE5L_USDT","c":0.12181,"p":-12.19,"v":1713359.9180217,"h":0.14041,"l":0.10139},{"s":"ADA3SUSDT","b":"ADA3S","src":"gate","pair":"ADA3S_USDT","c":2.6809,"p":6.29,"v":436552.01887399994,"h":2.8372,"l":2.5221},{"s":"AZNXUSDT","b":"AZNX","src":"gate","pair":"AZNX_USDT","c":99.31,"p":0,"v":8107.46978,"h":103.25,"l":96.64},{"s":"PNUT3LUSDT","b":"PNUT3L","src":"gate","pair":"PNUT3L_USDT","c":0.13139,"p":-27.91,"v":90510.3257891,"h":0.18753,"l":0.12007},{"s":"TAO3LUSDT","b":"TAO3L","src":"gate","pair":"TAO3L_USDT","c":0.29462,"p":0.52,"v":82693.63519520001,"h":0.31464,"l":0.28315},{"s":"VTUSDT","b":"VT","src":"gate","pair":"VT_USDT","c":0.0014886,"p":-0.43,"v":10307.069377200001,"h":0.0014951,"l":0.0014842},{"s":"MNDEUSDT","b":"MNDE","src":"gate","pair":"MNDE_USDT","c":0.0194,"p":0.25,"v":1089.1936,"h":0.01942,"l":0.01931},{"s":"LINK3LUSDT","b":"LINK3L","src":"gate","pair":"LINK3L_USDT","c":0.10157,"p":-4.82,"v":373920.3200698,"h":0.10672,"l":0.09485},{"s":"MAYUSDT","b":"MAY","src":"gate","pair":"MAY_USDT","c":0.006339,"p":0.07,"v":17804.995878,"h":0.006417,"l":0.006183},{"s":"BTC3LUSDT","b":"BTC3L","src":"gate","pair":"BTC3L_USDT","c":2.3401,"p":-3.87,"v":2386268.909346,"h":2.4399,"l":2.2352},{"s":"ZEROUSDT","b":"ZERO","src":"gate","pair":"ZERO_USDT","c":0.04754,"p":-0.95,"v":762.0809373999999,"h":0.04933,"l":0.04561},{"s":"ANAVIUSDT","b":"ANAVI","src":"gate","pair":"ANAVI_USDT","c":0.00351,"p":-3.99,"v":4074.6888,"h":0.003659,"l":0.003508},{"s":"SUI5LUSDT","b":"SUI5L","src":"gate","pair":"SUI5L_USDT","c":0.007747,"p":-11.75,"v":501692.47671845,"h":0.008779,"l":0.00681},{"s":"GLMUSDT","b":"GLM","src":"binance","pair":"GLMUSDT","c":0.1301,"p":-3.343,"v":164917.14835,"h":0.1347,"l":0.1287},{"s":"LLYXUSDT","b":"LLYX","src":"gate","pair":"LLYX_USDT","c":921.39,"p":0.08,"v":1789.33938,"h":929.58,"l":920.6},{"s":"XAU3LUSDT","b":"XAU3L","src":"gate","pair":"XAU3L_USDT","c":0.83377,"p":-0.84,"v":379553.03162699996,"h":0.84937,"l":0.81643},{"s":"我踏马来了3LUSDT","b":"我踏马来了3L","src":"gate","pair":"我踏马来了3L_USDT","c":0.55474,"p":4.45,"v":5847.9465434814,"h":0.6633,"l":0.4757},{"s":"XAG5SUSDT","b":"XAG5S","src":"gate","pair":"XAG5S_USDT","c":0.58271,"p":11.5,"v":758044.7993236999,"h":0.64247,"l":0.51039},{"s":"NIKOUSDT","b":"NIKO","src":"gate","pair":"NIKO_USDT","c":0.0012184,"p":-17.4,"v":2077.4570686879997,"h":0.0016589,"l":0.0012101},{"s":"TURBO3LUSDT","b":"TURBO3L","src":"gate","pair":"TURBO3L_USDT","c":0.04712,"p":-11.76,"v":15176.845931200001,"h":0.05448,"l":0.04329},{"s":"HLNUSDT","b":"HLN","src":"gate","pair":"HLN_USDT","c":0.04946,"p":-1.57,"v":595.2209293999999,"h":0.05025,"l":0.04854},{"s":"TALENTUSDT","b":"TALENT","src":"gate","pair":"TALENT_USDT","c":0.000552,"p":-1.42,"v":138.226872,"h":0.00056,"l":0.0005494},{"s":"BRIUSDT","b":"BRI","src":"gate","pair":"BRI_USDT","c":0.004947,"p":0,"v":0.999294,"h":0.004947,"l":0.004947},{"s":"SOL5SUSDT","b":"SOL5S","src":"gate","pair":"SOL5S_USDT","c":0.2893,"p":11.52,"v":2296333.854353,"h":0.3065,"l":0.2594},{"s":"币安人生3SUSDT","b":"币安人生3S","src":"gate","pair":"币安人生3S_USDT","c":0.01396,"p":37.26,"v":159190.7618777516,"h":0.01608,"l":0.009111},{"s":"TRALAUSDT","b":"TRALA","src":"gate","pair":"TRALA_USDT","c":0.0008656,"p":4.33,"v":917.934176,"h":0.0008699,"l":0.0007919},{"s":"TICOUSDT","b":"TICO","src":"gate","pair":"TICO_USDT","c":0.0003836,"p":-1.43,"v":610.8028276,"h":0.00038957,"l":0.0003836},{"s":"XNLUSDT","b":"XNL","src":"gate","pair":"XNL_USDT","c":0.0001794,"p":0.16,"v":44917.3196706,"h":0.0001869,"l":0.0001772},{"s":"VATRENIUSDT","b":"VATRENI","src":"gate","pair":"VATRENI_USDT","c":2.0205,"p":-0.1,"v":583.7830650000001,"h":2.0782,"l":1.9952},{"s":"MAJOUSDT","b":"MAJO","src":"gate","pair":"MAJO_USDT","c":0.008301,"p":4.5,"v":1239.09616371,"h":0.008545,"l":0.007775},{"s":"KCTUSDT","b":"KCT","src":"gate","pair":"KCT_USDT","c":0.0007203,"p":-9.98,"v":100426.339223343,"h":0.0008259,"l":0.0007055},{"s":"BUCKUSDT","b":"BUCK","src":"gate","pair":"BUCK_USDT","c":0.0004179,"p":0.43,"v":747.615038709,"h":0.0004464,"l":0.0004127},{"s":"5IREUSDT","b":"5IRE","src":"gate","pair":"5IRE_USDT","c":0.0000889,"p":103.43,"v":51820.172244386005,"h":0.00041,"l":0.00002962},{"s":"AAVE3LUSDT","b":"AAVE3L","src":"gate","pair":"AAVE3L_USDT","c":0.0008419,"p":0.66,"v":87055.415144771,"h":0.0008755,"l":0.0007578},{"s":"CWSUSDT","b":"CWS","src":"gate","pair":"CWS_USDT","c":0.011592,"p":0.2,"v":13102.20576,"h":0.012718,"l":0.010997},{"s":"AIRUSDT","b":"AIR","src":"gate","pair":"AIR_USDT","c":0.010066,"p":-3.93,"v":14646.714488,"h":0.011788,"l":0.009285},{"s":"FTRBUSDT","b":"FTRB","src":"gate","pair":"FTRB_USDT","c":0.006203,"p":-2.68,"v":16448.9702498,"h":0.006376,"l":0.006156},{"s":"BTRSTUSDT","b":"BTRST","src":"gate","pair":"BTRST_USDT","c":0.06582,"p":-0.4,"v":4119.08142,"h":0.06854,"l":0.06553},{"s":"VGXUSDT","b":"VGX","src":"binance","pair":"VGXUSDT","c":0.018,"p":1.695,"v":515639.20639,"h":0.0187,"l":0.0164},{"s":"CAGAUSDT","b":"CAGA","src":"gate","pair":"CAGA_USDT","c":0.00002513,"p":-0.94,"v":286.0467484,"h":0.00002586,"l":0.00002492},{"s":"BICITYUSDT","b":"BICITY","src":"gate","pair":"BICITY_USDT","c":0.000044964,"p":0.45,"v":37723.161063996,"h":0.000045,"l":0.0000446},{"s":"SLV3SUSDT","b":"SLV3S","src":"gate","pair":"SLV3S_USDT","c":0.89407,"p":7.32,"v":4145.5790725,"h":0.95075,"l":0.81808},{"s":"ATAUSDT","b":"ATA","src":"binance","pair":"ATAUSDT","c":0.01,"p":-3.846,"v":122572.8731,"h":0.0106,"l":0.0098},{"s":"TON3LUSDT","b":"TON3L","src":"gate","pair":"TON3L_USDT","c":0.2409,"p":-10.31,"v":18503.598861,"h":0.2712,"l":0.2375},{"s":"ABBVXUSDT","b":"ABBVX","src":"gate","pair":"ABBVX_USDT","c":206.04,"p":0.13,"v":186.4662,"h":206.73,"l":203.65},{"s":"LRNUSDT","b":"LRN","src":"gate","pair":"LRN_USDT","c":0.004411,"p":12.09,"v":1984.1807216,"h":0.004583,"l":0.0039},{"s":"FOREXUSDT","b":"FOREX","src":"gate","pair":"FOREX_USDT","c":0.0009367,"p":-1.03,"v":819.6869676499999,"h":0.0009878,"l":0.0009135},{"s":"DASH3LUSDT","b":"DASH3L","src":"gate","pair":"DASH3L_USDT","c":0.05307,"p":-6.36,"v":53778.585333,"h":0.0569,"l":0.0467},{"s":"MIRAIUSDT","b":"MIRAI","src":"gate","pair":"MIRAI_USDT","c":0.0005308,"p":-2.67,"v":37.7170556,"h":0.000554,"l":0.0005308},{"s":"CHAINUSDT","b":"CHAIN","src":"gate","pair":"CHAIN_USDT","c":0.00508,"p":0.67,"v":338.883752,"h":0.005109,"l":0.004887},{"s":"PVUUSDT","b":"PVU","src":"gate","pair":"PVU_USDT","c":0.0006174,"p":0.12,"v":312.72001488,"h":0.0006643,"l":0.0006103},{"s":"HBAR3SUSDT","b":"HBAR3S","src":"gate","pair":"HBAR3S_USDT","c":0.011683,"p":7.38,"v":66548.16157416,"h":0.012108,"l":0.010789},{"s":"SGRUSDT","b":"SGR","src":"gate","pair":"SGR_USDT","c":0.283,"p":-2.31,"v":518.7418299999999,"h":0.2898,"l":0.2815},{"s":"BOXUSDT","b":"BOX","src":"gate","pair":"BOX_USDT","c":0.01419,"p":-2.87,"v":1176.2032820999998,"h":0.01461,"l":0.01413},{"s":"ADA3LUSDT","b":"ADA3L","src":"gate","pair":"ADA3L_USDT","c":0.19715,"p":-5.92,"v":445950.50441299996,"h":0.20957,"l":0.18404},{"s":"XCVUSDT","b":"XCV","src":"gate","pair":"XCV_USDT","c":0.0004015,"p":0.52,"v":1137.43926175,"h":0.0004016,"l":0.0003978},{"s":"AIBOTUSDT","b":"AIBOT","src":"gate","pair":"AIBOT_USDT","c":0.004753,"p":7.65,"v":149.248953,"h":0.004753,"l":0.004412},{"s":"BEERUSDT","b":"BEER","src":"gate","pair":"BEER_USDT","c":8.084e-7,"p":-4.44,"v":845.7216647216,"h":8.76e-7,"l":7.996e-7},{"s":"XAG5LUSDT","b":"XAG5L","src":"gate","pair":"XAG5L_USDT","c":0.30149,"p":-11.54,"v":655577.7825954,"h":0.34818,"l":0.2645},{"s":"SPY3LUSDT","b":"SPY3L","src":"gate","pair":"SPY3L_USDT","c":0.99627,"p":1.08,"v":11735.990861100001,"h":0.99627,"l":0.97},{"s":"OP3SUSDT","b":"OP3S","src":"gate","pair":"OP3S_USDT","c":0.1141,"p":8.75,"v":42576.759582,"h":0.12575,"l":0.09999},{"s":"HQUSDT","b":"HQ","src":"gate","pair":"HQ_USDT","c":0.00004375,"p":0,"v":13.38395625,"h":0.00004375,"l":0.00004375},{"s":"XEMUSDT","b":"XEM","src":"binance","pair":"XEMUSDT","c":0.01596,"p":3.167,"v":299857.23906,"h":0.0163,"l":0.01484},{"s":"MATR1XUSDT","b":"MATR1X","src":"gate","pair":"MATR1X_USDT","c":0.0001791,"p":14.73,"v":14351.2736868,"h":0.00057,"l":0.000141},{"s":"TRX5LUSDT","b":"TRX5L","src":"gate","pair":"TRX5L_USDT","c":0.9678,"p":0.35,"v":100334.53584,"h":0.9847,"l":0.9395},{"s":"MADUSDT","b":"MAD","src":"gate","pair":"MAD_USDT","c":5.552e-7,"p":-1.24,"v":591.9040049488,"h":5.648e-7,"l":5.538e-7},{"s":"CWIFUSDT","b":"CWIF","src":"gate","pair":"CWIF_USDT","c":2.91e-8,"p":-4.4,"v":739.23790172655,"h":3.08e-8,"l":2.835e-8},{"s":"TOSHI3SUSDT","b":"TOSHI3S","src":"gate","pair":"TOSHI3S_USDT","c":0.001478,"p":5.27,"v":1556.1887273799998,"h":0.001576,"l":0.001403},{"s":"HORDUSDT","b":"HORD","src":"gate","pair":"HORD_USDT","c":0.0053447,"p":10.87,"v":3880.0795661899997,"h":0.0054196,"l":0.004406},{"s":"APE3LUSDT","b":"APE3L","src":"gate","pair":"APE3L_USDT","c":0.011152,"p":-4.08,"v":53135.43378672001,"h":0.011942,"l":0.009706},{"s":"币安人生3LUSDT","b":"币安人生3L","src":"gate","pair":"币安人生3L_USDT","c":0.083743,"p":-44.9,"v":104010.62322309999,"h":0.152,"l":0.067497},{"s":"KAITO3SUSDT","b":"KAITO3S","src":"gate","pair":"KAITO3S_USDT","c":0.4632,"p":4.48,"v":13255.213752,"h":0.5045,"l":0.4374},{"s":"STRIKEUSDT","b":"STRIKE","src":"gate","pair":"STRIKE_USDT","c":0.022665,"p":-3.14,"v":74377.96263000001,"h":0.030094,"l":0.020487},{"s":"CC3LUSDT","b":"CC3L","src":"gate","pair":"CC3L_USDT","c":0.62132,"p":-8.23,"v":17531.0781352,"h":0.68187,"l":0.61718},{"s":"VIRTUAL3LUSDT","b":"VIRTUAL3L","src":"gate","pair":"VIRTUAL3L_USDT","c":0.2268,"p":-7.23,"v":37055.69985600001,"h":0.2463,"l":0.2087},{"s":"MON3LUSDT","b":"MON3L","src":"gate","pair":"MON3L_USDT","c":0.04019,"p":-16.23,"v":39537.1926243,"h":0.04943,"l":0.03731},{"s":"CATEUSDT","b":"CATE","src":"gate","pair":"CATE_USDT","c":1.2126e-7,"p":-3.09,"v":275.93234850898193,"h":1.2513e-7,"l":1.2126e-7},{"s":"ORTUSDT","b":"ORT","src":"gate","pair":"ORT_USDT","c":0.0006575,"p":-14.05,"v":1742.2571759999998,"h":0.00097,"l":0.0006505},{"s":"ICP3SUSDT","b":"ICP3S","src":"gate","pair":"ICP3S_USDT","c":0.004844,"p":5.74,"v":12080.0887844,"h":0.005107,"l":0.004548},{"s":"EZSWAPUSDT","b":"EZSWAP","src":"gate","pair":"EZSWAP_USDT","c":0.0000452,"p":-5.1,"v":10039.374938,"h":0.00004793,"l":0.00004432},{"s":"BATCHUSDT","b":"BATCH","src":"gate","pair":"BATCH_USDT","c":0.00150059,"p":-35.16,"v":14826.98915607,"h":0.00256217,"l":0.00123592},{"s":"TMAIUSDT","b":"TMAI","src":"gate","pair":"TMAI_USDT","c":0.000014889,"p":-28.44,"v":4439.079326766,"h":0.000023499,"l":0.00001203},{"s":"NETMINDUSDT","b":"NETMIND","src":"gate","pair":"NETMIND_USDT","c":0.05601,"p":0.01,"v":328253.60625,"h":0.05925,"l":0.05582},{"s":"EMTUSDT","b":"EMT","src":"gate","pair":"EMT_USDT","c":0.0006709,"p":-3,"v":647.6486187,"h":0.0006918,"l":0.0006704},{"s":"YBDBDUSDT","b":"YBDBD","src":"gate","pair":"YBDBD_USDT","c":9.06e-7,"p":3.53,"v":167.639765724,"h":9.07e-7,"l":8.533e-7},{"s":"DORAUSDT","b":"DORA","src":"gate","pair":"DORA_USDT","c":0.004214,"p":-2.99,"v":91.47751199999999,"h":0.004344,"l":0.004125},{"s":"XAL3SUSDT","b":"XAL3S","src":"gate","pair":"XAL3S_USDT","c":0.64899,"p":1.15,"v":7540.5044817,"h":0.66785,"l":0.63809},{"s":"JENSOLUSDT","b":"JENSOL","src":"gate","pair":"JENSOL_USDT","c":0.000249,"p":19.02,"v":1564.5442398,"h":0.0002498,"l":0.0002063},{"s":"TSLA3LUSDT","b":"TSLA3L","src":"gate","pair":"TSLA3L_USDT","c":0.50363,"p":-8.47,"v":98512.0727378,"h":0.60833,"l":0.45645},{"s":"MSTR3LUSDT","b":"MSTR3L","src":"gate","pair":"MSTR3L_USDT","c":0.78519,"p":-1.62,"v":27995.902338600004,"h":0.79922,"l":0.71602},{"s":"JFIUSDT","b":"JFI","src":"gate","pair":"JFI_USDT","c":7.883,"p":8.86,"v":609.4347300000001,"h":7.929,"l":7.241},{"s":"ROOBEEUSDT","b":"ROOBEE","src":"gate","pair":"ROOBEE_USDT","c":0.0001037,"p":-0.47,"v":25619.926007,"h":0.0001045,"l":0.0001035},{"s":"BLYUSDT","b":"BLY","src":"gate","pair":"BLY_USDT","c":0.0000227,"p":-23.41,"v":2574.4377812,"h":0.00003079,"l":0.0000123},{"s":"FARTCOIN5LUSDT","b":"FARTCOIN5L","src":"gate","pair":"FARTCOIN5L_USDT","c":0.15126,"p":-23.41,"v":340652.895579,"h":0.20875,"l":0.1269},{"s":"ALAUSDT","b":"ALA","src":"gate","pair":"ALA_USDT","c":0.03821,"p":0.65,"v":777.8971387,"h":0.03825,"l":0.03766},{"s":"DOGNFTUSDT","b":"DOGNFT","src":"gate","pair":"DOGNFT_USDT","c":0.0005143,"p":0,"v":0,"h":0,"l":0},{"s":"NETTUSDT","b":"NETT","src":"gate","pair":"NETT_USDT","c":0.0118,"p":1.63,"v":25718.7726,"h":0.01182,"l":0.011601},{"s":"BABA3LUSDT","b":"BABA3L","src":"gate","pair":"BABA3L_USDT","c":0.36445,"p":-11.56,"v":7319.373263,"h":0.41211,"l":0.36442},{"s":"TSTBSCUSDT","b":"TSTBSC","src":"gate","pair":"TSTBSC_USDT","c":0.011367,"p":1.64,"v":13319.645994,"h":0.011446,"l":0.010664},{"s":"LEGIONUSDT","b":"LEGION","src":"gate","pair":"LEGION_USDT","c":0.00089064,"p":-1.11,"v":580.539146868,"h":0.00096533,"l":0.000855},{"s":"WAMUSDT","b":"WAM","src":"gate","pair":"WAM_USDT","c":0.0003331,"p":-10.28,"v":1773.3973855900003,"h":0.0003713,"l":0.0003057},{"s":"RARIUSDT","b":"RARI","src":"gate","pair":"RARI_USDT","c":0.1532,"p":-2.85,"v":4715.7258,"h":0.1609,"l":0.1505},{"s":"COAI3LUSDT","b":"COAI3L","src":"gate","pair":"COAI3L_USDT","c":0.0008109,"p":-0.66,"v":5014.052614854,"h":0.0008535,"l":0.0007256},{"s":"DOGE5LUSDT","b":"DOGE5L","src":"gate","pair":"DOGE5L_USDT","c":0.01621,"p":-3.91,"v":2190315.8157158997,"h":0.01697,"l":0.01447},{"s":"ASTER3SUSDT","b":"ASTER3S","src":"gate","pair":"ASTER3S_USDT","c":0.18551,"p":5.67,"v":139048.1986907,"h":0.1903,"l":0.17554},{"s":"ARC3LUSDT","b":"ARC3L","src":"gate","pair":"ARC3L_USDT","c":2.12375,"p":-2.75,"v":4844.0189,"h":2.22068,"l":1.99905},{"s":"XLM3LUSDT","b":"XLM3L","src":"gate","pair":"XLM3L_USDT","c":0.02451,"p":-3.12,"v":64087.4153913,"h":0.02537,"l":0.02273},{"s":"GTETHUSDT","b":"GTETH","src":"gate","pair":"GTETH_USDT","c":2331.73,"p":-2.8,"v":5880.62306,"h":2401.55,"l":2310.23},{"s":"BIFIFUSDT","b":"BIFIF","src":"gate","pair":"BIFIF_USDT","c":0.0007182,"p":-5.11,"v":693.2619414,"h":0.0007569,"l":0.0007182},{"s":"ARB3SUSDT","b":"ARB3S","src":"gate","pair":"ARB3S_USDT","c":0.1845,"p":-3.27,"v":159460.595415,"h":0.20448,"l":0.16094},{"s":"STIXUSDT","b":"STIX","src":"gate","pair":"STIX_USDT","c":0.000006831,"p":0.04,"v":218.952854406,"h":0.000006841,"l":0.000006774},{"s":"SHIB3LUSDT","b":"SHIB3L","src":"gate","pair":"SHIB3L_USDT","c":0.30859,"p":-4.66,"v":73049.6747579,"h":0.32368,"l":0.28579},{"s":"MTRUSDT","b":"MTR","src":"gate","pair":"MTR_USDT","c":0.3496,"p":0,"v":0,"h":0,"l":0},{"s":"1CATUSDT","b":"1CAT","src":"gate","pair":"1CAT_USDT","c":0.00007656,"p":-5.99,"v":1000.77677832,"h":0.00008208,"l":0.00007591},{"s":"IAGUSDT","b":"IAG","src":"gate","pair":"IAG_USDT","c":0.03756,"p":-1.9,"v":95.93950800000002,"h":0.03903,"l":0.03696},{"s":"AEUSDT","b":"AE","src":"gate","pair":"AE_USDT","c":0.008265,"p":1.32,"v":2494.49378445,"h":0.008538,"l":0.008157},{"s":"MTOSUSDT","b":"MTOS","src":"gate","pair":"MTOS_USDT","c":0.00013438,"p":38.05,"v":6009.739773185,"h":0.00013556,"l":0.00008652},{"s":"KAS5SUSDT","b":"KAS5S","src":"gate","pair":"KAS5S_USDT","c":0.011102,"p":10.22,"v":30355.634729420002,"h":0.012765,"l":0.009818},{"s":"GOGUSDT","b":"GOG","src":"gate","pair":"GOG_USDT","c":0.003813,"p":-1.85,"v":284.52449666999996,"h":0.003886,"l":0.003811},{"s":"AOGUSDT","b":"AOG","src":"gate","pair":"AOG_USDT","c":0.0011654,"p":12.31,"v":4306.41335036,"h":0.0012,"l":0.0010375},{"s":"KAIA3SUSDT","b":"KAIA3S","src":"gate","pair":"KAIA3S_USDT","c":4.547,"p":2.73,"v":10582.86968,"h":4.848,"l":4.399},{"s":"SUPEUSDT","b":"SUPE","src":"gate","pair":"SUPE_USDT","c":0.0037361,"p":-1.83,"v":1315.26673147,"h":0.0039,"l":0.0034692},{"s":"BRICUSDT","b":"BRIC","src":"gate","pair":"BRIC_USDT","c":0.0003088,"p":-2.8,"v":9593.179256000001,"h":0.000322,"l":0.0003063},{"s":"PIPEUSDT","b":"PIPE","src":"gate","pair":"PIPE_USDT","c":0.01892,"p":0.26,"v":3987.335132,"h":0.01892,"l":0.01879},{"s":"WRTUSDT","b":"WRT","src":"gate","pair":"WRT_USDT","c":0.005819,"p":-2.46,"v":10954.471165,"h":0.006013,"l":0.005665},{"s":"UK1003LUSDT","b":"UK1003L","src":"gate","pair":"UK1003L_USDT","c":0.89962,"p":-1.32,"v":13822.0045774,"h":0.91846,"l":0.88308},{"s":"O4DXUSDT","b":"O4DX","src":"gate","pair":"O4DX_USDT","c":0.0004328,"p":25.92,"v":1930.8865624,"h":0.0004435,"l":0.0003437},{"s":"WPAYUSDT","b":"WPAY","src":"gate","pair":"WPAY_USDT","c":0.26791,"p":2.76,"v":276901.60077819997,"h":0.27402,"l":0.25998},{"s":"UNHXUSDT","b":"UNHX","src":"gate","pair":"UNHX_USDT","c":361.57,"p":0.05,"v":2331.76493,"h":362.2,"l":358.1},{"s":"EQTYUSDT","b":"EQTY","src":"gate","pair":"EQTY_USDT","c":0.002686,"p":-8.1,"v":3856.92141,"h":0.003275,"l":0.002638},{"s":"INVITEUSDT","b":"INVITE","src":"gate","pair":"INVITE_USDT","c":0.0004663,"p":0.04,"v":1320.7975478,"h":0.0004672,"l":0.0004648},{"s":"MILADYCULTUSDT","b":"MILADYCULT","src":"gate","pair":"MILADYCULT_USDT","c":0.0002231,"p":-10.22,"v":37735.18654005,"h":0.0002796,"l":0.0002221},{"s":"PAPARAZZIUSDT","b":"PAPARAZZI","src":"gate","pair":"PAPARAZZI_USDT","c":0.0001836,"p":2.05,"v":29308.103618399997,"h":0.000187,"l":0.0001746},{"s":"XTI3LUSDT","b":"XTI3L","src":"gate","pair":"XTI3L_USDT","c":1.482,"p":4.8,"v":319894.69434,"h":1.607,"l":1.387},{"s":"CVCUSDT","b":"CVC","src":"binance","pair":"CVCUSDT","c":0.0309,"p":-1.718,"v":147566.31982,"h":0.03156,"l":0.03032},{"s":"GITCOINUSDT","b":"GITCOIN","src":"gate","pair":"GITCOIN_USDT","c":0.10364,"p":1.07,"v":38.3468,"h":0.1048,"l":0.10233},{"s":"MDUSUSDT","b":"MDUS","src":"gate","pair":"MDUS_USDT","c":0.0004589,"p":-5.18,"v":41171.727126581995,"h":0.0004914,"l":0.0004543},{"s":"AMZN3SUSDT","b":"AMZN3S","src":"gate","pair":"AMZN3S_USDT","c":0.58798,"p":-5.4,"v":12233.364884999999,"h":0.62202,"l":0.5739},{"s":"SEI3SUSDT","b":"SEI3S","src":"gate","pair":"SEI3S_USDT","c":3.71,"p":5.91,"v":76845.97200000001,"h":3.9138,"l":3.3735},{"s":"PRIMEXUSDT","b":"PRIMEX","src":"gate","pair":"PRIMEX_USDT","c":0.00006791,"p":1.66,"v":180.82986517,"h":0.00007825,"l":0.0000668},{"s":"QQQ3LUSDT","b":"QQQ3L","src":"gate","pair":"QQQ3L_USDT","c":1.043,"p":1.2,"v":28324.876159999996,"h":1.04794,"l":1.01814},{"s":"TRUMP5SUSDT","b":"TRUMP5S","src":"gate","pair":"TRUMP5S_USDT","c":1.8805,"p":19.76,"v":201027.687795,"h":1.9889,"l":1.5673},{"s":"ZKLUSDT","b":"ZKL","src":"gate","pair":"ZKL_USDT","c":0.001085,"p":97.63,"v":54725.43615,"h":0.001866,"l":0.0005081},{"s":"PMXUSDT","b":"PMX","src":"gate","pair":"PMX_USDT","c":172.09,"p":2.69,"v":1615.40883,"h":172.09,"l":166.91},{"s":"ANIME3SUSDT","b":"ANIME3S","src":"gate","pair":"ANIME3S_USDT","c":0.0341,"p":3.42,"v":7029.557799,"h":0.03641,"l":0.03236},{"s":"METOUSDT","b":"METO","src":"gate","pair":"METO_USDT","c":0.00005534,"p":-0.05,"v":7403.419001672,"h":0.00005541,"l":0.00005534},{"s":"ITAUSDT","b":"ITA","src":"gate","pair":"ITA_USDT","c":0.1218,"p":4.45,"v":1861.342728,"h":0.1491,"l":0.1166},{"s":"AIX9USDT","b":"AIX9","src":"gate","pair":"AIX9_USDT","c":0.0003103,"p":0,"v":0,"h":0,"l":0},{"s":"XAU5SUSDT","b":"XAU5S","src":"gate","pair":"XAU5S_USDT","c":1.03844,"p":1.17,"v":390659.8922564,"h":1.07579,"l":1.01148},{"s":"VVSUSDT","b":"VVS","src":"gate","pair":"VVS_USDT","c":0.000001291,"p":-2.19,"v":23704.564936772,"h":0.00000132,"l":0.000001259},{"s":"PYMUSDT","b":"PYM","src":"gate","pair":"PYM_USDT","c":0.0004979,"p":-1.87,"v":10707.1836573,"h":0.0005079,"l":0.0004912},{"s":"DGBUSDT","b":"DGB","src":"binance","pair":"DGBUSDT","c":0.00424,"p":0.236,"v":152215.456713,"h":0.00427,"l":0.00413},{"s":"STIKUSDT","b":"STIK","src":"gate","pair":"STIK_USDT","c":0.2745,"p":-3.75,"v":110214.51421500002,"h":0.2852,"l":0.2715},{"s":"KLOUSDT","b":"KLO","src":"gate","pair":"KLO_USDT","c":0.00063233,"p":-5.63,"v":253.42445860399997,"h":0.00067008,"l":0.0006276},{"s":"ORDI3SUSDT","b":"ORDI3S","src":"gate","pair":"ORDI3S_USDT","c":0.006044,"p":4.83,"v":149964.6621002,"h":0.007188,"l":0.005382},{"s":"MPUSDT","b":"MP","src":"gate","pair":"MP_USDT","c":0.0001526,"p":-0.06,"v":8105.03482712,"h":0.000153,"l":0.0001523},{"s":"SENT3LUSDT","b":"SENT3L","src":"gate","pair":"SENT3L_USDT","c":0.03878,"p":19.1,"v":35670.6281316,"h":0.03878,"l":0.02831},{"s":"HYPE3LUSDT","b":"HYPE3L","src":"gate","pair":"HYPE3L_USDT","c":0.08383,"p":4.74,"v":362228.2957801,"h":0.08464,"l":0.0771},{"s":"BNB5SUSDT","b":"BNB5S","src":"gate","pair":"BNB5S_USDT","c":0.00596,"p":8.87,"v":429968.87368119997,"h":0.006307,"l":0.00547},{"s":"GOOGL3LUSDT","b":"GOOGL3L","src":"gate","pair":"GOOGL3L_USDT","c":0.95874,"p":2.23,"v":14149.9861356,"h":0.97345,"l":0.91675},{"s":"IMPTUSDT","b":"IMPT","src":"gate","pair":"IMPT_USDT","c":0.001619,"p":-2.46,"v":40295.265096,"h":0.001671,"l":0.0016},{"s":"AAPL3SUSDT","b":"AAPL3S","src":"gate","pair":"AAPL3S_USDT","c":0.62478,"p":0.08,"v":18221.3900622,"h":0.6339,"l":0.61258},{"s":"BORAUSDT","b":"BORA","src":"gate","pair":"BORA_USDT","c":0.03646,"p":-1.43,"v":1227.070415,"h":0.03699,"l":0.03626},{"s":"BSV5SUSDT","b":"BSV5S","src":"gate","pair":"BSV5S_USDT","c":0.03128,"p":17.1,"v":10811.7483864,"h":0.03341,"l":0.02646},{"s":"TON5SUSDT","b":"TON5S","src":"gate","pair":"TON5S_USDT","c":0.00278,"p":13.74,"v":62046.2442342,"h":0.002881,"l":0.002409},{"s":"SBRUSDT","b":"SBR","src":"gate","pair":"SBR_USDT","c":0.0003323,"p":0.69,"v":2364.95600515,"h":0.0003485,"l":0.00032},{"s":"ALDUSDT","b":"ALD","src":"gate","pair":"ALD_USDT","c":0.01989,"p":-0.25,"v":1.9937736000000001,"h":0.01994,"l":0.01989},{"s":"XPLAUSDT","b":"XPLA","src":"gate","pair":"XPLA_USDT","c":0.01232,"p":-0.72,"v":7542.290324799999,"h":0.0126,"l":0.01231},{"s":"APT3SUSDT","b":"APT3S","src":"gate","pair":"APT3S_USDT","c":0.14935,"p":4.55,"v":79555.9596225,"h":0.16043,"l":0.14147},{"s":"BONEBONEUSDT","b":"BONEBONE","src":"gate","pair":"BONEBONE_USDT","c":0.0005457,"p":7.1,"v":1544.972508549,"h":0.000579,"l":0.0004919},{"s":"MOBUSDT","b":"MOB","src":"binance","pair":"MOBUSDT","c":0.0623,"p":-6.033,"v":350633.643459,"h":0.0676,"l":0.0615},{"s":"PRAREUSDT","b":"PRARE","src":"gate","pair":"PRARE_USDT","c":0.002092,"p":0.82,"v":701.7835752,"h":0.0021611,"l":0.0020239},{"s":"LINK3SUSDT","b":"LINK3S","src":"gate","pair":"LINK3S_USDT","c":0.5969,"p":5.1,"v":417310.52389899996,"h":0.6347,"l":0.5679},{"s":"FASTUSDT","b":"FAST","src":"gate","pair":"FAST_USDT","c":0.0102135,"p":0.34,"v":1044.6061395,"h":0.010922,"l":0.0101641},{"s":"BONK3LUSDT","b":"BONK3L","src":"gate","pair":"BONK3L_USDT","c":0.43613,"p":0.37,"v":71886.27863320001,"h":0.459,"l":0.37633},{"s":"POL3SUSDT","b":"POL3S","src":"gate","pair":"POL3S_USDT","c":0.05828,"p":-6.1,"v":38788.9481148,"h":0.06781,"l":0.05822},{"s":"DYDX3LUSDT","b":"DYDX3L","src":"gate","pair":"DYDX3L_USDT","c":0.0019891,"p":-5.18,"v":36882.519343339,"h":0.0023209,"l":0.0016713},{"s":"SLRSUSDT","b":"SLRS","src":"gate","pair":"SLRS_USDT","c":0.0006127,"p":-3.2,"v":555.16079157,"h":0.0006357,"l":0.0006094},{"s":"MATCHUSDT","b":"MATCH","src":"gate","pair":"MATCH_USDT","c":0.000004814,"p":-0.49,"v":315.153699492,"h":0.000004896,"l":0.000004723},{"s":"BFCUSDT","b":"BFC","src":"gate","pair":"BFC_USDT","c":0.01725,"p":0.75,"v":913.7193900000001,"h":0.0176,"l":0.01708},{"s":"INGUSDT","b":"ING","src":"gate","pair":"ING_USDT","c":0.00000402,"p":3.18,"v":93.71366714999999,"h":0.000004023,"l":0.000003894},{"s":"SUI5SUSDT","b":"SUI5S","src":"gate","pair":"SUI5S_USDT","c":0.0941,"p":9.82,"v":230274.39663,"h":0.10429,"l":0.08568},{"s":"APT5LUSDT","b":"APT5L","src":"gate","pair":"APT5L_USDT","c":0.009162,"p":-7.67,"v":178805.12547096,"h":0.01005,"l":0.007955},{"s":"PORTUSDT","b":"PORT","src":"gate","pair":"PORT_USDT","c":0.003397,"p":-6.05,"v":574.49833004,"h":0.003634,"l":0.003379},{"s":"DOGE3SUSDT","b":"DOGE3S","src":"gate","pair":"DOGE3S_USDT","c":0.003694,"p":2.01,"v":897412.9643164799,"h":0.003922,"l":0.003605},{"s":"BUYUSDT","b":"BUY","src":"gate","pair":"BUY_USDT","c":0.007005,"p":-0.41,"v":38459.2089555,"h":0.007034,"l":0.006985},{"s":"HK503LUSDT","b":"HK503L","src":"gate","pair":"HK503L_USDT","c":0.7438,"p":-3.09,"v":4972.593082,"h":0.77736,"l":0.72625},{"s":"TAO3SUSDT","b":"TAO3S","src":"gate","pair":"TAO3S_USDT","c":1.59263,"p":-0.5,"v":75069.2361757,"h":1.6585,"l":1.50617},{"s":"CSCOXUSDT","b":"CSCOX","src":"gate","pair":"CSCOX_USDT","c":90.65,"p":-0.52,"v":4350.92805,"h":93.31,"l":90.19},{"s":"QSPUSDT","b":"QSP","src":"gate","pair":"QSP_USDT","c":0.0017887,"p":-11.27,"v":550.4089261500001,"h":0.0020159,"l":0.0017738},{"s":"LABUBUUSDT","b":"LABUBU","src":"gate","pair":"LABUBU_USDT","c":0.0006675,"p":-0.97,"v":2665.8247875,"h":0.0007144,"l":0.0006636},{"s":"MSQUSDT","b":"MSQ","src":"gate","pair":"MSQ_USDT","c":0.246,"p":-5.74,"v":18706.89042,"h":0.264,"l":0.2302},{"s":"GALA3SUSDT","b":"GALA3S","src":"gate","pair":"GALA3S_USDT","c":8.678,"p":8.24,"v":34237.400180000004,"h":9.39,"l":7.819},{"s":"BXCUSDT","b":"BXC","src":"gate","pair":"BXC_USDT","c":0.0001727,"p":-1.4,"v":419.4805285,"h":0.00017552,"l":0.00017265},{"s":"KDAUSDT","b":"KDA","src":"binance","pair":"KDAUSDT","c":0.006,"p":17.647,"v":343775.052416,"h":0.0072,"l":0.0048},{"s":"TRUUSDT","b":"TRU","src":"binance","pair":"TRUUSDT","c":0.0039,"p":-2.5,"v":2565464.5931,"h":0.0056,"l":0.0038},{"s":"GZONEUSDT","b":"GZONE","src":"gate","pair":"GZONE_USDT","c":0.0010188,"p":4.55,"v":1500.3327636000001,"h":0.0010629,"l":0.0009735},{"s":"XCU3SUSDT","b":"XCU3S","src":"gate","pair":"XCU3S_USDT","c":0.86657,"p":1.47,"v":5246.4314225,"h":0.89391,"l":0.84139},{"s":"RIVER3LUSDT","b":"RIVER3L","src":"gate","pair":"RIVER3L_USDT","c":0.326,"p":-28.57,"v":50371.483243279996,"h":0.5199,"l":0.3001},{"s":"BOOPUSDT","b":"BOOP","src":"gate","pair":"BOOP_USDT","c":0.005825,"p":-1.3,"v":2441.4439,"h":0.005903,"l":0.005825},{"s":"RENUSDT","b":"REN","src":"binance","pair":"RENUSDT","c":0.04274,"p":8.477,"v":476205.42629,"h":0.04346,"l":0.0391},{"s":"UNIBOTUSDT","b":"UNIBOT","src":"gate","pair":"UNIBOT_USDT","c":0.8705,"p":-5.67,"v":322.95550000000003,"h":0.939,"l":0.8702},{"s":"SNFT1USDT","b":"SNFT1","src":"gate","pair":"SNFT1_USDT","c":0.03933,"p":2.5,"v":4222.5777441,"h":0.04255,"l":0.03688},{"s":"KUBUSDT","b":"KUB","src":"gate","pair":"KUB_USDT","c":0.876,"p":-1.55,"v":12763.284959999999,"h":0.9028,"l":0.8666},{"s":"WLFI3SUSDT","b":"WLFI3S","src":"gate","pair":"WLFI3S_USDT","c":0.10646,"p":6.21,"v":98096.3033198,"h":0.11137,"l":0.09821},{"s":"MRLNUSDT","b":"MRLN","src":"gate","pair":"MRLN_USDT","c":0.00014532,"p":58.57,"v":146892.43040976,"h":0.00024095,"l":0.0000901},{"s":"CREDIUSDT","b":"CREDI","src":"gate","pair":"CREDI_USDT","c":0.0009559,"p":-7.19,"v":3524.687986138,"h":0.001051,"l":0.000937},{"s":"MOODENG3LUSDT","b":"MOODENG3L","src":"gate","pair":"MOODENG3L_USDT","c":0.05134,"p":-0.73,"v":56339.8732232,"h":0.05414,"l":0.04409},{"s":"XRP5SUSDT","b":"XRP5S","src":"gate","pair":"XRP5S_USDT","c":0.008762,"p":8.7,"v":1119660.6484616802,"h":0.009415,"l":0.008031},{"s":"BUBBLEUSDT","b":"BUBBLE","src":"gate","pair":"BUBBLE_USDT","c":0.0001384,"p":5.76,"v":2043.369432,"h":0.00014315,"l":0.00012598},{"s":"TIA3SUSDT","b":"TIA3S","src":"gate","pair":"TIA3S_USDT","c":0.06797,"p":13.7,"v":42334.8997148,"h":0.07372,"l":0.05897},{"s":"DOMEUSDT","b":"DOME","src":"gate","pair":"DOME_USDT","c":0.000002707,"p":-2.73,"v":718.372891554,"h":0.000002783,"l":0.000002705},{"s":"KOXUSDT","b":"KOX","src":"gate","pair":"KOX_USDT","c":77.06,"p":1.7,"v":1681.52626,"h":77.45,"l":75.64},{"s":"ZOONUSDT","b":"ZOON","src":"gate","pair":"ZOON_USDT","c":0.0006466,"p":8.36,"v":745.2989638,"h":0.0006498,"l":0.0005952},{"s":"PAXG3LUSDT","b":"PAXG3L","src":"gate","pair":"PAXG3L_USDT","c":0.6539,"p":-0.59,"v":68969.978259,"h":0.66547,"l":0.63916},{"s":"BEFIUSDT","b":"BEFI","src":"gate","pair":"BEFI_USDT","c":0.00115,"p":0,"v":0,"h":0,"l":0},{"s":"D2TUSDT","b":"D2T","src":"gate","pair":"D2T_USDT","c":0.00181825,"p":10.58,"v":1280.7743908749999,"h":0.00181825,"l":0.001469},{"s":"TRX3LUSDT","b":"TRX3L","src":"gate","pair":"TRX3L_USDT","c":6.7441,"p":0.02,"v":46679.625355000004,"h":6.827,"l":6.6247},{"s":"SCTUSDT","b":"SCT","src":"gate","pair":"SCT_USDT","c":0.0030315,"p":-1.84,"v":1542.5896884,"h":0.0030894,"l":0.0029689},{"s":"PEOPLE3LUSDT","b":"PEOPLE3L","src":"gate","pair":"PEOPLE3L_USDT","c":0.0012219,"p":-8.73,"v":32174.679303240002,"h":0.00135,"l":0.0010742},{"s":"MOOOUSDT","b":"MOOO","src":"gate","pair":"MOOO_USDT","c":0.02108,"p":2.77,"v":547.2285788,"h":0.02108,"l":0.02013},{"s":"HDXUSDT","b":"HDX","src":"gate","pair":"HDX_USDT","c":343.39,"p":-0.12,"v":1759.5303599999997,"h":344.67,"l":342.04},{"s":"FISUSDT","b":"FIS","src":"binance","pair":"FISUSDT","c":0.0191,"p":-2.551,"v":203751.9179,"h":0.0219,"l":0.0176},{"s":"BANDUSDT","b":"BAND","src":"binance","pair":"BANDUSDT","c":0.221,"p":-3.07,"v":158545.6631,"h":0.229,"l":0.215},{"s":"SOVUSDT","b":"SOV","src":"gate","pair":"SOV_USDT","c":0.0237,"p":4.49,"v":46.26003,"h":0.02655,"l":0.02268},{"s":"PEOPLE3SUSDT","b":"PEOPLE3S","src":"gate","pair":"PEOPLE3S_USDT","c":0.02373,"p":8.75,"v":19848.099474000002,"h":0.0266,"l":0.02181},{"s":"REIUSDT","b":"REI","src":"binance","pair":"REIUSDT","c":0.00401,"p":0.754,"v":80810.563826,"h":0.00418,"l":0.00384},{"s":"LOGXUSDT","b":"LOGX","src":"gate","pair":"LOGX_USDT","c":0.00004874,"p":1.47,"v":2686.98784992,"h":0.00004894,"l":0.00004803},{"s":"PEPE5SUSDT","b":"PEPE5S","src":"gate","pair":"PEPE5S_USDT","c":0.002739,"p":12.62,"v":2123902.07569089,"h":0.003145,"l":0.002406},{"s":"XCU3LUSDT","b":"XCU3L","src":"gate","pair":"XCU3L_USDT","c":0.83024,"p":-2.38,"v":4425.5195984,"h":0.86354,"l":0.80832},{"s":"LVLYUSDT","b":"LVLY","src":"gate","pair":"LVLY_USDT","c":0.007146,"p":0.04,"v":34205.036454,"h":0.007161,"l":0.007116},{"s":"ARCAUSDT","b":"ARCA","src":"gate","pair":"ARCA_USDT","c":0.003801,"p":-3.52,"v":7692.93105693,"h":0.003962,"l":0.003771},{"s":"PROSUSDT","b":"PROS","src":"binance","pair":"PROSUSDT","c":0.0372,"p":-25.896,"v":112537.9207,"h":0.052,"l":0.035},{"s":"DRESSUSDT","b":"DRESS","src":"gate","pair":"DRESS_USDT","c":0.0005089,"p":-9.38,"v":25073.7299694,"h":0.000597,"l":0.0004768},{"s":"META3SUSDT","b":"META3S","src":"gate","pair":"META3S_USDT","c":0.69417,"p":4.45,"v":9428.862518099999,"h":0.71507,"l":0.65896},{"s":"SAITOUSDT","b":"SAITO","src":"gate","pair":"SAITO_USDT","c":0.0005787,"p":1.2,"v":21323.344432500002,"h":0.000585,"l":0.0005664},{"s":"我踏马来了3SUSDT","b":"我踏马来了3S","src":"gate","pair":"我踏马来了3S_USDT","c":0.00719,"p":-14.52,"v":4289.7476750168,"h":0.009046,"l":0.00646},{"s":"GMRTUSDT","b":"GMRT","src":"gate","pair":"GMRT_USDT","c":0.261646,"p":-7.24,"v":1031.7972887639355,"h":0.291317,"l":0.26006},{"s":"ETC3LUSDT","b":"ETC3L","src":"gate","pair":"ETC3L_USDT","c":0.10721,"p":-4.91,"v":21151.7149877,"h":0.11275,"l":0.09985},{"s":"KAS5LUSDT","b":"KAS5L","src":"gate","pair":"KAS5L_USDT","c":0.003874,"p":-8.13,"v":44161.55999034,"h":0.004416,"l":0.003241},{"s":"PNDOUSDT","b":"PNDO","src":"gate","pair":"PNDO_USDT","c":0.0004754,"p":1.1,"v":464.0184486,"h":0.0004761,"l":0.0004659},{"s":"CAKE3SUSDT","b":"CAKE3S","src":"gate","pair":"CAKE3S_USDT","c":0.004105,"p":5.25,"v":13367.4995867,"h":0.004238,"l":0.0039},{"s":"FLIPUSDT","b":"FLIP","src":"gate","pair":"FLIP_USDT","c":0.2002,"p":-0.98,"v":22585.717153999998,"h":0.2048,"l":0.1957},{"s":"Y8UUSDT","b":"Y8U","src":"gate","pair":"Y8U_USDT","c":0.000242,"p":-0.45,"v":14026.282974,"h":0.0002431,"l":0.0002413},{"s":"LPT3SUSDT","b":"LPT3S","src":"gate","pair":"LPT3S_USDT","c":0.10804,"p":1.92,"v":7585.744454799999,"h":0.1152,"l":0.10445},{"s":"KIPUSDT","b":"KIP","src":"gate","pair":"KIP_USDT","c":0.00007182,"p":-0.29,"v":6103.521907812,"h":0.00007203,"l":0.00007165},{"s":"KNINEUSDT","b":"KNINE","src":"gate","pair":"KNINE_USDT","c":4.34e-7,"p":-4.65,"v":276.74162985,"h":4.572e-7,"l":4.263e-7},{"s":"LIT3LUSDT","b":"LIT3L","src":"gate","pair":"LIT3L_USDT","c":0.03481,"p":-3.86,"v":28612.3221257,"h":0.03692,"l":0.02846},{"s":"BARSIKUSDT","b":"BARSIK","src":"gate","pair":"BARSIK_USDT","c":0.0001257,"p":-2.4,"v":39.774270539999996,"h":0.0001288,"l":0.0001248},{"s":"SHIB5SUSDT","b":"SHIB5S","src":"gate","pair":"SHIB5S_USDT","c":0.282,"p":7.63,"v":152057.28767999998,"h":0.3158,"l":0.2614},{"s":"KAS3SUSDT","b":"KAS3S","src":"gate","pair":"KAS3S_USDT","c":0.9567,"p":5.5,"v":20869.788644999997,"h":1.0501,"l":0.8913},{"s":"INCUSDT","b":"INC","src":"gate","pair":"INC_USDT","c":0.09579,"p":-5.99,"v":31895.266226699998,"h":0.1021,"l":0.08691},{"s":"SUSHI3SUSDT","b":"SUSHI3S","src":"gate","pair":"SUSHI3S_USDT","c":0.02876,"p":3.23,"v":10020.9957768,"h":0.03031,"l":0.02298},{"s":"TRAUSDT","b":"TRA","src":"gate","pair":"TRA_USDT","c":0.2967,"p":1.54,"v":2947.8954870000002,"h":0.2976,"l":0.2922},{"s":"HONXUSDT","b":"HONX","src":"gate","pair":"HONX_USDT","c":218.5,"p":-2.73,"v":3596.51,"h":229.51,"l":206.31},{"s":"ARIAIPUSDT","b":"ARIAIP","src":"gate","pair":"ARIAIP_USDT","c":0.002236,"p":-4.32,"v":1620.974784,"h":0.002518,"l":0.002228},{"s":"FYNUSDT","b":"FYN","src":"gate","pair":"FYN_USDT","c":0.0007666,"p":4.07,"v":268.66363258,"h":0.0007826,"l":0.0007235},{"s":"TANSSIUSDT","b":"TANSSI","src":"gate","pair":"TANSSI_USDT","c":0.0003618,"p":-6.17,"v":2142.9544248,"h":0.0003951,"l":0.0003556},{"s":"AVCUSDT","b":"AVC","src":"gate","pair":"AVC_USDT","c":0.0002112,"p":-0.61,"v":544.27978176,"h":0.0002138,"l":0.0002072},{"s":"PAXGUSDT","b":"PAXG","src":"binance","pair":"PAXGUSDT","c":4708.62,"p":-0.126,"v":14770148.673295,"h":4737.59,"l":4673.23},{"s":"BDTUSDT","b":"BDT","src":"gate","pair":"BDT_USDT","c":0.000007334,"p":0.85,"v":60.399164334,"h":0.000007334,"l":0.000007051},{"s":"NBSUSDT","b":"NBS","src":"binance","pair":"NBSUSDT","c":0.00166,"p":-8.791,"v":568886.572924,"h":0.00185,"l":0.00161},{"s":"NFLXXUSDT","b":"NFLXX","src":"gate","pair":"NFLXX_USDT","c":945.83,"p":2.3,"v":252.725776,"h":945.83,"l":924.53},{"s":"EIGEN3LUSDT","b":"EIGEN3L","src":"gate","pair":"EIGEN3L_USDT","c":0.009127,"p":-8.97,"v":15282.1456649,"h":0.010192,"l":0.00815},{"s":"ANLOGUSDT","b":"ANLOG","src":"gate","pair":"ANLOG_USDT","c":0.00007084,"p":0.01,"v":9226.258272000001,"h":0.0000735,"l":0.00006407},{"s":"TRRUSDT","b":"TRR","src":"gate","pair":"TRR_USDT","c":0.00001685,"p":5.57,"v":37644.798590599996,"h":0.000017,"l":0.00001523},{"s":"MON3SUSDT","b":"MON3S","src":"gate","pair":"MON3S_USDT","c":0.03389,"p":16.46,"v":42020.411967700005,"h":0.03607,"l":0.0284},{"s":"NANOUSDT","b":"NANO","src":"binance","pair":"NANOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"QKAUSDT","b":"QKA","src":"gate","pair":"QKA_USDT","c":0.565,"p":1.94,"v":654.1117999999999,"h":0.5773,"l":0.544},{"s":"MILOUSDT","b":"MILO","src":"gate","pair":"MILO_USDT","c":1.927e-9,"p":-1.88,"v":755.9725362529591,"h":2.052e-9,"l":1.863e-9},{"s":"NEAR5LUSDT","b":"NEAR5L","src":"gate","pair":"NEAR5L_USDT","c":0.0011205,"p":-4.78,"v":115549.76437762499,"h":0.0011829,"l":0.00097},{"s":"CRYPTOBURGUSDT","b":"CRYPTOBURG","src":"gate","pair":"CRYPTOBURG_USDT","c":0.504,"p":-0.82,"v":28660.24728,"h":0.517,"l":0.4899},{"s":"SOL5LUSDT","b":"SOL5L","src":"gate","pair":"SOL5L_USDT","c":0.10622,"p":-11.19,"v":2181283.3752129995,"h":0.12024,"l":0.09854},{"s":"FIL3LUSDT","b":"FIL3L","src":"gate","pair":"FIL3L_USDT","c":0.05415,"p":-6.23,"v":101051.322882,"h":0.05776,"l":0.05019},{"s":"TRUMP3SUSDT","b":"TRUMP3S","src":"gate","pair":"TRUMP3S_USDT","c":0.024804,"p":11.71,"v":218503.409202,"h":0.025763,"l":0.022178},{"s":"ZEXUSDT","b":"ZEX","src":"gate","pair":"ZEX_USDT","c":0.03074,"p":1.38,"v":3942.3920892,"h":0.03074,"l":0.02991},{"s":"RFDUSDT","b":"RFD","src":"gate","pair":"RFD_USDT","c":0.000001557,"p":1.1,"v":565.475955912,"h":0.000001568,"l":0.000001456},{"s":"HTUSDT","b":"HT","src":"gate","pair":"HT_USDT","c":0.1705,"p":-0.52,"v":2184.0691950000005,"h":0.1739,"l":0.1701},{"s":"CRMCUSDT","b":"CRMC","src":"gate","pair":"CRMC_USDT","c":0.6641,"p":-2.42,"v":24902.621030000002,"h":0.682,"l":0.6519},{"s":"JUSDT","b":"J","src":"gate","pair":"J_USDT","c":0.009005,"p":-2.78,"v":7937.970535,"h":0.009268,"l":0.00749},{"s":"VXTUSDT","b":"VXT","src":"gate","pair":"VXT_USDT","c":0.02332,"p":1.3,"v":15667.00564,"h":0.02341,"l":0.0229},{"s":"SKOPUSDT","b":"SKOP","src":"gate","pair":"SKOP_USDT","c":0.005,"p":-12.67,"v":12227.6019,"h":0.007144,"l":0.004561},{"s":"MLKUSDT","b":"MLK","src":"gate","pair":"MLK_USDT","c":0.0517,"p":-1.31,"v":3859.010012,"h":0.0527,"l":0.0509},{"s":"SWAPUSDT","b":"SWAP","src":"gate","pair":"SWAP_USDT","c":0.04593,"p":-3.69,"v":294.2569752,"h":0.0477,"l":0.04593},{"s":"CHEELUSDT","b":"CHEEL","src":"gate","pair":"CHEEL_USDT","c":0.4276,"p":-0.9,"v":298760.643612,"h":0.4404,"l":0.4255},{"s":"GMUSDT","b":"GM","src":"gate","pair":"GM_USDT","c":0.001379,"p":-2.88,"v":15410.7829659,"h":0.001438,"l":0.001363},{"s":"WELLUSDT","b":"WELL","src":"gate","pair":"WELL_USDT","c":0.00433,"p":-2.47,"v":13171.097919999998,"h":0.004526,"l":0.004321},{"s":"SHPINGUSDT","b":"SHPING","src":"gate","pair":"SHPING_USDT","c":0.001024,"p":0.19,"v":52217.998233599996,"h":0.001025,"l":0.001021},{"s":"AKTUSDT","b":"AKT","src":"gate","pair":"AKT_USDT","c":0.4761,"p":-0.56,"v":234952.660035,"h":0.4792,"l":0.4576},{"s":"DPRUSDT","b":"DPR","src":"gate","pair":"DPR_USDT","c":0.0003265,"p":22.1,"v":6851.0985146,"h":0.0003265,"l":0.0002658},{"s":"XPD3SUSDT","b":"XPD3S","src":"gate","pair":"XPD3S_USDT","c":1.616,"p":11.44,"v":25767.572480000003,"h":1.678,"l":1.433},{"s":"GMTUSDT","b":"GMT","src":"binance","pair":"GMTUSDT","c":0.01153,"p":-2.122,"v":631400.774635,"h":0.01191,"l":0.01125},{"s":"KTONUSDT","b":"KTON","src":"gate","pair":"KTON_USDT","c":1.661,"p":4.66,"v":18.423812,"h":1.661,"l":1.587},{"s":"XPB3LUSDT","b":"XPB3L","src":"gate","pair":"XPB3L_USDT","c":0.80364,"p":-0.26,"v":1916.5287084,"h":0.81436,"l":0.79341},{"s":"XGNUSDT","b":"XGN","src":"gate","pair":"XGN_USDT","c":0.00032378,"p":-0.99,"v":1311.1033835110002,"h":0.00032777,"l":0.00031801},{"s":"CRVUSDUSDT","b":"CRVUSD","src":"gate","pair":"CRVUSD_USDT","c":1.0256,"p":2.45,"v":442.72075200000006,"h":1.176,"l":0.9912},{"s":"XAUTUSDT","b":"XAUT","src":"binance","pair":"XAUTUSDT","c":4705.02,"p":-0.14,"v":10339091.452929,"h":4733.19,"l":4671.15},{"s":"LIGOUSDT","b":"LIGO","src":"gate","pair":"LIGO_USDT","c":4.3772e-7,"p":-2.72,"v":5181.37719149856,"h":4.9777e-7,"l":3.6258e-7},{"s":"SDMUSDT","b":"SDM","src":"gate","pair":"SDM_USDT","c":0.000205,"p":0,"v":3.0749999999999997,"h":0.000205,"l":0.000205},{"s":"CAKE5SUSDT","b":"CAKE5S","src":"gate","pair":"CAKE5S_USDT","c":0.013493,"p":8.44,"v":33858.995930490004,"h":0.014601,"l":0.012442},{"s":"HAHAUSDT","b":"HAHA","src":"gate","pair":"HAHA_USDT","c":0.000001931,"p":-3.64,"v":123.37432236499998,"h":0.000002004,"l":0.000001874},{"s":"PANDOUSDT","b":"PANDO","src":"gate","pair":"PANDO_USDT","c":0.00018123,"p":-5.67,"v":952.881097896,"h":0.00019815,"l":0.00018123},{"s":"XSEEDUSDT","b":"XSEED","src":"gate","pair":"XSEED_USDT","c":0.000019964,"p":-1.18,"v":611.3099378960001,"h":0.000021349,"l":0.000019327},{"s":"OWNUSDT","b":"OWN","src":"gate","pair":"OWN_USDT","c":0.02989,"p":-0.36,"v":4310.9327751,"h":0.03008,"l":0.02982},{"s":"AVAX3LUSDT","b":"AVAX3L","src":"gate","pair":"AVAX3L_USDT","c":0.37212,"p":-4.95,"v":289501.83201240003,"h":0.39296,"l":0.34708},{"s":"ELXUSDT","b":"ELX","src":"gate","pair":"ELX_USDT","c":0.001183,"p":-4.44,"v":63.31030342,"h":0.001256,"l":0.001183},{"s":"CAPSUSDT","b":"CAPS","src":"gate","pair":"CAPS_USDT","c":0.0006556,"p":-0.59,"v":11.241192951999999,"h":0.0006595,"l":0.0006556},{"s":"USDGUSDT","b":"USDG","src":"gate","pair":"USDG_USDT","c":0.9996,"p":0,"v":113258.77836000001,"h":0.9996,"l":0.9993},{"s":"THETA3LUSDT","b":"THETA3L","src":"gate","pair":"THETA3L_USDT","c":0.002597,"p":-0.07,"v":5676.67722538,"h":0.002775,"l":0.002277},{"s":"ORIONUSDT","b":"ORION","src":"gate","pair":"ORION_USDT","c":0.0006373,"p":-7.57,"v":939.0685603000001,"h":0.0006895,"l":0.0006247},{"s":"POLKUSDT","b":"POLK","src":"gate","pair":"POLK_USDT","c":0.004193,"p":0.31,"v":513.97265682,"h":0.0042,"l":0.004014},{"s":"XRP3LUSDT","b":"XRP3L","src":"gate","pair":"XRP3L_USDT","c":0.11846,"p":-5.41,"v":1304363.8169594,"h":0.12542,"l":0.11265},{"s":"BILLYUSDT","b":"BILLY","src":"gate","pair":"BILLY_USDT","c":0.0006084,"p":0,"v":450.70697880000006,"h":0.0006084,"l":0.000597},{"s":"P00LSUSDT","b":"P00LS","src":"gate","pair":"P00LS_USDT","c":0.004836,"p":9.95,"v":3618.624048,"h":0.007578,"l":0.004337},{"s":"H3SUSDT","b":"H3S","src":"gate","pair":"H3S_USDT","c":0.06703,"p":-38.19,"v":49280.189220600005,"h":0.10896,"l":0.063},{"s":"XNI3SUSDT","b":"XNI3S","src":"gate","pair":"XNI3S_USDT","c":0.87141,"p":-2.66,"v":3500.6456802,"h":0.94849,"l":0.86464},{"s":"ACN3LUSDT","b":"ACN3L","src":"gate","pair":"ACN3L_USDT","c":0.1904,"p":-21.61,"v":10087.018816000002,"h":0.2442,"l":0.1843},{"s":"KFTUSDT","b":"KFT","src":"gate","pair":"KFT_USDT","c":0.000197,"p":15.88,"v":789.426083,"h":0.00021,"l":0.0001656},{"s":"FET3SUSDT","b":"FET3S","src":"gate","pair":"FET3S_USDT","c":0.205,"p":4.59,"v":138719.90224999998,"h":0.2229,"l":0.194},{"s":"L1USDT","b":"L1","src":"gate","pair":"L1_USDT","c":0.002127,"p":0.94,"v":805.3083621,"h":0.002236,"l":0.00207},{"s":"TON3SUSDT","b":"TON3S","src":"gate","pair":"TON3S_USDT","c":0.14739,"p":9.76,"v":23289.7822113,"h":0.14917,"l":0.13296},{"s":"BONK3SUSDT","b":"BONK3S","src":"gate","pair":"BONK3S_USDT","c":0.0299,"p":-0.82,"v":56385.00528699999,"h":0.03432,"l":0.0286},{"s":"GOATSUSDT","b":"GOATS","src":"gate","pair":"GOATS_USDT","c":0.00003641,"p":1.84,"v":2428.8150140099997,"h":0.00004499,"l":0.00003119},{"s":"MVLUSDT","b":"MVL","src":"gate","pair":"MVL_USDT","c":0.001294,"p":-0.3,"v":52.569914600000004,"h":0.001298,"l":0.001294},{"s":"CRCL3LUSDT","b":"CRCL3L","src":"gate","pair":"CRCL3L_USDT","c":1.4639,"p":-4.51,"v":15913.851954,"h":1.5856,"l":1.3589},{"s":"PBTC35AUSDT","b":"PBTC35A","src":"gate","pair":"PBTC35A_USDT","c":0.7445,"p":-0.62,"v":268.10934000000003,"h":0.7524,"l":0.7445},{"s":"APT5SUSDT","b":"APT5S","src":"gate","pair":"APT5S_USDT","c":0.004914,"p":8.23,"v":128376.23604624,"h":0.005456,"l":0.004453},{"s":"NAS1003LUSDT","b":"NAS1003L","src":"gate","pair":"NAS1003L_USDT","c":1.02987,"p":0.96,"v":32004.9713277,"h":1.03477,"l":1.00647},{"s":"BACUSDT","b":"BAC","src":"gate","pair":"BAC_USDT","c":0.002493,"p":5.01,"v":1380.1532202,"h":0.002544,"l":0.002303},{"s":"BCH3LUSDT","b":"BCH3L","src":"gate","pair":"BCH3L_USDT","c":0.01396,"p":-5.03,"v":249846.74774,"h":0.01473,"l":0.01346},{"s":"PUFFUSDT","b":"PUFF","src":"gate","pair":"PUFF_USDT","c":0.07363,"p":-0.63,"v":14270.566789100001,"h":0.0759,"l":0.0729},{"s":"ANIME3LUSDT","b":"ANIME3L","src":"gate","pair":"ANIME3L_USDT","c":0.01888,"p":-4.5,"v":7701.053446400001,"h":0.01997,"l":0.01759},{"s":"XLM3SUSDT","b":"XLM3S","src":"gate","pair":"XLM3S_USDT","c":0.2243,"p":3.79,"v":43475.160585000005,"h":0.2374,"l":0.2149},{"s":"SPSUSDT","b":"SPS","src":"gate","pair":"SPS_USDT","c":0.004412,"p":4.03,"v":7984.2234496,"h":0.005,"l":0.004194},{"s":"PLANETUSDT","b":"PLANET","src":"gate","pair":"PLANET_USDT","c":2.155e-7,"p":-4.64,"v":54.66964674645,"h":2.26e-7,"l":2.155e-7},{"s":"DRVUSDT","b":"DRV","src":"gate","pair":"DRV_USDT","c":0.08461,"p":5.19,"v":36718.45553,"h":0.08461,"l":0.07988},{"s":"TURBO3SUSDT","b":"TURBO3S","src":"gate","pair":"TURBO3S_USDT","c":0.35645,"p":12.68,"v":10944.077221,"h":0.38712,"l":0.31633},{"s":"GENIUS3SUSDT","b":"GENIUS3S","src":"gate","pair":"GENIUS3S_USDT","c":0.65699,"p":-41.41,"v":13878.6706637,"h":1.13813,"l":0.47357},{"s":"SOPHIAUSDT","b":"SOPHIA","src":"gate","pair":"SOPHIA_USDT","c":0.00089,"p":0.79,"v":1210.93222,"h":0.0009,"l":0.000859},{"s":"CLNDUSDT","b":"CLND","src":"gate","pair":"CLND_USDT","c":0.03621,"p":-3.44,"v":1252.8439119,"h":0.03775,"l":0.03576},{"s":"BEAT3LUSDT","b":"BEAT3L","src":"gate","pair":"BEAT3L_USDT","c":0.10983,"p":-1.16,"v":25512.0493593,"h":0.1427,"l":0.10515},{"s":"COOKPROTOCOLUSDT","b":"COOKPROTOCOL","src":"gate","pair":"COOKPROTOCOL_USDT","c":0.0000656,"p":-1.38,"v":13.3717072,"h":0.00006652,"l":0.00006501},{"s":"DISUSDT","b":"DIS","src":"gate","pair":"DIS_USDT","c":1.584,"p":6.16,"v":1392.20928,"h":1.595,"l":1.3342},{"s":"PORTALSUSDT","b":"PORTALS","src":"gate","pair":"PORTALS_USDT","c":0.005016,"p":-7.62,"v":1731.97464,"h":0.005546,"l":0.004963},{"s":"LINK5LUSDT","b":"LINK5L","src":"gate","pair":"LINK5L_USDT","c":0.001626,"p":-7.92,"v":434140.05836088,"h":0.001768,"l":0.001445},{"s":"UNAUSDT","b":"UNA","src":"gate","pair":"UNA_USDT","c":0.00599,"p":4.24,"v":1168.9462836999999,"h":0.00599,"l":0.005746},{"s":"FLYUSDT","b":"FLY","src":"gate","pair":"FLY_USDT","c":0.0146,"p":-0.88,"v":774.779222,"h":0.01501,"l":0.01431},{"s":"KATCUSDT","b":"KATC","src":"gate","pair":"KATC_USDT","c":0.0006614,"p":23.21,"v":3099.1094134,"h":0.0006745,"l":0.0005368},{"s":"EMCUSDT","b":"EMC","src":"gate","pair":"EMC_USDT","c":0.0022491,"p":4.41,"v":3060.0692325,"h":0.0024006,"l":0.00194},{"s":"LTC5SUSDT","b":"LTC5S","src":"gate","pair":"LTC5S_USDT","c":0.15765,"p":5.4,"v":407730.94068450003,"h":0.16958,"l":0.14957},{"s":"DIOUSDT","b":"DIO","src":"gate","pair":"DIO_USDT","c":0.0005629,"p":-0.15,"v":230.6212558,"h":0.0005707,"l":0.0005582},{"s":"JPM3SUSDT","b":"JPM3S","src":"gate","pair":"JPM3S_USDT","c":0.72223,"p":-0.15,"v":2584.3267198000003,"h":0.74385,"l":0.71186},{"s":"PVPUSDT","b":"PVP","src":"gate","pair":"PVP_USDT","c":0.5373,"p":-2.82,"v":76338.29448,"h":0.6628,"l":0.5192},{"s":"INFRAUSDT","b":"INFRA","src":"gate","pair":"INFRA_USDT","c":0.05401,"p":-2.68,"v":184.87623000000002,"h":0.05798,"l":0.05364},{"s":"AVGOXUSDT","b":"AVGOX","src":"gate","pair":"AVGOX_USDT","c":429.55,"p":2.57,"v":483.24375000000003,"h":429.55,"l":417.44},{"s":"BSV3SUSDT","b":"BSV3S","src":"gate","pair":"BSV3S_USDT","c":0.005964,"p":10.91,"v":6783.85354584,"h":0.006202,"l":0.005365},{"s":"CTSIUSDT","b":"CTSI","src":"binance","pair":"CTSIUSDT","c":0.03396,"p":0.772,"v":1264165.91547,"h":0.03565,"l":0.03243},{"s":"KAIA3LUSDT","b":"KAIA3L","src":"gate","pair":"KAIA3L_USDT","c":0.09255,"p":-2.92,"v":11226.827726999998,"h":0.09647,"l":0.08645},{"s":"RADARUSDT","b":"RADAR","src":"gate","pair":"RADAR_USDT","c":0.0003193,"p":-1.93,"v":244.23633774,"h":0.0003363,"l":0.0003193},{"s":"CRO3LUSDT","b":"CRO3L","src":"gate","pair":"CRO3L_USDT","c":0.52943,"p":-3.67,"v":3015.4956282,"h":0.54961,"l":0.51663},{"s":"FIL5LUSDT","b":"FIL5L","src":"gate","pair":"FIL5L_USDT","c":0.00888,"p":-10.46,"v":320251.10325840005,"h":0.009918,"l":0.007713},{"s":"XAU3SUSDT","b":"XAU3S","src":"gate","pair":"XAU3S_USDT","c":0.74866,"p":0.62,"v":416507.2434468,"h":0.76475,"l":0.73569},{"s":"ZERCUSDT","b":"ZERC","src":"gate","pair":"ZERC_USDT","c":0.010688,"p":3.96,"v":3822.3066879999997,"h":0.011299,"l":0.009934},{"s":"HNBUSDT","b":"HNB","src":"gate","pair":"HNB_USDT","c":0.0003413,"p":0.66,"v":909.13627089,"h":0.00034199,"l":0.00029309},{"s":"XARUSDT","b":"XAR","src":"gate","pair":"XAR_USDT","c":0.0035,"p":0,"v":0,"h":0,"l":0},{"s":"DOT3LUSDT","b":"DOT3L","src":"gate","pair":"DOT3L_USDT","c":0.004219,"p":-11.58,"v":77084.79880020999,"h":0.004772,"l":0.004078},{"s":"SUPERUSDT","b":"SUPER","src":"binance","pair":"SUPERUSDT","c":0.1262,"p":-2.398,"v":929599.85,"h":0.13,"l":0.1241},{"s":"TSLA3SUSDT","b":"TSLA3S","src":"gate","pair":"TSLA3S_USDT","c":1.12099,"p":8.15,"v":110709.34232669999,"h":1.21933,"l":0.92523},{"s":"WLFI3LUSDT","b":"WLFI3L","src":"gate","pair":"WLFI3L_USDT","c":0.001522,"p":-6.28,"v":128611.75341975999,"h":0.001653,"l":0.001437},{"s":"PIXFIUSDT","b":"PIXFI","src":"gate","pair":"PIXFI_USDT","c":0.00005205,"p":-5.84,"v":11941.417286099999,"h":0.00005587,"l":0.00005148},{"s":"UNI5SUSDT","b":"UNI5S","src":"gate","pair":"UNI5S_USDT","c":0.01475,"p":17.62,"v":336266.42767249997,"h":0.01633,"l":0.01244},{"s":"GMMUSDT","b":"GMM","src":"gate","pair":"GMM_USDT","c":0.00001897,"p":-6.78,"v":2679.350099727,"h":0.00002035,"l":0.00001709},{"s":"WATUSDT","b":"WAT","src":"gate","pair":"WAT_USDT","c":0.000005468,"p":-0.92,"v":29248.214652892402,"h":0.000005541,"l":0.000005238},{"s":"ISLMUSDT","b":"ISLM","src":"gate","pair":"ISLM_USDT","c":0.01157,"p":-5,"v":8144.3428300000005,"h":0.012373,"l":0.011474},{"s":"KAITO3LUSDT","b":"KAITO3L","src":"gate","pair":"KAITO3L_USDT","c":0.06175,"p":-3.53,"v":16296.380132499999,"h":0.06566,"l":0.05554},{"s":"BIFIUSDT","b":"BIFI","src":"binance","pair":"BIFIUSDT","c":32.1,"p":-23.206,"v":560704.404,"h":45,"l":32},{"s":"UNNUSDT","b":"UNN","src":"gate","pair":"UNN_USDT","c":0.00012441,"p":-0.55,"v":108.62915134500001,"h":0.0001251,"l":0.00012441},{"s":"PUMP3LUSDT","b":"PUMP3L","src":"gate","pair":"PUMP3L_USDT","c":0.3417,"p":-13.16,"v":54047.587671,"h":0.3989,"l":0.3147},{"s":"LUCICUSDT","b":"LUCIC","src":"gate","pair":"LUCIC_USDT","c":0.09819,"p":-1.56,"v":41715.23598,"h":0.09984,"l":0.09683},{"s":"FIWAUSDT","b":"FIWA","src":"gate","pair":"FIWA_USDT","c":0.0000367,"p":-13.27,"v":294.5687332,"h":0.00004234,"l":0.0000367},{"s":"ADA5SUSDT","b":"ADA5S","src":"gate","pair":"ADA5S_USDT","c":2.772,"p":10.57,"v":519294.72672,"h":3.042,"l":2.507},{"s":"GENIUS3LUSDT","b":"GENIUS3L","src":"gate","pair":"GENIUS3L_USDT","c":1.22484,"p":38.18,"v":20148.7894776,"h":1.59709,"l":0.85609},{"s":"DOT5SUSDT","b":"DOT5S","src":"gate","pair":"DOT5S_USDT","c":0.3952,"p":20.04,"v":205743.76784000001,"h":0.4063,"l":0.3247},{"s":"DOT3SUSDT","b":"DOT3S","src":"gate","pair":"DOT3S_USDT","c":0.7926,"p":11.98,"v":93253.02803399999,"h":0.8093,"l":0.7042},{"s":"UNCXUSDT","b":"UNCX","src":"gate","pair":"UNCX_USDT","c":35.79,"p":-0.69,"v":102.60992999999999,"h":37.68,"l":35.79},{"s":"HAMSTERUSDT","b":"HAMSTER","src":"gate","pair":"HAMSTER_USDT","c":0.00001886,"p":0,"v":6.6953565799999994,"h":0.00001886,"l":0.0000187},{"s":"XPD3LUSDT","b":"XPD3L","src":"gate","pair":"XPD3L_USDT","c":0.24337,"p":-13.71,"v":28861.739907400002,"h":0.28211,"l":0.23326},{"s":"WSIUSDT","b":"WSI","src":"gate","pair":"WSI_USDT","c":0.0004663,"p":-0.66,"v":317.8795078,"h":0.0004709,"l":0.0004663},{"s":"LRDSUSDT","b":"LRDS","src":"gate","pair":"LRDS_USDT","c":0.02366,"p":-1.94,"v":18986.2159032,"h":0.02437,"l":0.02324},{"s":"AIUSDT","b":"AI","src":"binance","pair":"AIUSDT","c":0.0218,"p":-1.357,"v":241867.43016,"h":0.0224,"l":0.0211},{"s":"IZIUSDT","b":"IZI","src":"gate","pair":"IZI_USDT","c":0.002424,"p":-9.65,"v":8713.0549104,"h":0.002794,"l":0.002161},{"s":"VOXELUSDT","b":"VOXEL","src":"binance","pair":"VOXELUSDT","c":0.014,"p":-3.448,"v":163813.59403,"h":0.0147,"l":0.013},{"s":"EVOUSDT","b":"EVO","src":"gate","pair":"EVO_USDT","c":0.00002464,"p":-2.95,"v":30415.447908383998,"h":0.00002566,"l":0.00002436},{"s":"TURTUSDT","b":"TURT","src":"gate","pair":"TURT_USDT","c":0.00021168,"p":-2.15,"v":441.09116352,"h":0.00022177,"l":0.00020743},{"s":"BCCUSDT","b":"BCC","src":"binance","pair":"BCCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUSDT","b":"EOS","src":"binance","pair":"EOSUSDT","c":0.7799,"p":-0.662,"v":924391.64369,"h":0.7996,"l":0.768},{"s":"VENUSDT","b":"VEN","src":"binance","pair":"VENUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NULSUSDT","b":"NULS","src":"binance","pair":"NULSUSDT","c":0.0258,"p":-7.194,"v":158334.2691,"h":0.0289,"l":0.0227},{"s":"PAXUSDT","b":"PAX","src":"binance","pair":"PAXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHABCUSDT","b":"BCHABC","src":"binance","pair":"BCHABCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHSVUSDT","b":"BCHSV","src":"binance","pair":"BCHSVUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"USDSOLDUSDT","b":"USDSOLD","src":"binance","pair":"USDSOLDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MITHUSDT","b":"MITH","src":"binance","pair":"MITHUSDT","c":0.00345,"p":-5.22,"v":414287.123678,"h":0.00367,"l":0.0032},{"s":"MATICUSDT","b":"MATIC","src":"binance","pair":"MATICUSDT","c":0.3794,"p":-0.289,"v":1074370.70255,"h":0.3806,"l":0.3774},{"s":"FTMUSDT","b":"FTM","src":"binance","pair":"FTMUSDT","c":0.6994,"p":-0.766,"v":1301242.2442,"h":0.7111,"l":0.69},{"s":"USDSBUSDT","b":"USDSB","src":"binance","pair":"USDSBUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"GTOUSDT","b":"GTO","src":"binance","pair":"GTOUSDT","c":0.01233,"p":-8.054,"v":534484.499351,"h":0.01359,"l":0.01223},{"s":"ERDUSDT","b":"ERD","src":"binance","pair":"ERDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"NPXSUSDT","b":"NPXS","src":"binance","pair":"NPXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"COCOSUSDT","b":"COCOS","src":"binance","pair":"COCOSUSDT","c":1.7546,"p":3.443,"v":1531715.9424,"h":1.7698,"l":1.6921},{"s":"TOMOUSDT","b":"TOMO","src":"binance","pair":"TOMOUSDT","c":1.3819,"p":3.219,"v":1094187.90188,"h":1.39,"l":1.31},{"s":"PERLUSDT","b":"PERL","src":"binance","pair":"PERLUSDT","c":0.0046,"p":-20.553,"v":359284.384562,"h":0.00585,"l":0.00453},{"s":"MFTUSDT","b":"MFT","src":"binance","pair":"MFTUSDT","c":0.005254,"p":-0.849,"v":746802.044777,"h":0.005407,"l":0.005091},{"s":"KEYUSDT","b":"KEY","src":"binance","pair":"KEYUSDT","c":0.001253,"p":-3.019,"v":119194.804217,"h":0.001389,"l":0.001053},{"s":"DOCKUSDT","b":"DOCK","src":"binance","pair":"DOCKUSDT","c":0.0039,"p":-6.475,"v":471080.89641,"h":0.00437,"l":0.00374},{"s":"WANUSDT","b":"WAN","src":"binance","pair":"WANUSDT","c":0.0543,"p":-2.74,"v":212005.4044,"h":0.058,"l":0.05395},{"s":"BUSDUSDT","b":"BUSD","src":"binance","pair":"BUSDUSDT","c":1.0003,"p":-0.03,"v":1692463.3392,"h":1.0013,"l":1.0002},{"s":"HCUSDT","b":"HC","src":"binance","pair":"HCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MCOUSDT","b":"MCO","src":"binance","pair":"MCOUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TROYUSDT","b":"TROY","src":"binance","pair":"TROYUSDT","c":0.000069,"p":-23.333,"v":144294.082243,"h":0.000105,"l":0.000061},{"s":"VITEUSDT","b":"VITE","src":"binance","pair":"VITEUSDT","c":0.00086,"p":-24.561,"v":234222.031484,"h":0.00116,"l":0.0008},{"s":"DREPUSDT","b":"DREP","src":"binance","pair":"DREPUSDT","c":0.0256,"p":-18.211,"v":404593.4049,"h":0.0333,"l":0.025},{"s":"BEARUSDT","b":"BEAR","src":"binance","pair":"BEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBULLUSDT","b":"ETHBULL","src":"binance","pair":"ETHBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHBEARUSDT","b":"ETHBEAR","src":"binance","pair":"ETHBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTOUSDT","b":"LTO","src":"binance","pair":"LTOUSDT","c":0.0038,"p":2.703,"v":410367.5303,"h":0.004,"l":0.0029},{"s":"EOSBULLUSDT","b":"EOSBULL","src":"binance","pair":"EOSBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSBEARUSDT","b":"EOSBEAR","src":"binance","pair":"EOSBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBULLUSDT","b":"XRPBULL","src":"binance","pair":"XRPBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XRPBEARUSDT","b":"XRPBEAR","src":"binance","pair":"XRPBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STRATUSDT","b":"STRAT","src":"binance","pair":"STRATUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AIONUSDT","b":"AION","src":"binance","pair":"AIONUSDT","c":0.00943,"p":-10.19,"v":569915.46452,"h":0.0108,"l":0.00919},{"s":"BNBBULLUSDT","b":"BNBBULL","src":"binance","pair":"BNBBULLUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBBEARUSDT","b":"BNBBEAR","src":"binance","pair":"BNBBEARUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STPTUSDT","b":"STPT","src":"binance","pair":"STPTUSDT","c":0.07042,"p":2.206,"v":463191.942588,"h":0.07455,"l":0.06836},{"s":"WTCUSDT","b":"WTC","src":"binance","pair":"WTCUSDT","c":0.0103,"p":-56.54,"v":485356.1247,"h":0.024,"l":0.01},{"s":"XZCUSDT","b":"XZC","src":"binance","pair":"XZCUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCUPUSDT","b":"BTCUP","src":"binance","pair":"BTCUPUSDT","c":16.6,"p":0.606,"v":145601.81642,"h":16.8,"l":15},{"s":"BTCDOWNUSDT","b":"BTCDOWN","src":"binance","pair":"BTCDOWNUSDT","c":0.001185,"p":-1.044,"v":158025.63900515,"h":0.001216,"l":0.001167},{"s":"GXSUSDT","b":"GXS","src":"binance","pair":"GXSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ARDRUSDT","b":"ARDR","src":"binance","pair":"ARDRUSDT","c":0.04253,"p":-1.937,"v":49065.70446,"h":0.04352,"l":0.04208},{"s":"LENDUSDT","b":"LEND","src":"binance","pair":"LENDUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"STMXUSDT","b":"STMX","src":"binance","pair":"STMXUSDT","c":0.004565,"p":-1.997,"v":290032.911534,"h":0.004767,"l":0.004368},{"s":"PNTUSDT","b":"PNT","src":"binance","pair":"PNTUSDT","c":0.035,"p":45.228,"v":261845.0621,"h":0.035,"l":0.0215},{"s":"BKRWUSDT","b":"BKRW","src":"binance","pair":"BKRWUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ETHUPUSDT","b":"ETHUP","src":"binance","pair":"ETHUPUSDT","c":11.651,"p":-0.724,"v":458839.22967,"h":11.831,"l":9.029},{"s":"ETHDOWNUSDT","b":"ETHDOWN","src":"binance","pair":"ETHDOWNUSDT","c":0.0457,"p":-0.782,"v":188012.9533868,"h":0.0467,"l":0.0452},{"s":"ADAUPUSDT","b":"ADAUP","src":"binance","pair":"ADAUPUSDT","c":0.104,"p":-11.111,"v":416106.83641,"h":0.118,"l":0.096},{"s":"ADADOWNUSDT","b":"ADADOWN","src":"binance","pair":"ADADOWNUSDT","c":0.001917,"p":8.428,"v":648364.02209361,"h":0.00215,"l":0.001756},{"s":"LINKUPUSDT","b":"LINKUP","src":"binance","pair":"LINKUPUSDT","c":0.00608,"p":0.165,"v":167216.5448973,"h":0.00619,"l":0.00597},{"s":"LINKDOWNUSDT","b":"LINKDOWN","src":"binance","pair":"LINKDOWNUSDT","c":0.000895,"p":0.562,"v":110306.82076548,"h":0.000908,"l":0.000881},{"s":"GBPUSDT","b":"GBP","src":"binance","pair":"GBPUSDT","c":1.18,"p":-0.59,"v":213136.9666,"h":1.208,"l":1.162},{"s":"MKRUSDT","b":"MKR","src":"binance","pair":"MKRUSDT","c":1813.7,"p":0.761,"v":440708.83626,"h":1830,"l":1780.6},{"s":"DAIUSDT","b":"DAI","src":"binance","pair":"DAIUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BNBUPUSDT","b":"BNBUP","src":"binance","pair":"BNBUPUSDT","c":61.8,"p":0.733,"v":159397.3964,"h":63,"l":54.19},{"s":"BNBDOWNUSDT","b":"BNBDOWN","src":"binance","pair":"BNBDOWNUSDT","c":0.002151,"p":0.467,"v":193404.6782673,"h":0.0023,"l":0.002031},{"s":"XTZUPUSDT","b":"XTZUP","src":"binance","pair":"XTZUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XTZDOWNUSDT","b":"XTZDOWN","src":"binance","pair":"XTZDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUDUSDT","b":"AUD","src":"binance","pair":"AUDUSDT","c":0.7252,"p":-5.745,"v":454709.7872,"h":0.772,"l":0.72},{"s":"KMDUSDT","b":"KMD","src":"binance","pair":"KMDUSDT","c":0.0163,"p":1.875,"v":215280.2414,"h":0.0205,"l":0.015},{"s":"OCEANUSDT","b":"OCEAN","src":"binance","pair":"OCEANUSDT","c":0.6123,"p":-1.194,"v":397142.0297,"h":0.6219,"l":0.6103},{"s":"BZRXUSDT","b":"BZRX","src":"binance","pair":"BZRXUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSUPUSDT","b":"EOSUP","src":"binance","pair":"EOSUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EOSDOWNUSDT","b":"EOSDOWN","src":"binance","pair":"EOSDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"TRXUPUSDT","b":"TRXUP","src":"binance","pair":"TRXUPUSDT","c":0.03854,"p":2.719,"v":140483.6042582,"h":0.03985,"l":0.03593},{"s":"TRXDOWNUSDT","b":"TRXDOWN","src":"binance","pair":"TRXDOWNUSDT","c":1.139,"p":-0.263,"v":185849.63918,"h":1.212,"l":1.107},{"s":"XRPUPUSDT","b":"XRPUP","src":"binance","pair":"XRPUPUSDT","c":0.0855,"p":-6.964,"v":218694.288049,"h":0.0936,"l":0.0855},{"s":"XRPDOWNUSDT","b":"XRPDOWN","src":"binance","pair":"XRPDOWNUSDT","c":0.00008172,"p":0.64,"v":149761.85290816,"h":0.00008225,"l":0.00007945},{"s":"DOTUPUSDT","b":"DOTUP","src":"binance","pair":"DOTUPUSDT","c":0.096,"p":-2.041,"v":206623.04941,"h":0.1003,"l":0.0929},{"s":"DOTDOWNUSDT","b":"DOTDOWN","src":"binance","pair":"DOTDOWNUSDT","c":16.737,"p":-2.437,"v":179146.38326,"h":17.42,"l":16},{"s":"LTCUPUSDT","b":"LTCUP","src":"binance","pair":"LTCUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LTCDOWNUSDT","b":"LTCDOWN","src":"binance","pair":"LTCDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIUPUSDT","b":"UNIUP","src":"binance","pair":"UNIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"UNIDOWNUSDT","b":"UNIDOWN","src":"binance","pair":"UNIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ORNUSDT","b":"ORN","src":"binance","pair":"ORNUSDT","c":1.053,"p":1.641,"v":495531.1276,"h":1.06,"l":1.022},{"s":"UTKUSDT","b":"UTK","src":"binance","pair":"UTKUSDT","c":0.00795,"p":16.912,"v":10207453.25334,"h":0.0244,"l":0.00677},{"s":"SXPUPUSDT","b":"SXPUP","src":"binance","pair":"SXPUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SXPDOWNUSDT","b":"SXPDOWN","src":"binance","pair":"SXPDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILUPUSDT","b":"FILUP","src":"binance","pair":"FILUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FILDOWNUSDT","b":"FILDOWN","src":"binance","pair":"FILDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIUPUSDT","b":"YFIUP","src":"binance","pair":"YFIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"YFIDOWNUSDT","b":"YFIDOWN","src":"binance","pair":"YFIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHUPUSDT","b":"BCHUP","src":"binance","pair":"BCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BCHDOWNUSDT","b":"BCHDOWN","src":"binance","pair":"BCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AKROUSDT","b":"AKRO","src":"binance","pair":"AKROUSDT","c":0.000981,"p":-10.574,"v":204099.220468,"h":0.00112,"l":0.000906},{"s":"HARDUSDT","b":"HARD","src":"binance","pair":"HARDUSDT","c":0.0095,"p":-40.252,"v":138020.6777,"h":0.0159,"l":0.0088},{"s":"DNTUSDT","b":"DNT","src":"binance","pair":"DNTUSDT","c":0.036,"p":-6.005,"v":775093.2743,"h":0.0404,"l":0.0353},{"s":"AAVEUPUSDT","b":"AAVEUP","src":"binance","pair":"AAVEUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AAVEDOWNUSDT","b":"AAVEDOWN","src":"binance","pair":"AAVEDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIUPUSDT","b":"SUSHIUP","src":"binance","pair":"SUSHIUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"SUSHIDOWNUSDT","b":"SUSHIDOWN","src":"binance","pair":"SUSHIDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMUPUSDT","b":"XLMUP","src":"binance","pair":"XLMUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"XLMDOWNUSDT","b":"XLMDOWN","src":"binance","pair":"XLMDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"BTCSTUSDT","b":"BTCST","src":"binance","pair":"BTCSTUSDT","c":5.35,"p":-5.142,"v":662594.7346,"h":5.7,"l":5.17},{"s":"OMUSDT","b":"OM","src":"binance","pair":"OMUSDT","c":0.0669,"p":-5.106,"v":570825.51308,"h":0.0724,"l":0.066},{"s":"LINAUSDT","b":"LINA","src":"binance","pair":"LINAUSDT","c":0.000337,"p":4.334,"v":176157.586951,"h":0.000347,"l":0.000316},{"s":"RAMPUSDT","b":"RAMP","src":"binance","pair":"RAMPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"EPSUSDT","b":"EPS","src":"binance","pair":"EPSUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"AUTOUSDT","b":"AUTO","src":"binance","pair":"AUTOUSDT","c":95.3,"p":-7.476,"v":570865.3382,"h":105,"l":95.1},{"s":"1INCHUPUSDT","b":"1INCHUP","src":"binance","pair":"1INCHUPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"1INCHDOWNUSDT","b":"1INCHDOWN","src":"binance","pair":"1INCHDOWNUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"MIRUSDT","b":"MIR","src":"binance","pair":"MIRUSDT","c":0.14168,"p":-7.387,"v":528567.844509,"h":0.15401,"l":0.14116},{"s":"BURGERUSDT","b":"BURGER","src":"binance","pair":"BURGERUSDT","c":0.0172,"p":-28.631,"v":216978.21736,"h":0.0255,"l":0.0166},{"s":"NUUSDT","b":"NU","src":"binance","pair":"NUUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KEEPUSDT","b":"KEEP","src":"binance","pair":"KEEPUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"ERNUSDT","b":"ERN","src":"binance","pair":"ERNUSDT","c":2.183,"p":5.663,"v":639411.6946,"h":2.21,"l":2.049},{"s":"KLAYUSDT","b":"KLAY","src":"binance","pair":"KLAYUSDT","c":0.1255,"p":0.965,"v":865849.95174,"h":0.126,"l":0.1242},{"s":"BONDUSDT","b":"BOND","src":"binance","pair":"BONDUSDT","c":2.152,"p":4.415,"v":704422.82223,"h":2.17,"l":2.023},{"s":"CLVUSDT","b":"CLV","src":"binance","pair":"CLVUSDT","c":0.02937,"p":13.97,"v":349014.844454,"h":0.03082,"l":0.02062},{"s":"TVKUSDT","b":"TVK","src":"binance","pair":"TVKUSDT","c":0.05405,"p":0.037,"v":1009874.25101,"h":0.05468,"l":0.0518},{"s":"ALPACAUSDT","b":"ALPACA","src":"binance","pair":"ALPACAUSDT","c":0.2244,"p":-5.396,"v":274900.36652,"h":0.2548,"l":0.214},{"s":"FORUSDT","b":"FOR","src":"binance","pair":"FORUSDT","c":0.00306,"p":-16.848,"v":369393.67526,"h":0.00372,"l":0.003},{"s":"TRIBEUSDT","b":"TRIBE","src":"binance","pair":"TRIBEUSDT","c":0.2018,"p":-0.247,"v":485272.655,"h":0.2085,"l":0.197},{"s":"POLYUSDT","b":"POLY","src":"binance","pair":"POLYUSDT","c":0.2696,"p":0.522,"v":1490337.78753,"h":0.273,"l":0.2637},{"s":"VIDTUSDT","b":"VIDT","src":"binance","pair":"VIDTUSDT","c":0.00115,"p":-19.014,"v":183519.31426,"h":0.00151,"l":0.00105},{"s":"DFUSDT","b":"DF","src":"binance","pair":"DFUSDT","c":0.00164,"p":-17.588,"v":107337.29702,"h":0.00212,"l":0.00129},{"s":"FRONTUSDT","b":"FRONT","src":"binance","pair":"FRONTUSDT","c":0.88,"p":1.97,"v":548328.1538,"h":0.888,"l":0.847},{"s":"CVPUSDT","b":"CVP","src":"binance","pair":"CVPUSDT","c":0.0339,"p":-23.303,"v":428914.93213,"h":0.049,"l":0.0328},{"s":"BETAUSDT","b":"BETA","src":"binance","pair":"BETAUSDT","c":0.00036,"p":-64,"v":296136.47499,"h":0.0011,"l":0.00031},{"s":"CHESSUSDT","b":"CHESS","src":"binance","pair":"CHESSUSDT","c":0.00281,"p":-16.864,"v":167264.084137,"h":0.00388,"l":0.00255},{"s":"DARUSDT","b":"DAR","src":"binance","pair":"DARUSDT","c":0.21707,"p":2.021,"v":720889.29232,"h":0.21849,"l":0.21198},{"s":"BNXUSDT","b":"BNX","src":"binance","pair":"BNXUSDT","c":1.7819,"p":2.81,"v":768036.30934,"h":1.83,"l":1.7281},{"s":"RGTUSDT","b":"RGT","src":"binance","pair":"RGTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"KP3RUSDT","b":"KP3R","src":"binance","pair":"KP3RUSDT","c":16.48,"p":-3.907,"v":367918.2188,"h":17.26,"l":15.88},{"s":"QIUSDT","b":"QI","src":"binance","pair":"QIUSDT","c":0.00166,"p":-0.599,"v":239520.81518,"h":0.00167,"l":0.00162},{"s":"PLAUSDT","b":"PLA","src":"binance","pair":"PLAUSDT","c":0.2347,"p":5.531,"v":802650.287482,"h":0.238,"l":0.222},{"s":"RNDRUSDT","b":"RNDR","src":"binance","pair":"RNDRUSDT","c":7.03,"p":2.583,"v":1634692.1774,"h":7.105,"l":6.843},{"s":"MCUSDT","b":"MC","src":"binance","pair":"MCUSDT","c":0.4861,"p":2.143,"v":628174.819094,"h":0.5055,"l":0.4719},{"s":"ANYUSDT","b":"ANY","src":"binance","pair":"ANYUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"FXSUSDT","b":"FXS","src":"binance","pair":"FXSUSDT","c":0.812,"p":-4.807,"v":461501.8877,"h":0.855,"l":0.811},{"s":"OOKIUSDT","b":"OOKI","src":"binance","pair":"OOKIUSDT","c":0.000119,"p":-24.684,"v":712370.498025,"h":0.000163,"l":0.000116},{"s":"USTUSDT","b":"UST","src":"binance","pair":"USTUSDT","c":0,"p":0,"v":0,"h":0,"l":0},{"s":"LOKAUSDT","b":"LOKA","src":"binance","pair":"LOKAUSDT","c":0.1237,"p":3.862,"v":898447.18098,"h":0.13,"l":0.1159},{"s":"BTTCUSDT","b":"BTTC","src":"binance","pair":"BTTCUSDT","c":3.3e-7,"p":0,"v":119149.05899268,"h":3.3e-7,"l":3.2e-7},{"s":"ANCUSDT","b":"ANC","src":"binance","pair":"ANCUSDT","c":0.03151,"p":-7.731,"v":653323.4820719,"h":0.03518,"l":0.03101},{"s":"XNOUSDT","b":"XNO","src":"binance","pair":"XNOUSDT","c":0.512,"p":-2.29,"v":69645.6663,"h":0.528,"l":0.502},{"s":"GALUSDT","b":"GAL","src":"binance","pair":"GALUSDT","c":2.542,"p":1.477,"v":1275318.811376,"h":2.6,"l":2.49},{"s":"EPXUSDT","b":"EPX","src":"binance","pair":"EPXUSDT","c":0.0000194,"p":-24.514,"v":320257.9910375,"h":0.0000286,"l":0.000017},{"s":"LEVERUSDT","b":"LEVER","src":"binance","pair":"LEVERUSDT","c":0.000175,"p":-17.062,"v":388103.817578,"h":0.000217,"l":0.000162},{"s":"NEBLUSDT","b":"NEBL","src":"binance","pair":"NEBLUSDT","c":0.355,"p":-13.625,"v":522050.8291,"h":0.411,"l":0.352},{"s":"AGIXUSDT","b":"AGIX","src":"binance","pair":"AGIXUSDT","c":0.6141,"p":-0.373,"v":787207.7244,"h":0.6248,"l":0.6119},{"s":"VIBUSDT","b":"VIB","src":"binance","pair":"VIBUSDT","c":0.00223,"p":-63.262,"v":380611.67365,"h":0.007,"l":0.0018},{"s":"AMBUSDT","b":"AMB","src":"binance","pair":"AMBUSDT","c":0.00032,"p":-11.111,"v":369169.95853,"h":0.00041,"l":0.00026},{"s":"BETHUSDT","b":"BETH","src":"binance","pair":"BETHUSDT","c":1556.27,"p":-1.626,"v":857076.116741,"h":1593.23,"l":1540.53},{"s":"UFTUSDT","b":"UFT","src":"binance","pair":"UFTUSDT","c":0.0089,"p":-23.276,"v":107823.8976,"h":0.0121,"l":0.0086},{"s":"LOOMUSDT","b":"LOOM","src":"binance","pair":"LOOMUSDT","c":0.04831,"p":-2.028,"v":588914.38603,"h":0.05,"l":0.04795},{"s":"OAXUSDT","b":"OAX","src":"binance","pair":"OAXUSDT","c":0.0358,"p":-21.491,"v":202253.7149,"h":0.0489,"l":0.0356},{"s":"COMBOUSDT","b":"COMBO","src":"binance","pair":"COMBOUSDT","c":0.0276,"p":-16.616,"v":320262.66019,"h":0.039,"l":0.0275},{"s":"WBETHUSDT","b":"WBETH","src":"binance","pair":"WBETHUSDT","c":2552.88,"p":-3.296,"v":1406021.162807,"h":2643.23,"l":2528.66},{"s":"CREAMUSDT","b":"CREAM","src":"binance","pair":"CREAMUSDT","c":2.1,"p":65.354,"v":276098.07379,"h":2.25,"l":1.22},{"s":"GFTUSDT","b":"GFT","src":"binance","pair":"GFTUSDT","c":0.00196,"p":-14.41,"v":533097.35823,"h":0.00243,"l":0.0019},{"s":"AEURUSDT","b":"AEUR","src":"binance","pair":"AEURUSDT","c":1.1716,"p":-0.179,"v":6258.62526,"h":1.1748,"l":1.1707},{"s":"1000SATSUSDT","b":"1000SATS","src":"binance","pair":"1000SATSUSDT","c":0.00001427,"p":-5.057,"v":1206468.7639793,"h":0.00001548,"l":0.00001366},{"s":"RONINUSDT","b":"RONIN","src":"binance","pair":"RONINUSDT","c":0.0945,"p":-3.176,"v":302632.684889,"h":0.0982,"l":0.0922},{"s":"PDAUSDT","b":"PDA","src":"binance","pair":"PDAUSDT","c":0.00977,"p":-5.786,"v":533148.086122,"h":0.0118,"l":0.0085},{"s":"AXLUSDT","b":"AXL","src":"binance","pair":"AXLUSDT","c":0.0605,"p":6.14,"v":4745235.570482,"h":0.0659,"l":0.0563},{"s":"OMNIUSDT","b":"OMNI","src":"binance","pair":"OMNIUSDT","c":3.88,"p":-6.506,"v":1105809.5996,"h":4.17,"l":3.82},{"s":"1MBABYDOGEUSDT","b":"1MBABYDOGE","src":"binance","pair":"1MBABYDOGEUSDT","c":0.0004277,"p":-3.213,"v":698684.2288732,"h":0.0004441,"l":0.0004126},{"s":"BNSOLUSDT","b":"BNSOL","src":"binance","pair":"BNSOLUSDT","c":95.8,"p":-2.145,"v":312488.346,"h":98.1,"l":94.5},{"s":"1000CATUSDT","b":"1000CAT","src":"binance","pair":"1000CATUSDT","c":0.00188,"p":-4.569,"v":354207.957615,"h":0.00198,"l":0.00181},{"s":"1000CHEEMSUSDT","b":"1000CHEEMS","src":"binance","pair":"1000CHEEMSUSDT","c":0.00059,"p":-2.64,"v":828300.975322,"h":0.000621,"l":0.000567},{"s":"BROCCOLI714USDT","b":"BROCCOLI714","src":"binance","pair":"BROCCOLI714USDT","c":0.01455,"p":-1.222,"v":648319.56157,"h":0.01482,"l":0.01404},{"s":"BFUSDUSDT","b":"BFUSD","src":"binance","pair":"BFUSDUSDT","c":0.9993,"p":-0.01,"v":8207204.7755,"h":0.9996,"l":0.9992},{"s":"KGSTUSDT","b":"KGST","src":"binance","pair":"KGSTUSDT","c":0.01139,"p":0.176,"v":91043.93644,"h":0.01141,"l":0.01136},{"s":"RLUSDUSDT","b":"RLUSD","src":"binance","pair":"RLUSDUSDT","c":0.9997,"p":0,"v":97903794.3843,"h":0.9999,"l":0.9995}]}